{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167610,"rows_kept":167610,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240022406,205.2,73739.01,0.0,-0.50098,3e-05,30.79567]
[1776240023606,205.2,73737.23,0.0,-0.50103,3e-05,30.79491]
[1776240025620,205.2,73744.51,0.0,-0.50084,3e-05,30.79799]
[1776240030667,205.2,73751.43,0.0,-0.50067,3e-05,30.8009]
[1776240035693,205.2,73750.97,0.0,-0.50069,3e-05,30.79804]
[1776240039721,205.2,73757.99,0.0,-0.50051,3e-05,30.80099]
[1776240041735,205.2,73751.99,0.0,-0.50066,3e-05,30.79846]
[1776240046771,205.2,73748.9,0.0,-0.50074,3e-05,30.79716]
[1776240051809,205.2,73744.54,0.0,-0.50085,3e-05,30.79533]
[1776240052818,205.2,73730.51,0.0,-0.5012,3e-05,30.7894]
[1776240054831,205.2,73722.74,0.0,-0.5014,3e-05,30.7861]
[1776240056564,44.94,73695.73,0.0,-0.68818,0.0001,27.28417]
[1776240061569,44.64,73690.26,0.0,-0.69002,0.0001,27.2122]
[1776240155661,42.21,73743.95,0.0,-0.69521,0.00011,27.02583]
[1776240158664,42.18,73745.38,0.0,-0.69517,0.00011,27.02765]
[1776240163669,42.14,73749.13,0.0,-0.69496,0.00011,27.03765]
[1776240169634,42.1,73747.75,0.0,-0.6953,0.00011,27.02344]
[1776240174670,42.07,73741.29,0.0,-0.69612,0.00011,26.98878]
[1776240176682,42.06,73734.33,0.0,-0.69693,0.00011,26.95423]
[1776240177259,42.06,73734.33,0.0,-0.69693,0.00011,26.95423]
[1776240182688,42.02,73738.8,0.0,-0.69663,0.00011,26.96763]
[1776240187693,41.99,73739.9,0.0,-0.69663,0.00011,26.96806]
[1776240192698,41.97,73741.41,0.0,-0.69657,0.00011,26.97085]
[1776240197702,41.95,73741.89,0.0,-0.69662,0.00011,26.96917]
[1776240202707,41.93,73740.54,0.0,-0.69686,0.00011,26.95936]
[1776240207000,41.92,73740.75,0.0,-0.6969,0.00011,26.95775]
[1776240212717,41.9,73740.72,0.0,-0.69701,0.00011,26.95098]
[1776240215768,41.89,73740.88,0.0,-0.69703,0.00011,26.9501]
[1776240221726,41.87,73741.61,0.0,-0.69703,0.00011,26.95046]
[1776240226731,41.86,73741.75,0.0,-0.69707,0.00011,26.94881]
[1776240231359,41.85,73745.7,0.0,-0.69669,0.00011,26.96557]
[1776240236741,41.84,73752.61,0.0,-0.696,0.00011,26.99542]
[1776240241746,41.83,73753.0,0.0,-0.696,0.00011,26.9955]
[1776240246751,41.82,73755.47,0.0,-0.69577,0.00011,27.00539]
[1776240249754,41.82,73767.1,0.0,-0.69453,0.00011,27.05849]
[1776240251756,41.81,73776.59,0.0,-0.69352,0.00011,27.10182]
[1776240256761,41.81,73777.79,0.0,-0.69342,0.00011,27.10602]
[1776240257080,41.81,73777.79,0.0,-0.69342,0.00011,27.10602]
[1776240262767,41.8,73775.3,0.0,-0.69373,0.00011,27.09306]
[1776240267772,41.79,73780.95,0.0,-0.69314,0.00011,27.11798]
[1776240272777,41.78,73779.22,0.0,-0.69338,0.00011,27.10589]
[1776240277782,41.78,73776.08,0.0,-0.69374,0.00011,27.0904]
[1776240282787,41.77,73777.79,0.0,-0.69358,0.00011,27.09731]
[1776240287792,41.77,73782.06,0.0,-0.69314,0.00011,27.11611]
[1776240292796,41.76,73788.46,0.0,-0.69247,0.00011,27.14475]
[1776240297801,41.76,73785.36,0.0,-0.69282,0.00011,27.1297]
[1776240302807,41.76,73785.71,0.0,-0.6928,0.00011,27.13055]
[1776240307812,41.75,73786.37,0.0,-0.69275,0.00011,27.13294]
[1776240311817,41.69,73795.49,0.0,-0.69204,0.00011,27.16379]
[1776240312818,41.63,73800.38,0.0,-0.69178,0.00011,27.1758]
[1776240314820,41.52,73804.67,0.0,-0.69183,0.00011,27.17515]
[1776240318824,41.3,73805.46,0.0,-0.69275,0.00011,27.14007]
[1776240322828,41.1,73806.89,0.0,-0.69352,0.00011,27.11054]
[1776240325831,40.96,73809.45,0.0,-0.69389,0.00011,27.09701]
[1776240330838,40.75,73811.35,0.0,-0.69469,0.00011,27.06623]
[1776240332840,40.67,73821.77,0.0,-0.69392,0.00011,27.0978]
[1776240337811,40.48,73821.56,0.0,-0.69483,0.00011,27.06197]
[1776240342843,40.32,73822.65,0.0,-0.6955,0.00011,27.03614]
[1776240346855,40.21,73816.92,0.0,-0.69666,0.00011,26.98817]
[1776240351860,40.1,73816.44,0.0,-0.69724,0.00011,26.96465]
[1776240356865,40.01,73816.52,0.0,-0.69767,0.00011,26.94751]
[1776240362871,39.94,73817.33,0.0,-0.69794,0.00011,26.93692]
[1776240367876,39.87,73815.47,0.0,-0.6985,0.00011,26.91388]
[1776240372881,39.82,73818.08,0.0,-0.69845,0.00011,26.91708]
[1776240377886,39.77,73819.91,0.0,-0.69845,0.00011,26.91765]
[1776240382891,39.74,73823.55,0.0,-0.69822,0.00011,26.92811]
[1776240387895,39.73,73833.02,0.0,-0.69719,0.00011,26.97269]
[1776240392900,39.75,73837.75,0.0,-0.69657,0.00011,26.99682]
[1776240398906,39.76,73843.8,0.0,-0.6958,0.00011,27.02951]
[1776240403911,39.77,73845.11,0.0,-0.69563,0.00011,27.03674]
[1776240406914,39.77,73852.92,0.0,-0.69474,0.00011,27.07473]
[1776240411919,39.76,73851.56,0.0,-0.69492,0.00011,27.06729]
[1776240416924,39.76,73850.82,0.0,-0.69501,0.00011,27.06341]
[1776240418926,39.76,73845.7,0.0,-0.69559,0.00011,27.03864]
[1776240424932,39.77,73844.58,0.0,-0.69569,0.00011,27.03415]
[1776240429937,39.77,73845.29,0.0,-0.6956,0.00011,27.03824]
[1776240434942,39.77,73845.26,0.0,-0.69559,0.00011,27.03854]
[1776240439952,39.77,73847.9,0.0,-0.69529,0.00011,27.0514]
[1776240440953,39.77,73855.93,0.0,-0.69438,0.00011,27.09004]
[1776240443956,39.77,73848.13,0.0,-0.69529,0.00011,27.0515]
[1776240448961,39.77,73850.96,0.0,-0.69498,0.00011,27.06478]
[1776240450963,39.76,73856.1,0.0,-0.6944,0.00011,27.08928]
[1776240455968,39.76,73857.96,0.0,-0.69425,0.00011,27.09359]
[1776240460973,39.75,73857.11,0.0,-0.69438,0.00011,27.08803]
[1776240465978,39.74,73857.18,0.0,-0.6944,0.00011,27.08735]
[1776240470983,39.74,73857.22,0.0,-0.69442,0.00011,27.08655]
[1776240475988,39.73,73857.48,0.0,-0.69441,0.00011,27.08698]
[1776240476989,39.73,73850.9,0.0,-0.69516,0.00011,27.05513]
[1776240481994,39.74,73844.7,0.0,-0.69584,0.00011,27.02606]
[1776240488000,39.75,73840.62,0.0,-0.69624,0.00011,27.00867]
[1776240493005,39.76,73842.77,0.0,-0.69596,0.00011,27.02049]
[1776240498010,39.76,73843.37,0.0,-0.69587,0.00011,27.02442]
[1776240504016,39.77,73838.71,0.0,-0.69636,0.00011,27.00314]
[1776240509021,39.78,73838.5,0.0,-0.69635,0.00011,27.00354]
[1776240514028,39.79,73837.44,0.0,-0.69645,0.00011,26.99672]
[1776240516031,39.79,73832.17,0.0,-0.69703,0.00011,26.97169]
[1776240518033,39.8,73826.02,0.0,-0.6977,0.00011,26.94284]
[1776240523038,39.77,73823.19,0.0,-0.69814,0.00011,26.92426]
[1776240528043,39.73,73822.43,0.0,-0.69843,0.00011,26.91228]
[1776240533048,39.69,73824.92,0.0,-0.69833,0.00011,26.91734]
[1776240538053,39.66,73825.99,0.0,-0.69836,0.00011,26.91646]
[1776240543058,39.64,73821.71,0.0,-0.69897,0.00011,26.89024]
[1776240544059,39.64,73814.21,0.0,-0.69984,0.00011,26.85266]
[1776240548064,39.6,73808.08,0.0,-0.70069,0.00011,26.81575]
[1776240550066,39.58,73802.72,0.0,-0.70142,0.00011,26.78405]
[1776240554070,39.54,73791.37,0.0,-0.7029,0.00011,26.71934]
[1776240559075,39.51,73789.95,0.0,-0.70323,0.00011,26.70517]
[1776240561077,39.51,73800.8,0.0,-0.70201,0.00011,26.75949]
[1776240563079,39.51,73806.38,0.0,-0.70133,0.00011,26.78919]
[1776240568084,39.53,73805.97,0.0,-0.70128,0.00011,26.79097]
[1776240573090,39.55,73804.56,0.0,-0.70138,0.00011,26.78411]
[1776240578094,39.56,73804.21,0.0,-0.70135,0.00011,26.78516]
[1776240583099,39.57,73804.07,0.0,-0.70131,0.00011,26.7867]
[1776240588104,39.58,73803.99,0.0,-0.70128,0.00011,26.7881]
[1776240593109,39.59,73799.76,0.0,-0.70171,0.00011,26.76866]
[1776240595111,39.58,73792.38,0.0,-0.70259,0.00011,26.73023]
[1776240597113,39.57,73780.08,0.0,-0.70406,0.00011,26.66507]
[1776240602118,39.54,73774.89,0.0,-0.70478,0.00011,26.63335]
[1776240608124,39.52,73773.03,0.0,-0.7051,0.00011,26.61927]
[1776240612128,39.51,73763.52,0.0,-0.70622,0.00011,26.56927]
[1776240617133,39.51,73757.41,0.0,-0.70691,0.00011,26.53803]
[1776240622137,39.51,73758.69,0.0,-0.70677,0.00011,26.54459]
[1776240626142,39.51,73751.37,0.0,-0.70758,0.00011,26.50791]
[1776240631147,39.52,73753.66,0.0,-0.7073,0.00011,26.51788]
[1776240633149,39.52,73762.42,0.0,-0.70631,0.00011,26.56287]
[1776240634150,39.52,73770.06,0.0,-0.70546,0.00011,26.60114]
[1776240637153,39.51,73764.19,0.0,-0.70615,0.00011,26.57021]
[1776240642158,39.51,73764.38,0.0,-0.70615,0.00011,26.57006]
[1776240648165,39.51,73761.4,0.0,-0.7065,0.00011,26.55438]
[1776240653175,39.5,73765.46,0.0,-0.70606,0.00011,26.57444]
[1776240658180,39.5,73769.51,0.0,-0.70563,0.00011,26.59365]
[1776240663187,39.49,73771.32,0.0,-0.70547,0.00011,26.60117]
[1776240669142,39.48,73769.75,0.0,-0.70568,0.00011,26.59183]
[1776240674177,39.47,73774.42,0.0,-0.70519,0.00011,26.61376]
[1776240675184,39.47,73778.43,0.0,-0.70476,0.00011,26.63328]
[1776240676190,39.47,73785.91,0.0,-0.70393,0.00011,26.67035]
[1776240678203,39.46,73791.88,0.0,-0.70329,0.00011,26.69866]
[1776240683208,39.44,73792.66,0.0,-0.70332,0.00011,26.69809]
[1776240688214,39.42,73795.24,0.0,-0.70312,0.00011,26.70703]
[1776240693219,39.4,73796.54,0.0,-0.70309,0.00011,26.70656]
[1776240699227,39.38,73794.36,0.0,-0.70342,0.00011,26.69209]
[1776240704232,39.37,73792.62,0.0,-0.70366,0.00011,26.68137]
[1776240709237,39.37,73791.45,0.0,-0.70383,0.00011,26.67417]
[1776240714242,39.36,73786.68,0.0,-0.70438,0.00011,26.6496]
[1776240719247,39.36,73787.31,0.0,-0.70431,0.00011,26.65276]
[1776240724251,39.36,73787.34,0.0,-0.70431,0.00011,26.65277]
[1776240729256,39.36,73786.67,0.0,-0.70439,0.00011,26.64935]
[1776240732259,39.39,73795.54,0.0,-0.70325,0.00011,26.69942]
[1776240737271,39.44,73793.31,0.0,-0.70325,0.00011,26.69878]
[1776240740273,39.45,73787.4,0.0,-0.70384,0.00011,26.67218]
[1776240745278,39.44,73792.22,0.0,-0.70339,0.00011,26.69272]
[1776240750283,39.42,73793.13,0.0,-0.70338,0.00011,26.6933]
[1776240754287,39.44,73798.88,0.0,-0.70262,0.00011,26.72411]
[1776240759292,39.48,73802.81,0.0,-0.702,0.00011,26.75119]
[1776240764297,39.5,73804.82,0.0,-0.70165,0.00011,26.76635]
[1776240770302,39.52,73808.93,0.0,-0.70107,0.00011,26.79119]
[1776240775307,39.53,73812.33,0.0,-0.70064,0.00011,26.8102]
[1776240780312,39.54,73815.34,0.0,-0.70027,0.00011,26.82625]
[1776240785332,39.56,73830.93,0.0,-0.69836,0.00011,26.90899]
[1776240786333,39.57,73838.15,0.0,-0.69749,0.00011,26.94636]
[1776240791338,39.61,73839.63,0.0,-0.69713,0.00011,26.96107]
[1776240796343,39.64,73840.19,0.0,-0.69692,0.00011,26.96976]
[1776240801348,39.67,73841.02,0.0,-0.6967,0.00011,26.97889]
[1776240806353,39.69,73841.39,0.0,-0.69656,0.00011,26.98445]
[1776240807354,39.69,73851.38,0.0,-0.69541,0.00011,27.03352]
[1776240808355,39.69,73857.07,0.0,-0.69477,0.00011,27.0612]
[1776240810357,39.68,73872.17,0.0,-0.69306,0.00011,27.13353]
[1776240815363,39.67,73866.46,0.0,-0.6938,0.00011,27.10026]
[1776240820368,39.67,73862.14,0.0,-0.69431,0.00011,27.07876]
[1776240825373,39.67,73856.92,0.0,-0.6949,0.00011,27.05359]
[1776240831290,39.67,73860.5,0.0,-0.69448,0.00011,27.0712]
[1776240836325,39.67,73862.01,0.0,-0.69432,0.00011,27.07827]
[1776240841361,39.67,73862.53,0.0,-0.69426,0.00011,27.08058]
[1776240846394,39.67,73860.09,0.0,-0.69454,0.00011,27.06887]
[1776240851399,39.67,73858.79,0.0,-0.69468,0.00011,27.0628]
[1776240856404,39.67,73862.21,0.0,-0.69429,0.00011,27.07955]
[1776240861409,39.67,73863.42,0.0,-0.69415,0.00011,27.08518]
[1776240865412,39.66,73873.3,0.0,-0.69305,0.00011,27.132]
[1776240871418,39.65,73873.41,0.0,-0.69312,0.00011,27.12705]
[1776240876423,39.64,73879.29,0.0,-0.6925,0.00011,27.15339]
[1776240881430,39.62,73886.0,0.0,-0.6918,0.00011,27.18283]
[1776240886435,39.6,73888.17,0.0,-0.69164,0.00012,27.18993]
[1776240891440,39.59,73885.32,0.0,-0.69203,0.00012,27.17367]
[1776240894443,39.59,73879.73,0.0,-0.69269,0.00011,27.14585]
[1776240899448,39.58,73877.79,0.0,-0.69293,0.00011,27.13606]
[1776240904453,39.58,73875.26,0.0,-0.69321,0.00011,27.12394]
[1776240909458,39.59,73874.43,0.0,-0.6933,0.00011,27.1203]
[1776240914463,39.59,73874.28,0.0,-0.69331,0.00011,27.11993]
[1776240920469,39.59,73873.14,0.0,-0.69342,0.00011,27.11502]
[1776240925474,39.59,73871.93,0.0,-0.69354,0.00011,27.10985]
[1776240930479,39.6,73877.44,0.0,-0.6929,0.00011,27.13684]
[1776240934483,39.6,73871.55,0.0,-0.6936,0.00011,27.10519]
[1776240939488,39.6,73874.12,0.0,-0.69329,0.00011,27.11811]
[1776240940489,39.6,73882.33,0.0,-0.69236,0.00011,27.15752]
[1776240941490,39.59,73889.29,0.0,-0.69157,0.00012,27.19053]
[1776240946495,39.58,73888.4,0.0,-0.69174,0.00012,27.18377]
[1776240951500,39.57,73889.22,0.0,-0.69169,0.00012,27.18581]
[1776240956505,39.56,73891.72,0.0,-0.69145,0.00012,27.19608]
[1776240961510,39.55,73894.07,0.0,-0.69124,0.00012,27.20518]
[1776240966515,39.54,73891.87,0.0,-0.69153,0.00012,27.193]
[1776240971520,39.53,73893.88,0.0,-0.69133,0.00012,27.20132]
[1776240976525,39.52,73894.78,0.0,-0.69127,0.00012,27.20407]
[1776240981530,39.52,73892.63,0.0,-0.69155,0.00012,27.1927]
[1776240986535,39.52,73889.64,0.0,-0.6919,0.00012,27.17798]
[1776240991540,39.52,73886.73,0.0,-0.69225,0.00012,27.16108]
[1776240997455,39.52,73889.44,0.0,-0.69193,0.00012,27.17423]
[1776241000475,39.51,73895.55,0.0,-0.69125,0.00012,27.203]
[1776241005510,39.51,73897.36,0.0,-0.69108,0.00012,27.21023]
[1776241010547,39.5,73899.26,0.0,-0.69089,0.00012,27.21795]
[1776241015565,39.49,73904.35,0.0,-0.69036,0.00012,27.24032]
[1776241020570,39.48,73906.53,0.0,-0.69017,0.00012,27.24848]
[1776241025575,39.47,73903.22,0.0,-0.69059,0.00012,27.23118]
[1776241030583,39.46,73901.78,0.0,-0.69078,0.00012,27.22332]
[1776241035588,39.46,73905.38,0.0,-0.69039,0.00012,27.23957]
[1776241040593,39.46,73898.89,0.0,-0.69115,0.00012,27.20807]
[1776241045598,39.46,73893.68,0.0,-0.69173,0.00012,27.18377]
[1776241050603,39.46,73894.85,0.0,-0.69157,0.00012,27.19019]
[1776241054607,39.46,73900.63,0.0,-0.69092,0.00012,27.21513]
[1776241059612,39.46,73902.44,0.0,-0.69073,0.00012,27.22307]
[1776241064617,39.45,73905.21,0.0,-0.69044,0.00012,27.23536]
[1776241069622,39.45,73903.66,0.0,-0.69064,0.00012,27.22712]
[1776241074628,39.45,73903.41,0.0,-0.69068,0.00012,27.22527]
[1776241077634,39.45,73890.02,0.0,-0.69222,0.00012,27.16094]
[1776241082639,39.46,73887.5,0.0,-0.69245,0.00012,27.15123]
[1776241084641,39.46,73896.26,0.0,-0.69143,0.00012,27.19395]
[1776241088645,39.47,73887.92,0.0,-0.69237,0.00012,27.15446]
[1776241093649,39.48,73888.41,0.0,-0.69227,0.00012,27.15841]
[1776241098655,39.48,73889.72,0.0,-0.69209,0.00012,27.16585]
[1776241103660,39.49,73890.88,0.0,-0.69193,0.00012,27.17255]
[1776241108665,39.49,73892.59,0.0,-0.69173,0.00012,27.18084]
[1776241113670,39.49,73892.86,0.0,-0.69171,0.00012,27.17918]
[1776241117674,39.49,73900.35,0.0,-0.69086,0.00012,27.21489]
[1776241122679,39.48,73905.36,0.0,-0.69033,0.00012,27.23728]
[1776241127684,39.47,73904.39,0.0,-0.69048,0.00012,27.23097]
[1776241132692,39.46,73909.72,0.0,-0.68991,0.00012,27.25485]
[1776241137697,39.45,73911.6,0.0,-0.68975,0.00012,27.26152]
[1776241142702,39.44,73910.35,0.0,-0.68995,0.00012,27.2537]
[1776241147707,39.43,73905.63,0.0,-0.69051,0.00012,27.23023]
[1776241152712,39.43,73904.1,0.0,-0.69069,0.00012,27.22269]
[1776241157717,39.43,73899.76,0.0,-0.69118,0.00012,27.20243]
[1776241162722,39.44,73893.57,0.0,-0.69187,0.00012,27.17352]
[1776241168728,39.45,73895.0,0.0,-0.69166,0.00012,27.18189]
[1776241174691,39.45,73897.01,0.0,-0.69142,0.00012,27.18954]
[1776241179725,39.45,73899.7,0.0,-0.69111,0.00012,27.20258]
[1776241184744,39.46,73897.73,0.0,-0.69133,0.00012,27.19343]
[1776241189750,39.45,73899.72,0.0,-0.6911,0.00012,27.20297]
[1776241194755,39.45,73903.94,0.0,-0.69063,0.00012,27.22267]
[1776241199760,39.45,73902.52,0.0,-0.69082,0.00012,27.21499]
[1776241204765,39.45,73898.15,0.0,-0.69132,0.00012,27.19398]
[1776241209770,39.45,73897.05,0.0,-0.69144,0.00012,27.18907]
[1776241214775,39.45,73896.22,0.0,-0.69152,0.00012,27.18563]
[1776241219780,39.46,73892.16,0.0,-0.69196,0.00012,27.16688]
[1776241224784,39.51,73889.37,0.0,-0.69205,0.00012,27.16253]
[1776241226786,39.53,73889.31,0.0,-0.69195,0.00012,27.16628]
[1776241229789,39.56,73887.35,0.0,-0.69203,0.00012,27.16238]
[1776241234795,39.6,73882.52,0.0,-0.69238,0.00011,27.14478]
[1776241240801,39.65,73885.23,0.0,-0.69185,0.00011,27.1665]
[1776241245806,39.68,73887.01,0.0,-0.69151,0.00011,27.18014]
[1776241250811,39.69,73887.3,0.0,-0.69142,0.00011,27.18381]
[1776241255816,39.7,73892.11,0.0,-0.6908,0.00011,27.20935]
[1776241260821,39.71,73894.59,0.0,-0.69047,0.00011,27.22307]
[1776241265826,39.72,73897.12,0.0,-0.69015,0.00012,27.23641]
[1776241270831,39.72,73899.77,0.0,-0.68983,0.00012,27.24938]
[1776241275836,39.72,73901.1,0.0,-0.68968,0.00012,27.25571]
[1776241277838,39.72,73908.14,0.0,-0.68888,0.00012,27.28885]
[1776241278839,39.72,73913.8,0.0,-0.68824,0.00012,27.31519]
[1776241283844,39.7,73918.06,0.0,-0.68782,0.00012,27.33262]
[1776241288849,39.69,73921.79,0.0,-0.68747,0.00012,27.34744]
[1776241293854,39.67,73926.3,0.0,-0.68705,0.00012,27.36234]
[1776241298861,39.65,73926.34,0.0,-0.68712,0.00012,27.35984]
[1776241303866,39.64,73930.52,0.0,-0.6867,0.00012,27.3771]
[1776241305868,39.63,73938.58,0.0,-0.68581,0.00012,27.41355]
[1776241310873,39.61,73939.8,0.0,-0.68577,0.00012,27.41551]
[1776241315878,39.59,73941.68,0.0,-0.68564,0.00012,27.42104]
[1776241320883,39.57,73942.4,0.0,-0.68563,0.00012,27.42144]
[1776241325888,39.56,73944.73,0.0,-0.68544,0.00012,27.42963]
[1776241330893,39.54,73946.62,0.0,-0.68529,0.00012,27.43583]
[1776241334897,39.53,73941.49,0.0,-0.68592,0.00012,27.41047]
[1776241340903,39.53,73943.42,0.0,-0.68573,0.00012,27.41817]
[1776241346897,39.52,73945.78,0.0,-0.6855,0.00012,27.4278]
[1776241352916,39.51,73947.12,0.0,-0.6854,0.00012,27.42957]
[1776241356920,39.5,73956.2,0.0,-0.68437,0.00012,27.47111]
[1776241361925,39.49,73955.15,0.0,-0.68456,0.00012,27.46384]
[1776241363927,39.49,73944.09,0.0,-0.68585,0.00012,27.41163]
[1776241368932,39.49,73946.35,0.0,-0.68559,0.00012,27.42232]
[1776241371936,39.49,73956.38,0.0,-0.68442,0.00012,27.46957]
[1776241372937,39.49,73964.92,0.0,-0.68343,0.00012,27.50929]
[1776241376940,39.48,73958.54,0.0,-0.6842,0.00012,27.47831]
[1776241380944,39.47,73953.31,0.0,-0.68484,0.00012,27.45276]
[1776241385949,39.47,73947.41,0.0,-0.68553,0.00012,27.42474]
[1776241390954,39.48,73945.49,0.0,-0.68574,0.00012,27.41627]
[1776241396240,39.48,73945.32,0.0,-0.68574,0.00012,27.4162]
[1776241401278,39.48,73946.07,0.0,-0.68564,0.00012,27.42018]
[1776241406970,39.48,73946.76,0.0,-0.68555,0.00012,27.42372]
[1776241411978,39.49,73944.87,0.0,-0.68578,0.00012,27.41232]
[1776241416988,39.49,73946.41,0.0,-0.68559,0.00012,27.41994]
[1776241421993,39.49,73947.76,0.0,-0.68543,0.00012,27.42641]
[1776241426998,39.49,73947.34,0.0,-0.68547,0.00012,27.42455]
[1776241432004,39.49,73946.99,0.0,-0.68551,0.00012,27.42315]
[1776241437010,39.49,73949.98,0.0,-0.68517,0.00012,27.43694]
[1776241442025,39.49,73949.89,0.0,-0.68518,0.00012,27.43625]
[1776241447030,39.49,73949.61,0.0,-0.68522,0.00012,27.43462]
[1776241452035,39.49,73949.46,0.0,-0.68524,0.00012,27.43391]
[1776241457040,39.49,73953.05,0.0,-0.68483,0.00012,27.45049]
[1776241462045,39.49,73949.92,0.0,-0.6852,0.00012,27.43564]
[1776241467050,39.49,73947.23,0.0,-0.68551,0.00012,27.42324]
[1776241472055,39.49,73947.41,0.0,-0.68549,0.00012,27.42153]
[1776241477060,39.49,73947.06,0.0,-0.68552,0.00012,27.42032]
[1776241482065,39.49,73946.93,0.0,-0.68552,0.00012,27.42019]
[1776241487070,39.5,73949.15,0.0,-0.68525,0.00012,27.43096]
[1776241490073,39.49,73956.57,0.0,-0.68441,0.00012,27.46525]
[1776241495078,39.49,73956.61,0.0,-0.68443,0.00012,27.46427]
[1776241500083,39.49,73963.18,0.0,-0.68365,0.00012,27.49577]
[1776241506005,39.5,73967.63,0.0,-0.68308,0.00012,27.51817]
[1776241511094,39.51,73967.65,0.0,-0.68305,0.00012,27.51931]
[1776241517086,39.51,73968.34,0.0,-0.68296,0.00012,27.52306]
[1776241519096,39.51,73975.9,0.0,-0.68208,0.00012,27.55799]
[1776241521106,39.51,73970.55,0.0,-0.68271,0.00012,27.53316]
[1776241526111,39.51,73971.43,0.0,-0.6826,0.00012,27.53734]
[1776241531116,39.5,73977.59,0.0,-0.68192,0.00012,27.5623]
[1776241536121,39.5,73977.08,0.0,-0.682,0.00012,27.55898]
[1776241541126,39.49,73978.03,0.0,-0.68191,0.00012,27.56268]
[1776241545130,39.49,73984.58,0.0,-0.68117,0.00012,27.59209]
[1776241550135,39.47,73990.87,0.0,-0.6805,0.00012,27.61881]
[1776241555140,39.46,73993.55,0.0,-0.68026,0.00012,27.62854]
[1776241557142,39.45,73999.38,0.0,-0.67961,0.00012,27.65403]
[1776241559144,39.44,74005.11,0.0,-0.67899,0.00012,27.67878]
[1776241561146,39.43,73999.14,0.0,-0.67972,0.00012,27.65009]
[1776241566151,39.42,73998.72,0.0,-0.67983,0.00012,27.64585]
[1776241571158,39.41,73999.36,0.0,-0.67982,0.00012,27.6468]
[1776241576163,39.39,74003.65,0.0,-0.67937,0.00012,27.66428]
[1776241581168,39.38,74002.94,0.0,-0.67952,0.00012,27.65894]
[1776241586173,39.37,74007.77,0.0,-0.67901,0.00012,27.6789]
[1776241591182,39.35,74008.77,0.0,-0.67897,0.00012,27.67841]
[1776241596187,39.34,74007.68,0.0,-0.67915,0.00012,27.67161]
[1776241601192,39.33,74008.66,0.0,-0.67907,0.00012,27.67471]
[1776241606197,39.33,74006.97,0.0,-0.6793,0.00012,27.66578]
[1776241611202,39.32,74007.59,0.0,-0.67925,0.00012,27.66782]
[1776241616207,39.32,74007.84,0.0,-0.67924,0.00012,27.66818]
[1776241621812,39.31,74008.83,0.0,-0.67915,0.00012,27.67182]
[1776241626847,39.31,74009.42,0.0,-0.6791,0.00012,27.67376]
[1776241632223,39.3,74009.67,0.0,-0.67909,0.00012,27.6743]
[1776241637228,39.3,74010.16,0.0,-0.67905,0.00012,27.67593]
[1776241642233,39.3,74010.13,0.0,-0.67907,0.00012,27.67521]
[1776241647238,39.3,74004.78,0.0,-0.6797,0.00012,27.65044]
[1776241652243,39.3,74000.38,0.0,-0.68021,0.00012,27.62804]
[1776241657248,39.31,73999.83,0.0,-0.68025,0.00012,27.62649]
[1776241662253,39.32,73995.74,0.0,-0.68069,0.00012,27.60895]
[1776241667294,39.32,73995.13,0.0,-0.68072,0.00012,27.60753]
[1776241672299,39.33,73995.55,0.0,-0.68064,0.00012,27.61052]
[1776241677304,39.34,73995.48,0.0,-0.68063,0.00012,27.61106]
[1776241682309,39.34,73996.46,0.0,-0.6805,0.00012,27.61618]
[1776241687314,39.34,73997.35,0.0,-0.68038,0.00012,27.62062]
[1776241693314,39.34,73997.49,0.0,-0.68036,0.00012,27.62144]
[1776241698327,39.34,73996.95,0.0,-0.68042,0.00012,27.61913]
[1776241703332,39.35,73996.61,0.0,-0.68046,0.00012,27.61779]
[1776241708337,39.35,73995.98,0.0,-0.68052,0.00012,27.61507]
[1776241713343,39.35,73996.18,0.0,-0.68051,0.00012,27.61322]
[1776241717349,39.35,74001.73,0.0,-0.67987,0.00012,27.63862]
[1776241721353,39.33,74008.38,0.0,-0.67916,0.00012,27.66659]
[1776241726358,39.31,74009.28,0.0,-0.67915,0.00012,27.66716]
[1776241731363,39.29,74012.11,0.0,-0.6789,0.00012,27.67734]
[1776241734366,39.28,74019.43,0.0,-0.6781,0.00012,27.70881]
[1776241739371,39.26,74017.2,0.0,-0.67846,0.00012,27.69512]
[1776241744376,39.24,74017.56,0.0,-0.67849,0.00012,27.69402]
[1776241749381,39.22,74018.38,0.0,-0.67846,0.00012,27.69535]
[1776241754385,39.21,74017.41,0.0,-0.67863,0.00012,27.68904]
[1776241759390,39.2,74017.56,0.0,-0.67865,0.00012,27.68823]
[1776241764395,39.2,74019.39,0.0,-0.67848,0.00012,27.6952]
[1776241769400,39.19,74019.03,0.0,-0.67856,0.00012,27.6922]
[1776241774405,39.18,74018.33,0.0,-0.67868,0.00012,27.685]
[1776241779410,39.18,74019.88,0.0,-0.67853,0.00012,27.69108]
[1776241784415,39.17,74021.45,0.0,-0.67837,0.00012,27.69743]
[1776241790421,39.16,74020.96,0.0,-0.67846,0.00012,27.69394]
[1776241796427,39.16,74020.86,0.0,-0.67849,0.00012,27.69267]
[1776241801432,39.15,74021.62,0.0,-0.67842,0.00012,27.69552]
[1776241806436,39.15,74023.4,0.0,-0.67824,0.00012,27.70292]
[1776241811441,39.15,74017.69,0.0,-0.67892,0.00012,27.67629]
[1776241814444,39.15,74010.42,0.0,-0.67976,0.00012,27.6431]
[1776241819449,39.16,74010.47,0.0,-0.67973,0.00012,27.64451]
[1776241824454,39.16,74013.02,0.0,-0.67941,0.00012,27.65691]
[1776241829459,39.16,74013.3,0.0,-0.67936,0.00012,27.65867]
[1776241835333,39.16,74014.57,0.0,-0.67922,0.00012,27.66179]
[1776241839469,39.16,74021.55,0.0,-0.6784,0.00012,27.69377]
[1776241844474,39.16,74021.79,0.0,-0.67841,0.00012,27.69376]
[1776241849479,39.15,74016.42,0.0,-0.67906,0.00012,27.66837]
[1776241852482,39.16,74011.1,0.0,-0.67967,0.00012,27.64433]
[1776241857487,39.16,74010.48,0.0,-0.67972,0.00012,27.64237]
[1776241862494,39.17,74011.16,0.0,-0.67962,0.00012,27.64633]
[1776241867500,39.17,74012.34,0.0,-0.67946,0.00012,27.65224]
[1776241872505,39.17,74016.34,0.0,-0.679,0.00012,27.67047]
[1776241877510,39.17,74012.3,0.0,-0.67948,0.00012,27.65164]
[1776241880513,39.17,74005.2,0.0,-0.68031,0.00012,27.61913]
[1776241885518,39.18,74001.73,0.0,-0.68066,0.00012,27.60511]
[1776241889522,39.19,74007.55,0.0,-0.67995,0.00012,27.63303]
[1776241894527,39.19,74006.87,0.0,-0.68003,0.00012,27.62749]
[1776241899532,39.19,74005.87,0.0,-0.68013,0.00012,27.62335]
[1776241904537,39.2,74006.41,0.0,-0.68005,0.00012,27.62644]
[1776241909542,39.2,74007.01,0.0,-0.67997,0.00012,27.62948]
[1776241914547,39.2,74007.33,0.0,-0.67994,0.00012,27.63097]
[1776241919552,39.2,74008.51,0.0,-0.6798,0.00012,27.63646]
[1776241924558,39.2,74013.43,0.0,-0.67923,0.00012,27.65872]
[1776241929563,39.19,74010.75,0.0,-0.67956,0.00012,27.64578]
[1776241934568,39.19,74010.22,0.0,-0.67963,0.00012,27.64305]
[1776241939573,39.19,74007.52,0.0,-0.67995,0.00012,27.6305]
[1776241944578,39.19,74008.95,0.0,-0.67978,0.00012,27.63735]
[1776241949583,39.19,74012.4,0.0,-0.67938,0.00012,27.6528]
[1776241954588,39.18,74015.57,0.0,-0.67905,0.00012,27.66366]
[1776241959593,39.18,74017.63,0.0,-0.67884,0.00012,27.672]
[1776241964598,39.17,74019.48,0.0,-0.67866,0.00012,27.67896]
[1776241969603,39.16,74018.95,0.0,-0.67875,0.00012,27.67552]
[1776241973607,39.16,74024.32,0.0,-0.67814,0.00012,27.69936]
[1776241978612,39.14,74024.81,0.0,-0.67813,0.00012,27.69984]
[1776241983617,39.14,74023.15,0.0,-0.67837,0.00012,27.69082]
[1776241988622,39.13,74023.78,0.0,-0.67832,0.00012,27.69282]
[1776241990624,39.13,74029.02,0.0,-0.67772,0.00012,27.71625]
[1776241995628,39.12,74023.41,0.0,-0.67841,0.00012,27.6895]
[1776242000633,39.12,74023.46,0.0,-0.67842,0.00012,27.6892]
[1776242005638,39.11,74024.59,0.0,-0.6783,0.00012,27.69382]
[1776242011556,39.11,74026.04,0.0,-0.67817,0.00012,27.69664]
[1776242016608,39.1,74027.13,0.0,-0.67806,0.00012,27.70098]
[1776242021628,39.1,74026.99,0.0,-0.67809,0.00012,27.69969]
[1776242026659,39.1,74028.31,0.0,-0.67795,0.00012,27.7052]
[1776242031664,39.09,74031.61,0.0,-0.67759,0.00012,27.7193]
[1776242036669,39.1,74070.58,0.0,-0.67292,0.00012,27.89796]
[1776242038671,39.1,74081.87,0.0,-0.67157,0.00012,27.9488]
[1776242041674,39.09,74089.63,0.0,-0.67065,0.00012,27.98317]
[1776242045678,39.09,74081.83,0.0,-0.6716,0.00012,27.94786]
[1776242048681,39.08,74076.23,0.0,-0.67231,0.00012,27.92127]
[1776242050683,39.07,74081.41,0.0,-0.67174,0.00012,27.94297]
[1776242054687,39.07,74091.99,0.0,-0.67048,0.00012,27.99006]
[1776242060697,39.11,74093.46,0.0,-0.67011,0.00012,28.00311]
[1776242062700,39.12,74148.79,0.0,-0.66344,0.00012,28.24661]
[1776242063701,39.11,74162.68,0.0,-0.66179,0.00012,28.30557]
[1776242068706,39.1,74159.92,0.0,-0.66219,0.00012,28.29133]
[1776242073711,39.08,74156.03,0.0,-0.66274,0.00012,28.26955]
[1776242076714,39.08,74144.31,0.0,-0.66418,0.00012,28.21831]
[1776242078716,39.08,74135.33,0.0,-0.66525,0.00012,28.17961]
[1776242083721,39.09,74132.4,0.0,-0.66555,0.00012,28.16847]
[1776242088726,39.11,74133.41,0.0,-0.66536,0.00012,28.1752]
[1776242090728,39.11,74147.34,0.0,-0.66369,0.00012,28.23549]
[1776242095733,39.1,74145.56,0.0,-0.66393,0.00012,28.2269]
[1776242098736,39.09,74159.19,0.0,-0.66231,0.00012,28.28486]
[1776242103741,39.08,74159.75,0.0,-0.66232,0.00012,28.28472]
[1776242107745,39.06,74166.29,0.0,-0.66159,0.00012,28.31095]
[1776242108746,39.06,74172.36,0.0,-0.66087,0.00012,28.33618]
[1776242112750,39.04,74180.05,0.0,-0.66003,0.00012,28.36622]
[1776242117757,39.01,74179.69,0.0,-0.6602,0.00012,28.36058]
[1776242122762,38.99,74182.43,0.0,-0.65996,0.00012,28.36929]
[1776242126769,38.97,74179.41,0.0,-0.66041,0.00012,28.35389]
[1776242127770,38.97,74171.7,0.0,-0.66134,0.00012,28.32091]
[1776242128771,38.97,74165.37,0.0,-0.6621,0.00012,28.29399]
[1776242129772,38.97,74155.9,0.0,-0.66325,0.00012,28.25309]
[1776242130773,38.97,74146.28,0.0,-0.66439,0.00012,28.21195]
[1776242132775,38.98,74135.24,0.0,-0.66569,0.00012,28.16244]
[1776242137780,39.01,74130.58,0.0,-0.66612,0.00012,28.14645]
[1776242142785,39.04,74128.03,0.0,-0.6663,0.00012,28.13937]
[1776242147790,39.07,74128.03,0.0,-0.6662,0.00012,28.14299]
[1776242151795,39.08,74134.54,0.0,-0.66535,0.00012,28.17346]
[1776242156800,39.09,74138.72,0.0,-0.66481,0.00012,28.19286]
[1776242161805,39.1,74137.64,0.0,-0.66491,0.00012,28.1892]
[1776242166810,39.1,74135.29,0.0,-0.66516,0.00012,28.18006]
[1776242171815,39.11,74137.28,0.0,-0.6649,0.00012,28.18928]
[1776242177778,39.11,74135.84,0.0,-0.66505,0.00012,28.18377]
[1776242182812,39.12,74132.38,0.0,-0.66544,0.00012,28.1696]
[1776242187832,39.13,74132.73,0.0,-0.66537,0.00012,28.17197]
[1776242192836,39.13,74134.01,0.0,-0.66522,0.00012,28.17517]
[1776242195839,39.13,74144.96,0.0,-0.6639,0.00012,28.22251]
[1776242200844,39.12,74143.38,0.0,-0.66412,0.00012,28.21472]
[1776242205849,39.12,74140.43,0.0,-0.6645,0.00012,28.20126]
[1776242210854,39.11,74141.22,0.0,-0.66442,0.00012,28.20432]
[1776242215859,39.11,74141.02,0.0,-0.66445,0.00012,28.20305]
[1776242220864,39.11,74143.05,0.0,-0.66422,0.00012,28.21155]
[1776242224868,39.1,74148.79,0.0,-0.66355,0.00012,28.23551]
[1776242229873,39.09,74151.82,0.0,-0.66323,0.00012,28.24701]
[1776242234878,39.08,74151.94,0.0,-0.66327,0.00012,28.24604]
[1776242239883,39.07,74151.21,0.0,-0.6634,0.00012,28.24152]
[1776242245889,39.07,74146.84,0.0,-0.66394,0.00012,28.22205]
[1776242250894,39.07,74147.44,0.0,-0.66387,0.00012,28.22461]
[1776242255900,39.07,74146.85,0.0,-0.66396,0.00012,28.21887]
[1776242260905,39.07,74146.0,0.0,-0.66406,0.00012,28.21526]
[1776242265910,39.07,74146.09,0.0,-0.66405,0.00012,28.21564]
[1776242270915,39.07,74146.45,0.0,-0.66401,0.00012,28.21715]
[1776242275920,39.06,74148.22,0.0,-0.66381,0.00012,28.22454]
[1776242277922,39.06,74154.81,0.0,-0.66302,0.00012,28.25252]
[1776242282929,39.05,74153.67,0.0,-0.66319,0.00012,28.24656]
[1776242287936,39.05,74156.16,0.0,-0.66293,0.00012,28.25615]
[1776242292941,39.04,74153.89,0.0,-0.66323,0.00012,28.24548]
[1776242297946,39.04,74151.14,0.0,-0.66357,0.00012,28.2334]
[1776242300949,39.04,74157.39,0.0,-0.66282,0.00012,28.26003]
[1776242305954,39.03,74155.4,0.0,-0.66309,0.00012,28.25054]
[1776242311960,39.03,74151.11,0.0,-0.66362,0.00012,28.22907]
[1776242316966,39.03,74149.22,0.0,-0.66384,0.00012,28.22115]
[1776242321971,39.03,74149.12,0.0,-0.66385,0.00012,28.22107]
[1776242326976,39.03,74152.24,0.0,-0.66348,0.00012,28.23431]
[1776242331981,39.03,74151.15,0.0,-0.66361,0.00012,28.22954]
[1776242337902,39.03,74150.5,0.0,-0.66369,0.00012,28.22663]
[1776242342993,39.03,74147.1,0.0,-0.66409,0.00012,28.21234]
[1776242348999,39.04,74147.48,0.0,-0.66403,0.00012,28.21454]
[1776242354004,39.04,74148.06,0.0,-0.66395,0.00012,28.21735]
[1776242359009,39.04,74147.66,0.0,-0.66399,0.00012,28.21586]
[1776242364014,39.04,74146.34,0.0,-0.66414,0.00012,28.21051]
[1776242369019,39.05,74146.47,0.0,-0.66411,0.00012,28.21134]
[1776242374024,39.05,74146.36,0.0,-0.66413,0.00012,28.20816]
[1776242379029,39.05,74146.56,0.0,-0.6641,0.00012,28.20921]
[1776242382032,39.05,74138.28,0.0,-0.66509,0.00012,28.17357]
[1776242387037,39.06,74139.34,0.0,-0.66492,0.00012,28.17957]
[1776242392042,39.07,74138.61,0.0,-0.66498,0.00012,28.17735]
[1776242397047,39.07,74142.29,0.0,-0.66452,0.00012,28.19399]
[1776242400050,39.07,74135.38,0.0,-0.66534,0.00012,28.16436]
[1776242405055,39.09,74132.48,0.0,-0.66564,0.00012,28.15324]
[1776242410060,39.1,74131.78,0.0,-0.66568,0.00012,28.15154]
[1776242415065,39.11,74128.79,0.0,-0.66599,0.00012,28.14014]
[1776242420069,39.11,74128.6,0.0,-0.66598,0.00012,28.14037]
[1776242425074,39.12,74127.94,0.0,-0.66603,0.00012,28.13863]
[1776242430080,39.13,74128.57,0.0,-0.66593,0.00012,28.14227]
[1776242435085,39.13,74131.34,0.0,-0.66559,0.00012,28.15187]
[1776242440090,39.13,74132.27,0.0,-0.66548,0.00012,28.15606]
[1776242445095,39.13,74132.01,0.0,-0.66551,0.00012,28.1549]
[1776242450100,39.13,74140.5,0.0,-0.66449,0.00012,28.19168]
[1776242451101,39.13,74146.88,0.0,-0.66374,0.00012,28.21883]
[1776242456106,39.11,74146.84,0.0,-0.66382,0.00012,28.21629]
[1776242460109,39.1,74141.0,0.0,-0.66456,0.00012,28.18965]
[1776242462112,39.1,74135.56,0.0,-0.66521,0.00012,28.16606]
[1776242467117,39.11,74132.76,0.0,-0.66554,0.00012,28.1543]
[1776242471121,39.11,74126.2,0.0,-0.6663,0.00012,28.12653]
[1776242472122,39.12,74115.86,0.0,-0.66752,0.00012,28.08182]
[1776242474124,39.12,74121.63,0.0,-0.6668,0.00012,28.1081]
[1776242477127,39.13,74127.45,0.0,-0.66607,0.00012,28.13447]
[1776242482132,39.13,74129.03,0.0,-0.66586,0.00012,28.14206]
[1776242487137,39.14,74128.06,0.0,-0.66597,0.00012,28.13826]
[1776242491141,39.14,74136.31,0.0,-0.66499,0.00012,28.17121]
[1776242496146,39.13,74139.39,0.0,-0.66464,0.00012,28.18383]
[1776242501151,39.12,74144.08,0.0,-0.66413,0.00012,28.20242]
[1776242507157,39.11,74143.75,0.0,-0.66422,0.00012,28.19932]
[1776242513128,39.1,74143.76,0.0,-0.66426,0.00012,28.19804]
[1776242518168,39.09,74145.41,0.0,-0.6641,0.00012,28.20404]
[1776242523175,39.08,74145.04,0.0,-0.66417,0.00012,28.20147]
[1776242528180,39.08,74145.5,0.0,-0.66414,0.00012,28.20261]
[1776242531183,39.07,74162.41,0.0,-0.66213,0.00012,28.27454]
[1776242536188,39.05,74163.41,0.0,-0.66211,0.00012,28.27564]
[1776242541193,39.03,74160.95,0.0,-0.66248,0.00012,28.26265]
[1776242546198,39.02,74158.53,0.0,-0.66282,0.00012,28.25069]
[1776242551203,39.01,74156.55,0.0,-0.6631,0.00012,28.23825]
[1776242556208,39.01,74154.96,0.0,-0.66331,0.00012,28.23087]
[1776242561213,39.01,74153.53,0.0,-0.66349,0.00012,28.22444]
[1776242566218,39.01,74151.94,0.0,-0.66368,0.00012,28.21762]
[1776242571223,39.01,74147.11,0.0,-0.66425,0.00012,28.19717]
[1776242576228,39.02,74146.09,0.0,-0.66435,0.00012,28.19354]
[1776242581233,39.02,74146.58,0.0,-0.66427,0.00012,28.19638]
[1776242586238,39.03,74144.5,0.0,-0.6645,0.00012,28.18811]
[1776242591243,39.03,74146.59,0.0,-0.66423,0.00012,28.19768]
[1776242596248,39.03,74146.92,0.0,-0.66418,0.00012,28.19938]
[1776242601253,39.03,74147.22,0.0,-0.66414,0.00012,28.20088]
[1776242606258,39.03,74147.91,0.0,-0.66406,0.00012,28.20389]
[1776242611264,39.03,74146.99,0.0,-0.66418,0.00012,28.19696]
[1776242616269,39.04,74140.28,0.0,-0.66498,0.00012,28.16816]
[1776242621274,39.04,74138.44,0.0,-0.66516,0.00012,28.16145]
[1776242626279,39.05,74139.77,0.0,-0.66497,0.00012,28.16823]
[1776242630283,39.06,74133.72,0.0,-0.66567,0.00012,28.14282]
[1776242635288,39.07,74129.51,0.0,-0.66612,0.00012,28.12641]
[1776242640293,39.08,74128.66,0.0,-0.66617,0.00012,28.12445]
[1776242645298,39.1,74127.9,0.0,-0.66621,0.00012,28.12279]
[1776242650303,39.1,74127.34,0.0,-0.66624,0.00012,28.12166]
[1776242655308,39.11,74127.74,0.0,-0.66616,0.00012,28.12454]
[1776242660313,39.12,74127.4,0.0,-0.66617,0.00012,28.12398]
[1776242665318,39.12,74127.02,0.0,-0.66619,0.00012,28.12312]
[1776242671230,39.13,74126.83,0.0,-0.6662,0.00012,28.12013]
[1776242676264,39.13,74127.31,0.0,-0.66613,0.00012,28.12275]
[1776242681299,39.14,74127.49,0.0,-0.6661,0.00012,28.12385]
[1776242686335,39.14,74126.19,0.0,-0.66624,0.00012,28.11867]
[1776242691347,39.14,74127.9,0.0,-0.66603,0.00012,28.12636]
[1776242696352,39.14,74128.43,0.0,-0.66596,0.00012,28.12878]
[1776242701357,39.14,74128.4,0.0,-0.66596,0.00012,28.12866]
[1776242706362,39.14,74126.67,0.0,-0.66617,0.00012,28.12126]
[1776242711367,39.14,74127.31,0.0,-0.66608,0.00012,28.12425]
[1776242717373,39.14,74128.3,0.0,-0.66597,0.00012,28.12854]
[1776242722378,39.14,74129.28,0.0,-0.66585,0.00012,28.13277]
[1776242724380,39.14,74121.95,0.0,-0.66673,0.00012,28.10088]
[1776242726382,39.15,74116.11,0.0,-0.66741,0.00012,28.07587]
[1776242730386,39.16,74109.82,0.0,-0.66811,0.00012,28.05003]
[1776242735391,39.18,74111.53,0.0,-0.66785,0.00012,28.05687]
[1776242740396,39.19,74108.34,0.0,-0.66818,0.00012,28.04478]
[1776242745401,39.2,74101.24,0.0,-0.66896,0.00012,28.01576]
[1776242746402,39.21,74092.65,0.0,-0.66996,0.00012,27.97853]
[1776242751407,39.24,74088.11,0.0,-0.67038,0.00012,27.96256]
[1776242753409,39.25,74093.94,0.0,-0.66965,0.00012,27.98967]
[1776242758414,39.26,74091.93,0.0,-0.66981,0.00012,27.98341]
[1776242763419,39.28,74090.55,0.0,-0.6699,0.00012,27.97975]
[1776242768424,39.3,74088.43,0.0,-0.67009,0.00012,27.97262]
[1776242773429,39.31,74088.78,0.0,-0.66999,0.00012,27.97625]
[1776242778434,39.32,74090.44,0.0,-0.66975,0.00012,27.98492]
[1776242783439,39.31,74089.07,0.0,-0.66993,0.00012,27.97833]
[1776242788444,39.31,74088.2,0.0,-0.67005,0.00012,27.97398]
[1776242793449,39.31,74083.99,0.0,-0.67056,0.00012,27.95255]
[1776242798454,39.29,74079.98,0.0,-0.67115,0.00012,27.93074]
[1776242803459,39.27,74078.73,0.0,-0.67138,0.00012,27.92237]
[1776242808464,39.2,74073.06,0.0,-0.67238,0.00012,27.88574]
[1776242812468,39.15,74067.83,0.0,-0.67321,0.00012,27.85528]
[1776242817473,39.11,74064.65,0.0,-0.67377,0.00012,27.83451]
[1776242822478,39.06,74060.38,0.0,-0.6745,0.00012,27.80745]
[1776242827483,39.02,74060.44,0.0,-0.67467,0.00012,27.80158]
[1776242832488,39.0,74058.02,0.0,-0.67508,0.00012,27.78645]
[1776242838494,38.98,74058.02,0.0,-0.67516,0.00012,27.78361]
[1776242844443,38.96,74054.99,0.0,-0.67561,0.00012,27.76672]
[1776242849478,38.95,74054.84,0.0,-0.67569,0.00012,27.76373]
[1776242854510,38.93,74054.46,0.0,-0.67581,0.00012,27.75708]
[1776242859515,38.92,74056.79,0.0,-0.67557,0.00012,27.76627]
[1776242862518,38.92,74065.31,0.0,-0.67455,0.00012,27.80523]
[1776242863519,38.92,74075.09,0.0,-0.67339,0.00012,27.84941]
[1776242868524,38.91,74073.62,0.0,-0.6736,0.00012,27.8414]
[1776242873529,38.91,74072.9,0.0,-0.67372,0.00012,27.83716]
[1776242878534,38.91,74069.56,0.0,-0.67413,0.00012,27.82165]
[1776242883539,38.91,74068.39,0.0,-0.67427,0.00012,27.81634]
[1776242888543,38.91,74065.63,0.0,-0.67459,0.00012,27.80405]
[1776242893548,38.91,74060.49,0.0,-0.67522,0.00012,27.78011]
[1776242898553,38.9,74065.24,0.0,-0.67466,0.00012,27.80146]
[1776242903558,38.9,74065.7,0.0,-0.67463,0.00012,27.80273]
[1776242908563,38.89,74062.37,0.0,-0.67506,0.00012,27.78636]
[1776242913568,38.88,74060.2,0.0,-0.67537,0.00012,27.77213]
[1776242918573,38.88,74059.29,0.0,-0.6755,0.00012,27.76726]
[1776242923578,38.87,74059.98,0.0,-0.67544,0.00012,27.76975]
[1776242928583,38.87,74060.68,0.0,-0.67537,0.00012,27.77245]
[1776242933589,38.87,74062.22,0.0,-0.6752,0.00012,27.77872]
[1776242938594,38.86,74064.58,0.0,-0.67493,0.00012,27.7893]
[1776242943599,38.87,74064.18,0.0,-0.67496,0.00012,27.788]
[1776242948604,38.87,74064.13,0.0,-0.67496,0.00012,27.78817]
[1776242953609,38.88,74060.23,0.0,-0.6754,0.00012,27.77113]
[1776242958614,38.88,74059.48,0.0,-0.67547,0.00012,27.76829]
[1776242963619,38.87,74062.64,0.0,-0.67512,0.00012,27.78191]
[1776242968624,38.87,74068.78,0.0,-0.67442,0.00012,27.80876]
[1776242973630,38.86,74072.19,0.0,-0.67404,0.00012,27.82058]
[1776242978635,38.86,74070.98,0.0,-0.67421,0.00012,27.8145]
[1776242983640,38.86,74069.78,0.0,-0.67436,0.00012,27.80879]
[1776242988645,38.85,74072.8,0.0,-0.67401,0.00012,27.82212]
[1776242993650,38.85,74072.2,0.0,-0.67409,0.00012,27.81894]
[1776242998655,38.85,74072.92,0.0,-0.67402,0.00012,27.82182]
[1776243004661,38.84,74072.7,0.0,-0.67406,0.00012,27.82025]
[1776243010667,38.84,74072.22,0.0,-0.67413,0.00012,27.81775]
[1776243016652,38.84,74070.04,0.0,-0.67439,0.00012,27.80772]
[1776243021678,38.84,74069.22,0.0,-0.67448,0.00012,27.80428]
[1776243027684,38.84,74071.91,0.0,-0.67416,0.00012,27.81644]
[1776243032689,38.84,74073.56,0.0,-0.67399,0.00012,27.82059]
[1776243037694,38.84,74074.16,0.0,-0.67393,0.00012,27.82286]
[1776243042699,38.83,74075.19,0.0,-0.67382,0.00012,27.82704]
[1776243047704,38.83,74076.47,0.0,-0.67369,0.00012,27.83221]
[1776243052709,38.83,74076.91,0.0,-0.67365,0.00012,27.83352]
[1776243057714,38.82,74077.63,0.0,-0.67359,0.00012,27.83612]
[1776243062719,38.82,74077.84,0.0,-0.67358,0.00012,27.83631]
[1776243067724,38.81,74070.31,0.0,-0.67451,0.00012,27.80121]
[1776243072729,38.81,74070.55,0.0,-0.67447,0.00012,27.80264]
[1776243077734,38.81,74069.61,0.0,-0.67461,0.00012,27.79758]
[1776243082739,38.81,74069.16,0.0,-0.67467,0.00012,27.79506]
[1776243085742,38.81,74062.98,0.0,-0.67541,0.00012,27.76682]
[1776243090747,38.81,74060.08,0.0,-0.67574,0.00012,27.75422]
[1776243095753,38.82,74062.76,0.0,-0.67542,0.00012,27.76418]
[1776243100758,38.82,74063.73,0.0,-0.67529,0.00012,27.76899]
[1776243105763,38.82,74063.87,0.0,-0.67527,0.00012,27.76991]
[1776243110768,38.82,74064.22,0.0,-0.67522,0.00012,27.77162]
[1776243115773,38.82,74063.55,0.0,-0.6753,0.00012,27.76863]
[1776243120778,38.82,74064.3,0.0,-0.67521,0.00012,27.77211]
[1776243125783,38.82,74067.66,0.0,-0.67481,0.00012,27.78727]
[1776243127785,38.83,74073.87,0.0,-0.67403,0.00012,27.81685]
[1776243131788,38.85,74080.53,0.0,-0.67314,0.00012,27.85032]
[1776243136793,38.86,74083.6,0.0,-0.6727,0.00012,27.86673]
[1776243141798,38.87,74084.27,0.0,-0.67256,0.00012,27.87161]
[1776243146803,38.88,74084.37,0.0,-0.67251,0.00012,27.87356]
[1776243151808,38.89,74093.42,0.0,-0.67139,0.00012,27.91307]
[1776243156813,38.92,74096.06,0.0,-0.67096,0.00012,27.92872]
[1776243161818,38.94,74094.41,0.0,-0.67106,0.00012,27.92448]
[1776243166822,38.92,74092.25,0.0,-0.6714,0.00012,27.91232]
[1776243172753,38.89,74091.83,0.0,-0.67162,0.00012,27.90451]
[1776243175775,38.89,74096.72,0.0,-0.67099,0.00012,27.92794]
[1776243177789,38.9,74102.35,0.0,-0.67028,0.00012,27.95429]
[1776243182824,38.91,74105.83,0.0,-0.6698,0.00012,27.97168]
[1776243187843,38.92,74107.93,0.0,-0.66952,0.00012,27.98218]
[1776243192848,38.92,74116.9,0.0,-0.66842,0.00012,28.02254]
[1776243194850,38.93,74125.16,0.0,-0.6674,0.00012,28.06007]
[1776243197853,38.95,74134.0,0.0,-0.66624,0.00012,28.10206]
[1776243199855,38.96,74142.34,0.0,-0.66519,0.00012,28.13979]
[1776243203859,38.97,74150.31,0.0,-0.66419,0.00012,28.17576]
[1776243207864,38.96,74175.3,0.0,-0.66119,0.00012,28.28251]
[1776243209866,38.96,74181.69,0.0,-0.66044,0.00012,28.30908]
[1776243214870,38.93,74178.54,0.0,-0.66093,0.00012,28.28958]
[1776243216872,38.92,74192.84,0.0,-0.65926,0.00012,28.34845]
[1776243221877,38.88,74199.0,0.0,-0.65864,0.00012,28.37027]
[1776243225881,38.86,74204.93,0.0,-0.65804,0.00012,28.39149]
[1776243226882,38.85,74213.75,0.0,-0.657,0.00012,28.42747]
[1776243231887,38.81,74209.14,0.0,-0.65774,0.00012,28.40272]
[1776243234890,38.79,74197.26,0.0,-0.65925,0.00012,28.35038]
[1776243235891,38.79,74191.53,0.0,-0.65996,0.00012,28.32567]
[1776243240896,38.78,74190.18,0.0,-0.66015,0.00012,28.31899]
[1776243242898,38.78,74196.5,0.0,-0.6594,0.00012,28.34535]
[1776243245901,38.77,74204.88,0.0,-0.65842,0.00012,28.37961]
[1776243250906,38.75,74206.42,0.0,-0.65832,0.00012,28.38347]
[1776243255911,38.74,74205.24,0.0,-0.65848,0.00012,28.37778]
[1776243260916,38.76,74206.33,0.0,-0.65829,0.00012,28.38412]
[1776243262918,38.76,74198.88,0.0,-0.65918,0.00012,28.35341]
[1776243263919,38.77,74192.6,0.0,-0.65992,0.00012,28.32729]
[1776243265921,38.78,74184.47,0.0,-0.66086,0.00012,28.2942]
[1776243270926,38.81,74184.5,0.0,-0.66072,0.00012,28.29858]
[1776243274930,38.83,74178.59,0.0,-0.66139,0.00012,28.27258]
[1776243278934,38.83,74170.65,0.0,-0.66235,0.00012,28.23854]
[1776243281937,38.84,74164.94,0.0,-0.66301,0.00012,28.21476]
[1776243286942,38.85,74165.87,0.0,-0.66286,0.00012,28.22021]
[1776243288944,38.85,74175.12,0.0,-0.66173,0.00012,28.26017]
[1776243293949,38.84,74176.16,0.0,-0.66161,0.00012,28.26427]
[1776243296952,38.84,74185.59,0.0,-0.66048,0.00012,28.30419]
[1776243298954,38.83,74190.95,0.0,-0.65986,0.00012,28.32614]
[1776243301957,38.83,74185.16,0.0,-0.6606,0.00012,28.30027]
[1776243306962,38.82,74190.51,0.0,-0.65998,0.00012,28.32205]
[1776243311967,38.81,74194.08,0.0,-0.65959,0.00012,28.33597]
[1776243313969,38.81,74199.94,0.0,-0.65885,0.00012,28.3615]
[1776243318974,38.82,74194.1,0.0,-0.65952,0.00012,28.33815]
[1776243323980,38.83,74193.68,0.0,-0.65952,0.00012,28.33795]
[1776243328985,38.85,74193.75,0.0,-0.65947,0.00012,28.33967]
[1776243333906,38.84,74199.27,0.0,-0.65884,0.00012,28.35917]
[1776243338941,38.81,74197.03,0.0,-0.65921,0.00012,28.34651]
[1776243343977,38.8,74197.28,0.0,-0.65926,0.00012,28.34499]
[1776243349014,38.78,74199.3,0.0,-0.65909,0.00012,28.35134]
[1776243354045,38.77,74201.46,0.0,-0.65887,0.00012,28.35917]
[1776243359050,38.78,74205.22,0.0,-0.65836,0.00012,28.37667]
[1776243364055,38.79,74205.3,0.0,-0.65832,0.00012,28.37799]
[1776243369060,38.77,74202.53,0.0,-0.65875,0.00012,28.36342]
[1776243374065,38.75,74198.87,0.0,-0.65925,0.00012,28.3461]
[1776243379070,38.74,74197.9,0.0,-0.65941,0.00012,28.34068]
[1776243385076,38.74,74197.15,0.0,-0.65953,0.00012,28.33636]
[1776243389080,38.74,74177.33,0.0,-0.66196,0.00012,28.25126]
[1776243390080,38.74,74164.95,0.0,-0.66344,0.00012,28.19841]
[1776243395085,38.77,74163.51,0.0,-0.66351,0.00012,28.19324]
[1776243400090,38.79,74166.84,0.0,-0.663,0.00012,28.21084]
[1776243404094,38.81,74157.94,0.0,-0.66401,0.00012,28.17459]
[1776243409099,38.83,74160.92,0.0,-0.66356,0.00012,28.19057]
[1776243414105,38.84,74168.72,0.0,-0.66256,0.00012,28.22605]
[1776243419110,38.85,74169.87,0.0,-0.6624,0.00012,28.23149]
[1776243424115,38.85,74170.49,0.0,-0.66231,0.00012,28.23467]
[1776243429120,38.85,74171.83,0.0,-0.66214,0.00012,28.24067]
[1776243434124,38.85,74173.54,0.0,-0.66194,0.00012,28.24794]
[1776243439129,38.85,74175.38,0.0,-0.66172,0.00012,28.25549]
[1776243447137,38.84,74177.15,0.0,-0.66153,0.00012,28.26235]
[1776243452142,38.84,74177.69,0.0,-0.6615,0.00012,28.26119]
[1776243457147,38.84,74178.25,0.0,-0.66145,0.00012,28.26305]
[1776243460150,38.84,74168.11,0.0,-0.66268,0.00012,28.21929]
[1776243461151,38.84,74160.47,0.0,-0.6636,0.00012,28.18662]
[1776243466156,38.86,74156.22,0.0,-0.66404,0.00012,28.17063]
[1776243471161,38.87,74155.56,0.0,-0.66405,0.00012,28.17006]
[1776243476166,38.89,74154.64,0.0,-0.6641,0.00012,28.16804]
[1776243481171,38.9,74153.79,0.0,-0.66415,0.00012,28.16614]
[1776243486176,38.91,74152.73,0.0,-0.66423,0.00012,28.16302]
[1776243489179,38.92,74147.38,0.0,-0.66485,0.00012,28.14076]
[1776243494184,38.93,74147.19,0.0,-0.6648,0.00012,28.14203]
[1776243499189,38.94,74149.25,0.0,-0.66451,0.00012,28.1525]
[1776243500190,38.94,74155.66,0.0,-0.66373,0.00012,28.18041]
[1776243505194,38.94,74158.96,0.0,-0.66334,0.00012,28.19435]
[1776243511154,38.94,74160.25,0.0,-0.66322,0.00012,28.19649]
[1776243516189,38.93,74158.82,0.0,-0.6634,0.00012,28.18999]
[1776243521210,38.93,74157.25,0.0,-0.66359,0.00012,28.1832]
[1776243526215,38.93,74157.76,0.0,-0.66353,0.00012,28.18544]
[1776243531220,38.93,74159.17,0.0,-0.66336,0.00012,28.19138]
[1776243536225,38.93,74158.13,0.0,-0.66349,0.00012,28.1868]
[1776243541230,38.93,74154.76,0.0,-0.66389,0.00012,28.17237]
[1776243546235,38.94,74153.88,0.0,-0.66398,0.00012,28.16907]
[1776243551240,38.94,74152.45,0.0,-0.66413,0.00012,28.16356]
[1776243556245,38.95,74153.45,0.0,-0.664,0.00012,28.16829]
[1776243561250,38.95,74149.32,0.0,-0.66448,0.00012,28.15093]
[1776243566255,38.95,74150.28,0.0,-0.66434,0.00012,28.15584]
[1776243571260,38.96,74149.81,0.0,-0.6644,0.00012,28.15135]
[1776243576265,38.96,74148.2,0.0,-0.66457,0.00012,28.14511]
[1776243581270,38.97,74147.82,0.0,-0.6646,0.00012,28.14415]
[1776243586275,38.97,74147.45,0.0,-0.66463,0.00012,28.14304]
[1776243591280,38.98,74147.73,0.0,-0.66458,0.00012,28.14483]
[1776243596285,38.98,74147.36,0.0,-0.66461,0.00012,28.14368]
[1776243602291,38.98,74147.1,0.0,-0.66462,0.00012,28.14305]
[1776243605294,38.98,74169.29,0.0,-0.66196,0.00012,28.2383]
[1776243606295,38.97,74175.55,0.0,-0.66122,0.00012,28.2644]
[1776243612301,38.94,74169.42,0.0,-0.66209,0.00012,28.2341]
[1776243617306,38.93,74173.0,0.0,-0.66172,0.00012,28.2474]
[1776243621311,38.78,74182.37,0.0,-0.6612,0.00012,28.26747]
[1776243622312,38.73,74188.45,0.0,-0.66067,0.00012,28.28698]
[1776243627317,38.51,74184.06,0.0,-0.66217,0.00012,28.23686]
[1776243632322,38.31,74180.26,0.0,-0.66352,0.00012,28.18908]
[1776243637327,38.13,74184.82,0.0,-0.66375,0.00012,28.18354]
[1776243641331,38.0,74186.96,0.0,-0.66408,0.00012,28.17348]
[1776243646336,37.84,74186.05,0.0,-0.66488,0.00012,28.14685]
[1776243651341,37.7,74188.52,0.0,-0.66521,0.00013,28.13707]
[1776243656346,37.57,74190.57,0.0,-0.66554,0.00013,28.12693]
[1776243660350,37.47,74198.19,0.0,-0.66502,0.00013,28.14677]
[1776243663353,37.4,74202.98,0.0,-0.66475,0.00013,28.15753]
[1776243668358,37.28,74205.8,0.0,-0.66493,0.00013,28.15285]
[1776243672362,37.19,74209.69,0.0,-0.66485,0.00013,28.15701]
[1776243677367,37.09,74206.13,0.0,-0.66576,0.00013,28.12562]
[1776243680345,37.07,74201.07,0.0,-0.6665,0.00013,28.09904]
[1776243683366,37.05,74193.77,0.0,-0.66751,0.00013,28.06253]
[1776243688379,37.05,74193.44,0.0,-0.66759,0.00013,28.05983]
[1776243693384,37.04,74187.12,0.0,-0.66844,0.00013,28.02646]
[1776243698389,37.03,74186.13,0.0,-0.66859,0.00013,28.02086]
[1776243702393,37.03,74192.26,0.0,-0.66784,0.00013,28.04844]
[1776243707398,37.02,74191.91,0.0,-0.66792,0.00013,28.04571]
[1776243712403,37.01,74193.83,0.0,-0.66771,0.00013,28.05353]
[1776243717408,37.0,74191.91,0.0,-0.66798,0.00013,28.04353]
[1776243722413,37.0,74186.79,0.0,-0.66867,0.00013,28.01866]
[1776243727418,36.99,74183.03,0.0,-0.66917,0.00013,28.00023]
[1776243732423,36.99,74181.93,0.0,-0.66934,0.00013,27.99418]
[1776243733424,36.98,74168.84,0.0,-0.67103,0.00013,27.93153]
[1776243734425,36.97,74163.46,0.0,-0.67175,0.00013,27.90511]
[1776243739430,36.97,74144.12,0.0,-0.6742,0.00013,27.81282]
[1776243742435,36.97,74137.54,0.0,-0.67503,0.00013,27.78131]
[1776243747440,36.97,74142.05,0.0,-0.67447,0.00013,27.8028]
[1776243750443,36.97,74129.79,0.0,-0.67601,0.00013,27.74394]
[1776243755448,36.97,74125.06,0.0,-0.67663,0.00013,27.71808]
[1776243760453,36.97,74124.12,0.0,-0.67675,0.00013,27.71329]
[1776243763456,36.96,74091.91,0.0,-0.68082,0.00013,27.55555]
[1776243764456,36.95,74086.52,0.0,-0.68157,0.00013,27.52622]
[1776243766460,36.92,74073.0,0.0,-0.6834,0.00013,27.4545]
[1776243768462,36.9,74066.01,0.0,-0.68437,0.00012,27.41583]
[1776243772466,36.89,74073.01,0.0,-0.68356,0.00013,27.44854]
[1776243776469,36.88,74088.25,0.0,-0.68167,0.00013,27.52323]
[1776243777470,36.88,74095.55,0.0,-0.68076,0.00013,27.55919]
[1776243782474,36.88,74100.98,0.0,-0.68008,0.00013,27.58559]
[1776243787479,36.88,74106.8,0.0,-0.67936,0.00013,27.61376]
[1776243789481,36.88,74112.34,0.0,-0.67867,0.00013,27.64084]
[1776243794486,36.87,74101.63,0.0,-0.68003,0.00013,27.58785]
[1776243798490,36.87,74093.01,0.0,-0.68112,0.00013,27.54524]
[1776243803495,36.87,74095.57,0.0,-0.6808,0.00013,27.55763]
[1776243808500,36.87,74094.26,0.0,-0.68097,0.00013,27.55102]
[1776243813504,36.86,74091.28,0.0,-0.68139,0.00013,27.53207]
[1776243818509,36.86,74090.3,0.0,-0.68155,0.00013,27.52612]
[1776243823513,36.85,74092.64,0.0,-0.68129,0.00013,27.53648]
[1776243825515,36.85,74086.59,0.0,-0.68206,0.00013,27.50608]
[1776243830520,36.84,74082.84,0.0,-0.68256,0.00013,27.48633]
[1776243836468,36.83,74085.88,0.0,-0.68222,0.00013,27.50002]
[1776243841502,36.83,74087.38,0.0,-0.68206,0.00013,27.50624]
[1776243844523,36.83,74092.31,0.0,-0.68145,0.00013,27.53038]
[1776243846537,36.83,74098.99,0.0,-0.68061,0.00013,27.56328]
[1776243851544,36.82,74098.16,0.0,-0.68075,0.00013,27.55805]
[1776243857550,36.81,74099.74,0.0,-0.6806,0.00013,27.56417]
[1776243861554,36.81,74108.22,0.0,-0.67954,0.00013,27.60545]
[1776243866558,36.81,74106.49,0.0,-0.67977,0.00013,27.59659]
[1776243871563,36.8,74104.74,0.0,-0.68001,0.00013,27.58472]
[1776243875567,36.8,74097.93,0.0,-0.68089,0.00013,27.55051]
[1776243876568,36.8,74090.71,0.0,-0.6818,0.00013,27.51457]
[1776243878570,36.8,74098.09,0.0,-0.68089,0.00013,27.55054]
[1776243879571,36.8,74103.83,0.0,-0.68017,0.00013,27.57875]
[1776243880572,36.8,74113.39,0.0,-0.67896,0.00013,27.62564]
[1776243885577,36.79,74107.28,0.0,-0.67975,0.00013,27.59529]
[1776243890583,36.79,74096.73,0.0,-0.68109,0.00013,27.54261]
[1776243895588,36.78,74094.19,0.0,-0.68145,0.00013,27.52879]
[1776243900593,36.78,74092.61,0.0,-0.68168,0.00013,27.51973]
[1776243901594,36.77,74085.16,0.0,-0.68262,0.00013,27.48257]
[1776243902595,36.77,74079.73,0.0,-0.68331,0.00013,27.45533]
[1776243907602,36.77,74077.75,0.0,-0.68358,0.00013,27.44452]
[1776243912607,36.76,74073.0,0.0,-0.6842,0.00013,27.4199]
[1776243915610,36.76,74064.82,0.0,-0.68524,0.00013,27.37845]
[1776243920615,36.76,74060.42,0.0,-0.68581,0.00013,27.35572]
[1776243925620,36.76,74061.31,0.0,-0.68571,0.00013,27.35965]
[1776243930625,36.75,74066.69,0.0,-0.68505,0.00013,27.38618]
[1776243932627,36.75,74071.98,0.0,-0.68441,0.00013,27.40944]
[1776243937632,36.75,74069.91,0.0,-0.68469,0.00013,27.3983]
[1776243941636,36.74,74064.69,0.0,-0.68536,0.00013,27.37154]
[1776243946641,36.74,74064.52,0.0,-0.6854,0.00013,27.37009]
[1776243950645,36.74,74071.26,0.0,-0.68456,0.00013,27.40347]
[1776243955650,36.74,74070.69,0.0,-0.68466,0.00013,27.39988]
[1776243960655,36.73,74069.25,0.0,-0.68485,0.00013,27.39196]
[1776243965660,36.73,74073.02,0.0,-0.6844,0.00013,27.41019]
[1776243969664,36.72,74078.41,0.0,-0.68374,0.00013,27.43658]
[1776243974669,36.72,74076.95,0.0,-0.68395,0.00013,27.42845]
[1776243979674,36.72,74076.25,0.0,-0.68405,0.00013,27.4242]
[1776243984679,36.71,74076.2,0.0,-0.68408,0.00013,27.42318]
[1776243989684,36.71,74076.1,0.0,-0.68412,0.00013,27.42188]
[1776243994689,36.7,74076.26,0.0,-0.68413,0.00013,27.41895]
[1776243999694,36.7,74076.11,0.0,-0.68417,0.00013,27.41743]
[1776244005700,36.69,74076.31,0.0,-0.68417,0.00013,27.41757]
[1776244007664,36.69,74079.36,0.0,-0.68379,0.00013,27.43281]
[1776244008671,36.69,74088.97,0.0,-0.68258,0.00013,27.48082]
[1776244009679,36.69,74095.03,0.0,-0.68181,0.00013,27.51099]
[1776244014709,36.69,74100.53,0.0,-0.68112,0.00013,27.53831]
[1776244019714,36.69,74102.56,0.0,-0.68086,0.00013,27.54835]
[1776244022717,36.7,74110.58,0.0,-0.67985,0.00013,27.58802]
[1776244026721,36.69,74105.0,0.0,-0.68055,0.00013,27.5604]
[1776244031726,36.69,74105.28,0.0,-0.68052,0.00013,27.56174]
[1776244036731,36.69,74103.0,0.0,-0.68081,0.00013,27.55041]
[1776244041736,36.69,74102.54,0.0,-0.68088,0.00013,27.54786]
[1776244046741,36.69,74089.12,0.0,-0.6826,0.00013,27.48007]
[1776244051746,36.68,74086.48,0.0,-0.68297,0.00013,27.46299]
[1776244056751,36.68,74087.07,0.0,-0.68292,0.00013,27.46504]
[1776244061756,36.67,74088.81,0.0,-0.68273,0.00013,27.47279]
[1776244064759,36.67,74083.27,0.0,-0.68344,0.00013,27.44461]
[1776244069764,36.66,74081.19,0.0,-0.68372,0.00013,27.43339]
[1776244074769,36.66,74077.56,0.0,-0.6842,0.00013,27.41449]
[1776244079776,36.66,74073.02,0.0,-0.68479,0.00013,27.39107]
[1776244084781,36.65,74070.83,0.0,-0.68508,0.00013,27.37948]
[1776244089786,36.65,74067.55,0.0,-0.6855,0.00013,27.36244]
[1776244094791,36.65,74063.46,0.0,-0.68603,0.00013,27.34134]
[1776244099795,36.65,74060.71,0.0,-0.68638,0.00013,27.32706]
[1776244104800,36.65,74060.77,0.0,-0.68638,0.00013,27.32707]
[1776244109805,36.64,74059.55,0.0,-0.68654,0.00013,27.32057]
[1776244114812,36.64,74057.96,0.0,-0.68677,0.00013,27.30924]
[1776244119817,36.64,74056.83,0.0,-0.68692,0.00013,27.30326]
[1776244124822,36.64,74056.84,0.0,-0.68692,0.00013,27.30308]
[1776244129828,36.64,74056.06,0.0,-0.68702,0.00013,27.2989]
[1776244134833,36.64,74055.28,0.0,-0.68713,0.00013,27.29474]
[1776244139838,36.64,74054.74,0.0,-0.6872,0.00013,27.29181]
[1776244144843,36.64,74054.65,0.0,-0.68721,0.00013,27.29123]
[1776244149848,36.64,74051.82,0.0,-0.68757,0.00013,27.27665]
[1776244154853,36.64,74051.65,0.0,-0.6876,0.00013,27.27571]
[1776244157856,36.64,74044.18,0.0,-0.68853,0.00013,27.23755]
[1776244158857,36.64,74037.35,0.0,-0.68939,0.00013,27.20262]
[1776244163862,36.64,74038.98,0.0,-0.68918,0.00013,27.21122]
[1776244169808,36.64,74040.34,0.0,-0.689,0.00013,27.21837]
[1776244174843,36.64,74045.59,0.0,-0.68836,0.00013,27.24228]
[1776244179878,36.64,74045.36,0.0,-0.68839,0.00013,27.24113]
[1776244184885,36.64,74041.0,0.0,-0.68893,0.00013,27.21891]
[1776244189890,36.64,74040.55,0.0,-0.68898,0.00013,27.21678]
[1776244194895,36.64,74039.62,0.0,-0.6891,0.00013,27.21216]
[1776244199900,36.64,74039.37,0.0,-0.68912,0.00013,27.21101]
[1776244203904,36.64,74046.85,0.0,-0.68819,0.00013,27.24932]
[1776244205906,36.64,74052.02,0.0,-0.68754,0.00013,27.27568]
[1776244211912,36.64,74050.88,0.0,-0.68769,0.00013,27.26972]
[1776244216917,36.64,74049.53,0.0,-0.68786,0.00013,27.2628]
[1776244221921,36.64,74048.31,0.0,-0.68801,0.00013,27.25653]
[1776244226926,36.64,74047.34,0.0,-0.68813,0.00013,27.25156]
[1776244231931,36.64,74051.23,0.0,-0.68766,0.00013,27.2683]
[1776244235936,36.64,74027.98,0.0,-0.69057,0.00012,27.14923]
[1776244240941,36.64,74030.21,0.0,-0.69028,0.00012,27.16114]
[1776244243944,36.64,74024.77,0.0,-0.69095,0.00012,27.13334]
[1776244248949,36.65,74030.0,0.0,-0.69029,0.00012,27.16071]
[1776244252953,36.65,74037.01,0.0,-0.68941,0.00013,27.19696]
[1776244257958,36.65,74039.35,0.0,-0.68911,0.00013,27.20914]
[1776244261962,36.65,74033.39,0.0,-0.68985,0.00013,27.1787]
[1776244264965,36.65,74022.67,0.0,-0.69118,0.00012,27.12377]
[1776244269972,36.65,74026.43,0.0,-0.6907,0.00012,27.14365]
[1776244274977,36.65,74033.21,0.0,-0.68984,0.00012,27.17892]
[1776244277980,36.65,74038.82,0.0,-0.68914,0.00013,27.20774]
[1776244282985,36.65,74038.58,0.0,-0.68917,0.00013,27.2067]
[1776244287990,36.66,74034.41,0.0,-0.68968,0.00013,27.18547]
[1776244290993,36.66,74026.14,0.0,-0.69071,0.00012,27.14314]
[1776244295998,36.66,74026.95,0.0,-0.69062,0.00012,27.14475]
[1776244301003,36.66,74027.27,0.0,-0.69056,0.00012,27.14683]
[1776244305007,36.66,74021.28,0.0,-0.69131,0.00012,27.11614]
[1776244306008,36.66,74013.4,0.0,-0.69229,0.00012,27.07537]
[1776244307009,36.66,74005.93,0.0,-0.69322,0.00012,27.03664]
[1776244310012,36.66,74000.19,0.0,-0.69393,0.00012,27.00691]
[1776244313015,36.66,73994.34,0.0,-0.69465,0.00012,26.97656]
[1776244318020,36.67,73990.59,0.0,-0.6951,0.00012,26.95745]
[1776244323026,36.67,73998.69,0.0,-0.69408,0.00012,27.00031]
[1776244324027,36.67,74004.38,0.0,-0.69337,0.00012,27.02999]
[1776244328965,36.67,74007.41,0.0,-0.69299,0.00012,27.04595]
[1776244330978,36.67,74015.56,0.0,-0.69198,0.00012,27.08815]
[1776244335009,36.67,74010.1,0.0,-0.69266,0.00012,27.05987]
[1776244338041,36.67,74002.44,0.0,-0.69361,0.00012,27.0202]
[1776244343046,36.67,74002.45,0.0,-0.6936,0.00012,27.02049]
[1776244348051,36.67,74006.88,0.0,-0.69304,0.00012,27.04377]
[1776244353056,36.67,74006.86,0.0,-0.69306,0.00012,27.04079]
[1776244357060,36.67,74013.31,0.0,-0.69225,0.00012,27.07438]
[1776244362065,36.67,74013.71,0.0,-0.6922,0.00012,27.07643]
[1776244367070,36.68,74013.3,0.0,-0.69225,0.00012,27.07458]
[1776244372074,36.68,74022.3,0.0,-0.69111,0.00012,27.12175]
[1776244373075,36.68,74028.69,0.0,-0.69031,0.00012,27.15473]
[1776244374076,36.68,74033.91,0.0,-0.68966,0.00012,27.18163]
[1776244378080,36.68,74040.2,0.0,-0.68887,0.00013,27.21393]
[1776244383090,36.68,74043.44,0.0,-0.68846,0.00013,27.2305]
[1776244384091,36.68,74062.81,0.0,-0.68603,0.00013,27.32886]
[1776244385092,36.68,74082.0,0.0,-0.68363,0.00013,27.42526]
[1776244390097,36.68,74080.76,0.0,-0.6838,0.00013,27.41831]
[1776244395102,36.67,74079.47,0.0,-0.68398,0.00013,27.41112]
[1776244400107,36.67,74082.31,0.0,-0.68365,0.00013,27.42461]
[1776244406113,36.66,74084.66,0.0,-0.68338,0.00013,27.43541]
[1776244411118,36.66,74080.93,0.0,-0.68388,0.00013,27.413]
[1776244416123,36.65,74077.53,0.0,-0.68433,0.00013,27.3953]
[1776244421134,36.65,74079.63,0.0,-0.68408,0.00013,27.40514]
[1776244426139,36.65,74082.26,0.0,-0.68377,0.00013,27.4176]
[1776244429142,36.64,74088.73,0.0,-0.68297,0.00013,27.44957]
[1776244434147,36.64,74089.4,0.0,-0.68291,0.00013,27.45204]
[1776244439152,36.64,74089.13,0.0,-0.68296,0.00013,27.44984]
[1776244444157,36.63,74089.23,0.0,-0.68297,0.00013,27.44953]
[1776244446160,36.63,74082.39,0.0,-0.68384,0.00013,27.41496]
[1776244451165,36.63,74079.53,0.0,-0.68422,0.00013,27.39996]
[1776244456170,36.62,74075.72,0.0,-0.68472,0.00013,27.38019]
[1776244461175,36.62,74075.89,0.0,-0.68471,0.00013,27.38048]
[1776244464178,36.62,74069.74,0.0,-0.68549,0.00013,27.34918]
[1776244469183,36.62,74066.61,0.0,-0.6859,0.00013,27.33298]
[1776244474188,36.61,74063.86,0.0,-0.68627,0.00013,27.31574]
[1776244477190,36.61,74058.56,0.0,-0.68694,0.00013,27.28871]
[1776244482194,36.61,74052.78,0.0,-0.68766,0.00013,27.25921]
[1776244485197,36.61,74040.55,0.0,-0.6892,0.00013,27.19673]
[1776244491203,36.61,74043.4,0.0,-0.68883,0.00013,27.21152]
[1776244496208,36.62,74053.62,0.0,-0.68755,0.00013,27.26384]
[1776244502214,36.61,74055.41,0.0,-0.68733,0.00013,27.27281]
[1776244507221,36.61,74052.75,0.0,-0.68766,0.00013,27.25919]
[1776244512226,36.61,74050.75,0.0,-0.68792,0.00013,27.24899]
[1776244517231,36.61,74051.32,0.0,-0.68784,0.00013,27.25188]
[1776244519233,36.61,74062.23,0.0,-0.68648,0.00013,27.30729]
[1776244524238,36.61,74067.64,0.0,-0.6858,0.00013,27.3344]
[1776244529243,36.61,74067.96,0.0,-0.68577,0.00013,27.33566]
[1776244534248,36.61,74066.75,0.0,-0.68595,0.00013,27.32615]
[1776244539253,36.61,74067.58,0.0,-0.68586,0.00013,27.33006]
[1776244544258,36.6,74065.39,0.0,-0.68614,0.00013,27.31866]
[1776244546260,36.6,74057.78,0.0,-0.6871,0.00013,27.27992]
[1776244551265,36.6,74055.51,0.0,-0.68739,0.00013,27.26828]
[1776244556270,36.6,74054.89,0.0,-0.68747,0.00013,27.26506]
[1776244561274,36.6,74053.65,0.0,-0.68762,0.00013,27.25869]
[1776244566279,36.6,74053.01,0.0,-0.68771,0.00013,27.25537]
[1776244569282,36.6,74060.58,0.0,-0.68675,0.00013,27.29388]
[1776244571284,36.6,74066.06,0.0,-0.68607,0.00013,27.32154]
[1776244576289,36.6,74069.72,0.0,-0.68562,0.00013,27.33976]
[1776244581294,36.6,74071.39,0.0,-0.68542,0.00013,27.34778]
[1776244586299,36.6,74072.17,0.0,-0.68533,0.00013,27.35129]
[1776244591304,36.59,74075.82,0.0,-0.6849,0.00013,27.36624]
[1776244596309,36.59,74077.74,0.0,-0.68467,0.00013,27.37546]
[1776244601314,36.59,74081.38,0.0,-0.68423,0.00013,27.39321]
[1776244606319,36.59,74081.18,0.0,-0.68427,0.00013,27.39162]
[1776244611324,36.58,74081.41,0.0,-0.68425,0.00013,27.3922]
[1776244616329,36.58,74081.64,0.0,-0.68424,0.00013,27.39277]
[1776244621334,36.58,74077.56,0.0,-0.68477,0.00013,27.37173]
[1776244626339,36.57,74082.41,0.0,-0.68417,0.00013,27.39562]
[1776244631344,36.57,74084.59,0.0,-0.68391,0.00013,27.40602]
[1776244636349,36.57,74079.85,0.0,-0.68453,0.00013,27.38162]
[1776244641354,36.56,74078.91,0.0,-0.68466,0.00013,27.37635]
[1776244646359,36.56,74078.9,0.0,-0.68467,0.00013,27.37584]
[1776244651364,36.56,74074.88,0.0,-0.68521,0.00013,27.3521]
[1776244654367,36.56,74069.55,0.0,-0.68589,0.00013,27.32489]
[1776244660298,36.56,74069.16,0.0,-0.68594,0.00013,27.32263]
[1776244665378,36.56,74068.84,0.0,-0.68599,0.00013,27.32074]
[1776244671374,36.55,74064.44,0.0,-0.68655,0.00013,27.2982]
[1776244676389,36.55,74068.08,0.0,-0.6861,0.00013,27.31644]
[1776244681394,36.55,74065.52,0.0,-0.68643,0.00013,27.30323]
[1776244686399,36.55,74067.42,0.0,-0.68619,0.00013,27.31269]
[1776244691404,36.55,74065.1,0.0,-0.68649,0.00013,27.30072]
[1776244696409,36.55,74065.42,0.0,-0.68645,0.00013,27.3022]
[1776244701414,36.55,74065.91,0.0,-0.6864,0.00013,27.30446]
[1776244706418,36.55,74078.2,0.0,-0.68485,0.00013,27.36645]
[1776244711423,36.54,74082.58,0.0,-0.68433,0.00013,27.38503]
[1776244716428,36.54,74089.1,0.0,-0.68352,0.00013,27.41722]
[1776244721433,36.54,74090.91,0.0,-0.68331,0.00013,27.42569]
[1776244724436,36.54,74084.48,0.0,-0.68413,0.00013,27.39299]
[1776244729441,36.53,74083.18,0.0,-0.68431,0.00013,27.38594]
[1776244734446,36.53,74082.15,0.0,-0.68446,0.00013,27.38024]
[1776244739451,36.53,74084.99,0.0,-0.68411,0.00013,27.39404]
[1776244744456,36.52,74085.8,0.0,-0.68402,0.00013,27.39762]
[1776244749461,36.52,74092.41,0.0,-0.6832,0.00013,27.43024]
[1776244753465,36.52,74098.73,0.0,-0.68242,0.00013,27.46131]
[1776244757469,36.51,74093.47,0.0,-0.6831,0.00013,27.43434]
[1776244762474,36.51,74091.85,0.0,-0.68332,0.00013,27.42556]
[1776244767479,36.51,74093.21,0.0,-0.68317,0.00013,27.43171]
[1776244772485,36.5,74090.02,0.0,-0.68361,0.00013,27.41204]
[1776244777490,36.5,74088.49,0.0,-0.68382,0.00013,27.40378]
[1776244782495,36.5,74087.18,0.0,-0.684,0.00013,27.39666]
[1776244787500,36.5,74093.35,0.0,-0.68323,0.00013,27.42709]
[1776244791504,36.49,74099.4,0.0,-0.68246,0.00013,27.45741]
[1776244793506,36.5,74105.16,0.0,-0.68173,0.00013,27.48634]
[1776244798510,36.5,74106.37,0.0,-0.68157,0.00013,27.49274]
[1776244803515,36.5,74109.34,0.0,-0.68117,0.00013,27.5082]
[1776244808520,36.5,74104.74,0.0,-0.68175,0.00013,27.48564]
[1776244813525,36.5,74103.22,0.0,-0.68193,0.00013,27.47818]
[1776244814526,36.5,74097.66,0.0,-0.68264,0.00013,27.45026]
[1776244819531,36.5,74093.07,0.0,-0.68324,0.00013,27.4268]
[1776244825536,36.5,74096.15,0.0,-0.68286,0.00013,27.4417]
[1776244828489,36.5,74102.37,0.0,-0.68208,0.00013,27.47246]
[1776244833525,36.49,74100.61,0.0,-0.68234,0.00013,27.46007]
[1776244838552,36.49,74100.93,0.0,-0.68231,0.00013,27.46106]
[1776244843557,36.49,74097.24,0.0,-0.6828,0.00013,27.44192]
[1776244848562,36.48,74092.88,0.0,-0.68337,0.00013,27.4195]
[1776244853567,36.48,74087.8,0.0,-0.68402,0.00013,27.3934]
[1776244858572,36.48,74086.36,0.0,-0.68422,0.00013,27.38566]
[1776244862577,36.48,74091.91,0.0,-0.68353,0.00013,27.41319]
[1776244865580,36.47,74099.97,0.0,-0.68252,0.00013,27.45327]
[1776244870585,36.47,74101.92,0.0,-0.68229,0.00013,27.46242]
[1776244875590,36.47,74100.74,0.0,-0.68245,0.00013,27.45593]
[1776244877592,36.47,74107.39,0.0,-0.6816,0.00013,27.48937]
[1776244882596,36.47,74104.35,0.0,-0.68198,0.00013,27.47457]
[1776244887601,36.47,74104.87,0.0,-0.6819,0.00013,27.47774]
[1776244891605,36.48,74110.94,0.0,-0.68112,0.00013,27.50576]
[1776244896610,36.48,74107.88,0.0,-0.68148,0.00013,27.49146]
[1776244901615,36.49,74111.36,0.0,-0.68102,0.00013,27.50968]
[1776244906620,36.49,74108.41,0.0,-0.68137,0.00013,27.49565]
[1776244911625,36.49,74107.74,0.0,-0.68145,0.00013,27.49268]
[1776244916630,36.5,74106.96,0.0,-0.68153,0.00013,27.48932]
[1776244921635,36.5,74106.54,0.0,-0.68157,0.00013,27.48774]
[1776244926639,36.5,74101.26,0.0,-0.68223,0.00013,27.46196]
[1776244931644,36.5,74098.38,0.0,-0.68259,0.00013,27.44767]
[1776244936649,36.5,74100.6,0.0,-0.68231,0.00013,27.45849]
[1776244940653,36.5,74095.29,0.0,-0.683,0.00013,27.43148]
[1776244946659,36.5,74100.87,0.0,-0.68229,0.00013,27.45952]
[1776244951664,36.5,74101.91,0.0,-0.68216,0.00013,27.46239]
[1776244955668,36.5,74107.23,0.0,-0.68147,0.00013,27.48934]
[1776244960673,36.51,74103.89,0.0,-0.68188,0.00013,27.47323]
[1776244965678,36.51,74099.51,0.0,-0.68242,0.00013,27.45196]
[1776244970683,36.52,74098.21,0.0,-0.68256,0.00013,27.44615]
[1776244976688,36.51,74095.62,0.0,-0.68289,0.00013,27.43302]
[1776244981693,36.51,74095.24,0.0,-0.68295,0.00013,27.43075]
[1776244987696,36.51,74095.4,0.0,-0.68294,0.00013,27.43127]
[1776244991704,36.51,74100.61,0.0,-0.68226,0.00013,27.45791]
[1776244996709,36.52,74098.47,0.0,-0.68252,0.00013,27.44789]
[1776245001714,36.52,74097.63,0.0,-0.68261,0.00013,27.44433]
[1776245005718,36.52,74092.39,0.0,-0.68327,0.00013,27.41809]
[1776245010723,36.52,74091.18,0.0,-0.68342,0.00013,27.41206]
[1776245015728,36.52,74092.43,0.0,-0.68328,0.00013,27.41539]
[1776245018731,36.52,74097.73,0.0,-0.6826,0.00013,27.44225]
[1776245021734,36.53,74103.44,0.0,-0.68186,0.00013,27.47115]
[1776245026738,36.53,74104.31,0.0,-0.68174,0.00013,27.47602]
[1776245031743,36.53,74105.14,0.0,-0.68162,0.00013,27.48069]
[1776245037749,36.53,74105.95,0.0,-0.6815,0.00013,27.48528]
[1776245042754,36.54,74102.45,0.0,-0.68193,0.00013,27.46822]
[1776245043755,36.54,74093.99,0.0,-0.68301,0.00013,27.4259]
[1776245048760,36.54,74096.0,0.0,-0.68275,0.00013,27.43595]
[1776245050762,36.54,74103.19,0.0,-0.68184,0.00013,27.47195]
[1776245055767,36.54,74103.71,0.0,-0.68176,0.00013,27.47504]
[1776245060772,36.54,74102.72,0.0,-0.68187,0.00013,27.47066]
[1776245065777,36.55,74101.81,0.0,-0.68197,0.00013,27.46665]
[1776245069781,36.55,74096.49,0.0,-0.68264,0.00013,27.44027]
[1776245074786,36.55,74095.79,0.0,-0.68275,0.00013,27.43366]
[1776245079791,36.55,74093.6,0.0,-0.68303,0.00013,27.42257]
[1776245084796,36.54,74091.55,0.0,-0.68329,0.00013,27.41211]
[1776245087799,36.54,74085.99,0.0,-0.684,0.00013,27.38411]
[1776245092804,36.54,74083.18,0.0,-0.68437,0.00013,27.36947]
[1776245097809,36.54,74080.22,0.0,-0.68475,0.00013,27.35412]
[1776245102814,36.54,74080.63,0.0,-0.68471,0.00013,27.35574]
[1776245107820,36.53,74075.79,0.0,-0.68533,0.00013,27.3309]
[1776245111827,36.53,74068.13,0.0,-0.6863,0.00013,27.29188]
[1776245112828,36.53,74061.55,0.0,-0.68713,0.00013,27.25838]
[1776245117834,36.53,74060.55,0.0,-0.68726,0.00013,27.25328]
[1776245119836,36.53,74066.94,0.0,-0.68646,0.00013,27.28578]
[1776245123840,36.53,74072.65,0.0,-0.68574,0.00013,27.31459]
[1776245128845,36.53,74071.04,0.0,-0.68595,0.00013,27.30615]
[1776245133850,36.53,74073.64,0.0,-0.68565,0.00013,27.31604]
[1776245138855,36.53,74068.96,0.0,-0.68624,0.00013,27.29211]
[1776245142859,36.53,74055.95,0.0,-0.68788,0.00013,27.22572]
[1776245143787,36.53,74055.95,0.0,-0.68788,0.00013,27.22579]
[1776245144860,36.53,74044.78,0.0,-0.68928,0.00013,27.16862]
[1776245150837,36.53,74043.13,0.0,-0.68948,0.00013,27.16057]
[1776245155871,36.53,74041.1,0.0,-0.68972,0.00013,27.15057]
[1776245160877,36.54,74041.76,0.0,-0.68963,0.00013,27.15441]
[1776245165882,36.54,74039.84,0.0,-0.68986,0.00013,27.14499]
[1776245170887,36.54,74034.49,0.0,-0.69052,0.00013,27.11786]
[1776245175892,36.54,74031.55,0.0,-0.69087,0.00013,27.10328]
[1776245180897,36.55,74032.48,0.0,-0.69074,0.00013,27.1087]
[1776245185902,36.55,74029.38,0.0,-0.69111,0.00013,27.09327]
[1776245189906,36.55,74024.2,0.0,-0.69174,0.00013,27.06707]
[1776245194912,36.56,74022.96,0.0,-0.6919,0.00013,27.05825]
[1776245195913,36.56,74009.4,0.0,-0.69359,0.00012,26.9877]
[1776245196914,36.56,73997.08,0.0,-0.69512,0.00012,26.92331]
[1776245201919,36.56,73998.07,0.0,-0.69498,0.00012,26.92916]
[1776245206924,36.56,73994.88,0.0,-0.69536,0.00012,26.91318]
[1776245211929,36.57,73993.99,0.0,-0.69545,0.00012,26.90929]
[1776245216934,36.57,73996.23,0.0,-0.69515,0.00012,26.9218]
[1776245221939,36.57,73994.42,0.0,-0.69536,0.00012,26.91304]
[1776245223941,36.58,73988.45,0.0,-0.6961,0.00012,26.88168]
[1776245228946,36.58,73983.11,0.0,-0.69676,0.00012,26.85374]
[1776245231949,36.58,73988.68,0.0,-0.69605,0.00012,26.88367]
[1776245236954,36.58,73981.73,0.0,-0.69691,0.00012,26.8475]
[1776245241959,36.58,73985.47,0.0,-0.69643,0.00012,26.86748]
[1776245246964,36.58,73986.95,0.0,-0.69624,0.00012,26.87552]
[1776245251969,36.58,73989.89,0.0,-0.69589,0.00012,26.88809]
[1776245256974,36.58,73990.05,0.0,-0.69587,0.00012,26.88908]
[1776245260979,36.58,73983.78,0.0,-0.69665,0.00012,26.85587]
[1776245264983,36.59,73991.78,0.0,-0.69565,0.00012,26.89837]
[1776245266985,36.59,73998.0,0.0,-0.69487,0.00012,26.93129]
[1776245268987,36.59,74003.27,0.0,-0.69421,0.00012,26.95915]
[1776245272991,36.59,74011.3,0.0,-0.69319,0.00012,27.00143]
[1776245277996,36.59,74013.7,0.0,-0.69289,0.00012,27.01419]
[1776245283001,36.59,74014.11,0.0,-0.69283,0.00012,27.01659]
[1776245288006,36.59,74009.43,0.0,-0.69341,0.00012,26.99251]
[1776245289007,36.59,74002.54,0.0,-0.69426,0.00012,26.95663]
[1776245294013,36.6,74002.33,0.0,-0.69428,0.00012,26.95605]
[1776245299018,36.6,74001.44,0.0,-0.69437,0.00012,26.95193]
[1776245301031,36.6,73993.88,0.0,-0.69531,0.00012,26.91241]
[1776245302032,36.6,73977.4,0.0,-0.69736,0.00012,26.82535]
[1776245303033,36.6,73970.89,0.0,-0.69818,0.00012,26.79066]
[1776245307037,36.6,73965.39,0.0,-0.69888,0.00012,26.76075]
[1776245312042,36.59,73964.69,0.0,-0.699,0.00012,26.75322]
[1776245317047,36.59,73966.13,0.0,-0.69884,0.00012,26.76012]
[1776245322052,36.58,73967.63,0.0,-0.69867,0.00012,26.76727]
[1776245327057,36.58,73967.8,0.0,-0.69867,0.00012,26.76737]
[1776245332062,36.58,73967.83,0.0,-0.69869,0.00012,26.76676]
[1776245337067,36.57,73970.09,0.0,-0.69843,0.00012,26.77794]
[1776245342072,36.57,73973.83,0.0,-0.69797,0.00012,26.7975]
[1776245347077,36.57,73978.77,0.0,-0.69735,0.00012,26.82416]
[1776245352082,36.58,73981.45,0.0,-0.697,0.00012,26.83875]
[1776245357091,36.58,73977.56,0.0,-0.69748,0.00012,26.81862]
[1776245362096,36.58,73976.69,0.0,-0.69757,0.00012,26.81442]
[1776245364098,36.58,73985.15,0.0,-0.69651,0.00012,26.8595]
[1776245365099,36.58,73992.5,0.0,-0.6956,0.00012,26.89836]
[1776245370105,36.58,73992.87,0.0,-0.69554,0.00012,26.90089]
[1776245375110,36.59,73992.12,0.0,-0.69563,0.00012,26.89448]
[1776245380115,36.59,73991.41,0.0,-0.6957,0.00012,26.89133]
[1776245385123,36.59,73990.4,0.0,-0.69582,0.00012,26.8866]
[1776245390128,36.6,73990.1,0.0,-0.69584,0.00012,26.88566]
[1776245395137,36.6,73988.44,0.0,-0.69603,0.00012,26.87757]
[1776245400142,36.6,73988.59,0.0,-0.69599,0.00012,26.87902]
[1776245406148,36.61,73989.72,0.0,-0.69583,0.00012,26.88571]
[1776245411153,36.61,73987.13,0.0,-0.69614,0.00012,26.8727]
[1776245416158,36.61,73988.08,0.0,-0.696,0.00012,26.87834]
[1776245421162,36.62,73988.49,0.0,-0.69594,0.00012,26.88111]
[1776245424165,36.62,73996.09,0.0,-0.69498,0.00012,26.92148]
[1776245425166,36.62,74003.49,0.0,-0.69406,0.00012,26.96027]
[1776245430171,36.62,74006.19,0.0,-0.69371,0.00012,26.97477]
[1776245432173,36.62,74000.77,0.0,-0.6944,0.00012,26.94361]
[1776245437178,36.62,74001.17,0.0,-0.69433,0.00012,26.94626]
[1776245442183,36.63,73995.61,0.0,-0.69501,0.00012,26.91766]
[1776245447188,36.63,73992.3,0.0,-0.69541,0.00012,26.90099]
[1776245452193,36.63,73992.99,0.0,-0.6953,0.00012,26.90534]
[1776245457198,36.64,73991.39,0.0,-0.69548,0.00012,26.89766]
[1776245462203,36.64,73992.92,0.0,-0.69528,0.00012,26.90636]
[1776245467208,36.64,73997.72,0.0,-0.69466,0.00012,26.93215]
[1776245472214,36.65,73998.88,0.0,-0.6945,0.00012,26.93872]
[1776245478124,36.65,73998.69,0.0,-0.69451,0.00012,26.93837]
[1776245483225,36.65,73998.56,0.0,-0.69452,0.00012,26.93819]
[1776245489204,36.65,73997.52,0.0,-0.69463,0.00012,26.9334]
[1776245494235,36.66,73998.66,0.0,-0.69449,0.00012,26.93685]
[1776245499240,36.66,73997.12,0.0,-0.69467,0.00012,26.92932]
[1776245504245,36.66,73993.58,0.0,-0.69511,0.00012,26.91071]
[1776245509250,36.66,73992.73,0.0,-0.69522,0.00012,26.90619]
[1776245514255,36.66,73991.46,0.0,-0.69538,0.00012,26.89951]
[1776245519260,36.66,73991.85,0.0,-0.69533,0.00012,26.90151]
[1776245524265,36.66,73993.8,0.0,-0.69508,0.00012,26.9121]
[1776245529270,36.66,73994.08,0.0,-0.69503,0.00012,26.91419]
[1776245533274,36.67,74001.22,0.0,-0.69413,0.00012,26.95192]
[1776245538279,36.67,73997.83,0.0,-0.69454,0.00012,26.93471]
[1776245543284,36.67,73996.7,0.0,-0.69466,0.00012,26.92931]
[1776245548289,36.67,73991.51,0.0,-0.69529,0.00012,26.90278]
[1776245553294,36.68,73991.74,0.0,-0.69527,0.00012,26.9016]
[1776245558299,36.68,73992.01,0.0,-0.69522,0.00012,26.90366]
[1776245563304,36.68,73991.03,0.0,-0.69532,0.00012,26.89916]
[1776245568309,36.69,73989.64,0.0,-0.69548,0.00012,26.89252]
[1776245573314,36.69,73991.03,0.0,-0.69529,0.00012,26.90049]
[1776245578319,36.69,73991.25,0.0,-0.69524,0.00012,26.90225]
[1776245583324,36.69,73992.7,0.0,-0.69505,0.00012,26.91041]
[1776245585326,36.7,73998.37,0.0,-0.69434,0.00012,26.94028]
[1776245590331,36.7,74001.52,0.0,-0.69394,0.00012,26.95708]
[1776245595336,36.7,74002.2,0.0,-0.69384,0.00012,26.96097]
[1776245600342,36.7,74002.7,0.0,-0.69375,0.00012,26.96464]
[1776245601344,36.71,74009.17,0.0,-0.69294,0.00012,26.99845]
[1776245602344,36.71,74015.51,0.0,-0.69215,0.00012,27.03145]
[1776245607349,36.71,74016.41,0.0,-0.69202,0.00012,27.03678]
[1776245612354,36.71,74017.63,0.0,-0.69187,0.00012,27.04071]
[1776245614356,36.71,74010.22,0.0,-0.69278,0.00012,27.00266]
[1776245618360,36.72,74015.39,0.0,-0.69212,0.00012,27.03006]
[1776245623365,36.72,74018.19,0.0,-0.69176,0.00012,27.04518]
[1776245626368,36.72,74023.68,0.0,-0.69106,0.00012,27.07387]
[1776245628370,36.72,74029.66,0.0,-0.69031,0.00012,27.10478]
[1776245633375,36.73,74029.87,0.0,-0.69028,0.00012,27.10623]
[1776245638380,36.73,74025.97,0.0,-0.69075,0.00012,27.0866]
[1776245644296,36.73,74023.46,0.0,-0.69105,0.00012,27.07425]
[1776245649332,36.73,74018.88,0.0,-0.69161,0.00012,27.05108]
[1776245651346,36.73,74015.57,0.0,-0.69202,0.00012,27.03403]
[1776245652353,36.73,74009.57,0.0,-0.69277,0.00012,27.00299]
[1776245656381,36.73,74002.29,0.0,-0.69367,0.00012,26.96541]
[1776245661407,36.74,74000.25,0.0,-0.69391,0.00012,26.95511]
[1776245666412,36.74,74000.49,0.0,-0.69388,0.00012,26.95669]
[1776245671417,36.74,73998.21,0.0,-0.69417,0.00012,26.9421]
[1776245673419,36.74,73993.07,0.0,-0.6948,0.00012,26.91544]
[1776245678423,36.74,73991.47,0.0,-0.69499,0.00012,26.90762]
[1776245680425,36.74,73985.17,0.0,-0.69577,0.00012,26.87478]
[1776245681426,36.74,73979.32,0.0,-0.69649,0.00012,26.84409]
[1776245685430,36.74,73971.94,0.0,-0.6974,0.00012,26.80541]
[1776245690435,36.74,73972.76,0.0,-0.69729,0.00012,26.80999]
[1776245695441,36.74,73972.22,0.0,-0.69738,0.00012,26.80649]
[1776245698444,36.74,73966.35,0.0,-0.69812,0.00012,26.77485]
[1776245703449,36.73,73965.35,0.0,-0.69827,0.00012,26.76851]
[1776245708454,36.73,73967.58,0.0,-0.69802,0.00012,26.7793]
[1776245713459,36.72,73969.86,0.0,-0.69776,0.00012,26.79024]
[1776245718464,36.72,73967.42,0.0,-0.69809,0.00012,26.77626]
[1776245723469,36.71,73968.43,0.0,-0.69799,0.00012,26.78057]
[1776245728474,36.71,73970.56,0.0,-0.69776,0.00012,26.79076]
[1776245733479,36.7,73971.33,0.0,-0.69771,0.00012,26.79066]
[1776245738487,36.7,73972.45,0.0,-0.69759,0.00012,26.79548]
[1776245744493,36.69,73973.22,0.0,-0.69753,0.00012,26.79819]
[1776245749498,36.69,73977.87,0.0,-0.69699,0.00012,26.82157]
[1776245754503,36.68,73976.96,0.0,-0.69713,0.00012,26.81573]
[1776245759508,36.68,73975.69,0.0,-0.69731,0.00012,26.80809]
[1776245764513,36.67,73973.0,0.0,-0.69767,0.00012,26.79287]
[1776245769519,36.67,73975.06,0.0,-0.69744,0.00012,26.8027]
[1776245774535,36.66,73979.65,0.0,-0.69689,0.00012,26.82589]
[1776245779540,36.66,73979.27,0.0,-0.69696,0.00012,26.82295]
[1776245784545,36.65,73981.82,0.0,-0.69667,0.00012,26.83544]
[1776245789550,36.65,73981.96,0.0,-0.69668,0.00012,26.83518]
[1776245794555,36.64,73980.92,0.0,-0.69685,0.00012,26.82567]
[1776245799560,36.64,73980.11,0.0,-0.69698,0.00012,26.82047]
[1776245804565,36.63,73978.36,0.0,-0.69722,0.00012,26.81033]
[1776245809570,36.63,73981.9,0.0,-0.6968,0.00012,26.82808]
[1776245814575,36.63,73982.39,0.0,-0.69676,0.00012,26.82972]
[1776245820580,36.62,73981.38,0.0,-0.69692,0.00012,26.82324]
[1776245826568,36.61,73981.54,0.0,-0.69692,0.00012,26.82299]
[1776245830592,36.61,73974.35,0.0,-0.69784,0.00012,26.7842]
[1776245835597,36.61,73976.08,0.0,-0.69764,0.00012,26.79246]
[1776245840602,36.6,73978.46,0.0,-0.69737,0.00012,26.80414]
[1776245845607,36.6,73980.65,0.0,-0.69711,0.00012,26.8154]
[1776245848611,36.6,73987.64,0.0,-0.69623,0.00012,26.85247]
[1776245850613,36.6,73992.85,0.0,-0.69559,0.00012,26.87992]
[1776245853616,36.6,73998.7,0.0,-0.69487,0.00012,26.90761]
[1776245855618,36.6,74007.63,0.0,-0.69375,0.00012,26.95454]
[1776245857620,36.6,74015.4,0.0,-0.69278,0.00012,26.99518]
[1776245862625,36.61,74012.07,0.0,-0.69319,0.00012,26.97815]
[1776245867630,36.61,74012.33,0.0,-0.69315,0.00012,26.97987]
[1776245871635,36.61,74002.91,0.0,-0.69431,0.00012,26.93104]
[1776245872636,36.61,73994.73,0.0,-0.69533,0.00012,26.88832]
[1776245875639,36.61,73988.79,0.0,-0.69607,0.00012,26.85715]
[1776245879643,36.61,73981.87,0.0,-0.69692,0.00012,26.82089]
[1776245883647,36.61,73987.33,0.0,-0.69624,0.00012,26.84992]
[1776245887651,36.61,73996.89,0.0,-0.69504,0.00012,26.90044]
[1776245891656,36.61,74002.26,0.0,-0.69437,0.00012,26.92875]
[1776245894659,36.62,74009.21,0.0,-0.69349,0.00012,26.96534]
[1776245899664,36.62,74008.53,0.0,-0.69357,0.00012,26.96219]
[1776245902667,36.62,74014.07,0.0,-0.69287,0.00012,26.9912]
[1776245908673,36.62,74014.71,0.0,-0.69276,0.00012,26.99552]
[1776245913678,36.63,74013.68,0.0,-0.69288,0.00012,26.98812]
[1776245918683,36.63,74014.16,0.0,-0.6928,0.00012,26.99156]
[1776245923688,36.63,74009.27,0.0,-0.6934,0.00012,26.96655]
[1776245928693,36.64,74004.63,0.0,-0.69397,0.00012,26.94279]
[1776245931696,36.64,73999.47,0.0,-0.6946,0.00012,26.91614]
[1776245933698,36.64,73993.07,0.0,-0.69539,0.00012,26.88287]
[1776245938703,36.64,73994.47,0.0,-0.6952,0.00012,26.89089]
[1776245943708,36.65,73995.03,0.0,-0.69511,0.00012,26.89452]
[1776245948713,36.65,73996.45,0.0,-0.69492,0.00012,26.90261]
[1776245954719,36.65,73995.75,0.0,-0.69499,0.00012,26.8997]
[1776245959724,36.65,73993.56,0.0,-0.69526,0.00012,26.88817]
[1776245964733,36.65,73993.35,0.0,-0.69529,0.00012,26.88705]
[1776245969738,36.65,73994.44,0.0,-0.69515,0.00012,26.89273]
[1776245975652,36.65,73993.96,0.0,-0.69523,0.00012,26.88717]
[1776245979748,36.65,73988.63,0.0,-0.69589,0.00012,26.85922]
[1776245980749,36.65,73979.12,0.0,-0.69707,0.00012,26.8092]
[1776245982751,36.65,73973.85,0.0,-0.69773,0.00012,26.78123]
[1776245984719,36.65,73972.44,0.0,-0.69791,0.00012,26.77337]
[1776245985726,36.65,73965.67,0.0,-0.69875,0.00012,26.73736]
[1776245987741,36.65,73960.11,0.0,-0.69945,0.00012,26.70751]
[1776245992761,36.65,73955.25,0.0,-0.70007,0.00012,26.681]
[1776245997766,36.64,73953.13,0.0,-0.70034,0.00012,26.66909]
[1776246002771,36.64,73953.32,0.0,-0.70033,0.00012,26.66961]
[1776246005774,36.64,73947.2,0.0,-0.70109,0.00012,26.63657]
[1776246010779,36.64,73948.12,0.0,-0.70099,0.00012,26.64105]
[1776246013782,36.64,73941.79,0.0,-0.70178,0.00012,26.60691]
[1776246017787,36.64,73947.43,0.0,-0.70109,0.00012,26.63692]
[1776246020790,36.63,73941.61,0.0,-0.70181,0.00012,26.60545]
[1776246023793,36.63,73936.21,0.0,-0.70248,0.00012,26.57635]
[1776246028798,36.63,73935.85,0.0,-0.70253,0.00012,26.57428]
[1776246033803,36.63,73936.07,0.0,-0.70252,0.00012,26.57235]
[1776246038808,36.63,73938.2,0.0,-0.70226,0.00012,26.58364]
[1776246043813,36.63,73938.56,0.0,-0.70222,0.00012,26.58543]
[1776246048818,36.63,73944.3,0.0,-0.70152,0.00012,26.61612]
[1776246053823,36.63,73942.24,0.0,-0.70178,0.00012,26.60479]
[1776246058828,36.63,73943.82,0.0,-0.70159,0.00012,26.61303]
[1776246060830,36.63,73949.49,0.0,-0.70089,0.00012,26.64331]
[1776246062832,36.63,73956.0,0.0,-0.70009,0.00012,26.67791]
[1776246063833,36.63,73963.51,0.0,-0.69916,0.00012,26.71782]
[1776246068838,36.62,73966.02,0.0,-0.69887,0.00012,26.73042]
[1776246073843,36.62,73966.55,0.0,-0.69883,0.00012,26.73244]
[1776246078848,36.62,73965.98,0.0,-0.69892,0.00012,26.72869]
[1776246083853,36.61,73966.26,0.0,-0.6989,0.00012,26.72942]
[1776246086856,36.61,73973.1,0.0,-0.69806,0.00012,26.76525]
[1776246091861,36.61,73971.19,0.0,-0.69834,0.00012,26.75119]
[1776246096866,36.6,73971.5,0.0,-0.69832,0.00012,26.75196]
[1776246101871,36.6,73971.41,0.0,-0.69835,0.00012,26.75068]
[1776246106876,36.59,73971.46,0.0,-0.69837,0.00012,26.75008]
[1776246112635,36.59,73971.54,0.0,-0.69838,0.00012,26.74959]
[1776246114884,36.59,73981.91,0.0,-0.69709,0.00012,26.80461]
[1776246115885,36.59,73990.16,0.0,-0.69606,0.00012,26.84833]
[1776246118888,36.59,73996.36,0.0,-0.69528,0.00012,26.88148]
[1776246124894,36.6,73994.67,0.0,-0.69546,0.00012,26.87349]
[1776246130900,36.6,73994.48,0.0,-0.69546,0.00012,26.87345]
[1776246135905,36.61,73991.98,0.0,-0.69575,0.00012,26.86117]
[1776246141838,36.61,73994.64,0.0,-0.6954,0.00012,26.8761]
[1776246147916,36.62,73992.16,0.0,-0.69568,0.00012,26.86405]
[1776246152921,36.62,73989.14,0.0,-0.69606,0.00012,26.84584]
[1776246157926,36.62,73988.06,0.0,-0.69618,0.00012,26.84037]
[1776246162931,36.62,73987.34,0.0,-0.69627,0.00012,26.83677]
[1776246167936,36.62,73987.04,0.0,-0.6963,0.00012,26.83541]
[1776246172941,36.62,73989.53,0.0,-0.69599,0.00012,26.84871]
[1776246176945,36.62,73995.74,0.0,-0.69521,0.00012,26.88139]
[1776246181950,36.63,73998.27,0.0,-0.69489,0.00012,26.89511]
[1776246182951,36.63,74005.86,0.0,-0.69394,0.00012,26.93487]
[1776246187956,36.63,74009.15,0.0,-0.69352,0.00012,26.95232]
[1776246189958,36.63,74003.75,0.0,-0.69419,0.00012,26.92431]
[1776246190959,36.63,73996.61,0.0,-0.69508,0.00012,26.88707]
[1776246195964,36.63,73994.19,0.0,-0.69536,0.00012,26.87493]
[1776246200969,36.63,73990.76,0.0,-0.69579,0.00012,26.85704]
[1776246205974,36.63,73990.17,0.0,-0.69586,0.00012,26.85404]
[1776246210979,36.63,73990.81,0.0,-0.69577,0.00012,26.85754]
[1776246215984,36.63,73984.82,0.0,-0.69653,0.00012,26.82312]
[1776246219988,36.64,73990.47,0.0,-0.69582,0.00012,26.8533]
[1776246224993,36.64,73989.89,0.0,-0.69589,0.00012,26.85039]
[1776246229998,36.64,73988.13,0.0,-0.6961,0.00012,26.84128]
[1776246235003,36.64,73989.41,0.0,-0.69594,0.00012,26.84819]
[1776246240010,36.64,73995.73,0.0,-0.69515,0.00012,26.88149]
[1776246245015,36.64,73990.76,0.0,-0.69577,0.00012,26.85543]
[1776246250020,36.64,73990.29,0.0,-0.69582,0.00012,26.8531]
[1776246255025,36.64,73985.55,0.0,-0.69641,0.00012,26.82833]
[1776246260030,36.64,73986.44,0.0,-0.69629,0.00012,26.83325]
[1776246265035,36.64,73991.06,0.0,-0.69571,0.00012,26.85776]
[1776246270040,36.64,73992.44,0.0,-0.69553,0.00012,26.86516]
[1776246275045,36.64,73994.44,0.0,-0.6953,0.00012,26.87275]
[1776246280050,36.64,73993.7,0.0,-0.69539,0.00012,26.86898]
[1776246285055,36.65,73994.06,0.0,-0.69534,0.00012,26.87097]
[1776246290060,36.65,73993.74,0.0,-0.69538,0.00012,26.86938]
[1776246295065,36.65,73991.38,0.0,-0.69567,0.00012,26.85715]
[1776246300070,36.65,73989.89,0.0,-0.69585,0.00012,26.84948]
[1776246305040,36.65,73983.12,0.0,-0.69668,0.00012,26.81414]
[1776246310074,36.65,73978.15,0.0,-0.69729,0.00012,26.78833]
[1776246314086,36.65,73984.52,0.0,-0.69649,0.00012,26.82226]
[1776246319091,36.65,73984.53,0.0,-0.69648,0.00012,26.82262]
[1776246324096,36.66,73984.55,0.0,-0.69647,0.00012,26.82298]
[1776246330102,36.66,73984.22,0.0,-0.6965,0.00012,26.82195]
[1776246335107,36.66,73984.24,0.0,-0.69649,0.00012,26.81978]
[1776246340112,36.67,73983.73,0.0,-0.69653,0.00012,26.81791]
[1776246345117,36.67,73986.92,0.0,-0.69612,0.00012,26.83557]
[1776246350123,36.67,73983.47,0.0,-0.69652,0.00012,26.81833]
[1776246355128,36.68,73984.34,0.0,-0.69639,0.00012,26.82383]
[1776246360133,36.68,73984.36,0.0,-0.69636,0.00012,26.8248]
[1776246365138,36.69,73984.17,0.0,-0.69637,0.00012,26.82472]
[1776246370143,36.69,73983.8,0.0,-0.69639,0.00012,26.82366]
[1776246376149,36.7,73982.61,0.0,-0.69651,0.00012,26.81844]
[1776246381154,36.7,73982.6,0.0,-0.69649,0.00012,26.81931]
[1776246387160,36.71,73982.72,0.0,-0.69645,0.00012,26.82104]
[1776246389165,36.71,73989.77,0.0,-0.69556,0.00012,26.85835]
[1776246390166,36.71,73995.36,0.0,-0.69487,0.00012,26.88771]
[1776246395171,36.71,73998.1,0.0,-0.69453,0.00012,26.8995]
[1776246398174,36.71,73990.13,0.0,-0.69551,0.00012,26.85814]
[1776246403179,36.72,73987.1,0.0,-0.69587,0.00012,26.84299]
[1776246408184,36.72,73985.38,0.0,-0.69606,0.00012,26.83477]
[1776246413189,36.72,73983.92,0.0,-0.69622,0.00012,26.82791]
[1776246418194,36.73,73981.57,0.0,-0.69649,0.00012,26.81643]
[1776246423199,36.73,73989.23,0.0,-0.69552,0.00012,26.85741]
[1776246428204,36.74,73984.94,0.0,-0.69604,0.00012,26.83564]
[1776246433209,36.74,73981.59,0.0,-0.69643,0.00012,26.81883]
[1776246438214,36.74,73981.1,0.0,-0.69647,0.00012,26.81698]
[1776246439215,36.74,73974.9,0.0,-0.69724,0.00012,26.78439]
[1776246442218,36.74,73965.58,0.0,-0.6984,0.00012,26.73483]
[1776246447223,36.74,73966.75,0.0,-0.69828,0.00012,26.74007]
[1776246451227,36.73,73959.03,0.0,-0.69927,0.00012,26.69536]
[1776246456232,36.73,73953.97,0.0,-0.69991,0.00012,26.66777]
[1776246461237,36.73,73959.18,0.0,-0.69929,0.00012,26.69477]
[1776246467172,36.72,73961.7,0.0,-0.699,0.00012,26.70719]
[1776246472248,36.72,73963.51,0.0,-0.6988,0.00012,26.71592]
[1776246478249,36.71,73961.92,0.0,-0.69902,0.00012,26.70643]
[1776246483262,36.71,73963.93,0.0,-0.69879,0.00012,26.71625]
[1776246489268,36.7,73963.08,0.0,-0.69893,0.00012,26.7107]
[1776246494273,36.7,73965.93,0.0,-0.69859,0.00012,26.72498]
[1776246499278,36.7,73966.35,0.0,-0.69856,0.00012,26.72631]
[1776246504283,36.69,73967.0,0.0,-0.6985,0.00012,26.72892]
[1776246509288,36.69,73964.31,0.0,-0.69886,0.00012,26.71376]
[1776246514293,36.68,73966.69,0.0,-0.6986,0.00012,26.72253]
[1776246516295,36.68,73972.44,0.0,-0.6979,0.00012,26.75258]
[1776246521300,36.68,73979.58,0.0,-0.69704,0.00012,26.78929]
[1776246523302,36.68,73984.93,0.0,-0.69639,0.00012,26.81707]
[1776246528307,36.67,73985.29,0.0,-0.69637,0.00012,26.81794]
[1776246533312,36.67,73984.58,0.0,-0.69648,0.00012,26.81325]
[1776246538317,36.66,73985.24,0.0,-0.69642,0.00012,26.81568]
[1776246543322,36.66,73978.68,0.0,-0.69726,0.00012,26.78014]
[1776246548327,36.65,73978.56,0.0,-0.6973,0.00012,26.77869]
[1776246553332,36.65,73977.92,0.0,-0.6974,0.00012,26.77449]
[1776246558337,36.64,73978.1,0.0,-0.6974,0.00012,26.77462]
[1776246563342,36.64,73978.33,0.0,-0.69739,0.00012,26.77499]
[1776246568347,36.64,73978.44,0.0,-0.6974,0.00012,26.77479]
[1776246573352,36.63,73979.09,0.0,-0.69735,0.00012,26.77436]
[1776246578356,36.63,73979.3,0.0,-0.69735,0.00012,26.77466]
[1776246583361,36.63,73980.83,0.0,-0.69718,0.00012,26.78194]
[1776246587365,36.62,73973.51,0.0,-0.6981,0.00012,26.74249]
[1776246592370,36.62,73979.78,0.0,-0.69734,0.00012,26.77507]
[1776246597375,36.62,73982.83,0.0,-0.69697,0.00012,26.79077]
[1776246602380,36.62,73984.37,0.0,-0.69679,0.00012,26.79846]
[1776246607385,36.61,73985.49,0.0,-0.69666,0.00012,26.80408]
[1776246608386,36.61,73991.2,0.0,-0.69595,0.00012,26.83423]
[1776246609387,36.61,73996.46,0.0,-0.69529,0.00012,26.86186]
[1776246614392,36.61,73996.4,0.0,-0.6953,0.00012,26.86164]
[1776246620397,36.61,73995.0,0.0,-0.69547,0.00012,26.85438]
[1776246625402,36.62,73994.22,0.0,-0.69556,0.00012,26.85037]
[1776246630407,36.62,73994.39,0.0,-0.69554,0.00012,26.85142]
[1776246636353,36.62,73994.19,0.0,-0.69557,0.00012,26.84775]
[1776246639374,36.62,73999.66,0.0,-0.69488,0.00012,26.87688]
[1776246644421,36.62,74004.6,0.0,-0.69425,0.00012,26.9033]
[1776246650429,36.63,74002.33,0.0,-0.69451,0.00012,26.89216]
[1776246655434,36.63,74002.9,0.0,-0.69442,0.00012,26.89575]
[1776246660439,36.63,74001.87,0.0,-0.69454,0.00012,26.89096]
[1776246665444,36.64,74000.43,0.0,-0.6947,0.00012,26.88407]
[1776246670449,36.64,73999.9,0.0,-0.69475,0.00012,26.88193]
[1776246676455,36.64,73999.44,0.0,-0.69479,0.00012,26.8803]
[1776246681460,36.64,73992.87,0.0,-0.6956,0.00012,26.84617]
[1776246686465,36.64,73989.23,0.0,-0.69605,0.00012,26.82721]
[1776246691470,36.65,73988.15,0.0,-0.69619,0.00012,26.81868]
[1776246696475,36.65,73987.1,0.0,-0.69632,0.00012,26.81335]
[1776246701480,36.65,73988.26,0.0,-0.69617,0.00012,26.81972]
[1776246706485,36.65,73988.86,0.0,-0.69609,0.00012,26.82306]
[1776246710489,36.65,73997.13,0.0,-0.69506,0.00012,26.86656]
[1776246715494,36.65,73997.45,0.0,-0.69502,0.00012,26.86825]
[1776246720499,36.65,74000.15,0.0,-0.69468,0.00012,26.88232]
[1776246725504,36.65,73999.66,0.0,-0.69474,0.00012,26.87977]
[1776246730509,36.65,74000.89,0.0,-0.69459,0.00012,26.88625]
[1776246735514,36.65,73997.25,0.0,-0.69504,0.00012,26.86716]
[1776246740519,36.65,73996.02,0.0,-0.69519,0.00012,26.86082]
[1776246745524,36.65,73996.01,0.0,-0.69519,0.00012,26.86086]
[1776246750529,36.65,73996.07,0.0,-0.69518,0.00012,26.86129]
[1776246755534,36.65,73990.67,0.0,-0.69587,0.00012,26.83001]
[1776246760539,36.65,73985.53,0.0,-0.6965,0.00012,26.80314]
[1776246765543,36.65,73986.45,0.0,-0.69638,0.00012,26.80824]
[1776246770548,36.65,73987.96,0.0,-0.69619,0.00012,26.81641]
[1776246775553,36.66,73989.64,0.0,-0.69597,0.00012,26.82546]
[1776246780559,36.65,73977.9,0.0,-0.69744,0.00012,26.76321]
[1776246781560,36.65,73970.52,0.0,-0.69836,0.00012,26.72396]
[1776246786565,36.65,73972.05,0.0,-0.6982,0.00012,26.7312]
[1776246788567,36.65,73965.05,0.0,-0.69907,0.00012,26.69372]
[1776246789568,36.65,73959.43,0.0,-0.69977,0.00012,26.66368]
[1776246794573,36.64,73959.78,0.0,-0.69974,0.00012,26.66492]
[1776246800579,36.64,73963.78,0.0,-0.69927,0.00012,26.68553]
[1776246802512,36.64,73968.0,0.0,-0.69875,0.00012,26.70759]
[1776246807586,36.63,73971.98,0.0,-0.69828,0.00012,26.7279]
[1776246811577,36.63,73977.24,0.0,-0.69766,0.00012,26.75193]
[1776246816595,36.63,73975.84,0.0,-0.69786,0.00012,26.74363]
[1776246821600,36.62,73977.4,0.0,-0.69769,0.00012,26.75093]
[1776246826605,36.62,73977.47,0.0,-0.6977,0.00012,26.75034]
[1776246832611,36.61,73977.5,0.0,-0.69773,0.00012,26.74941]
[1776246837616,36.61,73976.31,0.0,-0.6979,0.00012,26.74222]
[1776246842621,36.6,73978.18,0.0,-0.69769,0.00012,26.75125]
[1776246847626,36.6,73978.32,0.0,-0.69769,0.00012,26.75109]
[1776246852631,36.6,73978.36,0.0,-0.6977,0.00012,26.75066]
[1776246857636,36.59,73978.61,0.0,-0.69769,0.00012,26.75127]
[1776246862641,36.59,73982.45,0.0,-0.69723,0.00012,26.7709]
[1776246867646,36.59,73990.51,0.0,-0.69623,0.00012,26.81349]
[1776246872651,36.6,73989.44,0.0,-0.69635,0.00012,26.80579]
[1776246877656,36.6,73991.99,0.0,-0.69601,0.00012,26.82024]
[1776246882661,36.6,73990.56,0.0,-0.69616,0.00012,26.81367]
[1776246887666,36.61,73991.33,0.0,-0.69604,0.00012,26.81863]
[1776246892670,36.61,73993.24,0.0,-0.69578,0.00012,26.82962]
[1776246897675,36.62,73994.65,0.0,-0.69558,0.00012,26.83787]
[1776246902680,36.62,73994.55,0.0,-0.69558,0.00012,26.83818]
[1776246907685,36.63,73993.52,0.0,-0.69568,0.00012,26.83361]
[1776246912690,36.63,73990.33,0.0,-0.69606,0.00012,26.81779]
[1776246917695,36.63,73989.52,0.0,-0.69613,0.00012,26.81445]
[1776246922700,36.64,73988.36,0.0,-0.69625,0.00012,26.80925]
[1776246927705,36.64,73987.92,0.0,-0.69628,0.00012,26.80793]
[1776246932710,36.65,73986.89,0.0,-0.69641,0.00012,26.80039]
[1776246937715,36.65,73987.77,0.0,-0.69627,0.00012,26.80602]
[1776246942720,36.66,73988.12,0.0,-0.6962,0.00012,26.80875]
[1776246946724,36.66,73994.04,0.0,-0.69545,0.00012,26.84053]
[1776246951729,36.66,73995.1,0.0,-0.6953,0.00012,26.84685]
[1776246956734,36.67,73996.02,0.0,-0.69517,0.00012,26.85241]
[1776246962649,36.67,73995.82,0.0,-0.69517,0.00012,26.8522]
[1776246967684,36.68,73993.15,0.0,-0.69548,0.00012,26.83894]
[1776246972720,36.68,73991.69,0.0,-0.69564,0.00012,26.83208]
[1776246977755,36.68,73991.58,0.0,-0.69566,0.00012,26.83161]
[1776246982761,36.68,73989.5,0.0,-0.69591,0.00012,26.82078]
[1776246987766,36.68,73987.61,0.0,-0.69614,0.00012,26.81108]
[1776246992771,36.68,73987.05,0.0,-0.69622,0.00012,26.80523]
[1776246997776,36.68,73988.26,0.0,-0.69607,0.00012,26.81181]
[1776247002781,36.68,73994.41,0.0,-0.6953,0.00012,26.84432]
[1776247007786,36.69,73996.93,0.0,-0.69498,0.00012,26.85776]
[1776247012791,36.69,73996.33,0.0,-0.69504,0.00012,26.85495]
[1776247017796,36.69,73997.01,0.0,-0.69494,0.00012,26.85919]
[1776247022801,36.69,73998.52,0.0,-0.69474,0.00012,26.86769]
[1776247027806,36.7,73997.92,0.0,-0.6948,0.00012,26.86518]
[1776247032811,36.7,73997.36,0.0,-0.69485,0.00012,26.86282]
[1776247037816,36.7,73996.98,0.0,-0.69488,0.00012,26.86146]
[1776247042821,36.71,73996.55,0.0,-0.69492,0.00012,26.85988]
[1776247048827,36.71,73996.2,0.0,-0.69494,0.00012,26.85877]
[1776247053832,36.71,73996.02,0.0,-0.69497,0.00012,26.85541]
[1776247058837,36.72,73995.99,0.0,-0.69495,0.00012,26.8559]
[1776247063842,36.72,73996.17,0.0,-0.69492,0.00012,26.85748]
[1776247066845,36.72,74008.08,0.0,-0.69342,0.00012,26.92014]
[1776247071850,36.73,74003.57,0.0,-0.69395,0.00012,26.89777]
[1776247076855,36.73,74004.82,0.0,-0.69377,0.00012,26.90537]
[1776247081860,36.74,74007.3,0.0,-0.69344,0.00012,26.91909]
[1776247085864,36.74,74013.23,0.0,-0.69268,0.00012,26.95058]
[1776247090869,36.74,74014.05,0.0,-0.69255,0.00012,26.95567]
[1776247095874,36.75,74015.69,0.0,-0.69233,0.00012,26.96495]
[1776247100879,36.75,74015.39,0.0,-0.69235,0.00012,26.96417]
[1776247102881,36.75,74021.98,0.0,-0.69152,0.00012,26.99848]
[1776247104883,36.75,74027.5,0.0,-0.69082,0.00013,27.02707]
[1776247109888,36.76,74028.72,0.0,-0.69066,0.00013,27.03388]
[1776247112891,36.76,74039.73,0.0,-0.68929,0.00013,27.08746]
[1776247115894,36.76,74044.97,0.0,-0.68863,0.00013,27.11428]
[1776247120899,36.76,74042.48,0.0,-0.68894,0.00013,27.10171]
[1776247125904,36.76,74039.94,0.0,-0.68925,0.00013,27.08897]
[1776247131910,36.76,74044.36,0.0,-0.68869,0.00013,27.11173]
[1776247136915,36.76,74045.56,0.0,-0.68854,0.00013,27.11793]
[1776247141920,36.76,74046.67,0.0,-0.6884,0.00013,27.12369]
[1776247146927,36.76,74047.61,0.0,-0.68828,0.00013,27.12851]
[1776247151932,36.76,74047.82,0.0,-0.68825,0.00013,27.12966]
[1776247156937,36.76,74048.87,0.0,-0.68812,0.00013,27.13502]
[1776247161942,36.76,74049.52,0.0,-0.68804,0.00013,27.13833]
[1776247166947,36.76,74049.74,0.0,-0.68801,0.00013,27.13946]
[1776247171952,36.76,74049.68,0.0,-0.68803,0.00013,27.13611]
[1776247176957,36.76,74049.2,0.0,-0.68809,0.00013,27.13371]
[1776247181962,36.76,74049.69,0.0,-0.68803,0.00013,27.13623]
[1776247186967,36.76,74048.39,0.0,-0.68819,0.00013,27.12961]
[1776247191972,36.76,74048.87,0.0,-0.68813,0.00013,27.13211]
[1776247197978,36.76,74048.38,0.0,-0.68819,0.00013,27.12966]
[1776247202982,36.76,74043.6,0.0,-0.68879,0.00013,27.10542]
[1776247203983,36.77,74034.8,0.0,-0.68989,0.00013,27.06052]
[1776247204984,36.77,74027.91,0.0,-0.69075,0.00013,27.02525]
[1776247208988,36.77,74035.39,0.0,-0.6898,0.00013,27.06398]
[1776247213993,36.77,74036.84,0.0,-0.68962,0.00013,27.07164]
[1776247214994,36.77,74030.71,0.0,-0.69038,0.00013,27.04032]
[1776247218999,36.77,74024.25,0.0,-0.69118,0.00012,27.00751]
[1776247224005,36.77,74023.14,0.0,-0.6913,0.00012,27.00239]
[1776247229010,36.78,74020.51,0.0,-0.69161,0.00012,26.98947]
[1776247234015,36.78,74021.81,0.0,-0.69147,0.00012,26.99322]
[1776247237018,36.78,74013.0,0.0,-0.69256,0.00012,26.94771]
[1776247242023,36.78,74009.67,0.0,-0.69297,0.00012,26.93069]
[1776247246027,36.78,74016.83,0.0,-0.69207,0.00012,26.96798]
[1776247251032,36.78,74019.73,0.0,-0.6917,0.00012,26.98358]
[1776247256038,36.79,74013.42,0.0,-0.69247,0.00012,26.95148]
[1776247262046,36.79,74017.63,0.0,-0.69195,0.00012,26.97312]
[1776247267051,36.79,74018.06,0.0,-0.69189,0.00012,26.97569]
[1776247272056,36.79,74019.13,0.0,-0.69174,0.00012,26.98151]
[1776247277061,36.79,74023.07,0.0,-0.69124,0.00012,27.00221]
[1776247280064,36.79,74031.92,0.0,-0.69013,0.00013,27.04789]
[1776247282066,36.79,74039.21,0.0,-0.68922,0.00013,27.08529]
[1776247287071,36.79,74043.96,0.0,-0.68862,0.00013,27.10963]
[1776247292076,36.79,74045.88,0.0,-0.68839,0.00013,27.11645]
[1776247295993,36.79,74052.97,0.0,-0.6875,0.00013,27.15238]
[1776247300084,36.79,74059.05,0.0,-0.68675,0.00013,27.183]
[1776247306065,36.79,74057.3,0.0,-0.68697,0.00013,27.17394]
[1776247307072,36.79,74049.8,0.0,-0.68791,0.00013,27.13599]
[1776247308080,36.79,74036.74,0.0,-0.68955,0.00013,27.06947]
[1776247313098,36.79,74041.68,0.0,-0.68892,0.00013,27.09487]
[1776247318103,36.79,74048.53,0.0,-0.68806,0.00013,27.12984]
[1776247323108,36.79,74048.91,0.0,-0.68801,0.00013,27.13173]
[1776247328113,36.79,74050.16,0.0,-0.68786,0.00013,27.13804]
[1776247332117,36.79,74056.73,0.0,-0.68704,0.00013,27.17122]
[1776247335120,36.79,74062.24,0.0,-0.68635,0.00013,27.19891]
[1776247338123,36.79,74054.51,0.0,-0.68732,0.00013,27.15971]
[1776247343128,36.79,74054.32,0.0,-0.68735,0.00013,27.15863]
[1776247347132,36.79,74063.23,0.0,-0.68624,0.00013,27.20349]
[1776247352137,36.79,74065.73,0.0,-0.68595,0.00013,27.21272]
[1776247357142,36.78,74068.51,0.0,-0.68561,0.00013,27.22636]
[1776247359144,36.78,74075.06,0.0,-0.68479,0.00013,27.25907]
[1776247361146,36.78,74080.44,0.0,-0.68412,0.00013,27.28574]
[1776247364149,36.78,74087.27,0.0,-0.68327,0.00013,27.31947]
[1776247369154,36.78,74089.28,0.0,-0.68304,0.00013,27.32861]
[1776247374159,36.77,74086.1,0.0,-0.68346,0.00013,27.312]
[1776247379164,36.77,74086.78,0.0,-0.68339,0.00013,27.31469]
[1776247384168,36.76,74088.99,0.0,-0.68314,0.00013,27.32494]
[1776247389173,36.76,74090.16,0.0,-0.68301,0.00013,27.32997]
[1776247394178,36.75,74088.86,0.0,-0.6832,0.00013,27.3227]
[1776247399183,36.75,74088.13,0.0,-0.68331,0.00013,27.31832]
[1776247404188,36.75,74086.05,0.0,-0.68359,0.00013,27.30727]
[1776247409193,36.74,74082.81,0.0,-0.68402,0.00013,27.29038]
[1776247414198,36.74,74082.14,0.0,-0.68413,0.00013,27.28339]
[1776247419203,36.74,74080.09,0.0,-0.68441,0.00013,27.27257]
[1776247424208,36.73,74078.06,0.0,-0.68468,0.00013,27.26188]
[1776247429213,36.73,74077.63,0.0,-0.68475,0.00013,27.25923]
[1776247434218,36.73,74075.51,0.0,-0.68503,0.00013,27.24807]
[1776247439223,36.73,74074.1,0.0,-0.68521,0.00013,27.24063]
[1776247440224,36.73,74065.33,0.0,-0.68632,0.00013,27.19635]
[1776247445229,36.73,74061.74,0.0,-0.68677,0.00013,27.17807]
[1776247448233,36.73,74050.34,0.0,-0.68821,0.00013,27.12016]
[1776247453238,36.73,74045.7,0.0,-0.68879,0.00013,27.09667]
[1776247458243,36.73,74047.47,0.0,-0.68856,0.00013,27.10588]
[1776247463248,36.73,74047.23,0.0,-0.68859,0.00013,27.10481]
[1776247467199,36.73,74053.06,0.0,-0.68785,0.00013,27.13451]
[1776247472233,36.73,74052.16,0.0,-0.68798,0.00013,27.12695]
[1776247477264,36.73,74051.23,0.0,-0.6881,0.00013,27.1223]
[1776247482269,36.73,74050.71,0.0,-0.68816,0.00013,27.11973]
[1776247487274,36.73,74049.05,0.0,-0.68837,0.00013,27.11135]
[1776247489276,36.73,74035.85,0.0,-0.69002,0.00013,27.04402]
[1776247491278,36.73,74029.77,0.0,-0.69077,0.00013,27.01301]
[1776247496283,36.73,74033.63,0.0,-0.69028,0.00013,27.03335]
[1776247501288,36.74,74034.93,0.0,-0.6901,0.00013,27.04042]
[1776247506293,36.74,74030.49,0.0,-0.69065,0.00013,27.01815]
[1776247508295,36.74,74036.02,0.0,-0.68995,0.00013,27.04666]
[1776247510297,36.74,74044.9,0.0,-0.68883,0.00013,27.09222]
[1776247511298,36.74,74050.18,0.0,-0.68817,0.00013,27.11914]
[1776247514301,36.74,74057.42,0.0,-0.68726,0.00013,27.15591]
[1776247517304,36.74,74064.52,0.0,-0.68637,0.00013,27.19173]
[1776247522309,36.74,74065.54,0.0,-0.68625,0.00013,27.19664]
[1776247523310,36.74,74072.21,0.0,-0.68541,0.00013,27.23018]
[1776247528315,36.74,74072.72,0.0,-0.68536,0.00013,27.23238]
[1776247533320,36.74,74079.33,0.0,-0.68455,0.00013,27.26237]
[1776247538327,36.74,74070.84,0.0,-0.6856,0.00013,27.22024]
[1776247543332,36.74,74069.13,0.0,-0.68583,0.00013,27.21127]
[1776247548337,36.73,74072.44,0.0,-0.68542,0.00013,27.2276]
[1776247550339,36.73,74080.14,0.0,-0.68445,0.00013,27.26637]
[1776247555344,36.74,74079.86,0.0,-0.68446,0.00013,27.26565]
[1776247560349,36.74,74074.3,0.0,-0.68514,0.00013,27.23853]
[1776247565354,36.74,74072.99,0.0,-0.68532,0.00013,27.23158]
[1776247567357,36.74,74079.88,0.0,-0.68444,0.00013,27.2665]
[1776247572362,36.75,74080.05,0.0,-0.6844,0.00013,27.26803]
[1776247577367,36.75,74081.25,0.0,-0.68423,0.00013,27.27479]
[1776247582372,36.75,74081.89,0.0,-0.68413,0.00013,27.27862]
[1776247587377,36.76,74081.3,0.0,-0.68419,0.00013,27.27634]
[1776247590380,36.76,74089.47,0.0,-0.68314,0.00013,27.31752]
[1776247595385,36.76,74090.33,0.0,-0.68304,0.00013,27.31918]
[1776247600390,36.76,74091.48,0.0,-0.68288,0.00013,27.32538]
[1776247603393,36.77,74097.4,0.0,-0.68213,0.00013,27.35504]
[1776247608398,36.77,74096.94,0.0,-0.68218,0.00013,27.35306]
[1776247613403,36.77,74096.56,0.0,-0.68222,0.00013,27.35149]
[1776247615405,36.77,74102.0,0.0,-0.68153,0.00013,27.37854]
[1776247618408,36.77,74108.82,0.0,-0.68066,0.00013,27.41237]
[1776247621411,36.77,74114.1,0.0,-0.67999,0.00013,27.4385]
[1776247623413,36.77,74119.46,0.0,-0.6793,0.00013,27.46498]
[1776247628418,36.77,74127.86,0.0,-0.67823,0.00013,27.50646]
[1776247634369,36.77,74127.27,0.0,-0.67831,0.00013,27.50323]
[1776247639403,36.77,74127.94,0.0,-0.67822,0.00013,27.50659]
[1776247641417,36.77,74131.93,0.0,-0.67771,0.00013,27.52634]
[1776247642423,36.77,74144.54,0.0,-0.6761,0.00013,27.58764]
[1776247643431,36.77,74151.57,0.0,-0.6752,0.00013,27.62166]
[1776247645434,36.77,74144.66,0.0,-0.67609,0.00013,27.58826]
[1776247649445,36.77,74151.06,0.0,-0.67527,0.00013,27.61917]
[1776247650446,36.77,74164.67,0.0,-0.67353,0.00013,27.68454]
[1776247651447,36.77,74171.41,0.0,-0.67269,0.00013,27.71369]
[1776247653449,36.77,74177.06,0.0,-0.67197,0.00013,27.74052]
[1776247655450,36.77,74182.4,0.0,-0.67129,0.00013,27.76577]
[1776247658453,36.77,74188.53,0.0,-0.67051,0.00013,27.7946]
[1776247663458,36.77,74192.34,0.0,-0.67003,0.00013,27.81215]
[1776247665460,36.77,74186.79,0.0,-0.67074,0.00013,27.78585]
[1776247670465,36.77,74183.96,0.0,-0.67111,0.00013,27.77221]
[1776247675470,36.77,74185.83,0.0,-0.67088,0.00013,27.7808]
[1776247680475,36.76,74187.46,0.0,-0.67068,0.00013,27.78818]
[1776247685480,36.76,74188.67,0.0,-0.67053,0.00013,27.79364]
[1776247688483,36.76,74196.07,0.0,-0.66958,0.00013,27.82868]
[1776247693488,36.77,74200.92,0.0,-0.66894,0.00013,27.85201]
[1776247698493,36.77,74196.05,0.0,-0.66955,0.00013,27.82971]
[1776247703498,36.77,74197.77,0.0,-0.66931,0.00013,27.83836]
[1776247708503,36.78,74192.18,0.0,-0.67001,0.00013,27.81273]
[1776247713509,36.78,74183.1,0.0,-0.67117,0.00013,27.76741]
[1776247714510,36.78,74177.71,0.0,-0.67186,0.00013,27.74181]
[1776247719515,36.78,74173.13,0.0,-0.67245,0.00013,27.71993]
[1776247722518,36.78,74179.07,0.0,-0.6717,0.00013,27.74809]
[1776247727523,36.78,74179.62,0.0,-0.67163,0.00013,27.75053]
[1776247732528,36.78,74177.15,0.0,-0.67195,0.00013,27.73868]
[1776247737533,36.78,74176.14,0.0,-0.67208,0.00013,27.73374]
[1776247742538,36.78,74172.24,0.0,-0.67258,0.00013,27.7151]
[1776247747543,36.78,74170.37,0.0,-0.67282,0.00013,27.70621]
[1776247750546,36.78,74158.84,0.0,-0.67429,0.00013,27.65111]
[1776247755551,36.78,74161.82,0.0,-0.67391,0.00013,27.66556]
[1776247760556,36.78,74160.54,0.0,-0.67407,0.00013,27.65959]
[1776247765561,36.78,74159.15,0.0,-0.67424,0.00013,27.65312]
[1776247770566,36.78,74160.86,0.0,-0.67402,0.00013,27.66152]
[1776247773569,36.78,74169.67,0.0,-0.6729,0.00013,27.70071]
[1776247775571,36.78,74175.76,0.0,-0.67213,0.00013,27.72966]
[1776247780576,36.78,74179.77,0.0,-0.67162,0.00013,27.74856]
[1776247785581,36.78,74181.88,0.0,-0.67135,0.00013,27.75836]
[1776247790586,36.78,74172.1,0.0,-0.67261,0.00013,27.71173]
[1776247792588,36.78,74164.77,0.0,-0.67355,0.00013,27.67678]
[1776247798522,36.78,74161.26,0.0,-0.67399,0.00013,27.66021]
[1776247803558,36.78,74161.1,0.0,-0.674,0.00013,27.65958]
[1776247808592,36.78,74163.92,0.0,-0.67364,0.00013,27.67321]
[1776247813607,36.78,74160.21,0.0,-0.67411,0.00013,27.65563]
[1776247818612,36.78,74159.35,0.0,-0.67421,0.00013,27.65171]
[1776247823618,36.79,74155.3,0.0,-0.67472,0.00013,27.6325]
[1776247828623,36.79,74161.19,0.0,-0.67396,0.00013,27.66103]
[1776247833628,36.79,74161.66,0.0,-0.67391,0.00013,27.66045]
[1776247838632,36.79,74160.23,0.0,-0.67409,0.00013,27.65375]
[1776247842636,36.79,74154.78,0.0,-0.67478,0.00013,27.62783]
[1776247847642,36.79,74151.98,0.0,-0.67513,0.00013,27.61465]
[1776247852647,36.79,74151.78,0.0,-0.67514,0.00013,27.61405]
[1776247857652,36.8,74154.16,0.0,-0.67483,0.00013,27.62583]
[1776247862657,36.8,74154.64,0.0,-0.67476,0.00013,27.6284]
[1776247867663,36.8,74156.07,0.0,-0.67457,0.00013,27.63553]
[1776247872668,36.8,74155.5,0.0,-0.67464,0.00013,27.63303]
[1776247877673,36.8,74154.48,0.0,-0.67476,0.00013,27.62844]
[1776247882678,36.8,74154.03,0.0,-0.67481,0.00013,27.62658]
[1776247887683,36.81,74154.62,0.0,-0.67473,0.00013,27.62965]
[1776247891687,36.81,74147.19,0.0,-0.67568,0.00013,27.59105]
[1776247893689,36.81,74152.86,0.0,-0.67496,0.00013,27.61827]
[1776247898694,36.81,74153.96,0.0,-0.67483,0.00013,27.62328]
[1776247903699,36.8,74156.01,0.0,-0.67458,0.00013,27.63283]
[1776247908704,36.8,74156.44,0.0,-0.67452,0.00013,27.63504]
[1776247913709,36.81,74158.39,0.0,-0.67426,0.00013,27.64464]
[1776247918714,36.81,74159.5,0.0,-0.67412,0.00013,27.65016]
[1776247923719,36.81,74160.72,0.0,-0.67396,0.00013,27.65613]
[1776247929725,36.81,74162.1,0.0,-0.67378,0.00013,27.66294]
[1776247934730,36.81,74169.11,0.0,-0.67288,0.00013,27.69645]
[1776247935731,36.81,74174.87,0.0,-0.67214,0.00013,27.72384]
[1776247940736,36.81,74175.41,0.0,-0.67208,0.00013,27.7263]
[1776247945741,36.81,74180.1,0.0,-0.67148,0.00013,27.74831]
[1776247950746,36.81,74179.07,0.0,-0.67162,0.00013,27.74327]
[1776247955751,36.81,74177.52,0.0,-0.67184,0.00013,27.73277]
[1776247961662,36.8,74183.45,0.0,-0.67109,0.00013,27.76055]
[1776247965761,36.8,74174.56,0.0,-0.67223,0.00013,27.71826]
[1776247970766,36.8,74168.41,0.0,-0.67302,0.00013,27.68896]
[1776247972738,36.8,74161.27,0.0,-0.67393,0.00013,27.65495]
[1776247973745,36.8,74152.19,0.0,-0.67508,0.00013,27.61145]
[1776247974752,36.8,74145.64,0.0,-0.67591,0.00013,27.57998]
[1776247979777,36.81,74151.29,0.0,-0.67518,0.00013,27.60761]
[1776247983781,36.81,74156.69,0.0,-0.67449,0.00013,27.6338]
[1776247985783,36.81,74163.32,0.0,-0.67364,0.00013,27.6656]
[1776247990788,36.81,74167.16,0.0,-0.67315,0.00013,27.68404]
[1776247996794,36.81,74166.52,0.0,-0.67323,0.00013,27.68102]
[1776247999797,36.81,74154.28,0.0,-0.67479,0.00013,27.6225]
[1776248004802,36.81,74153.52,0.0,-0.67488,0.00013,27.61912]
[1776248009807,36.81,74152.67,0.0,-0.67497,0.00013,27.61538]
[1776248014812,36.81,74149.09,0.0,-0.67544,0.00013,27.59545]
[1776248019817,36.82,74149.4,0.0,-0.67539,0.00013,27.59735]
[1776248024822,36.82,74150.95,0.0,-0.67518,0.00013,27.60514]
[1776248029827,36.82,74145.44,0.0,-0.67588,0.00013,27.57874]
[1776248034832,36.82,74146.71,0.0,-0.67572,0.00013,27.58474]
[1776248039837,36.82,74144.99,0.0,-0.67594,0.00013,27.57628]
[1776248044842,36.82,74145.53,0.0,-0.67588,0.00013,27.5788]
[1776248049847,36.82,74150.28,0.0,-0.67528,0.00013,27.6015]
[1776248052850,36.82,74156.54,0.0,-0.67448,0.00013,27.63143]
[1776248057856,36.82,74159.74,0.0,-0.67408,0.00013,27.64673]
[1776248062860,36.82,74156.59,0.0,-0.67447,0.00013,27.63181]
[1776248065863,36.82,74151.11,0.0,-0.67517,0.00013,27.60557]
[1776248070868,36.82,74147.64,0.0,-0.67562,0.00013,27.58866]
[1776248075873,36.82,74141.84,0.0,-0.67637,0.00013,27.55755]
[1776248080878,36.82,74141.75,0.0,-0.67639,0.00013,27.55706]
[1776248085883,36.81,74142.12,0.0,-0.67634,0.00013,27.55883]
[1776248090888,36.81,74141.47,0.0,-0.67642,0.00013,27.55563]
[1776248095893,36.81,74144.55,0.0,-0.67603,0.00013,27.57048]
[1776248100898,36.81,74146.44,0.0,-0.67579,0.00013,27.57959]
[1776248105903,36.82,74146.57,0.0,-0.67577,0.00013,27.58053]
[1776248110908,36.82,74144.75,0.0,-0.676,0.00013,27.57166]
[1776248115913,36.82,74147.32,0.0,-0.67567,0.00013,27.58407]
[1776248120918,36.82,74146.36,0.0,-0.67578,0.00013,27.57989]
[1776248125923,36.82,74143.64,0.0,-0.67612,0.00013,27.56718]
[1776248129927,36.82,74137.88,0.0,-0.67685,0.00013,27.53943]
[1776248130928,36.82,74130.8,0.0,-0.67775,0.00013,27.50507]
[1776248135933,36.82,74131.32,0.0,-0.67769,0.00013,27.50478]
[1776248140938,36.82,74134.64,0.0,-0.67727,0.00013,27.52102]
[1776248145943,36.82,74140.6,0.0,-0.67651,0.00013,27.5499]
[1776248148946,36.82,74146.71,0.0,-0.67573,0.00013,27.5794]
[1776248154962,36.82,74137.78,0.0,-0.67687,0.00013,27.53609]
[1776248156967,36.82,74101.8,0.0,-0.68143,0.00013,27.36004]
[1776248157968,36.82,74082.16,0.0,-0.68392,0.00013,27.26232]
[1776248160073,36.82,74087.79,0.0,-0.68321,0.00013,27.29038]
[1776248161971,36.82,74099.57,0.0,-0.68172,0.00013,27.34894]
[1776248162972,36.82,74109.83,0.0,-0.68042,0.00013,27.39967]
[1776248165975,36.82,74100.31,0.0,-0.68162,0.00013,27.35263]
[1776248166976,36.82,74081.81,0.0,-0.68396,0.00013,27.26053]
[1776248171981,36.82,74087.92,0.0,-0.6832,0.00013,27.29083]
[1776248173983,36.82,74096.79,0.0,-0.68207,0.00013,27.33503]
[1776248177987,36.82,74086.45,0.0,-0.68337,0.00013,27.28392]
[1776248180990,36.82,74091.97,0.0,-0.68267,0.00013,27.31163]
[1776248182992,36.83,74097.86,0.0,-0.68192,0.00013,27.34095]
[1776248183993,36.83,74106.26,0.0,-0.68086,0.00013,27.38249]
[1776248188998,36.83,74107.9,0.0,-0.68064,0.00013,27.39075]
[1776248195004,36.83,74112.21,0.0,-0.68011,0.00013,27.40903]
[1776248196005,36.83,74102.27,0.0,-0.68137,0.00013,27.36016]
[1776248201011,36.83,74103.49,0.0,-0.68121,0.00013,27.36639]
[1776248204015,36.83,74115.88,0.0,-0.67963,0.00013,27.42762]
[1776248205016,36.83,74124.67,0.0,-0.67852,0.00013,27.47064]
[1776248209021,36.83,74113.02,0.0,-0.67998,0.00013,27.41391]
[1776248212024,36.83,74105.64,0.0,-0.68092,0.00013,27.37749]
[1776248217030,36.83,74111.77,0.0,-0.68013,0.00013,27.40812]
[1776248222035,36.83,74115.3,0.0,-0.67969,0.00013,27.4254]
[1776248227042,36.83,74106.95,0.0,-0.68074,0.00013,27.38457]
[1776248228043,36.84,74098.26,0.0,-0.68183,0.00013,27.34174]
[1776248229044,36.84,74085.84,0.0,-0.6834,0.00013,27.28017]
[1776248234049,36.84,74082.15,0.0,-0.68385,0.00013,27.26231]
[1776248239054,36.84,74082.82,0.0,-0.68375,0.00013,27.26618]
[1776248242057,36.84,74091.21,0.0,-0.68269,0.00013,27.30819]
[1776248243058,36.84,74098.59,0.0,-0.68175,0.00013,27.34481]
[1776248246061,36.84,74088.61,0.0,-0.68301,0.00013,27.29547]
[1776248248063,36.85,74083.3,0.0,-0.68367,0.00013,27.26926]
[1776248253069,36.85,74085.52,0.0,-0.6834,0.00013,27.27778]
[1776248254070,36.85,74067.07,0.0,-0.68572,0.00013,27.18542]
[1776248255071,36.85,74057.53,0.0,-0.68692,0.00013,27.13729]
[1776248258074,36.85,74045.19,0.0,-0.68847,0.00013,27.07472]
[1776248263079,36.85,74049.11,0.0,-0.68798,0.00013,27.09468]
[1776248268084,36.85,74050.51,0.0,-0.6878,0.00013,27.10179]
[1776248273089,36.85,74042.61,0.0,-0.68879,0.00013,27.06167]
[1776248279095,36.85,74038.71,0.0,-0.68928,0.00013,27.04199]
[1776248280098,36.85,74046.2,0.0,-0.68834,0.00013,27.08007]
[1776248281099,36.85,74054.94,0.0,-0.68724,0.00013,27.12433]
[1776248283101,36.85,74047.15,0.0,-0.68822,0.00013,27.08484]
[1776248284102,36.85,74034.17,0.0,-0.68984,0.00013,27.01883]
[1776248289107,36.85,74037.29,0.0,-0.68945,0.00013,27.03499]
[1776248293111,36.85,74043.63,0.0,-0.68865,0.00013,27.06741]
[1776248299066,36.85,74046.92,0.0,-0.68824,0.00013,27.08417]
[1776248304101,36.85,74050.59,0.0,-0.68778,0.00013,27.10275]
[1776248309137,36.85,74056.65,0.0,-0.68702,0.00013,27.13328]
[1776248314145,36.85,74055.72,0.0,-0.68716,0.00013,27.12534]
[1776248319150,36.85,74058.89,0.0,-0.68677,0.00013,27.14115]
[1776248323153,36.85,74052.2,0.0,-0.68761,0.00013,27.10722]
[1776248328158,36.85,74053.01,0.0,-0.68751,0.00013,27.11122]
[1776248332162,36.85,74059.13,0.0,-0.68675,0.00013,27.14202]
[1776248335165,36.84,74053.32,0.0,-0.68748,0.00013,27.11256]
[1776248340170,36.84,74049.53,0.0,-0.68795,0.00013,27.09329]
[1776248345175,36.84,74051.57,0.0,-0.6877,0.00013,27.10357]
[1776248350180,36.84,74050.38,0.0,-0.68785,0.00013,27.09754]
[1776248355185,36.84,74048.35,0.0,-0.6881,0.00013,27.08724]
[1776248360190,36.84,74049.93,0.0,-0.68791,0.00013,27.09522]
[1776248365195,36.84,74048.86,0.0,-0.68804,0.00013,27.08976]
[1776248370200,36.84,74048.7,0.0,-0.68806,0.00013,27.08897]
[1776248375205,36.84,74046.72,0.0,-0.68833,0.00013,27.07587]
[1776248381212,36.84,74047.06,0.0,-0.68828,0.00013,27.0777]
[1776248386217,36.84,74046.09,0.0,-0.6884,0.00013,27.07278]
[1776248390221,36.84,74033.0,0.0,-0.69004,0.00013,27.00601]
[1776248391222,36.84,74026.81,0.0,-0.69082,0.00012,26.9743]
[1776248393224,36.84,74032.62,0.0,-0.69009,0.00013,27.00392]
[1776248398229,36.84,74033.3,0.0,-0.69002,0.00013,27.0071]
[1776248403234,36.84,74034.62,0.0,-0.68985,0.00013,27.01391]
[1776248408238,36.84,74036.22,0.0,-0.68964,0.00013,27.02246]
[1776248410240,36.84,74044.13,0.0,-0.68865,0.00013,27.06282]
[1776248415245,36.85,74043.88,0.0,-0.68868,0.00013,27.06162]
[1776248416246,36.84,74037.88,0.0,-0.68943,0.00013,27.03099]
[1776248417247,36.84,74031.21,0.0,-0.69027,0.00013,26.99683]
[1776248422252,36.84,74028.5,0.0,-0.69061,0.00012,26.98274]
[1776248427257,36.84,74027.3,0.0,-0.69077,0.00012,26.97639]
[1776248432262,36.84,74026.69,0.0,-0.69086,0.00012,26.97004]
[1776248437266,36.84,74026.01,0.0,-0.69095,0.00012,26.96635]
[1776248442271,36.84,74025.62,0.0,-0.69101,0.00012,26.9642]
[1776248447276,36.84,74025.34,0.0,-0.69104,0.00012,26.96266]
[1776248452281,36.84,74025.72,0.0,-0.691,0.00012,26.96445]
[1776248457285,36.84,74026.11,0.0,-0.69096,0.00012,26.9663]
[1776248460288,36.84,74032.94,0.0,-0.69011,0.00013,27.00118]
[1776248466235,36.84,74037.44,0.0,-0.68953,0.00013,27.02457]
[1776248471273,36.84,74042.43,0.0,-0.6889,0.00013,27.05016]
[1776248476304,36.84,74040.58,0.0,-0.68913,0.00013,27.04088]
[1776248481309,36.84,74039.06,0.0,-0.68932,0.00013,27.0333]
[1776248486314,36.84,74039.0,0.0,-0.68932,0.00013,27.03325]
[1776248491319,36.84,74042.07,0.0,-0.68895,0.00013,27.04603]
[1776248496324,36.84,74043.49,0.0,-0.68876,0.00013,27.05341]
[1776248501329,36.85,74036.8,0.0,-0.6896,0.00013,27.01949]
[1776248502329,36.85,74030.23,0.0,-0.69042,0.00013,26.98597]
[1776248507334,36.85,74028.45,0.0,-0.69064,0.00012,26.97701]
[1776248512339,36.85,74027.42,0.0,-0.69077,0.00012,26.97155]
[1776248517344,36.84,74027.41,0.0,-0.69078,0.00012,26.97129]
[1776248522349,36.84,74026.51,0.0,-0.69089,0.00012,26.96662]
[1776248526353,36.84,74021.33,0.0,-0.69154,0.00012,26.93999]
[1776248529356,36.84,74015.97,0.0,-0.69221,0.00012,26.9124]
[1776248533360,36.84,73984.06,0.0,-0.69618,0.00012,26.74653]
[1776248535361,36.84,73968.53,0.0,-0.6981,0.00012,26.66497]
[1776248537363,36.84,73975.58,0.0,-0.69723,0.00012,26.70209]
[1776248539366,36.84,73981.31,0.0,-0.69651,0.00012,26.73227]
[1776248540367,36.84,73990.9,0.0,-0.69532,0.00012,26.78256]
[1776248541368,36.85,73996.61,0.0,-0.69461,0.00012,26.81239]
[1776248542369,36.85,74001.85,0.0,-0.69396,0.00012,26.83969]
[1776248547374,36.85,73999.15,0.0,-0.6943,0.00012,26.82553]
[1776248552380,36.84,73999.77,0.0,-0.69424,0.00012,26.82543]
[1776248556384,36.84,74005.03,0.0,-0.69358,0.00012,26.85289]
[1776248561389,36.85,74004.51,0.0,-0.69364,0.00012,26.85052]
[1776248566394,36.85,74006.74,0.0,-0.69335,0.00012,26.86237]
[1776248571399,36.85,74011.58,0.0,-0.69274,0.00012,26.88766]
[1776248576404,36.85,74014.68,0.0,-0.69236,0.00012,26.90377]
[1776248578406,36.85,74020.89,0.0,-0.69158,0.00012,26.93574]
[1776248583411,36.85,74029.74,0.0,-0.69048,0.00013,26.98107]
[1776248588416,36.85,74031.89,0.0,-0.69022,0.00013,26.99181]
[1776248593421,36.85,74031.4,0.0,-0.69029,0.00013,26.98901]
[1776248598425,36.85,74031.05,0.0,-0.69033,0.00013,26.98734]
[1776248603430,36.85,74033.14,0.0,-0.69005,0.00013,26.99842]
[1776248608435,36.85,74035.64,0.0,-0.68973,0.00013,27.01153]
[1776248613440,36.85,74040.6,0.0,-0.68912,0.00013,27.03404]
[1776248618445,36.85,74040.41,0.0,-0.68914,0.00013,27.03322]
[1776248620447,36.85,74045.99,0.0,-0.68844,0.00013,27.06168]
[1776248624451,36.85,74040.66,0.0,-0.68911,0.00013,27.03466]
[1776248629456,36.85,74037.39,0.0,-0.68951,0.00013,27.01828]
[1776248631458,36.85,74030.4,0.0,-0.69039,0.00013,26.9824]
[1776248633411,36.85,74023.93,0.0,-0.6912,0.00012,26.9492]
[1776248638448,36.85,74024.25,0.0,-0.69116,0.00012,26.95075]
[1776248644470,36.85,74029.7,0.0,-0.69047,0.00013,26.97897]
[1776248649475,36.86,74028.22,0.0,-0.69064,0.00012,26.97185]
[1776248651477,36.86,74035.03,0.0,-0.68979,0.00013,27.00684]
[1776248656482,36.86,74029.67,0.0,-0.69046,0.00013,26.97945]
[1776248661487,36.86,74031.65,0.0,-0.69021,0.00013,26.98942]
[1776248666492,36.86,74029.68,0.0,-0.69047,0.00013,26.97907]
[1776248671497,36.85,74028.65,0.0,-0.69062,0.00012,26.97051]
[1776248676502,36.85,74025.49,0.0,-0.69102,0.00012,26.95412]
[1776248681507,36.85,74023.26,0.0,-0.6913,0.00012,26.94258]
[1776248682508,36.85,74013.78,0.0,-0.69248,0.00012,26.89379]
[1776248684519,36.85,74004.3,0.0,-0.69366,0.00012,26.8449]
[1776248687522,36.85,74011.46,0.0,-0.69276,0.00012,26.88207]
[1776248692527,36.86,74015.17,0.0,-0.6923,0.00012,26.90136]
[1776248697532,36.86,74015.97,0.0,-0.6922,0.00012,26.90556]
[1776248702537,36.86,74018.1,0.0,-0.69193,0.00012,26.91659]
[1776248704539,36.86,74024.24,0.0,-0.69116,0.00012,26.94812]
[1776248706541,36.86,74031.05,0.0,-0.69031,0.00013,26.98294]
[1776248710545,36.85,74036.91,0.0,-0.68959,0.00013,27.01262]
[1776248715550,36.85,74036.1,0.0,-0.6897,0.00013,27.00828]
[1776248720554,36.85,74040.31,0.0,-0.68916,0.00013,27.03005]
[1776248725559,36.85,74043.27,0.0,-0.68879,0.00013,27.04525]
[1776248730564,36.86,74047.28,0.0,-0.68828,0.00013,27.06567]
[1776248733567,36.86,74041.37,0.0,-0.68904,0.00013,27.03268]
[1776248738571,36.86,74041.09,0.0,-0.68907,0.00013,27.03142]
[1776248743576,36.86,74041.45,0.0,-0.68902,0.00013,27.03344]
[1776248748581,36.86,74040.62,0.0,-0.68912,0.00013,27.02943]
[1776248753586,36.86,74038.28,0.0,-0.6894,0.00013,27.01768]
[1776248758591,36.86,74034.17,0.0,-0.68991,0.00013,26.99698]
[1776248762595,36.86,74024.1,0.0,-0.69116,0.00012,26.94562]
[1776248765598,36.86,74014.21,0.0,-0.6924,0.00012,26.89471]
[1776248770603,36.86,74014.38,0.0,-0.69238,0.00012,26.89568]
[1776248775608,36.86,74013.38,0.0,-0.6925,0.00012,26.89065]
[1776248780613,36.86,74013.75,0.0,-0.69245,0.00012,26.89267]
[1776248784617,36.86,74005.72,0.0,-0.69345,0.00012,26.85131]
[1776248788621,36.87,74000.47,0.0,-0.69409,0.00012,26.82437]
[1776248793626,36.87,73999.55,0.0,-0.69421,0.00012,26.81699]
[1776248798570,36.87,73994.21,0.0,-0.69487,0.00012,26.78932]
[1776248799578,36.87,73985.98,0.0,-0.69589,0.00012,26.7464]
[1776248801634,36.87,73977.86,0.0,-0.6969,0.00012,26.70399]
[1776248805621,36.87,73972.29,0.0,-0.69758,0.00012,26.67495]
[1776248810645,36.87,73973.87,0.0,-0.69738,0.00012,26.6836]
[1776248815650,36.87,73975.04,0.0,-0.69723,0.00012,26.69003]
[1776248820655,36.87,73976.52,0.0,-0.69704,0.00012,26.69803]
[1776248825660,36.88,73980.25,0.0,-0.69657,0.00012,26.71779]
[1776248830665,36.88,73981.83,0.0,-0.69637,0.00012,26.72618]
[1776248835670,36.88,73982.98,0.0,-0.69623,0.00012,26.73231]
[1776248839674,36.87,73960.23,0.0,-0.69905,0.00012,26.61229]
[1776248844679,36.87,73956.9,0.0,-0.69948,0.00012,26.59387]
[1776248849684,36.87,73954.37,0.0,-0.69978,0.00012,26.58124]
[1776248854689,36.88,73952.21,0.0,-0.70004,0.00012,26.56752]
[1776248859694,36.88,73950.38,0.0,-0.70025,0.00012,26.55866]
[1776248864699,36.89,73951.48,0.0,-0.70009,0.00012,26.56532]
[1776248869707,36.89,73943.27,0.0,-0.70109,0.00012,26.522]
[1776248870708,36.89,73932.54,0.0,-0.70242,0.00012,26.46468]
[1776248875713,36.89,73932.17,0.0,-0.70246,0.00012,26.46254]
[1776248880718,36.89,73931.3,0.0,-0.70258,0.00012,26.45764]
[1776248885723,36.88,73930.63,0.0,-0.70266,0.00012,26.45386]
[1776248890728,36.88,73931.05,0.0,-0.70262,0.00012,26.45593]
[1776248891729,36.88,73941.41,0.0,-0.70135,0.00012,26.51116]
[1776248896734,36.89,73945.55,0.0,-0.70081,0.00012,26.53419]
[1776248900738,36.89,73950.95,0.0,-0.70013,0.00012,26.56357]
[1776248902740,36.89,73944.83,0.0,-0.70087,0.00012,26.5314]
[1776248906744,36.9,73939.58,0.0,-0.70151,0.00012,26.50402]
[1776248908749,36.89,73931.25,0.0,-0.70253,0.00012,26.45942]
[1776248913753,36.89,73929.53,0.0,-0.70277,0.00012,26.44693]
[1776248918758,36.89,73927.5,0.0,-0.70302,0.00012,26.43591]
[1776248923763,36.89,73926.78,0.0,-0.70311,0.00012,26.43193]
[1776248928768,36.89,73930.47,0.0,-0.70266,0.00012,26.45153]
[1776248933773,36.89,73929.91,0.0,-0.70274,0.00012,26.44838]
[1776248938778,36.89,73929.18,0.0,-0.70283,0.00012,26.44426]
[1776248943783,36.89,73928.47,0.0,-0.70292,0.00012,26.44036]
[1776248948788,36.89,73925.28,0.0,-0.70331,0.00012,26.42313]
[1776248953793,36.89,73925.42,0.0,-0.7033,0.00012,26.42381]
[1776248958798,36.89,73923.13,0.0,-0.70358,0.00012,26.41147]
[1776248964753,36.89,73923.97,0.0,-0.70348,0.00012,26.41599]
[1776248969787,36.89,73923.97,0.0,-0.70348,0.00012,26.416]
[1776248973813,36.89,73918.32,0.0,-0.70419,0.00012,26.38255]
[1776248978826,36.89,73919.34,0.0,-0.70406,0.00012,26.38814]
[1776248980828,36.89,73924.69,0.0,-0.7034,0.00012,26.4169]
[1776248986834,36.89,73926.57,0.0,-0.70318,0.00012,26.4269]
[1776248991839,36.89,73928.61,0.0,-0.70293,0.00012,26.43769]
[1776248996844,36.89,73929.28,0.0,-0.70285,0.00012,26.44118]
[1776249000848,36.89,73934.55,0.0,-0.7022,0.00012,26.46922]
[1776249003850,36.89,73928.72,0.0,-0.70292,0.00012,26.4379]
[1776249008855,36.89,73924.77,0.0,-0.70341,0.00012,26.41667]
[1776249013860,36.89,73924.42,0.0,-0.70345,0.00012,26.41475]
[1776249015862,36.89,73931.47,0.0,-0.70259,0.00012,26.45248]
[1776249019866,36.88,73938.6,0.0,-0.70172,0.00012,26.49035]
[1776249024871,36.88,73927.33,0.0,-0.70311,0.00012,26.43003]
[1776249026873,36.88,73921.66,0.0,-0.7038,0.00012,26.39963]
[1776249031879,36.88,73920.23,0.0,-0.70399,0.00012,26.38891]
[1776249036884,36.88,73924.78,0.0,-0.70343,0.00012,26.41336]
[1776249038886,36.88,73901.73,0.0,-0.70626,0.00012,26.28901]
[1776249039887,36.88,73896.44,0.0,-0.70691,0.00012,26.26029]
[1776249042889,36.88,73903.52,0.0,-0.70604,0.00012,26.29857]
[1776249047894,36.89,73909.6,0.0,-0.70529,0.00012,26.33169]
[1776249051898,36.89,73915.25,0.0,-0.7046,0.00012,26.36239]
[1776249056903,36.89,73913.74,0.0,-0.70478,0.00012,26.35443]
[1776249061908,36.89,73912.81,0.0,-0.70488,0.00012,26.34972]
[1776249065913,36.89,73906.83,0.0,-0.70561,0.00012,26.31765]
[1776249070918,36.89,73908.61,0.0,-0.70538,0.00012,26.32767]
[1776249075923,36.89,73910.9,0.0,-0.7051,0.00012,26.3403]
[1776249080929,36.89,73908.64,0.0,-0.70537,0.00012,26.32839]
[1776249082931,36.89,73899.95,0.0,-0.70642,0.00012,26.28159]
[1776249087936,36.9,73897.59,0.0,-0.7067,0.00012,26.26936]
[1776249092941,36.9,73897.33,0.0,-0.70675,0.00012,26.26472]
[1776249097946,36.9,73897.82,0.0,-0.70668,0.00012,26.26783]
[1776249099947,36.9,73891.39,0.0,-0.70746,0.00012,26.23317]
[1776249101949,36.9,73880.78,0.0,-0.70874,0.00012,26.17571]
[1776249104951,36.9,73874.88,0.0,-0.70945,0.00012,26.1439]
[1776249106954,36.91,73861.4,0.0,-0.71107,0.00012,26.07081]
[1776249107955,36.91,73854.49,0.0,-0.7119,0.00012,26.03272]
[1776249112960,36.92,73852.91,0.0,-0.71205,0.00012,26.02601]
[1776249115963,36.92,73858.9,0.0,-0.7113,0.00012,26.06002]
[1776249120968,36.93,73859.15,0.0,-0.71123,0.00012,26.06288]
[1776249124992,36.93,73852.04,0.0,-0.71208,0.00012,26.02455]
[1776249128996,36.94,73857.14,0.0,-0.71142,0.00012,26.0543]
[1776249134965,36.94,73859.41,0.0,-0.7111,0.00012,26.06864]
[1776249135973,36.95,73867.45,0.0,-0.71012,0.00012,26.11307]
[1776249138994,36.95,73868.64,0.0,-0.70996,0.00012,26.1202]
[1776249140000,36.95,73886.26,0.0,-0.70781,0.00012,26.21654]
[1776249145019,36.95,73887.0,0.0,-0.7077,0.00012,26.22135]
[1776249150024,36.96,73890.52,0.0,-0.70726,0.00012,26.24117]
[1776249155029,36.96,73892.56,0.0,-0.70701,0.00012,26.24978]
[1776249160035,36.96,73886.09,0.0,-0.70779,0.00012,26.21528]
[1776249165040,36.96,73885.36,0.0,-0.70786,0.00012,26.21207]
[1776249170045,36.97,73883.03,0.0,-0.70812,0.00012,26.20024]
[1776249175049,36.97,73886.08,0.0,-0.70773,0.00012,26.21762]
[1776249180054,36.98,73888.26,0.0,-0.70745,0.00012,26.23021]
[1776249185059,36.98,73884.28,0.0,-0.70792,0.00012,26.20926]
[1776249190064,36.98,73882.04,0.0,-0.70817,0.00012,26.19792]
[1776249195069,36.99,73887.21,0.0,-0.70752,0.00012,26.22675]
[1776249200074,36.99,73889.76,0.0,-0.70719,0.00012,26.24125]
[1776249205079,36.99,73883.63,0.0,-0.70792,0.00012,26.20865]
[1776249210084,37.0,73877.83,0.0,-0.70861,0.00012,26.17799]
[1776249213087,37.0,73868.13,0.0,-0.70979,0.00012,26.12255]
[1776249214088,37.0,73859.33,0.0,-0.71085,0.00012,26.07462]
[1776249216090,37.0,73852.68,0.0,-0.71164,0.00012,26.03863]
[1776249222096,37.01,73855.47,0.0,-0.71126,0.00012,26.05582]
[1776249228104,37.02,73841.43,0.0,-0.71292,0.00012,25.98005]
[1776249231107,37.02,73851.89,0.0,-0.71165,0.00012,26.0382]
[1776249232108,37.02,73846.56,0.0,-0.71229,0.00012,26.009]
[1776249237113,37.02,73849.36,0.0,-0.71193,0.00012,26.02519]
[1776249241117,37.03,73855.56,0.0,-0.71116,0.00012,26.06017]
[1776249244120,37.03,73849.72,0.0,-0.71184,0.00012,26.02897]
[1776249249125,37.04,73849.27,0.0,-0.71186,0.00012,26.02814]
[1776249252128,37.04,73855.61,0.0,-0.71107,0.00012,26.06384]
[1776249257133,37.05,73857.09,0.0,-0.71086,0.00012,26.07335]
[1776249262138,37.05,73852.32,0.0,-0.71141,0.00012,26.04829]
[1776249263139,37.05,73860.31,0.0,-0.71043,0.00012,26.09263]
[1776249268144,37.06,73859.98,0.0,-0.71044,0.00012,26.09207]
[1776249273149,37.06,73858.01,0.0,-0.71067,0.00012,26.07943]
[1776249278154,37.07,73857.4,0.0,-0.71071,0.00012,26.07738]
[1776249283160,37.07,73859.38,0.0,-0.71044,0.00012,26.08945]
[1776249288165,37.08,73856.99,0.0,-0.7107,0.00012,26.0776]
[1776249293172,37.09,73856.17,0.0,-0.71077,0.00012,26.0744]
[1776249298177,37.09,73857.05,0.0,-0.71064,0.00012,26.08044]
[1776249303182,37.1,73856.25,0.0,-0.7107,0.00012,26.07735]
[1776249305167,37.1,73850.85,0.0,-0.71134,0.00012,26.04833]
[1776249306176,37.1,73845.27,0.0,-0.71201,0.00012,26.01798]
[1776249311193,37.11,73842.14,0.0,-0.71236,0.00012,26.00209]
[1776249316198,37.11,73845.83,0.0,-0.71187,0.00012,26.0242]
[1776249319201,37.12,73840.05,0.0,-0.71254,0.00012,25.99333]
[1776249324206,37.12,73841.24,0.0,-0.71236,0.00012,26.00149]
[1776249329211,37.13,73844.21,0.0,-0.71197,0.00012,26.01934]
[1776249334216,37.14,73838.47,0.0,-0.71265,0.00012,25.98591]
[1776249336218,37.14,73832.57,0.0,-0.71335,0.00012,25.9538]
[1776249341223,37.14,73830.81,0.0,-0.71354,0.00012,25.94507]
[1776249346228,37.15,73836.25,0.0,-0.71287,0.00012,25.97595]
[1776249351233,37.15,73834.68,0.0,-0.71303,0.00012,25.96817]
[1776249356238,37.15,73837.53,0.0,-0.71267,0.00012,25.98467]
[1776249361243,37.16,73837.06,0.0,-0.71271,0.00012,25.98287]
[1776249366248,37.16,73836.1,0.0,-0.71281,0.00012,25.97843]
[1776249371253,37.16,73831.94,0.0,-0.71331,0.00012,25.95555]
[1776249376258,37.16,73827.83,0.0,-0.7138,0.00012,25.93304]
[1776249381264,37.16,73824.97,0.0,-0.71413,0.00012,25.91753]
[1776249386269,37.16,73827.19,0.0,-0.71386,0.00012,25.93017]
[1776249391274,37.17,73832.79,0.0,-0.71318,0.00012,25.95893]
[1776249396279,37.17,73834.8,0.0,-0.71292,0.00012,25.97081]
[1776249401284,37.17,73832.96,0.0,-0.71312,0.00012,25.96156]
[1776249406289,37.18,73850.71,0.0,-0.71096,0.00012,26.05993]
[1776249411294,37.18,73847.66,0.0,-0.7113,0.00012,26.04449]
[1776249416307,37.19,73842.81,0.0,-0.71185,0.00012,26.01927]
[1776249421312,37.2,73840.59,0.0,-0.71208,0.00012,26.00851]
[1776249426317,37.2,73841.86,0.0,-0.7119,0.00012,26.01688]
[1776249431322,37.21,73842.1,0.0,-0.71184,0.00012,26.01956]
[1776249436327,37.21,73846.7,0.0,-0.71125,0.00012,26.04599]
[1776249441332,37.22,73844.9,0.0,-0.71144,0.00012,26.03745]
[1776249446337,37.22,73844.63,0.0,-0.71144,0.00012,26.03725]
[1776249451342,37.23,73844.69,0.0,-0.71143,0.00012,26.03572]
[1776249456347,37.23,73848.13,0.0,-0.71098,0.00012,26.05569]
[1776249460355,37.24,73853.43,0.0,-0.71032,0.00012,26.08545]
[1776249465359,37.24,73861.63,0.0,-0.70931,0.00012,26.13092]
[1776249470364,37.25,73864.56,0.0,-0.70894,0.00012,26.14756]
[1776249476365,37.25,73857.96,0.0,-0.70972,0.00012,26.11268]
[1776249481376,37.25,73854.77,0.0,-0.71008,0.00012,26.09623]
[1776249486381,37.26,73856.89,0.0,-0.7098,0.00012,26.10866]
[1776249491386,37.26,73860.55,0.0,-0.70934,0.00012,26.12937]
[1776249495394,37.26,73854.62,0.0,-0.71004,0.00012,26.09783]
[1776249500399,37.27,73851.45,0.0,-0.7104,0.00012,26.08155]
[1776249505404,37.27,73850.97,0.0,-0.71043,0.00012,26.07993]
[1776249510409,37.28,73850.9,0.0,-0.71042,0.00012,26.08055]
[1776249515414,37.28,73852.71,0.0,-0.7102,0.00012,26.08827]
[1776249520419,37.29,73854.0,0.0,-0.71002,0.00012,26.09615]
[1776249525424,37.29,73853.97,0.0,-0.71,0.00012,26.0969]
[1776249531431,37.29,73863.52,0.0,-0.70883,0.00012,26.1496]
[1776249533433,37.29,73872.31,0.0,-0.70776,0.00012,26.19745]
[1776249537437,37.3,73877.51,0.0,-0.70712,0.00012,26.22602]
[1776249543443,37.32,73887.32,0.0,-0.70582,0.00012,26.28324]
[1776249547447,37.32,73893.77,0.0,-0.70501,0.00012,26.31887]
[1776249552452,37.33,73894.61,0.0,-0.70488,0.00012,26.3246]
[1776249557459,37.33,73892.49,0.0,-0.7051,0.00012,26.31462]
[1776249562464,37.33,73892.52,0.0,-0.7051,0.00012,26.31463]
[1776249567469,37.33,73891.7,0.0,-0.70521,0.00012,26.31008]
[1776249572474,37.33,73889.15,0.0,-0.70554,0.00012,26.29325]
[1776249574476,37.33,73881.8,0.0,-0.70643,0.00012,26.25392]
[1776249579481,37.33,73880.81,0.0,-0.70654,0.00012,26.24871]
[1776249584485,37.33,73882.84,0.0,-0.7063,0.00012,26.25969]
[1776249589490,37.33,73883.49,0.0,-0.70622,0.00012,26.26318]
[1776249594495,37.33,73877.56,0.0,-0.70693,0.00012,26.23152]
[1776249599500,37.34,73877.84,0.0,-0.70689,0.00012,26.23316]
[1776249604505,37.34,73876.46,0.0,-0.70705,0.00012,26.22597]
[1776249609510,37.34,73876.1,0.0,-0.70709,0.00012,26.22424]
[1776249615516,37.34,73877.36,0.0,-0.70693,0.00012,26.23126]
[1776249620521,37.34,73880.73,0.0,-0.70652,0.00012,26.24946]
[1776249625526,37.34,73884.22,0.0,-0.7061,0.00012,26.26824]
[1776249630531,37.34,73884.07,0.0,-0.70612,0.00012,26.26741]
[1776249633534,37.34,73892.68,0.0,-0.70509,0.00012,26.31077]
[1776249638539,37.34,73899.86,0.0,-0.7042,0.00012,26.34983]
[1776249643539,37.35,73901.25,0.0,-0.70401,0.00012,26.35787]
[1776249648551,37.35,73901.41,0.0,-0.70397,0.00012,26.35941]
[1776249653556,37.35,73902.6,0.0,-0.70381,0.00012,26.36639]
[1776249658562,37.36,73901.94,0.0,-0.70388,0.00012,26.36354]
[1776249664568,37.36,73901.14,0.0,-0.70396,0.00012,26.36007]
[1776249670581,37.36,73900.69,0.0,-0.70399,0.00012,26.35834]
[1776249671583,37.36,73908.05,0.0,-0.7031,0.00012,26.39747]
[1776249672584,37.36,73922.51,0.0,-0.70134,0.00012,26.47391]
[1776249676589,37.36,73916.96,0.0,-0.70201,0.00012,26.44483]
[1776249677590,37.37,73911.61,0.0,-0.70266,0.00012,26.4166]
[1776249682595,37.37,73912.5,0.0,-0.70254,0.00012,26.42172]
[1776249687600,37.37,73910.65,0.0,-0.70276,0.00012,26.41229]
[1776249692604,37.37,73907.49,0.0,-0.70317,0.00012,26.39213]
[1776249697609,37.36,73907.36,0.0,-0.7032,0.00012,26.39085]
[1776249703615,37.36,73907.38,0.0,-0.70321,0.00012,26.39027]
[1776249708620,37.36,73907.41,0.0,-0.70322,0.00012,26.38988]
[1776249713625,37.36,73907.71,0.0,-0.70317,0.00012,26.39213]
[1776249718630,37.37,73905.44,0.0,-0.70342,0.00012,26.38107]
[1776249723635,37.37,73905.42,0.0,-0.7034,0.00012,26.38196]
[1776249728640,37.38,73905.57,0.0,-0.70336,0.00012,26.38371]
[1776249733645,37.38,73905.67,0.0,-0.70332,0.00012,26.38524]
[1776249738650,37.38,73905.0,0.0,-0.70338,0.00012,26.38265]
[1776249744656,37.39,73906.37,0.0,-0.70319,0.00012,26.39102]
[1776249749661,37.39,73907.88,0.0,-0.70298,0.00012,26.39994]
[1776249752664,37.4,73901.78,0.0,-0.70372,0.00012,26.36509]
[1776249753665,37.4,73896.33,0.0,-0.70438,0.00012,26.33635]
[1776249757669,37.4,73901.72,0.0,-0.7037,0.00012,26.36587]
[1776249761673,37.4,73907.71,0.0,-0.70296,0.00012,26.3983]
[1776249766678,37.41,73911.18,0.0,-0.70252,0.00012,26.41744]
[1776249770683,37.41,73932.3,0.0,-0.69994,0.00012,26.52892]
[1776249772685,37.41,73924.15,0.0,-0.70093,0.00012,26.48637]
[1776249776689,37.41,73936.33,0.0,-0.69944,0.00012,26.55039]
[1776249781694,37.42,73941.55,0.0,-0.69878,0.00012,26.57831]
[1776249784697,37.42,73950.08,0.0,-0.69773,0.00012,26.62299]
[1776249789702,37.42,73945.21,0.0,-0.69832,0.00012,26.598]
[1776249790703,37.42,73937.28,0.0,-0.69929,0.00012,26.55672]
[1776249795708,37.42,73937.15,0.0,-0.6993,0.00012,26.55617]
[1776249800713,37.42,73936.14,0.0,-0.69942,0.00012,26.55104]
[1776249802717,37.42,73941.88,0.0,-0.69872,0.00012,26.58097]
[1776249807722,37.42,73942.45,0.0,-0.69865,0.00012,26.58399]
[1776249812724,37.42,73941.41,0.0,-0.69879,0.00012,26.57553]
[1776249818733,37.42,73939.79,0.0,-0.69899,0.00012,26.56729]
[1776249819734,37.42,73949.32,0.0,-0.69782,0.00012,26.61707]
[1776249824740,37.43,73955.29,0.0,-0.69707,0.00012,26.64848]
[1776249829745,37.43,73956.84,0.0,-0.69687,0.00012,26.65692]
[1776249834750,37.43,73956.38,0.0,-0.69692,0.00012,26.65496]
[1776249839755,37.43,73958.96,0.0,-0.6966,0.00012,26.6686]
[1776249844760,37.43,73966.2,0.0,-0.6957,0.00012,26.70621]
[1776249849765,37.43,73966.65,0.0,-0.69564,0.00012,26.70868]
[1776249852768,37.43,74004.38,0.0,-0.691,0.00012,26.90139]
[1776249854770,37.43,73993.54,0.0,-0.69234,0.00012,26.84645]
[1776249859775,37.44,73987.36,0.0,-0.69309,0.00012,26.81527]
[1776249862778,37.44,74006.95,0.0,-0.69068,0.00012,26.9147]
[1776249867783,37.44,74006.18,0.0,-0.69077,0.00012,26.91076]
[1776249872788,37.43,74006.24,0.0,-0.69079,0.00012,26.90793]
[1776249878794,37.44,74016.96,0.0,-0.68946,0.00012,26.9621]
[1776249879795,37.44,74037.92,0.0,-0.68686,0.00012,27.06718]
[1776249881797,37.44,74043.84,0.0,-0.68612,0.00012,27.09678]
[1776249884800,37.44,74049.48,0.0,-0.68542,0.00012,27.12489]
[1776249886802,37.44,74059.81,0.0,-0.68413,0.00012,27.17594]
[1776249887803,37.44,74069.46,0.0,-0.68293,0.00012,27.22327]
[1776249892808,37.44,74072.62,0.0,-0.68252,0.00012,27.23915]
[1776249897813,37.44,74074.36,0.0,-0.6823,0.00012,27.24804]
[1776249901817,37.45,74084.08,0.0,-0.68108,0.00012,27.29565]
[1776249906822,37.45,74082.76,0.0,-0.68124,0.00012,27.28939]
[1776249911827,37.45,74081.73,0.0,-0.68136,0.00012,27.28464]
[1776249916833,37.45,74084.8,0.0,-0.68097,0.00012,27.2998]
[1776249921838,37.45,74089.91,0.0,-0.68033,0.00012,27.32465]
[1776249926843,37.45,74103.19,0.0,-0.67867,0.00013,27.38868]
[1776249932849,37.45,74117.19,0.0,-0.67693,0.00013,27.45277]
[1776249933850,37.45,74146.14,0.0,-0.67329,0.00013,27.58993]
[1776249936854,37.45,74153.77,0.0,-0.67232,0.00013,27.62605]
[1776249937855,37.45,74160.8,0.0,-0.67143,0.00013,27.65895]
[1776249940859,37.45,74169.54,0.0,-0.67032,0.00013,27.69969]
[1776249943862,37.45,74176.18,0.0,-0.66948,0.00013,27.73048]
[1776249944863,37.46,74181.72,0.0,-0.66878,0.00013,27.75609]
[1776249946865,37.46,74194.59,0.0,-0.66715,0.00013,27.81524]
[1776249948867,37.46,74200.41,0.0,-0.66641,0.00013,27.84172]
[1776249950869,37.46,74193.02,0.0,-0.66735,0.00013,27.80793]
[1776249953872,37.45,74183.44,0.0,-0.66856,0.00013,27.76396]
[1776249954873,37.45,74172.69,0.0,-0.66992,0.00013,27.71445]
[1776249955874,37.46,74190.83,0.0,-0.66762,0.00013,27.79806]
[1776249956875,37.46,74198.71,0.0,-0.66662,0.00013,27.83411]
[1776249962900,37.46,74225.43,0.0,-0.66322,0.00013,27.95515]
[1776249967864,37.46,74230.02,0.0,-0.66264,0.00013,27.97554]
[1776249968909,37.46,74250.65,0.0,-0.66,0.00013,28.06725]
[1776249974914,37.46,74257.12,0.0,-0.65917,0.00013,28.09594]
[1776249979920,37.46,74253.8,0.0,-0.65958,0.00013,28.08189]
[1776249984925,37.47,74247.71,0.0,-0.66034,0.00013,28.05563]
[1776249986927,37.47,74241.48,0.0,-0.66113,0.00013,28.02803]
[1776249987928,37.47,74234.8,0.0,-0.66198,0.00013,27.99835]
[1776249993934,37.47,74240.13,0.0,-0.66132,0.00013,28.01908]
[1776249996936,37.47,74232.59,0.0,-0.66228,0.00013,27.98554]
[1776249997937,37.47,74226.54,0.0,-0.66305,0.00013,27.95856]
[1776250002942,37.47,74225.26,0.0,-0.6632,0.00013,27.95298]
[1776250005945,37.47,74231.4,0.0,-0.66242,0.00013,27.98051]
[1776250010950,37.47,74234.74,0.0,-0.662,0.00013,27.9954]
[1776250013953,37.47,74244.95,0.0,-0.66069,0.00013,28.04071]
[1776250016956,37.47,74237.01,0.0,-0.66171,0.00013,28.00544]
[1776250018958,37.47,74248.7,0.0,-0.66022,0.00013,28.05722]
[1776250023963,37.47,74232.47,0.0,-0.66229,0.00013,27.985]
[1776250024964,37.47,74221.17,0.0,-0.66373,0.00013,27.93447]
[1776250029969,37.47,74221.63,0.0,-0.66366,0.00013,27.93682]
[1776250034974,37.47,74223.45,0.0,-0.66342,0.00013,27.9452]
[1776250036976,37.47,74240.5,0.0,-0.66125,0.00013,28.02129]
[1776250037977,37.47,74246.78,0.0,-0.66045,0.00013,28.04908]
[1776250038978,37.47,74240.64,0.0,-0.66124,0.00013,28.02184]
[1776250039979,37.47,74234.8,0.0,-0.66198,0.00013,27.99589]
[1776250044984,37.47,74232.85,0.0,-0.66223,0.00013,27.98726]
[1776250046986,37.47,74256.14,0.0,-0.65926,0.00013,28.09032]
[1776250047987,37.47,74264.34,0.0,-0.65821,0.00013,28.12616]
[1776250049989,37.47,74257.16,0.0,-0.65914,0.00013,28.09456]
[1776250052992,37.47,74250.9,0.0,-0.65996,0.00013,28.06385]
[1776250054994,37.47,74245.43,0.0,-0.66065,0.00013,28.03964]
[1776250057998,37.47,74238.74,0.0,-0.66151,0.00013,28.00987]
[1776250060000,37.47,74231.29,0.0,-0.66246,0.00013,27.97673]
[1776250061001,37.47,74225.58,0.0,-0.66319,0.00013,27.95122]
[1776250064004,37.47,74219.79,0.0,-0.66392,0.00013,27.9254]
[1776250066006,37.47,74214.44,0.0,-0.66459,0.00013,27.90146]
[1776250072015,37.47,74211.98,0.0,-0.66489,0.00013,27.89075]
[1776250074017,37.47,74203.27,0.0,-0.666,0.00013,27.8512]
[1776250076019,37.47,74188.52,0.0,-0.66787,0.00013,27.78382]
[1776250081024,37.47,74184.03,0.0,-0.66845,0.00013,27.76315]
[1776250086029,37.47,74185.24,0.0,-0.6683,0.00013,27.7686]
[1776250091034,37.47,74185.18,0.0,-0.66831,0.00013,27.76825]
[1776250096039,37.47,74180.1,0.0,-0.66895,0.00013,27.74489]
[1776250099042,37.47,74174.01,0.0,-0.66972,0.00013,27.71684]
[1776250105048,37.47,74172.69,0.0,-0.66988,0.00013,27.71089]
[1776250110053,37.47,74171.5,0.0,-0.67002,0.00013,27.70555]
[1776250115058,37.47,74168.22,0.0,-0.67045,0.00013,27.68756]
[1776250120063,37.47,74162.3,0.0,-0.67119,0.00013,27.66033]
[1776250123066,37.48,74156.03,0.0,-0.67197,0.00013,27.63136]
[1776250128071,37.48,74157.18,0.0,-0.67182,0.00013,27.63713]
[1776250134052,37.48,74158.37,0.0,-0.67165,0.00013,27.64317]
[1776250139082,37.48,74155.53,0.0,-0.672,0.00013,27.63036]
[1776250144087,37.49,74154.58,0.0,-0.6721,0.00013,27.62631]
[1776250149093,37.49,74149.77,0.0,-0.67269,0.00013,27.60438]
[1776250154098,37.49,74151.13,0.0,-0.67251,0.00013,27.61124]
[1776250159103,37.5,74151.19,0.0,-0.67249,0.00013,27.61201]
[1776250165116,37.5,74152.39,0.0,-0.67232,0.00013,27.61814]
[1776250167118,37.5,74135.73,0.0,-0.67442,0.00013,27.53974]
[1776250168119,37.5,74111.0,0.0,-0.67752,0.00013,27.42239]
[1776250173124,37.5,74109.78,0.0,-0.67769,0.00013,27.41372]
[1776250178129,37.5,74109.12,0.0,-0.67776,0.00013,27.4108]
[1776250183134,37.5,74109.58,0.0,-0.6777,0.00013,27.41318]
[1776250188139,37.5,74114.33,0.0,-0.6771,0.00013,27.43602]
[1776250193144,37.5,74110.82,0.0,-0.67754,0.00013,27.41938]
[1776250198149,37.5,74114.53,0.0,-0.67707,0.00013,27.43725]
[1776250203154,37.5,74118.66,0.0,-0.67655,0.00013,27.45695]
[1776250208159,37.5,74128.21,0.0,-0.67535,0.00013,27.50218]
[1776250209160,37.5,74134.39,0.0,-0.67458,0.00013,27.53133]
[1776250210161,37.5,74139.89,0.0,-0.67389,0.00013,27.55719]
[1776250215167,37.5,74140.71,0.0,-0.6738,0.00013,27.56062]
[1776250220172,37.5,74141.22,0.0,-0.67375,0.00013,27.56259]
[1776250225177,37.5,74140.79,0.0,-0.67381,0.00013,27.56017]
[1776250230182,37.49,74140.93,0.0,-0.67381,0.00013,27.56045]
[1776250233185,37.49,74134.15,0.0,-0.67468,0.00013,27.52534]
[1776250236188,37.49,74128.92,0.0,-0.67534,0.00013,27.50047]
[1776250241193,37.49,74123.64,0.0,-0.67601,0.00013,27.47528]
[1776250243195,37.49,74108.0,0.0,-0.67796,0.00013,27.40076]
[1776250244196,37.49,74099.96,0.0,-0.67897,0.00012,27.3623]
[1776250249201,37.49,74103.51,0.0,-0.67851,0.00013,27.37968]
[1776250254206,37.5,74103.87,0.0,-0.67846,0.00013,27.38173]
[1776250259211,37.5,74103.52,0.0,-0.67849,0.00013,27.38039]
[1776250264217,37.5,74103.39,0.0,-0.6785,0.00013,27.38008]
[1776250267220,37.5,74087.97,0.0,-0.68042,0.00012,27.30603]
[1776250271228,37.5,74082.24,0.0,-0.68112,0.00012,27.27886]
[1776250273230,37.5,74069.44,0.0,-0.68272,0.00012,27.21643]
[1776250275232,37.5,74075.3,0.0,-0.68199,0.00012,27.24504]
[1776250280237,37.5,74072.79,0.0,-0.6823,0.00012,27.23273]
[1776250285242,37.5,74072.29,0.0,-0.68237,0.00012,27.23001]
[1776250290247,37.5,74074.38,0.0,-0.68212,0.00012,27.23995]
[1776250296207,37.5,74073.13,0.0,-0.6823,0.00012,27.23054]
[1776250301245,37.5,74073.57,0.0,-0.68225,0.00012,27.23242]
[1776250306264,37.5,74067.8,0.0,-0.68297,0.00012,27.20408]
[1776250309267,37.49,74052.38,0.0,-0.6849,0.00012,27.12811]
[1776250311269,37.49,74037.36,0.0,-0.68676,0.00012,27.05365]
[1776250316275,37.49,74040.23,0.0,-0.68643,0.00012,27.06706]
[1776250321280,37.48,74043.71,0.0,-0.68602,0.00012,27.08346]
[1776250326285,37.48,74043.91,0.0,-0.68602,0.00012,27.08361]
[1776250330289,37.48,74050.06,0.0,-0.68528,0.00012,27.11328]
[1776250334293,37.47,74056.02,0.0,-0.68455,0.00012,27.14204]
[1776250337296,37.47,74061.94,0.0,-0.68383,0.00012,27.17079]
[1776250339298,37.47,74070.18,0.0,-0.68281,0.00012,27.21086]
[1776250342301,37.47,74064.78,0.0,-0.68349,0.00012,27.18397]
[1776250343302,37.47,74058.78,0.0,-0.68424,0.00012,27.15438]
[1776250345304,37.46,74064.16,0.0,-0.68358,0.00012,27.18053]
[1776250350309,37.46,74061.51,0.0,-0.68393,0.00012,27.16686]
[1776250355314,37.46,74060.55,0.0,-0.68408,0.00012,27.15852]
[1776250360319,37.45,74058.52,0.0,-0.68435,0.00012,27.14787]
[1776250361320,37.45,74052.91,0.0,-0.68505,0.00012,27.12003]
[1776250362321,37.45,74045.53,0.0,-0.68598,0.00012,27.08335]
[1776250367326,37.45,74040.23,0.0,-0.68665,0.00012,27.05625]
[1776250373332,37.44,74039.28,0.0,-0.6868,0.00012,27.05068]
[1776250377336,37.44,74045.12,0.0,-0.68608,0.00012,27.0792]
[1776250383342,37.44,74045.85,0.0,-0.68601,0.00012,27.08231]
[1776250385344,37.44,74051.82,0.0,-0.68527,0.00012,27.11175]
[1776250390349,37.44,74056.94,0.0,-0.68463,0.00012,27.13711]
[1776250395354,37.44,74064.14,0.0,-0.68373,0.00012,27.17254]
[1776250398357,37.44,74071.37,0.0,-0.68283,0.00012,27.20797]
[1776250400359,37.44,74062.85,0.0,-0.6839,0.00012,27.16613]
[1776250405364,37.44,74060.89,0.0,-0.68414,0.00012,27.1565]
[1776250409368,37.44,74052.26,0.0,-0.68521,0.00012,27.11403]
[1776250413372,37.44,74043.42,0.0,-0.68633,0.00012,27.06696]
[1776250414373,37.44,74037.42,0.0,-0.68708,0.00012,27.03696]
[1776250419378,37.43,74038.53,0.0,-0.68696,0.00012,27.04185]
[1776250424383,37.43,74039.32,0.0,-0.68688,0.00012,27.04509]
[1776250429388,37.42,74040.76,0.0,-0.68672,0.00012,27.05157]
[1776250434393,37.42,74042.88,0.0,-0.68648,0.00012,27.06138]
[1776250439398,37.42,74046.02,0.0,-0.68611,0.00012,27.07624]
[1776250444403,37.41,74049.43,0.0,-0.68571,0.00012,27.09231]
[1776250449408,37.41,74049.9,0.0,-0.68567,0.00012,27.09376]
[1776250455414,37.4,74050.54,0.0,-0.68562,0.00012,27.09594]
[1776250460419,37.4,74050.38,0.0,-0.68566,0.00012,27.09428]
[1776250465424,37.39,74050.2,0.0,-0.68571,0.00012,27.09257]
[1776250470432,37.39,74040.42,0.0,-0.68694,0.00012,27.04321]
[1776250475437,37.38,74037.79,0.0,-0.6873,0.00012,27.02646]
[1776250480442,37.38,74036.87,0.0,-0.68743,0.00012,27.02131]
[1776250485447,37.38,74035.66,0.0,-0.68759,0.00012,27.01477]
[1776250490452,37.38,74039.93,0.0,-0.68708,0.00012,27.0355]
[1776250495457,37.37,74042.31,0.0,-0.6868,0.00012,27.04674]
[1776250500462,37.37,74039.01,0.0,-0.68723,0.00012,27.02967]
[1776250504467,37.37,74024.62,0.0,-0.68903,0.00012,26.95713]
[1776250506469,37.37,74008.71,0.0,-0.69099,0.00012,26.87686]
[1776250507470,37.37,74000.05,0.0,-0.69206,0.00012,26.83298]
[1776250513476,37.37,74004.94,0.0,-0.69145,0.00012,26.85807]
[1776250518481,37.37,74002.5,0.0,-0.69175,0.00012,26.8459]
[1776250523486,37.37,74002.0,0.0,-0.6918,0.00012,26.8436]
[1776250528491,37.37,74002.81,0.0,-0.6917,0.00012,26.84792]
[1776250533496,37.37,74004.9,0.0,-0.69145,0.00012,26.85562]
[1776250538501,37.37,74003.79,0.0,-0.69158,0.00012,26.85015]
[1776250543506,37.37,74004.64,0.0,-0.69147,0.00012,26.85467]
[1776250548511,37.38,74005.92,0.0,-0.69131,0.00012,26.86129]
[1776250553516,37.38,74005.97,0.0,-0.6913,0.00012,26.86166]
[1776250555518,37.38,74015.15,0.0,-0.69017,0.00012,26.90813]
[1776250561524,37.38,74015.05,0.0,-0.69018,0.00012,26.90752]
[1776250566529,37.38,74009.8,0.0,-0.69083,0.00012,26.88098]
[1776250569532,37.38,74016.25,0.0,-0.69004,0.00012,26.91354]
[1776250574537,37.37,74012.8,0.0,-0.69046,0.00012,26.89606]
[1776250579542,37.38,74004.88,0.0,-0.69144,0.00012,26.85598]
[1776250584547,37.38,74002.84,0.0,-0.69169,0.00012,26.84584]
[1776250589552,37.38,74001.5,0.0,-0.69185,0.00012,26.83926]
[1776250594557,37.38,73996.93,0.0,-0.69242,0.00012,26.81322]
[1776250599562,37.38,73995.67,0.0,-0.69257,0.00012,26.80718]
[1776250602565,37.38,73987.85,0.0,-0.69352,0.00012,26.76754]
[1776250606568,37.38,73993.05,0.0,-0.69287,0.00012,26.79452]
[1776250611573,37.39,73995.44,0.0,-0.69257,0.00012,26.80704]
[1776250616578,37.39,73994.76,0.0,-0.69264,0.00012,26.80394]
[1776250621583,37.39,73995.93,0.0,-0.69249,0.00012,26.81023]
[1776250626588,37.39,73996.07,0.0,-0.69246,0.00012,26.81129]
[1776250632579,37.39,73995.33,0.0,-0.69255,0.00012,26.80793]
[1776250638600,37.4,73996.34,0.0,-0.69241,0.00012,26.81349]
[1776250643605,37.4,73997.52,0.0,-0.69226,0.00012,26.81975]
[1776250648610,37.4,73998.64,0.0,-0.69211,0.00012,26.82575]
[1776250653615,37.4,74000.91,0.0,-0.69184,0.00012,26.83444]
[1776250659621,37.4,74004.6,0.0,-0.69138,0.00012,26.85337]
[1776250661623,37.4,73997.07,0.0,-0.69231,0.00012,26.81522]
[1776250666628,37.4,73997.07,0.0,-0.6923,0.00012,26.81553]
[1776250671633,37.4,73993.7,0.0,-0.69271,0.00012,26.79869]
[1776250676638,37.41,73991.22,0.0,-0.693,0.00012,26.78644]
[1776250681643,37.41,73986.17,0.0,-0.69361,0.00012,26.76109]
[1776250683645,37.41,73975.3,0.0,-0.69494,0.00012,26.70569]
[1776250688650,37.41,73977.19,0.0,-0.69469,0.00012,26.71614]
[1776250693655,37.42,73975.6,0.0,-0.69487,0.00012,26.70866]
[1776250698661,37.42,73972.83,0.0,-0.69519,0.00012,26.69522]
[1776250703666,37.42,73967.05,0.0,-0.69588,0.00012,26.66621]
[1776250707670,37.43,73958.86,0.0,-0.69687,0.00012,26.62454]
[1776250710673,37.43,73950.61,0.0,-0.69786,0.00012,26.58236]
[1776250715678,37.44,73950.61,0.0,-0.69785,0.00012,26.58035]
[1776250719682,37.43,73937.83,0.0,-0.69943,0.00012,26.51328]
[1776250724687,37.43,73935.69,0.0,-0.69968,0.00012,26.50236]
[1776250729692,37.43,73939.98,0.0,-0.69916,0.00012,26.52497]
[1776250734697,37.44,73938.9,0.0,-0.69928,0.00012,26.51947]
[1776250739702,37.44,73930.88,0.0,-0.70026,0.00012,26.47781]
[1776250744707,37.44,73923.62,0.0,-0.70114,0.00012,26.43993]
[1776250746709,37.44,73910.0,0.0,-0.70279,0.00012,26.36807]
[1776250749712,37.44,73902.42,0.0,-0.70372,0.00012,26.32763]
[1776250750714,37.43,73889.82,0.0,-0.70525,0.00012,26.26064]
[1776250753717,37.43,73885.84,0.0,-0.70573,0.00012,26.23942]
[1776250755719,37.44,73870.07,0.0,-0.70763,0.00012,26.15509]
[1776250758723,37.44,73859.92,0.0,-0.70885,0.00012,26.10066]
[1776250763728,37.44,73863.87,0.0,-0.70837,0.00012,26.12239]
[1776250768733,37.44,73858.78,0.0,-0.70897,0.00012,26.09545]
[1776250773738,37.44,73863.45,0.0,-0.70841,0.00012,26.11799]
[1776250778746,37.44,73859.61,0.0,-0.70886,0.00012,26.09783]
[1776250783751,37.45,73859.51,0.0,-0.70886,0.00012,26.09782]
[1776250787666,37.45,73865.43,0.0,-0.70814,0.00012,26.13006]
[1776250792701,37.45,73866.41,0.0,-0.70801,0.00012,26.13568]
[1776250794762,37.45,73874.01,0.0,-0.7071,0.00012,26.17654]
[1776250796730,37.45,73877.02,0.0,-0.70673,0.00012,26.19266]
[1776250797739,37.45,73882.48,0.0,-0.70607,0.00012,26.22182]
[1776250801768,37.45,73883.68,0.0,-0.70593,0.00012,26.22811]
[1776250803773,37.45,73899.73,0.0,-0.70399,0.00012,26.31352]
[1776250806777,37.45,73905.58,0.0,-0.70327,0.00012,26.34476]
[1776250811783,37.45,73900.11,0.0,-0.70393,0.00012,26.31594]
[1776250816791,37.45,73899.09,0.0,-0.70407,0.00012,26.31011]
[1776250818887,37.45,73893.87,0.0,-0.7047,0.00012,26.28215]
[1776250824799,37.45,73897.4,0.0,-0.70428,0.00012,26.3006]
[1776250829806,37.45,73902.65,0.0,-0.70366,0.00012,26.32797]
[1776250834811,37.45,73902.08,0.0,-0.70374,0.00012,26.32227]
[1776250839816,37.45,73898.6,0.0,-0.70415,0.00012,26.30419]
[1776250844821,37.45,73901.73,0.0,-0.70377,0.00012,26.32075]
[1776250847824,37.45,73909.0,0.0,-0.70289,0.00012,26.35905]
[1776250848825,37.45,73918.14,0.0,-0.70179,0.00012,26.40705]
[1776250853830,37.45,73921.68,0.0,-0.70134,0.00012,26.42621]
[1776250859839,37.45,73918.96,0.0,-0.70167,0.00012,26.41215]
[1776250864844,37.45,73916.44,0.0,-0.70197,0.00012,26.39887]
[1776250866846,37.45,73911.25,0.0,-0.7026,0.00012,26.37155]
[1776250871851,37.45,73913.59,0.0,-0.70232,0.00012,26.38402]
[1776250876856,37.45,73913.37,0.0,-0.70234,0.00012,26.38296]
[1776250879859,37.45,73925.01,0.0,-0.70093,0.00012,26.44412]
[1776250881861,37.45,73931.72,0.0,-0.70011,0.00012,26.47934]
[1776250886866,37.45,73936.13,0.0,-0.69956,0.00012,26.50284]
[1776250890870,37.45,73930.58,0.0,-0.70023,0.00012,26.47391]
[1776250896876,37.46,73934.87,0.0,-0.69972,0.00012,26.49332]
[1776250899879,37.46,73940.34,0.0,-0.69905,0.00012,26.52213]
[1776250900880,37.46,73949.44,0.0,-0.69793,0.00012,26.56973]
[1776250905885,37.46,73950.83,0.0,-0.69774,0.00012,26.57766]
[1776250910890,37.47,73954.27,0.0,-0.6973,0.00012,26.59631]
[1776250913893,37.47,73968.41,0.0,-0.69555,0.00012,26.67]
[1776250918899,37.47,73971.55,0.0,-0.69515,0.00012,26.68674]
[1776250920901,37.47,73981.29,0.0,-0.69395,0.00012,26.73686]
[1776250924905,37.48,73973.49,0.0,-0.69489,0.00012,26.69742]
[1776250926907,37.48,73968.04,0.0,-0.69555,0.00012,26.6698]
[1776250931912,37.48,73971.95,0.0,-0.69505,0.00012,26.69062]
[1776250936917,37.49,73974.69,0.0,-0.6947,0.00012,26.70537]
[1776250940921,37.49,73980.05,0.0,-0.69403,0.00012,26.73321]
[1776250944925,37.49,73973.18,0.0,-0.69486,0.00012,26.69859]
[1776250949930,37.49,73969.61,0.0,-0.69528,0.00012,26.68102]
[1776250954935,37.5,73969.91,0.0,-0.69524,0.00012,26.68027]
[1776250960895,37.5,73966.41,0.0,-0.69564,0.00012,26.6632]
[1776250961903,37.5,73960.4,0.0,-0.69638,0.00012,26.6324]
[1776250966943,37.5,73960.48,0.0,-0.69636,0.00012,26.63319]
[1776250971955,37.5,73952.58,0.0,-0.69733,0.00012,26.59224]
[1776250972956,37.5,73945.07,0.0,-0.69825,0.00012,26.55335]
[1776250976960,37.5,73939.29,0.0,-0.69895,0.00012,26.52322]
[1776250981965,37.5,73943.63,0.0,-0.69842,0.00012,26.54592]
[1776250986970,37.51,73944.83,0.0,-0.69825,0.00012,26.55294]
[1776250991975,37.51,73949.58,0.0,-0.69765,0.00012,26.57833]
[1776250996980,37.51,73946.69,0.0,-0.69801,0.00012,26.56315]
[1776251001985,37.51,73942.45,0.0,-0.69853,0.00012,26.54098]
[1776251006990,37.51,73943.69,0.0,-0.69838,0.00012,26.54737]
[1776251011995,37.51,73946.75,0.0,-0.69803,0.00012,26.5601]
[1776251014003,37.51,73952.17,0.0,-0.69736,0.00012,26.58847]
[1776251016005,37.51,73957.39,0.0,-0.69672,0.00012,26.61568]
[1776251021010,37.51,73960.65,0.0,-0.69631,0.00012,26.63276]
[1776251023012,37.51,73946.83,0.0,-0.698,0.00012,26.5613]
[1776251026015,37.51,73939.42,0.0,-0.69891,0.00012,26.52277]
[1776251031020,37.51,73943.37,0.0,-0.69843,0.00012,26.5432]
[1776251036025,37.51,73948.32,0.0,-0.69783,0.00012,26.56871]
[1776251041030,37.51,73947.51,0.0,-0.69793,0.00012,26.56436]
[1776251046035,37.51,73949.72,0.0,-0.69766,0.00012,26.57563]
[1776251052041,37.51,73955.92,0.0,-0.69692,0.00012,26.60729]
[1776251057046,37.51,73959.54,0.0,-0.69646,0.00012,26.62639]
[1776251062051,37.51,73961.14,0.0,-0.69625,0.00012,26.63518]
[1776251067056,37.51,73965.1,0.0,-0.69576,0.00012,26.65598]
[1776251072063,37.51,73952.82,0.0,-0.69728,0.00012,26.5896]
[1776251074065,37.51,73943.32,0.0,-0.69844,0.00012,26.54023]
[1776251079070,37.51,73940.85,0.0,-0.69875,0.00012,26.52702]
[1776251084074,37.51,73938.52,0.0,-0.69904,0.00012,26.51462]
[1776251089079,37.51,73938.59,0.0,-0.69904,0.00012,26.51467]
[1776251094084,37.51,73940.95,0.0,-0.69877,0.00012,26.52635]
[1776251099089,37.5,73941.18,0.0,-0.69876,0.00012,26.52685]
[1776251104094,37.5,73943.51,0.0,-0.69849,0.00012,26.53835]
[1776251109099,37.5,73947.85,0.0,-0.69796,0.00012,26.56076]
[1776251113103,37.5,73956.03,0.0,-0.69696,0.00012,26.60327]
[1776251115105,37.5,73964.69,0.0,-0.69589,0.00012,26.64808]
[1776251117107,37.5,73958.19,0.0,-0.69669,0.00012,26.61459]
[1776251121022,37.5,73964.33,0.0,-0.69593,0.00012,26.64664]
[1776251126116,37.51,73962.36,0.0,-0.69615,0.00012,26.63718]
[1776251132121,37.51,73962.27,0.0,-0.69616,0.00012,26.63452]
[1776251137126,37.51,73962.04,0.0,-0.69617,0.00012,26.63405]
[1776251142131,37.52,73961.63,0.0,-0.6962,0.00012,26.63261]
[1776251146135,37.52,73955.94,0.0,-0.69688,0.00012,26.60391]
[1776251152141,37.53,73956.23,0.0,-0.69682,0.00012,26.60645]
[1776251157146,37.53,73957.01,0.0,-0.6967,0.00012,26.61128]
[1776251159148,37.53,73946.89,0.0,-0.69794,0.00012,26.55875]
[1776251164153,37.53,73946.32,0.0,-0.69803,0.00012,26.55513]
[1776251169158,37.52,73942.51,0.0,-0.69851,0.00012,26.53467]
[1776251174163,37.52,73940.23,0.0,-0.69881,0.00012,26.52213]
[1776251176164,37.52,73934.86,0.0,-0.69947,0.00012,26.49401]
[1776251181173,37.52,73935.1,0.0,-0.69945,0.00012,26.49472]
[1776251186178,37.51,73934.71,0.0,-0.69951,0.00012,26.49217]
[1776251191183,37.51,73933.14,0.0,-0.69973,0.00012,26.48047]
[1776251195187,37.51,73925.44,0.0,-0.70069,0.00012,26.43958]
[1776251198190,37.5,73919.52,0.0,-0.70142,0.00012,26.40798]
[1776251203195,37.5,73920.66,0.0,-0.70131,0.00012,26.41295]
[1776251208200,37.5,73917.02,0.0,-0.70177,0.00012,26.39306]
[1776251213205,37.49,73915.3,0.0,-0.702,0.00012,26.38318]
[1776251218210,37.49,73915.53,0.0,-0.70199,0.00012,26.38355]
[1776251223215,37.48,73914.81,0.0,-0.7021,0.00012,26.37896]
[1776251228220,37.48,73922.98,0.0,-0.70113,0.00012,26.42098]
[1776251233225,37.48,73925.8,0.0,-0.70081,0.00012,26.43471]
[1776251238230,37.47,73928.18,0.0,-0.70055,0.00012,26.44614]
[1776251240232,37.47,73934.14,0.0,-0.69982,0.00012,26.47735]
[1776251241233,37.47,73939.4,0.0,-0.69918,0.00012,26.50477]
[1776251246238,37.47,73940.66,0.0,-0.69903,0.00012,26.51133]
[1776251251243,37.47,73944.09,0.0,-0.69863,0.00012,26.52602]
[1776251256248,37.47,73944.8,0.0,-0.69854,0.00012,26.52962]
[1776251261253,37.47,73945.18,0.0,-0.6985,0.00012,26.53146]
[1776251265257,37.47,73950.74,0.0,-0.69782,0.00012,26.56046]
[1776251267259,37.47,73955.91,0.0,-0.69717,0.00012,26.5877]
[1776251272264,37.48,73956.95,0.0,-0.69702,0.00012,26.59421]
[1776251277268,37.48,73957.56,0.0,-0.69691,0.00012,26.5985]
[1776251282273,37.48,73949.27,0.0,-0.69792,0.00012,26.55593]
[1776251288279,37.48,73951.77,0.0,-0.69763,0.00012,26.56831]
[1776251294233,37.48,73953.52,0.0,-0.69743,0.00012,26.57686]
[1776251298289,37.48,73959.53,0.0,-0.69668,0.00012,26.60829]
[1776251300280,37.48,73959.64,0.0,-0.69666,0.00012,26.60908]
[1776251301288,37.48,73973.91,0.0,-0.69491,0.00012,26.68252]
[1776251302107,37.48,73989.02,0.0,-0.69305,0.00012,26.75979]
[1776251303293,37.48,73996.99,0.0,-0.69207,0.00012,26.80032]
[1776251308298,37.48,73997.54,0.0,-0.692,0.00012,26.80328]
[1776251311301,37.49,73992.24,0.0,-0.69266,0.00012,26.77347]
[1776251316306,37.49,73990.33,0.0,-0.69289,0.00012,26.76415]
[1776251321311,37.49,73989.21,0.0,-0.69302,0.00012,26.75873]
[1776251326316,37.49,73986.04,0.0,-0.6934,0.00012,26.743]
[1776251331321,37.49,73984.85,0.0,-0.69353,0.00012,26.73735]
[1776251336326,37.5,73981.46,0.0,-0.69394,0.00012,26.72055]
[1776251341330,37.5,73979.43,0.0,-0.69417,0.00012,26.71074]
[1776251345334,37.5,73970.65,0.0,-0.69524,0.00012,26.66633]
[1776251350339,37.5,73968.2,0.0,-0.69551,0.00012,26.65457]
[1776251355344,37.51,73970.13,0.0,-0.69526,0.00012,26.66526]
[1776251360349,37.51,73970.96,0.0,-0.69514,0.00012,26.67025]
[1776251363352,37.51,73977.52,0.0,-0.69432,0.00012,26.70419]
[1776251368357,37.52,73981.75,0.0,-0.69379,0.00012,26.72629]
[1776251373362,37.52,73983.13,0.0,-0.69363,0.00012,26.73074]
[1776251378367,37.52,73999.01,0.0,-0.69166,0.00012,26.81175]
[1776251380369,37.52,74007.83,0.0,-0.69058,0.00012,26.85623]
[1776251385374,37.52,74011.91,0.0,-0.69008,0.00012,26.87662]
[1776251386375,37.52,74023.03,0.0,-0.68871,0.00012,26.93227]
[1776251387376,37.52,74029.5,0.0,-0.68791,0.00012,26.96446]
[1776251392381,37.52,74021.81,0.0,-0.68887,0.00012,26.9256]
[1776251393382,37.52,74014.94,0.0,-0.68972,0.00012,26.89109]
[1776251399388,37.52,74016.77,0.0,-0.6895,0.00012,26.90004]
[1776251404393,37.51,74022.08,0.0,-0.68886,0.00012,26.92627]
[1776251409402,37.51,74025.4,0.0,-0.68846,0.00012,26.94245]
[1776251414407,37.51,74020.09,0.0,-0.68913,0.00012,26.9155]
[1776251419412,37.51,74018.16,0.0,-0.68937,0.00012,26.90553]
[1776251424417,37.51,74018.6,0.0,-0.68932,0.00012,26.90745]
[1776251429422,37.5,74018.57,0.0,-0.68934,0.00012,26.90697]
[1776251435429,37.5,74019.34,0.0,-0.68927,0.00012,26.90746]
[1776251440434,37.5,74020.97,0.0,-0.68908,0.00012,26.91528]
[1776251445439,37.5,74017.61,0.0,-0.6895,0.00012,26.89817]
[1776251450444,37.5,74017.01,0.0,-0.68958,0.00012,26.89493]
[1776251456376,37.5,74014.71,0.0,-0.68987,0.00012,26.88313]
[1776251461455,37.5,74012.88,0.0,-0.6901,0.00012,26.87373]
[1776251466463,37.5,74011.08,0.0,-0.69032,0.00012,26.86457]
[1776251470469,37.49,74016.65,0.0,-0.68964,0.00012,26.8924]
[1776251472470,37.49,74022.37,0.0,-0.68894,0.00012,26.92096]
[1776251473297,37.49,74022.37,0.0,-0.68894,0.00012,26.92076]
[1776251473494,37.49,74030.96,0.0,-0.68788,0.00012,26.9637]
[1776251476474,37.49,74038.88,0.0,-0.6869,0.00012,27.00291]
[1776251481479,37.49,74038.15,0.0,-0.68701,0.00012,26.99854]
[1776251486484,37.48,74038.36,0.0,-0.68701,0.00012,26.99893]
[1776251491489,37.48,74041.69,0.0,-0.68663,0.00012,27.01175]
[1776251495493,37.48,74048.25,0.0,-0.68582,0.00012,27.04418]
[1776251500498,37.48,74050.98,0.0,-0.68548,0.00012,27.05771]
[1776251505503,37.48,74049.89,0.0,-0.68561,0.00012,27.05232]
[1776251510508,37.48,74051.74,0.0,-0.68538,0.00012,27.06146]
[1776251515513,37.48,74050.05,0.0,-0.68559,0.00012,27.05313]
[1776251516514,37.48,74042.2,0.0,-0.68656,0.00012,27.01428]
[1776251521519,37.48,74039.29,0.0,-0.68692,0.00012,27.00007]
[1776251526524,37.48,74040.75,0.0,-0.68673,0.00012,27.00752]
[1776251531529,37.48,74042.1,0.0,-0.68656,0.00012,27.0144]
[1776251536534,37.48,74044.45,0.0,-0.68626,0.00012,27.02619]
[1776251539537,37.48,74050.16,0.0,-0.68555,0.00012,27.0545]
[1776251541539,37.48,74057.14,0.0,-0.68469,0.00012,27.08887]
[1776251546544,37.48,74060.88,0.0,-0.68423,0.00012,27.10711]
[1776251552550,37.48,74062.34,0.0,-0.68407,0.00012,27.11091]
[1776251557555,37.48,74061.17,0.0,-0.68422,0.00012,27.10516]
[1776251562560,37.48,74058.14,0.0,-0.6846,0.00012,27.09019]
[1776251567565,37.48,74061.72,0.0,-0.68415,0.00012,27.10795]
[1776251572570,37.48,74061.11,0.0,-0.68422,0.00012,27.10511]
[1776251577575,37.48,74060.63,0.0,-0.68427,0.00012,27.10294]
[1776251583581,37.49,74067.7,0.0,-0.68338,0.00012,27.13801]
[1776251587585,37.49,74073.98,0.0,-0.68257,0.00012,27.16962]
[1776251592590,37.5,74081.5,0.0,-0.68161,0.00012,27.20726]
[1776251593591,37.5,74086.76,0.0,-0.68095,0.00012,27.23297]
[1776251596594,37.5,74095.07,0.0,-0.67989,0.00013,27.2737]
[1776251598596,37.5,74105.28,0.0,-0.67861,0.00013,27.32291]
[1776251599597,37.5,74111.64,0.0,-0.67781,0.00013,27.35345]
[1776251600598,37.5,74105.63,0.0,-0.67857,0.00013,27.32471]
[1776251604602,37.5,74097.63,0.0,-0.67955,0.00013,27.28668]
[1776251610607,37.51,74100.95,0.0,-0.67912,0.00013,27.3033]
[1776251611608,37.51,74108.3,0.0,-0.67821,0.00013,27.33564]
[1776251616613,37.51,74108.82,0.0,-0.67814,0.00013,27.33845]
[1776251622621,37.51,74111.14,0.0,-0.67784,0.00013,27.3499]
[1776251626625,37.51,74103.47,0.0,-0.67879,0.00013,27.31343]
[1776251630598,37.52,74096.87,0.0,-0.67961,0.00013,27.28211]
[1776251635633,37.52,74094.35,0.0,-0.6799,0.00013,27.27056]
[1776251637644,37.52,74087.44,0.0,-0.68076,0.00012,27.23745]
[1776251642649,37.53,74083.85,0.0,-0.68119,0.00012,27.22082]
[1776251647654,37.53,74080.0,0.0,-0.68165,0.00012,27.20268]
[1776251652659,37.53,74073.14,0.0,-0.68251,0.00012,27.16908]
[1776251657664,37.53,74073.16,0.0,-0.68251,0.00012,27.16902]
[1776251662669,37.53,74073.16,0.0,-0.68252,0.00012,27.16883]
[1776251667674,37.53,74070.5,0.0,-0.68285,0.00012,27.15574]
[1776251672679,37.52,74066.52,0.0,-0.68337,0.00012,27.13299]
[1776251677684,37.52,74067.55,0.0,-0.68326,0.00012,27.13761]
[1776251682689,37.52,74068.88,0.0,-0.68309,0.00012,27.14407]
[1776251685692,37.52,74063.44,0.0,-0.68377,0.00012,27.11729]
[1776251690699,37.52,74059.89,0.0,-0.68422,0.00012,27.09961]
[1776251694703,37.52,74054.67,0.0,-0.68488,0.00012,27.07378]
[1776251699708,37.52,74055.47,0.0,-0.68478,0.00012,27.07755]
[1776251704713,37.52,74055.86,0.0,-0.68474,0.00012,27.07933]
[1776251710719,37.52,74056.22,0.0,-0.6847,0.00012,27.08092]
[1776251715724,37.51,74056.88,0.0,-0.68462,0.00012,27.084]
[1776251720729,37.51,74051.39,0.0,-0.68531,0.00012,27.05681]
[1776251725734,37.51,74054.77,0.0,-0.68489,0.00012,27.07334]
[1776251730739,37.51,74052.96,0.0,-0.68512,0.00012,27.06436]
[1776251735744,37.51,74050.97,0.0,-0.68538,0.00012,27.05144]
[1776251736745,37.51,74042.03,0.0,-0.6865,0.00012,27.00707]
[1776251738747,37.51,74036.74,0.0,-0.68716,0.00012,26.98066]
[1776251743752,37.51,74037.19,0.0,-0.68711,0.00012,26.98242]
[1776251748757,37.51,74038.11,0.0,-0.687,0.00012,26.98698]
[1776251750759,37.51,74043.79,0.0,-0.6863,0.00012,27.01512]
[1776251755764,37.51,74043.02,0.0,-0.68639,0.00012,27.01121]
[1776251760769,37.51,74043.47,0.0,-0.68634,0.00012,27.01327]
[1776251763773,37.51,74031.43,0.0,-0.68784,0.00012,26.95317]
[1776251768778,37.5,74027.58,0.0,-0.68833,0.00012,26.9335]
[1776251773783,37.5,74029.4,0.0,-0.68812,0.00012,26.94213]
[1776251778788,37.5,74028.23,0.0,-0.68827,0.00012,26.93588]
[1776251783792,37.5,74030.46,0.0,-0.68801,0.00012,26.94653]
[1776251789722,37.49,74030.32,0.0,-0.68804,0.00012,26.94527]
[1776251791736,37.49,74019.47,0.0,-0.6894,0.00012,26.88785]
[1776251796771,37.49,74015.24,0.0,-0.68993,0.00012,26.86642]
[1776251801806,37.49,74019.57,0.0,-0.6894,0.00012,26.88795]
[1776251806821,37.49,74019.14,0.0,-0.68946,0.00012,26.88554]
[1776251811826,37.49,74018.24,0.0,-0.68958,0.00012,26.88083]
[1776251816831,37.49,74015.76,0.0,-0.68989,0.00012,26.86816]
[1776251821836,37.49,74015.53,0.0,-0.68992,0.00012,26.86687]
[1776251826841,37.49,74013.21,0.0,-0.69021,0.00012,26.85509]
[1776251831846,37.48,74013.22,0.0,-0.69021,0.00012,26.85501]
[1776251836851,37.48,74013.55,0.0,-0.69018,0.00012,26.85657]
[1776251840855,37.48,74008.35,0.0,-0.69082,0.00012,26.83034]
[1776251844859,37.48,73999.17,0.0,-0.69195,0.00012,26.78399]
[1776251846861,37.48,73992.42,0.0,-0.69278,0.00012,26.74988]
[1776251847862,37.49,73981.54,0.0,-0.69411,0.00012,26.69454]
[1776251852867,37.49,73980.23,0.0,-0.69428,0.00012,26.68534]
[1776251857872,37.49,73980.39,0.0,-0.69424,0.00012,26.68683]
[1776251862877,37.49,73980.56,0.0,-0.6942,0.00012,26.6883]
[1776251867882,37.5,73983.38,0.0,-0.69384,0.00012,26.70325]
[1776251872887,37.5,73984.54,0.0,-0.69369,0.00012,26.70967]
[1776251877893,37.5,73984.49,0.0,-0.69368,0.00012,26.70996]
[1776251882898,37.51,73984.76,0.0,-0.69363,0.00012,26.7118]
[1776251887903,37.51,73987.16,0.0,-0.69333,0.00012,26.72453]
[1776251892908,37.51,73988.25,0.0,-0.69318,0.00012,26.73046]
[1776251897913,37.51,73988.45,0.0,-0.69315,0.00012,26.73189]
[1776251902918,37.51,73990.34,0.0,-0.69291,0.00012,26.74185]
[1776251907923,37.52,73989.21,0.0,-0.69304,0.00012,26.73646]
[1776251912928,37.52,73989.86,0.0,-0.69296,0.00012,26.73709]
[1776251917933,37.52,73989.8,0.0,-0.69296,0.00012,26.73713]
[1776251922938,37.52,73989.84,0.0,-0.69295,0.00012,26.73767]
[1776251927943,37.52,73989.87,0.0,-0.69293,0.00012,26.7382]
[1776251932948,37.52,73989.86,0.0,-0.69293,0.00012,26.73851]
[1776251937953,37.53,73990.44,0.0,-0.69285,0.00012,26.74181]
[1776251941957,37.53,73984.24,0.0,-0.6936,0.00012,26.71052]
[1776251946962,37.53,73980.17,0.0,-0.69409,0.00012,26.69032]
[1776251951967,37.53,73980.16,0.0,-0.69407,0.00012,26.69083]
[1776251954970,37.54,73974.0,0.0,-0.69482,0.00012,26.65974]
[1776251960976,37.54,73974.15,0.0,-0.69478,0.00012,26.66133]
[1776251966982,37.54,73979.33,0.0,-0.69412,0.00012,26.68854]
[1776251971989,37.55,73972.91,0.0,-0.69492,0.00012,26.65323]
[1776251977995,37.55,73975.91,0.0,-0.69453,0.00012,26.66937]
[1776251983000,37.55,73978.66,0.0,-0.69417,0.00012,26.68398]
[1776251988007,37.56,73977.67,0.0,-0.69428,0.00012,26.67946]
[1776251993012,37.56,73977.98,0.0,-0.69423,0.00012,26.68164]
[1776251998017,37.56,73979.63,0.0,-0.69401,0.00012,26.69059]
[1776252003022,37.56,73980.2,0.0,-0.69393,0.00012,26.69397]
[1776252008027,37.57,73980.01,0.0,-0.69394,0.00012,26.69352]
[1776252013032,37.57,73980.36,0.0,-0.69388,0.00012,26.69578]
[1776252016036,37.57,73966.16,0.0,-0.69562,0.00012,26.62355]
[1776252021041,37.58,73963.36,0.0,-0.69594,0.00012,26.61005]
[1776252026046,37.58,73964.7,0.0,-0.69575,0.00012,26.61778]
[1776252028048,37.58,73971.67,0.0,-0.69489,0.00012,26.65377]
[1776252033053,37.58,73975.82,0.0,-0.69438,0.00012,26.67246]
[1776252038058,37.59,73979.39,0.0,-0.69393,0.00012,26.69119]
[1776252042062,37.59,73986.78,0.0,-0.69302,0.00012,26.72912]
[1776252047067,37.59,73990.8,0.0,-0.69252,0.00012,26.74973]
[1776252052073,37.59,73992.34,0.0,-0.69232,0.00012,26.75772]
[1776252057078,37.59,73995.37,0.0,-0.69195,0.00012,26.77317]
[1776252061082,37.59,74000.55,0.0,-0.69131,0.00012,26.79933]
[1776252066087,37.59,74000.69,0.0,-0.69129,0.00012,26.80006]
[1776252071092,37.59,74001.81,0.0,-0.69115,0.00012,26.80568]
[1776252076097,37.59,73999.15,0.0,-0.69148,0.00012,26.79226]
[1776252081102,37.59,73999.24,0.0,-0.69147,0.00012,26.79273]
[1776252086107,37.59,73998.86,0.0,-0.69151,0.00012,26.79088]
[1776252088109,37.59,73992.21,0.0,-0.69233,0.00012,26.75732]
[1776252093114,37.59,73996.05,0.0,-0.69187,0.00012,26.77379]
[1776252096117,37.59,74003.43,0.0,-0.69096,0.00012,26.81106]
[1776252101122,37.59,74004.99,0.0,-0.69077,0.00012,26.81884]
[1776252106127,37.59,73992.83,0.0,-0.69227,0.00012,26.75741]
[1776252111132,37.59,73990.47,0.0,-0.69256,0.00012,26.7457]
[1776252116137,37.59,73993.3,0.0,-0.6922,0.00012,26.76022]
[1776252121142,37.59,73993.5,0.0,-0.69217,0.00012,26.76137]
[1776252126147,37.6,73992.99,0.0,-0.69223,0.00012,26.75893]
[1776252129090,37.6,73988.82,0.0,-0.69274,0.00012,26.73795]
[1776252130096,37.6,73983.49,0.0,-0.69339,0.00012,26.711]
[1776252135131,37.6,73987.55,0.0,-0.69289,0.00012,26.73194]
[1776252140162,37.6,73988.55,0.0,-0.69276,0.00012,26.73726]
[1776252145167,37.6,73989.07,0.0,-0.69269,0.00012,26.74011]
[1776252150172,37.6,73989.58,0.0,-0.69262,0.00012,26.74293]
[1776252153175,37.6,73994.92,0.0,-0.69198,0.00012,26.76702]
[1776252154176,37.6,74001.0,0.0,-0.69123,0.00012,26.79766]
[1776252159181,37.6,74004.31,0.0,-0.69082,0.00012,26.81424]
[1776252164186,37.6,74005.89,0.0,-0.69063,0.00012,26.82208]
[1776252169191,37.6,74006.5,0.0,-0.69056,0.00012,26.82517]
[1776252174196,37.6,74005.82,0.0,-0.69062,0.00012,26.82236]
[1776252179201,37.61,74008.61,0.0,-0.69027,0.00012,26.83689]
[1776252184206,37.61,74005.76,0.0,-0.6906,0.00012,26.82312]
[1776252189211,37.61,74002.95,0.0,-0.69093,0.00012,26.80963]
[1776252194216,37.61,74000.75,0.0,-0.6912,0.00012,26.79852]
[1776252199221,37.61,74003.2,0.0,-0.6909,0.00012,26.81079]
[1776252204226,37.61,74003.01,0.0,-0.69093,0.00012,26.80971]
[1776252209231,37.61,74002.25,0.0,-0.69103,0.00012,26.80584]
[1776252214236,37.61,73998.52,0.0,-0.6915,0.00012,26.78396]
[1776252219242,37.61,73998.08,0.0,-0.69156,0.00012,26.78176]
[1776252222244,37.61,73991.51,0.0,-0.69236,0.00012,26.74864]
[1776252227249,37.61,73987.63,0.0,-0.69283,0.00012,26.72922]
[1776252232254,37.62,73988.68,0.0,-0.6927,0.00012,26.73478]
[1776252237259,37.62,73992.76,0.0,-0.69219,0.00012,26.75562]
[1776252243266,37.62,73992.65,0.0,-0.6922,0.00012,26.75521]
[1776252248271,37.62,73994.63,0.0,-0.69196,0.00012,26.76533]
[1776252253276,37.62,73995.72,0.0,-0.69182,0.00012,26.7709]
[1776252258281,37.62,73994.45,0.0,-0.69197,0.00012,26.76458]
[1776252263285,37.62,73995.75,0.0,-0.69181,0.00012,26.77122]
[1776252268290,37.62,73995.89,0.0,-0.69179,0.00012,26.772]
[1776252273295,37.62,73997.04,0.0,-0.69167,0.00012,26.77478]
[1776252278300,37.62,73998.52,0.0,-0.69148,0.00012,26.7823]
[1776252283305,37.62,73999.35,0.0,-0.69138,0.00012,26.7865]
[1776252288310,37.62,73998.44,0.0,-0.69149,0.00012,26.78188]
[1776252293315,37.62,74004.6,0.0,-0.69074,0.00012,26.81284]
[1776252298320,37.62,74002.62,0.0,-0.69098,0.00012,26.80279]
[1776252303325,37.62,74000.97,0.0,-0.69119,0.00012,26.79444]
[1776252308330,37.62,73999.7,0.0,-0.69134,0.00012,26.788]
[1776252313335,37.62,73998.67,0.0,-0.69147,0.00012,26.78285]
[1776252318341,37.62,73996.12,0.0,-0.69178,0.00012,26.77004]
[1776252323346,37.62,73998.14,0.0,-0.69153,0.00012,26.78024]
[1776252328351,37.62,73996.23,0.0,-0.69177,0.00012,26.77067]
[1776252334357,37.62,73994.66,0.0,-0.69198,0.00012,26.75976]
[1776252336360,37.62,73989.53,0.0,-0.6926,0.00012,26.73389]
[1776252341365,37.62,73995.6,0.0,-0.69185,0.00012,26.76471]
[1776252346371,37.62,74000.07,0.0,-0.6913,0.00012,26.78723]
[1776252351376,37.62,74001.33,0.0,-0.69115,0.00012,26.79355]
[1776252356381,37.63,74001.97,0.0,-0.69105,0.00012,26.79765]
[1776252357382,37.63,74008.43,0.0,-0.69025,0.00012,26.8303]
[1776252362387,37.63,74012.11,0.0,-0.68978,0.00012,26.84935]
[1776252366391,37.63,74017.48,0.0,-0.6891,0.00012,26.87669]
[1776252371396,37.63,74013.68,0.0,-0.68956,0.00012,26.85827]
[1776252376401,37.64,74013.03,0.0,-0.68962,0.00012,26.85557]
[1776252381406,37.64,74010.86,0.0,-0.68987,0.00012,26.84535]
[1776252386411,37.64,74010.55,0.0,-0.68989,0.00012,26.84445]
[1776252391416,37.65,74011.5,0.0,-0.68978,0.00012,26.84677]
[1776252396421,37.65,74010.59,0.0,-0.68987,0.00012,26.84281]
[1776252401426,37.65,74011.82,0.0,-0.6897,0.00012,26.8496]
[1776252404429,37.66,74018.2,0.0,-0.68891,0.00012,26.88178]
[1776252409434,37.66,74020.83,0.0,-0.68857,0.00012,26.8953]
[1776252414439,37.66,74023.0,0.0,-0.6883,0.00012,26.90642]
[1776252419444,37.66,74024.8,0.0,-0.68807,0.00012,26.9157]
[1776252424449,37.66,74021.25,0.0,-0.6885,0.00012,26.89836]
[1776252429454,37.67,74023.71,0.0,-0.68818,0.00012,26.91095]
[1776252433458,37.67,74029.93,0.0,-0.68741,0.00012,26.94199]
[1776252434460,37.67,74036.21,0.0,-0.68663,0.00012,26.97311]
[1776252439465,37.67,74037.9,0.0,-0.68643,0.00012,26.98143]
[1776252442467,37.67,74032.68,0.0,-0.68707,0.00012,26.9557]
[1776252447472,37.67,74031.82,0.0,-0.68717,0.00012,26.95158]
[1776252452477,37.67,74030.95,0.0,-0.68729,0.00012,26.94433]
[1776252457481,37.67,74031.75,0.0,-0.68719,0.00012,26.94848]
[1776252463487,37.67,74032.89,0.0,-0.68704,0.00012,26.95425]
[1776252469460,37.67,74033.79,0.0,-0.68693,0.00012,26.95885]
[1776252474494,37.67,74038.56,0.0,-0.68634,0.00012,26.98242]
[1776252479503,37.67,74039.03,0.0,-0.68628,0.00012,26.98472]
[1776252484508,37.67,74038.71,0.0,-0.68632,0.00012,26.98315]
[1776252490459,37.67,74038.73,0.0,-0.68632,0.00012,26.98323]
[1776252495519,37.67,74038.04,0.0,-0.6864,0.00012,26.97982]
[1776252500524,37.67,74038.05,0.0,-0.6864,0.00012,26.97989]
[1776252506530,37.67,74038.04,0.0,-0.6864,0.00012,26.97983]
[1776252511535,37.67,74041.0,0.0,-0.68606,0.00012,26.99137]
[1776252516540,37.67,74041.33,0.0,-0.68602,0.00012,26.99294]
[1776252521546,37.67,74040.0,0.0,-0.68618,0.00012,26.98638]
[1776252526551,37.67,74040.15,0.0,-0.68616,0.00012,26.98705]
[1776252531556,37.67,74039.04,0.0,-0.6863,0.00012,26.98158]
[1776252536561,37.67,74038.57,0.0,-0.68636,0.00012,26.97926]
[1776252542567,37.67,74037.23,0.0,-0.68652,0.00012,26.97267]
[1776252547572,37.67,74036.7,0.0,-0.68659,0.00012,26.97012]
[1776252552577,37.67,74036.76,0.0,-0.68658,0.00012,26.97042]
[1776252557582,37.67,74032.24,0.0,-0.68714,0.00012,26.94817]
[1776252562587,37.67,74030.85,0.0,-0.6873,0.00012,26.94144]
[1776252567592,37.67,74031.05,0.0,-0.68728,0.00012,26.94261]
[1776252572597,37.67,74026.44,0.0,-0.68786,0.00012,26.91688]
[1776252577602,37.68,74023.11,0.0,-0.68826,0.00012,26.90065]
[1776252582606,37.68,74019.16,0.0,-0.68874,0.00012,26.88138]
[1776252587611,37.68,74015.45,0.0,-0.68919,0.00012,26.86313]
[1776252588612,37.68,74007.8,0.0,-0.69013,0.00012,26.82483]
[1776252593617,37.68,74002.99,0.0,-0.69073,0.00012,26.80054]
[1776252598622,37.68,74002.19,0.0,-0.69083,0.00012,26.79641]
[1776252601625,37.68,73994.61,0.0,-0.69176,0.00012,26.75825]
[1776252604628,37.68,73985.1,0.0,-0.69293,0.00012,26.71029]
[1776252609633,37.68,73982.41,0.0,-0.69325,0.00012,26.69696]
[1776252614638,37.68,73982.09,0.0,-0.69328,0.00012,26.69559]
[1776252618645,37.68,73993.54,0.0,-0.69187,0.00012,26.75367]
[1776252620647,37.68,74004.24,0.0,-0.69056,0.00012,26.80746]
[1776252621648,37.68,74012.51,0.0,-0.68954,0.00012,26.84875]
[1776252624651,37.68,74004.67,0.0,-0.69051,0.00012,26.80925]
[1776252627654,37.68,73996.44,0.0,-0.69153,0.00012,26.76785]
[1776252629656,37.68,74002.93,0.0,-0.69073,0.00012,26.80043]
[1776252632659,37.68,74011.27,0.0,-0.68972,0.00012,26.83897]
[1776252638639,37.68,74010.93,0.0,-0.68978,0.00012,26.83687]
[1776252643671,37.67,74010.74,0.0,-0.68981,0.00012,26.8356]
[1776252648676,37.67,74010.01,0.0,-0.6899,0.00012,26.83187]
[1776252652680,37.68,74016.24,0.0,-0.68912,0.00012,26.8634]
[1776252653681,37.68,74022.9,0.0,-0.6883,0.00012,26.89663]
[1776252655683,37.68,74028.77,0.0,-0.68757,0.00012,26.92589]
[1776252659687,37.68,74023.05,0.0,-0.68827,0.00012,26.89767]
[1776252664692,37.68,74022.25,0.0,-0.68836,0.00012,26.89407]
[1776252666694,37.68,74029.37,0.0,-0.68748,0.00012,26.92949]
[1776252671700,37.68,74027.42,0.0,-0.68772,0.00012,26.92001]
[1776252676705,37.68,74027.13,0.0,-0.68775,0.00012,26.91881]
[1776252680712,37.68,74033.23,0.0,-0.68699,0.00012,26.94917]
[1776252683715,37.68,74042.41,0.0,-0.68585,0.00012,26.99447]
[1776252684716,37.68,74053.5,0.0,-0.68448,0.00012,27.04884]
[1776252689720,37.68,74056.41,0.0,-0.68413,0.00012,27.06283]
[1776252694725,37.68,74056.5,0.0,-0.68413,0.00012,27.06024]
[1776252699730,37.68,74055.02,0.0,-0.68432,0.00012,27.05298]
[1776252704735,37.68,74055.68,0.0,-0.68423,0.00012,27.05626]
[1776252709740,37.68,74053.74,0.0,-0.68447,0.00012,27.04681]
[1776252714745,37.68,74053.1,0.0,-0.68455,0.00012,27.04375]
[1776252719750,37.68,74053.48,0.0,-0.6845,0.00012,27.04572]
[1776252722753,37.68,74046.96,0.0,-0.68531,0.00012,27.01382]
[1776252727760,37.68,74035.12,0.0,-0.68677,0.00012,26.95562]
[1776252732765,37.68,74034.26,0.0,-0.68687,0.00012,26.95148]
[1776252736769,37.68,74040.49,0.0,-0.6861,0.00012,26.98224]
[1776252740773,37.68,74047.07,0.0,-0.68529,0.00012,27.01454]
[1776252745778,37.68,74048.91,0.0,-0.68507,0.00012,27.02337]
[1776252750783,37.68,74049.3,0.0,-0.68502,0.00012,27.02503]
[1776252755788,37.68,74046.15,0.0,-0.68543,0.00012,27.00638]
[1776252758791,37.68,74037.58,0.0,-0.6865,0.00012,26.9641]
[1776252763795,37.68,74035.44,0.0,-0.68676,0.00012,26.95364]
[1776252768800,37.68,74035.67,0.0,-0.68673,0.00012,26.95484]
[1776252773805,37.68,74040.95,0.0,-0.68608,0.00012,26.9809]
[1776252778810,37.68,74039.79,0.0,-0.68622,0.00012,26.97517]
[1776252783815,37.68,74039.94,0.0,-0.6862,0.00012,26.97589]
[1776252787819,37.68,74029.2,0.0,-0.68753,0.00012,26.92264]
[1776252788820,37.68,74019.53,0.0,-0.68873,0.00012,26.87454]
[1776252794745,37.68,74016.22,0.0,-0.68915,0.00012,26.85756]
[1776252799778,37.68,74015.53,0.0,-0.68924,0.00012,26.85391]
[1776252804820,37.68,74014.87,0.0,-0.6893,0.00012,26.85139]
[1776252809849,37.68,74016.09,0.0,-0.68913,0.00012,26.85821]
[1776252814856,37.69,74020.33,0.0,-0.68861,0.00012,26.877]
[1776252819861,37.69,74021.81,0.0,-0.68841,0.00012,26.88494]
[1776252824866,37.69,74021.39,0.0,-0.68844,0.00012,26.88347]
[1776252829871,37.7,74021.92,0.0,-0.68836,0.00012,26.88672]
[1776252834876,37.7,74022.88,0.0,-0.68823,0.00012,26.89209]
[1776252839881,37.7,74025.04,0.0,-0.68795,0.00012,26.90332]
[1776252844886,37.71,74021.0,0.0,-0.68843,0.00012,26.88382]
[1776252849891,37.71,74019.46,0.0,-0.6886,0.00012,26.87677]
[1776252854896,37.71,74019.67,0.0,-0.68856,0.00012,26.87841]
[1776252857900,37.71,74011.14,0.0,-0.68961,0.00012,26.83601]
[1776252861904,37.71,74003.92,0.0,-0.6905,0.00012,26.79965]
[1776252864907,37.71,73998.34,0.0,-0.69119,0.00012,26.77156]
[1776252869912,37.71,73997.82,0.0,-0.69126,0.00012,26.76885]
[1776252872915,37.71,74003.84,0.0,-0.69054,0.00012,26.79585]
[1776252877920,37.71,74003.97,0.0,-0.69053,0.00012,26.79633]
[1776252883926,37.71,74004.31,0.0,-0.69049,0.00012,26.79775]
[1776252888931,37.71,74005.49,0.0,-0.69036,0.00012,26.80342]
[1776252893936,37.71,74004.41,0.0,-0.69049,0.00012,26.7978]
[1776252899941,37.7,74005.58,0.0,-0.69036,0.00012,26.80342]
[1776252904946,37.71,74006.7,0.0,-0.69021,0.00012,26.80954]
[1776252909951,37.71,74007.79,0.0,-0.69004,0.00012,26.81601]
[1776252914956,37.72,74007.69,0.0,-0.69003,0.00012,26.81654]
[1776252919961,37.72,74007.15,0.0,-0.69007,0.00012,26.81485]
[1776252924966,37.73,74007.26,0.0,-0.69003,0.00012,26.81638]
[1776252929971,37.73,74008.32,0.0,-0.68987,0.00012,26.82267]
[1776252932974,37.74,74014.92,0.0,-0.68906,0.00012,26.85307]
[1776252934976,37.74,74021.88,0.0,-0.6882,0.00012,26.88798]
[1776252936978,37.74,74028.92,0.0,-0.68732,0.00012,26.92305]
[1776252939981,37.74,74036.55,0.0,-0.68637,0.00012,26.96097]
[1776252943985,37.74,74042.02,0.0,-0.68569,0.00012,26.98808]
[1776252948989,37.74,74045.92,0.0,-0.68521,0.00012,27.00738]
[1776252953994,37.75,74045.08,0.0,-0.6853,0.00012,27.00364]
[1776252958999,37.75,74043.09,0.0,-0.68554,0.00012,26.99407]
[1776252964933,37.75,74043.84,0.0,-0.68544,0.00012,26.99798]
[1776252969968,37.75,74043.84,0.0,-0.68544,0.00012,26.99812]
[1776252975009,37.75,74045.31,0.0,-0.68525,0.00012,27.0055]
[1776252977017,37.75,74051.36,0.0,-0.6845,0.00012,27.0351]
[1776252982024,37.75,74052.27,0.0,-0.68439,0.00012,27.03958]
[1776252987029,37.75,74051.36,0.0,-0.6845,0.00012,27.03511]
[1776252992034,37.75,74054.97,0.0,-0.68407,0.00012,27.0497]
[1776252995037,37.75,74062.14,0.0,-0.68317,0.00012,27.08525]
[1776253001043,37.76,74061.95,0.0,-0.68316,0.00012,27.08553]
[1776253006048,37.76,74062.4,0.0,-0.68308,0.00012,27.08852]
[1776253011053,37.77,74068.08,0.0,-0.68235,0.00012,27.1169]
[1776253016058,37.77,74068.63,0.0,-0.68226,0.00012,27.12033]
[1776253021063,37.78,74067.44,0.0,-0.68239,0.00012,27.11525]
[1776253026068,37.78,74070.7,0.0,-0.68196,0.00012,27.13183]
[1776253031073,37.79,74070.13,0.0,-0.68201,0.00012,27.12985]
[1776253036078,37.79,74070.64,0.0,-0.68193,0.00012,27.13306]
[1776253041083,37.79,74072.13,0.0,-0.68172,0.00012,27.14095]
[1776253045162,37.8,74081.59,0.0,-0.68054,0.00012,27.18688]
[1776253050167,37.8,74086.39,0.0,-0.67993,0.00012,27.21042]
[1776253055172,37.8,74086.69,0.0,-0.67989,0.00012,27.20924]
[1776253061178,37.81,74087.55,0.0,-0.67977,0.00012,27.21382]
[1776253064181,37.81,74080.86,0.0,-0.6806,0.00012,27.18198]
[1776253066183,37.81,74075.57,0.0,-0.68125,0.00012,27.15676]
[1776253068185,37.81,74069.79,0.0,-0.68197,0.00012,27.12891]
[1776253070187,37.81,74056.65,0.0,-0.6836,0.00012,27.06509]
[1776253075192,37.81,74053.1,0.0,-0.68404,0.00012,27.04771]
[1776253080197,37.81,74053.32,0.0,-0.68402,0.00012,27.04868]
[1776253086203,37.81,74053.83,0.0,-0.68396,0.00012,27.05102]
[1776253091209,37.8,74056.43,0.0,-0.68364,0.00012,27.06351]
[1776253096215,37.8,74056.89,0.0,-0.68359,0.00012,27.06556]
[1776253101220,37.8,74057.11,0.0,-0.68357,0.00012,27.06645]
[1776253106225,37.8,74057.43,0.0,-0.68353,0.00012,27.06784]
[1776253111230,37.8,74057.2,0.0,-0.68358,0.00012,27.06351]
[1776253117236,37.8,74056.63,0.0,-0.68366,0.00012,27.06054]
[1776253122242,37.8,74056.46,0.0,-0.68368,0.00012,27.05953]
[1776253127247,37.8,74053.51,0.0,-0.68405,0.00012,27.04507]
[1776253132252,37.8,74053.89,0.0,-0.68401,0.00012,27.0468]
[1776253137257,37.8,74054.32,0.0,-0.68396,0.00012,27.04878]
[1776253142263,37.8,74055.09,0.0,-0.68386,0.00012,27.05243]
[1776253147268,37.8,74055.8,0.0,-0.68378,0.00012,27.05575]
[1776253153259,37.79,74055.75,0.0,-0.68379,0.00012,27.05533]
[1776253155273,37.79,74054.32,0.0,-0.68397,0.00012,27.0484]
[1776253156277,37.79,74045.07,0.0,-0.68511,0.00012,27.0032]
[1776253161282,37.79,74050.08,0.0,-0.68449,0.00012,27.02775]
[1776253166287,37.79,74050.72,0.0,-0.68441,0.00012,27.03081]
[1776253173294,37.79,74051.21,0.0,-0.68437,0.00012,27.03013]
[1776253178299,37.79,74050.67,0.0,-0.68444,0.00012,27.02747]
[1776253184305,37.79,74050.5,0.0,-0.68446,0.00012,27.02661]
[1776253189310,37.79,74050.58,0.0,-0.68445,0.00012,27.02698]
[1776253194315,37.79,74049.93,0.0,-0.68453,0.00012,27.02377]
[1776253199582,37.79,74050.04,0.0,-0.68452,0.00012,27.02431]
[1776253206327,37.79,74050.29,0.0,-0.68449,0.00012,27.02551]
[1776253211332,37.79,74048.36,0.0,-0.68473,0.00012,27.01611]
[1776253217338,37.79,74047.74,0.0,-0.6848,0.00012,27.01312]
[1776253222344,37.79,74051.84,0.0,-0.68429,0.00012,27.03311]
[1776253227349,37.79,74055.81,0.0,-0.68381,0.00012,27.05235]
[1776253232354,37.79,74052.41,0.0,-0.68425,0.00012,27.03268]
[1776253237360,37.79,74051.5,0.0,-0.68436,0.00012,27.02821]
[1776253242365,37.79,74052.84,0.0,-0.68419,0.00012,27.03469]
[1776253247370,37.79,74052.94,0.0,-0.68418,0.00012,27.0351]
[1776253253377,37.79,74052.83,0.0,-0.6842,0.00012,27.03454]
[1776253259383,37.79,74052.45,0.0,-0.68425,0.00012,27.03258]
[1776253264388,37.79,74051.96,0.0,-0.68431,0.00012,27.03014]
[1776253269393,37.79,74053.5,0.0,-0.68412,0.00012,27.0376]
[1776253274398,37.79,74052.56,0.0,-0.68424,0.00012,27.03296]
[1776253279403,37.79,74059.11,0.0,-0.68343,0.00012,27.06482]
[1776253284408,37.79,74054.59,0.0,-0.68399,0.00012,27.0427]
[1776253287411,37.79,74048.23,0.0,-0.68478,0.00012,27.01164]
[1776253292416,37.79,74049.02,0.0,-0.6847,0.00012,27.01246]
[1776253297421,37.79,74049.16,0.0,-0.68468,0.00012,27.01318]
[1776253302426,37.79,74048.57,0.0,-0.68475,0.00012,27.01037]
[1776253308367,37.79,74048.43,0.0,-0.68477,0.00012,27.00973]
[1776253313402,37.79,74048.88,0.0,-0.68471,0.00012,27.01194]
[1776253315415,37.79,74048.63,0.0,-0.68474,0.00012,27.0108]
[1776253316422,37.79,74041.83,0.0,-0.68558,0.00012,26.97752]
[1776253321446,37.79,74037.08,0.0,-0.68616,0.00012,26.95454]
[1776253327452,37.79,74035.36,0.0,-0.68636,0.00012,26.94642]
[1776253332457,37.8,74031.74,0.0,-0.6868,0.00012,26.92884]
[1776253338463,37.8,74031.43,0.0,-0.68683,0.00012,26.92777]
[1776253343468,37.8,74031.52,0.0,-0.68681,0.00012,26.92862]
[1776253349474,37.8,74031.44,0.0,-0.6868,0.00012,26.92867]
[1776253356481,37.81,74033.38,0.0,-0.68657,0.00012,26.9357]
[1776253361486,37.81,74031.58,0.0,-0.68678,0.00012,26.92724]
[1776253366778,37.81,74032.96,0.0,-0.6866,0.00012,26.93429]
[1776253370495,37.81,74038.53,0.0,-0.68591,0.00012,26.96195]
[1776253375500,37.81,74037.72,0.0,-0.686,0.00012,26.9582]
[1776253380505,37.81,74037.86,0.0,-0.68598,0.00012,26.9591]
[1776253385510,37.81,74039.13,0.0,-0.68581,0.00012,26.96554]
[1776253388513,37.81,74039.5,0.0,-0.68577,0.00012,26.96744]
[1776253390515,37.82,74040.13,0.0,-0.68568,0.00012,26.97063]
[1776253395520,37.82,74045.54,0.0,-0.68501,0.00012,26.99724]
[1776253401526,37.82,74051.69,0.0,-0.68425,0.00012,27.02727]
[1776253406531,37.82,74053.7,0.0,-0.68401,0.00012,27.03697]
[1776253411536,37.81,74054.28,0.0,-0.68395,0.00012,27.03664]
[1776253416541,37.81,74051.05,0.0,-0.68436,0.00012,27.02086]
[1776253418543,37.81,74058.11,0.0,-0.68348,0.00012,27.05521]
[1776253423548,37.81,74064.36,0.0,-0.68272,0.00012,27.08522]
[1776253428553,37.81,74063.64,0.0,-0.68281,0.00012,27.08154]
[1776253431556,37.81,74069.71,0.0,-0.68206,0.00012,27.11098]
[1776253436562,37.81,74070.7,0.0,-0.68193,0.00012,27.11597]
[1776253441567,37.82,74071.56,0.0,-0.6818,0.00012,27.12078]
[1776253446572,37.82,74067.16,0.0,-0.68234,0.00012,27.09992]
[1776253451577,37.82,74064.63,0.0,-0.68266,0.00012,27.08726]
[1776253457228,37.82,74067.03,0.0,-0.68237,0.00012,27.09874]
[1776253462588,37.82,74067.8,0.0,-0.68225,0.00012,27.10312]
[1776253467592,37.82,74068.31,0.0,-0.68218,0.00012,27.10618]
[1776253473528,37.83,74067.97,0.0,-0.68221,0.00012,27.10225]
[1776253478563,37.83,74067.91,0.0,-0.6822,0.00012,27.10256]
[1776253483608,37.83,74069.64,0.0,-0.68197,0.00012,27.11146]
[1776253488613,37.84,74073.43,0.0,-0.68149,0.00012,27.13027]
[1776253493618,37.84,74077.8,0.0,-0.68093,0.00012,27.15173]
[1776253498623,37.84,74081.77,0.0,-0.68043,0.00012,27.1712]
[1776253503628,37.85,74080.95,0.0,-0.68052,0.00012,27.16778]
[1776253508633,37.85,74088.7,0.0,-0.67954,0.00012,27.20527]
[1776253510635,37.85,74094.11,0.0,-0.67887,0.00012,27.23117]
[1776253515639,37.85,74093.41,0.0,-0.67895,0.00012,27.22808]
[1776253520644,37.85,74089.06,0.0,-0.67948,0.00012,27.20757]
[1776253525649,37.85,74085.63,0.0,-0.6799,0.00012,27.19156]
[1776253530654,37.86,74085.05,0.0,-0.67996,0.00012,27.18917]
[1776253535659,37.86,74084.37,0.0,-0.68005,0.00012,27.18326]
[1776253540664,37.86,74087.21,0.0,-0.67969,0.00012,27.1972]
[1776253545669,37.86,74090.95,0.0,-0.67921,0.00012,27.21536]
[1776253550674,37.86,74095.94,0.0,-0.67859,0.00012,27.23934]
[1776253555679,37.86,74097.64,0.0,-0.67837,0.00012,27.24756]
[1776253560684,37.86,74095.41,0.0,-0.67864,0.00012,27.23709]
[1776253565689,37.87,74100.36,0.0,-0.67802,0.00012,27.26075]
[1776253567691,37.87,74106.22,0.0,-0.67729,0.00012,27.28847]
[1776253572696,37.87,74105.22,0.0,-0.67742,0.00012,27.28374]
[1776253575699,37.87,74096.51,0.0,-0.6785,0.00012,27.24246]
[1776253578702,37.87,74089.11,0.0,-0.67942,0.00012,27.20734]
[1776253582714,37.87,74106.71,0.0,-0.67723,0.00012,27.291]
[1776253583718,37.86,74238.33,0.0,-0.66068,0.00013,27.89048]
[1776253585720,37.86,74244.08,0.0,-0.65995,0.00013,27.91547]
[1776253586721,37.86,74235.14,0.0,-0.66109,0.00013,27.87629]
[1776253587722,37.86,74243.05,0.0,-0.66009,0.00013,27.91088]
[1776253588723,37.86,74248.39,0.0,-0.65941,0.00013,27.93407]
[1776253589724,37.86,74238.81,0.0,-0.66063,0.00013,27.89211]
[1776253590725,37.86,74230.85,0.0,-0.66164,0.00013,27.85709]
[1776253591726,37.86,74219.89,0.0,-0.66305,0.00013,27.80547]
[1776253592727,37.86,74189.74,0.0,-0.66687,0.00013,27.6703]
[1776253593728,37.86,74175.66,0.0,-0.66866,0.00013,27.60622]
[1776253596731,37.85,74163.09,0.0,-0.67025,0.00013,27.54849]
[1776253599735,37.85,74171.81,0.0,-0.66915,0.00013,27.58837]
[1776253602745,37.85,74179.88,0.0,-0.66813,0.00013,27.62515]
[1776253603746,37.85,74173.07,0.0,-0.66899,0.00013,27.59412]
[1776253605747,37.85,74164.13,0.0,-0.67012,0.00013,27.55321]
[1776253610752,37.85,74158.85,0.0,-0.67078,0.00013,27.52899]
[1776253613757,37.85,74140.59,0.0,-0.67308,0.00013,27.44434]
[1776253614758,37.85,74133.25,0.0,-0.674,0.00013,27.41009]
[1776253616760,37.85,74123.76,0.0,-0.67519,0.00013,27.36556]
[1776253617761,37.85,74107.4,0.0,-0.67724,0.00012,27.2885]
[1776253618762,37.85,74100.75,0.0,-0.67806,0.00012,27.257]
[1776253619763,37.85,74095.31,0.0,-0.67874,0.00012,27.23118]
[1776253621766,37.85,74077.31,0.0,-0.68097,0.00012,27.14523]
[1776253622767,37.85,74065.93,0.0,-0.68238,0.00012,27.09053]
[1776253628772,37.86,74069.42,0.0,-0.68192,0.00012,27.10826]
[1776253630774,37.86,74075.83,0.0,-0.68112,0.00012,27.13941]
[1776253633777,37.86,74068.55,0.0,-0.68201,0.00012,27.10469]
[1776253639724,37.87,74070.82,0.0,-0.68171,0.00012,27.1165]
[1776253644759,37.87,74068.29,0.0,-0.682,0.00012,27.105]
[1776253647782,37.87,74071.75,0.0,-0.68157,0.00012,27.122]
[1776253648789,37.87,74078.99,0.0,-0.68067,0.00012,27.15688]
[1776253651795,37.87,74074.27,0.0,-0.68126,0.00012,27.1315]
[1776253652796,37.87,74080.43,0.0,-0.68049,0.00012,27.16114]
[1776253654798,37.88,74088.77,0.0,-0.67945,0.00012,27.20117]
[1776253656800,37.88,74096.21,0.0,-0.67852,0.00012,27.23668]
[1776253658676,37.88,74093.69,0.0,-0.67884,0.00012,27.2247]
[1776253659803,37.88,74115.4,0.0,-0.67613,0.00012,27.32741]
[1776253664808,37.87,74118.36,0.0,-0.67577,0.00012,27.34107]
[1776253669813,37.87,74124.54,0.0,-0.67501,0.00012,27.3697]
[1776253671815,37.87,74129.94,0.0,-0.67434,0.00013,27.39481]
[1776253672816,37.87,74144.09,0.0,-0.67256,0.00013,27.46067]
[1776253675820,37.87,74149.71,0.0,-0.67186,0.00013,27.4868]
[1776253678821,37.87,74154.47,0.0,-0.67126,0.00013,27.50885]
[1776253680825,37.87,74159.83,0.0,-0.67058,0.00013,27.53352]
[1776253684829,37.87,74152.48,0.0,-0.67151,0.00013,27.49957]
[1776253689834,37.87,74146.42,0.0,-0.67229,0.00013,27.47081]
[1776253690835,37.87,74139.42,0.0,-0.67317,0.00013,27.43824]
[1776253695840,37.86,74143.86,0.0,-0.67264,0.00013,27.45812]
[1776253700845,37.86,74139.99,0.0,-0.67314,0.00013,27.43951]
[1776253703848,37.86,74132.51,0.0,-0.67409,0.00013,27.40436]
[1776253704849,37.85,74140.71,0.0,-0.67306,0.00013,27.44238]
[1776253705850,37.85,74147.27,0.0,-0.67225,0.00013,27.47263]
[1776253710855,37.86,74148.21,0.0,-0.67212,0.00013,27.47727]
[1776253712857,37.85,74137.24,0.0,-0.67352,0.00013,27.4231]
[1776253713858,37.85,74125.33,0.0,-0.67501,0.00013,27.36742]
[1776253718863,37.85,74125.35,0.0,-0.67502,0.00013,27.36716]
[1776253723868,37.85,74121.54,0.0,-0.67551,0.00012,27.34897]
[1776253726871,37.85,74116.26,0.0,-0.67617,0.00012,27.32398]
[1776253728873,37.85,74108.46,0.0,-0.67714,0.00012,27.28717]
[1776253733878,37.85,74103.65,0.0,-0.67774,0.00012,27.26441]
[1776253736881,37.85,74097.78,0.0,-0.67847,0.00012,27.23663]
[1776253740885,37.85,74102.97,0.0,-0.67782,0.00012,27.26141]
[1776253745891,37.85,74107.54,0.0,-0.67725,0.00012,27.28304]
[1776253750896,37.85,74101.11,0.0,-0.67805,0.00012,27.25254]
[1776253755901,37.85,74097.18,0.0,-0.67854,0.00012,27.23408]
[1776253757903,37.85,74091.23,0.0,-0.67928,0.00012,27.20584]
[1776253762908,37.85,74089.42,0.0,-0.67949,0.00012,27.19753]
[1776253767912,37.86,74084.82,0.0,-0.68005,0.00012,27.17593]
[1776253768913,37.86,74090.85,0.0,-0.6793,0.00012,27.20482]
[1776253773918,37.86,74097.78,0.0,-0.67845,0.00012,27.23498]
[1776253776921,37.86,74103.03,0.0,-0.67779,0.00012,27.25998]
[1776253780925,37.86,74113.72,0.0,-0.67646,0.00012,27.31047]
[1776253783928,37.86,74123.17,0.0,-0.67528,0.00013,27.35475]
[1776253786931,37.86,74136.6,0.0,-0.6736,0.00013,27.41746]
[1776253787932,37.86,74142.01,0.0,-0.67292,0.00013,27.44269]
[1776253790936,37.86,74134.09,0.0,-0.67391,0.00013,27.40604]
[1776253796942,37.86,74131.08,0.0,-0.6743,0.00013,27.3916]
[1776253802948,37.85,74127.08,0.0,-0.67482,0.00013,27.37235]
[1776253807920,37.85,74130.31,0.0,-0.67442,0.00013,27.38699]
[1776253808959,37.85,74158.61,0.0,-0.67088,0.00013,27.51803]
[1776253813963,37.85,74154.53,0.0,-0.67141,0.00013,27.4988]
[1776253818969,37.85,74157.47,0.0,-0.67103,0.00013,27.51251]
[1776253823974,37.85,74157.71,0.0,-0.671,0.00013,27.51375]
[1776253828979,37.85,74157.66,0.0,-0.671,0.00013,27.51369]
[1776253831982,37.85,74162.98,0.0,-0.67034,0.00013,27.53518]
[1776253833984,37.85,74169.31,0.0,-0.66955,0.00013,27.56418]
[1776253835986,37.85,74176.42,0.0,-0.66864,0.00013,27.59695]
[1776253837988,37.85,74184.29,0.0,-0.66764,0.00013,27.63295]
[1776253842993,37.86,74184.45,0.0,-0.6676,0.00013,27.63434]
[1776253847997,37.86,74191.64,0.0,-0.66668,0.00013,27.66748]
[1776253848998,37.86,74199.99,0.0,-0.66562,0.00013,27.70509]
[1776253849999,37.86,74207.12,0.0,-0.66472,0.00013,27.73706]
[1776253852001,37.86,74215.21,0.0,-0.66369,0.00013,27.77319]
[1776253857006,37.86,74209.82,0.0,-0.66437,0.00013,27.74937]
[1776253862011,37.87,74203.68,0.0,-0.66514,0.00013,27.72217]
[1776253867016,37.87,74200.65,0.0,-0.66551,0.00013,27.70891]
[1776253872021,37.87,74208.99,0.0,-0.66445,0.00013,27.74651]
[1776253877026,37.87,74206.82,0.0,-0.66471,0.00013,27.73702]
[1776253882031,37.87,74205.7,0.0,-0.66485,0.00013,27.73225]
[1776253885034,37.87,74211.95,0.0,-0.66406,0.00013,27.76024]
[1776253888037,37.87,74219.42,0.0,-0.66311,0.00013,27.79352]
[1776253890039,37.87,74212.3,0.0,-0.66401,0.00013,27.76194]
[1776253892041,37.88,74206.83,0.0,-0.66471,0.00013,27.73462]
[1776253894043,37.88,74200.94,0.0,-0.66545,0.00013,27.70839]
[1776253895044,37.88,74195.43,0.0,-0.66615,0.00013,27.68374]
[1776253900049,37.88,74193.25,0.0,-0.66641,0.00013,27.67435]
[1776253902051,37.88,74187.99,0.0,-0.66706,0.00013,27.65086]
[1776253907056,37.88,74189.07,0.0,-0.66691,0.00013,27.65629]
[1776253911060,37.89,74198.77,0.0,-0.66568,0.00013,27.7003]
[1776253915064,37.89,74204.33,0.0,-0.66497,0.00013,27.72539]
[1776253920070,37.89,74208.1,0.0,-0.66448,0.00013,27.74244]
[1776253925075,37.89,74209.55,0.0,-0.6643,0.00013,27.74908]
[1776253930080,37.89,74204.27,0.0,-0.66496,0.00013,27.72575]
[1776253935085,37.89,74200.27,0.0,-0.66545,0.00013,27.70813]
[1776253936086,37.9,74205.56,0.0,-0.66478,0.00013,27.73181]
[1776253941091,37.9,74207.62,0.0,-0.66452,0.00013,27.74119]
[1776253944094,37.9,74201.25,0.0,-0.66532,0.00013,27.71291]
[1776253949099,37.9,74202.62,0.0,-0.66514,0.00013,27.71931]
[1776253952102,37.9,74208.67,0.0,-0.66438,0.00013,27.74344]
[1776253954104,37.9,74216.08,0.0,-0.66344,0.00013,27.77643]
[1776253959109,37.9,74225.29,0.0,-0.66228,0.00013,27.81716]
[1776253964115,37.9,74224.45,0.0,-0.66239,0.00013,27.81329]
[1776253969120,37.9,74230.32,0.0,-0.66165,0.00013,27.83901]
[1776253975091,37.9,74231.6,0.0,-0.6615,0.00013,27.84437]
[1776253977105,37.9,74226.11,0.0,-0.66219,0.00013,27.82019]
[1776253978112,37.9,74220.03,0.0,-0.66296,0.00013,27.79333]
[1776253983140,37.9,74215.08,0.0,-0.66359,0.00013,27.77134]
[1776253988144,37.9,74218.33,0.0,-0.66318,0.00013,27.78578]
[1776253993149,37.9,74215.3,0.0,-0.66356,0.00013,27.77242]
[1776253998154,37.9,74213.94,0.0,-0.66373,0.00013,27.76643]
[1776254003159,37.9,74212.32,0.0,-0.66393,0.00013,27.75936]
[1776254008164,37.9,74211.46,0.0,-0.66404,0.00013,27.75565]
[1776254013169,37.9,74212.91,0.0,-0.66386,0.00013,27.75921]
[1776254014170,37.9,74219.05,0.0,-0.66309,0.00013,27.78647]
[1776254016172,37.9,74227.91,0.0,-0.66196,0.00013,27.82567]
[1776254019175,37.9,74235.47,0.0,-0.661,0.00013,27.85899]
[1776254021177,37.9,74241.61,0.0,-0.66022,0.00013,27.8859]
[1776254026186,37.9,74242.44,0.0,-0.66011,0.00013,27.88958]
[1776254028188,37.9,74248.41,0.0,-0.65936,0.00013,27.91554]
[1776254033193,37.9,74250.22,0.0,-0.65913,0.00013,27.92332]
[1776254039199,37.9,74249.97,0.0,-0.65916,0.00013,27.92222]
[1776254045205,37.9,74251.48,0.0,-0.65896,0.00013,27.92925]
[1776254046206,37.9,74258.2,0.0,-0.6581,0.00013,27.95839]
[1776254050211,37.91,74264.9,0.0,-0.65724,0.00013,27.98745]
[1776254053214,37.92,74271.73,0.0,-0.6563,0.00013,28.01887]
[1776254057218,37.94,74264.95,0.0,-0.6571,0.00013,27.99182]
[1776254058219,37.94,74255.73,0.0,-0.65827,0.00013,27.95212]
[1776254061222,37.94,74248.1,0.0,-0.65924,0.00013,27.91919]
[1776254062223,37.94,74240.43,0.0,-0.66021,0.00013,27.88577]
[1776254066227,37.94,74245.92,0.0,-0.65951,0.00013,27.9099]
[1776254070233,37.94,74252.33,0.0,-0.65868,0.00013,27.93801]
[1776254072235,37.95,74262.79,0.0,-0.65735,0.00013,27.98066]
[1776254077240,37.95,74265.46,0.0,-0.657,0.00013,27.9927]
[1776254082245,37.95,74268.58,0.0,-0.65659,0.00013,28.00637]
[1776254086248,37.95,74275.31,0.0,-0.65573,0.00013,28.03528]
[1776254090252,37.96,74267.29,0.0,-0.65673,0.00013,28.00142]
[1776254093255,37.96,74259.51,0.0,-0.65772,0.00013,27.96805]
[1776254098260,37.96,74261.59,0.0,-0.65745,0.00013,27.97715]
[1776254103265,37.96,74263.5,0.0,-0.65721,0.00013,27.9855]
[1776254108270,37.96,74263.51,0.0,-0.6572,0.00013,27.98564]
[1776254113275,37.96,74264.91,0.0,-0.65702,0.00013,27.99174]
[1776254115278,37.96,74258.86,0.0,-0.65779,0.00013,27.9657]
[1776254116279,37.96,74247.17,0.0,-0.65928,0.00013,27.91509]
[1776254121284,37.96,74249.93,0.0,-0.65893,0.00013,27.92692]
[1776254126289,37.96,74245.08,0.0,-0.65955,0.00013,27.90574]
[1776254131294,37.96,74242.41,0.0,-0.6599,0.00013,27.89109]
[1776254137240,37.96,74241.07,0.0,-0.66005,0.00013,27.88613]
[1776254142275,37.97,74241.17,0.0,-0.66002,0.00013,27.88703]
[1776254147311,37.97,74239.27,0.0,-0.66025,0.00013,27.87907]
[1776254148318,37.97,74229.7,0.0,-0.66146,0.00013,27.8372]
[1776254149321,37.97,74214.28,0.0,-0.66341,0.00013,27.76923]
[1776254154326,37.97,74219.13,0.0,-0.66278,0.00013,27.79137]
[1776254159333,37.98,74224.08,0.0,-0.66213,0.00013,27.81401]
[1776254164338,37.99,74225.03,0.0,-0.66198,0.00013,27.81894]
[1776254168342,37.99,74246.11,0.0,-0.6593,0.00013,27.91146]
[1776254173347,37.99,74239.76,0.0,-0.66009,0.00013,27.88426]
[1776254178352,38.0,74238.41,0.0,-0.66025,0.00013,27.87884]
[1776254183357,38.0,74238.52,0.0,-0.66022,0.00013,27.87979]
[1776254186360,38.0,74230.69,0.0,-0.6612,0.00013,27.84593]
[1776254189363,38.0,74223.79,0.0,-0.66206,0.00013,27.81605]
[1776254194368,38.01,74221.11,0.0,-0.66239,0.00013,27.80202]
[1776254199373,38.01,74217.26,0.0,-0.66287,0.00013,27.78512]
[1776254204378,38.01,74217.69,0.0,-0.66282,0.00013,27.78693]
[1776254209383,38.01,74221.86,0.0,-0.6623,0.00013,27.80516]
[1776254213387,38.01,74213.0,0.0,-0.66342,0.00013,27.7659]
[1776254214388,38.01,74205.79,0.0,-0.66433,0.00013,27.73396]
[1776254219393,38.01,74204.25,0.0,-0.66452,0.00013,27.72721]
[1776254224398,38.01,74204.95,0.0,-0.66443,0.00013,27.73042]
[1776254229403,38.01,74206.21,0.0,-0.66427,0.00013,27.7361]
[1776254234408,38.01,74205.52,0.0,-0.66435,0.00013,27.73315]
[1776254239413,38.01,74205.61,0.0,-0.66434,0.00013,27.73366]
[1776254244418,38.01,74205.68,0.0,-0.66432,0.00013,27.73429]
[1776254249423,38.02,74201.04,0.0,-0.66489,0.00013,27.71413]
[1776254254428,38.02,74202.7,0.0,-0.66469,0.00013,27.71866]
[1776254259434,38.02,74205.0,0.0,-0.6644,0.00013,27.72896]
[1776254264439,38.02,74213.59,0.0,-0.6633,0.00013,27.76744]
[1776254269444,38.03,74215.16,0.0,-0.66308,0.00013,27.77523]
[1776254274449,38.03,74213.87,0.0,-0.66321,0.00013,27.77041]
[1776254276451,38.03,74206.86,0.0,-0.6641,0.00013,27.73937]
[1776254281456,38.03,74201.38,0.0,-0.66479,0.00013,27.71507]
[1776254286461,38.03,74205.9,0.0,-0.66422,0.00013,27.73525]
[1776254290465,38.03,74215.93,0.0,-0.66294,0.00013,27.7798]
[1776254296471,38.04,74217.45,0.0,-0.66272,0.00013,27.78741]
[1776254302431,38.05,74218.28,0.0,-0.66259,0.00013,27.79192]
[1776254307468,38.05,74213.94,0.0,-0.66312,0.00013,27.77353]
[1776254312486,38.06,74216.73,0.0,-0.66276,0.00013,27.7836]
[1776254317491,38.06,74213.91,0.0,-0.66309,0.00013,27.77193]
[1776254322496,38.07,74212.09,0.0,-0.66329,0.00013,27.7647]
[1776254327501,38.07,74215.28,0.0,-0.66287,0.00013,27.77951]
[1776254332506,38.08,74214.79,0.0,-0.66291,0.00013,27.77811]
[1776254337511,38.08,74218.21,0.0,-0.66245,0.00013,27.79388]
[1776254342516,38.09,74213.35,0.0,-0.66304,0.00013,27.77318]
[1776254346520,38.09,74206.3,0.0,-0.66392,0.00013,27.74228]
[1776254347521,38.09,74198.41,0.0,-0.66492,0.00013,27.70731]
[1776254352526,38.09,74198.88,0.0,-0.66485,0.00013,27.70949]
[1776254357531,38.09,74200.78,0.0,-0.66461,0.00013,27.71802]
[1776254362537,38.09,74205.1,0.0,-0.66406,0.00013,27.73739]
[1776254363538,38.1,74212.2,0.0,-0.66317,0.00013,27.76883]
[1776254368543,38.1,74215.62,0.0,-0.66273,0.00013,27.78417]
[1776254371546,38.1,74221.67,0.0,-0.66197,0.00013,27.80786]
[1776254372547,38.1,74229.02,0.0,-0.66105,0.00013,27.84003]
[1776254377552,38.1,74229.25,0.0,-0.66102,0.00013,27.84098]
[1776254382557,38.1,74228.71,0.0,-0.66107,0.00013,27.83904]
[1776254387561,38.1,74229.64,0.0,-0.66094,0.00013,27.84362]
[1776254392566,38.11,74229.79,0.0,-0.66091,0.00013,27.84475]
[1776254397571,38.11,74228.81,0.0,-0.66101,0.00013,27.84098]
[1776254402576,38.11,74228.18,0.0,-0.66108,0.00013,27.83872]
[1776254404578,38.12,74238.45,0.0,-0.65978,0.00013,27.88345]
[1776254406580,38.12,74227.16,0.0,-0.66121,0.00013,27.83432]
[1776254407581,38.12,74221.23,0.0,-0.66195,0.00013,27.80838]
[1776254411585,38.12,74193.57,0.0,-0.66543,0.00013,27.68627]
[1776254413587,38.12,74201.25,0.0,-0.66446,0.00013,27.72047]
[1776254419345,38.12,74197.77,0.0,-0.6649,0.00013,27.70515]
[1776254424380,38.12,74202.42,0.0,-0.66431,0.00013,27.7259]
[1776254429418,38.12,74206.72,0.0,-0.66377,0.00013,27.74498]
[1776254435457,38.12,74205.22,0.0,-0.66397,0.00013,27.73534]
[1776254440492,38.12,74206.95,0.0,-0.66375,0.00013,27.74299]
[1776254444521,38.12,74196.73,0.0,-0.66504,0.00013,27.69768]
[1776254449556,38.12,74198.88,0.0,-0.66476,0.00013,27.70741]
[1776254453584,38.12,74205.15,0.0,-0.66397,0.00013,27.7353]
[1776254457614,38.12,74199.47,0.0,-0.66468,0.00013,27.71019]
[1776254462654,38.12,74198.83,0.0,-0.66476,0.00013,27.70752]
[1776254465674,38.12,74205.99,0.0,-0.66386,0.00013,27.73933]
[1776254467687,38.12,74209.79,0.0,-0.66338,0.00013,27.75612]
[1776254469703,38.12,74204.54,0.0,-0.66404,0.00013,27.73293]
[1776254472725,38.12,74197.11,0.0,-0.66497,0.00013,27.70003]
[1776254477761,38.12,74195.54,0.0,-0.66516,0.00013,27.69325]
[1776254482796,38.13,74202.49,0.0,-0.66428,0.00013,27.7243]
[1776254484459,38.13,74208.11,0.0,-0.66357,0.00013,27.74927]
[1776254489846,38.13,74204.5,0.0,-0.66402,0.00013,27.7335]
[1776254492866,38.13,74211.12,0.0,-0.66319,0.00013,27.75998]
[1776254497904,38.13,74215.18,0.0,-0.66267,0.00013,27.77816]
[1776254502940,38.13,74224.55,0.0,-0.66148,0.00013,27.81951]
[1776254505961,38.13,74230.7,0.0,-0.6607,0.00013,27.84642]
[1776254509996,38.13,74224.28,0.0,-0.66151,0.00013,27.8184]
[1776254510998,38.13,74162.27,0.0,-0.6693,0.00013,27.54222]
[1776254512012,38.13,74162.27,0.0,-0.66931,0.00013,27.54213]
[1776254513012,38.13,74187.63,0.0,-0.66612,0.00013,27.65645]
[1776254514683,38.14,74216.37,0.0,-0.66251,0.00013,27.78384]
[1776254516035,38.13,74209.82,0.0,-0.66333,0.00013,27.75498]
[1776254520068,38.13,74215.7,0.0,-0.6626,0.00013,27.78081]
[1776254523090,38.13,74208.13,0.0,-0.66355,0.00013,27.74743]
[1776254525102,38.13,74199.84,0.0,-0.66459,0.00013,27.71079]
[1776254527118,38.14,74192.18,0.0,-0.66555,0.00013,27.67681]
[1776254531145,38.14,74186.62,0.0,-0.66624,0.00013,27.65223]
[1776254534166,38.14,74179.83,0.0,-0.66709,0.00013,27.62206]
[1776254539204,38.14,74173.15,0.0,-0.66791,0.00013,27.59256]
[1776254544242,38.15,74171.43,0.0,-0.6681,0.00013,27.58543]
[1776254549274,38.15,74172.12,0.0,-0.668,0.00013,27.58916]
[1776254553303,38.15,74179.85,0.0,-0.66703,0.00013,27.62133]
[1776254554310,38.15,74187.77,0.0,-0.66604,0.00013,27.65684]
[1776254555318,38.15,74195.4,0.0,-0.66508,0.00013,27.69086]
[1776254557332,38.16,74207.34,0.0,-0.66357,0.00013,27.74397]
[1776254558338,38.16,74214.97,0.0,-0.66261,0.00013,27.77764]
[1776254561361,38.16,74223.95,0.0,-0.66147,0.00013,27.81715]
[1776254566397,38.16,74225.04,0.0,-0.66133,0.00013,27.8221]
[1776254571430,38.16,74228.07,0.0,-0.66094,0.00013,27.83549]
[1776254576464,38.16,74226.19,0.0,-0.66117,0.00013,27.82748]
[1776254581499,38.16,74232.45,0.0,-0.66037,0.00013,27.85512]
[1776254584520,38.17,74226.42,0.0,-0.66112,0.00013,27.82922]
[1776254585528,38.17,74216.28,0.0,-0.66239,0.00013,27.78495]
[1776254586535,38.17,74210.24,0.0,-0.66315,0.00013,27.7585]
[1776254591570,38.17,74210.85,0.0,-0.66306,0.00013,27.76162]
[1776254594591,38.17,74204.0,0.0,-0.66391,0.00013,27.73171]
[1776254597613,38.17,74211.2,0.0,-0.663,0.00013,27.7637]
[1776254598641,38.18,74228.41,0.0,-0.66083,0.00013,27.83911]
[1776254600658,38.18,74242.15,0.0,-0.65909,0.00013,27.89879]
[1776254603675,38.18,74234.85,0.0,-0.66001,0.00013,27.8674]
[1776254609717,38.18,74230.0,0.0,-0.6606,0.00013,27.84681]
[1776254614752,38.18,74225.92,0.0,-0.66112,0.00013,27.82647]
[1776254619790,38.19,74229.23,0.0,-0.66069,0.00013,27.84133]
[1776254622810,38.19,74234.59,0.0,-0.66,0.00013,27.86482]
[1776254627849,38.19,74232.34,0.0,-0.66028,0.00013,27.85539]
[1776254630871,38.19,74227.06,0.0,-0.66094,0.00013,27.83267]
[1776254632885,38.2,74244.43,0.0,-0.65874,0.00013,27.90814]
[1776254633891,38.2,74248.69,0.0,-0.65819,0.00013,27.92667]
[1776254635578,38.2,74258.0,0.0,-0.65701,0.00013,27.96673]
[1776254637926,38.2,74252.37,0.0,-0.65772,0.00013,27.94266]
[1776254638934,38.2,74201.32,0.0,-0.66415,0.00013,27.72044]
[1776254639947,38.2,74201.32,0.0,-0.66415,0.00013,27.72045]
[1776254640940,38.2,74183.65,0.0,-0.66637,0.00013,27.64193]
[1776254641948,38.2,74193.32,0.0,-0.66516,0.00013,27.68505]
[1776254642954,38.2,74196.77,0.0,-0.66472,0.00013,27.70038]
[1776254645659,38.2,74199.69,0.0,-0.66435,0.00013,27.71367]
[1776254651010,38.21,74202.19,0.0,-0.664,0.00013,27.72558]
[1776254654041,38.21,74195.85,0.0,-0.66479,0.00013,27.69801]
[1776254655730,38.21,74187.37,0.0,-0.66585,0.00013,27.66033]
[1776254658068,38.21,74180.21,0.0,-0.66674,0.00013,27.62842]
[1776254661095,38.21,74174.3,0.0,-0.66748,0.00013,27.60208]
[1776254666126,38.21,74175.69,0.0,-0.6673,0.00013,27.60861]
[1776254668143,38.21,74182.36,0.0,-0.66646,0.00013,27.63855]
[1776254673175,38.22,74185.48,0.0,-0.66608,0.00013,27.64959]
[1776254678211,38.22,74192.77,0.0,-0.66516,0.00013,27.68208]
[1776254683246,38.22,74195.57,0.0,-0.66481,0.00013,27.69448]
[1776254684253,38.22,74188.38,0.0,-0.66571,0.00013,27.66257]
[1776254685262,38.22,74181.08,0.0,-0.66663,0.00013,27.63005]
[1776254687274,38.22,74175.19,0.0,-0.66736,0.00013,27.60373]
[1776254692309,38.22,74174.39,0.0,-0.66745,0.00013,27.60044]
[1776254697343,38.22,74172.92,0.0,-0.66763,0.00013,27.5941]
[1776254701372,38.22,74165.12,0.0,-0.6686,0.00012,27.55923]
[1776254702379,38.22,74158.09,0.0,-0.66947,0.00012,27.52756]
[1776254705400,38.22,74164.01,0.0,-0.66873,0.00012,27.5546]
[1776254707423,38.23,74156.33,0.0,-0.66968,0.00012,27.52006]
[1776254708423,38.23,74141.25,0.0,-0.67156,0.00012,27.45139]
[1776254709430,38.23,74131.33,0.0,-0.67279,0.00012,27.40592]
[1776254711444,38.23,74137.19,0.0,-0.67207,0.00012,27.43278]
[1776254716479,38.22,74129.08,0.0,-0.67308,0.00012,27.39548]
[1776254721515,38.23,74133.5,0.0,-0.67253,0.00012,27.41583]
[1776254726550,38.23,74134.48,0.0,-0.6724,0.00012,27.42032]
[1776254728564,38.22,74140.28,0.0,-0.67168,0.00012,27.44685]
[1776254733600,38.22,74135.04,0.0,-0.67235,0.00012,27.41974]
[1776254738637,38.22,74134.62,0.0,-0.67241,0.00012,27.4178]
[1776254740651,38.22,74129.36,0.0,-0.67306,0.00012,27.39365]
[1776254741658,38.22,74118.42,0.0,-0.67442,0.00012,27.34321]
[1776254744679,38.23,74107.35,0.0,-0.67578,0.00012,27.29203]
[1776254745702,38.23,74098.66,0.0,-0.67686,0.00012,27.25137]
[1776254746693,38.23,74088.69,0.0,-0.6781,0.00012,27.20454]
[1776254747700,38.22,74080.99,0.0,-0.67905,0.00012,27.16822]
[1776254752735,38.22,74082.26,0.0,-0.6789,0.00012,27.17403]
[1776254757769,38.22,74080.94,0.0,-0.67907,0.00012,27.16766]
[1776254762807,38.22,74089.52,0.0,-0.67801,0.00012,27.20793]
[1776254764820,38.22,74095.8,0.0,-0.67723,0.00012,27.23754]
[1776254766837,38.22,74101.31,0.0,-0.67655,0.00012,27.26341]
[1776254771869,38.23,74093.42,0.0,-0.6775,0.00012,27.22707]
[1776254773882,38.23,74085.03,0.0,-0.67854,0.00012,27.18767]
[1776254778917,38.23,74082.84,0.0,-0.67882,0.00012,27.17716]
[1776254782945,38.23,74076.76,0.0,-0.67957,0.00012,27.14835]
[1776254787979,38.23,74076.81,0.0,-0.67956,0.00012,27.14855]
[1776254793015,38.22,74081.64,0.0,-0.67899,0.00012,27.16827]
[1776254796036,38.23,74088.64,0.0,-0.67812,0.00012,27.20138]
[1776254801073,38.23,74088.14,0.0,-0.67817,0.00012,27.19933]
[1776254806789,38.23,74091.99,0.0,-0.67768,0.00012,27.21792]
[1776254808122,38.23,74101.02,0.0,-0.67656,0.00012,27.26036]
[1776254809127,38.23,74101.8,0.0,-0.67646,0.00012,27.26412]
[1776254814163,38.24,74110.85,0.0,-0.67532,0.00012,27.30681]
[1776254816859,38.24,74121.34,0.0,-0.67401,0.00012,27.35565]
[1776254818200,38.24,74125.56,0.0,-0.67349,0.00012,27.37517]
[1776254820209,38.24,74118.51,0.0,-0.67436,0.00012,27.34267]
[1776254822221,38.24,74118.26,0.0,-0.67439,0.00012,27.34162]
[1776254826931,38.24,74128.56,0.0,-0.67311,0.00012,27.38934]
[1776254831287,38.24,74136.13,0.0,-0.67216,0.00012,27.42415]
[1776254837003,38.24,74137.4,0.0,-0.67201,0.00012,27.42993]
[1776254842364,38.24,74139.15,0.0,-0.67179,0.00012,27.43792]
[1776254844384,38.24,74146.2,0.0,-0.67091,0.00012,27.47009]
[1776254847076,38.24,74156.39,0.0,-0.66964,0.00012,27.51631]
[1776254847399,38.24,74156.39,0.0,-0.66964,0.00012,27.51626]
[1776254848407,38.24,74163.0,0.0,-0.66882,0.00012,27.54606]
[1776254852434,38.24,74171.03,0.0,-0.66783,0.00013,27.57941]
[1776254855463,38.24,74165.74,0.0,-0.66848,0.00012,27.5559]
[1776254859484,38.24,74172.31,0.0,-0.66765,0.00013,27.58585]
[1776254864520,38.25,74171.58,0.0,-0.66772,0.00013,27.58305]
[1776254869555,38.25,74181.66,0.0,-0.66645,0.00013,27.62856]
[1776254873582,38.25,74174.54,0.0,-0.66733,0.00013,27.59693]
[1776254878617,38.25,74178.02,0.0,-0.66689,0.00013,27.61277]
[1776254881639,38.25,74183.6,0.0,-0.66619,0.00013,27.63783]
[1776254884659,38.25,74189.96,0.0,-0.66539,0.00013,27.6662]
[1776254889695,38.26,74193.18,0.0,-0.66498,0.00013,27.68055]
[1776254892715,38.26,74200.34,0.0,-0.66408,0.00013,27.71237]
[1776254897750,38.26,74198.48,0.0,-0.66429,0.00013,27.70496]
[1776254902797,38.27,74199.11,0.0,-0.66418,0.00013,27.70857]
[1776254903795,38.27,74188.17,0.0,-0.66556,0.00013,27.66013]
[1776254905806,38.27,74185.18,0.0,-0.66593,0.00013,27.64688]
[1776254906815,38.27,74179.41,0.0,-0.66665,0.00013,27.62121]
[1776254909843,38.27,74185.67,0.0,-0.66586,0.00013,27.64921]
[1776254911855,38.27,74177.47,0.0,-0.6669,0.00013,27.60971]
[1776254914875,38.27,74188.53,0.0,-0.66552,0.00013,27.65907]
[1776254918903,38.27,74194.32,0.0,-0.66479,0.00013,27.68471]
[1776254923938,38.27,74196.83,0.0,-0.66448,0.00013,27.69576]
[1776254928973,38.27,74199.24,0.0,-0.66418,0.00013,27.70632]
[1776254935015,38.27,74199.34,0.0,-0.66417,0.00013,27.70669]
[1776254937028,38.27,74193.0,0.0,-0.66496,0.00013,27.67867]
[1776254942091,38.27,74195.31,0.0,-0.66467,0.00013,27.68895]
[1776254943097,38.27,74187.72,0.0,-0.66562,0.00013,27.65533]
[1776254944105,38.27,74178.79,0.0,-0.66674,0.00013,27.61562]
[1776254947125,38.27,74172.18,0.0,-0.66756,0.00012,27.58628]
[1776254950146,38.27,74165.95,0.0,-0.66833,0.00012,27.55857]
[1776254951154,38.27,74160.01,0.0,-0.66906,0.00012,27.53191]
[1776254956188,38.28,74160.34,0.0,-0.669,0.00012,27.53403]
[1776254961225,38.28,74161.7,0.0,-0.66881,0.00012,27.54081]
[1776254963239,38.28,74167.69,0.0,-0.66806,0.00012,27.56802]
[1776254966260,38.29,74175.38,0.0,-0.66709,0.00012,27.60279]
[1776254971296,38.29,74177.54,0.0,-0.66682,0.00013,27.60981]
[1776254976332,38.29,74172.35,0.0,-0.66746,0.00012,27.58694]
[1776254981365,38.29,74171.37,0.0,-0.66757,0.00012,27.58295]
[1776254986401,38.3,74172.48,0.0,-0.66742,0.00012,27.58831]
[1776254990429,38.3,74165.08,0.0,-0.66834,0.00012,27.55541]
[1776254992443,38.3,74157.62,0.0,-0.66926,0.00012,27.52199]
[1776254998206,38.3,74166.29,0.0,-0.66816,0.00012,27.56174]
[1776255002513,38.31,74174.84,0.0,-0.66708,0.00012,27.60038]
[1776255005533,38.31,74177.54,0.0,-0.66674,0.00012,27.61256]
[1776255008556,38.31,74185.43,0.0,-0.66575,0.00013,27.64777]
[1776255009563,38.31,74193.03,0.0,-0.6648,0.00013,27.68145]
[1776255011576,38.31,74199.68,0.0,-0.66396,0.00013,27.71083]
[1776255016612,38.31,74197.45,0.0,-0.66424,0.00013,27.70127]
[1776255021647,38.31,74200.96,0.0,-0.6638,0.00013,27.71674]
[1776255026683,38.31,74209.52,0.0,-0.66273,0.00013,27.75414]
[1776255030711,38.31,74217.32,0.0,-0.66175,0.00013,27.78816]
[1776255032725,38.31,74223.27,0.0,-0.66101,0.00013,27.81124]
[1776255035745,38.31,74217.83,0.0,-0.66168,0.00013,27.78795]
[1776255040780,38.32,74223.18,0.0,-0.66099,0.00013,27.81171]
[1776255045816,38.32,74226.89,0.0,-0.66052,0.00013,27.82814]
[1776255050851,38.32,74229.35,0.0,-0.6602,0.00013,27.83915]
[1776255053873,38.32,74236.03,0.0,-0.65935,0.00013,27.86814]
[1776255058907,38.33,74238.19,0.0,-0.65907,0.00013,27.87767]
[1776255064949,38.33,74239.12,0.0,-0.65895,0.00013,27.88193]
[1776255069985,38.33,74241.42,0.0,-0.65865,0.00013,27.892]
[1776255075020,38.33,74243.48,0.0,-0.65838,0.00013,27.901]
[1776255081067,38.33,74241.77,0.0,-0.65859,0.00013,27.89382]
[1776255083081,38.33,74225.53,0.0,-0.66063,0.00013,27.82395]
[1776255088116,38.34,74221.85,0.0,-0.66108,0.00013,27.80847]
[1776255093151,38.34,74214.62,0.0,-0.662,0.00013,27.77419]
[1776255098185,38.33,74211.04,0.0,-0.66246,0.00013,27.75832]
[1776255103220,38.33,74209.19,0.0,-0.66269,0.00013,27.75004]
[1776255108256,38.33,74210.26,0.0,-0.66257,0.00013,27.75453]
[1776255114297,38.33,74206.66,0.0,-0.66302,0.00013,27.73861]
[1776255119333,38.33,74205.42,0.0,-0.66318,0.00013,27.73307]
[1776255123363,38.33,74210.84,0.0,-0.66251,0.00013,27.75667]
[1776255125375,38.33,74205.1,0.0,-0.66323,0.00013,27.73147]
[1776255131416,38.33,74205.08,0.0,-0.66323,0.00013,27.73127]
[1776255133431,38.33,74214.82,0.0,-0.66201,0.00013,27.77394]
[1776255134438,38.33,74218.78,0.0,-0.66151,0.00013,27.79125]
[1776255139473,38.33,74221.95,0.0,-0.66111,0.00013,27.80523]
[1776255144508,38.33,74212.23,0.0,-0.66232,0.00013,27.76316]
[1776255146522,38.33,74206.88,0.0,-0.66298,0.00013,27.73991]
[1776255151557,38.33,74204.39,0.0,-0.66331,0.00013,27.72599]
[1776255156592,38.33,74202.02,0.0,-0.66361,0.00013,27.71549]
[1776255161628,38.33,74198.05,0.0,-0.66411,0.00013,27.69803]
[1776255166663,38.33,74200.29,0.0,-0.66383,0.00013,27.70789]
[1776255171699,38.33,74200.56,0.0,-0.6638,0.00013,27.70903]
[1776255174719,38.33,74208.52,0.0,-0.6628,0.00013,27.7439]
[1776255180762,38.33,74207.89,0.0,-0.66289,0.00013,27.74092]
[1776255185798,38.33,74214.24,0.0,-0.66209,0.00013,27.76867]
[1776255190833,38.33,74218.65,0.0,-0.66153,0.00013,27.78804]
[1776255192848,38.33,74225.55,0.0,-0.66066,0.00013,27.81815]
[1776255194862,38.33,74247.4,0.0,-0.6579,0.00013,27.91233]
[1776255195870,38.33,74256.75,0.0,-0.65672,0.00013,27.95219]
[1776255196874,38.33,74262.24,0.0,-0.65603,0.00013,27.97547]
[1776255198890,38.33,74262.44,0.0,-0.65601,0.00013,27.97626]
[1776255203923,38.33,74262.54,0.0,-0.656,0.00013,27.97657]
[1776255205938,38.33,74268.79,0.0,-0.65521,0.00013,28.00288]
[1776255210975,38.33,74267.54,0.0,-0.65537,0.00013,27.99742]
[1776255215004,38.33,74275.52,0.0,-0.65439,0.00013,28.02781]
[1776255218022,38.33,74268.47,0.0,-0.65528,0.00013,27.99801]
[1776255223058,38.33,74266.84,0.0,-0.65549,0.00013,27.99098]
[1776255226078,38.33,74260.74,0.0,-0.65627,0.00013,27.96511]
[1776255231114,38.33,74258.24,0.0,-0.65658,0.00013,27.95442]
[1776255232120,38.33,74252.34,0.0,-0.65733,0.00013,27.92933]
[1776255237155,38.33,74250.74,0.0,-0.65753,0.00013,27.92258]
[1776255242191,38.33,74251.56,0.0,-0.65742,0.00013,27.92619]
[1776255247227,38.33,74248.75,0.0,-0.65777,0.00013,27.91436]
[1776255248233,38.33,74242.52,0.0,-0.65855,0.00013,27.88776]
[1776255253268,38.33,74238.15,0.0,-0.65911,0.00013,27.86894]
[1776255258303,38.33,74236.34,0.0,-0.65934,0.00013,27.8611]
[1776255263338,38.33,74233.43,0.0,-0.6597,0.00013,27.84857]
[1776255266358,38.33,74226.06,0.0,-0.66063,0.00013,27.81674]
[1776255271394,38.33,74224.73,0.0,-0.66081,0.00013,27.80807]
[1776255276428,38.33,74224.75,0.0,-0.6608,0.00013,27.80822]
[1776255281464,38.33,74224.32,0.0,-0.66086,0.00013,27.8064]
[1776255285491,38.33,74234.37,0.0,-0.65959,0.00013,27.84988]
[1776255287506,38.33,74240.19,0.0,-0.65885,0.00013,27.87503]
[1776255292540,38.33,74237.68,0.0,-0.65916,0.00013,27.86445]
[1776255297577,38.33,74238.4,0.0,-0.65907,0.00013,27.86774]
[1776255302617,38.33,74235.9,0.0,-0.65938,0.00013,27.8571]
[1776255303621,38.33,74225.54,0.0,-0.66069,0.00013,27.81223]
[1776255304627,38.33,74215.09,0.0,-0.662,0.00013,27.76672]
[1776255305634,38.33,74215.74,0.0,-0.66192,0.00013,27.76948]
[1776255307648,38.33,74208.91,0.0,-0.66278,0.00013,27.73953]
[1776255312684,38.33,74205.6,0.0,-0.66321,0.00013,27.72481]
[1776255315705,38.33,74200.25,0.0,-0.66388,0.00013,27.70119]
[1776255320753,38.33,74201.45,0.0,-0.66373,0.00013,27.70634]
[1776255322756,38.33,74190.99,0.0,-0.66505,0.00013,27.66015]
[1776255323768,38.33,74185.15,0.0,-0.66578,0.00013,27.63427]
[1776255328798,38.33,74185.25,0.0,-0.66576,0.00013,27.6348]
[1776255333835,38.33,74182.14,0.0,-0.66616,0.00013,27.61804]
[1776255338870,38.33,74179.81,0.0,-0.66645,0.00012,27.60775]
[1776255343905,38.33,74176.42,0.0,-0.66687,0.00012,27.59274]
[1776255347933,38.33,74169.48,0.0,-0.66774,0.00012,27.56181]
[1776255348941,38.33,74161.87,0.0,-0.66868,0.00012,27.52769]
[1776255349946,38.33,74158.04,0.0,-0.66916,0.00012,27.51052]
[1776255354991,38.34,74157.51,0.0,-0.66921,0.00012,27.50863]
[1776255356995,38.34,74148.6,0.0,-0.67031,0.00012,27.46856]
[1776255358005,38.34,74147.98,0.0,-0.67039,0.00012,27.46589]
[1776255360024,38.34,74155.18,0.0,-0.66948,0.00012,27.49874]
[1776255362036,38.34,74164.47,0.0,-0.66832,0.00012,27.54079]
[1776255365060,38.34,74168.99,0.0,-0.66774,0.00012,27.56139]
[1776255368080,38.34,74174.56,0.0,-0.66704,0.00012,27.58651]
[1776255370094,38.34,74182.94,0.0,-0.66599,0.00013,27.62391]
[1776255371100,38.34,74190.99,0.0,-0.66499,0.00013,27.65959]
[1776255376136,38.34,74194.17,0.0,-0.66459,0.00013,27.67366]
[1776255381171,38.34,74201.38,0.0,-0.66369,0.00013,27.70532]
[1776255385200,38.34,74206.75,0.0,-0.66302,0.00013,27.7287]
[1776255390234,38.34,74208.6,0.0,-0.66279,0.00013,27.73656]
[1776255397285,38.34,74207.74,0.0,-0.66293,0.00013,27.72943]
[1776255401312,38.34,74202.46,0.0,-0.6636,0.00013,27.70609]
[1776255406347,38.34,74211.17,0.0,-0.66251,0.00013,27.74403]
[1776255410375,38.34,74221.61,0.0,-0.6612,0.00013,27.78947]
[1776255414403,38.34,74230.38,0.0,-0.66009,0.00013,27.82756]
[1776255416418,38.34,74236.1,0.0,-0.65937,0.00013,27.8523]
[1776255421453,38.34,74238.8,0.0,-0.65903,0.00013,27.86409]
[1776255426488,38.34,74243.82,0.0,-0.65839,0.00013,27.88574]
[1776255432531,38.34,74243.66,0.0,-0.65841,0.00013,27.88521]
[1776255437570,38.34,74243.91,0.0,-0.65837,0.00013,27.88642]
[1776255439580,38.34,74252.32,0.0,-0.65731,0.00013,27.92235]
[1776255440587,38.34,74259.99,0.0,-0.65634,0.00013,27.95492]
[1776255443608,38.34,74266.99,0.0,-0.65545,0.00013,27.98477]
[1776255448643,38.35,74269.45,0.0,-0.65512,0.00013,27.99578]
[1776255453677,38.35,74263.99,0.0,-0.65581,0.00013,27.97007]
[1776255458713,38.35,74260.37,0.0,-0.65627,0.00013,27.95463]
[1776255460727,38.35,74247.39,0.0,-0.65791,0.00013,27.89937]
[1776255461733,38.35,74237.11,0.0,-0.65921,0.00013,27.85533]
[1776255462741,38.35,74233.83,0.0,-0.65962,0.00013,27.84126]
[1776255468785,38.35,74237.56,0.0,-0.65914,0.00013,27.85762]
[1776255473821,38.35,74234.72,0.0,-0.65949,0.00013,27.84568]
[1776255477851,38.36,74242.71,0.0,-0.65847,0.00013,27.88017]
[1776255482884,38.36,74246.21,0.0,-0.65803,0.00013,27.89524]
[1776255487919,38.36,74244.21,0.0,-0.65828,0.00013,27.88669]
[1776255492961,38.36,74239.55,0.0,-0.65887,0.00013,27.86677]
[1776255494971,38.36,74231.01,0.0,-0.65994,0.00013,27.83007]
[1776255496987,38.36,74229.55,0.0,-0.66012,0.00013,27.82387]
[1776255502022,38.36,74225.73,0.0,-0.66059,0.00013,27.80766]
[1776255508062,38.36,74227.23,0.0,-0.66039,0.00013,27.81454]
[1776255513097,38.37,74226.84,0.0,-0.66044,0.00013,27.8102]
[1776255520148,38.37,74227.25,0.0,-0.66038,0.00013,27.81249]
[1776255525184,38.37,74222.09,0.0,-0.66102,0.00013,27.79043]
[1776255530218,38.37,74223.94,0.0,-0.66078,0.00013,27.79859]
[1776255535254,38.37,74225.03,0.0,-0.66064,0.00013,27.80347]
[1776255540288,38.37,74219.85,0.0,-0.66128,0.00013,27.78114]
[1776255545330,38.38,74221.96,0.0,-0.66101,0.00013,27.7905]
[1776255550360,38.38,74223.32,0.0,-0.66084,0.00013,27.79647]
[1776255557407,38.38,74223.11,0.0,-0.66086,0.00013,27.79567]
[1776255564456,38.38,74223.07,0.0,-0.66086,0.00013,27.7956]
[1776255567478,38.38,74233.06,0.0,-0.6596,0.00013,27.83884]
[1776255572513,38.38,74234.82,0.0,-0.65939,0.00013,27.84358]
[1776255579561,38.38,74237.24,0.0,-0.65908,0.00013,27.85422]
[1776255584596,38.38,74240.47,0.0,-0.65867,0.00013,27.86822]
[1776255589632,38.38,74235.12,0.0,-0.65934,0.00013,27.84544]
[1776255594667,38.39,74234.08,0.0,-0.65946,0.00013,27.84124]
[1776255599703,38.39,74238.88,0.0,-0.65885,0.00013,27.8621]
[1776255604740,38.39,74232.7,0.0,-0.65962,0.00013,27.8356]
[1776255609775,38.39,74232.19,0.0,-0.65968,0.00013,27.83353]
[1776255614809,38.39,74234.45,0.0,-0.65939,0.00013,27.84351]
[1776255620853,38.4,74235.91,0.0,-0.65919,0.00013,27.85043]
[1776255625885,38.4,74233.27,0.0,-0.65951,0.00013,27.8393]
[1776255630920,38.4,74236.14,0.0,-0.65914,0.00013,27.85185]
[1776255634950,38.4,74246.11,0.0,-0.6579,0.00013,27.89178]
[1776255636965,38.4,74250.62,0.0,-0.65733,0.00013,27.91097]
[1776255642800,38.4,74252.83,0.0,-0.65705,0.00013,27.92021]
[1776255648041,38.4,74252.88,0.0,-0.65705,0.00013,27.92031]
[1776255652873,38.41,74267.55,0.0,-0.65516,0.00013,27.98348]
[1776255656109,38.41,74261.15,0.0,-0.65597,0.00013,27.95651]
[1776255661139,38.41,74264.45,0.0,-0.65556,0.00013,27.97037]
[1776255664162,38.41,74256.46,0.0,-0.65656,0.00013,27.93661]
[1776255669196,38.41,74259.96,0.0,-0.65612,0.00013,27.95156]
[1776255674232,38.41,74255.75,0.0,-0.65663,0.00013,27.93417]
[1776255679266,38.41,74250.62,0.0,-0.65729,0.00013,27.9122]
[1776255684302,38.41,74247.68,0.0,-0.65766,0.00013,27.89954]
[1776255689337,38.41,74242.84,0.0,-0.65828,0.00013,27.87879]
[1776255694371,38.41,74239.19,0.0,-0.65875,0.00013,27.86011]
[1776255699407,38.41,74240.03,0.0,-0.65865,0.00013,27.86362]
[1776255704441,38.41,74243.54,0.0,-0.65821,0.00013,27.87852]
[1776255709477,38.41,74249.86,0.0,-0.65742,0.00013,27.90527]
[1776255714511,38.41,74255.97,0.0,-0.65664,0.00013,27.93145]
[1776255719548,38.41,74257.34,0.0,-0.65645,0.00013,27.93778]
[1776255722569,38.41,74262.91,0.0,-0.65574,0.00013,27.96159]
[1776255726596,38.42,74268.46,0.0,-0.65503,0.00013,27.98536]
[1776255728610,38.42,74273.96,0.0,-0.65432,0.00013,28.00873]
[1776255733646,38.42,74276.02,0.0,-0.65404,0.00013,28.01806]
[1776255738680,38.43,74277.06,0.0,-0.65389,0.00013,28.02286]
[1776255743715,38.43,74277.39,0.0,-0.65384,0.00013,28.02453]
[1776255748751,38.43,74279.57,0.0,-0.65356,0.00013,28.0339]
[1776255754793,38.43,74281.68,0.0,-0.6533,0.00013,28.04001]
[1776255759838,38.44,74279.53,0.0,-0.65356,0.00013,28.03139]
[1776255760838,38.44,74271.51,0.0,-0.65457,0.00013,27.99795]
[1776255765872,38.44,74268.55,0.0,-0.65493,0.00013,27.98594]
[1776255770908,38.44,74266.2,0.0,-0.65521,0.00013,27.9765]
[1776255774934,38.44,74260.65,0.0,-0.65591,0.00013,27.95301]
[1776255779969,38.44,74260.54,0.0,-0.65594,0.00013,27.95223]
[1776255785010,38.44,74269.77,0.0,-0.65478,0.00013,27.99069]
[1776255790040,38.43,74271.56,0.0,-0.65457,0.00013,27.99771]
[1776255795075,38.43,74269.92,0.0,-0.6548,0.00013,27.9904]
[1776255800109,38.43,74274.48,0.0,-0.65421,0.00013,28.00991]
[1776255805145,38.44,74270.04,0.0,-0.65475,0.00013,27.9917]
[1776255810180,38.44,74269.17,0.0,-0.65485,0.00013,27.98849]
[1776255815215,38.44,74263.72,0.0,-0.65554,0.00013,27.96303]
[1776255820250,38.45,74259.32,0.0,-0.65608,0.00013,27.945]
[1776255825286,38.45,74253.85,0.0,-0.65678,0.00013,27.92148]
[1776255829314,38.44,74261.88,0.0,-0.65579,0.00013,27.95479]
[1776255831329,38.44,74267.8,0.0,-0.65504,0.00013,27.97955]
[1776255836363,38.44,74266.15,0.0,-0.65524,0.00013,27.97298]
[1776255841398,38.45,74265.23,0.0,-0.65534,0.00013,27.96948]
[1776255843412,38.44,74255.72,0.0,-0.65655,0.00013,27.92917]
[1776255848446,38.44,74260.87,0.0,-0.65591,0.00013,27.95057]
[1776255853482,38.44,74264.22,0.0,-0.6555,0.00013,27.96424]
[1776255858517,38.44,74261.5,0.0,-0.65584,0.00013,27.95287]
[1776255863552,38.44,74256.44,0.0,-0.65647,0.00013,27.932]
[1776255868588,38.45,74257.18,0.0,-0.65635,0.00013,27.93567]
[1776255873622,38.45,74261.06,0.0,-0.65585,0.00013,27.95007]
[1776255878657,38.46,74266.12,0.0,-0.65518,0.00013,27.9722]
[1776255883691,38.47,74251.74,0.0,-0.65697,0.00013,27.91208]
[1776255885706,38.49,74244.45,0.0,-0.65781,0.00013,27.88378]
[1776255890745,38.47,74241.74,0.0,-0.6582,0.00013,27.87068]
[1776255896783,38.47,74244.73,0.0,-0.65783,0.00013,27.88314]
[1776255898803,38.47,74252.42,0.0,-0.65685,0.00013,27.91604]
[1776255903831,38.48,74253.33,0.0,-0.65672,0.00013,27.92048]
[1776255908866,38.48,74257.99,0.0,-0.65611,0.00013,27.94078]
[1776255909874,38.48,74266.88,0.0,-0.65499,0.00013,27.97827]
[1776255914909,38.49,74267.19,0.0,-0.65494,0.00013,27.97999]
[1776255919944,38.49,74267.97,0.0,-0.65483,0.00013,27.98366]
[1776255924979,38.49,74268.19,0.0,-0.65479,0.00013,27.98495]
[1776255930014,38.5,74271.25,0.0,-0.65439,0.00013,27.99811]
[1776255935049,38.5,74270.35,0.0,-0.65451,0.00013,27.99164]
[1776255940084,38.5,74266.45,0.0,-0.65499,0.00013,27.97563]
[1776255945120,38.5,74261.28,0.0,-0.65563,0.00013,27.95431]
[1776255948141,38.51,74254.71,0.0,-0.65644,0.00013,27.92692]
[1776255953177,38.51,74255.49,0.0,-0.65633,0.00013,27.93073]
[1776255958211,38.51,74257.58,0.0,-0.65605,0.00013,27.94009]
[1776255963246,38.51,74257.63,0.0,-0.65604,0.00013,27.94033]
[1776255964255,38.51,74262.96,0.0,-0.65537,0.00013,27.9627]
[1776255969289,38.52,74264.71,0.0,-0.65515,0.00013,27.97019]
[1776255975156,38.52,74258.91,0.0,-0.65586,0.00013,27.94642]
[1776255980365,38.52,74256.02,0.0,-0.65623,0.00013,27.93398]
[1776255985400,38.52,74253.43,0.0,-0.65656,0.00013,27.92278]
[1776255990435,38.52,74254.94,0.0,-0.65636,0.00013,27.92959]
[1776255995470,38.52,74254.82,0.0,-0.65637,0.00013,27.92665]
[1776255998490,38.52,74242.48,0.0,-0.65792,0.00013,27.87453]
[1776255999498,38.52,74238.38,0.0,-0.65843,0.00013,27.85704]
[1776256004533,38.52,74234.34,0.0,-0.65894,0.00013,27.8397]
[1776256009568,38.52,74229.05,0.0,-0.65961,0.00013,27.81694]
[1776256013596,38.52,74217.06,0.0,-0.66111,0.00013,27.76529]
[1776256014603,38.52,74208.64,0.0,-0.66217,0.00013,27.72884]
[1776256015610,38.52,74204.95,0.0,-0.66263,0.00013,27.71284]
[1776256020645,38.53,74207.04,0.0,-0.66236,0.00013,27.72221]
[1776256025680,38.53,74205.4,0.0,-0.66255,0.00013,27.71535]
[1776256030714,38.53,74204.64,0.0,-0.66264,0.00012,27.71229]
[1776256035750,38.53,74205.4,0.0,-0.66254,0.00012,27.71581]
[1776256040784,38.53,74208.1,0.0,-0.66219,0.00013,27.72773]
[1776256042803,38.53,74217.97,0.0,-0.66096,0.00013,27.77049]
[1776256043806,38.53,74224.13,0.0,-0.66019,0.00013,27.79701]
[1776256048841,38.53,74224.12,0.0,-0.66019,0.00013,27.79682]
[1776256053876,38.53,74223.66,0.0,-0.66027,0.00013,27.7917]
[1776256058911,38.53,74228.31,0.0,-0.65969,0.00013,27.81151]
[1776256061940,38.53,74219.99,0.0,-0.66074,0.00013,27.77566]
[1776256064960,38.53,74214.16,0.0,-0.66147,0.00013,27.75047]
[1776256069996,38.53,74207.96,0.0,-0.66224,0.00013,27.72372]
[1776256075031,38.53,74204.02,0.0,-0.66272,0.00012,27.70682]
[1776256080067,38.53,74200.29,0.0,-0.66318,0.00012,27.69083]
[1776256085101,38.53,74199.02,0.0,-0.66333,0.00012,27.68557]
[1776256090137,38.54,74199.62,0.0,-0.66325,0.00012,27.68847]
[1776256096179,38.54,74199.73,0.0,-0.66322,0.00012,27.68928]
[1776256101213,38.54,74204.56,0.0,-0.66261,0.00012,27.71055]
[1776256106249,38.54,74202.67,0.0,-0.66284,0.00012,27.70253]
[1776256114305,38.54,74202.08,0.0,-0.66292,0.00012,27.69727]
[1776256119339,38.55,74201.57,0.0,-0.66298,0.00012,27.69525]
[1776256124374,38.55,74201.64,0.0,-0.66296,0.00012,27.69576]
[1776256136459,38.55,74201.33,0.0,-0.66299,0.00012,27.69485]
[1776256141494,38.55,74201.29,0.0,-0.66299,0.00012,27.69486]
[1776256143508,38.55,74194.26,0.0,-0.66386,0.00012,27.66425]
[1776256146422,38.55,74189.82,0.0,-0.66443,0.00012,27.64444]
[1776256151564,38.55,74191.99,0.0,-0.66417,0.00012,27.65342]
[1776256154584,38.55,74198.06,0.0,-0.66342,0.00012,27.67999]
[1776256159623,38.55,74199.88,0.0,-0.66318,0.00012,27.68824]
[1776256164655,38.55,74202.59,0.0,-0.66283,0.00012,27.70036]
[1776256170696,38.55,74203.12,0.0,-0.66275,0.00012,27.703]
[1776256176739,38.56,74203.09,0.0,-0.66276,0.00012,27.7002]
[1776256178753,38.56,74208.68,0.0,-0.66206,0.00013,27.7246]
[1776256181773,38.56,74213.26,0.0,-0.66148,0.00013,27.74455]
[1776256186809,38.56,74213.58,0.0,-0.66144,0.00013,27.74611]
[1776256191843,38.56,74214.69,0.0,-0.66129,0.00013,27.7511]
[1776256197885,38.56,74214.74,0.0,-0.66128,0.00013,27.75157]
[1776256202931,38.56,74217.26,0.0,-0.66096,0.00013,27.76266]
[1776256204940,38.56,74234.74,0.0,-0.65877,0.00013,27.83773]
[1776256205947,38.56,74239.34,0.0,-0.65819,0.00013,27.85731]
[1776256210982,38.56,74234.8,0.0,-0.65876,0.00013,27.83783]
[1776256216020,38.56,74234.26,0.0,-0.65883,0.00013,27.83545]
[1776256221055,38.56,74234.72,0.0,-0.65878,0.00013,27.83734]
[1776256225083,38.56,74226.02,0.0,-0.65988,0.00013,27.79985]
[1776256230117,38.56,74225.94,0.0,-0.65991,0.00013,27.79892]
[1776256233139,38.55,74235.36,0.0,-0.65874,0.00013,27.83612]
[1776256238180,38.55,74237.14,0.0,-0.65852,0.00013,27.8436]
[1776256243211,38.55,74245.85,0.0,-0.65744,0.00013,27.88043]
[1776256248246,38.55,74246.48,0.0,-0.65737,0.00013,27.88282]
[1776256254288,38.55,74247.92,0.0,-0.6572,0.00013,27.88863]
[1776256259324,38.55,74248.21,0.0,-0.65717,0.00013,27.88964]
[1776256264361,38.54,74243.56,0.0,-0.65776,0.00013,27.86974]
[1776256269395,38.54,74240.75,0.0,-0.65811,0.00013,27.85768]
[1776256274430,38.54,74240.19,0.0,-0.65819,0.00013,27.85517]
[1776256279466,38.54,74236.6,0.0,-0.65864,0.00013,27.83976]
[1776256282486,38.54,74226.86,0.0,-0.65986,0.00013,27.79806]
[1776256284499,38.54,74221.03,0.0,-0.66059,0.00013,27.77304]
[1776256286515,38.54,74215.67,0.0,-0.66126,0.00013,27.75]
[1776256291549,38.54,74213.62,0.0,-0.66153,0.00013,27.73835]
[1776256296584,38.55,74212.44,0.0,-0.66167,0.00013,27.73346]
[1776256301621,38.55,74211.24,0.0,-0.66181,0.00013,27.72848]
[1776256307663,38.55,74216.21,0.0,-0.66118,0.00013,27.75019]
[1776256312696,38.55,74221.3,0.0,-0.66054,0.00013,27.77227]
[1776256317731,38.55,74217.32,0.0,-0.66103,0.00013,27.75525]
[1776256322765,38.55,74217.18,0.0,-0.66105,0.00013,27.75477]
[1776256327806,38.55,74213.68,0.0,-0.66148,0.00013,27.73982]
[1776256332840,38.55,74212.74,0.0,-0.66159,0.00013,27.73595]
[1776256337875,38.56,74215.21,0.0,-0.66128,0.00013,27.7468]
[1776256343918,38.56,74215.62,0.0,-0.66122,0.00013,27.74876]
[1776256348953,38.56,74218.0,0.0,-0.66092,0.00013,27.75915]
[1776256353987,38.56,74227.16,0.0,-0.65978,0.00013,27.79566]
[1776256356001,38.56,74229.06,0.0,-0.65954,0.00013,27.80379]
[1776256361036,38.56,74229.05,0.0,-0.65955,0.00013,27.80372]
[1776256366071,38.56,74232.33,0.0,-0.65914,0.00013,27.81774]
[1776256371106,38.56,74237.83,0.0,-0.65845,0.00013,27.84111]
[1776256377149,38.56,74242.42,0.0,-0.65785,0.00013,27.86127]
[1776256382183,38.57,74246.98,0.0,-0.65726,0.00013,27.88107]
[1776256387218,38.56,74249.36,0.0,-0.65697,0.00013,27.89097]
[1776256392253,38.56,74250.39,0.0,-0.65685,0.00013,27.89515]
[1776256397289,38.56,74250.03,0.0,-0.6569,0.00013,27.89347]
[1776256404338,38.56,74249.36,0.0,-0.65699,0.00013,27.89043]
[1776256408367,38.56,74260.29,0.0,-0.65562,0.00013,27.93636]
[1776256409374,38.56,74267.26,0.0,-0.65474,0.00013,27.9655]
[1776256414409,38.56,74268.61,0.0,-0.65458,0.00013,27.96855]
[1776256419445,38.57,74263.15,0.0,-0.65525,0.00013,27.94611]
[1776256423471,38.57,74254.93,0.0,-0.65627,0.00013,27.91198]
[1776256426495,38.57,74262.82,0.0,-0.65527,0.00013,27.94544]
[1776256431527,38.57,74260.31,0.0,-0.65557,0.00013,27.93532]
[1776256436562,38.58,74260.58,0.0,-0.65552,0.00013,27.93686]
[1776256441598,38.58,74258.51,0.0,-0.65577,0.00013,27.92856]
[1776256444618,38.58,74251.38,0.0,-0.65666,0.00013,27.89881]
[1776256448646,38.59,74258.75,0.0,-0.65572,0.00013,27.93021]
[1776256453682,38.59,74258.05,0.0,-0.65579,0.00013,27.92766]
[1776256458716,38.59,74255.04,0.0,-0.65616,0.00013,27.91542]
[1776256463751,38.6,74256.47,0.0,-0.65597,0.00013,27.92185]
[1776256468788,38.6,74263.95,0.0,-0.65501,0.00013,27.95361]
[1776256473824,38.6,74262.45,0.0,-0.65521,0.00013,27.94463]
[1776256478858,38.6,74262.15,0.0,-0.65523,0.00013,27.94368]
[1776256483892,38.61,74262.76,0.0,-0.65515,0.00013,27.94653]
[1776256488927,38.61,74261.41,0.0,-0.65531,0.00013,27.94115]
[1776256492955,38.61,74255.95,0.0,-0.65598,0.00013,27.9185]
[1776256498891,38.61,74255.61,0.0,-0.65601,0.00013,27.91751]
[1776256503030,38.62,74250.18,0.0,-0.65669,0.00013,27.89495]
[1776256508064,38.62,74248.43,0.0,-0.65689,0.00013,27.888]
[1776256513099,38.62,74246.51,0.0,-0.65712,0.00013,27.88036]
[1776256518136,38.62,74250.83,0.0,-0.65658,0.00013,27.89856]
[1776256520148,38.62,74256.53,0.0,-0.65587,0.00013,27.92236]
[1776256526190,38.62,74260.36,0.0,-0.65538,0.00013,27.93863]
[1776256529217,38.62,74269.77,0.0,-0.65419,0.00013,27.9781]
[1776256530223,38.62,74280.92,0.0,-0.65278,0.00013,28.02438]
[1776256531229,38.62,74284.42,0.0,-0.65236,0.00013,28.03584]
[1776256536265,38.62,74284.37,0.0,-0.65237,0.00013,28.03552]
[1776256541303,38.62,74281.06,0.0,-0.65279,0.00013,28.02176]
[1776256546335,38.62,74278.84,0.0,-0.65307,0.00013,28.01252]
[1776256551371,38.62,74278.13,0.0,-0.65316,0.00013,28.00953]
[1776256556405,38.62,74275.25,0.0,-0.65352,0.00013,27.99759]
[1776256561441,38.62,74272.14,0.0,-0.65391,0.00013,27.98471]
[1776256563456,38.62,74280.66,0.0,-0.65284,0.00013,28.02002]
[1776256566480,38.62,74286.32,0.0,-0.65213,0.00013,28.04333]
[1776256569497,38.62,74292.6,0.0,-0.65133,0.00013,28.06925]
[1776256570510,38.62,74301.24,0.0,-0.65024,0.00013,28.10463]
[1776256571512,38.62,74313.79,0.0,-0.64865,0.00013,28.15567]
[1776256576547,38.62,74313.32,0.0,-0.64871,0.00013,28.15378]
[1776256581582,38.62,74314.89,0.0,-0.64851,0.00013,28.16012]
[1776256584605,38.62,74321.28,0.0,-0.6477,0.00013,28.18597]
[1776256585610,38.62,74327.45,0.0,-0.64692,0.00013,28.21077]
[1776256587625,38.62,74320.55,0.0,-0.64779,0.00013,28.18309]
[1776256589639,38.62,74312.69,0.0,-0.64879,0.00013,28.15139]
[1776256592659,38.63,74319.54,0.0,-0.64793,0.00013,28.17621]
[1776256594674,38.63,74327.84,0.0,-0.64687,0.00013,28.20961]
[1776256596689,38.63,74334.44,0.0,-0.64604,0.00013,28.23599]
[1776256601724,38.63,74337.93,0.0,-0.6456,0.00013,28.24986]
[1776256606759,38.63,74333.54,0.0,-0.64615,0.00013,28.23234]
[1776256611796,38.63,74332.48,0.0,-0.64629,0.00013,28.2281]
[1776256613809,38.63,74326.72,0.0,-0.64702,0.00013,28.20507]
[1776256616830,38.63,74321.25,0.0,-0.64771,0.00013,28.18317]
[1776256621865,38.63,74320.24,0.0,-0.64783,0.00013,28.17924]
[1776256624886,38.63,74327.05,0.0,-0.64697,0.00013,28.20665]
[1776256627906,38.63,74332.8,0.0,-0.64624,0.00013,28.22965]
[1776256632942,38.63,74341.81,0.0,-0.6451,0.00013,28.26547]
[1776256635000,38.63,74348.18,0.0,-0.64429,0.00013,28.29063]
[1776256635988,38.63,74373.35,0.0,-0.64109,0.00013,28.38913]
[1776256636546,38.63,74373.35,0.0,-0.64109,0.00013,28.38913]
[1776256636597,38.63,74373.35,0.0,-0.64109,0.00013,28.38913]
[1776256636994,38.63,74378.49,0.0,-0.64043,0.00013,28.40916]
[1776256638019,38.63,74378.49,0.0,-0.64043,0.00013,28.40916]
[1776256638001,38.63,74372.87,0.0,-0.64114,0.00013,28.38743]
[1776256639009,38.63,74365.86,0.0,-0.64203,0.00013,28.3602]
[1776256641029,38.63,74360.99,0.0,-0.64265,0.00013,28.34129]
[1776256642035,38.63,74354.23,0.0,-0.64351,0.00013,28.31484]
[1776256643042,38.63,74347.06,0.0,-0.64442,0.00013,28.28666]
[1776256646127,38.63,74348.49,0.0,-0.64423,0.00013,28.2925]
[1776256646292,38.63,74348.49,0.0,-0.64423,0.00013,28.2925]
[1776256647069,38.63,74360.29,0.0,-0.64272,0.00013,28.33905]
[1776256648076,38.63,74367.75,0.0,-0.64177,0.00013,28.36822]
[1776256648497,38.63,74367.75,0.0,-0.64177,0.00013,28.36822]
[1776256648519,38.63,74368.01,0.0,-0.64174,0.00013,28.36923]
[1776256650015,38.64,74374.5,0.0,-0.64091,0.00013,28.3945]
[1776256651098,38.64,74379.1,0.0,-0.64034,0.00013,28.40934]
[1776256654119,38.64,74374.11,0.0,-0.64097,0.00013,28.39006]
[1776256655131,38.64,74368.76,0.0,-0.64165,0.00013,28.36931]
[1776256658147,38.64,74373.35,0.0,-0.64106,0.00013,28.38723]
[1776256660085,38.64,74379.17,0.0,-0.64032,0.00013,28.40978]
[1776256665196,38.64,74379.08,0.0,-0.64033,0.00013,28.4095]
[1776256666188,38.64,74379.08,0.0,-0.64033,0.00013,28.4095]
[1776256666230,38.64,74382.38,0.0,-0.63991,0.00013,28.42223]
[1776256668219,38.64,74390.74,0.0,-0.63884,0.00013,28.45435]
[1776256669477,38.64,74390.74,0.0,-0.63884,0.00013,28.45435]
[1776256669550,38.64,74388.47,0.0,-0.63913,0.00013,28.44574]
[1776256671239,38.64,74382.8,0.0,-0.63985,0.00013,28.42394]
[1776256673253,38.64,74378.69,0.0,-0.64037,0.00013,28.40812]
[1776256675267,38.64,74383.55,0.0,-0.63975,0.00013,28.42689]
[1776256679295,38.64,74377.0,0.0,-0.64059,0.00013,28.40169]
[1776256683186,38.64,74378.48,0.0,-0.6404,0.00013,28.40748]
[1776256683323,38.64,74386.42,0.0,-0.63938,0.00013,28.43807]
[1776256684289,38.64,74386.42,0.0,-0.63938,0.00013,28.43807]
[1776256684343,38.64,74397.79,0.0,-0.63793,0.00013,28.48161]
[1776256686346,38.64,74400.0,0.0,-0.63764,0.00013,28.49014]
[1776256688360,38.64,74404.62,0.0,-0.63705,0.00013,28.50776]
[1776256691381,38.64,74409.38,0.0,-0.63644,0.00013,28.52585]
[1776256696416,38.65,74409.72,0.0,-0.63639,0.00013,28.52728]
[1776256698409,38.65,74413.21,0.0,-0.63594,0.00013,28.54046]
[1776256698528,38.65,74413.21,0.0,-0.63594,0.00013,28.54046]
[1776256698560,38.65,74413.21,0.0,-0.63594,0.00013,28.54046]
[1776256698568,38.65,74418.9,0.0,-0.63521,0.00013,28.56185]
[1776256700444,38.65,74425.87,0.0,-0.63432,0.00013,28.58797]
[1776256702459,38.65,74427.5,0.0,-0.6341,0.00013,28.59412]
[1776256706565,38.65,74426.44,0.0,-0.63423,0.00013,28.5903]
[1776256706601,38.65,74422.33,0.0,-0.63476,0.00013,28.57502]
[1776256712530,38.65,74419.62,0.0,-0.63511,0.00013,28.56228]
[1776256717565,38.66,74419.47,0.0,-0.63511,0.00013,28.56204]
[1776256722600,38.66,74424.66,0.0,-0.63444,0.00013,28.58169]
[1776256727635,38.66,74424.8,0.0,-0.63441,0.00013,28.5824]
[1776256732670,38.66,74419.45,0.0,-0.63509,0.00013,28.56261]
[1776256737704,38.67,74417.95,0.0,-0.63527,0.00013,28.5572]
[1776256740725,38.67,74412.47,0.0,-0.63597,0.00013,28.53672]
[1776256744753,38.67,74414.95,0.0,-0.63565,0.00013,28.54607]
[1776256747774,38.67,74420.66,0.0,-0.63492,0.00013,28.56752]
[1776256752810,38.67,74420.59,0.0,-0.63492,0.00013,28.56752]
[1776256757845,38.67,74420.49,0.0,-0.63492,0.00013,28.5674]
[1776256760866,38.67,74425.8,0.0,-0.63424,0.00013,28.58731]
[1776256765901,38.68,74427.21,0.0,-0.63405,0.00013,28.59271]
[1776256770935,38.68,74433.24,0.0,-0.63328,0.00013,28.61516]
[1776256775987,38.68,74431.5,0.0,-0.63351,0.00013,28.60584]
[1776256781012,38.68,74434.61,0.0,-0.63311,0.00013,28.61741]
[1776256782886,38.68,74434.8,0.0,-0.63309,0.00013,28.61811]
[1776256783027,38.68,74434.54,0.0,-0.63312,0.00013,28.61716]
[1776256788060,38.68,74437.63,0.0,-0.63272,0.00013,28.62856]
[1776256792088,38.68,74442.48,0.0,-0.6321,0.00013,28.64639]
[1776256793096,38.68,74447.27,0.0,-0.63149,0.00013,28.66393]
[1776256794544,38.68,74446.05,0.0,-0.63165,0.00013,28.65943]
[1776256795142,38.68,74446.05,0.0,-0.63165,0.00013,28.65943]
[1776256795191,38.68,74448.45,0.0,-0.63134,0.00013,28.66818]
[1776256797123,38.68,74454.42,0.0,-0.63058,0.00013,28.68988]
[1776256798942,38.68,74455.31,0.0,-0.63046,0.00013,28.69312]
[1776256799128,38.68,74455.31,0.0,-0.63046,0.00013,28.69312]
[1776256799179,38.68,74478.37,0.0,-0.6275,0.00013,28.7762]
[1776256800164,38.68,74478.37,0.0,-0.6275,0.00013,28.77623]
[1776256801975,38.68,74479.2,0.0,-0.62739,0.00013,28.77921]
[1776256802125,38.68,74479.2,0.0,-0.62739,0.00013,28.77921]
[1776256802164,38.68,74482.87,0.0,-0.62692,0.00013,28.79229]
[1776256803171,38.68,74475.83,0.0,-0.62782,0.00013,28.7672]
[1776256804178,38.68,74468.18,0.0,-0.6288,0.00013,28.73979]
[1776256805186,38.68,74467.19,0.0,-0.62893,0.00013,28.73627]
[1776256810220,38.68,74460.83,0.0,-0.62974,0.00013,28.71357]
[1776256812234,38.68,74453.34,0.0,-0.63069,0.00013,28.68653]
[1776256812424,38.68,74453.34,0.0,-0.63069,0.00013,28.68653]
[1776256813241,38.68,74449.15,0.0,-0.63123,0.00013,28.67132]
[1776256813707,38.68,74449.15,0.0,-0.63123,0.00013,28.67132]
[1776256814249,38.68,74446.77,0.0,-0.63153,0.00013,28.6626]
[1776256814679,38.68,74446.77,0.0,-0.63153,0.00013,28.6626]
[1776256815255,38.68,74441.2,0.0,-0.63225,0.00013,28.64215]
[1776256816259,38.68,74431.12,0.0,-0.63354,0.00013,28.60495]
[1776256817268,38.68,74429.18,0.0,-0.63379,0.00013,28.59778]
[1776256823310,38.68,74425.08,0.0,-0.63431,0.00013,28.58268]
[1776256826296,38.68,74423.87,0.0,-0.63446,0.00013,28.5782]
[1776256826331,38.68,74423.87,0.0,-0.63446,0.00013,28.5782]
[1776256826384,38.68,74422.04,0.0,-0.63469,0.00013,28.57142]
[1776256828352,38.69,74402.91,0.0,-0.63714,0.00013,28.49959]
[1776256829617,38.69,74402.91,0.0,-0.63714,0.00013,28.49959]
[1776256829921,38.69,74402.91,0.0,-0.63714,0.00013,28.49959]
[1776256829993,38.68,74387.49,0.0,-0.63911,0.00013,28.44079]
[1776256835402,38.68,74383.65,0.0,-0.63961,0.00013,28.42301]
[1776256840436,38.68,74382.02,0.0,-0.63982,0.00013,28.41668]
[1776256845472,38.68,74383.99,0.0,-0.63957,0.00013,28.42419]
[1776256850508,38.68,74387.69,0.0,-0.6391,0.00013,28.4384]
[1776256855542,38.69,74385.57,0.0,-0.63936,0.00013,28.43065]
[1776256859569,38.69,74392.36,0.0,-0.63848,0.00013,28.45692]
[1776256863560,38.69,74395.84,0.0,-0.63803,0.00013,28.47036]
[1776256863661,38.69,74395.38,0.0,-0.63809,0.00013,28.46867]
[1776256865485,38.69,74395.38,0.0,-0.63808,0.00013,28.46873]
[1776256865612,38.69,74395.38,0.0,-0.63808,0.00013,28.46873]
[1776256866152,38.69,74395.38,0.0,-0.63808,0.00013,28.46873]
[1776256866253,38.69,74386.41,0.0,-0.63923,0.00013,28.43453]
[1776256868633,38.69,74381.78,0.0,-0.63982,0.00013,28.41677]
[1776256873669,38.69,74379.14,0.0,-0.64015,0.00013,28.40667]
[1776256874818,38.69,74379.14,0.0,-0.64015,0.00013,28.40667]
[1776256874857,38.69,74379.14,0.0,-0.64015,0.00013,28.40667]
[1776256874988,38.69,74379.14,0.0,-0.64015,0.00013,28.40667]
[1776256874990,38.69,74379.14,0.0,-0.64015,0.00013,28.40667]
[1776256875070,38.69,74374.58,0.0,-0.64073,0.00013,28.3891]
[1776256876689,38.69,74362.63,0.0,-0.64225,0.00013,28.3428]
[1776256878705,38.7,74356.33,0.0,-0.64304,0.00013,28.31832]
[1776256883738,38.7,74354.04,0.0,-0.64332,0.00013,28.30968]
[1776256888774,38.7,74350.27,0.0,-0.64379,0.00013,28.29524]
[1776256894815,38.71,74352.65,0.0,-0.64348,0.00013,28.30201]
[1776256897836,38.71,74346.76,0.0,-0.64422,0.00013,28.27905]
[1776256902883,38.71,74349.2,0.0,-0.6439,0.00013,28.28899]
[1776256907915,38.71,74343.32,0.0,-0.64465,0.00013,28.26561]
[1776256912950,38.7,74344.87,0.0,-0.64447,0.00013,28.27136]
[1776256914975,38.7,74366.82,0.0,-0.64169,0.00013,28.35711]
[1776256915978,38.7,74366.82,0.0,-0.6417,0.00013,28.35698]
[1776256921015,38.7,74364.85,0.0,-0.64197,0.00013,28.34868]
[1776256924034,38.69,74356.81,0.0,-0.643,0.00013,28.31699]
[1776256929069,38.69,74353.35,0.0,-0.64346,0.00013,28.30297]
[1776256934104,38.68,74351.94,0.0,-0.64365,0.00013,28.29699]
[1776256940145,38.68,74350.93,0.0,-0.6438,0.00013,28.29251]
[1776256945181,38.68,74350.08,0.0,-0.64392,0.00013,28.28874]
[1776256950216,38.67,74349.0,0.0,-0.64407,0.00013,28.28408]
[1776256955251,38.67,74346.12,0.0,-0.64447,0.00013,28.26939]
[1776256960292,38.67,74345.05,0.0,-0.64461,0.00013,28.26482]
[1776256965326,38.66,74340.35,0.0,-0.64522,0.00013,28.24592]
[1776256970361,38.66,74332.3,0.0,-0.64625,0.00013,28.21369]
[1776256976402,38.66,74335.06,0.0,-0.6459,0.00013,28.22456]
[1776256981438,38.66,74337.01,0.0,-0.64566,0.00013,28.23223]
[1776256985467,38.66,74345.25,0.0,-0.64462,0.00013,28.26485]
[1776256987480,38.66,74353.6,0.0,-0.64356,0.00013,28.29769]
[1776256992515,38.66,74353.39,0.0,-0.6436,0.00013,28.29658]
[1776256997555,38.65,74353.97,0.0,-0.64353,0.00013,28.29856]
[1776257002589,38.65,74357.16,0.0,-0.64314,0.00013,28.31074]
[1776257007624,38.65,74357.0,0.0,-0.64317,0.00013,28.30974]
[1776257012660,38.64,74357.2,0.0,-0.64317,0.00013,28.30717]
[1776257017695,38.64,74353.2,0.0,-0.6437,0.00013,28.29108]
[1776257022730,38.64,74352.57,0.0,-0.64379,0.00013,28.28822]
[1776257029779,38.63,74350.16,0.0,-0.64412,0.00013,28.27817]
[1776257034407,38.63,74349.1,0.0,-0.64426,0.00013,28.27375]
[1776257034412,38.63,74349.1,0.0,-0.64426,0.00013,28.27375]
[1776257034445,38.63,74349.0,0.0,-0.64428,0.00013,28.2732]
[1776257035686,38.63,74349.0,0.0,-0.64428,0.00013,28.2732]
[1776257035697,38.63,74349.0,0.0,-0.64428,0.00013,28.2732]
[1776257035821,38.63,74356.22,0.0,-0.64336,0.00013,28.30155]
[1776257036828,38.63,74359.17,0.0,-0.64299,0.00013,28.31302]
[1776257042870,38.62,74358.75,0.0,-0.64307,0.00013,28.31065]
[1776257047905,38.62,74361.22,0.0,-0.64277,0.00013,28.31984]
[1776257052941,38.61,74361.3,0.0,-0.64278,0.00013,28.31967]
[1776257057975,38.61,74362.3,0.0,-0.64267,0.00013,28.32314]
[1776257063011,38.6,74363.39,0.0,-0.64255,0.00013,28.32696]
[1776257068046,38.6,74364.48,0.0,-0.64242,0.00013,28.33077]
[1776257073082,38.59,74357.38,0.0,-0.64336,0.00013,28.29957]
[1776257076103,38.59,74350.96,0.0,-0.64418,0.00013,28.2741]
[1776257081138,38.59,74349.79,0.0,-0.64434,0.00013,28.2692]
[1776257086173,38.59,74354.52,0.0,-0.64375,0.00013,28.28753]
[1776257091208,38.58,74354.34,0.0,-0.64379,0.00013,28.28647]
[1776257094230,38.58,74362.03,0.0,-0.64281,0.00013,28.31644]
[1776257100271,38.58,74364.91,0.0,-0.64247,0.00013,28.32717]
[1776257105306,38.57,74366.1,0.0,-0.64233,0.00013,28.33138]
[1776257110341,38.57,74364.81,0.0,-0.64251,0.00013,28.32595]
[1776257116384,38.57,74364.91,0.0,-0.64251,0.00013,28.32588]
[1776257121417,38.56,74364.9,0.0,-0.64253,0.00013,28.32547]
[1776257126455,38.56,74368.71,0.0,-0.64206,0.00013,28.34003]
[1776257131489,38.56,74366.02,0.0,-0.64242,0.00013,28.32619]
[1776257136524,38.55,74366.43,0.0,-0.64238,0.00013,28.32746]
[1776257143575,38.55,74366.7,0.0,-0.64237,0.00013,28.32807]
[1776257150625,38.54,74366.83,0.0,-0.64237,0.00013,28.32814]
[1776257153561,38.54,74361.06,0.0,-0.64311,0.00013,28.30534]
[1776257158682,38.54,74365.89,0.0,-0.6425,0.00013,28.32402]
[1776257163718,38.54,74368.53,0.0,-0.64218,0.00013,28.33403]
[1776257168752,38.53,74368.15,0.0,-0.64224,0.00013,28.33218]
[1776257173787,38.53,74361.08,0.0,-0.64315,0.00013,28.30413]
[1776257176809,38.53,74354.8,0.0,-0.64396,0.00013,28.27923]
[1776257183857,38.53,74352.75,0.0,-0.64423,0.00013,28.27083]
[1776257188893,38.52,74348.71,0.0,-0.64475,0.00013,28.2546]
[1776257190907,38.52,74357.47,0.0,-0.64364,0.00013,28.28915]
[1776257193928,38.52,74360.21,0.0,-0.64331,0.00013,28.29675]
[1776257195942,38.52,74365.93,0.0,-0.64259,0.00013,28.31907]
[1776257198970,38.52,74372.14,0.0,-0.64181,0.00013,28.34298]
[1776257199972,38.52,74377.95,0.0,-0.64107,0.00013,28.3655]
[1776257205012,38.51,74376.98,0.0,-0.64121,0.00013,28.36118]
[1776257210049,38.51,74373.48,0.0,-0.64168,0.00013,28.34709]
[1776257215077,38.5,74375.76,0.0,-0.6414,0.00013,28.35555]
[1776257217395,38.5,74377.46,0.0,-0.64119,0.00013,28.36208]
[1776257217493,38.5,74381.97,0.0,-0.64061,0.00013,28.3795]
[1776257223133,38.49,74387.13,0.0,-0.63998,0.00013,28.39889]
[1776257228167,38.49,74384.06,0.0,-0.64039,0.00013,28.38654]
[1776257233203,38.49,74379.44,0.0,-0.64099,0.00013,28.36813]
[1776257241259,38.48,74382.14,0.0,-0.64068,0.00013,28.37788]
[1776257246294,38.47,74382.49,0.0,-0.64065,0.00013,28.37878]
[1776257251329,38.47,74383.57,0.0,-0.64054,0.00013,28.37956]
[1776257251853,38.47,74383.57,0.0,-0.64054,0.00013,28.37956]
[1776257251928,38.47,74383.57,0.0,-0.64054,0.00013,28.37956]
[1776257251931,38.47,74383.57,0.0,-0.64054,0.00013,28.37956]
[1776257251932,38.47,74383.57,0.0,-0.64054,0.00013,28.37956]
[1776257251942,38.47,74383.57,0.0,-0.64054,0.00013,28.37956]
[1776257251944,38.47,74383.57,0.0,-0.64054,0.00013,28.37956]
[1776257252366,38.47,74383.57,0.0,-0.64054,0.00013,28.37956]
[1776257252368,38.47,74383.57,0.0,-0.64054,0.00013,28.37956]
[1776257252439,38.47,74383.5,0.0,-0.64055,0.00013,28.3792]
[1776257257371,38.47,74375.61,0.0,-0.64158,0.00013,28.34807]
[1776257262405,38.46,74370.34,0.0,-0.64226,0.00013,28.32719]
[1776257268447,38.46,74371.1,0.0,-0.64217,0.00013,28.32988]
[1776257273483,38.46,74379.29,0.0,-0.64114,0.00013,28.36162]
[1776257277511,38.46,74373.4,0.0,-0.6419,0.00013,28.33841]
[1776257282546,38.45,74373.01,0.0,-0.64196,0.00013,28.33663]
[1776257285566,38.45,74366.53,0.0,-0.64279,0.00013,28.3111]
[1776257290602,38.45,74361.52,0.0,-0.64344,0.00013,28.2912]
[1776257295638,38.45,74358.47,0.0,-0.64383,0.00013,28.27904]
[1776257301680,38.45,74358.5,0.0,-0.64383,0.00013,28.27901]
[1776257306715,38.45,74361.21,0.0,-0.64349,0.00013,28.28956]
[1776257311749,38.45,74358.82,0.0,-0.64382,0.00013,28.27694]
[1776257316785,38.44,74365.14,0.0,-0.64302,0.00013,28.30168]
[1776257321822,38.44,74368.49,0.0,-0.6426,0.00013,28.31456]
[1776257324760,38.44,74377.92,0.0,-0.6414,0.00013,28.35131]
[1776257327863,38.44,74380.37,0.0,-0.64109,0.00013,28.36063]
[1776257329876,38.44,74373.89,0.0,-0.64193,0.00013,28.33519]
[1776257334829,38.43,74380.11,0.0,-0.64114,0.00013,28.35916]
[1776257339946,38.43,74381.56,0.0,-0.64097,0.00013,28.36443]
[1776257344983,38.43,74383.71,0.0,-0.64071,0.00013,28.37243]
[1776257348003,38.42,74376.8,0.0,-0.6416,0.00013,28.34528]
[1776257353038,38.42,74377.74,0.0,-0.64149,0.00013,28.34868]
[1776257358074,38.42,74380.45,0.0,-0.64115,0.00013,28.359]
[1776257362103,38.42,74392.04,0.0,-0.63967,0.00013,28.40376]
[1776257366130,38.41,74378.15,0.0,-0.64147,0.00013,28.34947]
[1776257367138,38.41,74376.35,0.0,-0.6417,0.00013,28.34239]
[1776257372173,38.41,74375.85,0.0,-0.64179,0.00013,28.33719]
[1776257377207,38.41,74376.3,0.0,-0.64174,0.00013,28.33875]
[1776257382242,38.41,74373.99,0.0,-0.64204,0.00013,28.32953]
[1776257387280,38.41,74368.2,0.0,-0.64279,0.00013,28.30667]
[1776257392315,38.41,74367.8,0.0,-0.64284,0.00013,28.305]
[1776257394328,38.4,74374.61,0.0,-0.64197,0.00013,28.33167]
[1776257395336,38.4,74380.56,0.0,-0.64121,0.00013,28.35487]
[1776257400372,38.4,74380.9,0.0,-0.64118,0.00013,28.35593]
[1776257405409,38.4,74368.61,0.0,-0.64276,0.00013,28.30761]
[1776257406415,38.4,74349.52,0.0,-0.6452,0.00013,28.23197]
[1776257411450,38.4,74349.31,0.0,-0.64522,0.00013,28.23128]
[1776257416488,38.4,74354.65,0.0,-0.64454,0.00013,28.25264]
[1776257421525,38.4,74357.23,0.0,-0.6442,0.00013,28.2629]
[1776257423536,38.4,74364.47,0.0,-0.64328,0.00013,28.29153]
[1776257428571,38.4,74369.44,0.0,-0.64265,0.00013,28.311]
[1776257433610,38.4,74374.48,0.0,-0.64202,0.00013,28.32767]
[1776257436628,38.4,74381.04,0.0,-0.64118,0.00013,28.3532]
[1776257438642,38.4,74391.34,0.0,-0.63987,0.00013,28.3931]
[1776257443677,38.39,74391.46,0.0,-0.63986,0.00013,28.39324]
[1776257448711,38.39,74391.32,0.0,-0.63989,0.00013,28.39239]
[1776257451733,38.39,74382.52,0.0,-0.64103,0.00013,28.35805]
[1776257456768,38.39,74378.04,0.0,-0.64161,0.00013,28.3404]
[1776257461805,38.39,74378.86,0.0,-0.64151,0.00013,28.34344]
[1776257466839,38.39,74376.26,0.0,-0.64185,0.00013,28.33309]
[1776257467847,38.39,74361.34,0.0,-0.64376,0.00013,28.27431]
[1776257468853,38.39,74353.94,0.0,-0.64471,0.00013,28.24495]
[1776257470867,38.39,74357.21,0.0,-0.64429,0.00013,28.25801]
[1776257471874,38.39,74363.43,0.0,-0.64349,0.00013,28.28267]
[1776257473889,38.39,74371.67,0.0,-0.64243,0.00013,28.31514]
[1776257478924,38.39,74374.51,0.0,-0.64207,0.00013,28.32618]
[1776257483959,38.38,74380.5,0.0,-0.64131,0.00013,28.34952]
[1776257488993,38.38,74387.58,0.0,-0.64041,0.00013,28.3769]
[1776257494031,38.38,74385.84,0.0,-0.64065,0.00013,28.36691]
[1776257497052,38.38,74374.17,0.0,-0.64216,0.00013,28.32118]
[1776257498060,38.38,74370.79,0.0,-0.64259,0.00013,28.30788]
[1776257503096,38.38,74366.01,0.0,-0.6432,0.00013,28.289]
[1776257508131,38.38,74363.16,0.0,-0.64357,0.00013,28.27776]
[1776257513165,38.38,74365.85,0.0,-0.64322,0.00013,28.28844]
[1776257521224,38.38,74366.66,0.0,-0.64312,0.00013,28.29165]
[1776257526258,38.38,74366.66,0.0,-0.64312,0.00013,28.29166]
[1776257531292,38.38,74365.92,0.0,-0.64321,0.00013,28.28875]
[1776257535321,38.38,74358.38,0.0,-0.64418,0.00013,28.25893]
[1776257538342,38.38,74352.98,0.0,-0.64486,0.00013,28.23756]
[1776257540371,38.38,74340.22,0.0,-0.64649,0.00013,28.18653]
[1776257541377,38.38,74331.83,0.0,-0.64756,0.00013,28.15284]
[1776257546412,38.39,74329.13,0.0,-0.64789,0.00013,28.14233]
[1776257551447,38.39,74332.9,0.0,-0.64741,0.00013,28.15497]
[1776257556483,38.39,74336.27,0.0,-0.64697,0.00013,28.1689]
[1776257559502,38.39,74341.78,0.0,-0.64626,0.00013,28.19124]
[1776257564538,38.4,74344.44,0.0,-0.64591,0.00013,28.20215]
[1776257569572,38.4,74342.38,0.0,-0.64617,0.00013,28.19415]
[1776257575614,38.4,74337.15,0.0,-0.64682,0.00013,28.1735]
[1776257580649,38.4,74334.16,0.0,-0.64719,0.00013,28.16177]
[1776257585685,38.41,74329.47,0.0,-0.64778,0.00013,28.14317]
[1776257588708,38.41,74337.6,0.0,-0.64673,0.00013,28.17615]
[1776257592736,38.41,74345.27,0.0,-0.64575,0.00013,28.2071]
[1776257597770,38.41,74347.84,0.0,-0.64541,0.00013,28.21754]
[1776257600791,38.41,74341.69,0.0,-0.6462,0.00013,28.19302]
[1776257601799,38.41,74341.69,0.0,-0.64619,0.00013,28.19307]
[1776257605830,38.41,74335.66,0.0,-0.64695,0.00013,28.16911]
[1776257610862,38.42,74336.88,0.0,-0.64679,0.00013,28.17441]
[1776257615898,38.42,74336.26,0.0,-0.64687,0.00013,28.16931]
[1776257620933,38.42,74341.18,0.0,-0.64623,0.00013,28.1894]
[1776257624961,38.43,74346.74,0.0,-0.64551,0.00013,28.21185]
[1776257626975,38.43,74352.36,0.0,-0.64479,0.00013,28.23433]
[1776257632010,38.43,74356.02,0.0,-0.64432,0.00013,28.24901]
[1776257637045,38.43,74354.8,0.0,-0.64447,0.00013,28.24427]
[1776257642080,38.43,74352.8,0.0,-0.64472,0.00013,28.23642]
[1776257647114,38.43,74352.89,0.0,-0.64471,0.00013,28.23685]
[1776257653157,38.43,74351.8,0.0,-0.64484,0.00013,28.2326]
[1776257657150,38.43,74357.77,0.0,-0.64408,0.00013,28.25632]
[1776257662220,38.43,74356.73,0.0,-0.64421,0.00013,28.25217]
[1776257667256,38.43,74355.2,0.0,-0.64441,0.00013,28.24611]
[1776257672291,38.43,74355.85,0.0,-0.64434,0.00013,28.24571]
[1776257677326,38.43,74356.48,0.0,-0.64426,0.00013,28.24819]
[1776257682360,38.43,74358.9,0.0,-0.64395,0.00013,28.25776]
[1776257687396,38.43,74359.54,0.0,-0.64387,0.00013,28.26024]
[1776257693438,38.43,74361.3,0.0,-0.64365,0.00013,28.26711]
[1776257698473,38.43,74361.36,0.0,-0.64364,0.00013,28.26727]
[1776257703507,38.43,74360.11,0.0,-0.64381,0.00013,28.26225]
[1776257708543,38.43,74358.53,0.0,-0.64401,0.00013,28.25596]
[1776257713578,38.43,74361.96,0.0,-0.64357,0.00013,28.26941]
[1776257718613,38.43,74357.42,0.0,-0.64416,0.00013,28.25136]
[1776257723648,38.43,74356.42,0.0,-0.64429,0.00013,28.24733]
[1776257728683,38.42,74357.72,0.0,-0.64412,0.00013,28.25243]
[1776257733719,38.42,74358.37,0.0,-0.64406,0.00013,28.25196]
[1776257738754,38.42,74359.68,0.0,-0.64389,0.00013,28.25708]
[1776257745802,38.42,74359.97,0.0,-0.64386,0.00013,28.25813]
[1776257750837,38.42,74360.17,0.0,-0.64384,0.00013,28.25884]
[1776257756880,38.42,74360.17,0.0,-0.64384,0.00013,28.25875]
[1776257761915,38.42,74360.43,0.0,-0.64381,0.00013,28.25971]
[1776257767922,38.42,74360.7,0.0,-0.64378,0.00013,28.26068]
[1776257772992,38.42,74360.7,0.0,-0.64378,0.00013,28.2606]
[1776257777992,38.42,74359.58,0.0,-0.64393,0.00013,28.25609]
[1776257786084,38.42,74359.76,0.0,-0.64391,0.00013,28.25668]
[1776257791119,38.42,74360.77,0.0,-0.64379,0.00013,28.25762]
[1776257796153,38.42,74360.64,0.0,-0.64381,0.00013,28.25702]
[1776257802195,38.41,74360.73,0.0,-0.64381,0.00013,28.25728]
[1776257807231,38.41,74360.61,0.0,-0.64382,0.00013,28.25673]
[1776257812266,38.41,74359.98,0.0,-0.64391,0.00013,28.25416]
[1776257817304,38.41,74360.15,0.0,-0.64389,0.00013,28.25477]
[1776257822335,38.41,74360.16,0.0,-0.64389,0.00013,28.25474]
[1776257828342,38.41,74360.0,0.0,-0.64391,0.00013,28.25404]
[1776257833412,38.41,74359.87,0.0,-0.64393,0.00013,28.25344]
[1776257838412,38.41,74359.73,0.0,-0.64395,0.00013,28.25282]
[1776257843482,38.41,74359.61,0.0,-0.64397,0.00013,28.25229]
[1776257847516,38.41,74349.69,0.0,-0.64524,0.00013,28.21283]
[1776257848522,38.41,74339.81,0.0,-0.6465,0.00013,28.17329]
[1776257849530,38.41,74333.28,0.0,-0.64733,0.00013,28.14704]
[1776257853558,38.41,74339.78,0.0,-0.64651,0.00013,28.17043]
[1776257857586,38.41,74345.53,0.0,-0.64577,0.00013,28.19364]
[1776257862620,38.41,74347.58,0.0,-0.6455,0.00013,28.202]
[1776257867656,38.42,74347.51,0.0,-0.64551,0.00013,28.20186]
[1776257872694,38.42,74348.02,0.0,-0.64544,0.00013,28.20408]
[1776257877725,38.42,74346.45,0.0,-0.64563,0.00013,28.19797]
[1776257882764,38.42,74341.8,0.0,-0.64622,0.00013,28.17948]
[1776257883767,38.42,74338.29,0.0,-0.64666,0.00013,28.16549]
[1776257888803,38.42,74334.56,0.0,-0.64713,0.00013,28.15079]
[1776257891825,38.43,74325.13,0.0,-0.64832,0.00013,28.11289]
[1776257892831,38.43,74317.3,0.0,-0.64932,0.00013,28.08106]
[1776257894850,38.43,74324.31,0.0,-0.64842,0.00013,28.10987]
[1776257899880,38.43,74324.1,0.0,-0.64843,0.00013,28.10943]
[1776257903909,38.43,74318.35,0.0,-0.64915,0.00013,28.08641]
[1776257908944,38.44,74321.21,0.0,-0.64877,0.00013,28.0985]
[1776257913980,38.44,74323.24,0.0,-0.64851,0.00013,28.10414]
[1776257919014,38.44,74322.66,0.0,-0.64857,0.00013,28.10216]
[1776257924049,38.45,74322.95,0.0,-0.64853,0.00013,28.1037]
[1776257929084,38.45,74324.54,0.0,-0.64831,0.00013,28.11047]
[1776257934119,38.45,74322.54,0.0,-0.64856,0.00013,28.10268]
[1776257939153,38.46,74320.4,0.0,-0.64882,0.00013,28.09435]
[1776257944189,38.46,74321.01,0.0,-0.64873,0.00013,28.09718]
[1776257949223,38.46,74318.84,0.0,-0.64899,0.00013,28.08875]
[1776257954259,38.47,74318.52,0.0,-0.64902,0.00013,28.08783]
[1776257959295,38.47,74317.77,0.0,-0.6491,0.00013,28.08517]
[1776257965337,38.47,74318.06,0.0,-0.64904,0.00013,28.08683]
[1776257971379,38.48,74317.44,0.0,-0.64912,0.00013,28.08179]
[1776257977422,38.48,74312.14,0.0,-0.64978,0.00013,28.0607]
[1776257982456,38.49,74312.48,0.0,-0.64972,0.00013,28.06258]
[1776257987495,38.49,74312.46,0.0,-0.6497,0.00013,28.06302]
[1776257992533,38.49,74308.38,0.0,-0.6502,0.00013,28.04695]
[1776257997565,38.5,74303.84,0.0,-0.65076,0.00013,28.02898]
[1776258002599,38.51,74299.63,0.0,-0.65127,0.00013,28.01237]
[1776258003607,38.51,74288.38,0.0,-0.65269,0.00013,27.96592]
[1776258004614,38.5,74284.09,0.0,-0.65324,0.00013,27.94797]
[1776258009649,38.5,74282.6,0.0,-0.65345,0.00013,27.94111]
[1776258010656,38.5,74288.6,0.0,-0.6527,0.00013,27.96589]
[1776258011662,38.5,74294.26,0.0,-0.65198,0.00013,27.98916]
[1776258014683,38.49,74303.0,0.0,-0.65089,0.00013,28.02484]
[1776258016697,38.49,74293.53,0.0,-0.6521,0.00013,27.98549]
[1776258017705,38.49,74288.36,0.0,-0.65276,0.00013,27.96395]
[1776258022743,38.49,74283.28,0.0,-0.65342,0.00013,27.94222]
[1776258027786,38.48,74288.81,0.0,-0.65274,0.00013,27.96462]
[1776258029799,38.48,74294.89,0.0,-0.65198,0.00013,27.98953]
[1776258034834,38.47,74296.06,0.0,-0.65187,0.00013,27.99066]
[1776258039869,38.47,74294.49,0.0,-0.6521,0.00013,27.98334]
[1776258044904,38.46,74291.83,0.0,-0.65246,0.00013,27.97166]
[1776258049938,38.46,74289.4,0.0,-0.65279,0.00013,27.96097]
[1776258054973,38.45,74289.68,0.0,-0.65277,0.00013,27.96153]
[1776258060018,38.45,74293.43,0.0,-0.65232,0.00013,27.97647]
[1776258065047,38.44,74291.74,0.0,-0.65255,0.00013,27.96888]
[1776258070082,38.44,74294.63,0.0,-0.6522,0.00013,27.98028]
[1776258077132,38.43,74296.93,0.0,-0.65194,0.00013,27.98899]
[1776258082200,38.43,74298.16,0.0,-0.6518,0.00013,27.99361]
[1776258083190,38.42,74291.38,0.0,-0.65267,0.00013,27.96534]
[1776258088226,38.42,74287.11,0.0,-0.65322,0.00013,27.94715]
[1776258091245,38.42,74280.71,0.0,-0.65406,0.00013,27.91722]
[1776258096280,38.42,74276.67,0.0,-0.65458,0.00013,27.89999]
[1776258101315,38.41,74275.67,0.0,-0.65472,0.00013,27.89549]
[1776258104336,38.41,74268.67,0.0,-0.65561,0.00013,27.86591]
[1776258108373,38.41,74261.82,0.0,-0.65648,0.00013,27.83684]
[1776258110384,38.41,74253.9,0.0,-0.65748,0.00013,27.80322]
[1776258114411,38.41,74260.57,0.0,-0.65664,0.00013,27.83151]
[1776258119448,38.41,74259.69,0.0,-0.65675,0.00013,27.82767]
[1776258123473,38.41,74254.28,0.0,-0.65744,0.00013,27.80465]
[1776258126495,38.41,74246.23,0.0,-0.65846,0.00013,27.77035]
[1776258131531,38.41,74246.02,0.0,-0.65848,0.00013,27.76956]
[1776258133545,38.41,74255.95,0.0,-0.65722,0.00013,27.81189]
[1776258138579,38.41,74257.56,0.0,-0.65702,0.00013,27.81868]
[1776258143613,38.41,74252.4,0.0,-0.65768,0.00013,27.79668]
[1776258148700,38.41,74247.91,0.0,-0.65824,0.00013,27.7775]
[1776258150674,38.41,74240.33,0.0,-0.6592,0.00013,27.74507]
[1776258151681,38.41,74235.01,0.0,-0.65989,0.00013,27.71922]
[1776258156716,38.41,74234.5,0.0,-0.65994,0.00013,27.71725]
[1776258158730,38.41,74228.39,0.0,-0.66071,0.00013,27.691]
[1776258163767,38.42,74226.79,0.0,-0.6609,0.00013,27.68447]
[1776258165779,38.42,74214.17,0.0,-0.66248,0.00013,27.62983]
[1776258166786,38.42,74213.22,0.0,-0.6626,0.00013,27.62581]
[1776258171821,38.42,74214.42,0.0,-0.66243,0.00013,27.63166]
[1776258174842,38.42,74220.03,0.0,-0.66171,0.00013,27.6564]
[1776258176855,38.43,74213.3,0.0,-0.66255,0.00013,27.62731]
[1776258179876,38.43,74219.55,0.0,-0.66176,0.00013,27.65483]
[1776258184912,38.43,74222.61,0.0,-0.66136,0.00013,27.66857]
[1776258189947,38.44,74222.92,0.0,-0.6613,0.00013,27.67035]
[1776258192968,38.44,74228.95,0.0,-0.66054,0.00013,27.69664]
[1776258198009,38.44,74231.87,0.0,-0.66016,0.00013,27.70952]
[1776258199014,38.44,74241.17,0.0,-0.65899,0.00013,27.74954]
[1776258203045,38.44,74250.24,0.0,-0.65784,0.00013,27.78829]
[1776258208080,38.44,74249.62,0.0,-0.65792,0.00013,27.78555]
[1776258215130,38.44,74249.56,0.0,-0.65795,0.00013,27.78214]
[1776258218151,38.44,74259.23,0.0,-0.65673,0.00013,27.82312]
[1776258223186,38.43,74262.21,0.0,-0.65636,0.00013,27.83546]
[1776258228221,38.43,74260.72,0.0,-0.65656,0.00013,27.82897]
[1776258233256,38.43,74254.33,0.0,-0.65737,0.00013,27.80174]
[1776258238291,38.43,74248.97,0.0,-0.65805,0.00013,27.77887]
[1776258243326,38.43,74246.46,0.0,-0.65837,0.00013,27.76811]
[1776258247354,38.43,74251.91,0.0,-0.65768,0.00013,27.79123]
[1776258252389,38.43,74258.07,0.0,-0.65691,0.00013,27.8172]
[1776258254404,38.43,74246.08,0.0,-0.65843,0.00013,27.76613]
[1776258259437,38.43,74242.97,0.0,-0.65882,0.00013,27.75281]
[1776258264473,38.43,74242.13,0.0,-0.65893,0.00013,27.74916]
[1776258269510,38.43,74241.79,0.0,-0.65897,0.00013,27.74763]
[1776258274544,38.43,74241.04,0.0,-0.65908,0.00013,27.74136]
[1776258279580,38.43,74239.17,0.0,-0.65932,0.00013,27.73329]
[1776258282601,38.43,74244.84,0.0,-0.65861,0.00013,27.75752]
[1776258285625,38.43,74238.92,0.0,-0.65936,0.00013,27.73211]
[1776258290659,38.43,74241.46,0.0,-0.65904,0.00013,27.74294]
[1776258295695,38.42,74242.75,0.0,-0.65888,0.00013,27.7483]
[1776258298715,38.42,74250.02,0.0,-0.65797,0.00013,27.77925]
[1776258300728,38.42,74257.08,0.0,-0.65708,0.00013,27.80917]
[1776258305763,38.42,74258.71,0.0,-0.65688,0.00013,27.81576]
[1776258310799,38.42,74254.61,0.0,-0.65741,0.00013,27.79809]
[1776258312813,38.42,74248.1,0.0,-0.65823,0.00013,27.7703]
[1776258317849,38.42,74243.95,0.0,-0.65876,0.00013,27.75252]
[1776258322889,38.42,74240.23,0.0,-0.65923,0.00013,27.73658]
[1776258327920,38.42,74240.84,0.0,-0.65915,0.00013,27.73923]
[1776258332958,38.42,74238.72,0.0,-0.65943,0.00013,27.72717]
[1776258337993,38.42,74236.88,0.0,-0.65966,0.00013,27.71935]
[1776258343029,38.42,74238.72,0.0,-0.65943,0.00013,27.72735]
[1776258349071,38.42,74237.49,0.0,-0.65958,0.00013,27.72216]
[1776258354107,38.42,74237.31,0.0,-0.6596,0.00013,27.72148]
[1776258359140,38.42,74239.41,0.0,-0.65933,0.00013,27.73057]
[1776258364175,38.42,74245.09,0.0,-0.65861,0.00013,27.7549]
[1776258368216,38.42,74254.99,0.0,-0.65736,0.00013,27.79707]
[1776258370226,38.42,74257.35,0.0,-0.65707,0.00013,27.807]
[1776258376268,38.42,74261.76,0.0,-0.65652,0.00013,27.82539]
[1776258381303,38.42,74261.27,0.0,-0.65659,0.00013,27.82305]
[1776258386337,38.41,74265.93,0.0,-0.65601,0.00013,27.8425]
[1776258387345,38.41,74272.56,0.0,-0.65517,0.00013,27.87036]
[1776258392379,38.41,74275.71,0.0,-0.6548,0.00013,27.88019]
[1776258397415,38.41,74277.02,0.0,-0.65465,0.00013,27.8853]
[1776258401449,38.4,74288.86,0.0,-0.65316,0.00013,27.93442]
[1776258406478,38.4,74293.4,0.0,-0.6526,0.00013,27.95273]
[1776258411514,38.4,74294.79,0.0,-0.65244,0.00013,27.95796]
[1776258416547,38.39,74295.26,0.0,-0.6524,0.00013,27.95936]
[1776258421585,38.39,74293.91,0.0,-0.65259,0.00013,27.95322]
[1776258422590,38.39,74299.53,0.0,-0.65188,0.00013,27.97638]
[1776258423597,38.38,74306.57,0.0,-0.65099,0.00013,28.00529]
[1776258426618,38.38,74313.61,0.0,-0.6501,0.00013,28.03376]
[1776258431652,38.37,74312.46,0.0,-0.65028,0.00013,28.02828]
[1776258436687,38.37,74316.6,0.0,-0.64978,0.00013,28.04447]
[1776258441722,38.36,74316.15,0.0,-0.64986,0.00013,28.04183]
[1776258446758,38.36,74305.42,0.0,-0.65125,0.00013,27.99699]
[1776258451798,38.35,74304.92,0.0,-0.65135,0.00013,27.99131]
[1776258457837,38.34,74302.1,0.0,-0.65174,0.00013,27.97892]
[1776258462871,38.34,74297.03,0.0,-0.6524,0.00013,27.95731]
[1776258467906,38.33,74297.24,0.0,-0.6524,0.00013,27.9576]
[1776258472941,38.33,74294.04,0.0,-0.65282,0.00013,27.94372]
[1776258477977,38.33,74295.44,0.0,-0.65266,0.00013,27.94899]
[1776258479991,38.32,74282.59,0.0,-0.65431,0.00013,27.8951]
[1776258480998,38.32,74279.81,0.0,-0.65466,0.00013,27.88336]
[1776258483957,38.32,74273.9,0.0,-0.65542,0.00013,27.85831]
[1776258489054,38.32,74280.8,0.0,-0.65455,0.00013,27.88714]
[1776258492080,38.32,74286.31,0.0,-0.65385,0.00013,27.91006]
[1776258497115,38.32,74291.1,0.0,-0.65326,0.00013,27.9297]
[1776258501143,38.31,74303.35,0.0,-0.65171,0.00013,27.98029]
[1776258502150,38.31,74314.43,0.0,-0.6503,0.00013,28.02588]
[1776258504096,38.31,74314.93,0.0,-0.65024,0.00013,28.02766]
[1776258506180,38.31,74320.71,0.0,-0.64951,0.00013,28.05108]
[1776258512222,38.3,74323.44,0.0,-0.64921,0.00013,28.05833]
[1776258515243,38.3,74328.97,0.0,-0.64852,0.00013,28.08042]
[1776258517256,38.29,74333.94,0.0,-0.64789,0.00013,28.10027]
[1776258522291,38.28,74334.13,0.0,-0.6479,0.00013,28.1001]
[1776258527327,38.28,74338.8,0.0,-0.64734,0.00013,28.11805]
[1776258531354,38.27,74346.73,0.0,-0.64633,0.00013,28.14987]
[1776258536390,38.28,74356.95,0.0,-0.645,0.00013,28.19132]
[1776258538404,38.28,74364.02,0.0,-0.64409,0.00013,28.21957]
[1776258541425,38.28,74370.65,0.0,-0.64323,0.00013,28.24595]
[1776258546461,38.28,74372.96,0.0,-0.64293,0.00013,28.25515]
[1776258551495,38.28,74371.77,0.0,-0.64308,0.00013,28.25054]
[1776258556531,38.28,74372.34,0.0,-0.64301,0.00013,28.25288]
[1776258561566,38.28,74387.33,0.0,-0.64107,0.00013,28.31192]
[1776258566603,38.28,74390.73,0.0,-0.64064,0.00013,28.32514]
[1776258571637,38.28,74391.09,0.0,-0.64061,0.00013,28.32348]
[1776258576672,38.28,74386.04,0.0,-0.64126,0.00013,28.3037]
[1776258581708,38.28,74390.6,0.0,-0.64068,0.00013,28.32143]
[1776258586745,38.28,74386.22,0.0,-0.64124,0.00013,28.30419]
[1776258588758,38.28,74374.52,0.0,-0.64275,0.00013,28.25815]
[1776258589767,38.28,74369.12,0.0,-0.64345,0.00013,28.23679]
[1776258592789,38.28,74374.96,0.0,-0.6427,0.00013,28.25982]
[1776258597830,38.28,74375.59,0.0,-0.64262,0.00013,28.26227]
[1776258599837,38.28,74369.66,0.0,-0.64338,0.00013,28.23882]
[1776258604869,38.28,74371.11,0.0,-0.6432,0.00013,28.24451]
[1776258609906,38.28,74366.74,0.0,-0.64376,0.00013,28.2272]
[1776258614941,38.28,74357.38,0.0,-0.64496,0.00013,28.19004]
[1776258616954,38.28,74346.88,0.0,-0.6463,0.00013,28.14806]
[1776258621990,38.28,74351.32,0.0,-0.64572,0.00013,28.16626]
[1776258626019,38.28,74343.97,0.0,-0.64666,0.00013,28.13694]
[1776258628032,38.29,74338.0,0.0,-0.64741,0.00013,28.11301]
[1776258633072,38.29,74330.8,0.0,-0.64834,0.00013,28.08107]
[1776258638104,38.29,74327.37,0.0,-0.64879,0.00013,28.06687]
[1776258643137,38.28,74327.39,0.0,-0.64881,0.00013,28.0663]
[1776258647165,38.28,74335.5,0.0,-0.64776,0.00013,28.09946]
[1776258652202,38.29,74331.49,0.0,-0.64826,0.00013,28.08361]
[1776258656234,38.29,74326.0,0.0,-0.64895,0.00013,28.06162]
[1776258661267,38.29,74325.52,0.0,-0.64899,0.00013,28.06022]
[1776258666300,38.29,74319.93,0.0,-0.64971,0.00013,28.03726]
[1776258669322,38.29,74314.4,0.0,-0.65043,0.00013,28.01425]
[1776258674356,38.29,74314.36,0.0,-0.65045,0.00013,28.01362]
[1776258679391,38.28,74311.8,0.0,-0.65079,0.00013,28.00264]
[1776258684428,38.28,74313.44,0.0,-0.65059,0.00013,28.00925]
[1776258689461,38.28,74315.97,0.0,-0.65026,0.00013,28.01987]
[1776258693496,38.29,74328.58,0.0,-0.64865,0.00013,28.06881]
[1776258694503,38.29,74333.9,0.0,-0.64796,0.00013,28.09061]
[1776258696517,38.29,74340.99,0.0,-0.64704,0.00013,28.1196]
[1776258701552,38.3,74339.34,0.0,-0.64723,0.00013,28.11363]
[1776258706586,38.3,74337.24,0.0,-0.64748,0.00013,28.10579]
[1776258711622,38.31,74340.54,0.0,-0.64703,0.00013,28.11977]
[1776258716657,38.31,74339.38,0.0,-0.64716,0.00013,28.11572]
[1776258721691,38.32,74340.63,0.0,-0.64697,0.00013,28.12141]
[1776258726726,38.32,74341.07,0.0,-0.6469,0.00013,28.1238]
[1776258731762,38.33,74339.87,0.0,-0.64703,0.00013,28.11958]
[1776258737805,38.34,74338.88,0.0,-0.64713,0.00013,28.11634]
[1776258742840,38.34,74338.39,0.0,-0.64717,0.00013,28.11499]
[1776258747874,38.35,74335.71,0.0,-0.64749,0.00013,28.10481]
[1776258752910,38.35,74337.74,0.0,-0.64722,0.00013,28.11066]
[1776258757945,38.36,74336.82,0.0,-0.64732,0.00013,28.10755]
[1776258762980,38.36,74337.17,0.0,-0.64725,0.00013,28.10955]
[1776258768016,38.37,74340.03,0.0,-0.64687,0.00013,28.12163]
[1776258773051,38.37,74344.58,0.0,-0.64627,0.00013,28.14035]
[1776258778086,38.37,74333.68,0.0,-0.64765,0.00013,28.09685]
[1776258783120,38.38,74329.36,0.0,-0.64818,0.00013,28.07994]
[1776258788156,38.38,74329.23,0.0,-0.64818,0.00013,28.08001]
[1776258793191,38.39,74332.48,0.0,-0.64774,0.00013,28.09373]
[1776258798226,38.39,74333.39,0.0,-0.64761,0.00013,28.09794]
[1776258800243,38.4,74322.89,0.0,-0.64894,0.00013,28.05559]
[1776258801250,38.4,74311.72,0.0,-0.65036,0.00013,28.01012]
[1776258805278,38.4,74320.43,0.0,-0.64923,0.00013,28.04639]
[1776258810314,38.41,74321.91,0.0,-0.64902,0.00013,28.05297]
[1776258817361,38.41,74323.24,0.0,-0.64887,0.00013,28.05529]
[1776258822398,38.41,74322.73,0.0,-0.64894,0.00013,28.05314]
[1776258826430,38.41,74331.34,0.0,-0.64783,0.00013,28.08812]
[1776258832472,38.41,74334.25,0.0,-0.64745,0.00013,28.10019]
[1776258837506,38.41,74334.04,0.0,-0.64747,0.00013,28.09961]
[1776258842542,38.41,74337.2,0.0,-0.64706,0.00013,28.1126]
[1776258849592,38.42,74338.69,0.0,-0.64686,0.00013,28.11881]
[1776258854626,38.42,74341.11,0.0,-0.64655,0.00013,28.12862]
[1776258859661,38.42,74339.71,0.0,-0.64672,0.00013,28.12303]
[1776258864695,38.42,74341.8,0.0,-0.64646,0.00013,28.13143]
[1776258869730,38.42,74341.11,0.0,-0.64655,0.00013,28.12867]
[1776258874766,38.42,74341.07,0.0,-0.64656,0.00013,28.12553]
[1776258879801,38.42,74341.79,0.0,-0.64647,0.00013,28.12845]
[1776258883829,38.42,74347.44,0.0,-0.64574,0.00013,28.15132]
[1776258888864,38.42,74348.13,0.0,-0.64564,0.00013,28.1543]
[1776258892893,38.42,74340.76,0.0,-0.64658,0.00013,28.12492]
[1776258897927,38.42,74343.26,0.0,-0.64626,0.00013,28.13493]
[1776258902963,38.42,74338.82,0.0,-0.64683,0.00013,28.11709]
[1776258907997,38.42,74340.94,0.0,-0.64656,0.00013,28.12559]
[1776258914040,38.42,74341.09,0.0,-0.64654,0.00013,28.12615]
[1776258918068,38.42,74335.38,0.0,-0.64727,0.00013,28.10316]
[1776258923103,38.42,74336.55,0.0,-0.64712,0.00013,28.10793]
[1776258928139,38.42,74341.97,0.0,-0.64643,0.00013,28.12969]
[1776258930153,38.42,74348.63,0.0,-0.64558,0.00013,28.15638]
[1776258935187,38.42,74346.03,0.0,-0.64592,0.00013,28.14317]
[1776258940225,38.42,74342.03,0.0,-0.64643,0.00013,28.12717]
[1776258944250,38.42,74347.61,0.0,-0.64571,0.00013,28.14962]
[1776258949285,38.42,74346.63,0.0,-0.64584,0.00013,28.14571]
[1776258955308,38.42,74344.95,0.0,-0.64605,0.00013,28.13891]
[1776258960364,38.42,74346.92,0.0,-0.6458,0.00013,28.14672]
[1776258965399,38.42,74342.69,0.0,-0.64635,0.00013,28.12976]
[1776258966406,38.42,74336.07,0.0,-0.64719,0.00013,28.10316]
[1776258971440,38.42,74331.11,0.0,-0.64782,0.00013,28.08323]
[1776258976475,38.42,74327.49,0.0,-0.64829,0.00013,28.06846]
[1776258979496,38.42,74333.22,0.0,-0.64755,0.00013,28.0918]
[1776258984532,38.43,74335.56,0.0,-0.64724,0.00013,28.10166]
[1776258989567,38.43,74333.11,0.0,-0.64754,0.00013,28.09218]
[1776258994602,38.44,74330.55,0.0,-0.64786,0.00013,28.07931]
[1776258999638,38.44,74331.44,0.0,-0.64773,0.00013,28.0834]
[1776259004671,38.44,74329.89,0.0,-0.64791,0.00013,28.07764]
[1776259009706,38.45,74331.51,0.0,-0.64769,0.00013,28.08471]
[1776259014742,38.45,74331.49,0.0,-0.64767,0.00013,28.08514]
[1776259019778,38.46,74332.31,0.0,-0.64755,0.00013,28.08896]
[1776259024814,38.46,74330.69,0.0,-0.64774,0.00013,28.08294]
[1776259029850,38.47,74329.67,0.0,-0.64785,0.00013,28.07938]
[1776259034888,38.47,74324.07,0.0,-0.64854,0.00013,28.05721]
[1776259036901,38.47,74318.68,0.0,-0.64922,0.00013,28.03556]
[1776259041935,38.48,74315.12,0.0,-0.64965,0.00013,28.02172]
[1776259046970,38.48,74316.18,0.0,-0.64951,0.00013,28.02624]
[1776259052007,38.48,74318.29,0.0,-0.64926,0.00013,28.03172]
[1776259056034,38.48,74328.78,0.0,-0.64792,0.00013,28.07433]
[1776259057042,38.48,74336.41,0.0,-0.64695,0.00013,28.10511]
[1776259062076,38.48,74341.72,0.0,-0.64627,0.00013,28.12651]
[1776259070131,38.48,74340.5,0.0,-0.64642,0.00013,28.12174]
[1776259075166,38.48,74339.75,0.0,-0.6465,0.00013,28.11898]
[1776259080202,38.49,74341.89,0.0,-0.64622,0.00013,28.12774]
[1776259085237,38.49,74341.78,0.0,-0.64624,0.00013,28.12733]
[1776259090273,38.49,74340.72,0.0,-0.64637,0.00013,28.12312]
[1776259096315,38.49,74340.59,0.0,-0.64639,0.00013,28.12265]
[1776259101350,38.49,74340.03,0.0,-0.64646,0.00013,28.12048]
[1776259106384,38.49,74340.77,0.0,-0.64636,0.00013,28.1235]
[1776259115448,38.49,74340.18,0.0,-0.64644,0.00013,28.11829]
[1776259120483,38.49,74339.05,0.0,-0.64658,0.00013,28.11386]
[1776259125518,38.49,74338.19,0.0,-0.64669,0.00013,28.11052]
[1776259129545,38.49,74329.66,0.0,-0.64777,0.00013,28.07632]
[1776259134582,38.49,74331.18,0.0,-0.64757,0.00013,28.08271]
[1776259139617,38.5,74334.47,0.0,-0.64714,0.00013,28.09619]
[1776259144652,38.5,74336.31,0.0,-0.6469,0.00013,28.1038]
[1776259153715,38.5,74335.06,0.0,-0.64705,0.00013,28.09921]
[1776259158749,38.5,74340.06,0.0,-0.6464,0.00013,28.11949]
[1776259163785,38.51,74339.37,0.0,-0.64648,0.00013,28.11693]
[1776259165798,38.51,74332.74,0.0,-0.64732,0.00013,28.0904]
[1776259170835,38.51,74330.86,0.0,-0.64755,0.00013,28.08315]
[1776259175868,38.51,74330.27,0.0,-0.64763,0.00013,28.07811]
[1776259180904,38.52,74329.19,0.0,-0.64776,0.00013,28.07409]
[1776259185938,38.52,74324.78,0.0,-0.64831,0.00013,28.05663]
[1776259188960,38.52,74318.42,0.0,-0.64911,0.00013,28.03108]
[1776259191981,38.52,74314.34,0.0,-0.64962,0.00013,28.01477]
[1776259197020,38.52,74311.35,0.0,-0.65,0.00013,28.00255]
[1776259202054,38.52,74314.63,0.0,-0.64958,0.00013,28.01593]
[1776259207089,38.52,74313.92,0.0,-0.64967,0.00013,28.01298]
[1776259210110,38.52,74308.41,0.0,-0.65037,0.00013,27.99049]
[1776259214144,38.52,74301.09,0.0,-0.6513,0.00013,27.96053]
[1776259219173,38.52,74305.77,0.0,-0.65071,0.00013,27.97978]
[1776259223201,38.52,74312.12,0.0,-0.6499,0.00013,28.00575]
[1776259228236,38.52,74317.63,0.0,-0.64919,0.00013,28.02836]
[1776259233270,38.53,74315.6,0.0,-0.64944,0.00013,28.0177]
[1776259238306,38.53,74315.67,0.0,-0.64941,0.00013,28.01859]
[1776259243341,38.54,74315.73,0.0,-0.64939,0.00013,28.01944]
[1776259248377,38.55,74315.82,0.0,-0.64935,0.00013,28.02041]
[1776259250389,38.55,74321.3,0.0,-0.64865,0.00013,28.04286]
[1776259255424,38.55,74318.3,0.0,-0.64901,0.00013,28.03129]
[1776259260459,38.56,74316.22,0.0,-0.64925,0.00013,28.02345]
[1776259265495,38.56,74318.23,0.0,-0.64898,0.00013,28.03222]
[1776259268516,38.56,74323.71,0.0,-0.64827,0.00013,28.05472]
[1776259271550,38.57,74330.05,0.0,-0.64745,0.00013,28.08056]
[1776259273564,38.57,74336.24,0.0,-0.64666,0.00013,28.10554]
[1776259278599,38.57,74339.06,0.0,-0.64629,0.00013,28.11713]
[1776259280613,38.57,74344.78,0.0,-0.64555,0.00013,28.14016]
[1776259282627,38.58,74350.29,0.0,-0.64484,0.00013,28.16239]
[1776259286655,38.58,74342.78,0.0,-0.64577,0.00013,28.13327]
[1776259291690,38.59,74343.44,0.0,-0.64567,0.00013,28.13356]
[1776259296725,38.59,74345.53,0.0,-0.6454,0.00013,28.14215]
[1776259301759,38.59,74343.28,0.0,-0.64568,0.00013,28.13348]
[1776259307801,38.6,74344.7,0.0,-0.64548,0.00013,28.13948]
[1776259312839,38.6,74344.8,0.0,-0.64546,0.00013,28.14016]
[1776259317871,38.6,74344.71,0.0,-0.64546,0.00013,28.14008]
[1776259321899,38.6,74332.84,0.0,-0.64696,0.00013,28.09293]
[1776259323922,38.61,74330.64,0.0,-0.64724,0.00013,28.08428]
[1776259328948,38.61,74334.04,0.0,-0.64679,0.00013,28.09831]
[1776259333984,38.61,74331.63,0.0,-0.64709,0.00013,28.08904]
[1776259340042,38.62,74329.89,0.0,-0.64729,0.00013,28.08253]
[1776259342040,38.62,74315.2,0.0,-0.64915,0.00013,28.02341]
[1776259343046,38.62,74308.51,0.0,-0.65,0.00013,27.99619]
[1776259348083,38.62,74314.66,0.0,-0.64921,0.00013,28.02164]
[1776259353117,38.62,74318.41,0.0,-0.64873,0.00013,28.03419]
[1776259358151,38.63,74321.71,0.0,-0.6483,0.00013,28.04784]
[1776259363192,38.63,74322.46,0.0,-0.64819,0.00013,28.05124]
[1776259368226,38.63,74318.3,0.0,-0.64871,0.00013,28.03481]
[1776259373260,38.64,74313.67,0.0,-0.64928,0.00013,28.01648]
[1776259378297,38.64,74309.6,0.0,-0.64979,0.00013,28.0001]
[1776259383332,38.64,74307.51,0.0,-0.65006,0.00013,27.99151]
[1776259385375,38.64,74301.15,0.0,-0.65087,0.00013,27.96555]
[1776259386365,38.64,74292.58,0.0,-0.65195,0.00013,27.9304]
[1776259387360,38.64,74287.42,0.0,-0.65261,0.00013,27.90921]
[1776259392395,38.64,74282.38,0.0,-0.65323,0.00013,27.88862]
[1776259397430,38.64,74282.02,0.0,-0.65327,0.00013,27.88737]
[1776259402465,38.64,74286.58,0.0,-0.65269,0.00013,27.90637]
[1776259407500,38.64,74290.48,0.0,-0.65219,0.00013,27.92254]
[1776259412534,38.64,74289.61,0.0,-0.65232,0.00013,27.91602]
[1776259417570,38.64,74298.03,0.0,-0.65125,0.00013,27.95071]
[1776259422610,38.64,74304.85,0.0,-0.65038,0.00013,27.97855]
[1776259427642,38.64,74306.3,0.0,-0.6502,0.00013,27.98435]
[1776259432678,38.64,74303.0,0.0,-0.65063,0.00013,27.97075]
[1776259437714,38.64,74301.56,0.0,-0.65081,0.00013,27.96481]
[1776259443756,38.64,74301.01,0.0,-0.65088,0.00013,27.96251]
[1776259448792,38.64,74302.77,0.0,-0.65066,0.00013,27.96966]
[1776259453826,38.64,74299.92,0.0,-0.65102,0.00013,27.95795]
[1776259458860,38.64,74299.29,0.0,-0.65111,0.00013,27.95535]
[1776259461882,38.64,74293.2,0.0,-0.65188,0.00013,27.9304]
[1776259467924,38.64,74292.78,0.0,-0.65193,0.00013,27.92875]
[1776259472959,38.64,74292.98,0.0,-0.65191,0.00013,27.92662]
[1776259478988,38.64,74292.04,0.0,-0.65203,0.00013,27.92282]
[1776259484037,38.64,74290.7,0.0,-0.6522,0.00013,27.91739]
[1776259489073,38.64,74291.39,0.0,-0.65211,0.00013,27.92032]
[1776259494107,38.64,74293.62,0.0,-0.65182,0.00013,27.92957]
[1776259499143,38.64,74297.83,0.0,-0.65129,0.00013,27.94684]
[1776259502165,38.64,74312.33,0.0,-0.64945,0.00013,28.00596]
[1776259503172,38.64,74320.39,0.0,-0.64843,0.00013,28.03854]
[1776259504179,38.64,74320.35,0.0,-0.64844,0.00013,28.03824]
[1776259509198,38.65,74320.97,0.0,-0.64835,0.00013,28.041]
[1776259514248,38.65,74323.18,0.0,-0.64806,0.00013,28.05031]
[1776259519284,38.65,74324.6,0.0,-0.64786,0.00013,28.05637]
[1776259524327,38.65,74328.07,0.0,-0.64741,0.00013,28.07063]
[1776259525328,38.65,74337.15,0.0,-0.64626,0.00013,28.10698]
[1776259527343,38.65,74346.42,0.0,-0.64507,0.00013,28.14385]
[1776259529358,38.65,74351.22,0.0,-0.64446,0.00013,28.16284]
[1776259534391,38.66,74352.46,0.0,-0.6443,0.00013,28.16532]
[1776259539428,38.66,74353.39,0.0,-0.64417,0.00013,28.16926]
[1776259544463,38.67,74353.86,0.0,-0.6441,0.00013,28.17139]
[1776259545469,38.67,74359.71,0.0,-0.64335,0.00013,28.19452]
[1776259550506,38.67,74368.32,0.0,-0.64223,0.00013,28.22878]
[1776259551512,38.67,74380.4,0.0,-0.64068,0.00013,28.27573]
[1776259552519,38.67,74388.98,0.0,-0.63959,0.00013,28.30877]
[1776259553526,38.67,74390.31,0.0,-0.63941,0.00013,28.31397]
[1776259556547,38.67,74396.41,0.0,-0.63863,0.00013,28.33738]
[1776259558555,38.67,74401.5,0.0,-0.63797,0.00013,28.35682]
[1776259558626,38.67,74401.5,0.0,-0.63797,0.00013,28.35682]
[1776259559227,38.67,74401.5,0.0,-0.63797,0.00013,28.35682]
[1776259559231,38.67,74401.5,0.0,-0.63797,0.00013,28.35682]
[1776259558727,38.67,74424.62,0.0,-0.63501,0.00013,28.444]
[1776259560030,38.67,74424.62,0.0,-0.63501,0.00013,28.444]
[1776259560072,38.68,74438.07,0.0,-0.63328,0.00013,28.49408]
[1776259560575,38.68,74444.94,0.0,-0.63239,0.00013,28.51947]
[1776259563157,38.68,74444.94,0.0,-0.63239,0.00013,28.5195]
[1776259563167,38.68,74457.38,0.0,-0.63079,0.00013,28.56505]
[1776259563602,38.68,74457.38,0.0,-0.63079,0.00013,28.56505]
[1776259564326,38.68,74457.38,0.0,-0.63079,0.00013,28.56505]
[1776259564915,38.68,74457.38,0.0,-0.63079,0.00013,28.56505]
[1776259565016,38.68,74461.79,0.0,-0.63022,0.00013,28.58107]
[1776259566622,38.68,74457.46,0.0,-0.63078,0.00013,28.56533]
[1776259567628,38.68,74451.37,0.0,-0.63156,0.00013,28.54312]
[1776259569649,38.68,74455.98,0.0,-0.63097,0.00013,28.55999]
[1776259574681,38.68,74452.83,0.0,-0.63137,0.00013,28.54849]
[1776259578577,38.68,74449.35,0.0,-0.63182,0.00013,28.53581]
[1776259578617,38.68,74449.35,0.0,-0.63182,0.00013,28.53581]
[1776259580724,38.68,74455.83,0.0,-0.63098,0.00013,28.55953]
[1776259585759,38.68,74451.65,0.0,-0.63152,0.00013,28.5443]
[1776259588780,38.68,74447.1,0.0,-0.6321,0.00013,28.52769]
[1776259589853,38.68,74447.1,0.0,-0.6321,0.00013,28.52769]
[1776259589873,38.68,74447.1,0.0,-0.6321,0.00013,28.52769]
[1776259589974,38.68,74441.99,0.0,-0.63276,0.00013,28.50892]
[1776259591037,38.68,74441.99,0.0,-0.63276,0.00013,28.50892]
[1776259591111,38.68,74440.15,0.0,-0.63301,0.00013,28.49917]
[1776259592824,38.68,74440.15,0.0,-0.63301,0.00013,28.49916]
[1776259592847,38.68,74433.21,0.0,-0.6339,0.00013,28.47348]
[1776259594823,38.68,74426.22,0.0,-0.6348,0.00013,28.44751]
[1776259596837,38.68,74421.27,0.0,-0.63543,0.00013,28.42907]
[1776259599337,38.68,74422.33,0.0,-0.63529,0.00013,28.43311]
[1776259599858,38.68,74422.71,0.0,-0.63524,0.00013,28.43456]
[1776259604522,38.68,74426.66,0.0,-0.63473,0.00013,28.44941]
[1776259604893,38.68,74426.02,0.0,-0.63481,0.00013,28.44704]
[1776259607914,38.68,74420.95,0.0,-0.63546,0.00013,28.42817]
[1776259611639,38.68,74420.02,0.0,-0.63558,0.00013,28.42478]
[1776259611941,38.68,74419.89,0.0,-0.63559,0.00013,28.42432]
[1776259615122,38.69,74418.11,0.0,-0.63582,0.00013,28.41771]
[1776259615125,38.69,74418.11,0.0,-0.63582,0.00013,28.41771]
[1776259615223,38.69,74417.67,0.0,-0.63587,0.00013,28.4161]
[1776259616507,38.69,74417.85,0.0,-0.63585,0.00013,28.4168]
[1776259616511,38.69,74417.85,0.0,-0.63585,0.00013,28.4168]
[1776259616987,38.69,74421.3,0.0,-0.6354,0.00013,28.42976]
[1776259617986,38.69,74413.73,0.0,-0.63638,0.00013,28.40129]
[1776259618991,38.69,74407.84,0.0,-0.63713,0.00013,28.37903]
[1776259624027,38.68,74407.51,0.0,-0.63718,0.00013,28.37766]
[1776259627047,38.68,74401.05,0.0,-0.63801,0.00013,28.35309]
[1776259632083,38.68,74401.42,0.0,-0.63796,0.00013,28.35445]
[1776259637118,38.68,74399.06,0.0,-0.63827,0.00013,28.34543]
[1776259642153,38.68,74402.48,0.0,-0.63783,0.00013,28.35838]
[1776259647189,38.68,74402.31,0.0,-0.63786,0.00013,28.35769]
[1776259652224,38.68,74405.78,0.0,-0.63743,0.00013,28.36782]
[1776259657259,38.68,74406.44,0.0,-0.63735,0.00013,28.37024]
[1776259662298,38.68,74405.44,0.0,-0.63748,0.00013,28.36636]
[1776259665321,38.68,74411.84,0.0,-0.63666,0.00013,28.39052]
[1776259668786,38.68,74413.65,0.0,-0.63643,0.00013,28.39724]
[1776259668960,38.68,74413.65,0.0,-0.63643,0.00013,28.39724]
[1776259669348,38.68,74414.85,0.0,-0.63628,0.00013,28.40173]
[1776259670355,38.68,74423.53,0.0,-0.63516,0.00013,28.43426]
[1776259671362,38.68,74428.16,0.0,-0.63457,0.00013,28.45149]
[1776259676396,38.67,74425.44,0.0,-0.63493,0.00013,28.44104]
[1776259679426,38.67,74420.74,0.0,-0.63554,0.00013,28.4233]
[1776259682447,38.67,74429.77,0.0,-0.63439,0.00013,28.45692]
[1776259684460,38.67,74434.9,0.0,-0.63373,0.00013,28.47589]
[1776259690507,38.67,74431.81,0.0,-0.63414,0.00013,28.46411]
[1776259696544,38.66,74430.19,0.0,-0.63436,0.00013,28.45771]
[1776259702587,38.66,74428.72,0.0,-0.63457,0.00013,28.45186]
[1776259707622,38.66,74428.87,0.0,-0.63456,0.00013,28.45212]
[1776259712656,38.65,74429.65,0.0,-0.63448,0.00013,28.45188]
[1776259717361,38.65,74429.43,0.0,-0.63451,0.00013,28.45103]
[1776259717692,38.65,74429.05,0.0,-0.63456,0.00013,28.44959]
[1776259720366,38.65,74428.71,0.0,-0.6346,0.00013,28.44831]
[1776259720718,38.65,74425.06,0.0,-0.63507,0.00013,28.43461]
[1776259721719,38.65,74425.06,0.0,-0.63507,0.00013,28.43461]
[1776259721790,38.65,74422.76,0.0,-0.63537,0.00013,28.42594]
[1776259723733,38.65,74428.21,0.0,-0.63468,0.00013,28.44621]
[1776259728769,38.65,74428.58,0.0,-0.63464,0.00013,28.44727]
[1776259729572,38.65,74428.58,0.0,-0.63464,0.00013,28.44727]
[1776259729777,38.65,74428.1,0.0,-0.6347,0.00013,28.44542]
[1776259733804,38.65,74422.57,0.0,-0.63542,0.00013,28.42453]
[1776259737831,38.64,74426.83,0.0,-0.63488,0.00013,28.44026]
[1776259742867,38.64,74429.04,0.0,-0.63461,0.00013,28.44822]
[1776259747902,38.64,74429.49,0.0,-0.63456,0.00013,28.44963]
[1776259750929,38.64,74436.25,0.0,-0.6337,0.00013,28.47465]
[1776259752006,38.64,74436.25,0.0,-0.6337,0.00013,28.47465]
[1776259752033,38.64,74435.36,0.0,-0.63381,0.00013,28.47132]
[1776259756968,38.63,74427.36,0.0,-0.63484,0.00013,28.44147]
[1776259762038,38.64,74427.47,0.0,-0.63483,0.00013,28.44188]
[1776259765176,38.64,74427.47,0.0,-0.63483,0.00013,28.44188]
[1776259765280,38.64,74427.99,0.0,-0.63476,0.00013,28.44383]
[1776259768261,38.64,74427.99,0.0,-0.63476,0.00013,28.44382]
[1776259768363,38.64,74429.14,0.0,-0.63462,0.00013,28.44812]
[1776259775129,38.63,74428.68,0.0,-0.63469,0.00013,28.44343]
[1776259780164,38.64,74429.44,0.0,-0.63459,0.00013,28.44627]
[1776259786206,38.63,74427.4,0.0,-0.63486,0.00013,28.43839]
[1776259791240,38.63,74426.94,0.0,-0.63493,0.00013,28.43644]
[1776259795865,38.63,74426.65,0.0,-0.63497,0.00013,28.43523]
[1776259795966,38.63,74426.65,0.0,-0.63498,0.00013,28.43513]
[1776259800383,38.63,74425.64,0.0,-0.63511,0.00013,28.43122]
[1776259800498,38.63,74427.63,0.0,-0.63486,0.00013,28.43862]
[1776259801496,38.63,74427.63,0.0,-0.63486,0.00013,28.43862]
[1776259802070,38.63,74427.63,0.0,-0.63486,0.00013,28.43862]
[1776259802326,38.63,74438.35,0.0,-0.63348,0.00013,28.47855]
[1776259803153,38.63,74438.35,0.0,-0.63348,0.00013,28.47855]
[1776259803334,38.63,74408.17,0.0,-0.63736,0.00013,28.36527]
[1776259803734,38.63,74408.17,0.0,-0.63736,0.00013,28.36527]
[1776259804692,38.63,74408.17,0.0,-0.63736,0.00013,28.36527]
[1776259805371,38.63,74395.0,0.0,-0.63905,0.00013,28.31509]
[1776259806359,38.63,74400.69,0.0,-0.63832,0.00013,28.33687]
[1776259807366,38.63,74388.15,0.0,-0.63993,0.00013,28.28883]
[1776259808372,38.63,74390.9,0.0,-0.63957,0.00013,28.29945]
[1776259810395,38.63,74374.51,0.0,-0.64167,0.00013,28.23613]
[1776259811401,38.63,74352.0,0.0,-0.64455,0.00013,28.14782]
[1776259812400,38.63,74357.41,0.0,-0.64386,0.00013,28.16916]
[1776259813412,38.63,74363.36,0.0,-0.64309,0.00013,28.19267]
[1776259815443,38.63,74356.7,0.0,-0.64394,0.00013,28.16669]
[1776259816432,38.63,74354.13,0.0,-0.64426,0.00013,28.15666]
[1776259821489,38.63,74349.07,0.0,-0.64489,0.00013,28.13717]
[1776259822481,38.64,74358.72,0.0,-0.64365,0.00013,28.1754]
[1776259823488,38.64,74362.78,0.0,-0.64313,0.00013,28.19146]
[1776259828524,38.64,74355.53,0.0,-0.64404,0.00013,28.16325]
[1776259833563,38.64,74362.54,0.0,-0.64315,0.00013,28.1881]
[1776259834565,38.64,74356.75,0.0,-0.64389,0.00013,28.16538]
[1776259836580,38.64,74347.51,0.0,-0.64506,0.00013,28.129]
[1776259839601,38.65,74346.33,0.0,-0.64521,0.00013,28.12456]
[1776259840610,38.65,74352.62,0.0,-0.6444,0.00013,28.14952]
[1776259842622,38.65,74354.06,0.0,-0.64421,0.00013,28.15531]
[1776259844637,38.65,74345.91,0.0,-0.64525,0.00013,28.12321]
[1776259848664,38.65,74352.5,0.0,-0.64441,0.00013,28.14934]
[1776259849670,38.65,74360.95,0.0,-0.64332,0.00013,28.18274]
[1776259850677,38.65,74367.56,0.0,-0.64247,0.00013,28.20873]
[1776259852695,38.65,74374.88,0.0,-0.64153,0.00013,28.23742]
[1776259857730,38.66,74374.38,0.0,-0.64158,0.00013,28.23597]
[1776259862772,38.66,74364.78,0.0,-0.64279,0.00013,28.19888]
[1776259863777,38.66,74349.28,0.0,-0.64477,0.00013,28.13801]
[1776259864783,38.66,74340.77,0.0,-0.64585,0.00013,28.10433]
[1776259865791,38.66,74338.07,0.0,-0.6462,0.00013,28.09352]
[1776259870826,38.66,74334.88,0.0,-0.6466,0.00013,28.08078]
[1776259873847,38.66,74329.61,0.0,-0.64727,0.00013,28.05965]
[1776259875868,38.66,74316.38,0.0,-0.64896,0.00013,28.0063]
[1776259877875,38.66,74311.92,0.0,-0.64953,0.00013,27.98814]
[1776259879904,38.66,74299.19,0.0,-0.65114,0.00013,27.93617]
[1776259880902,38.66,74284.54,0.0,-0.653,0.00013,27.87591]
[1776259881921,38.66,74264.67,0.0,-0.65551,0.00013,27.79329]
[1776259882917,38.66,74267.38,0.0,-0.65516,0.00013,27.80472]
[1776259885938,38.66,74272.93,0.0,-0.65445,0.00013,27.82814]
[1776259886946,38.66,74279.1,0.0,-0.65367,0.00013,27.85384]
[1776259889966,38.66,74266.75,0.0,-0.65522,0.00013,27.80267]
[1776259890974,38.66,74260.62,0.0,-0.656,0.00013,27.777]
[1776259891980,38.67,74268.35,0.0,-0.65503,0.00013,27.80654]
[1776259893996,38.67,74262.05,0.0,-0.65582,0.00013,27.78036]
[1776259897030,38.67,74252.8,0.0,-0.65697,0.00013,27.74181]
[1776259899034,38.67,74234.95,0.0,-0.65921,0.00013,27.66639]
[1776259901047,38.67,74228.15,0.0,-0.66006,0.00013,27.63754]
[1776259902055,38.67,74221.05,0.0,-0.66095,0.00013,27.60714]
[1776259904070,38.67,74214.78,0.0,-0.66174,0.00013,27.58001]
[1776259905077,38.67,74208.48,0.0,-0.66253,0.00013,27.55257]
[1776259907092,38.67,74200.1,0.0,-0.66359,0.00013,27.51609]
[1776259908118,38.67,74183.45,0.0,-0.66567,0.00012,27.44315]
[1776259909123,38.67,74169.2,0.0,-0.66745,0.00012,27.3802]
[1776259910134,38.67,74157.22,0.0,-0.66894,0.00012,27.32693]
[1776259911141,38.67,74150.86,0.0,-0.66973,0.00012,27.29855]
[1776259912153,38.67,74138.4,0.0,-0.67127,0.00012,27.24262]
[1776259913158,38.67,74134.52,0.0,-0.67175,0.00012,27.22523]
[1776259918191,38.68,74136.92,0.0,-0.67142,0.00012,27.237]
[1776259920207,38.68,74142.64,0.0,-0.67071,0.00012,27.26294]
[1776259921212,38.68,74155.51,0.0,-0.66911,0.00012,27.32079]
[1776259922221,38.68,74151.3,0.0,-0.66962,0.00012,27.30213]
[1776259924243,38.68,74158.1,0.0,-0.66877,0.00012,27.33263]
[1776259926252,38.69,74149.34,0.0,-0.66986,0.00012,27.29371]
[1776259928266,38.69,74155.15,0.0,-0.66913,0.00012,27.3199]
[1776259933301,38.69,74150.3,0.0,-0.66972,0.00012,27.29869]
[1776259936322,38.69,74169.66,0.0,-0.6673,0.00012,27.38521]
[1776259937329,38.69,74176.58,0.0,-0.66644,0.00012,27.41582]
[1776259942363,38.69,74171.57,0.0,-0.66706,0.00012,27.39383]
[1776259944383,38.69,74177.13,0.0,-0.66636,0.00012,27.41843]
[1776259945388,38.69,74184.53,0.0,-0.66544,0.00012,27.451]
[1776259947403,38.69,74196.66,0.0,-0.66392,0.00013,27.5041]
[1776259949457,38.69,74191.09,0.0,-0.66462,0.00012,27.47977]
[1776259953459,38.69,74194.6,0.0,-0.66419,0.00013,27.49216]
[1776259955541,38.69,74197.79,0.0,-0.6638,0.00013,27.50598]
[1776259961524,38.69,74196.17,0.0,-0.664,0.00013,27.49891]
[1776259964553,38.69,74185.83,0.0,-0.66529,0.00012,27.45357]
[1776259965560,38.69,74171.84,0.0,-0.66704,0.00012,27.39186]
[1776259966573,38.69,74163.05,0.0,-0.66814,0.00012,27.35291]
[1776259967575,38.69,74149.04,0.0,-0.66988,0.00012,27.29041]
[1776259968581,38.69,74144.08,0.0,-0.67049,0.00012,27.26826]
[1776259970600,38.7,74139.38,0.0,-0.67106,0.00012,27.24739]
[1776259974623,38.7,74133.73,0.0,-0.67175,0.00012,27.22251]
[1776259976641,38.7,74141.33,0.0,-0.67079,0.00012,27.25711]
[1776259978654,38.7,74160.09,0.0,-0.66845,0.00012,27.34136]
[1776259979660,38.7,74165.09,0.0,-0.66783,0.00012,27.36367]
[1776259980676,38.7,74191.76,0.0,-0.6645,0.00012,27.48122]
[1776259982716,38.7,74219.2,0.0,-0.66107,0.00013,27.60018]
[1776259984737,38.71,74227.27,0.0,-0.66005,0.00013,27.63499]
[1776259985727,38.71,74252.09,0.0,-0.65692,0.00013,27.7405]
[1776259986734,38.71,74259.07,0.0,-0.65604,0.00013,27.76993]
[1776259989756,38.71,74265.69,0.0,-0.6552,0.00013,27.79796]
[1776259990764,38.71,74264.93,0.0,-0.65529,0.00013,27.79488]
[1776259993784,38.71,74258.5,0.0,-0.65609,0.00013,27.76819]
[1776259996807,38.71,74248.29,0.0,-0.65737,0.00013,27.72544]
[1776259998821,38.72,74246.42,0.0,-0.6576,0.00013,27.71775]
[1776260003856,38.72,74251.1,0.0,-0.65699,0.00013,27.73806]
[1776260004863,38.72,74241.42,0.0,-0.65821,0.00013,27.69726]
[1776260005870,38.72,74237.14,0.0,-0.65874,0.00013,27.67922]
[1776260007883,38.72,74245.17,0.0,-0.65772,0.00013,27.71352]
[1776260009898,38.73,74254.05,0.0,-0.6566,0.00013,27.75118]
[1776260011911,38.73,74262.52,0.0,-0.65554,0.00013,27.78384]
[1776260015882,38.73,74258.93,0.0,-0.65598,0.00013,27.76922]
[1776260018966,38.73,74268.18,0.0,-0.6548,0.00013,27.80817]
[1776260019976,38.73,74275.43,0.0,-0.65389,0.00013,27.83837]
[1776260020983,38.73,74293.05,0.0,-0.65166,0.00013,27.91103]
[1776260021989,38.73,74305.76,0.0,-0.65005,0.00013,27.96288]
[1776260022997,38.73,74301.55,0.0,-0.65058,0.00013,27.94572]
[1776260025010,38.73,74293.86,0.0,-0.65156,0.00013,27.91428]
[1776260027024,38.73,74296.51,0.0,-0.65122,0.00013,27.92514]
[1776260028031,38.73,74302.97,0.0,-0.65041,0.00013,27.95148]
[1776260031052,38.73,74303.9,0.0,-0.65029,0.00013,27.95517]
[1776260036086,38.73,74303.27,0.0,-0.65038,0.00013,27.95243]
[1776260041126,38.73,74308.9,0.0,-0.64967,0.00013,27.97513]
[1776260042131,38.73,74297.67,0.0,-0.65109,0.00013,27.92939]
[1776260043137,38.73,74283.47,0.0,-0.65289,0.00013,27.8711]
[1776260044144,38.73,74281.21,0.0,-0.65317,0.00013,27.86181]
[1776260049180,38.73,74277.66,0.0,-0.65361,0.00013,27.84731]
[1776260051193,38.73,74271.97,0.0,-0.65433,0.00013,27.8238]
[1776260055224,38.73,74266.32,0.0,-0.65504,0.00013,27.80049]
[1776260060257,38.73,74249.64,0.0,-0.65713,0.00013,27.73076]
[1776260061268,38.73,74241.47,0.0,-0.65816,0.00013,27.69612]
[1776260062272,38.73,74243.09,0.0,-0.65796,0.00013,27.70287]
[1776260063281,38.73,74237.1,0.0,-0.65872,0.00013,27.67737]
[1776260065293,38.73,74238.94,0.0,-0.65849,0.00013,27.68502]
[1776260067317,38.73,74247.12,0.0,-0.65747,0.00013,27.71934]
[1776260072354,38.73,74240.09,0.0,-0.65838,0.00013,27.68618]
[1776260077390,38.72,74238.54,0.0,-0.65859,0.00013,27.67918]
[1776260081424,38.72,74225.83,0.0,-0.6602,0.00013,27.62469]
[1776260082431,38.72,74227.08,0.0,-0.66004,0.00013,27.63]
[1776260085451,38.72,74233.67,0.0,-0.65922,0.00013,27.65797]
[1776260090488,38.72,74231.53,0.0,-0.6595,0.00013,27.64855]
[1776260092501,38.71,74226.08,0.0,-0.66019,0.00013,27.62495]
[1776260097538,38.71,74221.08,0.0,-0.66084,0.00013,27.60301]
[1776260102590,38.71,74229.09,0.0,-0.65984,0.00013,27.63698]
[1776260103584,38.71,74212.39,0.0,-0.66194,0.00013,27.56507]
[1776260104591,38.71,74202.67,0.0,-0.66316,0.00013,27.52288]
[1776260106607,38.71,74190.78,0.0,-0.66465,0.00012,27.47099]
[1776260107612,38.7,74179.82,0.0,-0.66602,0.00012,27.42284]
[1776260109627,38.7,74168.39,0.0,-0.66745,0.00012,27.37235]
[1776260110648,38.7,74160.77,0.0,-0.66839,0.00012,27.33853]
[1776260111655,38.71,74160.11,0.0,-0.66848,0.00012,27.33564]
[1776260114676,38.71,74167.77,0.0,-0.66752,0.00012,27.36986]
[1776260115684,38.71,74175.47,0.0,-0.66656,0.00012,27.40397]
[1776260116692,38.71,74189.96,0.0,-0.66475,0.00012,27.46767]
[1776260117698,38.71,74194.93,0.0,-0.66413,0.00012,27.48937]
[1776260122734,38.71,74183.07,0.0,-0.66561,0.00012,27.43727]
[1776260123740,38.71,74169.12,0.0,-0.66735,0.00012,27.37573]
[1776260124749,38.71,74171.43,0.0,-0.66706,0.00012,27.38601]
[1776260125754,38.71,74179.08,0.0,-0.66611,0.00012,27.41982]
[1776260126765,38.71,74185.39,0.0,-0.66532,0.00012,27.44758]
[1776260127768,38.71,74196.55,0.0,-0.66393,0.00013,27.49637]
[1776260128775,38.71,74208.51,0.0,-0.66243,0.00013,27.54827]
[1776260129782,38.71,74206.44,0.0,-0.66269,0.00013,27.53923]
[1776260131799,38.7,74201.02,0.0,-0.66339,0.00013,27.51252]
[1776260133815,38.7,74191.39,0.0,-0.6646,0.00012,27.47047]
[1776260134819,38.7,74192.13,0.0,-0.66451,0.00012,27.47361]
[1776260137840,38.7,74184.4,0.0,-0.66548,0.00012,27.43961]
[1776260138847,38.7,74167.08,0.0,-0.66764,0.00012,27.36315]
[1776260139853,38.7,74162.44,0.0,-0.66821,0.00012,27.34258]
[1776260142878,38.7,74168.14,0.0,-0.6675,0.00012,27.36804]
[1776260147913,38.71,74169.87,0.0,-0.66728,0.00012,27.37594]
[1776260149926,38.71,74164.26,0.0,-0.66797,0.00012,27.35113]
[1776260150933,38.71,74158.51,0.0,-0.66869,0.00012,27.32561]
[1776260152948,38.71,74165.5,0.0,-0.66781,0.00012,27.35685]
[1776260157983,38.71,74178.9,0.0,-0.66613,0.00012,27.41634]
[1776260158990,38.71,74176.07,0.0,-0.66649,0.00012,27.40388]
[1776260164027,38.71,74184.97,0.0,-0.66537,0.00012,27.44318]
[1776260165051,38.71,74194.85,0.0,-0.66414,0.00012,27.4864]
[1776260166041,38.71,74178.83,0.0,-0.66614,0.00012,27.41613]
[1776260167048,38.71,74161.21,0.0,-0.66833,0.00012,27.33813]
[1776260168055,38.71,74161.24,0.0,-0.66833,0.00012,27.33834]
[1776260170069,38.71,74143.93,0.0,-0.67048,0.00012,27.26107]
[1776260172085,38.71,74138.02,0.0,-0.67121,0.00012,27.23446]
[1776260174098,38.71,74144.65,0.0,-0.67038,0.00012,27.26451]
[1776260179135,38.72,74140.49,0.0,-0.67088,0.00012,27.24625]
[1776260180140,38.72,74130.83,0.0,-0.67208,0.00012,27.20276]
[1776260181147,38.72,74125.25,0.0,-0.67277,0.00012,27.17744]
[1776260183160,38.72,74137.7,0.0,-0.67122,0.00012,27.23405]
[1776260184168,38.72,74144.45,0.0,-0.67038,0.00012,27.26453]
[1776260185176,38.72,74155.78,0.0,-0.66897,0.00012,27.31536]
[1776260186182,38.72,74164.12,0.0,-0.66793,0.00012,27.35256]
[1776260187190,38.72,74169.67,0.0,-0.66723,0.00012,27.37722]
[1776260189203,38.72,74176.45,0.0,-0.66639,0.00012,27.40721]
[1776260192224,38.72,74171.15,0.0,-0.66706,0.00012,27.38081]
[1776260194238,38.72,74177.27,0.0,-0.6663,0.00012,27.40787]
[1776260195245,38.72,74185.25,0.0,-0.6653,0.00012,27.44295]
[1776260196252,38.72,74191.97,0.0,-0.66447,0.00012,27.47234]
[1776260197260,38.72,74180.58,0.0,-0.66589,0.00012,27.42237]
[1776260198265,38.72,74176.85,0.0,-0.66635,0.00012,27.40594]
[1776260201287,38.72,74182.08,0.0,-0.6657,0.00012,27.42895]
[1776260203300,38.72,74190.29,0.0,-0.66468,0.00012,27.46492]
[1776260204308,38.72,74187.6,0.0,-0.66502,0.00012,27.4531]
[1776260209362,38.72,74190.53,0.0,-0.66466,0.00012,27.46573]
[1776260210377,38.72,74205.84,0.0,-0.66274,0.00013,27.53232]
[1776260211366,38.72,74223.0,0.0,-0.6606,0.00013,27.6062]
[1776260212377,38.72,74221.27,0.0,-0.66081,0.00013,27.59873]
[1776260214387,38.72,74214.93,0.0,-0.66161,0.00013,27.57128]
[1776260215395,38.72,74206.87,0.0,-0.66263,0.00013,27.53633]
[1776260216401,38.71,74203.87,0.0,-0.66301,0.00013,27.52323]
[1776260221440,38.71,74145.53,0.0,-0.67029,0.00012,27.26529]
[1776260222445,38.71,74145.53,0.0,-0.67029,0.00012,27.26517]
[1776260223452,38.71,74138.49,0.0,-0.67116,0.00012,27.23364]
[1776260225466,38.71,74132.74,0.0,-0.67188,0.00012,27.20752]
[1776260227481,38.71,74125.6,0.0,-0.67278,0.00012,27.17486]
[1776260230501,38.71,74116.49,0.0,-0.6739,0.00012,27.13343]
[1776260234530,38.71,74106.25,0.0,-0.67517,0.00012,27.08663]
[1776260239563,38.71,74115.64,0.0,-0.674,0.00012,27.12988]
[1776260240571,38.71,74124.13,0.0,-0.67294,0.00012,27.16871]
[1776260241578,38.71,74131.51,0.0,-0.67203,0.00012,27.20227]
[1776260244598,38.71,74120.56,0.0,-0.67338,0.00012,27.15276]
[1776260246615,38.72,74127.9,0.0,-0.67246,0.00012,27.18635]
[1776260247623,38.72,74139.47,0.0,-0.67102,0.00012,27.23875]
[1776260248632,38.72,74147.83,0.0,-0.66998,0.00012,27.27641]
[1776260250645,38.72,74156.31,0.0,-0.66892,0.00012,27.31448]
[1776260253666,38.72,74161.99,0.0,-0.66823,0.00012,27.33687]
[1776260256688,38.72,74168.87,0.0,-0.66737,0.00012,27.3675]
[1776260257694,38.72,74157.06,0.0,-0.66884,0.00012,27.31506]
[1776260258700,38.72,74149.77,0.0,-0.66974,0.00012,27.28255]
[1776260263749,38.72,74152.07,0.0,-0.66944,0.00012,27.29321]
[1776260265750,38.72,74159.43,0.0,-0.66853,0.00012,27.32619]
[1776260270790,38.73,74152.56,0.0,-0.66937,0.00012,27.29592]
[1776260271797,38.73,74142.5,0.0,-0.67062,0.00012,27.25075]
[1776260272804,38.73,74136.69,0.0,-0.67134,0.00012,27.22454]
[1776260274818,38.72,74120.77,0.0,-0.67332,0.00012,27.15237]
[1776260275826,38.72,74113.2,0.0,-0.67425,0.00012,27.11788]
[1776260277839,38.73,74110.8,0.0,-0.67455,0.00012,27.10699]
[1776260278846,38.72,74105.16,0.0,-0.67525,0.00012,27.08099]
[1776260280862,38.72,74092.51,0.0,-0.67682,0.00012,27.02246]
[1776260281867,38.72,74077.73,0.0,-0.67864,0.00012,26.95381]
[1776260282879,38.72,74077.12,0.0,-0.67871,0.00012,26.95092]
[1776260284888,38.72,74084.97,0.0,-0.67775,0.00012,26.98728]
[1776260289923,38.72,74083.92,0.0,-0.67789,0.00012,26.98202]
[1776260292947,38.72,74060.34,0.0,-0.6808,0.00012,26.87168]
[1776260293953,38.72,74030.47,0.0,-0.68445,0.00012,26.73028]
[1776260294959,38.72,74026.68,0.0,-0.68491,0.00012,26.71217]
[1776260296981,38.72,74018.73,0.0,-0.68588,0.00012,26.67439]
[1776260297988,38.72,74017.47,0.0,-0.68603,0.00012,26.66837]
[1776260298995,38.72,74023.31,0.0,-0.68531,0.00012,26.69655]
[1776260301009,38.72,74028.45,0.0,-0.68468,0.00012,26.72144]
[1776260304042,38.72,74045.22,0.0,-0.68262,0.00012,26.80154]
[1776260305047,38.72,74046.54,0.0,-0.68245,0.00012,26.80786]
[1776260307064,38.73,74056.23,0.0,-0.68126,0.00012,26.8537]
[1776260308071,38.73,74065.99,0.0,-0.68006,0.00012,26.89956]
[1776260309079,38.73,74065.86,0.0,-0.68008,0.00012,26.89894]
[1776260313105,38.72,74071.22,0.0,-0.67944,0.00012,26.92088]
[1776260316137,38.72,74056.84,0.0,-0.68121,0.00012,26.85337]
[1776260317138,38.72,74059.24,0.0,-0.68091,0.00012,26.86468]
[1776260320170,38.72,74068.79,0.0,-0.67974,0.00012,26.90946]
[1776260321179,38.72,74074.42,0.0,-0.67905,0.00012,26.93572]
[1776260322181,38.72,74081.44,0.0,-0.67819,0.00012,26.96836]
[1776260324196,38.72,74073.17,0.0,-0.67921,0.00012,26.9297]
[1776260325202,38.72,74072.47,0.0,-0.6793,0.00012,26.92639]
[1776260326220,38.72,74079.82,0.0,-0.67839,0.00012,26.9606]
[1776260327217,38.72,74088.0,0.0,-0.67739,0.00012,26.99849]
[1776260328226,38.72,74099.88,0.0,-0.67593,0.00012,27.05324]
[1776260329242,38.72,74113.08,0.0,-0.6743,0.00012,27.11363]
[1776260330247,38.72,74096.16,0.0,-0.6764,0.00012,27.03577]
[1776260331249,38.72,74063.96,0.0,-0.68036,0.00012,26.88588]
[1776260332265,38.72,74056.36,0.0,-0.68129,0.00012,26.85017]
[1776260335275,38.72,74062.22,0.0,-0.68057,0.00012,26.87774]
[1776260337289,38.72,74076.62,0.0,-0.67881,0.00012,26.94501]
[1776260338296,38.72,74082.4,0.0,-0.6781,0.00012,26.97183]
[1776260340277,38.72,74092.53,0.0,-0.67685,0.00012,27.01867]
[1776260342326,38.72,74098.95,0.0,-0.67607,0.00012,27.04809]
[1776260343353,38.72,74118.75,0.0,-0.67363,0.00012,27.13866]
[1776260344347,38.72,74115.95,0.0,-0.67397,0.00012,27.12585]
[1776260347368,38.72,74109.12,0.0,-0.67482,0.00012,27.09461]
[1776260352403,38.71,74109.06,0.0,-0.67485,0.00012,27.09347]
[1776260357437,38.71,74109.59,0.0,-0.67479,0.00012,27.09576]
[1776260362476,38.71,74111.32,0.0,-0.67458,0.00012,27.10352]
[1776260363484,38.71,74126.17,0.0,-0.67275,0.00012,27.17106]
[1776260366501,38.71,74134.72,0.0,-0.67169,0.00012,27.20973]
[1776260368515,38.71,74142.14,0.0,-0.67077,0.00012,27.24311]
[1776260369522,38.71,74151.7,0.0,-0.66958,0.00012,27.28593]
[1776260374557,38.7,74152.22,0.0,-0.66955,0.00012,27.28488]
[1776260378588,38.7,74146.88,0.0,-0.67022,0.00012,27.26075]
[1776260379595,38.7,74141.23,0.0,-0.67092,0.00012,27.23528]
[1776260382617,38.7,74131.14,0.0,-0.67218,0.00012,27.18945]
[1776260383624,38.7,74121.54,0.0,-0.67337,0.00012,27.14579]
[1776260385638,38.7,74128.01,0.0,-0.67257,0.00012,27.1751]
[1776260386645,38.7,74133.81,0.0,-0.67185,0.00012,27.20133]
[1776260391680,38.7,74127.8,0.0,-0.67261,0.00012,27.17388]
[1776260392687,38.7,74122.04,0.0,-0.67332,0.00012,27.1477]
[1776260394702,38.7,74129.93,0.0,-0.67234,0.00012,27.18349]
[1776260398728,38.7,74136.98,0.0,-0.67147,0.00012,27.21528]
[1776260400743,38.7,74142.68,0.0,-0.67077,0.00012,27.24091]
[1776260402757,38.69,74131.02,0.0,-0.67222,0.00012,27.18816]
[1776260404771,38.69,74121.64,0.0,-0.67338,0.00012,27.14538]
[1776260409807,38.69,74114.97,0.0,-0.67422,0.00012,27.11466]
[1776260413836,38.69,74123.65,0.0,-0.67315,0.00012,27.15397]
[1776260417870,38.69,74109.11,0.0,-0.67496,0.00012,27.08711]
[1776260421902,38.68,74103.38,0.0,-0.67569,0.00012,27.06009]
[1776260422908,38.68,74086.15,0.0,-0.67782,0.00012,26.98034]
[1776260427943,38.68,74092.47,0.0,-0.67706,0.00012,27.00914]
[1776260432979,38.67,74104.0,0.0,-0.67567,0.00012,27.05865]
[1776260434993,38.67,74111.89,0.0,-0.6747,0.00012,27.09455]
[1776260437007,38.67,74098.21,0.0,-0.6764,0.00012,27.03135]
[1776260439041,38.67,74089.36,0.0,-0.6775,0.00012,26.99019]
[1776260442049,38.67,74085.4,0.0,-0.67799,0.00012,26.97155]
[1776260447081,38.67,74085.72,0.0,-0.67797,0.00012,26.9727]
[1776260450102,38.66,74088.64,0.0,-0.67761,0.00012,26.986]
[1776260451128,38.66,74097.16,0.0,-0.67656,0.00012,27.02537]
[1776260452116,38.66,74113.92,0.0,-0.6745,0.00012,27.10235]
[1776260453125,38.66,74127.3,0.0,-0.67284,0.00012,27.16336]
[1776260454132,38.66,74130.84,0.0,-0.6724,0.00012,27.17935]
[1776260456145,38.65,74116.09,0.0,-0.6743,0.00012,27.1097]
[1776260457152,38.65,74109.54,0.0,-0.67512,0.00012,27.07948]
[1776260459167,38.64,74123.02,0.0,-0.67346,0.00012,27.14089]
[1776260460175,38.64,74136.56,0.0,-0.67178,0.00012,27.20242]
[1776260461192,38.64,74141.28,0.0,-0.67119,0.00012,27.22371]
[1776260463194,38.64,74150.22,0.0,-0.67008,0.00012,27.26384]
[1776260464202,38.64,74142.15,0.0,-0.67109,0.00012,27.22741]
[1776260466214,38.64,74136.09,0.0,-0.67185,0.00012,27.19965]
[1776260467221,38.64,74130.72,0.0,-0.67253,0.00012,27.17505]
[1776260470247,38.63,74121.93,0.0,-0.67364,0.00012,27.13433]
[1776260473269,38.63,74113.67,0.0,-0.67468,0.00012,27.09592]
[1776260475282,38.63,74114.06,0.0,-0.67464,0.00012,27.09736]
[1776260476311,38.63,74106.48,0.0,-0.67559,0.00012,27.06236]
[1776260480317,38.62,74099.17,0.0,-0.67651,0.00012,27.02803]
[1776260485354,38.62,74097.92,0.0,-0.67668,0.00012,27.02162]
[1776260486361,38.62,74105.39,0.0,-0.67576,0.00012,27.056]
[1776260487369,38.62,74096.67,0.0,-0.67684,0.00012,27.01556]
[1776260488376,38.62,74086.54,0.0,-0.6781,0.00012,26.9684]
[1776260489382,38.62,74082.11,0.0,-0.67865,0.00012,26.94767]
[1776260490389,38.61,74076.52,0.0,-0.67934,0.00012,26.92148]
[1776260495425,38.61,74081.13,0.0,-0.67879,0.00012,26.93972]
[1776260496431,38.61,74075.55,0.0,-0.67948,0.00012,26.91351]
[1776260499459,38.61,74065.83,0.0,-0.68068,0.00012,26.86781]
[1776260500495,38.61,74050.06,0.0,-0.68262,0.00012,26.79331]
[1776260505516,38.61,74049.27,0.0,-0.68271,0.00012,26.78977]
[1776260507534,38.61,74012.22,0.0,-0.68724,0.00012,26.61223]
[1776260509566,38.61,74026.14,0.0,-0.68555,0.00012,26.67917]
[1776260511583,38.61,74027.3,0.0,-0.68541,0.00012,26.68456]
[1776260516602,38.61,74030.6,0.0,-0.685,0.00012,26.70076]
[1776260521638,38.62,74025.91,0.0,-0.68556,0.00012,26.67872]
[1776260524662,38.62,74031.39,0.0,-0.68488,0.00012,26.70535]
[1776260525668,38.62,74044.53,0.0,-0.68326,0.00012,26.76822]
[1776260526675,38.62,74041.88,0.0,-0.68359,0.00012,26.75564]
[1776260530702,38.62,74022.89,0.0,-0.68591,0.00012,26.66475]
[1776260531709,38.62,74021.08,0.0,-0.68614,0.00012,26.65598]
[1776260533732,38.62,74013.58,0.0,-0.68707,0.00012,26.61927]
[1776260534736,38.62,74006.07,0.0,-0.68799,0.00012,26.58265]
[1776260535742,38.61,74001.88,0.0,-0.68851,0.00012,26.56207]
[1776260539770,38.61,74008.18,0.0,-0.68776,0.00012,26.59176]
[1776260541785,38.61,74017.85,0.0,-0.68659,0.00012,26.63804]
[1776260542792,38.61,74025.95,0.0,-0.68561,0.00012,26.67697]
[1776260545815,38.6,74012.91,0.0,-0.68722,0.00012,26.61354]
[1776260546821,38.6,74007.12,0.0,-0.68793,0.00012,26.58529]
[1776260549850,38.6,73998.99,0.0,-0.68894,0.00012,26.54518]
[1776260550849,38.6,73993.52,0.0,-0.68961,0.00012,26.51834]
[1776260551857,38.6,73984.45,0.0,-0.69073,0.00012,26.47074]
[1776260556892,38.59,73986.11,0.0,-0.69054,0.00012,26.47826]
[1776260559913,38.59,73991.29,0.0,-0.68993,0.00012,26.50317]
[1776260561990,38.59,73999.36,0.0,-0.68895,0.00012,26.54222]
[1776260563966,38.59,73994.2,0.0,-0.68959,0.00012,26.51671]
[1776260565979,38.59,73981.67,0.0,-0.69112,0.00012,26.45508]
[1776260569002,38.58,73965.51,0.0,-0.69309,0.00012,26.3751]
[1776260572023,38.58,73976.42,0.0,-0.69177,0.00012,26.42877]
[1776260575044,38.58,73982.94,0.0,-0.69099,0.00012,26.46051]
[1776260576050,38.58,73992.06,0.0,-0.68988,0.00012,26.50505]
[1776260577057,38.58,73998.07,0.0,-0.68916,0.00012,26.53422]
[1776260578075,38.58,73992.21,0.0,-0.68987,0.00012,26.50546]
[1776260579079,38.58,73985.51,0.0,-0.69069,0.00012,26.47252]
[1776260583107,38.58,73976.15,0.0,-0.69184,0.00012,26.42604]
[1776260588147,38.57,73975.39,0.0,-0.69194,0.00012,26.42191]
[1776260592175,38.57,73981.42,0.0,-0.69122,0.00012,26.45118]
[1776260594189,38.57,73989.39,0.0,-0.69026,0.00012,26.49002]
[1776260597217,38.57,73982.1,0.0,-0.69116,0.00012,26.45386]
[1776260600239,38.57,73972.09,0.0,-0.69238,0.00012,26.40426]
[1776260601246,38.57,73964.28,0.0,-0.69333,0.00012,26.36558]
[1776260606279,38.57,73960.27,0.0,-0.69382,0.00012,26.34556]
[1776260607285,38.57,73954.52,0.0,-0.69452,0.00012,26.31697]
[1776260610309,38.57,73940.98,0.0,-0.69615,0.00012,26.24941]
[1776260613327,38.57,73935.31,0.0,-0.69685,0.00012,26.21803]
[1776260614342,38.57,73926.47,0.0,-0.69792,0.00012,26.17341]
[1776260616349,38.56,73909.29,0.0,-0.7,0.00012,26.08611]
[1776260618364,38.56,73903.11,0.0,-0.70074,0.00012,26.05442]
[1776260621384,38.56,73895.8,0.0,-0.70164,0.00012,26.01638]
[1776260622391,38.56,73890.16,0.0,-0.70232,0.00012,25.9873]
[1776260627425,38.55,73889.25,0.0,-0.70246,0.00012,25.98155]
[1776260631457,38.55,73895.32,0.0,-0.70175,0.00012,26.01193]
[1776260633473,38.55,73901.69,0.0,-0.70098,0.00012,26.04442]
[1776260637510,38.55,73903.76,0.0,-0.70074,0.00012,26.05477]
[1776260638507,38.55,73895.02,0.0,-0.7018,0.00012,26.00985]
[1776260639513,38.55,73885.87,0.0,-0.7029,0.00012,25.96268]
[1776260640520,38.54,73887.18,0.0,-0.70275,0.00012,25.96919]
[1776260644550,38.54,73892.28,0.0,-0.70215,0.00012,25.99498]
[1776260646563,38.54,73896.62,0.0,-0.70163,0.00012,26.01702]
[1776260647581,38.54,73911.52,0.0,-0.69983,0.00012,26.09321]
[1776260648580,38.54,73911.52,0.0,-0.69983,0.00012,26.09341]
[1776260649588,38.54,73916.79,0.0,-0.69919,0.00012,26.12033]
[1776260652608,38.55,73935.21,0.0,-0.69696,0.00012,26.21375]
[1776260653615,38.55,73948.59,0.0,-0.69534,0.00012,26.28088]
[1776260654622,38.55,73951.63,0.0,-0.69497,0.00012,26.29608]
[1776260657643,38.55,73942.75,0.0,-0.69604,0.00012,26.25173]
[1776260658660,38.55,73937.36,0.0,-0.69669,0.00012,26.22475]
[1776260659657,38.55,73929.48,0.0,-0.69764,0.00012,26.18518]
[1776260660663,38.55,73917.74,0.0,-0.69906,0.00012,26.12582]
[1776260661671,38.55,73913.51,0.0,-0.69957,0.00012,26.10439]
[1776260664691,38.55,73922.57,0.0,-0.69848,0.00012,26.15035]
[1776260667712,38.55,73929.52,0.0,-0.69763,0.00012,26.18555]
[1776260672748,38.55,73930.78,0.0,-0.69749,0.00012,26.18937]
[1776260675769,38.55,73921.69,0.0,-0.69857,0.00012,26.14386]
[1776260676775,38.55,73908.9,0.0,-0.70011,0.00012,26.07917]
[1776260677783,38.56,73900.81,0.0,-0.70107,0.00012,26.03818]
[1776260679797,38.56,73895.61,0.0,-0.70169,0.00012,26.01187]
[1776260683827,38.56,73904.26,0.0,-0.70065,0.00012,26.05624]
[1776260685840,38.56,73887.55,0.0,-0.70265,0.00012,25.97073]
[1776260686847,38.56,73881.9,0.0,-0.70333,0.00012,25.94174]
[1776260688863,38.56,73872.36,0.0,-0.70447,0.00012,25.89241]
[1776260689870,38.56,73865.33,0.0,-0.70532,0.00012,25.85586]
[1776260690877,38.56,73865.0,0.0,-0.70536,0.00012,25.85399]
[1776260693899,38.55,73870.11,0.0,-0.70476,0.00012,25.87994]
[1776260694913,38.55,73875.24,0.0,-0.70416,0.00012,25.90624]
[1776260695913,38.55,73882.37,0.0,-0.7033,0.00012,25.94304]
[1776260696927,38.55,73894.54,0.0,-0.70184,0.00012,26.0057]
[1776260698953,38.55,73864.63,0.0,-0.70541,0.00012,25.85191]
[1776260699958,38.56,73862.86,0.0,-0.70562,0.00012,25.84291]
[1776260700965,38.56,73869.67,0.0,-0.7048,0.00012,25.87823]
[1776260702979,38.56,73872.78,0.0,-0.70443,0.00012,25.89437]
[1776260707008,38.55,73889.48,0.0,-0.70244,0.00012,25.97991]
[1776260708019,38.55,73889.48,0.0,-0.70244,0.00012,25.98006]
[1776260711038,38.56,73896.27,0.0,-0.70161,0.00012,26.0152]
[1776260712047,38.56,73900.98,0.0,-0.70104,0.00012,26.03945]
[1776260714070,38.56,73890.96,0.0,-0.70224,0.00012,25.98831]
[1776260715070,38.56,73884.73,0.0,-0.70299,0.00012,25.95643]
[1776260716077,38.56,73853.88,0.0,-0.70668,0.00012,25.79668]
[1776260717083,38.56,73857.41,0.0,-0.70626,0.00012,25.81489]
[1776260721111,38.55,73864.62,0.0,-0.70541,0.00012,25.8517]
[1776260722126,38.55,73873.06,0.0,-0.70441,0.00012,25.89518]
[1776260723129,38.55,73877.81,0.0,-0.70385,0.00012,25.91947]
[1776260724136,38.55,73887.4,0.0,-0.7027,0.00012,25.96865]
[1776260725143,38.55,73896.35,0.0,-0.70163,0.00012,26.01457]
[1776260726149,38.55,73897.48,0.0,-0.70149,0.00012,26.02042]
[1776260728165,38.55,73905.82,0.0,-0.70049,0.00012,26.06315]
[1776260729171,38.56,73912.17,0.0,-0.69971,0.00012,26.09585]
[1776260731186,38.56,73906.81,0.0,-0.70037,0.00012,26.06569]
[1776260732192,38.56,73893.09,0.0,-0.70201,0.00012,25.99575]
[1776260733198,38.56,73895.81,0.0,-0.70169,0.00012,26.00966]
[1776260734207,38.56,73900.76,0.0,-0.70109,0.00012,26.03518]
[1776260739240,38.56,73906.21,0.0,-0.70041,0.00012,26.06397]
[1776260742262,38.56,73919.3,0.0,-0.69882,0.00012,26.1308]
[1776260743268,38.57,73947.26,0.0,-0.69545,0.00012,26.27154]
[1776260744277,38.57,73960.98,0.0,-0.69378,0.00012,26.3399]
[1776260745284,38.57,73963.09,0.0,-0.69353,0.00012,26.35034]
[1776260747296,38.57,73955.3,0.0,-0.69447,0.00012,26.31155]
[1776260748309,38.57,73941.62,0.0,-0.69613,0.00012,26.24328]
[1776260749311,38.57,73936.08,0.0,-0.69679,0.00012,26.21558]
[1776260753343,38.57,73945.47,0.0,-0.69565,0.00012,26.26292]
[1776260757376,38.57,73951.71,0.0,-0.69489,0.00012,26.2942]
[1776260758382,38.57,73967.52,0.0,-0.69298,0.00012,26.37269]
[1776260759388,38.57,73973.84,0.0,-0.69222,0.00012,26.40385]
[1776260761405,38.57,73967.85,0.0,-0.69295,0.00012,26.37411]
[1776260762410,38.57,73959.15,0.0,-0.694,0.00012,26.33094]
[1776260763418,38.57,73948.91,0.0,-0.69524,0.00012,26.27996]
[1776260764423,38.57,73942.94,0.0,-0.69596,0.00012,26.25016]
[1776260767446,38.57,73959.14,0.0,-0.694,0.00012,26.33105]
[1776260768452,38.57,73973.46,0.0,-0.69226,0.00012,26.4019]
[1776260771475,38.57,73980.64,0.0,-0.6914,0.00012,26.43703]
[1776260774496,38.56,73972.76,0.0,-0.69236,0.00012,26.39787]
[1776260776510,38.56,73967.53,0.0,-0.693,0.00012,26.37187]
[1776260780539,38.56,73960.31,0.0,-0.69388,0.00012,26.33581]
[1776260781546,38.56,73954.7,0.0,-0.69456,0.00012,26.30789]
[1776260786581,38.56,73951.07,0.0,-0.695,0.00012,26.28978]
[1776260789602,38.56,73957.26,0.0,-0.69426,0.00012,26.32059]
[1776260792624,38.56,73962.96,0.0,-0.69358,0.00012,26.34572]
[1776260794639,38.56,73956.0,0.0,-0.69443,0.00012,26.31107]
[1776260795646,38.56,73946.97,0.0,-0.69552,0.00012,26.26605]
[1776260800681,38.56,73926.68,0.0,-0.69796,0.00012,26.16446]
[1776260801688,38.56,73914.99,0.0,-0.69937,0.00012,26.10552]
[1776260805716,38.57,73909.52,0.0,-0.70001,0.00012,26.07831]
[1776260807740,38.57,73928.08,0.0,-0.69777,0.00012,26.1726]
[1776260809747,38.57,73936.55,0.0,-0.69674,0.00012,26.21548]
[1776260810768,38.57,73946.21,0.0,-0.69557,0.00012,26.26395]
[1776260811778,38.57,73954.2,0.0,-0.6946,0.00012,26.30385]
[1776260812782,38.57,73954.51,0.0,-0.69456,0.00012,26.3054]
[1776260817818,38.57,73955.55,0.0,-0.69444,0.00012,26.31059]
[1776260819833,38.57,73949.08,0.0,-0.69522,0.00012,26.27833]
[1776260820840,38.57,73936.42,0.0,-0.69675,0.00012,26.21497]
[1776260821847,38.57,73936.36,0.0,-0.69676,0.00012,26.21475]
[1776260823863,38.57,73949.7,0.0,-0.69514,0.00012,26.28168]
[1776260824868,38.57,73953.21,0.0,-0.69471,0.00012,26.2992]
[1776260829902,38.57,73957.97,0.0,-0.69414,0.00012,26.323]
[1776260830911,38.57,73972.38,0.0,-0.69239,0.00012,26.3944]
[1776260831916,38.57,73984.09,0.0,-0.69097,0.00012,26.45201]
[1776260832924,38.57,73986.33,0.0,-0.6907,0.00012,26.46289]
[1776260837959,38.57,73986.98,0.0,-0.69063,0.00012,26.46543]
[1776260838966,38.57,73980.35,0.0,-0.69144,0.00012,26.43272]
[1776260839973,38.57,73974.12,0.0,-0.6922,0.00012,26.40192]
[1776260845014,38.56,73975.65,0.0,-0.69203,0.00012,26.40908]
[1776260847021,38.56,73979.09,0.0,-0.69162,0.00012,26.42584]
[1776260852057,38.56,73975.59,0.0,-0.69207,0.00012,26.40505]
[1776260854070,38.56,73985.82,0.0,-0.69083,0.00012,26.45522]
[1776260855078,38.56,73992.88,0.0,-0.68997,0.00012,26.4897]
[1776260856085,38.56,73990.3,0.0,-0.69029,0.00012,26.47691]
[1776260859105,38.56,73982.97,0.0,-0.6912,0.00012,26.44051]
[1776260864140,38.55,73984.27,0.0,-0.69106,0.00012,26.44627]
[1776260869175,38.55,73983.04,0.0,-0.69122,0.00012,26.43953]
[1776260872196,38.55,73990.89,0.0,-0.69028,0.00012,26.47768]
[1776260875222,38.54,73993.39,0.0,-0.68999,0.00012,26.48944]
[1776260879245,38.54,73987.73,0.0,-0.69069,0.00012,26.46108]
[1776260884280,38.54,73994.65,0.0,-0.68987,0.00012,26.49433]
[1776260885287,38.54,73999.8,0.0,-0.68924,0.00012,26.51935]
[1776260886301,38.53,73993.59,0.0,-0.69001,0.00012,26.4888]
[1776260887302,38.53,73978.8,0.0,-0.69181,0.00012,26.41596]
[1776260888309,38.53,73960.27,0.0,-0.69406,0.00012,26.32408]
[1776260889315,38.53,73956.6,0.0,-0.69451,0.00012,26.3058]
[1776260894352,38.53,73947.36,0.0,-0.69563,0.00012,26.2597]
[1776260895359,38.53,73946.87,0.0,-0.69569,0.00012,26.2573]
[1776260898379,38.54,73939.65,0.0,-0.69655,0.00012,26.2213]
[1776260899388,38.54,73935.99,0.0,-0.69699,0.00012,26.20301]
[1776260902414,38.54,73922.61,0.0,-0.6986,0.00012,26.13588]
[1776260903420,38.54,73907.24,0.0,-0.70045,0.00012,26.05787]
[1776260904433,38.54,73909.44,0.0,-0.70019,0.00012,26.06902]
[1776260909463,38.54,73906.55,0.0,-0.70054,0.00012,26.05398]
[1776260910474,38.54,73896.6,0.0,-0.70174,0.00012,26.00317]
[1776260915505,38.54,73901.59,0.0,-0.70116,0.00012,26.02547]
[1776260917524,38.53,73884.97,0.0,-0.70316,0.00012,25.94003]
[1776260918532,38.53,73876.82,0.0,-0.70414,0.00012,25.89783]
[1776260920548,38.53,73864.43,0.0,-0.70563,0.00012,25.83337]
[1776260925582,38.53,73865.96,0.0,-0.70547,0.00012,25.84057]
[1776260930627,38.52,73859.74,0.0,-0.70622,0.00012,25.80758]
[1776260935653,38.52,73866.45,0.0,-0.70544,0.00012,25.84177]
[1776260940687,38.52,73865.38,0.0,-0.70558,0.00012,25.83557]
[1776260942712,38.52,73875.34,0.0,-0.7044,0.00012,25.887]
[1776260943709,38.52,73893.4,0.0,-0.70224,0.00012,25.97954]
[1776260944714,38.52,73905.96,0.0,-0.70073,0.00012,26.04375]
[1776260945723,38.52,73916.19,0.0,-0.6995,0.00012,26.09602]
[1776260950757,38.52,73913.24,0.0,-0.69984,0.00012,26.08137]
[1776260952770,38.52,73906.28,0.0,-0.70068,0.00012,26.04587]
[1776260953778,38.52,73898.04,0.0,-0.70167,0.00012,26.00379]
[1776260956799,38.52,73891.49,0.0,-0.70247,0.00012,25.96995]
[1776260961833,38.51,73893.14,0.0,-0.70229,0.00012,25.97759]
[1776260964854,38.51,73906.55,0.0,-0.70069,0.00012,26.04588]
[1776260965862,38.51,73912.09,0.0,-0.70002,0.00012,26.07422]
[1776260966868,38.51,73918.79,0.0,-0.69921,0.00012,26.10835]
[1776260967877,38.51,73926.36,0.0,-0.69829,0.00012,26.14675]
[1776260968883,38.51,73914.71,0.0,-0.69969,0.00012,26.08781]
[1776260969894,38.51,73908.33,0.0,-0.70046,0.00012,26.05531]
[1776260971904,38.51,73899.47,0.0,-0.70155,0.00012,26.00694]
[1776260975932,38.51,73890.01,0.0,-0.70269,0.00012,25.9583]
[1776260977946,38.51,73889.27,0.0,-0.70278,0.00012,25.95434]
[1776260979961,38.51,73895.31,0.0,-0.70205,0.00012,25.98537]
[1776260980967,38.51,73907.26,0.0,-0.70061,0.00012,26.04667]
[1776260981974,38.51,73900.26,0.0,-0.70145,0.00012,26.0111]
[1776260983988,38.51,73894.98,0.0,-0.70208,0.00012,25.98423]
[1776260988017,38.51,73902.24,0.0,-0.70121,0.00012,26.02124]
[1776260990029,38.51,73918.06,0.0,-0.6993,0.00012,26.10189]
[1776260991036,38.51,73920.89,0.0,-0.69896,0.00012,26.11635]
[1776260994058,38.52,73926.58,0.0,-0.69826,0.00012,26.14549]
[1776260999096,38.52,73928.84,0.0,-0.69798,0.00012,26.15753]
[1776261001110,38.52,73920.44,0.0,-0.69899,0.00012,26.11515]
[1776261002120,38.52,73932.9,0.0,-0.69748,0.00012,26.17828]
[1776261003126,38.52,73946.29,0.0,-0.69586,0.00012,26.24566]
[1776261004131,38.52,73950.15,0.0,-0.69539,0.00012,26.26503]
[1776261007153,38.52,73942.78,0.0,-0.69628,0.00012,26.22823]
[1776261011184,38.52,73937.38,0.0,-0.69692,0.00012,26.20143]
[1776261016216,38.53,73935.29,0.0,-0.69716,0.00012,26.19137]
[1776261019237,38.53,73929.51,0.0,-0.69785,0.00012,26.16255]
[1776261020242,38.53,73939.23,0.0,-0.69668,0.00012,26.21161]
[1776261021249,38.53,73940.41,0.0,-0.69653,0.00012,26.21762]
[1776261026285,38.53,73955.35,0.0,-0.69471,0.00012,26.29282]
[1776261027292,38.53,73958.9,0.0,-0.69428,0.00012,26.31054]
[1776261032327,38.53,73953.37,0.0,-0.69496,0.00012,26.27996]
[1776261033334,38.53,73948.08,0.0,-0.6956,0.00012,26.25357]
[1776261036356,38.53,73944.64,0.0,-0.69602,0.00012,26.23656]
[1776261040390,38.53,73967.47,0.0,-0.69324,0.00012,26.3507]
[1776261041394,38.53,73971.46,0.0,-0.69275,0.00012,26.37045]
[1776261042403,38.53,73959.06,0.0,-0.69426,0.00012,26.30886]
[1776261043408,38.53,73954.91,0.0,-0.69476,0.00012,26.2882]
[1776261047439,38.54,73949.66,0.0,-0.6954,0.00012,26.26217]
[1776261048455,38.54,73936.79,0.0,-0.69695,0.00012,26.1977]
[1776261050458,38.54,73928.04,0.0,-0.698,0.00012,26.15374]
[1776261051470,38.54,73926.44,0.0,-0.69819,0.00012,26.14575]
[1776261053480,38.54,73936.35,0.0,-0.697,0.00012,26.19573]
[1776261054486,38.54,73934.47,0.0,-0.69722,0.00012,26.18635]
[1776261056500,38.54,73918.6,0.0,-0.69914,0.00012,26.10613]
[1776261057507,38.54,73915.21,0.0,-0.69955,0.00012,26.08897]
[1776261060528,38.54,73922.52,0.0,-0.69866,0.00012,26.12614]
[1776261061535,38.54,73927.96,0.0,-0.69801,0.00012,26.15363]
[1776261062543,38.54,73934.81,0.0,-0.69718,0.00012,26.18814]
[1776261065577,38.54,73926.8,0.0,-0.69814,0.00012,26.14803]
[1776261067583,38.54,73935.36,0.0,-0.69711,0.00012,26.19105]
[1776261069592,38.54,73934.11,0.0,-0.69726,0.00012,26.1848]
[1776261071605,38.54,73928.59,0.0,-0.69793,0.00012,26.15682]
[1776261075638,38.54,73905.42,0.0,-0.70073,0.00012,26.03892]
[1776261076655,38.54,73905.42,0.0,-0.70073,0.00012,26.03886]
[1776261077648,38.54,73904.41,0.0,-0.70085,0.00012,26.0337]
[1776261079661,38.54,73898.0,0.0,-0.70162,0.00012,26.00093]
[1776261080672,38.54,73908.33,0.0,-0.70038,0.00012,26.05364]
[1776261081678,38.54,73911.46,0.0,-0.70001,0.00012,26.06952]
[1776261085714,38.53,73922.61,0.0,-0.69867,0.00012,26.12586]
[1776261086715,38.53,73922.61,0.0,-0.69867,0.00012,26.12575]
[1776261091749,38.53,73913.52,0.0,-0.6998,0.00012,26.07585]
[1776261096787,38.53,73909.79,0.0,-0.70026,0.00012,26.05655]
[1776261100813,38.53,73904.55,0.0,-0.7009,0.00012,26.02966]
[1776261102827,38.53,73911.12,0.0,-0.70011,0.00012,26.06301]
[1776261107862,38.53,73911.15,0.0,-0.70011,0.00012,26.06284]
[1776261108869,38.53,73920.04,0.0,-0.69904,0.00012,26.10809]
[1776261109875,38.53,73928.16,0.0,-0.69806,0.00012,26.14924]
[1776261111891,38.53,73933.68,0.0,-0.69739,0.00012,26.17722]
[1776261112897,38.53,73944.03,0.0,-0.69614,0.00012,26.22925]
[1776261115929,38.53,73934.48,0.0,-0.69729,0.00012,26.18134]
[1776261119948,38.53,73940.97,0.0,-0.6965,0.00012,26.21422]
[1776261122976,38.53,73923.9,0.0,-0.69856,0.00012,26.12819]
[1776261123983,38.53,73923.9,0.0,-0.69856,0.00012,26.12812]
[1776261124989,38.53,73915.92,0.0,-0.69952,0.00012,26.08765]
[1776261125999,38.53,73906.05,0.0,-0.70072,0.00012,26.03725]
[1776261129017,38.53,73901.6,0.0,-0.70126,0.00012,26.01439]
[1776261131032,38.53,73891.16,0.0,-0.70252,0.00012,25.96068]
[1776261132039,38.52,73879.88,0.0,-0.70387,0.00012,25.90245]
[1776261133046,38.52,73874.2,0.0,-0.70456,0.00012,25.87295]
[1776261135096,38.52,73864.41,0.0,-0.70573,0.00012,25.82195]
[1776261136081,38.52,73842.83,0.0,-0.70831,0.00012,25.70947]
[1776261137075,38.52,73842.83,0.0,-0.70831,0.00012,25.70931]
[1776261138082,38.52,73832.38,0.0,-0.70955,0.00012,25.6545]
[1776261141104,38.52,73824.91,0.0,-0.71044,0.00012,25.61527]
[1776261142111,38.52,73819.7,0.0,-0.71105,0.00012,25.58783]
[1776261145132,38.52,73825.9,0.0,-0.71031,0.00012,25.6207]
[1776261146151,38.52,73837.92,0.0,-0.70889,0.00012,25.68393]
[1776261148153,38.52,73844.48,0.0,-0.70811,0.00012,25.71827]
[1776261150171,38.52,73849.83,0.0,-0.70747,0.00012,25.74609]
[1776261154195,38.52,73838.59,0.0,-0.70884,0.00012,25.68385]
[1776261155202,38.52,73832.07,0.0,-0.70961,0.00012,25.64958]
[1776261160237,38.52,73837.01,0.0,-0.70903,0.00012,25.67542]
[1776261164265,38.52,73846.08,0.0,-0.70795,0.00012,25.72279]
[1776261165272,38.52,73853.26,0.0,-0.7071,0.00012,25.76021]
[1776261166291,38.52,73857.72,0.0,-0.70657,0.00012,25.78333]
[1776261169299,38.52,73847.11,0.0,-0.70784,0.00012,25.72761]
[1776261170307,38.52,73842.87,0.0,-0.70835,0.00012,25.70535]
[1776261175343,38.51,73850.45,0.0,-0.70745,0.00012,25.74466]
[1776261177356,38.51,73853.66,0.0,-0.70708,0.00012,25.7612]
[1776261180377,38.51,73863.08,0.0,-0.70596,0.00012,25.80987]
[1776261182391,38.51,73870.01,0.0,-0.70514,0.00012,25.84552]
[1776261184405,38.51,73871.64,0.0,-0.70496,0.00012,25.8536]
[1776261186418,38.51,73883.02,0.0,-0.7036,0.00012,25.91202]
[1776261187425,38.51,73881.91,0.0,-0.70374,0.00012,25.90607]
[1776261188432,38.51,73876.04,0.0,-0.70445,0.00012,25.87556]
[1776261191454,38.5,73876.88,0.0,-0.70436,0.00012,25.87935]
[1776261196508,38.5,73869.73,0.0,-0.70524,0.00012,25.84146]
[1776261201529,38.49,73866.84,0.0,-0.7056,0.00012,25.8257]
[1776261205557,38.49,73872.52,0.0,-0.70494,0.00012,25.85453]
[1776261208578,38.49,73878.24,0.0,-0.70427,0.00012,25.88357]
[1776261212606,38.49,73883.68,0.0,-0.70366,0.00012,25.90771]
[1776261213612,38.48,73890.02,0.0,-0.7029,0.00012,25.94015]
[1776261215626,38.48,73890.22,0.0,-0.70289,0.00012,25.9407]
[1776261218650,38.48,73877.51,0.0,-0.70443,0.00012,25.87443]
[1776261219657,38.48,73877.27,0.0,-0.70446,0.00012,25.87301]
[1776261222677,38.47,73884.84,0.0,-0.70357,0.00012,25.91156]
[1776261224693,38.47,73901.95,0.0,-0.70152,0.00012,25.99905]
[1776261225700,38.47,73914.21,0.0,-0.70006,0.00012,26.06138]
[1776261226719,38.47,73909.25,0.0,-0.70065,0.00012,26.03604]
[1776261229729,38.47,73909.43,0.0,-0.70063,0.00012,26.03689]
[1776261234762,38.47,73902.98,0.0,-0.70141,0.00012,26.0038]
[1776261238791,38.47,73910.85,0.0,-0.70047,0.00012,26.04399]
[1776261239798,38.47,73908.13,0.0,-0.7008,0.00012,26.03007]
[1776261244833,38.47,73911.47,0.0,-0.7004,0.00012,26.04701]
[1776261246859,38.47,73921.25,0.0,-0.69922,0.00012,26.09667]
[1776261249868,38.47,73908.68,0.0,-0.70074,0.00012,26.03246]
[1776261254902,38.47,73908.64,0.0,-0.70075,0.00012,26.0322]
[1776261259994,38.47,73900.08,0.0,-0.70179,0.00012,25.98802]
[1776261265030,38.46,73900.14,0.0,-0.70181,0.00012,25.98695]
[1776261270065,38.45,73902.97,0.0,-0.70151,0.00012,26.00004]
[1776261272078,38.45,73895.81,0.0,-0.7024,0.00012,25.95968]
[1776261277115,38.44,73894.92,0.0,-0.70254,0.00012,25.9539]
[1776261280137,38.44,73888.33,0.0,-0.70335,0.00012,25.91929]
[1776261284166,38.44,73882.89,0.0,-0.70402,0.00012,25.8904]
[1776261287190,38.43,73868.79,0.0,-0.70572,0.00012,25.81681]
[1776261288197,38.43,73862.11,0.0,-0.70652,0.00012,25.78192]
[1776261289204,38.43,73851.29,0.0,-0.70782,0.00012,25.72533]
[1776261290211,38.43,73845.15,0.0,-0.70855,0.00012,25.69311]
[1776261291218,38.43,73850.84,0.0,-0.70787,0.00012,25.7229]
[1776261292225,38.43,73857.77,0.0,-0.70705,0.00012,25.75907]
[1776261297261,38.43,73859.13,0.0,-0.7069,0.00012,25.76576]
[1776261302303,38.43,73870.19,0.0,-0.70558,0.00012,25.82305]
[1776261304314,38.43,73886.06,0.0,-0.70368,0.00012,25.90509]
[1776261305320,38.43,73888.13,0.0,-0.70344,0.00012,25.91559]
[1776261308341,38.42,73878.06,0.0,-0.70466,0.00012,25.86293]
[1776261309349,38.42,73871.21,0.0,-0.70549,0.00012,25.82723]
[1776261311363,38.42,73871.15,0.0,-0.7055,0.00012,25.82668]
[1776261315391,38.42,73880.18,0.0,-0.70443,0.00012,25.87301]
[1776261317404,38.42,73883.65,0.0,-0.70402,0.00012,25.89064]
[1776261322440,38.41,73881.78,0.0,-0.70427,0.00012,25.88017]
[1776261327478,38.41,73887.2,0.0,-0.70363,0.00012,25.90743]
[1776261330496,38.41,73895.85,0.0,-0.7026,0.00012,25.95175]
[1776261332509,38.41,73901.03,0.0,-0.70199,0.00012,25.97529]
[1776261336538,38.41,73895.58,0.0,-0.70266,0.00012,25.94707]
[1776261338551,38.41,73891.22,0.0,-0.70319,0.00012,25.9242]
[1776261342581,38.4,73899.37,0.0,-0.70222,0.00012,25.96569]
[1776261345601,38.41,73907.35,0.0,-0.70125,0.00012,26.00687]
[1776261347577,38.41,73917.99,0.0,-0.69997,0.00012,26.06134]
[1776261348623,38.41,73919.6,0.0,-0.69977,0.00012,26.06956]
[1776261352651,38.41,73913.88,0.0,-0.70046,0.00012,26.0404]
[1776261355671,38.41,73908.28,0.0,-0.70114,0.00012,26.01185]
[1776261356679,38.41,73902.3,0.0,-0.70186,0.00012,25.98121]
[1776261358692,38.4,73890.06,0.0,-0.70334,0.00012,25.91774]
[1776261359700,38.4,73888.79,0.0,-0.7035,0.00012,25.91099]
[1776261364739,38.4,73898.02,0.0,-0.70241,0.00012,25.9576]
[1776261368768,38.4,73906.95,0.0,-0.70135,0.00012,26.00282]
[1776261370782,38.4,73907.88,0.0,-0.70124,0.00012,26.00763]
[1776261374809,38.4,73901.27,0.0,-0.70203,0.00012,25.97385]
[1776261379845,38.4,73905.51,0.0,-0.70151,0.00012,25.99594]
[1776261381859,38.4,73909.13,0.0,-0.70107,0.00012,26.01458]
[1776261382866,38.4,73902.42,0.0,-0.70188,0.00012,25.98021]
[1776261383873,38.4,73895.66,0.0,-0.7027,0.00012,25.94521]
[1776261385888,38.4,73891.93,0.0,-0.70316,0.00012,25.9256]
[1776261390921,38.39,73890.48,0.0,-0.70336,0.00012,25.9172]
[1776261391929,38.39,73881.44,0.0,-0.70447,0.00012,25.86712]
[1776261392936,38.39,73879.63,0.0,-0.70469,0.00012,25.85759]
[1776261394951,38.39,73886.2,0.0,-0.70391,0.00012,25.89134]
[1776261395958,38.39,73893.99,0.0,-0.70297,0.00012,25.93141]
[1776261396965,38.39,73895.05,0.0,-0.70285,0.00012,25.93668]
[1776261401999,38.38,73890.66,0.0,-0.7034,0.00012,25.91304]
[1776261407038,38.38,73889.94,0.0,-0.70351,0.00012,25.90845]
[1776261412073,38.37,73890.61,0.0,-0.70346,0.00012,25.91081]
[1776261417107,38.37,73893.25,0.0,-0.70316,0.00012,25.92359]
[1776261421136,38.37,73901.35,0.0,-0.70219,0.00012,25.96525]
[1776261424160,38.37,73909.77,0.0,-0.70117,0.00012,26.00863]
[1776261425164,38.37,73909.77,0.0,-0.70117,0.00012,26.00875]
[1776261426171,38.37,73921.9,0.0,-0.6997,0.00012,26.07096]
[1776261431208,38.37,73931.63,0.0,-0.6985,0.00012,26.12135]
[1776261433222,38.38,73939.88,0.0,-0.69749,0.00012,26.16351]
[1776261438259,38.38,73948.95,0.0,-0.69637,0.00012,26.20988]
[1776261439263,38.38,73960.93,0.0,-0.69491,0.00012,26.27025]
[1776261443313,38.38,73976.99,0.0,-0.69294,0.00012,26.35065]
[1776261445307,38.38,73990.27,0.0,-0.69132,0.00012,26.41641]
[1776261446320,38.38,73996.99,0.0,-0.6905,0.00012,26.44956]
[1776261448330,38.38,73977.44,0.0,-0.69289,0.00012,26.35269]
[1776261449337,38.38,73974.86,0.0,-0.69321,0.00012,26.33986]
[1776261452359,38.38,73967.46,0.0,-0.69413,0.00012,26.29988]
[1776261453365,38.38,73966.69,0.0,-0.69422,0.00012,26.29607]
[1776261458401,38.38,73964.94,0.0,-0.69443,0.00012,26.28754]
[1776261463437,38.38,73972.6,0.0,-0.69349,0.00012,26.32605]
[1776261468471,38.38,73975.77,0.0,-0.6931,0.00012,26.34201]
[1776261469477,38.38,73982.05,0.0,-0.69233,0.00012,26.37316]
[1776261471493,38.38,73990.71,0.0,-0.69129,0.00012,26.41539]
[1776261473505,38.38,73997.09,0.0,-0.69051,0.00012,26.44672]
[1776261476527,38.38,74007.91,0.0,-0.68919,0.00012,26.49963]
[1776261477543,38.38,74016.19,0.0,-0.68818,0.00012,26.54001]
[1776261479549,38.38,74032.52,0.0,-0.68618,0.00012,26.61909]
[1776261480568,38.38,74043.83,0.0,-0.68479,0.00012,26.67349]
[1776261481572,38.37,74047.34,0.0,-0.68437,0.00012,26.69012]
[1776261482572,38.38,74061.55,0.0,-0.6826,0.00012,26.75839]
[1776261483579,38.38,74063.53,0.0,-0.68236,0.00012,26.76798]
[1776261486602,38.38,74076.21,0.0,-0.68077,0.00012,26.82865]
[1776261488614,38.38,74080.56,0.0,-0.68023,0.00012,26.84943]
[1776261490635,38.38,74087.31,0.0,-0.67939,0.00012,26.88143]
[1776261494685,38.38,74113.1,0.0,-0.67617,0.00012,27.00222]
[1776261496686,38.38,74120.15,0.0,-0.67529,0.00012,27.03494]
[1776261497699,38.38,74113.37,0.0,-0.67614,0.00012,27.00346]
[1776261499709,38.38,74107.47,0.0,-0.67688,0.00012,26.97595]
[1776261501722,38.38,74102.19,0.0,-0.67753,0.00012,26.9513]
[1776261506756,38.38,74103.18,0.0,-0.67741,0.00012,26.95595]
[1776261511791,38.38,74099.87,0.0,-0.67784,0.00012,26.93738]
[1776261516827,38.38,74094.86,0.0,-0.67846,0.00012,26.91395]
[1776261519847,38.38,74088.69,0.0,-0.67923,0.00012,26.885]
[1776261521862,38.38,74085.39,0.0,-0.67963,0.00012,26.86954]
[1776261524884,38.38,74093.71,0.0,-0.6786,0.00012,26.90881]
[1776261529918,38.38,74094.43,0.0,-0.6785,0.00012,26.91231]
[1776261532939,38.38,74103.66,0.0,-0.67735,0.00012,26.95555]
[1776261536966,38.38,74110.16,0.0,-0.67655,0.00012,26.98581]
[1776261538982,38.38,74116.19,0.0,-0.6758,0.00012,27.01373]
[1776261544024,38.38,74109.24,0.0,-0.67667,0.00012,26.9812]
[1776261546029,38.38,74102.48,0.0,-0.67751,0.00012,26.94962]
[1776261547037,38.38,74096.23,0.0,-0.67829,0.00012,26.92037]
[1776261549051,38.38,74092.26,0.0,-0.67878,0.00012,26.90178]
[1776261554089,38.38,74087.45,0.0,-0.67938,0.00012,26.87925]
[1776261559121,38.38,74084.34,0.0,-0.67976,0.00012,26.86478]
[1776261564166,38.38,74084.16,0.0,-0.67978,0.00012,26.86409]
[1776261569191,38.38,74082.22,0.0,-0.68002,0.00012,26.85485]
[1776261574227,38.38,74084.05,0.0,-0.67981,0.00012,26.86036]
[1776261579262,38.38,74080.66,0.0,-0.68023,0.00012,26.84439]
[1776261584298,38.38,74080.18,0.0,-0.6803,0.00012,26.84193]
[1776261589333,38.38,74069.73,0.0,-0.68159,0.00012,26.79229]
[1776261590340,38.38,74068.21,0.0,-0.68178,0.00012,26.78511]
[1776261592357,38.38,74053.55,0.0,-0.68359,0.00012,26.71524]
[1776261593364,38.38,74054.29,0.0,-0.6835,0.00012,26.7189]
[1776261598400,38.39,74057.14,0.0,-0.68313,0.00012,26.733]
[1776261602427,38.39,74062.49,0.0,-0.68246,0.00012,26.75887]
[1776261604442,38.39,74067.14,0.0,-0.68188,0.00012,26.78114]
[1776261605448,38.39,74059.72,0.0,-0.6828,0.00012,26.74583]
[1776261606455,38.39,74059.97,0.0,-0.68277,0.00012,26.74711]
[1776261607466,38.39,74052.35,0.0,-0.6837,0.00012,26.71075]
[1776261608469,38.39,74044.97,0.0,-0.68462,0.00012,26.67525]
[1776261609477,38.39,74039.67,0.0,-0.68527,0.00012,26.64969]
[1776261611491,38.39,74042.26,0.0,-0.68495,0.00012,26.66216]
[1776261613506,38.39,74050.15,0.0,-0.68398,0.00012,26.70002]
[1776261615525,38.39,74053.38,0.0,-0.68359,0.00012,26.71536]
[1776261617533,38.39,74044.57,0.0,-0.68468,0.00012,26.67293]
[1776261618543,38.39,74030.29,0.0,-0.68644,0.00012,26.60392]
[1776261619550,38.39,74022.71,0.0,-0.68737,0.00012,26.56712]
[1776261621572,38.39,74021.92,0.0,-0.68747,0.00012,26.56336]
[1776261622581,38.39,74016.23,0.0,-0.68816,0.00012,26.53567]
[1776261623595,38.39,73995.8,0.0,-0.69068,0.00012,26.43521]
[1776261624595,38.39,73981.07,0.0,-0.69248,0.00012,26.36237]
[1776261625608,38.39,73974.73,0.0,-0.69325,0.00012,26.33082]
[1776261626612,38.39,73969.45,0.0,-0.6939,0.00012,26.3045]
[1776261627662,38.39,73976.53,0.0,-0.69303,0.00012,26.33977]
[1776261628666,38.39,73982.08,0.0,-0.69236,0.00012,26.36731]
[1776261633710,38.38,73978.07,0.0,-0.69287,0.00012,26.34416]
[1776261638756,38.38,73995.02,0.0,-0.6908,0.00012,26.42796]
[1776261640758,38.38,73996.15,0.0,-0.69066,0.00012,26.43339]
[1776261645794,38.38,73999.2,0.0,-0.6903,0.00012,26.44802]
[1776261650831,38.38,73999.16,0.0,-0.69032,0.00012,26.44741]
[1776261655885,38.38,73986.18,0.0,-0.69191,0.00012,26.383]
[1776261656876,38.38,73977.93,0.0,-0.69292,0.00012,26.34206]
[1776261657884,38.38,73961.78,0.0,-0.69489,0.00012,26.26149]
[1776261658892,38.38,73960.79,0.0,-0.69501,0.00012,26.25662]
[1776261660904,38.38,73971.46,0.0,-0.6937,0.00012,26.31013]
[1776261661911,38.38,73976.94,0.0,-0.69304,0.00012,26.33741]
[1776261662919,38.38,73984.53,0.0,-0.69211,0.00012,26.37517]
[1776261663927,38.38,73986.73,0.0,-0.69184,0.00012,26.38606]
[1776261664933,38.38,73993.02,0.0,-0.69107,0.00012,26.41714]
[1776261665940,38.38,73999.0,0.0,-0.69034,0.00012,26.44658]
[1776261669968,38.38,73993.64,0.0,-0.691,0.00012,26.4199]
[1776261671981,38.38,73983.27,0.0,-0.69227,0.00012,26.36853]
[1776261672988,38.38,73974.69,0.0,-0.69332,0.00012,26.32589]
[1776261673996,38.38,73971.09,0.0,-0.69376,0.00012,26.30799]
[1776261675004,38.38,73977.66,0.0,-0.69295,0.00012,26.34076]
[1776261676019,38.38,73989.18,0.0,-0.69155,0.00012,26.3979]
[1776261677940,38.38,74007.34,0.0,-0.68932,0.00012,26.48722]
[1776261680039,38.38,74006.22,0.0,-0.68947,0.00012,26.48152]
[1776261684068,38.37,73996.33,0.0,-0.69069,0.00012,26.43253]
[1776261686082,38.37,74004.78,0.0,-0.68966,0.00012,26.47399]
[1776261688096,38.37,74006.43,0.0,-0.68946,0.00012,26.48191]
[1776261690110,38.37,74000.59,0.0,-0.69018,0.00012,26.45304]
[1776261692151,38.37,73992.45,0.0,-0.6912,0.00012,26.40968]
[1776261694148,38.37,73999.02,0.0,-0.69039,0.00012,26.442]
[1776261697171,38.37,73992.41,0.0,-0.69121,0.00012,26.40921]
[1776261702204,38.37,73996.54,0.0,-0.69071,0.00012,26.42936]
[1776261706232,38.37,73991.14,0.0,-0.69138,0.00012,26.40248]
[1776261711266,38.37,73979.31,0.0,-0.69283,0.00012,26.34368]
[1776261712274,38.37,73981.26,0.0,-0.69259,0.00012,26.35339]
[1776261717310,38.37,73984.13,0.0,-0.69224,0.00012,26.36764]
[1776261722347,38.37,74003.51,0.0,-0.68987,0.00012,26.46316]
[1776261723354,38.37,74018.53,0.0,-0.68802,0.00012,26.53671]
[1776261724364,38.36,74019.23,0.0,-0.68794,0.00012,26.53997]
[1776261728388,38.36,74012.7,0.0,-0.68876,0.00012,26.50745]
[1776261730403,38.36,74020.65,0.0,-0.68779,0.00012,26.546]
[1776261731409,38.36,74032.79,0.0,-0.6863,0.00012,26.60501]
[1776261732417,38.36,74034.74,0.0,-0.68606,0.00012,26.6144]
[1776261737452,38.36,74031.15,0.0,-0.68652,0.00012,26.5965]
[1776261742487,38.35,74028.27,0.0,-0.6869,0.00012,26.58153]
[1776261744501,38.35,74015.17,0.0,-0.68852,0.00012,26.51729]
[1776261745507,38.35,74016.17,0.0,-0.6884,0.00012,26.52204]
[1776261748529,38.35,74022.97,0.0,-0.68758,0.00012,26.55481]
[1776261749535,38.34,74024.94,0.0,-0.68734,0.00012,26.56423]
[1776261754571,38.34,74026.4,0.0,-0.6872,0.00012,26.56736]
[1776261757595,38.34,74019.2,0.0,-0.6881,0.00012,26.53175]
[1776261762629,38.33,74018.75,0.0,-0.68817,0.00012,26.52884]
[1776261764643,38.33,74007.21,0.0,-0.6896,0.00012,26.47202]
[1776261766658,38.33,74003.13,0.0,-0.69011,0.00012,26.45177]
[1776261771698,38.33,73998.72,0.0,-0.69066,0.00012,26.42954]
[1776261772704,38.33,73986.14,0.0,-0.6922,0.00012,26.3672]
[1776261773712,38.33,73985.08,0.0,-0.69233,0.00012,26.36192]
[1776261778748,38.33,73973.05,0.0,-0.69381,0.00012,26.30186]
[1776261779754,38.33,73967.37,0.0,-0.6945,0.00012,26.27349]
[1776261781769,38.33,73968.03,0.0,-0.69442,0.00012,26.27692]
[1776261783783,38.33,73971.85,0.0,-0.69395,0.00012,26.29613]
[1776261784791,38.33,73977.82,0.0,-0.69322,0.00012,26.32592]
[1776261786804,38.33,73979.6,0.0,-0.693,0.00012,26.33477]
[1776261791837,38.33,73979.91,0.0,-0.69296,0.00012,26.33628]
[1776261796873,38.33,73975.7,0.0,-0.69348,0.00012,26.31527]
[1776261799894,38.33,73965.87,0.0,-0.69468,0.00012,26.26616]
[1776261801907,38.33,73965.14,0.0,-0.69477,0.00012,26.2626]
[1776261802915,38.33,73972.67,0.0,-0.69384,0.00012,26.30034]
[1776261803922,38.33,73997.87,0.0,-0.69076,0.00012,26.42557]
[1776261804931,38.33,74003.54,0.0,-0.69006,0.00012,26.45352]
[1776261805939,38.33,74003.54,0.0,-0.69007,0.00012,26.45336]
[1776261809966,38.33,73994.43,0.0,-0.69119,0.00012,26.40805]
[1776261815018,38.32,73989.41,0.0,-0.69183,0.00012,26.37988]
[1776261820041,38.32,73985.49,0.0,-0.69232,0.00012,26.36024]
[1776261825076,38.32,73986.45,0.0,-0.6922,0.00012,26.36493]
[1776261828097,38.32,74000.47,0.0,-0.69048,0.00012,26.43426]
[1776261829104,38.32,74005.06,0.0,-0.68992,0.00012,26.4568]
[1776261832126,38.32,74016.08,0.0,-0.68858,0.00012,26.51063]
[1776261833133,38.32,74016.2,0.0,-0.68856,0.00012,26.51109]
[1776261834141,38.32,74010.68,0.0,-0.68925,0.00012,26.4839]
[1776261837162,38.32,74019.95,0.0,-0.68812,0.00012,26.52896]
[1776261839091,38.32,74028.45,0.0,-0.68708,0.00012,26.57011]
[1776261840182,38.32,74033.24,0.0,-0.68649,0.00012,26.59322]
[1776261843203,38.31,74027.76,0.0,-0.68718,0.00012,26.56598]
[1776261844210,38.31,74022.3,0.0,-0.68786,0.00012,26.53919]
[1776261849245,38.31,74022.59,0.0,-0.68785,0.00012,26.53982]
[1776261852267,38.3,74014.77,0.0,-0.68882,0.00012,26.5011]
[1776261856294,38.3,74007.16,0.0,-0.68977,0.00012,26.46323]
[1776261861332,38.3,74006.54,0.0,-0.68986,0.00012,26.45963]
[1776261862338,38.3,74000.58,0.0,-0.6906,0.00012,26.43015]
[1776261864352,38.3,73992.97,0.0,-0.69153,0.00012,26.39239]
[1776261869386,38.3,73990.29,0.0,-0.69187,0.00012,26.37895]
[1776261872407,38.3,73960.37,0.0,-0.69554,0.00012,26.22644]
[1776261873415,38.3,73950.88,0.0,-0.6967,0.00012,26.1786]
[1776261874424,38.3,73950.2,0.0,-0.69677,0.00012,26.17532]
[1776261879457,38.3,73949.48,0.0,-0.69684,0.00012,26.1725]
[1776261884492,38.31,73949.46,0.0,-0.69682,0.00012,26.17337]
[1776261885499,38.31,73944.27,0.0,-0.69745,0.00012,26.14711]
[1776261890533,38.31,73943.59,0.0,-0.69751,0.00012,26.14462]
[1776261893555,38.31,73955.27,0.0,-0.69607,0.00012,26.20419]
[1776261894563,38.32,73956.9,0.0,-0.69587,0.00012,26.21254]
[1776261896575,38.32,73949.62,0.0,-0.69675,0.00012,26.17611]
[1776261898589,38.32,73948.53,0.0,-0.69687,0.00012,26.17094]
[1776261902618,38.32,73943.13,0.0,-0.69751,0.00012,26.14436]
[1776261907663,38.33,73940.42,0.0,-0.69781,0.00012,26.13162]
[1776261909678,38.33,73946.49,0.0,-0.69707,0.00012,26.16272]
[1776261913706,38.33,73959.54,0.0,-0.69546,0.00012,26.22911]
[1776261914713,38.33,73960.59,0.0,-0.69533,0.00012,26.23448]
[1776261919750,38.34,73959.71,0.0,-0.69543,0.00012,26.23056]
[1776261924783,38.34,73953.0,0.0,-0.69623,0.00012,26.19737]
[1776261929818,38.34,73954.02,0.0,-0.69608,0.00012,26.20324]
[1776261933846,38.35,73962.95,0.0,-0.695,0.00012,26.24559]
[1776261934853,38.35,73965.49,0.0,-0.69469,0.00012,26.25843]
[1776261938881,38.35,73977.71,0.0,-0.69319,0.00012,26.31981]
[1776261939888,38.35,73981.45,0.0,-0.69273,0.00012,26.33846]
[1776261942909,38.35,73988.89,0.0,-0.69182,0.00012,26.37543]
[1776261943916,38.35,73994.72,0.0,-0.6911,0.00012,26.40427]
[1776261945929,38.35,73990.49,0.0,-0.69162,0.00012,26.38329]
[1776261946945,38.35,73986.69,0.0,-0.69209,0.00012,26.36446]
[1776261947945,38.35,73980.86,0.0,-0.6928,0.00012,26.33552]
[1776261948951,38.35,73967.61,0.0,-0.69442,0.00012,26.26947]
[1776261949959,38.35,73967.16,0.0,-0.69447,0.00012,26.26731]
[1776261954993,38.35,73967.58,0.0,-0.6944,0.00012,26.26991]
[1776261956003,38.35,73976.26,0.0,-0.69334,0.00012,26.31334]
[1776261958015,38.35,73977.55,0.0,-0.69318,0.00012,26.3199]
[1776261962046,38.35,73968.32,0.0,-0.6943,0.00012,26.27407]
[1776261965073,38.35,73957.45,0.0,-0.69562,0.00012,26.21986]
[1776261966073,38.36,73942.15,0.0,-0.69748,0.00012,26.14296]
[1776261967080,38.36,73931.71,0.0,-0.69874,0.00012,26.09001]
[1776261968087,38.36,73931.03,0.0,-0.69883,0.00012,26.08648]
[1776261969095,38.36,73930.36,0.0,-0.69891,0.00012,26.08312]
[1776261970113,38.36,73920.16,0.0,-0.70014,0.00012,26.03118]
[1776261971109,38.35,73907.5,0.0,-0.70169,0.00012,25.96573]
[1776261973123,38.35,73907.4,0.0,-0.7017,0.00012,25.9652]
[1776261974133,38.35,73915.36,0.0,-0.70074,0.00012,26.00601]
[1776261975143,38.35,73918.28,0.0,-0.70039,0.00012,26.02091]
[1776261976149,38.35,73912.06,0.0,-0.70114,0.00012,25.989]
[1776261979169,38.35,73906.29,0.0,-0.70185,0.00012,25.95892]
[1776261983197,38.35,73897.21,0.0,-0.70296,0.00012,25.91134]
[1776261985212,38.34,73907.98,0.0,-0.70167,0.00012,25.96649]
[1776261986218,38.34,73911.17,0.0,-0.70129,0.00012,25.98265]
[1776261991253,38.34,73917.85,0.0,-0.70052,0.00012,26.01297]
[1776261993266,38.34,73925.32,0.0,-0.69962,0.00012,26.05111]
[1776261994273,38.34,73942.13,0.0,-0.69758,0.00012,26.13661]
[1776261995281,38.34,73940.01,0.0,-0.69783,0.00012,26.12588]
[1776261997295,38.34,73925.15,0.0,-0.69965,0.00012,26.04997]
[1776261998304,38.34,73921.94,0.0,-0.70004,0.00012,26.03333]
[1776262000248,38.33,73914.27,0.0,-0.70098,0.00012,25.99356]
[1776262004353,38.33,73922.19,0.0,-0.70005,0.00012,26.03318]
[1776262006359,38.33,73929.48,0.0,-0.69917,0.00012,26.0703]
[1776262010319,38.33,73932.77,0.0,-0.69877,0.00012,26.08676]
[1776262012400,38.33,73926.35,0.0,-0.69956,0.00012,26.05389]
[1776262017436,38.33,73932.99,0.0,-0.69876,0.00012,26.08737]
[1776262022470,38.32,73933.79,0.0,-0.69868,0.00012,26.09092]
[1776262025493,38.32,73940.5,0.0,-0.69787,0.00012,26.1247]
[1776262027507,38.32,73934.72,0.0,-0.69858,0.00012,26.09511]
[1776262031536,38.32,73929.67,0.0,-0.6992,0.00012,26.06906]
[1776262034561,38.32,73924.31,0.0,-0.69986,0.00012,26.04141]
[1776262035566,38.32,73915.74,0.0,-0.7009,0.00012,25.99745]
[1776262036573,38.32,73913.12,0.0,-0.70122,0.00012,25.98374]
[1776262040601,38.31,73902.96,0.0,-0.70247,0.00012,25.93049]
[1776262041610,38.31,73899.25,0.0,-0.70293,0.00012,25.91115]
[1776262043622,38.31,73891.96,0.0,-0.70381,0.00012,25.87308]
[1776262044629,38.31,73891.27,0.0,-0.7039,0.00012,25.86937]
[1776262047653,38.3,73884.09,0.0,-0.70478,0.00012,25.83161]
[1776262048659,38.3,73872.33,0.0,-0.70619,0.00012,25.77031]
[1776262049667,38.3,73870.45,0.0,-0.70642,0.00012,25.76045]
[1776262051681,38.3,73862.08,0.0,-0.70744,0.00012,25.7134]
[1776262053695,38.3,73860.46,0.0,-0.70764,0.00012,25.70491]
[1776262056716,38.3,73869.62,0.0,-0.70654,0.00012,25.75289]
[1776262058730,38.3,73868.78,0.0,-0.70664,0.00012,25.7484]
[1776262061751,38.3,73860.76,0.0,-0.70761,0.00012,25.70628]
[1776262062759,38.3,73845.3,0.0,-0.70946,0.00012,25.62495]
[1776262063765,38.3,73838.43,0.0,-0.71028,0.00012,25.58861]
[1776262064772,38.3,73837.92,0.0,-0.71034,0.00012,25.58603]
[1776262065778,38.31,73843.85,0.0,-0.70962,0.00012,25.61762]
[1776262066786,38.31,73850.07,0.0,-0.70888,0.00012,25.65045]
[1776262068802,38.31,73852.15,0.0,-0.70863,0.00012,25.66152]
[1776262070815,38.31,73857.59,0.0,-0.70797,0.00012,25.69021]
[1776262075850,38.31,73855.9,0.0,-0.70817,0.00012,25.68146]
[1776262078873,38.31,73863.52,0.0,-0.70726,0.00012,25.72154]
[1776262080885,38.31,73869.72,0.0,-0.70651,0.00012,25.75399]
[1776262085920,38.31,73866.19,0.0,-0.70694,0.00012,25.73535]
[1776262086928,38.31,73875.21,0.0,-0.70586,0.00012,25.7825]
[1776262087935,38.31,73886.58,0.0,-0.70449,0.00012,25.84165]
[1776262088942,38.31,73889.4,0.0,-0.70415,0.00012,25.85618]
[1776262091962,38.3,73896.09,0.0,-0.70336,0.00012,25.89048]
[1776262096997,38.3,73892.6,0.0,-0.7038,0.00012,25.87167]
[1776262099024,38.3,73886.5,0.0,-0.70454,0.00012,25.83978]
[1776262101027,38.3,73905.49,0.0,-0.70225,0.00012,25.93783]
[1776262102036,38.3,73900.93,0.0,-0.70281,0.00012,25.91411]
[1776262104050,38.3,73892.07,0.0,-0.70388,0.00012,25.86793]
[1776262105055,38.29,73886.35,0.0,-0.70458,0.00012,25.83811]
[1776262107071,38.29,73883.77,0.0,-0.70489,0.00012,25.8245]
[1776262111098,38.29,73890.44,0.0,-0.70412,0.00012,25.85563]
[1776262113113,38.29,73897.91,0.0,-0.70322,0.00012,25.89407]
[1776262117141,38.29,73906.31,0.0,-0.70222,0.00012,25.93681]
[1776262122177,38.28,73906.94,0.0,-0.70217,0.00012,25.93927]
[1776262125197,38.28,73914.2,0.0,-0.7013,0.00012,25.97613]
[1776262128218,38.28,73928.92,0.0,-0.69953,0.00012,26.05098]
[1776262130233,38.28,73924.65,0.0,-0.70006,0.00012,26.02884]
[1776262132248,38.28,73919.21,0.0,-0.70072,0.00012,26.00072]
[1776262134260,38.28,73909.95,0.0,-0.70184,0.00012,25.95317]
[1776262136275,38.27,73906.88,0.0,-0.70222,0.00012,25.93694]
[1776262138290,38.27,73899.34,0.0,-0.70315,0.00012,25.89764]
[1776262140306,38.27,73900.49,0.0,-0.70301,0.00012,25.90328]
[1776262141311,38.27,73906.51,0.0,-0.70229,0.00012,25.93409]
[1776262143324,38.27,73903.28,0.0,-0.70269,0.00012,25.91706]
[1776262147353,38.27,73911.59,0.0,-0.7017,0.00012,25.95943]
[1776262148359,38.26,73904.92,0.0,-0.70252,0.00012,25.92468]
[1776262149372,38.26,73904.37,0.0,-0.70259,0.00012,25.92168]
[1776262151381,38.26,73898.75,0.0,-0.70327,0.00012,25.89232]
[1776262156416,38.26,73896.49,0.0,-0.70356,0.00012,25.87995]
[1776262159437,38.26,73891.12,0.0,-0.70422,0.00012,25.85177]
[1776262164472,38.25,73892.17,0.0,-0.7041,0.00012,25.85677]
[1776262166486,38.25,73897.74,0.0,-0.70344,0.00012,25.88546]
[1776262171456,38.25,73906.58,0.0,-0.7024,0.00012,25.92756]
[1776262176556,38.25,73904.43,0.0,-0.70266,0.00012,25.91637]
[1776262181590,38.25,73908.76,0.0,-0.70214,0.00012,25.93859]
[1776262184612,38.25,73920.27,0.0,-0.70075,0.00012,25.99772]
[1776262185619,38.25,73927.25,0.0,-0.6999,0.00012,26.0333]
[1776262187633,38.25,73936.05,0.0,-0.69884,0.00012,26.07811]
[1776262192669,38.25,73953.79,0.0,-0.69667,0.00012,26.16834]
[1776262193677,38.25,73960.91,0.0,-0.6958,0.00012,26.20449]
[1776262194683,38.25,73968.03,0.0,-0.69493,0.00012,26.24048]
[1776262195689,38.25,73979.09,0.0,-0.69357,0.00012,26.29603]
[1776262196696,38.25,73977.9,0.0,-0.69371,0.00012,26.29016]
[1776262197704,38.25,73971.55,0.0,-0.69449,0.00012,26.25844]
[1776262199718,38.25,73962.19,0.0,-0.69562,0.00012,26.21164]
[1776262200725,38.25,73955.42,0.0,-0.69645,0.00012,26.17753]
[1776262202739,38.25,73951.47,0.0,-0.69693,0.00012,26.15772]
[1776262207774,38.26,73946.96,0.0,-0.69747,0.00012,26.13532]
[1776262209789,38.26,73960.64,0.0,-0.69579,0.00012,26.20468]
[1776262210796,38.26,73965.41,0.0,-0.69521,0.00012,26.22883]
[1776262212809,38.26,73976.36,0.0,-0.69386,0.00012,26.28397]
[1776262213816,38.26,73985.55,0.0,-0.69273,0.00012,26.32993]
[1776262214840,38.26,73989.26,0.0,-0.69228,0.00012,26.34844]
[1776262219867,38.26,73983.23,0.0,-0.69301,0.00012,26.3186]
[1776262224908,38.26,73989.36,0.0,-0.69225,0.00012,26.34931]
[1776262228937,38.26,73997.25,0.0,-0.69129,0.00012,26.38846]
[1776262230950,38.26,74012.97,0.0,-0.68935,0.00012,26.46602]
[1776262231957,38.26,74029.02,0.0,-0.68739,0.00012,26.54145]
[1776262232965,38.26,74028.27,0.0,-0.68749,0.00012,26.53765]
[1776262238002,38.26,74022.75,0.0,-0.68816,0.00012,26.51117]
[1776262239007,38.26,74011.59,0.0,-0.68954,0.00012,26.45628]
[1776262240015,38.26,74010.08,0.0,-0.68973,0.00012,26.44877]
[1776262243036,38.26,74024.55,0.0,-0.68795,0.00012,26.51963]
[1776262244052,38.26,74030.94,0.0,-0.68716,0.00012,26.55079]
[1776262247073,38.26,74032.64,0.0,-0.68695,0.00012,26.55887]
[1776262249082,38.26,74025.91,0.0,-0.68779,0.00012,26.52591]
[1776262251098,38.26,74023.05,0.0,-0.68814,0.00012,26.51186]
[1776262256129,38.26,74026.32,0.0,-0.68775,0.00012,26.52759]
[1776262261165,38.26,74021.27,0.0,-0.68838,0.00012,26.50258]
[1776262266200,38.25,74013.68,0.0,-0.68933,0.00012,26.4647]
[1776262267207,38.25,74007.55,0.0,-0.69009,0.00012,26.43443]
[1776262269220,38.25,73992.36,0.0,-0.69196,0.00012,26.35914]
[1776262270228,38.25,73983.85,0.0,-0.693,0.00012,26.3168]
[1776262272245,38.25,73989.51,0.0,-0.69231,0.00012,26.34498]
[1776262275266,38.25,73982.17,0.0,-0.69321,0.00012,26.30842]
[1776262276274,38.25,73969.31,0.0,-0.69478,0.00012,26.24413]
[1776262278287,38.25,73984.27,0.0,-0.69294,0.00012,26.31907]
[1776262279294,38.25,73994.43,0.0,-0.6917,0.00012,26.3696]
[1776262281308,38.25,74002.22,0.0,-0.69074,0.00012,26.4081]
[1776262284329,38.25,74008.67,0.0,-0.68996,0.00012,26.43969]
[1776262287354,38.25,74022.88,0.0,-0.68821,0.00012,26.50916]
[1776262289368,38.25,74028.95,0.0,-0.68747,0.00012,26.5387]
[1776262292390,38.25,74037.75,0.0,-0.6864,0.00012,26.57845]
[1776262294402,38.25,74038.15,0.0,-0.68635,0.00012,26.58032]
[1776262297424,38.25,74028.71,0.0,-0.68752,0.00012,26.53423]
[1776262299437,38.25,74022.75,0.0,-0.68826,0.00012,26.50493]
[1776262304474,38.24,74026.49,0.0,-0.68782,0.00012,26.52249]
[1776262306492,38.24,74017.08,0.0,-0.68899,0.00012,26.47617]
[1776262307502,38.24,74013.38,0.0,-0.68945,0.00012,26.45785]
[1776262310520,38.24,74002.9,0.0,-0.69074,0.00012,26.40583]
[1776262312535,38.24,74001.45,0.0,-0.69093,0.00012,26.39853]
[1776262313541,38.24,74008.63,0.0,-0.69004,0.00012,26.43395]
[1776262314548,38.24,74014.21,0.0,-0.68936,0.00012,26.46136]
[1776262316562,38.24,74010.56,0.0,-0.68981,0.00012,26.44316]
[1776262320590,38.23,74008.62,0.0,-0.69006,0.00012,26.43324]
[1776262322604,38.23,74014.21,0.0,-0.68938,0.00012,26.46064]
[1776262324620,38.23,74017.48,0.0,-0.68898,0.00012,26.47651]
[1776262327639,38.23,74009.66,0.0,-0.68995,0.00012,26.43768]
[1776262328646,38.23,74006.53,0.0,-0.69034,0.00012,26.42215]
[1776262332674,38.23,74011.78,0.0,-0.6897,0.00012,26.44779]
[1776262334687,38.23,74018.09,0.0,-0.68893,0.00012,26.47864]
[1776262335695,38.23,74025.22,0.0,-0.68805,0.00012,26.5135]
[1776262336702,38.23,74030.53,0.0,-0.6874,0.00012,26.53932]
[1776262340729,38.22,74038.77,0.0,-0.68639,0.00012,26.57931]
[1776262343750,38.23,74052.41,0.0,-0.68469,0.00012,26.64558]
[1776262344757,38.23,74052.59,0.0,-0.68467,0.00012,26.64644]
[1776262347779,38.23,74046.47,0.0,-0.68543,0.00012,26.61684]
[1776262352814,38.23,74037.02,0.0,-0.68661,0.00012,26.56798]
[1776262355837,38.23,74044.75,0.0,-0.68565,0.00012,26.60572]
[1776262357849,38.23,74038.2,0.0,-0.68646,0.00012,26.57398]
[1776262359864,38.23,74033.77,0.0,-0.687,0.00012,26.55254]
[1776262360871,38.23,74039.89,0.0,-0.68624,0.00012,26.58241]
[1776262362886,38.23,74043.61,0.0,-0.68578,0.00012,26.60057]
[1776262367920,38.23,74041.42,0.0,-0.68605,0.00012,26.59012]
[1776262370941,38.23,74032.17,0.0,-0.68719,0.00012,26.54502]
[1776262371949,38.23,74017.58,0.0,-0.689,0.00012,26.47341]
[1776262372955,38.23,74012.85,0.0,-0.68959,0.00012,26.45003]
[1776262378008,38.23,74011.87,0.0,-0.68972,0.00012,26.44473]
[1776262383025,38.22,74005.42,0.0,-0.69052,0.00012,26.41248]
[1776262387054,38.22,74013.51,0.0,-0.68953,0.00012,26.45214]
[1776262389068,38.22,74016.12,0.0,-0.68922,0.00012,26.46479]
[1776262394102,38.22,74017.94,0.0,-0.68901,0.00012,26.47324]
[1776262395110,38.22,74010.44,0.0,-0.68994,0.00012,26.4362]
[1776262397123,38.22,74012.81,0.0,-0.68965,0.00012,26.44772]
[1776262399137,38.22,74001.41,0.0,-0.69106,0.00012,26.39123]
[1776262404173,38.21,74005.13,0.0,-0.6906,0.00012,26.40941]
[1776262409208,38.21,73995.49,0.0,-0.6918,0.00012,26.36134]
[1776262411222,38.21,73989.97,0.0,-0.69249,0.00012,26.33073]
[1776262413239,38.21,73987.44,0.0,-0.6928,0.00012,26.31817]
[1776262418276,38.21,73985.15,0.0,-0.69308,0.00012,26.30689]
[1776262423344,38.22,73989.13,0.0,-0.69259,0.00012,26.3269]
[1776262426331,38.22,73978.75,0.0,-0.69386,0.00012,26.27522]
[1776262430358,38.22,73974.49,0.0,-0.69437,0.00012,26.25426]
[1776262435394,38.22,73977.83,0.0,-0.69395,0.00012,26.27154]
[1776262436400,38.22,73983.77,0.0,-0.69321,0.00012,26.30133]
[1776262441436,38.22,73989.97,0.0,-0.69245,0.00012,26.33258]
[1776262443450,38.22,73996.74,0.0,-0.69161,0.00012,26.36631]
[1776262448485,38.22,73997.99,0.0,-0.69145,0.00012,26.37268]
[1776262453519,38.22,73998.94,0.0,-0.69133,0.00012,26.3775]
[1776262458554,38.23,74000.77,0.0,-0.69111,0.00012,26.38669]
[1776262463590,38.23,74001.58,0.0,-0.691,0.00012,26.39077]
[1776262467619,38.23,74010.69,0.0,-0.68988,0.00012,26.43582]
[1776262468625,38.23,74017.79,0.0,-0.68901,0.00012,26.47075]
[1776262469631,38.23,74021.07,0.0,-0.6886,0.00012,26.4868]
[1776262472652,38.22,74025.75,0.0,-0.68805,0.00012,26.50641]
[1776262476688,38.22,74035.76,0.0,-0.68682,0.00012,26.5549]
[1776262478699,38.22,74043.33,0.0,-0.68589,0.00012,26.59145]
[1776262479703,38.22,74047.6,0.0,-0.68536,0.00012,26.61216]
[1776262480711,38.22,74053.71,0.0,-0.68461,0.00012,26.6417]
[1776262481718,38.22,74065.87,0.0,-0.6831,0.00012,26.70025]
[1776262482725,38.22,74070.67,0.0,-0.6825,0.00012,26.72323]
[1776262484738,38.22,74083.42,0.0,-0.68091,0.00012,26.78417]
[1776262485746,38.22,74093.68,0.0,-0.67963,0.00012,26.83295]
[1776262486753,38.22,74093.69,0.0,-0.67962,0.00012,26.83308]
[1776262487759,38.22,74087.9,0.0,-0.68034,0.00012,26.80573]
[1776262489773,38.22,74082.29,0.0,-0.68104,0.00012,26.77928]
[1776262494811,38.23,74087.28,0.0,-0.6804,0.00012,26.80357]
[1776262499852,38.23,74117.71,0.0,-0.67658,0.00013,26.9473]
[1776262500877,38.23,74148.89,0.0,-0.67267,0.00013,27.09162]
[1776262501871,38.23,74166.89,0.0,-0.6704,0.00013,27.1737]
[1776262502878,38.23,74162.63,0.0,-0.67095,0.00013,27.15417]
[1776262506905,38.23,74168.74,0.0,-0.67019,0.00013,27.18145]
[1776262511939,38.22,74162.58,0.0,-0.67098,0.00013,27.15313]
[1776262514961,38.22,74173.2,0.0,-0.66964,0.00013,27.20119]
[1776262515969,38.22,74185.9,0.0,-0.66804,0.00013,27.25838]
[1776262516977,38.22,74192.84,0.0,-0.66717,0.00013,27.28938]
[1776262518999,38.22,74197.35,0.0,-0.6666,0.00013,27.30921]
[1776262520012,38.22,74210.63,0.0,-0.66492,0.00013,27.36838]
[1776262521025,38.22,74215.43,0.0,-0.66431,0.00013,27.38965]
[1776262522022,38.22,74206.58,0.0,-0.66543,0.00013,27.35049]
[1776262523030,38.22,74193.29,0.0,-0.66712,0.00013,27.29105]
[1776262524038,38.22,74180.32,0.0,-0.66876,0.00013,27.23262]
[1776262525045,38.22,74171.68,0.0,-0.66986,0.00013,27.19344]
[1776262526051,38.22,74167.44,0.0,-0.6704,0.00013,27.17411]
[1776262531086,38.21,74165.36,0.0,-0.67069,0.00013,27.16123]
[1776262532093,38.21,74156.76,0.0,-0.67177,0.00013,27.12192]
[1776262533105,38.21,74152.62,0.0,-0.6723,0.00013,27.10292]
[1776262534113,38.21,74146.13,0.0,-0.67312,0.00013,27.07298]
[1776262536120,38.21,74152.65,0.0,-0.67231,0.00013,27.10266]
[1776262537128,38.21,74158.5,0.0,-0.67157,0.00013,27.12929]
[1776262539142,38.21,74164.12,0.0,-0.67087,0.00013,27.15458]
[1776262540148,38.21,74173.22,0.0,-0.66972,0.00013,27.19593]
[1776262541156,38.21,74184.42,0.0,-0.66831,0.00013,27.24648]
[1776262542165,38.21,74183.51,0.0,-0.66843,0.00013,27.24231]
[1776262544180,38.21,74205.63,0.0,-0.66563,0.00013,27.34116]
[1776262545186,38.21,74205.63,0.0,-0.66563,0.00013,27.34125]
[1776262546197,38.21,74214.69,0.0,-0.66447,0.00013,27.3815]
[1776262547200,38.21,74219.19,0.0,-0.6639,0.00013,27.40143]
[1776262548208,38.21,74225.23,0.0,-0.66313,0.00013,27.42802]
[1776262551242,38.21,74215.8,0.0,-0.66433,0.00013,27.38652]
[1776262552244,38.21,74208.25,0.0,-0.66529,0.00013,27.35315]
[1776262555266,38.21,74219.84,0.0,-0.66381,0.00013,27.40451]
[1776262556274,38.21,74230.57,0.0,-0.66245,0.00013,27.45164]
[1776262557280,38.21,74207.75,0.0,-0.66535,0.00013,27.35103]
[1776262558287,38.21,74207.75,0.0,-0.66534,0.00013,27.35108]
[1776262560300,38.21,74216.05,0.0,-0.66429,0.00013,27.38785]
[1776262563388,38.21,74220.16,0.0,-0.66377,0.00013,27.40604]
[1776262565398,38.21,74225.52,0.0,-0.66308,0.00013,27.42962]
[1776262566409,38.21,74234.95,0.0,-0.66188,0.00013,27.47089]
[1776262570439,38.21,74244.33,0.0,-0.66069,0.00013,27.51161]
[1776262571446,38.21,74245.52,0.0,-0.66055,0.00013,27.51664]
[1776262572453,38.21,74239.24,0.0,-0.66135,0.00013,27.4893]
[1776262575474,38.21,74233.49,0.0,-0.66208,0.00013,27.46411]
[1776262577488,38.21,74240.1,0.0,-0.66124,0.00013,27.49286]
[1776262580508,38.2,74246.09,0.0,-0.66049,0.00013,27.51869]
[1776262585555,38.2,74251.77,0.0,-0.65977,0.00013,27.54288]
[1776262587568,38.2,74245.31,0.0,-0.6606,0.00013,27.51474]
[1776262589577,38.2,74254.86,0.0,-0.65939,0.00013,27.55589]
[1776262592598,38.2,74261.43,0.0,-0.65858,0.00013,27.58086]
[1776262595619,38.19,74269.49,0.0,-0.65756,0.00013,27.61504]
[1776262597642,38.19,74275.44,0.0,-0.6568,0.00013,27.64015]
[1776262598640,38.19,74283.75,0.0,-0.65574,0.00013,27.67534]
[1776262603679,38.19,74288.23,0.0,-0.65519,0.00013,27.69374]
[1776262605694,38.18,74295.64,0.0,-0.65424,0.00013,27.72472]
[1776262607708,38.18,74303.23,0.0,-0.65328,0.00013,27.75628]
[1776262608716,38.18,74310.34,0.0,-0.65237,0.00013,27.78579]
[1776262609724,38.18,74298.33,0.0,-0.65392,0.00013,27.73544]
[1776262610733,38.18,74288.15,0.0,-0.65523,0.00013,27.69245]
[1776262614777,38.18,74276.31,0.0,-0.65676,0.00013,27.64175]
[1776262616791,38.17,74274.23,0.0,-0.65704,0.00013,27.6326]
[1776262617799,38.17,74282.34,0.0,-0.656,0.00013,27.66697]
[1776262619815,38.17,74279.62,0.0,-0.65636,0.00013,27.65529]
[1776262621827,38.17,74273.01,0.0,-0.65721,0.00013,27.62683]
[1776262624864,38.17,74285.91,0.0,-0.65557,0.00013,27.6814]
[1776262625869,38.17,74289.19,0.0,-0.65515,0.00013,27.69521]
[1776262627883,38.17,74303.79,0.0,-0.65327,0.00013,27.75666]
[1776262628888,38.17,74321.76,0.0,-0.65096,0.00013,27.83153]
[1776262629895,38.17,74323.69,0.0,-0.6507,0.00013,27.83956]
[1776262631913,38.17,74318.35,0.0,-0.65139,0.00013,27.81759]
[1776262636945,38.17,74325.47,0.0,-0.65046,0.00013,27.84732]
[1776262637955,38.17,74333.46,0.0,-0.64943,0.00013,27.88023]
[1776262638978,38.17,74343.83,0.0,-0.64809,0.00013,27.92264]
[1776262639975,38.17,74349.57,0.0,-0.64735,0.00013,27.94597]
[1776262640981,38.17,74356.23,0.0,-0.64648,0.00013,27.9729]
[1776262642992,38.17,74357.69,0.0,-0.6463,0.00013,27.97879]
[1776262647030,38.17,74348.75,0.0,-0.64745,0.00013,27.94271]
[1776262648030,38.17,74366.81,0.0,-0.64511,0.00013,28.01558]
[1776262649039,38.17,74373.39,0.0,-0.64426,0.00013,28.04188]
[1776262654076,38.17,74363.71,0.0,-0.64553,0.00013,28.00012]
[1776262655082,38.17,74358.23,0.0,-0.64624,0.00013,27.97803]
[1776262656090,38.17,74346.35,0.0,-0.64778,0.00013,27.9299]
[1776262657097,38.17,74335.5,0.0,-0.64918,0.00013,27.88563]
[1776262658103,38.17,74337.87,0.0,-0.64887,0.00013,27.89536]
[1776262659112,38.17,74330.13,0.0,-0.64987,0.00013,27.86365]
[1776262660120,38.17,74320.89,0.0,-0.65106,0.00013,27.82559]
[1776262661127,38.17,74320.39,0.0,-0.65112,0.00013,27.82359]
[1776262663142,38.17,74310.24,0.0,-0.65242,0.00013,27.7816]
[1776262664147,38.18,74298.69,0.0,-0.6539,0.00013,27.7334]
[1776262665155,38.18,74291.56,0.0,-0.65482,0.00013,27.70351]
[1776262666161,38.18,74289.47,0.0,-0.65508,0.00013,27.69482]
[1776262668182,38.18,74280.3,0.0,-0.65625,0.00013,27.65627]
[1776262671200,38.18,74293.82,0.0,-0.6545,0.00013,27.71392]
[1776262672208,38.18,74294.6,0.0,-0.65439,0.00013,27.71732]
[1776262674222,38.19,74285.48,0.0,-0.65555,0.00013,27.67908]
[1776262678250,38.19,74279.44,0.0,-0.65631,0.00013,27.65406]
[1776262683289,38.2,74277.72,0.0,-0.6565,0.00013,27.64752]
[1776262684294,38.2,74261.3,0.0,-0.65861,0.00013,27.57733]
[1776262685311,38.2,74258.68,0.0,-0.65894,0.00013,27.56613]
[1776262686309,38.2,74272.65,0.0,-0.65714,0.00013,27.62621]
[1776262687317,38.2,74279.89,0.0,-0.65621,0.00013,27.65719]
[1776262688323,38.2,74286.89,0.0,-0.65531,0.00013,27.68701]
[1776262689357,38.2,74292.99,0.0,-0.65452,0.00013,27.71288]
[1776262691354,38.21,74310.71,0.0,-0.65224,0.00013,27.78729]
[1776262692367,38.21,74307.9,0.0,-0.65259,0.00013,27.77566]
[1776262693365,38.21,74302.15,0.0,-0.65333,0.00013,27.75173]
[1776262696386,38.21,74309.58,0.0,-0.65237,0.00013,27.78298]
[1776262698399,38.21,74294.31,0.0,-0.65433,0.00013,27.71924]
[1776262699407,38.21,74290.33,0.0,-0.65483,0.00013,27.7026]
[1776262703435,38.21,74278.73,0.0,-0.6563,0.00013,27.65399]
[1776262704442,38.22,74273.04,0.0,-0.65703,0.00013,27.62992]
[1776262708470,38.22,74255.71,0.0,-0.65922,0.00013,27.55626]
[1776262709477,38.22,74250.58,0.0,-0.65987,0.00013,27.53433]
[1776262714512,38.23,74251.95,0.0,-0.65968,0.00013,27.53832]
[1776262715519,38.23,74237.6,0.0,-0.6615,0.00013,27.47618]
[1776262716526,38.23,74219.44,0.0,-0.66381,0.00013,27.39677]
[1776262717534,38.23,74215.93,0.0,-0.66424,0.00013,27.38163]
[1776262722568,38.24,74212.43,0.0,-0.66466,0.00013,27.36702]
[1776262727607,38.24,74220.59,0.0,-0.66361,0.00013,27.40366]
[1776262728611,38.25,74230.12,0.0,-0.66238,0.00013,27.44575]
[1776262729618,38.25,74237.95,0.0,-0.66138,0.00013,27.48001]
[1776262734652,38.25,74241.94,0.0,-0.66086,0.00013,27.49799]
[1776262735663,38.25,74255.21,0.0,-0.65916,0.00013,27.55553]
[1776262737674,38.26,74261.45,0.0,-0.65835,0.00013,27.58269]
[1776262742710,38.26,74260.43,0.0,-0.65845,0.00013,27.57913]
[1776262743718,38.26,74253.47,0.0,-0.65934,0.00013,27.54943]
[1776262745731,38.26,74245.58,0.0,-0.66034,0.00013,27.51553]
[1776262750804,38.27,74243.53,0.0,-0.66058,0.00013,27.50718]
[1776262755826,38.28,74241.56,0.0,-0.6608,0.00013,27.49952]
[1776262760838,38.28,74242.25,0.0,-0.66068,0.00013,27.50346]
[1776262763860,38.29,74254.58,0.0,-0.65909,0.00013,27.55726]
[1776262764866,38.29,74263.48,0.0,-0.65795,0.00013,27.59562]
[1776262768895,38.29,74254.34,0.0,-0.6591,0.00013,27.55694]
[1776262770907,38.29,74249.05,0.0,-0.65976,0.00013,27.53454]
[1776262771914,38.3,74243.19,0.0,-0.66052,0.00013,27.50629]
[1776262772922,38.3,74236.12,0.0,-0.66142,0.00013,27.47575]
[1776262773932,38.3,74226.28,0.0,-0.66266,0.00013,27.43297]
[1776262775968,38.3,74213.19,0.0,-0.66432,0.00013,27.37578]
[1776262778963,38.3,74212.41,0.0,-0.6644,0.00013,27.37282]
[1776262779971,38.3,74219.79,0.0,-0.66346,0.00013,27.40546]
[1776262780978,38.31,74225.33,0.0,-0.66275,0.00013,27.42992]
[1776262782998,38.31,74226.76,0.0,-0.66256,0.00013,27.4364]
[1776262785012,38.31,74211.04,0.0,-0.66455,0.00013,27.36762]
[1776262786038,38.31,74194.48,0.0,-0.66664,0.00013,27.29437]
[1776262787020,38.31,74194.48,0.0,-0.66663,0.00013,27.29457]
[1776262789034,38.31,74187.98,0.0,-0.66744,0.00013,27.26602]
[1776262791048,38.32,74183.82,0.0,-0.66795,0.00013,27.24791]
[1776262793069,38.32,74176.94,0.0,-0.6688,0.00013,27.21756]
[1776262794074,38.32,74158.27,0.0,-0.67115,0.00013,27.13325]
[1776262795082,38.32,74150.66,0.0,-0.6721,0.00013,27.09878]
[1776262796115,38.33,74155.21,0.0,-0.67152,0.00013,27.11977]
[1776262799112,38.33,74155.4,0.0,-0.67148,0.00013,27.12129]
[1776262800117,38.33,74149.98,0.0,-0.67215,0.00013,27.09678]
[1776262802142,38.33,74156.49,0.0,-0.67132,0.00013,27.12693]
[1776262804147,38.34,74170.01,0.0,-0.6696,0.00013,27.18862]
[1776262805154,38.34,74170.01,0.0,-0.6696,0.00013,27.1888]
[1776262809183,38.34,74158.9,0.0,-0.67098,0.00013,27.13915]
[1776262812204,38.35,74165.68,0.0,-0.67011,0.00013,27.17045]
[1776262815225,38.35,74157.45,0.0,-0.67113,0.00013,27.13363]
[1776262816258,38.35,74152.58,0.0,-0.67173,0.00013,27.11167]
[1776262820260,38.36,74158.97,0.0,-0.6709,0.00013,27.14158]
[1776262822275,38.36,74163.7,0.0,-0.6703,0.00013,27.1634]
[1776262823283,38.36,74174.02,0.0,-0.66899,0.00013,27.21013]
[1776262824288,38.36,74173.76,0.0,-0.66902,0.00013,27.20909]
[1776262827311,38.36,74189.99,0.0,-0.66697,0.00013,27.28215]
[1776262828317,38.36,74195.26,0.0,-0.6663,0.00013,27.30568]
[1776262830331,38.37,74191.46,0.0,-0.66677,0.00013,27.28889]
[1776262831338,38.37,74184.16,0.0,-0.66771,0.00013,27.25334]
[1776262832346,38.37,74182.93,0.0,-0.66786,0.00013,27.24793]
[1776262835366,38.37,74190.1,0.0,-0.66695,0.00013,27.28025]
[1776262840401,38.37,74188.55,0.0,-0.66713,0.00013,27.27378]
[1776262845436,38.38,74188.35,0.0,-0.66714,0.00013,27.27336]
[1776262848458,38.38,74194.11,0.0,-0.6664,0.00013,27.29926]
[1776262854498,38.38,74191.57,0.0,-0.66671,0.00013,27.28843]
[1776262856549,38.38,74206.78,0.0,-0.66478,0.00013,27.35596]
[1776262858540,38.38,74215.72,0.0,-0.66365,0.00013,27.39538]
[1776262859550,38.38,74215.72,0.0,-0.66365,0.00013,27.39548]
[1776262861564,38.38,74209.31,0.0,-0.66445,0.00013,27.36753]
[1776262863577,38.39,74215.11,0.0,-0.66371,0.00013,27.39324]
[1776262865590,38.39,74217.84,0.0,-0.66336,0.00013,27.40538]
[1776262866619,38.39,74206.39,0.0,-0.66481,0.00013,27.35515]
[1776262867611,38.39,74206.39,0.0,-0.66481,0.00013,27.35515]
[1776262869635,38.39,74198.5,0.0,-0.6658,0.00013,27.32031]
[1776262871645,38.39,74191.57,0.0,-0.66667,0.00013,27.28962]
[1776262874666,38.39,74199.57,0.0,-0.66566,0.00013,27.32527]
[1776262875673,38.39,74205.28,0.0,-0.66494,0.00013,27.35052]
[1776262880714,38.39,74206.94,0.0,-0.66473,0.00013,27.35782]
[1776262881715,38.39,74213.03,0.0,-0.66396,0.00013,27.3846]
[1776262882722,38.39,74218.62,0.0,-0.66325,0.00013,27.40909]
[1776262886763,38.39,74227.07,0.0,-0.66218,0.00013,27.44599]
[1776262889772,38.39,74236.12,0.0,-0.66102,0.00013,27.48555]
[1776262894805,38.39,74240.25,0.0,-0.6605,0.00013,27.50073]
[1776262899841,38.4,74238.45,0.0,-0.66072,0.00013,27.49331]
[1776262903870,38.4,74247.98,0.0,-0.65949,0.00013,27.53488]
[1776262906903,38.4,74253.83,0.0,-0.65873,0.00013,27.56036]
[1776262910920,38.41,74263.87,0.0,-0.65745,0.00013,27.60354]
[1776262911926,38.41,74288.82,0.0,-0.65425,0.00013,27.70906]
[1776262913946,38.41,74293.39,0.0,-0.65366,0.00013,27.72834]
[1776262914950,38.41,74304.56,0.0,-0.65223,0.00013,27.77479]
[1776262915958,38.41,74311.2,0.0,-0.65138,0.00013,27.80224]
[1776262920993,38.41,74306.35,0.0,-0.65199,0.00013,27.78242]
[1776262922000,38.41,74300.89,0.0,-0.65269,0.00013,27.75987]
[1776262925025,38.41,74295.06,0.0,-0.65343,0.00013,27.73587]
[1776262926032,38.42,74302.96,0.0,-0.65242,0.00013,27.76874]
[1776262931076,38.42,74305.42,0.0,-0.65209,0.00013,27.77916]
[1776262932084,38.42,74319.36,0.0,-0.65031,0.00013,27.83654]
[1776262933101,38.42,74335.47,0.0,-0.64824,0.00013,27.90213]
[1776262936130,38.42,74328.44,0.0,-0.64915,0.00013,27.8735]
[1776262937133,38.42,74310.17,0.0,-0.65149,0.00013,27.79863]
[1776262938135,38.42,74310.17,0.0,-0.65149,0.00013,27.79868]
[1776262941144,38.42,74298.48,0.0,-0.65298,0.00013,27.75038]
[1776262942151,38.42,74295.5,0.0,-0.65336,0.00013,27.73805]
[1776262944165,38.42,74301.98,0.0,-0.65253,0.00013,27.76511]
[1776262947207,38.42,74316.45,0.0,-0.65067,0.00013,27.82497]
[1776262949200,38.42,74322.85,0.0,-0.64985,0.00013,27.85123]
[1776262954235,38.42,74318.41,0.0,-0.65043,0.00013,27.83008]
[1776262959271,38.42,74320.19,0.0,-0.6502,0.00013,27.83748]
[1776262961285,38.42,74310.75,0.0,-0.65141,0.00013,27.79875]
[1776262966321,38.42,74305.25,0.0,-0.6521,0.00013,27.77625]
[1776262971355,38.43,74313.24,0.0,-0.65107,0.00013,27.80947]
[1776262975382,38.43,74321.81,0.0,-0.64997,0.00013,27.84471]
[1776262976388,38.43,74332.94,0.0,-0.64854,0.00013,27.89012]
[1776262977417,38.43,74333.96,0.0,-0.6484,0.00013,27.89431]
[1776262982432,38.43,74335.78,0.0,-0.64816,0.00013,27.90192]
[1776262986461,38.43,74347.87,0.0,-0.6466,0.00013,27.95084]
[1776262988475,38.43,74353.16,0.0,-0.64592,0.00013,27.97218]
[1776262990489,38.44,74362.32,0.0,-0.64473,0.00013,28.00896]
[1776262991496,38.44,74361.72,0.0,-0.6448,0.00013,28.00676]
[1776262996535,38.45,74358.45,0.0,-0.64519,0.00013,27.99467]
[1776262997540,38.45,74376.55,0.0,-0.64285,0.00013,28.06646]
[1776262998553,38.45,74378.55,0.0,-0.64258,0.00013,28.07445]
[1776263003589,38.46,74381.59,0.0,-0.64216,0.00013,28.08716]
[1776263005605,38.46,74372.35,0.0,-0.64335,0.00013,28.05114]
[1776263006613,38.46,74359.99,0.0,-0.64494,0.00013,28.00222]
[1776263007653,38.46,74353.55,0.0,-0.64576,0.00013,27.97667]
[1776263009634,38.46,74345.48,0.0,-0.6468,0.00013,27.94442]
[1776263011647,38.46,74353.31,0.0,-0.64581,0.00013,27.97264]
[1776263012654,38.46,74347.16,0.0,-0.6466,0.00013,27.94811]
[1776263014669,38.46,74337.49,0.0,-0.64784,0.00013,27.90908]
[1776263017717,38.46,74327.35,0.0,-0.64915,0.00013,27.86795]
[1776263019705,38.46,74321.78,0.0,-0.64986,0.00013,27.84523]
[1776263022725,38.46,74327.67,0.0,-0.6491,0.00013,27.86943]
[1776263024738,38.46,74333.32,0.0,-0.64837,0.00013,27.89243]
[1776263029775,38.46,74323.36,0.0,-0.64964,0.00013,27.85214]
[1776263034831,38.46,74325.43,0.0,-0.64937,0.00013,27.86072]
[1776263036824,38.46,74332.72,0.0,-0.64843,0.00013,27.89042]
[1776263039844,38.47,74325.33,0.0,-0.64938,0.00013,27.86054]
[1776263044910,38.47,74323.01,0.0,-0.64966,0.00013,27.8514]
[1776263045897,38.47,74341.32,0.0,-0.64731,0.00013,27.92559]
[1776263046939,38.47,74366.06,0.0,-0.64412,0.00013,28.02471]
[1776263047966,38.47,74385.46,0.0,-0.64162,0.00013,28.10091]
[1776263048934,38.47,74385.46,0.0,-0.64161,0.00013,28.10104]
[1776263049945,38.47,74394.28,0.0,-0.64047,0.00013,28.13542]
[1776263050951,38.47,74386.56,0.0,-0.64146,0.00013,28.1055]
[1776263051957,38.47,74378.23,0.0,-0.64254,0.00013,28.07304]
[1776263052964,38.48,74371.19,0.0,-0.64344,0.00013,28.04549]
[1776263053971,38.48,74363.09,0.0,-0.64448,0.00013,28.01358]
[1776263054979,38.48,74350.08,0.0,-0.64615,0.00013,27.9618]
[1776263055985,38.48,74345.21,0.0,-0.64678,0.00013,27.94235]
[1776263058033,38.48,74332.55,0.0,-0.6484,0.00013,27.89139]
[1776263060018,38.48,74336.01,0.0,-0.64795,0.00013,27.90544]
[1776263062030,38.48,74355.22,0.0,-0.64547,0.00013,27.98284]
[1776263063041,38.48,74365.37,0.0,-0.64416,0.00013,28.02332]
[1776263064044,38.48,74378.86,0.0,-0.64242,0.00013,28.07657]
[1776263065051,38.49,74383.56,0.0,-0.64181,0.00013,28.09507]
[1776263068103,38.49,74395.75,0.0,-0.64022,0.00013,28.14274]
[1776263070086,38.49,74393.84,0.0,-0.64046,0.00013,28.13551]
[1776263072100,38.49,74385.83,0.0,-0.6415,0.00013,28.10157]
[1776263074113,38.49,74379.82,0.0,-0.64227,0.00013,28.07832]
[1776263078173,38.5,74373.86,0.0,-0.64302,0.00013,28.05535]
[1776263079149,38.5,74373.86,0.0,-0.64302,0.00013,28.05545]
[1776263082169,38.5,74380.41,0.0,-0.64217,0.00013,28.08139]
[1776263084184,38.5,74390.53,0.0,-0.64085,0.00013,28.12104]
[1776263085191,38.5,74397.12,0.0,-0.64,0.00013,28.14664]
[1776263087205,38.51,74399.47,0.0,-0.63969,0.00013,28.15585]
[1776263090225,38.51,74405.05,0.0,-0.63896,0.00013,28.17752]
[1776263092239,38.51,74406.21,0.0,-0.63881,0.00013,28.18207]
[1776263095261,38.51,74423.31,0.0,-0.63659,0.00013,28.24735]
[1776263096285,38.51,74427.67,0.0,-0.63602,0.00013,28.26382]
[1776263100301,38.51,74421.44,0.0,-0.63682,0.00013,28.24047]
[1776263102315,38.51,74414.27,0.0,-0.63775,0.00013,28.21333]
[1776263107357,38.51,74412.75,0.0,-0.63794,0.00013,28.20769]
[1776263108368,38.51,74422.47,0.0,-0.63668,0.00013,28.24467]
[1776263110378,38.52,74420.98,0.0,-0.63687,0.00013,28.23916]
[1776263115422,38.52,74418.41,0.0,-0.63719,0.00013,28.22973]
[1776263117435,38.52,74413.58,0.0,-0.63781,0.00013,28.21147]
[1776263120455,38.52,74425.24,0.0,-0.63629,0.00013,28.25588]
[1776263122480,38.53,74434.21,0.0,-0.63512,0.00013,28.28995]
[1776263123486,38.53,74440.69,0.0,-0.63428,0.00013,28.31426]
[1776263125509,38.53,74450.76,0.0,-0.63297,0.00013,28.35175]
[1776263126508,38.53,74456.69,0.0,-0.63219,0.00013,28.37372]
[1776263127520,38.53,74462.37,0.0,-0.63146,0.00013,28.3946]
[1776263128561,38.53,74479.05,0.0,-0.62927,0.00013,28.45566]
[1776263131540,38.53,74483.85,0.0,-0.62865,0.00013,28.47026]
[1776263136575,38.54,74478.38,0.0,-0.62934,0.00013,28.4511]
[1776263137584,38.54,74470.34,0.0,-0.63038,0.00013,28.42214]
[1776263138639,38.54,74463.44,0.0,-0.63127,0.00013,28.39698]
[1776263140604,38.54,74469.55,0.0,-0.63048,0.00013,28.41936]
[1776263142616,38.54,74487.89,0.0,-0.62809,0.00013,28.48571]
[1776263143636,38.55,74486.7,0.0,-0.62823,0.00013,28.48164]
[1776263145638,38.55,74496.85,0.0,-0.6269,0.00013,28.51814]
[1776263146645,38.55,74498.62,0.0,-0.62667,0.00013,28.52451]
[1776263147651,38.55,74485.99,0.0,-0.62831,0.00013,28.47944]
[1776263148709,38.55,74471.39,0.0,-0.63021,0.00013,28.42666]
[1776263149666,38.55,74471.39,0.0,-0.6302,0.00013,28.42688]
[1776263150673,38.55,74468.21,0.0,-0.63061,0.00013,28.41544]
[1776263155708,38.56,74470.95,0.0,-0.63024,0.00013,28.42592]
[1776263158737,38.56,74489.01,0.0,-0.62787,0.00013,28.49147]
[1776263159743,38.57,74489.65,0.0,-0.62778,0.00013,28.49385]
[1776263160750,38.57,74476.62,0.0,-0.62948,0.00013,28.44703]
[1776263161762,38.57,74472.92,0.0,-0.62995,0.00013,28.43369]
[1776263163771,38.57,74482.9,0.0,-0.62865,0.00013,28.47001]
[1776263167799,38.57,74472.15,0.0,-0.63003,0.00013,28.43154]
[1776263169814,38.58,74470.38,0.0,-0.63025,0.00013,28.42534]
[1776263174847,38.58,74468.12,0.0,-0.63053,0.00013,28.41757]
[1776263179883,38.58,74469.24,0.0,-0.63038,0.00013,28.42174]
[1776263182906,38.58,74462.88,0.0,-0.6312,0.00013,28.39857]
[1776263187939,38.58,74455.34,0.0,-0.63218,0.00013,28.37101]
[1776263190959,38.58,74461.24,0.0,-0.63141,0.00013,28.39276]
[1776263195995,38.59,74457.08,0.0,-0.63195,0.00013,28.37464]
[1776263199081,38.59,74463.88,0.0,-0.63107,0.00013,28.39964]
[1776263202037,38.59,74469.42,0.0,-0.63035,0.00013,28.41989]
[1776263207072,38.59,74459.83,0.0,-0.63159,0.00013,28.38488]
[1776263212107,38.59,74462.3,0.0,-0.63127,0.00013,28.394]
[1776263216135,38.59,74468.49,0.0,-0.63046,0.00013,28.41662]
[1776263221170,38.59,74462.52,0.0,-0.63124,0.00013,28.39484]
[1776263223184,38.59,74456.82,0.0,-0.63198,0.00013,28.37397]
[1776263225197,38.59,74462.66,0.0,-0.63122,0.00013,28.39544]
[1776263227218,38.59,74478.48,0.0,-0.62916,0.00013,28.45295]
[1776263228225,38.59,74489.08,0.0,-0.62778,0.00013,28.49115]
[1776263229292,38.59,74489.57,0.0,-0.62771,0.00013,28.49295]
[1776263231247,38.59,74482.61,0.0,-0.62861,0.00013,28.46809]
[1776263232253,38.59,74473.01,0.0,-0.62986,0.00013,28.43337]
[1776263233261,38.59,74471.04,0.0,-0.63012,0.00013,28.4262]
[1776263234268,38.59,74465.26,0.0,-0.63087,0.00013,28.40514]
[1776263237288,38.59,74470.94,0.0,-0.63013,0.00013,28.42579]
[1776263242325,38.59,74476.01,0.0,-0.62948,0.00013,28.44411]
[1776263247362,38.59,74477.12,0.0,-0.62933,0.00013,28.44819]
[1776263252399,38.59,74474.55,0.0,-0.62967,0.00013,28.436]
[1776263253405,38.59,74484.48,0.0,-0.62838,0.00013,28.47184]
[1776263254414,38.59,74485.13,0.0,-0.6283,0.00013,28.47417]
[1776263256426,38.59,74492.26,0.0,-0.62737,0.00013,28.49978]
[1776263259511,38.6,74480.9,0.0,-0.62884,0.00013,28.45928]
[1776263261461,38.6,74480.99,0.0,-0.62882,0.00013,28.4596]
[1776263266496,38.6,74485.7,0.0,-0.62821,0.00013,28.47651]
[1776263271531,38.6,74489.62,0.0,-0.6277,0.00013,28.4905]
[1776263274568,38.6,74475.9,0.0,-0.62949,0.00013,28.44113]
[1776263276572,38.59,74466.2,0.0,-0.63075,0.00013,28.40585]
[1776263277579,38.59,74467.76,0.0,-0.63055,0.00013,28.41152]
[1776263282611,38.59,74452.7,0.0,-0.63252,0.00013,28.35593]
[1776263283617,38.59,74448.45,0.0,-0.63308,0.00013,28.34016]
[1776263288655,38.59,74441.95,0.0,-0.63393,0.00013,28.31576]
[1776263292681,38.58,74436.09,0.0,-0.63469,0.00013,28.29377]
[1776263297719,38.58,74425.57,0.0,-0.63606,0.00013,28.25416]
[1776263298723,38.58,74422.32,0.0,-0.63648,0.00013,28.24191]
[1776263302751,38.58,74410.18,0.0,-0.63805,0.00013,28.19589]
[1776263305771,38.58,74426.42,0.0,-0.63595,0.00013,28.25747]
[1776263306779,38.58,74425.28,0.0,-0.6361,0.00013,28.25316]
[1776263308792,38.58,74414.13,0.0,-0.63754,0.00013,28.21101]
[1776263313828,38.59,74410.41,0.0,-0.63803,0.00013,28.19396]
[1776263315843,38.59,74403.43,0.0,-0.63893,0.00013,28.16733]
[1776263318864,38.59,74411.21,0.0,-0.63792,0.00013,28.19716]
[1776263322892,38.59,74418.31,0.0,-0.637,0.00013,28.22424]
[1776263323899,38.59,74411.26,0.0,-0.63791,0.00013,28.19748]
[1776263325913,38.59,74408.25,0.0,-0.63829,0.00013,28.18608]
[1776263330948,38.59,74409.01,0.0,-0.63819,0.00013,28.18918]
[1776263335983,38.59,74410.35,0.0,-0.63801,0.00013,28.19446]
[1776263341092,38.59,74412.67,0.0,-0.6377,0.00013,28.20351]
[1776263345121,38.6,74420.57,0.0,-0.63667,0.00013,28.23359]
[1776263348067,38.6,74412.23,0.0,-0.63775,0.00013,28.20206]
[1776263352094,38.6,74408.92,0.0,-0.63817,0.00013,28.18958]
[1776263357130,38.6,74410.23,0.0,-0.63799,0.00013,28.19482]
[1776263362164,38.6,74411.88,0.0,-0.63777,0.00013,28.20133]
[1776263367201,38.6,74407.45,0.0,-0.63833,0.00013,28.1847]
[1776263370221,38.61,74414.19,0.0,-0.63746,0.00013,28.2105]
[1776263372235,38.61,74420.36,0.0,-0.63667,0.00013,28.23094]
[1776263375330,38.61,74412.62,0.0,-0.63767,0.00013,28.20167]
[1776263377269,38.61,74410.76,0.0,-0.63791,0.00013,28.19466]
[1776263381297,38.61,74416.33,0.0,-0.63718,0.00013,28.21596]
[1776263386332,38.61,74416.18,0.0,-0.6372,0.00013,28.21555]
[1776263390441,38.61,74422.88,0.0,-0.63632,0.00013,28.24099]
[1776263391368,38.61,74422.29,0.0,-0.6364,0.00013,28.23878]
[1776263392375,38.61,74428.79,0.0,-0.63556,0.00013,28.26325]
[1776263394389,38.61,74427.64,0.0,-0.63571,0.00013,28.25891]
[1776263399423,38.61,74430.59,0.0,-0.63533,0.00013,28.26995]
[1776263402445,38.61,74437.3,0.0,-0.63446,0.00013,28.29499]
[1776263407479,38.61,74433.71,0.0,-0.63493,0.00013,28.28146]
[1776263409496,38.61,74439.36,0.0,-0.6342,0.00013,28.30249]
[1776263410582,38.61,74433.6,0.0,-0.63495,0.00013,28.28097]
[1776263412518,38.61,74424.46,0.0,-0.63613,0.00013,28.24663]
[1776263413522,38.61,74424.4,0.0,-0.63614,0.00013,28.24639]
[1776263414531,38.61,74403.25,0.0,-0.63887,0.00013,28.16611]
[1776263415538,38.61,74397.55,0.0,-0.6396,0.00013,28.14431]
[1776263417554,38.61,74390.77,0.0,-0.64047,0.00013,28.11835]
[1776263419568,38.61,74399.85,0.0,-0.6393,0.00013,28.15347]
[1776263423616,38.62,74393.59,0.0,-0.64009,0.00013,28.12969]
[1776263424605,38.62,74377.6,0.0,-0.64215,0.00013,28.06771]
[1776263425614,38.61,74362.42,0.0,-0.64411,0.00013,28.00806]
[1776263428635,38.61,74371.23,0.0,-0.64298,0.00013,28.04258]
[1776263430724,38.61,74363.41,0.0,-0.64398,0.00013,28.01189]
[1776263432663,38.62,74377.21,0.0,-0.64222,0.00013,28.06314]
[1776263437698,38.62,74386.91,0.0,-0.64096,0.00013,28.10093]
[1776263440801,38.62,74403.16,0.0,-0.63886,0.00013,28.16376]
[1776263441734,38.62,74403.16,0.0,-0.63886,0.00013,28.16382]
[1776263446763,38.62,74400.32,0.0,-0.63921,0.00013,28.15327]
[1776263449783,38.62,74408.68,0.0,-0.63813,0.00013,28.18539]
[1776263454820,38.63,74400.21,0.0,-0.63921,0.00013,28.15324]
[1776263459853,38.63,74397.42,0.0,-0.63956,0.00013,28.14275]
[1776263460943,38.63,74404.38,0.0,-0.63867,0.00013,28.16943]
[1776263466903,38.63,74402.88,0.0,-0.63885,0.00013,28.16405]
[1776263468917,38.63,74409.27,0.0,-0.63802,0.00013,28.18852]
[1776263471013,38.63,74399.83,0.0,-0.63923,0.00013,28.15251]
[1776263476974,38.63,74388.68,0.0,-0.64067,0.00013,28.10966]
[1776263482007,38.64,74388.57,0.0,-0.64068,0.00013,28.10936]
[1776263487043,38.64,74391.82,0.0,-0.64026,0.00013,28.12195]
[1776263492078,38.64,74393.84,0.0,-0.64001,0.00013,28.12677]
[1776263493085,38.64,74399.56,0.0,-0.63927,0.00013,28.1488]
[1776263494092,38.64,74408.99,0.0,-0.63805,0.00013,28.18487]
[1776263495105,38.64,74411.3,0.0,-0.63775,0.00013,28.19367]
[1776263497114,38.64,74417.21,0.0,-0.63699,0.00013,28.2161]
[1776263499127,38.64,74425.15,0.0,-0.63596,0.00013,28.24604]
[1776263500135,38.64,74431.42,0.0,-0.63515,0.00013,28.26954]
[1776263505172,38.64,74433.74,0.0,-0.63486,0.00013,28.27806]
[1776263507184,38.64,74439.69,0.0,-0.63409,0.00013,28.30015]
[1776263509198,38.64,74451.22,0.0,-0.6326,0.00013,28.34284]
[1776263510205,38.63,74453.87,0.0,-0.63226,0.00013,28.35252]
[1776263515243,38.63,74447.92,0.0,-0.63304,0.00013,28.33021]
[1776263520282,38.63,74453.23,0.0,-0.63237,0.00013,28.34951]
[1776263525315,38.63,74458.48,0.0,-0.63169,0.00013,28.36869]
[1776263527327,38.63,74462.48,0.0,-0.63117,0.00013,28.38325]
[1776263530349,38.62,74449.45,0.0,-0.63287,0.00013,28.33529]
[1776263531442,38.62,74452.05,0.0,-0.63253,0.00013,28.34487]
[1776263537398,38.62,74451.05,0.0,-0.63266,0.00013,28.3411]
[1776263541512,38.62,74437.99,0.0,-0.63436,0.00013,28.29265]
[1776263542432,38.62,74437.99,0.0,-0.63436,0.00013,28.2926]
[1776263544446,38.62,74434.71,0.0,-0.63479,0.00013,28.2803]
[1776263547467,38.62,74444.23,0.0,-0.63356,0.00013,28.31565]
[1776263548475,38.62,74442.26,0.0,-0.63381,0.00013,28.30829]
[1776263550489,38.62,74433.82,0.0,-0.63491,0.00013,28.27679]
[1776263553510,38.62,74425.35,0.0,-0.63602,0.00013,28.242]
[1776263554517,38.62,74414.18,0.0,-0.63746,0.00013,28.1998]
[1776263555524,38.62,74411.61,0.0,-0.63779,0.00013,28.19008]
[1776263560572,38.62,74409.28,0.0,-0.63809,0.00013,28.18142]
[1776263564594,38.62,74402.59,0.0,-0.63895,0.00013,28.156]
[1776263565601,38.62,74393.96,0.0,-0.64006,0.00013,28.1229]
[1776263566608,38.62,74395.12,0.0,-0.63991,0.00013,28.12743]
[1776263567616,38.62,74401.16,0.0,-0.63912,0.00013,28.15069]
[1776263569628,38.63,74406.01,0.0,-0.63849,0.00013,28.16936]
[1776263573658,38.63,74399.16,0.0,-0.63937,0.00013,28.14332]
[1776263574664,38.63,74405.75,0.0,-0.63852,0.00013,28.1686]
[1776263575671,38.63,74414.49,0.0,-0.63739,0.00013,28.2019]
[1776263576677,38.63,74413.86,0.0,-0.63747,0.00013,28.19953]
[1776263578691,38.63,74406.66,0.0,-0.6384,0.00013,28.17221]
[1776263583727,38.63,74400.91,0.0,-0.63913,0.00013,28.15041]
[1776263584734,38.63,74395.17,0.0,-0.63987,0.00013,28.12841]
[1776263585741,38.63,74386.79,0.0,-0.64095,0.00013,28.09613]
[1776263586749,38.63,74385.34,0.0,-0.64113,0.00013,28.09059]
[1776263589769,38.63,74379.42,0.0,-0.64188,0.00013,28.06783]
[1776263590776,38.64,74370.88,0.0,-0.64298,0.00013,28.03459]
[1776263591866,38.64,74370.44,0.0,-0.64304,0.00013,28.03285]
[1776263594805,38.64,74377.51,0.0,-0.64213,0.00013,28.06047]
[1776263596819,38.64,74385.56,0.0,-0.64109,0.00013,28.09171]
[1776263597826,38.63,74388.79,0.0,-0.64068,0.00013,28.10417]
[1776263599852,38.64,74397.41,0.0,-0.63956,0.00013,28.13754]
[1776263600847,38.64,74403.62,0.0,-0.63876,0.00013,28.16139]
[1776263605883,38.64,74403.27,0.0,-0.63879,0.00013,28.16032]
[1776263606897,38.64,74395.45,0.0,-0.6398,0.00013,28.13032]
[1776263609913,38.64,74388.2,0.0,-0.64074,0.00013,28.10239]
[1776263614954,38.64,74374.5,0.0,-0.64251,0.00013,28.04624]
[1776263615961,38.64,74370.75,0.0,-0.64299,0.00013,28.03159]
[1776263617981,38.64,74356.8,0.0,-0.64478,0.00013,27.97663]
[1776263618982,38.64,74348.69,0.0,-0.64582,0.00013,27.94447]
[1776263619992,38.64,74344.68,0.0,-0.64634,0.00013,27.92842]
[1776263621008,38.64,74324.94,0.0,-0.64887,0.00013,27.84908]
[1776263622084,38.64,74335.81,0.0,-0.64748,0.00013,27.89283]
[1776263623024,38.64,74335.81,0.0,-0.64748,0.00013,27.89279]
[1776263628058,38.64,74334.8,0.0,-0.64762,0.00013,27.88852]
[1776263633094,38.63,74334.66,0.0,-0.64764,0.00013,27.88771]
[1776263638129,38.63,74323.41,0.0,-0.64909,0.00013,27.84214]
[1776263640143,38.63,74316.61,0.0,-0.64996,0.00013,27.81453]
[1776263645178,38.63,74308.97,0.0,-0.65093,0.00013,27.78338]
[1776263647192,38.63,74299.7,0.0,-0.65211,0.00013,27.74541]
[1776263652294,38.63,74301.39,0.0,-0.65189,0.00013,27.75252]
[1776263655248,38.63,74295.7,0.0,-0.65262,0.00013,27.72919]
[1776263659279,38.64,74302.12,0.0,-0.65179,0.00013,27.7558]
[1776263660285,38.64,74308.31,0.0,-0.651,0.00013,27.7812]
[1776263661295,38.64,74318.18,0.0,-0.64974,0.00013,27.82144]
[1776263663304,38.64,74320.57,0.0,-0.64944,0.00013,27.83112]
[1776263668342,38.64,74317.8,0.0,-0.64979,0.00013,27.81978]
[1776263673374,38.63,74318.48,0.0,-0.64973,0.00013,27.81941]
[1776263674381,38.63,74324.78,0.0,-0.64892,0.00013,27.84493]
[1776263676396,38.63,74325.24,0.0,-0.64886,0.00013,27.8467]
[1776263681432,38.63,74326.38,0.0,-0.64873,0.00013,27.85111]
[1776263686470,38.63,74318.95,0.0,-0.64969,0.00013,27.82072]
[1776263689486,38.63,74309.96,0.0,-0.65083,0.00013,27.78406]
[1776263690494,38.63,74304.52,0.0,-0.65153,0.00013,27.76178]
[1776263695528,38.63,74298.39,0.0,-0.65231,0.00013,27.73666]
[1776263700564,38.63,74302.76,0.0,-0.65174,0.00013,27.75481]
[1776263703585,38.63,74304.4,0.0,-0.65153,0.00013,27.7616]
[1776263704591,38.63,74292.38,0.0,-0.65306,0.00013,27.71212]
[1776263705598,38.63,74287.98,0.0,-0.65362,0.00013,27.69396]
[1776263707613,38.63,74269.65,0.0,-0.65595,0.00013,27.61764]
[1776263708620,38.63,74251.08,0.0,-0.6583,0.00013,27.53921]
[1776263709626,38.63,74250.39,0.0,-0.6584,0.00013,27.53613]
[1776263712733,38.63,74257.91,0.0,-0.65745,0.00013,27.56773]
[1776263714663,38.63,74264.95,0.0,-0.65656,0.00013,27.59747]
[1776263715670,38.63,74279.35,0.0,-0.65472,0.00013,27.65796]
[1776263716676,38.63,74283.2,0.0,-0.65423,0.00013,27.6741]
[1776263717683,38.63,74290.15,0.0,-0.65334,0.00013,27.70304]
[1776263719697,38.63,74292.27,0.0,-0.65307,0.00013,27.71194]
[1776263722803,38.64,74282.96,0.0,-0.65425,0.00013,27.67351]
[1776263724733,38.64,74277.55,0.0,-0.65493,0.00013,27.65111]
[1776263726747,38.64,74275.41,0.0,-0.6552,0.00013,27.64233]
[1776263729768,38.64,74281.79,0.0,-0.65438,0.00013,27.66922]
[1776263731784,38.64,74279.94,0.0,-0.65462,0.00013,27.65867]
[1776263732873,38.64,74289.08,0.0,-0.65346,0.00013,27.69674]
[1776263733796,38.64,74289.08,0.0,-0.65345,0.00013,27.69689]
[1776263734803,38.64,74277.13,0.0,-0.65497,0.00013,27.6472]
[1776263735811,38.64,74274.35,0.0,-0.65532,0.00013,27.63569]
[1776263739839,38.65,74274.4,0.0,-0.6553,0.00013,27.6364]
[1776263742948,38.65,74267.51,0.0,-0.65616,0.00013,27.60774]
[1776263743868,38.65,74267.51,0.0,-0.65616,0.00013,27.60772]
[1776263748903,38.65,74268.78,0.0,-0.656,0.00013,27.61321]
[1776263750917,38.65,74274.42,0.0,-0.65527,0.00013,27.63708]
[1776263755951,38.66,74270.89,0.0,-0.6557,0.00013,27.62289]
[1776263757966,38.66,74265.3,0.0,-0.65641,0.00013,27.5995]
[1776263758979,38.66,74259.39,0.0,-0.65716,0.00013,27.57466]
[1776263760988,38.66,74258.3,0.0,-0.6573,0.00013,27.57006]
[1776263763091,38.66,74273.41,0.0,-0.65538,0.00013,27.63353]
[1776263769047,38.66,74273.17,0.0,-0.65541,0.00013,27.63242]
[1776263773158,38.66,74266.37,0.0,-0.65627,0.00013,27.60426]
[1776263775091,38.66,74261.56,0.0,-0.65687,0.00013,27.58423]
[1776263780125,38.67,74261.0,0.0,-0.65692,0.00013,27.5825]
[1776263782138,38.67,74266.37,0.0,-0.65623,0.00013,27.60533]
[1776263786167,38.67,74271.99,0.0,-0.6555,0.00013,27.62931]
[1776263791201,38.68,74273.49,0.0,-0.65531,0.00013,27.63308]
[1776263796236,38.68,74271.11,0.0,-0.65559,0.00013,27.62377]
[1776263798252,38.68,74284.46,0.0,-0.65389,0.00013,27.67963]
[1776263799267,38.68,74286.37,0.0,-0.65364,0.00013,27.68763]
[1776263802280,38.69,74280.66,0.0,-0.65436,0.00013,27.66422]
[1776263803377,38.69,74293.59,0.0,-0.65271,0.00013,27.71783]
[1776263804296,38.69,74294.27,0.0,-0.65262,0.00013,27.72078]
[1776263809332,38.69,74293.63,0.0,-0.65269,0.00013,27.71841]
[1776263813446,38.69,74285.5,0.0,-0.65371,0.00013,27.68518]
[1776263819403,38.7,74281.95,0.0,-0.65415,0.00013,27.67092]
[1776263822425,38.7,74266.31,0.0,-0.65612,0.00013,27.60595]
[1776263823516,38.7,74264.19,0.0,-0.65639,0.00013,27.59721]
[1776263827459,38.7,74269.61,0.0,-0.65569,0.00013,27.62026]
[1776263829473,38.7,74264.22,0.0,-0.65637,0.00013,27.59783]
[1776263831489,38.71,74251.56,0.0,-0.65796,0.00013,27.54464]
[1776263833502,38.71,74254.67,0.0,-0.65756,0.00013,27.55816]
[1776263838537,38.71,74256.97,0.0,-0.65726,0.00013,27.56809]
[1776263843656,38.71,74255.6,0.0,-0.65744,0.00013,27.56225]
[1776263847599,38.71,74264.06,0.0,-0.65636,0.00013,27.59797]
[1776263849614,38.71,74270.37,0.0,-0.65555,0.00013,27.62464]
[1776263850620,38.71,74276.35,0.0,-0.65479,0.00013,27.6497]
[1776263852635,38.72,74277.15,0.0,-0.6547,0.00013,27.65017]
[1776263857670,38.72,74276.85,0.0,-0.65472,0.00013,27.64934]
[1776263862705,38.72,74271.2,0.0,-0.65542,0.00013,27.6262]
[1776263867740,38.73,74270.56,0.0,-0.65549,0.00013,27.62398]
[1776263872776,38.73,74262.13,0.0,-0.65655,0.00013,27.58909]
[1776263873871,38.73,74260.58,0.0,-0.65674,0.00013,27.58269]
[1776263878819,38.73,74253.07,0.0,-0.65767,0.00013,27.55153]
[1776263883941,38.74,74256.84,0.0,-0.65719,0.00013,27.56773]
[1776263889896,38.74,74258.62,0.0,-0.65695,0.00013,27.57563]
[1776263894011,38.74,74243.77,0.0,-0.65882,0.00013,27.51307]
[1776263895938,38.74,74240.24,0.0,-0.65926,0.00013,27.49813]
[1776263899966,38.74,74246.78,0.0,-0.65843,0.00013,27.52594]
[1776263905001,38.74,74249.69,0.0,-0.65807,0.00013,27.53822]
[1776263907015,38.74,74239.67,0.0,-0.65933,0.00013,27.4957]
[1776263909029,38.74,74237.77,0.0,-0.65958,0.00013,27.48731]
[1776263914171,38.74,74218.1,0.0,-0.66207,0.00013,27.40005]
[1776263915072,38.74,74218.1,0.0,-0.66208,0.00013,27.39983]
[1776263916089,38.74,74203.29,0.0,-0.66394,0.00013,27.33564]
[1776263917095,38.74,74189.18,0.0,-0.66571,0.00013,27.27391]
[1776263918100,38.74,74172.26,0.0,-0.66783,0.00013,27.19926]
[1776263919107,38.74,74163.46,0.0,-0.66893,0.00012,27.16021]
[1776263920115,38.74,74158.77,0.0,-0.66952,0.00012,27.13938]
[1776263925158,38.74,74154.2,0.0,-0.67009,0.00012,27.11893]
[1776263930193,38.74,74154.17,0.0,-0.67007,0.00012,27.1194]
[1776263935228,38.75,74149.22,0.0,-0.67067,0.00012,27.09773]
[1776263936235,38.75,74149.22,0.0,-0.67067,0.00012,27.09796]
[1776263937242,38.75,74143.57,0.0,-0.67137,0.00012,27.07255]
[1776263939258,38.75,74132.21,0.0,-0.67279,0.00012,27.02117]
[1776263940270,38.75,74126.33,0.0,-0.67352,0.00012,26.99427]
[1776263941270,38.75,74103.8,0.0,-0.67633,0.00012,26.89087]
[1776263942277,38.74,74090.79,0.0,-0.67794,0.00012,26.83069]
[1776263943287,38.74,74080.91,0.0,-0.67916,0.00012,26.78475]
[1776263944372,38.74,74050.43,0.0,-0.68292,0.00012,26.64154]
[1776263945310,38.75,74050.43,0.0,-0.68291,0.00012,26.64164]
[1776263946307,38.75,74032.25,0.0,-0.68514,0.00012,26.55525]
[1776263949335,38.75,74018.79,0.0,-0.68678,0.00012,26.49102]
[1776263950338,38.75,74006.32,0.0,-0.68831,0.00012,26.43079]
[1776263954444,38.75,74025.63,0.0,-0.68596,0.00012,26.52343]
[1776263956383,38.75,74038.18,0.0,-0.68442,0.00012,26.58355]
[1776263957390,38.75,74053.39,0.0,-0.68254,0.00012,26.65584]
[1776263962425,38.75,74048.28,0.0,-0.68316,0.00012,26.63218]
[1776263966453,38.75,74055.73,0.0,-0.68223,0.00012,26.66783]
[1776263969475,38.75,74063.43,0.0,-0.68128,0.00012,26.70433]
[1776263972495,38.75,74055.23,0.0,-0.6823,0.00012,26.66282]
[1776263974590,38.76,74046.28,0.0,-0.68339,0.00012,26.62068]
[1776263980589,38.77,74041.9,0.0,-0.68388,0.00012,26.60167]
[1776263981569,38.77,74017.67,0.0,-0.68685,0.00012,26.48573]
[1776263982582,38.76,73997.97,0.0,-0.68926,0.00012,26.39038]
[1776263986600,38.76,74007.51,0.0,-0.6881,0.00012,26.43651]
[1776263988613,38.77,74014.59,0.0,-0.68723,0.00012,26.47077]
[1776263991637,38.77,74006.39,0.0,-0.68823,0.00012,26.43133]
[1776263994742,38.77,73992.91,0.0,-0.68987,0.00012,26.36609]
[1776263995667,38.77,73992.91,0.0,-0.68987,0.00012,26.36613]
[1776263996674,38.77,73985.09,0.0,-0.69082,0.00012,26.32788]
[1776263997681,38.77,73982.03,0.0,-0.6912,0.00012,26.31283]
[1776264001710,38.76,73993.33,0.0,-0.68983,0.00012,26.36759]
[1776264002717,38.76,73999.83,0.0,-0.68904,0.00012,26.39904]
[1776264004730,38.76,74009.38,0.0,-0.68789,0.00012,26.44496]
[1776264006746,38.76,74018.37,0.0,-0.68679,0.00012,26.48834]
[1776264007762,38.76,74013.79,0.0,-0.68734,0.00012,26.46635]
[1776264010773,38.76,74008.33,0.0,-0.68801,0.00012,26.44014]
[1776264013793,38.76,73998.88,0.0,-0.68916,0.00012,26.39429]
[1776264014802,38.76,73986.98,0.0,-0.69062,0.00012,26.33622]
[1776264015810,38.76,73982.21,0.0,-0.6912,0.00012,26.31281]
[1776264019836,38.76,73989.41,0.0,-0.69033,0.00012,26.34763]
[1776264022856,38.76,73995.71,0.0,-0.68957,0.00012,26.37811]
[1776264028902,38.76,74002.05,0.0,-0.68881,0.00012,26.40853]
[1776264031922,38.76,74008.48,0.0,-0.68804,0.00012,26.43646]
[1776264034020,38.75,74014.2,0.0,-0.68735,0.00012,26.46397]
[1776264037965,38.75,74017.24,0.0,-0.68697,0.00012,26.47865]
[1776264040986,38.76,74022.74,0.0,-0.6863,0.00012,26.50515]
[1776264043000,38.76,74030.64,0.0,-0.68533,0.00012,26.54297]
[1776264048037,38.75,74031.84,0.0,-0.68519,0.00012,26.54855]
[1776264051057,38.75,74036.99,0.0,-0.68456,0.00012,26.57304]
[1776264053071,38.75,74038.98,0.0,-0.68432,0.00012,26.5824]
[1776264054168,38.75,74052.89,0.0,-0.68261,0.00012,26.64834]
[1776264056093,38.75,74050.36,0.0,-0.68293,0.00012,26.63616]
[1776264057100,38.75,74045.07,0.0,-0.68357,0.00012,26.6112]
[1776264062135,38.76,74044.4,0.0,-0.68364,0.00012,26.60871]
[1776264063141,38.76,74056.28,0.0,-0.68217,0.00012,26.66508]
[1776264064241,38.76,74052.44,0.0,-0.68264,0.00012,26.64703]
[1776264070192,38.76,74051.93,0.0,-0.68269,0.00012,26.64524]
[1776264075231,38.76,74059.14,0.0,-0.68179,0.00012,26.67976]
[1776264077240,38.77,74065.79,0.0,-0.68096,0.00012,26.71117]
[1776264082276,38.77,74066.45,0.0,-0.68088,0.00012,26.71449]
[1776264087322,38.77,74080.48,0.0,-0.67914,0.00012,26.78037]
[1776264088327,38.77,74096.56,0.0,-0.67715,0.00012,26.85496]
[1776264089335,38.77,74096.32,0.0,-0.67718,0.00012,26.85379]
[1776264094369,38.77,74096.54,0.0,-0.67718,0.00012,26.85142]
[1776264099404,38.76,74096.4,0.0,-0.67721,0.00012,26.85047]
[1776264104444,38.76,74098.51,0.0,-0.67695,0.00012,26.85991]
[1776264106455,38.76,74086.21,0.0,-0.67848,0.00012,26.80282]
[1776264107464,38.76,74082.41,0.0,-0.67895,0.00012,26.78512]
[1776264108469,38.76,74072.52,0.0,-0.68017,0.00012,26.73895]
[1776264109476,38.76,74069.49,0.0,-0.68054,0.00012,26.72479]
[1776264113504,38.76,74063.0,0.0,-0.68134,0.00012,26.69449]
[1776264117532,38.76,74068.77,0.0,-0.68062,0.00012,26.7218]
[1776264122567,38.76,74067.94,0.0,-0.68072,0.00012,26.71806]
[1776264127602,38.77,74051.51,0.0,-0.68274,0.00012,26.64082]
[1776264128609,38.77,74031.38,0.0,-0.68521,0.00012,26.5452]
[1776264129621,38.77,74026.39,0.0,-0.68582,0.00012,26.52127]
[1776264131734,38.76,74025.93,0.0,-0.68588,0.00012,26.51881]
[1776264137676,38.76,74008.88,0.0,-0.68797,0.00012,26.43664]
[1776264138683,38.76,74006.0,0.0,-0.68834,0.00012,26.42231]
[1776264139690,38.76,74011.4,0.0,-0.68768,0.00012,26.44824]
[1776264141705,38.76,74002.53,0.0,-0.68877,0.00012,26.405]
[1776264142711,38.76,73992.83,0.0,-0.68996,0.00012,26.35774]
[1776264144725,38.76,74000.85,0.0,-0.68899,0.00012,26.39642]
[1776264149760,38.75,74006.22,0.0,-0.68836,0.00012,26.42158]
[1776264154794,38.75,74012.02,0.0,-0.68769,0.00012,26.44561]
[1776264155904,38.74,74003.09,0.0,-0.68879,0.00012,26.40222]
[1776264157815,38.74,74000.11,0.0,-0.68916,0.00012,26.38743]
[1776264162851,38.74,73996.63,0.0,-0.6896,0.00012,26.36986]
[1776264165978,38.74,73984.95,0.0,-0.69104,0.00012,26.31252]
[1776264167886,38.74,73983.12,0.0,-0.69126,0.00012,26.30336]
[1776264170907,38.73,73977.8,0.0,-0.69192,0.00012,26.27706]
[1776264175943,38.73,73981.49,0.0,-0.69148,0.00012,26.29489]
[1776264177957,38.73,73990.09,0.0,-0.69043,0.00012,26.33679]
[1776264182991,38.73,73989.31,0.0,-0.69054,0.00012,26.33242]
[1776264185009,38.73,73982.81,0.0,-0.69134,0.00012,26.30045]
[1776264187020,38.73,73992.13,0.0,-0.69021,0.00012,26.34586]
[1776264192055,38.72,73987.56,0.0,-0.69078,0.00012,26.32305]
[1776264197090,38.72,73990.52,0.0,-0.69043,0.00012,26.33713]
[1776264199104,38.72,73984.8,0.0,-0.69113,0.00012,26.30897]
[1776264201118,38.72,73991.13,0.0,-0.69036,0.00012,26.33977]
[1776264203132,38.72,73989.95,0.0,-0.69051,0.00012,26.33383]
[1776264208167,38.72,73991.35,0.0,-0.69035,0.00012,26.34018]
[1776264212194,38.71,73997.56,0.0,-0.68962,0.00012,26.36693]
[1776264215216,38.71,73990.7,0.0,-0.69047,0.00012,26.33313]
[1776264220253,38.71,73997.85,0.0,-0.68961,0.00012,26.36752]
[1776264223271,38.71,74007.86,0.0,-0.68839,0.00012,26.41592]
[1776264226403,38.71,73997.65,0.0,-0.68965,0.00012,26.36605]
[1776264232444,38.7,73994.61,0.0,-0.69004,0.00012,26.35056]
[1776264238377,38.7,73988.37,0.0,-0.69081,0.00012,26.31954]
[1776264243412,38.7,73984.0,0.0,-0.69136,0.00012,26.2978]
[1776264248452,38.7,73978.01,0.0,-0.69209,0.00012,26.26816]
[1776264253486,38.7,73978.17,0.0,-0.69208,0.00012,26.2688]
[1776264258521,38.7,73975.65,0.0,-0.69239,0.00012,26.2562]
[1776264260535,38.7,73981.37,0.0,-0.69169,0.00012,26.28422]
[1776264264562,38.69,73975.46,0.0,-0.69242,0.00012,26.25491]
[1776264266682,38.69,73966.79,0.0,-0.69348,0.00012,26.21205]
[1776264268591,38.69,73960.6,0.0,-0.69423,0.00012,26.18135]
[1776264272623,38.69,73956.89,0.0,-0.6947,0.00012,26.15984]
[1776264273627,38.69,73942.89,0.0,-0.69639,0.00012,26.0902]
[1776264274633,38.69,73936.02,0.0,-0.69722,0.00012,26.05582]
[1776264276763,38.69,73913.71,0.0,-0.69991,0.00012,25.94367]
[1776264277657,38.7,73913.71,0.0,-0.69991,0.00012,25.94383]
[1776264278662,38.7,73910.53,0.0,-0.70028,0.00012,25.92793]
[1776264281684,38.7,73921.4,0.0,-0.69896,0.00012,25.98352]
[1776264283698,38.7,73923.56,0.0,-0.69869,0.00012,25.99474]
[1776264288733,38.71,73931.44,0.0,-0.69772,0.00012,26.03513]
[1776264289750,38.71,73937.17,0.0,-0.69702,0.00012,26.06399]
[1776264293767,38.71,73942.7,0.0,-0.69634,0.00012,26.09206]
[1776264298923,38.71,73951.41,0.0,-0.69528,0.00012,26.13594]
[1776264301824,38.71,73967.36,0.0,-0.69334,0.00012,26.21508]
[1776264302832,38.71,73973.97,0.0,-0.69253,0.00012,26.24767]
[1776264303840,38.71,73974.87,0.0,-0.69243,0.00012,26.25201]
[1776264306865,38.71,73981.55,0.0,-0.69162,0.00012,26.28466]
[1776264308994,38.71,74005.05,0.0,-0.68875,0.00012,26.39937]
[1776264309889,38.71,74005.05,0.0,-0.68875,0.00012,26.39947]
[1776264310889,38.71,74010.48,0.0,-0.68808,0.00012,26.42578]
[1776264315923,38.71,74010.9,0.0,-0.68802,0.00012,26.42829]
[1776264320959,38.72,74012.04,0.0,-0.68787,0.00012,26.43426]
[1776264325996,38.72,74008.03,0.0,-0.68835,0.00012,26.41498]
[1776264328014,38.72,74002.7,0.0,-0.68901,0.00012,26.38886]
[1776264332040,38.71,74010.96,0.0,-0.68803,0.00012,26.42541]
[1776264333163,38.71,74024.13,0.0,-0.68642,0.00012,26.48888]
[1776264334054,38.71,74024.13,0.0,-0.68642,0.00012,26.48881]
[1776264336070,38.71,74033.09,0.0,-0.68532,0.00012,26.53188]
[1776264337075,38.71,74029.87,0.0,-0.68571,0.00012,26.51647]
[1776264342109,38.71,74029.5,0.0,-0.68576,0.00012,26.5148]
[1776264344129,38.71,74021.03,0.0,-0.68679,0.00012,26.47416]
[1776264345137,38.71,74010.56,0.0,-0.68808,0.00012,26.42343]
[1776264346145,38.71,74004.52,0.0,-0.68882,0.00012,26.39401]
[1776264349165,38.71,74013.0,0.0,-0.68779,0.00012,26.43489]
[1776264350171,38.71,74018.45,0.0,-0.68713,0.00012,26.46114]
[1776264355207,38.71,74021.02,0.0,-0.68681,0.00012,26.47347]
[1776264360242,38.71,74025.32,0.0,-0.68628,0.00012,26.49437]
[1776264363377,38.71,74034.36,0.0,-0.68517,0.00012,26.5378]
[1776264369304,38.71,74028.62,0.0,-0.68587,0.00012,26.51041]
[1776264371319,38.71,74021.81,0.0,-0.6867,0.00012,26.47776]
[1776264375349,38.71,74019.93,0.0,-0.68693,0.00012,26.46895]
[1776264378392,38.71,74007.49,0.0,-0.68845,0.00012,26.40883]
[1776264379397,38.71,74005.09,0.0,-0.68875,0.00012,26.39706]
[1776264380405,38.71,73998.1,0.0,-0.6896,0.00012,26.36297]
[1776264381413,38.71,73992.1,0.0,-0.69034,0.00012,26.33363]
[1776264383517,38.71,73989.95,0.0,-0.6906,0.00012,26.32299]
[1776264389467,38.71,73990.19,0.0,-0.69059,0.00012,26.32378]
[1776264394502,38.71,73990.2,0.0,-0.69061,0.00012,26.32038]
[1776264399538,38.71,73983.21,0.0,-0.69147,0.00012,26.28589]
[1776264401551,38.71,73978.03,0.0,-0.6921,0.00012,26.26042]
[1776264403660,38.71,73965.29,0.0,-0.69365,0.00012,26.1976]
[1776264405579,38.71,73966.81,0.0,-0.69346,0.00012,26.20518]
[1776264410618,38.71,73961.91,0.0,-0.69405,0.00012,26.18115]
[1776264415651,38.71,73964.93,0.0,-0.69368,0.00012,26.19626]
[1776264420686,38.71,73964.51,0.0,-0.69373,0.00012,26.19423]
[1776264423800,38.71,73972.88,0.0,-0.69272,0.00012,26.23556]
[1776264425720,38.71,73974.04,0.0,-0.69258,0.00012,26.24123]
[1776264430765,38.71,73969.89,0.0,-0.69309,0.00012,26.22056]
[1776264431768,38.71,73964.04,0.0,-0.6938,0.00012,26.19164]
[1776264433891,38.71,73975.08,0.0,-0.69246,0.00012,26.2461]
[1776264436803,38.71,73973.21,0.0,-0.69269,0.00012,26.23679]
[1776264438817,38.71,73964.81,0.0,-0.69371,0.00012,26.19528]
[1776264440831,38.71,73972.95,0.0,-0.69272,0.00012,26.23545]
[1776264443962,38.71,73995.66,0.0,-0.68996,0.00012,26.34663]
[1776264444863,38.7,73995.66,0.0,-0.68996,0.00012,26.34652]
[1776264449895,38.7,73997.61,0.0,-0.68974,0.00012,26.3554]
[1776264454930,38.7,73994.57,0.0,-0.69014,0.00012,26.33685]
[1776264459966,38.7,73989.41,0.0,-0.69079,0.00012,26.31115]
[1776264465001,38.69,73988.88,0.0,-0.69086,0.00012,26.3081]
[1776264468022,38.69,73984.91,0.0,-0.69135,0.00012,26.28847]
[1776264471043,38.69,73979.07,0.0,-0.69207,0.00012,26.25963]
[1776264473057,38.69,73977.51,0.0,-0.69226,0.00012,26.25191]
[1776264474172,38.69,73987.75,0.0,-0.69101,0.00012,26.30215]
[1776264476078,38.69,73994.44,0.0,-0.6902,0.00012,26.33476]
[1776264481113,38.69,73991.87,0.0,-0.69052,0.00012,26.32176]
[1776264486148,38.68,73995.5,0.0,-0.69009,0.00012,26.33904]
[1776264488162,38.68,74001.28,0.0,-0.68939,0.00012,26.36704]
[1776264489168,38.68,74007.09,0.0,-0.68868,0.00012,26.39517]
[1776264491184,38.68,74007.87,0.0,-0.68859,0.00012,26.3987]
[1776264495211,38.68,74012.35,0.0,-0.68806,0.00012,26.41983]
[1776264499239,38.68,74017.94,0.0,-0.68739,0.00012,26.44626]
[1776264500246,38.67,74020.32,0.0,-0.68711,0.00012,26.45757]
[1776264505280,38.67,74020.95,0.0,-0.68705,0.00012,26.45975]
[1776264507294,38.67,74013.72,0.0,-0.68795,0.00012,26.42452]
[1776264510316,38.67,74006.65,0.0,-0.68882,0.00012,26.38983]
[1776264515351,38.66,74004.28,0.0,-0.68915,0.00012,26.37444]
[1776264519379,38.66,74014.6,0.0,-0.6879,0.00012,26.42392]
[1776264524524,38.65,74019.94,0.0,-0.68727,0.00012,26.449]
[1776264528451,38.65,74029.68,0.0,-0.68609,0.00012,26.49553]
[1776264529458,38.65,74036.52,0.0,-0.68524,0.00012,26.52836]
[1776264530465,38.65,74044.31,0.0,-0.68429,0.00012,26.56559]
[1776264531472,38.65,74044.67,0.0,-0.68424,0.00012,26.56726]
[1776264534594,38.65,74052.44,0.0,-0.68328,0.00012,26.60433]
[1776264540535,38.66,74054.04,0.0,-0.68306,0.00012,26.61297]
[1776264544669,38.66,74064.98,0.0,-0.68169,0.00012,26.66538]
[1776264546577,38.66,74066.26,0.0,-0.68152,0.00012,26.67172]
[1776264551611,38.67,74064.09,0.0,-0.68177,0.00012,26.66216]
[1776264554738,38.67,74073.75,0.0,-0.68057,0.00012,26.70804]
[1776264557654,38.67,74076.75,0.0,-0.68019,0.00012,26.72239]
[1776264562688,38.67,74073.95,0.0,-0.68052,0.00012,26.70963]
[1776264567724,38.68,74074.0,0.0,-0.68051,0.00012,26.71028]
[1776264569738,38.68,74090.56,0.0,-0.67845,0.00012,26.78786]
[1776264570747,38.68,74095.36,0.0,-0.67786,0.00012,26.81019]
[1776264572759,38.68,74099.9,0.0,-0.67731,0.00012,26.82814]
[1776264577796,38.68,74099.5,0.0,-0.67736,0.00012,26.82622]
[1776264582833,38.68,74104.31,0.0,-0.67677,0.00012,26.84844]
[1776264583839,38.68,74116.05,0.0,-0.67531,0.00012,26.90243]
[1776264584951,38.68,74123.39,0.0,-0.6744,0.00012,26.93607]
[1776264586860,38.67,74122.95,0.0,-0.67446,0.00012,26.93387]
[1776264591894,38.67,74116.35,0.0,-0.67529,0.00012,26.90317]
[1776264593909,38.67,74111.06,0.0,-0.67595,0.00012,26.87869]
[1776264595021,38.67,74098.93,0.0,-0.67746,0.00012,26.82259]
[1776264596934,38.67,74100.21,0.0,-0.6773,0.00012,26.82847]
[1776264597936,38.67,74105.5,0.0,-0.67665,0.00012,26.85292]
[1776264602973,38.67,74116.38,0.0,-0.6753,0.00012,26.90282]
[1776264603980,38.67,74117.52,0.0,-0.67516,0.00012,26.90796]
[1776264605095,38.67,74110.66,0.0,-0.67602,0.00012,26.87631]
[1776264608028,38.66,74134.5,0.0,-0.67306,0.00012,26.98509]
[1776264609021,38.66,74134.5,0.0,-0.67306,0.00012,26.98496]
[1776264610028,38.66,74144.37,0.0,-0.67183,0.00012,27.02973]
[1776264611035,38.66,74154.16,0.0,-0.67061,0.00013,27.07374]
[1776264612042,38.66,74162.66,0.0,-0.66955,0.00013,27.1117]
[1776264613049,38.66,74159.54,0.0,-0.66995,0.00013,27.0975]
[1776264617085,38.66,74167.45,0.0,-0.66897,0.00013,27.13255]
[1776264622121,38.66,74171.39,0.0,-0.66845,0.00013,27.15089]
[1776264625241,38.67,74180.94,0.0,-0.66724,0.00013,27.19365]
[1776264627156,38.67,74184.0,0.0,-0.66685,0.00013,27.20736]
[1776264629173,38.67,74176.65,0.0,-0.66777,0.00013,27.17492]
[1776264631184,38.67,74170.32,0.0,-0.66858,0.00013,27.14371]
[1776264633199,38.67,74164.57,0.0,-0.66931,0.00013,27.11794]
[1776264635310,38.67,74175.12,0.0,-0.66799,0.00013,27.16483]
[1776264638233,38.67,74167.32,0.0,-0.66896,0.00013,27.13027]
[1776264640249,38.67,74176.69,0.0,-0.66778,0.00013,27.17223]
[1776264642261,38.67,74185.26,0.0,-0.6667,0.00013,27.21034]
[1776264643268,38.67,74179.99,0.0,-0.66736,0.00013,27.18711]
[1776264648303,38.67,74176.49,0.0,-0.66778,0.00013,27.17203]
[1776264652332,38.68,74183.57,0.0,-0.66688,0.00013,27.20376]
[1776264654346,38.68,74184.59,0.0,-0.66675,0.00013,27.20839]
[1776264659383,38.68,74186.06,0.0,-0.66656,0.00013,27.21518]
[1776264663411,38.68,74191.31,0.0,-0.66589,0.00013,27.23845]
[1776264668446,38.68,74191.52,0.0,-0.66586,0.00013,27.2395]
[1776264671467,38.68,74185.63,0.0,-0.6666,0.00013,27.21363]
[1776264676502,38.68,74185.11,0.0,-0.66666,0.00013,27.21153]
[1776264681538,38.68,74183.19,0.0,-0.66689,0.00013,27.20322]
[1776264685566,38.69,74177.58,0.0,-0.66759,0.00013,27.17857]
[1776264688587,38.69,74166.17,0.0,-0.66902,0.00013,27.12779]
[1776264689595,38.68,74155.89,0.0,-0.67031,0.00013,27.08167]
[1776264690601,38.68,74152.63,0.0,-0.67073,0.00013,27.06688]
[1776264693621,38.68,74148.0,0.0,-0.67133,0.00012,27.04249]
[1776264698661,38.67,74145.1,0.0,-0.67174,0.00012,27.0281]
[1776264703692,38.66,74150.12,0.0,-0.67114,0.00013,27.04968]
[1776264707729,38.66,74142.35,0.0,-0.67213,0.00012,27.01384]
[1776264708736,38.66,74136.89,0.0,-0.67282,0.00012,26.98891]
[1776264710749,38.66,74129.75,0.0,-0.67372,0.00012,26.95609]
[1776264711756,38.66,74121.92,0.0,-0.6747,0.00012,26.92017]
[1776264716792,38.65,74120.86,0.0,-0.67485,0.00012,26.91466]
[1776264718808,38.65,74115.61,0.0,-0.67551,0.00012,26.89032]
[1776264722844,38.65,74108.69,0.0,-0.67639,0.00012,26.858]
[1776264724854,38.65,74098.17,0.0,-0.6777,0.00012,26.80915]
[1776264729886,38.64,74097.82,0.0,-0.67775,0.00012,26.80723]
[1776264734921,38.64,74100.59,0.0,-0.67741,0.00012,26.81978]
[1776264739956,38.64,74100.7,0.0,-0.67741,0.00012,26.81994]
[1776264744991,38.64,74103.0,0.0,-0.67713,0.00012,26.83029]
[1776264746091,38.64,74096.01,0.0,-0.678,0.00012,26.79777]
[1776264748012,38.64,74081.25,0.0,-0.67984,0.00012,26.72881]
[1776264749019,38.64,74073.43,0.0,-0.6808,0.00012,26.69212]
[1776264754054,38.64,74075.28,0.0,-0.68059,0.00012,26.69784]
[1776264759088,38.64,74073.2,0.0,-0.68084,0.00012,26.68818]
[1776264764123,38.64,74076.2,0.0,-0.68047,0.00012,26.70237]
[1776264769158,38.64,74077.63,0.0,-0.68029,0.00012,26.70914]
[1776264772179,38.64,74087.35,0.0,-0.67909,0.00012,26.75463]
[1776264777228,38.64,74087.39,0.0,-0.67909,0.00012,26.7547]
[1776264778223,38.64,74096.71,0.0,-0.67793,0.00012,26.79808]
[1776264779229,38.64,74115.4,0.0,-0.67561,0.00012,26.8844]
[1776264784267,38.63,74113.67,0.0,-0.67584,0.00012,26.8758]
[1776264789301,38.63,74120.2,0.0,-0.67505,0.00012,26.90514]
[1776264790308,38.63,74127.46,0.0,-0.67415,0.00012,26.93822]
[1776264792323,38.63,74133.33,0.0,-0.67343,0.00012,26.96462]
[1776264793333,38.62,74127.99,0.0,-0.6741,0.00012,26.94005]
[1776264796358,38.62,74114.3,0.0,-0.67582,0.00012,26.87669]
[1776264798366,38.62,74121.34,0.0,-0.67496,0.00012,26.90878]
[1776264799381,38.62,74129.2,0.0,-0.67398,0.00012,26.9446]
[1776264801387,38.62,74134.71,0.0,-0.6733,0.00012,26.96937]
[1776264806524,38.61,74146.53,0.0,-0.67185,0.00013,27.02215]
[1776264808437,38.61,74150.2,0.0,-0.6714,0.00013,27.03874]
[1776264810451,38.61,74144.99,0.0,-0.67205,0.00013,27.01515]
[1776264812465,38.61,74139.02,0.0,-0.67281,0.00013,26.98502]
[1776264817500,38.61,74138.19,0.0,-0.67292,0.00013,26.98097]
[1776264822536,38.6,74139.58,0.0,-0.67277,0.00013,26.98648]
[1776264827569,38.6,74140.48,0.0,-0.67268,0.00013,26.98981]
[1776264832608,38.59,74124.84,0.0,-0.67466,0.00012,26.91764]
[1776264833615,38.59,74113.33,0.0,-0.6761,0.00012,26.86458]
[1776264834622,38.59,74112.96,0.0,-0.67614,0.00012,26.86282]
[1776264835629,38.59,74105.52,0.0,-0.67707,0.00012,26.82835]
[1776264837648,38.59,74102.57,0.0,-0.67744,0.00012,26.81462]
[1776264840667,38.59,74094.94,0.0,-0.67839,0.00012,26.77907]
[1776264844696,38.59,74101.13,0.0,-0.67762,0.00012,26.80789]
[1776264845703,38.59,74106.41,0.0,-0.67696,0.00012,26.83237]
[1776264850738,38.59,74099.8,0.0,-0.67779,0.00012,26.80147]
[1776264855773,38.59,74096.9,0.0,-0.67816,0.00012,26.78777]
[1776264859802,38.59,74102.7,0.0,-0.67744,0.00012,26.81456]
[1776264861815,38.59,74115.37,0.0,-0.67587,0.00012,26.87305]
[1776264862819,38.59,74122.24,0.0,-0.67502,0.00012,26.90456]
[1776264864836,38.58,74124.56,0.0,-0.67474,0.00012,26.91493]
[1776264869871,38.58,74129.17,0.0,-0.67418,0.00012,26.93536]
[1776264875007,38.58,74145.53,0.0,-0.67217,0.00013,27.00621]
[1776264876919,38.57,74146.5,0.0,-0.67206,0.00013,27.01028]
[1776264878934,38.57,74157.34,0.0,-0.6707,0.00013,27.05937]
[1776264880948,38.57,74147.07,0.0,-0.67199,0.00013,27.01291]
[1776264881955,38.57,74145.01,0.0,-0.67224,0.00013,27.00357]
[1776264882961,38.57,74138.41,0.0,-0.67307,0.00013,26.97357]
[1776264887997,38.57,74138.14,0.0,-0.6731,0.00013,26.9724]
[1776264893032,38.57,74136.75,0.0,-0.67329,0.00013,26.96571]
[1776264895148,38.57,74143.94,0.0,-0.67239,0.00013,26.99834]
[1776264897063,38.57,74152.18,0.0,-0.67136,0.00013,27.03553]
[1776264902095,38.57,74156.03,0.0,-0.67089,0.00013,27.05254]
[1776264903104,38.57,74162.9,0.0,-0.67003,0.00013,27.08348]
[1776264908137,38.57,74165.9,0.0,-0.66965,0.00013,27.09688]
[1776264910150,38.57,74171.97,0.0,-0.66889,0.00013,27.12401]
[1776264915291,38.56,74163.59,0.0,-0.66996,0.00013,27.08614]
[1776264918207,38.56,74159.96,0.0,-0.67042,0.00013,27.06964]
[1776264923241,38.56,74162.39,0.0,-0.67011,0.00013,27.08054]
[1776264928276,38.56,74161.72,0.0,-0.6702,0.00013,27.07751]
[1776264932307,38.56,74167.41,0.0,-0.6695,0.00013,27.1]
[1776264933331,38.56,74172.85,0.0,-0.66882,0.00013,27.12433]
[1776264934329,38.56,74193.76,0.0,-0.66618,0.00013,27.21728]
[1776264935437,38.56,74229.87,0.0,-0.66162,0.00013,27.37517]
[1776264939360,38.56,74224.36,0.0,-0.66232,0.00013,27.35121]
[1776264944394,38.56,74225.06,0.0,-0.66223,0.00013,27.35417]
[1776264945510,38.56,74232.88,0.0,-0.66124,0.00013,27.38796]
[1776264950437,38.56,74227.27,0.0,-0.66196,0.00013,27.36357]
[1776264955580,38.56,74238.66,0.0,-0.66052,0.00013,27.41259]
[1776264961522,38.56,74244.1,0.0,-0.65984,0.00013,27.43561]
[1776264962528,38.56,74252.23,0.0,-0.65881,0.00013,27.47028]
[1776264967565,38.55,74250.99,0.0,-0.65898,0.00013,27.46451]
[1776264969578,38.55,74244.34,0.0,-0.65983,0.00013,27.43593]
[1776264974614,38.55,74240.81,0.0,-0.66029,0.00013,27.42044]
[1776264979650,38.55,74237.34,0.0,-0.66074,0.00013,27.40522]
[1776264984685,38.54,74229.47,0.0,-0.66175,0.00013,27.371]
[1776264985793,38.54,74223.94,0.0,-0.66245,0.00013,27.347]
[1776264991736,38.54,74229.89,0.0,-0.66171,0.00013,27.36962]
[1776264996769,38.54,74233.23,0.0,-0.66129,0.00013,27.38388]
[1776265001805,38.54,74234.9,0.0,-0.66109,0.00013,27.3909]
[1776265006839,38.54,74232.48,0.0,-0.6614,0.00013,27.3803]
[1776265009860,38.54,74219.59,0.0,-0.66304,0.00013,27.32433]
[1776265010866,38.54,74218.69,0.0,-0.66315,0.00013,27.32041]
[1776265013893,38.54,74212.71,0.0,-0.66391,0.00013,27.29434]
[1776265015906,38.54,74203.65,0.0,-0.66505,0.00013,27.25464]
[1776265016916,38.54,74204.43,0.0,-0.66495,0.00013,27.25813]
[1776265021948,38.54,74204.01,0.0,-0.66499,0.00013,27.25661]
[1776265030004,38.55,74206.48,0.0,-0.66466,0.00013,27.26807]
[1776265035038,38.55,74216.22,0.0,-0.66342,0.00013,27.31112]
[1776265036145,38.55,74232.73,0.0,-0.66132,0.00013,27.38281]
[1776265037053,38.55,74232.73,0.0,-0.66132,0.00013,27.38282]
[1776265042088,38.55,74228.76,0.0,-0.66183,0.00013,27.36565]
[1776265043095,38.55,74221.39,0.0,-0.66276,0.00013,27.3337]
[1776265044102,38.55,74218.66,0.0,-0.6631,0.00013,27.32186]
[1776265046218,38.55,74211.6,0.0,-0.66399,0.00013,27.29121]
[1776265051150,38.55,74205.7,0.0,-0.66474,0.00013,27.26262]
[1776265054172,38.56,74196.07,0.0,-0.66595,0.00013,27.22051]
[1776265055185,38.56,74183.79,0.0,-0.6675,0.00013,27.16621]
[1776265056291,38.56,74174.93,0.0,-0.66862,0.00013,27.12654]
[1776265062228,38.56,74174.48,0.0,-0.66867,0.00013,27.12452]
[1776265064242,38.56,74167.52,0.0,-0.66955,0.00013,27.09338]
[1776265069277,38.55,74165.44,0.0,-0.66982,0.00013,27.08374]
[1776265074312,38.55,74161.92,0.0,-0.67027,0.00013,27.06743]
[1776265079346,38.55,74161.93,0.0,-0.67029,0.00013,27.06679]
[1776265084382,38.54,74162.65,0.0,-0.67022,0.00013,27.06936]
[1776265089417,38.54,74163.0,0.0,-0.6702,0.00013,27.07028]
[1776265094451,38.53,74164.12,0.0,-0.67008,0.00013,27.07467]
[1776265096465,38.53,74158.68,0.0,-0.67077,0.00013,27.04985]
[1776265101500,38.53,74162.33,0.0,-0.67034,0.00013,27.06552]
[1776265106647,38.52,74163.16,0.0,-0.67026,0.00013,27.06849]
[1776265112578,38.51,74156.1,0.0,-0.67118,0.00013,27.03272]
[1776265117617,38.51,74154.68,0.0,-0.67138,0.00013,27.02565]
[1776265122649,38.51,74154.77,0.0,-0.67139,0.00013,27.02546]
[1776265127686,38.5,74152.79,0.0,-0.67165,0.00013,27.01592]
[1776265128691,38.5,74139.25,0.0,-0.67335,0.00013,26.9542]
[1776265133725,38.5,74137.32,0.0,-0.6736,0.00013,26.94512]
[1776265138761,38.5,74133.61,0.0,-0.67408,0.00013,26.92787]
[1776265142788,38.5,74139.33,0.0,-0.67337,0.00013,26.95381]
[1776265146927,38.5,74131.46,0.0,-0.67436,0.00013,26.91749]
[1776265149839,38.49,74125.82,0.0,-0.67507,0.00013,26.89137]
[1776265154873,38.49,74126.64,0.0,-0.67498,0.00013,26.89493]
[1776265159909,38.49,74125.53,0.0,-0.67512,0.00013,26.8896]
[1776265164944,38.49,74123.39,0.0,-0.6754,0.00013,26.8795]
[1776265169978,38.49,74121.26,0.0,-0.67567,0.00013,26.86941]
[1776265175013,38.49,74119.69,0.0,-0.67589,0.00013,26.85879]
[1776265180055,38.48,74124.62,0.0,-0.67528,0.00013,26.88126]
[1776265181058,38.48,74131.76,0.0,-0.67439,0.00013,26.91405]
[1776265182065,38.48,74137.47,0.0,-0.67368,0.00013,26.94014]
[1776265187100,38.48,74134.54,0.0,-0.67406,0.00013,26.92611]
[1776265190123,38.48,74130.45,0.0,-0.67458,0.00013,26.90705]
[1776265195156,38.48,74129.27,0.0,-0.67475,0.00013,26.90118]
[1776265199184,38.47,74135.17,0.0,-0.67402,0.00013,26.92792]
[1776265200229,38.47,74140.37,0.0,-0.67337,0.00013,26.95163]
[1776265202215,38.47,74146.28,0.0,-0.67263,0.00013,26.97836]
[1776265207363,38.47,74151.43,0.0,-0.67201,0.00013,27.00113]
[1776265213288,38.46,74153.82,0.0,-0.67173,0.00013,27.01114]
[1776265216310,38.46,74140.25,0.0,-0.67345,0.00013,26.94885]
[1776265217437,38.46,74140.13,0.0,-0.67347,0.00013,26.94821]
[1776265223359,38.45,74146.6,0.0,-0.67267,0.00013,26.97718]
[1776265224366,38.45,74156.27,0.0,-0.67146,0.00013,27.02107]
[1776265225373,38.45,74156.61,0.0,-0.67142,0.00013,27.02246]
[1776265227506,38.45,74150.14,0.0,-0.67225,0.00013,26.99277]
[1776265229401,38.45,74137.85,0.0,-0.6738,0.00013,26.93634]
[1776265230408,38.45,74131.19,0.0,-0.67463,0.00013,26.90567]
[1776265235443,38.45,74126.61,0.0,-0.67523,0.00013,26.88121]
[1776265240480,38.44,74121.16,0.0,-0.67592,0.00013,26.85573]
[1776265245514,38.44,74119.77,0.0,-0.6761,0.00013,26.84907]
[1776265247647,38.44,74145.54,0.0,-0.67287,0.00013,26.96754]
[1776265249542,38.44,74150.3,0.0,-0.67228,0.00013,26.98905]
[1776265254579,38.44,74142.84,0.0,-0.67324,0.00013,26.95431]
[1776265257717,38.43,74136.74,0.0,-0.67402,0.00013,26.92604]
[1776265262639,38.43,74127.94,0.0,-0.67513,0.00013,26.88511]
[1776265263642,38.43,74125.48,0.0,-0.67544,0.00013,26.8737]
[1776265267791,38.43,74118.31,0.0,-0.67634,0.00013,26.84032]
[1776265270692,38.43,74124.68,0.0,-0.67555,0.00013,26.86972]
[1776265272707,38.43,74127.42,0.0,-0.67521,0.00013,26.88226]
[1776265275727,38.43,74138.38,0.0,-0.67384,0.00013,26.93248]
[1776265276734,38.43,74144.12,0.0,-0.67312,0.00013,26.95868]
[1776265277863,38.43,74152.19,0.0,-0.67211,0.00013,26.99539]
[1776265281770,38.42,74158.94,0.0,-0.67127,0.00013,27.02572]
[1776265283784,38.42,74164.73,0.0,-0.67054,0.00013,27.05204]
[1776265285798,38.42,74158.34,0.0,-0.67134,0.00013,27.02316]
[1776265290833,38.43,74150.99,0.0,-0.67227,0.00013,26.98984]
[1776265293854,38.42,74144.55,0.0,-0.6731,0.00013,26.95701]
[1776265298004,38.42,74133.94,0.0,-0.67445,0.00013,26.90792]
[1776265303924,38.42,74134.14,0.0,-0.67443,0.00013,26.90859]
[1776265305937,38.42,74143.06,0.0,-0.67332,0.00013,26.94935]
[1776265308074,38.42,74148.37,0.0,-0.67265,0.00013,26.97343]
[1776265312989,38.41,74156.46,0.0,-0.67164,0.00013,27.01011]
[1776265318144,38.42,74157.27,0.0,-0.67153,0.00013,27.01408]
[1776265324066,38.42,74158.12,0.0,-0.67142,0.00013,27.0179]
[1776265328214,38.42,74164.24,0.0,-0.67066,0.00013,27.0455]
[1776265331117,38.42,74177.9,0.0,-0.66894,0.00013,27.10703]
[1776265332126,38.42,74178.44,0.0,-0.66887,0.00013,27.10946]
[1776265333137,38.42,74185.49,0.0,-0.66798,0.00013,27.14104]
[1776265334137,38.42,74200.47,0.0,-0.66608,0.00013,27.20791]
[1776265335145,38.42,74206.71,0.0,-0.66528,0.00013,27.23563]
[1776265337158,38.42,74204.43,0.0,-0.66556,0.00013,27.22577]
[1776265341186,38.42,74222.39,0.0,-0.66327,0.00013,27.30514]
[1776265342193,38.42,74225.98,0.0,-0.66281,0.00013,27.32087]
[1776265344213,38.42,74215.2,0.0,-0.66418,0.00013,27.27377]
[1776265346221,38.42,74211.12,0.0,-0.66469,0.00013,27.25599]
[1776265349241,38.43,74217.26,0.0,-0.66391,0.00013,27.28319]
[1776265354282,38.43,74209.97,0.0,-0.66484,0.00013,27.24845]
[1776265356294,38.43,74203.3,0.0,-0.66568,0.00013,27.21918]
[1776265360322,38.43,74196.43,0.0,-0.66653,0.00013,27.18919]
[1776265365368,38.43,74206.5,0.0,-0.66526,0.00013,27.23383]
[1776265366368,38.43,74216.35,0.0,-0.664,0.00013,27.27735]
[1776265367371,38.43,74222.92,0.0,-0.66316,0.00013,27.30615]
[1776265369385,38.44,74223.64,0.0,-0.66307,0.00013,27.30935]
[1776265374420,38.44,74223.4,0.0,-0.6631,0.00013,27.3084]
[1776265380464,38.44,74223.44,0.0,-0.66309,0.00013,27.30874]
[1776265385501,38.44,74230.88,0.0,-0.66214,0.00013,27.3413]
[1776265390535,38.44,74231.32,0.0,-0.66208,0.00013,27.34324]
[1776265391542,38.44,74225.37,0.0,-0.66284,0.00013,27.31734]
[1776265394564,38.44,74222.83,0.0,-0.66316,0.00013,27.30634]
[1776265399599,38.44,74222.79,0.0,-0.66316,0.00013,27.3063]
[1776265404634,38.44,74223.72,0.0,-0.66304,0.00013,27.31047]
[1776265409669,38.44,74224.86,0.0,-0.66289,0.00013,27.31553]
[1776265414704,38.44,74223.78,0.0,-0.66304,0.00013,27.30784]
[1776265418867,38.44,74206.89,0.0,-0.66518,0.00013,27.2339]
[1776265421754,38.44,74200.82,0.0,-0.66594,0.00013,27.20726]
[1776265423767,38.45,74193.3,0.0,-0.66689,0.00013,27.17411]
[1776265427795,38.45,74187.26,0.0,-0.66763,0.00013,27.14771]
[1776265428937,38.45,74184.5,0.0,-0.66799,0.00013,27.13531]
[1776265432833,38.45,74186.99,0.0,-0.66767,0.00013,27.14639]
[1776265433837,38.45,74196.16,0.0,-0.66651,0.00013,27.18717]
[1776265435851,38.45,74219.21,0.0,-0.66359,0.00013,27.28887]
[1776265436866,38.45,74231.24,0.0,-0.66206,0.00013,27.3413]
[1776265439013,38.45,74222.11,0.0,-0.66322,0.00013,27.30155]
[1776265440903,38.45,74214.87,0.0,-0.66414,0.00013,27.26992]
[1776265441895,38.45,74193.47,0.0,-0.66684,0.00013,27.17553]
[1776265442902,38.45,74193.47,0.0,-0.66684,0.00013,27.17565]
[1776265447938,38.45,74190.84,0.0,-0.66716,0.00013,27.16425]
[1776265449088,38.45,74175.33,0.0,-0.66912,0.00013,27.09491]
[1776265449958,38.45,74175.33,0.0,-0.66913,0.00013,27.09467]
[1776265450964,38.45,74160.66,0.0,-0.67099,0.00013,27.02833]
[1776265452978,38.45,74154.1,0.0,-0.67182,0.00013,26.99822]
[1776265453985,38.45,74147.39,0.0,-0.67267,0.00013,26.96752]
[1776265454992,38.45,74141.62,0.0,-0.6734,0.00013,26.94102]
[1776265460033,38.44,74139.68,0.0,-0.67366,0.00013,26.93158]
[1776265466074,38.44,74139.5,0.0,-0.6737,0.00013,26.93024]
[1776265468087,38.44,74154.15,0.0,-0.67186,0.00013,26.99702]
[1776265473122,38.44,74152.3,0.0,-0.67211,0.00013,26.9854]
[1776265474129,38.44,74141.13,0.0,-0.67352,0.00013,26.93426]
[1776265475136,38.44,74141.13,0.0,-0.67352,0.00013,26.93418]
[1776265476143,38.44,74132.64,0.0,-0.67459,0.00013,26.89514]
[1776265481178,38.43,74129.62,0.0,-0.67498,0.00013,26.88092]
[1776265482185,38.43,74122.13,0.0,-0.67591,0.00013,26.84629]
[1776265487223,38.43,74116.85,0.0,-0.67658,0.00013,26.82171]
[1776265492256,38.43,74120.15,0.0,-0.67617,0.00013,26.83695]
[1776265494271,38.43,74129.17,0.0,-0.67504,0.00013,26.87863]
[1776265495277,38.43,74131.32,0.0,-0.67477,0.00013,26.88849]
[1776265496285,38.43,74124.8,0.0,-0.67559,0.00013,26.85834]
[1776265498301,38.43,74121.93,0.0,-0.67595,0.00013,26.845]
[1776265499441,38.43,74128.1,0.0,-0.67518,0.00013,26.8735]
[1776265501319,38.43,74127.97,0.0,-0.6752,0.00013,26.87281]
[1776265504341,38.43,74134.37,0.0,-0.6744,0.00013,26.90215]
[1776265505349,38.43,74125.68,0.0,-0.67549,0.00013,26.862]
[1776265506354,38.43,74127.39,0.0,-0.67528,0.00013,26.86985]
[1776265511389,38.43,74131.72,0.0,-0.67474,0.00013,26.8895]
[1776265517433,38.42,74131.65,0.0,-0.67477,0.00013,26.88867]
[1776265519447,38.42,74123.82,0.0,-0.67576,0.00013,26.85234]
[1776265522468,38.42,74123.83,0.0,-0.67576,0.00013,26.85222]
[1776265524486,38.42,74097.49,0.0,-0.67906,0.00012,26.72928]
[1776265525496,38.42,74100.88,0.0,-0.67863,0.00012,26.74522]
[1776265530529,38.42,74101.02,0.0,-0.67861,0.00012,26.74601]
[1776265535563,38.42,74103.19,0.0,-0.67835,0.00012,26.75323]
[1776265538586,38.42,74110.08,0.0,-0.67749,0.00013,26.78551]
[1776265539739,38.42,74099.88,0.0,-0.67876,0.00012,26.73782]
[1776265541607,38.42,74098.5,0.0,-0.67893,0.00012,26.7314]
[1776265546642,38.43,74094.02,0.0,-0.67949,0.00012,26.71062]
[1776265551703,38.43,74081.33,0.0,-0.68106,0.00012,26.65106]
[1776265552688,38.43,74070.38,0.0,-0.68242,0.00012,26.59919]
[1776265553715,38.43,74066.81,0.0,-0.68286,0.00012,26.58216]
[1776265555712,38.43,74063.28,0.0,-0.6833,0.00012,26.56531]
[1776265560748,38.43,74063.69,0.0,-0.68325,0.00012,26.56732]
[1776265561763,38.43,74069.99,0.0,-0.68247,0.00012,26.59738]
[1776265562763,38.43,74064.27,0.0,-0.68318,0.00012,26.57009]
[1776265563778,38.43,74056.44,0.0,-0.68415,0.00012,26.53257]
[1776265564777,38.43,74051.02,0.0,-0.68482,0.00012,26.50654]
[1776265566791,38.42,74043.69,0.0,-0.68574,0.00012,26.47077]
[1776265571838,38.42,74041.12,0.0,-0.68608,0.00012,26.45772]
[1776265576871,38.42,74036.0,0.0,-0.68673,0.00012,26.43219]
[1776265578883,38.41,74027.97,0.0,-0.68774,0.00012,26.39286]
[1776265580021,38.41,74016.93,0.0,-0.6891,0.00012,26.33887]
[1776265581906,38.41,74014.79,0.0,-0.68937,0.00012,26.32818]
[1776265586940,38.41,74019.58,0.0,-0.68879,0.00012,26.3512]
[1776265588954,38.41,74025.01,0.0,-0.68813,0.00012,26.37749]
[1776265592982,38.41,74030.44,0.0,-0.68749,0.00012,26.40026]
[1776265598016,38.4,74031.17,0.0,-0.68742,0.00012,26.40306]
[1776265602044,38.4,74040.01,0.0,-0.68634,0.00012,26.44535]
[1776265603052,38.4,74047.31,0.0,-0.68544,0.00012,26.48069]
[1776265604060,38.4,74049.32,0.0,-0.68519,0.00012,26.49041]
[1776265605066,38.4,74060.04,0.0,-0.68385,0.00012,26.54195]
[1776265606072,38.4,74065.28,0.0,-0.6832,0.00012,26.56701]
[1776265609094,38.4,74070.94,0.0,-0.6825,0.00012,26.59392]
[1776265610236,38.4,74080.14,0.0,-0.68135,0.00012,26.63775]
[1776265613123,38.4,74074.26,0.0,-0.68209,0.00012,26.60974]
[1776265618157,38.4,74079.18,0.0,-0.68147,0.00012,26.63317]
[1776265620308,38.4,74087.83,0.0,-0.68039,0.00012,26.67439]
[1776265623193,38.4,74093.05,0.0,-0.67973,0.00012,26.69937]
[1776265628227,38.41,74087.86,0.0,-0.68036,0.00012,26.67539]
[1776265629254,38.41,74079.68,0.0,-0.68138,0.00012,26.63668]
[1776265630380,38.41,74071.59,0.0,-0.68239,0.00012,26.59825]
[1776265631250,38.41,74071.59,0.0,-0.68239,0.00012,26.59821]
[1776265636292,38.41,74066.83,0.0,-0.68298,0.00012,26.57535]
[1776265637297,38.4,74060.34,0.0,-0.6838,0.00012,26.54406]
[1776265638303,38.4,74048.52,0.0,-0.68527,0.00012,26.48707]
[1776265643338,38.4,74048.09,0.0,-0.68535,0.00012,26.48419]
[1776265648374,38.39,74051.28,0.0,-0.68498,0.00012,26.49863]
[1776265652402,38.39,74056.58,0.0,-0.68435,0.00012,26.52046]
[1776265655422,38.39,74061.91,0.0,-0.6837,0.00012,26.5456]
[1776265657438,38.39,74070.58,0.0,-0.68263,0.00012,26.58691]
[1776265658444,38.39,74077.3,0.0,-0.68179,0.00012,26.61889]
[1776265660590,38.39,74067.17,0.0,-0.68305,0.00012,26.57051]
[1776265663480,38.38,74056.52,0.0,-0.68439,0.00012,26.51897]
[1776265665493,38.38,74046.35,0.0,-0.68566,0.00012,26.46961]
[1776265666499,38.38,74040.14,0.0,-0.68644,0.00012,26.43942]
[1776265667508,38.38,74032.46,0.0,-0.68739,0.00012,26.40202]
[1776265668514,38.38,74031.66,0.0,-0.68749,0.00012,26.39802]
[1776265672541,38.38,74022.53,0.0,-0.68863,0.00012,26.35313]
[1776265675563,38.37,74015.35,0.0,-0.68952,0.00012,26.31778]
[1776265676570,38.37,74007.06,0.0,-0.69055,0.00012,26.277]
[1776265677576,38.37,74006.73,0.0,-0.69059,0.00012,26.27538]
[1776265682638,38.37,73999.62,0.0,-0.69146,0.00012,26.24033]
[1776265683628,38.37,73985.98,0.0,-0.69314,0.00012,26.17275]
[1776265684635,38.38,73979.54,0.0,-0.69393,0.00012,26.14073]
[1776265685651,38.38,73987.4,0.0,-0.69296,0.00012,26.17999]
[1776265686651,38.38,73995.23,0.0,-0.692,0.00012,26.21892]
[1776265687657,38.38,74002.53,0.0,-0.6911,0.00012,26.25507]
[1776265688664,38.38,73993.47,0.0,-0.69221,0.00012,26.21029]
[1776265689671,38.38,73993.11,0.0,-0.69225,0.00012,26.20857]
[1776265694708,38.38,74002.1,0.0,-0.69114,0.00012,26.2533]
[1776265696726,38.38,74006.61,0.0,-0.69058,0.00012,26.27556]
[1776265702767,38.38,74006.87,0.0,-0.69055,0.00012,26.27683]
[1776265707802,38.38,74010.64,0.0,-0.69009,0.00012,26.29532]
[1776265709819,38.38,74004.15,0.0,-0.69089,0.00012,26.26335]
[1776265714852,38.38,74011.52,0.0,-0.69,0.00012,26.29652]
[1776265717873,38.38,74018.33,0.0,-0.68916,0.00012,26.32989]
[1776265722908,38.38,74022.9,0.0,-0.6886,0.00012,26.35204]
[1776265724922,38.38,74017.06,0.0,-0.68932,0.00012,26.32336]
[1776265725934,38.38,74004.31,0.0,-0.6909,0.00012,26.26066]
[1776265726942,38.38,74001.76,0.0,-0.69121,0.00012,26.24811]
[1776265729963,38.38,74008.38,0.0,-0.69039,0.00012,26.28081]
[1776265731108,38.38,74021.28,0.0,-0.6888,0.00012,26.34411]
[1776265732984,38.38,74026.76,0.0,-0.68812,0.00012,26.37082]
[1776265734998,38.38,74020.7,0.0,-0.68888,0.00012,26.3411]
[1776265740044,38.37,74023.52,0.0,-0.68853,0.00012,26.35466]
[1776265744069,38.37,74040.04,0.0,-0.6865,0.00012,26.43481]
[1776265745075,38.37,74043.5,0.0,-0.68607,0.00012,26.45144]
[1776265750111,38.37,74038.17,0.0,-0.68675,0.00012,26.42494]
[1776265751309,38.37,74032.08,0.0,-0.68751,0.00012,26.39521]
[1776265753132,38.37,74019.48,0.0,-0.68907,0.00012,26.33346]
[1776265754139,38.37,74015.43,0.0,-0.68957,0.00012,26.31354]
[1776265759174,38.37,74016.9,0.0,-0.6894,0.00012,26.32051]
[1776265763203,38.36,73997.78,0.0,-0.69176,0.00012,26.22613]
[1776265764209,38.36,73990.72,0.0,-0.69263,0.00012,26.19116]
[1776265765217,38.36,73991.64,0.0,-0.69251,0.00012,26.19579]
[1776265767231,38.36,73999.74,0.0,-0.69152,0.00012,26.236]
[1776265771450,38.37,73989.94,0.0,-0.69273,0.00012,26.18445]
[1776265775295,38.37,73999.31,0.0,-0.69158,0.00012,26.23104]
[1776265777310,38.37,74004.99,0.0,-0.69088,0.00012,26.25909]
[1776265779323,38.37,74015.76,0.0,-0.68955,0.00012,26.31203]
[1776265780330,38.37,74033.5,0.0,-0.68736,0.00012,26.39864]
[1776265781523,38.36,74034.89,0.0,-0.68719,0.00012,26.40514]
[1776265787384,38.36,74033.87,0.0,-0.68734,0.00012,26.39941]
[1776265792423,38.36,74033.75,0.0,-0.68737,0.00012,26.39835]
[1776265793430,38.36,74024.72,0.0,-0.68849,0.00012,26.35414]
[1776265798465,38.35,74025.18,0.0,-0.68844,0.00012,26.35603]
[1776265801492,38.35,74019.54,0.0,-0.68915,0.00012,26.32816]
[1776265802492,38.35,74019.54,0.0,-0.68915,0.00012,26.3281]
[1776265803500,38.35,74012.87,0.0,-0.68998,0.00012,26.29533]
[1776265806527,38.35,74019.65,0.0,-0.68914,0.00012,26.32845]
[1776265808535,38.35,74007.55,0.0,-0.69064,0.00012,26.26892]
[1776265813576,38.35,73990.21,0.0,-0.69277,0.00012,26.18313]
[1776265814583,38.35,73990.21,0.0,-0.69277,0.00012,26.18323]
[1776265819617,38.35,73991.79,0.0,-0.69257,0.00012,26.19147]
[1776265824653,38.36,74006.1,0.0,-0.69079,0.00012,26.26264]
[1776265825660,38.36,74011.37,0.0,-0.69014,0.00012,26.28861]
[1776265828681,38.36,73993.65,0.0,-0.69233,0.00012,26.20105]
[1776265829688,38.36,73997.33,0.0,-0.69187,0.00012,26.21937]
[1776265833717,38.36,73990.74,0.0,-0.69269,0.00012,26.18379]
[1776265837745,38.36,73983.27,0.0,-0.69361,0.00012,26.1469]
[1776265840770,38.36,73988.96,0.0,-0.6929,0.00012,26.17544]
[1776265843790,38.36,73992.87,0.0,-0.69241,0.00012,26.19506]
[1776265848825,38.36,73991.88,0.0,-0.69253,0.00012,26.19044]
[1776265853860,38.36,73994.83,0.0,-0.69216,0.00012,26.20536]
[1776265858895,38.37,73988.92,0.0,-0.69288,0.00012,26.17622]
[1776265863930,38.37,73994.47,0.0,-0.69219,0.00012,26.20396]
[1776265868965,38.37,74000.0,0.0,-0.69151,0.00012,26.23151]
[1776265869973,38.37,74011.56,0.0,-0.69008,0.00012,26.28852]
[1776265870979,38.37,74022.61,0.0,-0.68872,0.00012,26.34267]
[1776265872159,38.37,74044.52,0.0,-0.68601,0.00012,26.44916]
[1776265872998,38.37,74044.52,0.0,-0.68601,0.00012,26.44904]
[1776265874007,38.37,74045.06,0.0,-0.68595,0.00012,26.4515]
[1776265877027,38.36,74050.23,0.0,-0.68532,0.00012,26.47602]
[1776265882229,38.36,74051.71,0.0,-0.68516,0.00012,26.48233]
[1776265888111,38.35,74044.92,0.0,-0.68603,0.00012,26.44857]
[1776265893145,38.35,74044.63,0.0,-0.6861,0.00012,26.44339]
[1776265898181,38.35,74045.71,0.0,-0.68598,0.00012,26.44798]
[1776265902371,38.34,74056.93,0.0,-0.6846,0.00012,26.50161]
[1776265904225,38.34,74046.92,0.0,-0.68586,0.00012,26.45297]
[1776265905230,38.34,74041.87,0.0,-0.68649,0.00012,26.42838]
[1776265910265,38.34,74044.95,0.0,-0.68612,0.00012,26.4427]
[1776265915301,38.33,74047.25,0.0,-0.68585,0.00012,26.4532]
[1776265916308,38.33,74065.96,0.0,-0.68353,0.00012,26.54318]
[1776265917315,38.33,74066.14,0.0,-0.68351,0.00012,26.54384]
[1776265918321,38.33,74060.83,0.0,-0.68418,0.00012,26.51815]
[1776265920335,38.33,74055.07,0.0,-0.68491,0.00012,26.49007]
[1776265922530,38.32,74096.68,0.0,-0.67973,0.00013,26.68804]
[1776265924402,38.32,74106.24,0.0,-0.67853,0.00013,26.73304]
[1776265925457,38.33,74079.52,0.0,-0.68187,0.00012,26.60685]
[1776265927427,38.33,74073.02,0.0,-0.68268,0.00012,26.57585]
[1776265928443,38.32,74072.38,0.0,-0.68277,0.00012,26.57242]
[1776265930444,38.32,74061.72,0.0,-0.68412,0.00012,26.52062]
[1776265931456,38.32,74078.11,0.0,-0.68208,0.00012,26.59887]
[1776265932634,38.32,74094.38,0.0,-0.68006,0.00013,26.67584]
[1776265934474,38.32,74109.22,0.0,-0.6782,0.00013,26.7458]
[1776265935652,38.32,74117.15,0.0,-0.6772,0.00013,26.78299]
[1776265937495,38.32,74111.94,0.0,-0.67785,0.00013,26.75873]
[1776265939510,38.32,74105.14,0.0,-0.6787,0.00013,26.72685]
[1776265943538,38.32,74043.34,0.0,-0.68641,0.00012,26.43168]
[1776265944545,38.31,74043.75,0.0,-0.68638,0.00012,26.43301]
[1776265945723,38.31,74057.82,0.0,-0.68463,0.00012,26.5009]
[1776265946573,38.31,74057.82,0.0,-0.68464,0.00012,26.50072]
[1776265948581,38.31,74048.56,0.0,-0.6858,0.00012,26.45565]
[1776265950594,38.31,74048.88,0.0,-0.68577,0.00012,26.45694]
[1776265955792,38.3,74052.36,0.0,-0.68537,0.00012,26.46997]
[1776265961670,38.3,74051.92,0.0,-0.68545,0.00012,26.46702]
[1776265968720,38.29,74052.74,0.0,-0.68537,0.00012,26.47006]
[1776265970753,38.29,74059.64,0.0,-0.68452,0.00012,26.50309]
[1776265974781,38.29,74068.29,0.0,-0.68346,0.00012,26.54409]
[1776265975933,38.29,74070.42,0.0,-0.6832,0.00012,26.55415]
[1776265979816,38.28,74072.93,0.0,-0.6829,0.00012,26.5655]
[1776265984853,38.28,74076.1,0.0,-0.68253,0.00012,26.57974]
[1776265986865,38.28,74087.06,0.0,-0.68117,0.00013,26.63158]
[1776265988879,38.27,74095.17,0.0,-0.68017,0.00013,26.6696]
[1776265989887,38.27,74094.36,0.0,-0.68028,0.00013,26.66549]
[1776265991900,38.27,74107.04,0.0,-0.6787,0.00013,26.7252]
[1776265992906,38.27,74108.29,0.0,-0.67854,0.00013,26.73097]
[1776265993914,38.27,74102.64,0.0,-0.67925,0.00013,26.70424]
[1776265998948,38.27,74107.37,0.0,-0.67865,0.00013,26.72708]
[1776266002977,38.27,74100.3,0.0,-0.67953,0.00013,26.69387]
[1776266007006,38.27,74095.11,0.0,-0.68019,0.00013,26.66893]
[1776266008020,38.27,74088.72,0.0,-0.68099,0.00013,26.63855]
[1776266010026,38.27,74086.39,0.0,-0.68129,0.00013,26.62736]
[1776266015062,38.27,74086.47,0.0,-0.6813,0.00013,26.62438]
[1776266020097,38.27,74090.88,0.0,-0.68076,0.00013,26.645]
[1776266022110,38.27,74084.34,0.0,-0.68158,0.00013,26.61377]
[1776266024125,38.27,74081.36,0.0,-0.68196,0.00012,26.59948]
[1776266025131,38.27,74074.97,0.0,-0.68276,0.00012,26.56891]
[1776266027146,38.27,74070.27,0.0,-0.68334,0.00012,26.54638]
[1776266032182,38.27,74069.41,0.0,-0.68345,0.00012,26.54224]
[1776266038223,38.27,74069.99,0.0,-0.68338,0.00012,26.54498]
[1776266042252,38.27,74077.09,0.0,-0.6825,0.00012,26.57893]
[1776266047286,38.26,74080.64,0.0,-0.68206,0.00012,26.59562]
[1776266052322,38.26,74090.89,0.0,-0.68078,0.00013,26.64434]
[1776266054335,38.26,74095.75,0.0,-0.68017,0.00013,26.66753]
[1776266056502,38.27,74117.51,0.0,-0.67743,0.00013,26.77023]
[1776266059371,38.27,74122.7,0.0,-0.67677,0.00013,26.79454]
[1776266064406,38.27,74124.36,0.0,-0.67656,0.00013,26.80236]
[1776266069450,38.27,74125.83,0.0,-0.67638,0.00013,26.80924]
[1776266074475,38.27,74127.04,0.0,-0.67624,0.00013,26.81186]
[1776266078508,38.27,74133.0,0.0,-0.67549,0.00013,26.83959]
[1776266080524,38.27,74148.36,0.0,-0.67355,0.00013,26.91055]
[1776266081525,38.27,74160.78,0.0,-0.67199,0.00013,26.96734]
[1776266083546,38.26,74174.91,0.0,-0.6702,0.00013,27.03139]
[1776266084547,38.26,74189.16,0.0,-0.6684,0.00013,27.0956]
[1776266085554,38.26,74193.62,0.0,-0.66784,0.00013,27.11546]
[1776266086719,38.26,74200.4,0.0,-0.66698,0.00013,27.14563]
[1776266089582,38.26,74217.85,0.0,-0.66476,0.00013,27.22309]
[1776266090589,38.26,74222.84,0.0,-0.66413,0.00013,27.24506]
[1776266093610,38.26,74229.97,0.0,-0.66322,0.00013,27.27631]
[1776266097667,38.26,74246.1,0.0,-0.66116,0.00013,27.34675]
[1776266098667,38.26,74271.07,0.0,-0.65796,0.00013,27.45427]
[1776266099671,38.26,74285.96,0.0,-0.65605,0.00013,27.51755]
[1776266100682,38.26,74279.54,0.0,-0.65687,0.00013,27.49031]
[1776266101696,38.26,74280.8,0.0,-0.65671,0.00013,27.49555]
[1776266102704,38.26,74288.72,0.0,-0.6557,0.00013,27.52891]
[1776266104707,38.26,74281.09,0.0,-0.65669,0.00013,27.49647]
[1776266105719,38.26,74291.88,0.0,-0.6553,0.00013,27.54206]
[1776266106868,38.25,74283.48,0.0,-0.65639,0.00013,27.5064]
[1776266108737,38.25,74276.49,0.0,-0.65729,0.00013,27.47644]
[1776266109744,38.25,74284.46,0.0,-0.65627,0.00013,27.51024]
[1776266110752,38.25,74287.93,0.0,-0.65583,0.00013,27.52482]
[1776266112792,38.25,74281.65,0.0,-0.65665,0.00013,27.49785]
[1776266113803,38.25,74272.18,0.0,-0.65787,0.00013,27.45742]
[1776266114808,38.25,74265.05,0.0,-0.65878,0.00013,27.42687]
[1776266115815,38.25,74251.67,0.0,-0.6605,0.00013,27.36917]
[1776266116973,38.25,74237.13,0.0,-0.66236,0.00013,27.30585]
[1776266122873,38.25,74247.66,0.0,-0.66101,0.00013,27.35188]
[1776266125894,38.25,74238.28,0.0,-0.66221,0.00013,27.31106]
[1776266130937,38.25,74234.56,0.0,-0.66268,0.00013,27.29501]
[1776266133950,38.25,74228.96,0.0,-0.6634,0.00013,27.26758]
[1776266138985,38.25,74232.38,0.0,-0.66295,0.00013,27.28295]
[1776266143013,38.26,74238.27,0.0,-0.6622,0.00013,27.30892]
[1776266148048,38.26,74235.13,0.0,-0.66259,0.00013,27.29547]
[1776266153087,38.26,74231.43,0.0,-0.66305,0.00013,27.2796]
[1776266155101,38.26,74250.42,0.0,-0.66062,0.00013,27.36241]
[1776266157116,38.26,74264.01,0.0,-0.65888,0.00013,27.42098]
[1776266158121,38.26,74270.27,0.0,-0.65808,0.00013,27.44775]
[1776266163165,38.26,74265.73,0.0,-0.65867,0.00013,27.42804]
[1776266164164,38.26,74271.79,0.0,-0.65789,0.00013,27.45393]
[1776266165174,38.26,74278.88,0.0,-0.65699,0.00013,27.48407]
[1776266168193,38.25,74268.07,0.0,-0.65838,0.00013,27.43768]
[1776266173228,38.25,74263.14,0.0,-0.65902,0.00013,27.41636]
[1776266178262,38.25,74261.66,0.0,-0.65922,0.00013,27.40974]
[1776266183298,38.25,74264.23,0.0,-0.6589,0.00013,27.42056]
[1776266188340,38.25,74263.78,0.0,-0.65896,0.00013,27.41838]
[1776266190354,38.25,74254.24,0.0,-0.66019,0.00013,27.3772]
[1776266191360,38.25,74245.33,0.0,-0.66134,0.00013,27.33553]
[1776266194385,38.25,74235.73,0.0,-0.66257,0.00013,27.29374]
[1776266197541,38.25,74228.02,0.0,-0.66355,0.00013,27.26008]
[1776266201434,38.25,74224.68,0.0,-0.66397,0.00013,27.24565]
[1776266205461,38.25,74213.99,0.0,-0.66533,0.00013,27.19855]
[1776266206470,38.25,74205.87,0.0,-0.66636,0.00013,27.16239]
[1776266207616,38.25,74198.53,0.0,-0.66731,0.00013,27.12915]
[1776266211503,38.24,74181.56,0.0,-0.66949,0.00013,27.05217]
[1776266212510,38.24,74180.41,0.0,-0.66964,0.00013,27.04681]
[1776266214525,38.24,74186.84,0.0,-0.66883,0.00013,27.07551]
[1776266217697,38.24,74198.46,0.0,-0.66738,0.00013,27.12697]
[1776266221578,38.23,74187.02,0.0,-0.66885,0.00013,27.07494]
[1776266222586,38.23,74182.6,0.0,-0.66942,0.00013,27.05481]
[1776266223594,38.23,74189.95,0.0,-0.66849,0.00013,27.08779]
[1776266224597,38.23,74183.56,0.0,-0.66931,0.00013,27.05879]
[1776266227769,38.22,74179.27,0.0,-0.66987,0.00013,27.03875]
[1776266231647,38.22,74184.65,0.0,-0.66921,0.00013,27.06249]
[1776266234670,38.22,74163.29,0.0,-0.67193,0.00013,26.9651]
[1776266235677,38.22,74155.63,0.0,-0.6729,0.00013,26.92991]
[1776266240716,38.21,74161.86,0.0,-0.67212,0.00013,26.95808]
[1776266242730,38.21,74167.85,0.0,-0.67137,0.00013,26.98535]
[1776266245764,38.21,74158.1,0.0,-0.67261,0.00013,26.94041]
[1776266246763,38.21,74144.45,0.0,-0.67434,0.00013,26.87743]
[1776266251798,38.21,74149.16,0.0,-0.67377,0.00013,26.89587]
[1776266256838,38.21,74150.59,0.0,-0.6736,0.00013,26.90214]
[1776266257981,38.21,74138.1,0.0,-0.67518,0.00013,26.84436]
[1776266260866,38.21,74145.61,0.0,-0.67423,0.00013,26.87905]
[1776266264894,38.2,74137.52,0.0,-0.67526,0.00013,26.84146]
[1776266266910,38.2,74143.74,0.0,-0.67447,0.00013,26.87023]
[1776266268087,38.2,74149.8,0.0,-0.67371,0.00013,26.89821]
[1776266269929,38.2,74152.49,0.0,-0.67337,0.00013,26.91042]
[1776266272950,38.2,74158.07,0.0,-0.67267,0.00013,26.93582]
[1776266274964,38.2,74164.55,0.0,-0.67186,0.00013,26.96528]
[1776266279999,38.2,74157.95,0.0,-0.67271,0.00013,26.93446]
[1776266285038,38.19,74150.08,0.0,-0.67372,0.00013,26.89794]
[1776266287048,38.19,74157.27,0.0,-0.67281,0.00013,26.93085]
[1776266292082,38.19,74160.57,0.0,-0.67241,0.00013,26.94567]
[1776266295107,38.19,74167.75,0.0,-0.6715,0.00013,26.97827]
[1776266300141,38.19,74170.77,0.0,-0.67114,0.00013,26.99153]
[1776266305176,38.18,74169.36,0.0,-0.67133,0.00013,26.98457]
[1776266310210,38.18,74164.69,0.0,-0.67194,0.00013,26.96266]
[1776266314239,38.18,74158.83,0.0,-0.67271,0.00013,26.93243]
[1776266319274,38.18,74157.53,0.0,-0.67288,0.00013,26.92623]
[1776266324311,38.17,74152.33,0.0,-0.67355,0.00013,26.90198]
[1776266325317,38.17,74146.28,0.0,-0.67431,0.00013,26.87402]
[1776266330353,38.17,74142.73,0.0,-0.67476,0.00013,26.85754]
[1776266332369,38.17,74149.12,0.0,-0.67396,0.00013,26.88704]
[1776266337402,38.17,74152.48,0.0,-0.67354,0.00013,26.90227]
[1776266340423,38.17,74157.77,0.0,-0.67288,0.00013,26.92639]
[1776266342437,38.17,74164.97,0.0,-0.67197,0.00013,26.95924]
[1776266345458,38.17,74174.19,0.0,-0.67081,0.00013,27.00113]
[1776266348654,38.16,74177.5,0.0,-0.6704,0.00013,27.01565]
[1776266352507,38.16,74171.53,0.0,-0.67117,0.00013,26.98804]
[1776266357543,38.16,74173.79,0.0,-0.67091,0.00013,26.99762]
[1776266362580,38.15,74169.95,0.0,-0.67141,0.00013,26.97954]
[1776266365602,38.15,74159.9,0.0,-0.6727,0.00013,26.9332]
[1776266366613,38.15,74144.71,0.0,-0.67462,0.00013,26.86301]
[1776266367620,38.15,74138.81,0.0,-0.67537,0.00013,26.8356]
[1776266371648,38.15,74139.07,0.0,-0.67535,0.00013,26.83377]
[1776266373661,38.15,74144.3,0.0,-0.67469,0.00013,26.85807]
[1776266378864,38.15,74140.26,0.0,-0.6752,0.00013,26.83926]
[1776266384740,38.15,74136.74,0.0,-0.67565,0.00013,26.8229]
[1776266389776,38.15,74139.09,0.0,-0.67535,0.00013,26.83388]
[1776266394811,38.15,74137.96,0.0,-0.67549,0.00013,26.82864]
[1776266399847,38.15,74136.58,0.0,-0.67567,0.00013,26.82224]
[1776266403874,38.15,74124.63,0.0,-0.67717,0.00013,26.76643]
[1776266404881,38.15,74122.52,0.0,-0.67744,0.00013,26.75655]
[1776266409917,38.15,74123.26,0.0,-0.67734,0.00013,26.76014]
[1776266414951,38.15,74121.25,0.0,-0.6776,0.00013,26.75059]
[1776266418980,38.15,74110.16,0.0,-0.67901,0.00013,26.698]
[1776266419986,38.15,74110.16,0.0,-0.67901,0.00013,26.69797]
[1776266420993,38.15,74104.11,0.0,-0.67977,0.00013,26.66934]
[1776266424021,38.15,74103.99,0.0,-0.67979,0.00013,26.66874]
[1776266428049,38.14,74097.64,0.0,-0.68061,0.00013,26.63771]
[1776266429230,38.14,74086.96,0.0,-0.68196,0.00013,26.58652]
[1776266430062,38.14,74086.96,0.0,-0.68196,0.00013,26.58627]
[1776266431079,38.14,74077.07,0.0,-0.68323,0.00013,26.5355]
[1776266432078,38.14,74082.45,0.0,-0.68256,0.00013,26.56112]
[1776266434094,38.13,74085.67,0.0,-0.68217,0.00013,26.57606]
[1776266438123,38.13,74090.99,0.0,-0.68152,0.00013,26.60082]
[1776266443161,38.13,74089.27,0.0,-0.68175,0.00013,26.59203]
[1776266446191,38.12,74083.54,0.0,-0.68248,0.00013,26.56421]
[1776266447194,38.12,74088.85,0.0,-0.68182,0.00013,26.58939]
[1776266448203,38.12,74096.98,0.0,-0.68081,0.00013,26.62804]
[1776266453235,38.12,74098.02,0.0,-0.6807,0.00013,26.63229]
[1776266455249,38.12,74103.25,0.0,-0.68004,0.00013,26.6571]
[1776266460284,38.11,74105.82,0.0,-0.67973,0.00013,26.66887]
[1776266464313,38.11,74095.53,0.0,-0.68103,0.00013,26.6197]
[1776266469530,38.11,74099.67,0.0,-0.68052,0.00013,26.63917]
[1776266474384,38.11,74105.23,0.0,-0.67983,0.00013,26.66525]
[1776266479420,38.11,74107.74,0.0,-0.67952,0.00013,26.67675]
[1776266484455,38.1,74110.93,0.0,-0.67913,0.00013,26.69145]
[1776266488484,38.1,74102.01,0.0,-0.68026,0.00013,26.64892]
[1776266491506,38.1,74107.66,0.0,-0.67957,0.00013,26.67249]
[1776266495533,38.1,74115.13,0.0,-0.67864,0.00013,26.70746]
[1776266500571,38.1,74119.61,0.0,-0.67809,0.00013,26.72819]
[1776266505606,38.09,74120.69,0.0,-0.67797,0.00013,26.73266]
[1776266507624,38.09,74127.92,0.0,-0.67706,0.00013,26.76654]
[1776266508635,38.09,74141.82,0.0,-0.67531,0.00013,26.83127]
[1776266509810,38.09,74147.57,0.0,-0.67458,0.00013,26.85804]
[1776266511652,38.09,74151.55,0.0,-0.67407,0.00013,26.87651]
[1776266517695,38.09,74153.63,0.0,-0.67381,0.00013,26.88609]
[1776266521724,38.09,74160.28,0.0,-0.67297,0.00013,26.91673]
[1776266524744,38.09,74154.54,0.0,-0.6737,0.00013,26.89019]
[1776266526759,38.09,74147.93,0.0,-0.67453,0.00013,26.85958]
[1776266528772,38.09,74143.53,0.0,-0.67509,0.00013,26.83916]
[1776266529781,38.09,74142.18,0.0,-0.67526,0.00013,26.83288]
[1776266532800,38.09,74134.51,0.0,-0.67623,0.00013,26.79721]
[1776266537835,38.09,74137.25,0.0,-0.67588,0.00013,26.81021]
[1776266542870,38.09,74136.07,0.0,-0.67602,0.00013,26.80482]
[1776266544884,38.09,74142.8,0.0,-0.67517,0.00013,26.83625]
[1776266545891,38.09,74146.46,0.0,-0.67471,0.00013,26.85327]
[1776266550925,38.09,74145.78,0.0,-0.67479,0.00013,26.85002]
[1776266555960,38.09,74140.78,0.0,-0.67545,0.00013,26.82367]
[1776266560995,38.09,74143.21,0.0,-0.67514,0.00013,26.83497]
[1776266566031,38.09,74142.92,0.0,-0.67518,0.00013,26.83358]
[1776266571066,38.09,74144.09,0.0,-0.67503,0.00013,26.83898]
[1776266576102,38.09,74145.02,0.0,-0.67491,0.00013,26.84321]
[1776266579122,38.09,74153.01,0.0,-0.6739,0.00013,26.88016]
[1776266580128,38.09,74161.13,0.0,-0.67287,0.00013,26.91758]
[1776266585164,38.09,74164.96,0.0,-0.6724,0.00013,26.93485]
[1776266586354,38.09,74144.95,0.0,-0.67494,0.00013,26.84232]
[1776266587178,38.09,74144.95,0.0,-0.67494,0.00013,26.84233]
[1776266593220,38.09,74146.82,0.0,-0.6747,0.00013,26.85103]
[1776266598258,38.09,74129.95,0.0,-0.67684,0.00013,26.77224]
[1776266600277,38.09,74115.98,0.0,-0.67861,0.00013,26.70636]
[1776266601281,38.09,74107.27,0.0,-0.67971,0.00013,26.66496]
[1776266606496,38.08,74105.23,0.0,-0.67998,0.00013,26.65498]
[1776266612359,38.08,74090.18,0.0,-0.6819,0.00013,26.57984]
[1776266617394,38.08,74084.99,0.0,-0.68255,0.00013,26.55481]
[1776266618405,38.08,74075.2,0.0,-0.68378,0.00013,26.50767]
[1776266620414,38.08,74073.85,0.0,-0.68396,0.00013,26.50076]
[1776266622433,38.08,74080.39,0.0,-0.68316,0.00013,26.53173]
[1776266624443,38.07,74086.73,0.0,-0.68237,0.00013,26.56174]
[1776266628470,38.07,74078.7,0.0,-0.68341,0.00013,26.52221]
[1776266630485,38.07,74072.68,0.0,-0.68417,0.00013,26.49294]
[1776266632499,38.06,74064.74,0.0,-0.68518,0.00013,26.45396]
[1776266635699,38.06,74056.31,0.0,-0.68624,0.00013,26.41251]
[1776266641620,38.06,74057.14,0.0,-0.68616,0.00013,26.41585]
[1776266643585,38.06,74034.31,0.0,-0.68901,0.00012,26.30377]
[1776266646603,38.06,74025.78,0.0,-0.69008,0.00012,26.26158]
[1776266647633,38.06,74017.09,0.0,-0.69116,0.00012,26.21851]
[1776266649625,38.06,74005.06,0.0,-0.69265,0.00012,26.1587]
[1776266654658,38.06,74004.0,0.0,-0.69276,0.00012,26.15403]
[1776266657681,38.06,74010.54,0.0,-0.69194,0.00012,26.18706]
[1776266658687,38.07,74004.42,0.0,-0.6927,0.00012,26.15662]
[1776266661714,38.07,74011.14,0.0,-0.69185,0.00012,26.19055]
[1776266662715,38.07,74017.99,0.0,-0.691,0.00012,26.22473]
[1776266663723,38.07,74023.54,0.0,-0.69031,0.00012,26.25233]
[1776266666747,38.07,74036.86,0.0,-0.68864,0.00012,26.31824]
[1776266669764,38.07,74044.09,0.0,-0.68774,0.00012,26.35374]
[1776266674799,38.07,74041.64,0.0,-0.68807,0.00012,26.33847]
[1776266679835,38.07,74044.63,0.0,-0.6877,0.00012,26.35306]
[1776266684870,38.07,74044.44,0.0,-0.68773,0.00012,26.352]
[1776266686075,38.07,74036.2,0.0,-0.68875,0.00012,26.31148]
[1776266691919,38.07,74039.55,0.0,-0.68834,0.00012,26.32799]
[1776266696953,38.07,74038.48,0.0,-0.68847,0.00012,26.32272]
[1776266697984,38.07,74044.69,0.0,-0.68769,0.00012,26.35324]
[1776266699977,38.07,74050.4,0.0,-0.68698,0.00012,26.38115]
[1776266704008,38.07,74055.7,0.0,-0.68633,0.00013,26.40686]
[1776266709039,38.06,74057.93,0.0,-0.68606,0.00013,26.41735]
[1776266714075,38.06,74060.04,0.0,-0.6858,0.00013,26.42725]
[1776266718104,38.06,74071.73,0.0,-0.68435,0.00013,26.48367]
[1776266719110,38.06,74076.72,0.0,-0.68373,0.00013,26.50766]
[1776266724148,38.05,74076.03,0.0,-0.68383,0.00013,26.50355]
[1776266729179,38.05,74074.41,0.0,-0.68406,0.00013,26.49497]
[1776266730187,38.05,74084.36,0.0,-0.68281,0.00013,26.54282]
[1776266731194,38.05,74085.27,0.0,-0.68272,0.00013,26.5439]
[1776266736431,38.04,74080.85,0.0,-0.6833,0.00013,26.52167]
[1776266740260,38.04,74093.56,0.0,-0.68173,0.00013,26.58201]
[1776266741267,38.04,74094.64,0.0,-0.6816,0.00013,26.58695]
[1776266746501,38.03,74092.89,0.0,-0.68185,0.00013,26.57746]
[1776266748317,38.03,74087.14,0.0,-0.68258,0.00013,26.54942]
[1776266750330,38.02,74081.57,0.0,-0.68329,0.00013,26.52223]
[1776266752344,38.02,74072.63,0.0,-0.68443,0.00013,26.47867]
[1776266754360,38.02,74068.63,0.0,-0.68494,0.00013,26.45899]
[1776266759406,38.02,74061.77,0.0,-0.68582,0.00013,26.42496]
[1776266761410,38.02,74062.24,0.0,-0.68576,0.00013,26.42704]
[1776266766640,38.01,74062.42,0.0,-0.68575,0.00013,26.42744]
[1776266772486,38.01,74063.92,0.0,-0.68558,0.00013,26.43413]
[1776266776710,38.01,74076.96,0.0,-0.68396,0.00013,26.49681]
[1776266779537,38.0,74070.49,0.0,-0.68478,0.00013,26.46513]
[1776266781551,38.0,74060.03,0.0,-0.6861,0.00013,26.41392]
[1776266782558,38.0,74057.31,0.0,-0.68645,0.00013,26.40053]
[1776266787593,38.0,74055.84,0.0,-0.68665,0.00013,26.39286]
[1776266789607,38.0,74050.56,0.0,-0.68731,0.00013,26.36681]
[1776266794642,38.0,74051.02,0.0,-0.68728,0.00013,26.36564]
[1776266798670,38.0,74044.56,0.0,-0.68809,0.00013,26.3337]
[1776266803705,38.0,74050.98,0.0,-0.68729,0.00013,26.36512]
[1776266806924,37.99,74028.0,0.0,-0.69017,0.00012,26.25161]
[1776266809747,38.0,74028.09,0.0,-0.69015,0.00012,26.25224]
[1776266812768,38.0,74036.2,0.0,-0.68914,0.00012,26.29254]
[1776266816796,38.0,74043.69,0.0,-0.6882,0.00013,26.32952]
[1776266818811,38.0,74052.06,0.0,-0.68715,0.00013,26.37059]
[1776266822851,38.0,74046.66,0.0,-0.68783,0.00013,26.34395]
[1776266827887,37.99,74054.68,0.0,-0.68683,0.00013,26.38321]
[1776266831914,37.99,74060.46,0.0,-0.68611,0.00013,26.41123]
[1776266836949,37.99,74060.76,0.0,-0.68609,0.00013,26.41237]
[1776266841985,37.99,74062.01,0.0,-0.68594,0.00013,26.41815]
[1776266842992,37.99,74068.87,0.0,-0.68508,0.00013,26.45149]
[1776266848026,37.99,74070.33,0.0,-0.68491,0.00013,26.45811]
[1776266849033,37.99,74064.52,0.0,-0.68564,0.00013,26.42976]
[1776266854069,37.98,74064.41,0.0,-0.68568,0.00013,26.42576]
[1776266859104,37.98,74060.82,0.0,-0.68614,0.00013,26.40791]
[1776266863132,37.98,74066.95,0.0,-0.68538,0.00013,26.43752]
[1776266868168,37.98,74063.12,0.0,-0.68587,0.00013,26.41857]
[1776266873203,37.98,74065.16,0.0,-0.68562,0.00013,26.42826]
[1776266878240,37.98,74065.41,0.0,-0.68559,0.00013,26.42924]
[1776266883275,37.98,74064.42,0.0,-0.68572,0.00013,26.42421]
[1776266888309,37.97,74065.0,0.0,-0.68566,0.00013,26.42685]
[1776266893346,37.97,74061.34,0.0,-0.68612,0.00013,26.40881]
[1776266894353,37.97,74051.12,0.0,-0.6874,0.00013,26.35873]
[1776266895360,37.97,74047.49,0.0,-0.68786,0.00013,26.3409]
[1776266898381,37.97,74038.96,0.0,-0.68892,0.00013,26.29895]
[1776266899388,37.97,74036.91,0.0,-0.68918,0.00012,26.28888]
[1776266900395,37.97,74030.49,0.0,-0.68998,0.00012,26.25716]
[1776266902409,37.98,74030.19,0.0,-0.69001,0.00012,26.25589]
[1776266906438,37.98,74039.49,0.0,-0.68883,0.00013,26.30234]
[1776266907444,37.98,74030.43,0.0,-0.68996,0.00012,26.25758]
[1776266908451,37.98,74031.43,0.0,-0.68984,0.00012,26.26265]
[1776266911664,37.98,74037.79,0.0,-0.68905,0.00012,26.29134]
[1776266917513,37.98,74035.19,0.0,-0.68936,0.00012,26.27904]
[1776266921734,37.99,74028.37,0.0,-0.6902,0.00012,26.24559]
[1776266924563,37.99,74024.84,0.0,-0.69063,0.00012,26.22844]
[1776266929598,37.99,74026.3,0.0,-0.69043,0.00012,26.23636]
[1776266934633,37.99,74028.75,0.0,-0.69011,0.00012,26.24907]
[1776266938661,38.0,74023.61,0.0,-0.69074,0.00012,26.22395]
[1776266941874,38.0,74008.64,0.0,-0.69259,0.00012,26.14963]
[1776266943696,38.0,74008.8,0.0,-0.69258,0.00012,26.15038]
[1776266948731,38.0,74008.96,0.0,-0.69256,0.00012,26.15109]
[1776266953765,38.0,74009.22,0.0,-0.69253,0.00012,26.15229]
[1776266958803,37.99,74008.9,0.0,-0.69258,0.00012,26.15024]
[1776266963837,37.99,74008.08,0.0,-0.69269,0.00012,26.14567]
[1776266967866,37.99,74002.65,0.0,-0.69338,0.00012,26.11805]
[1776266968872,37.99,73994.22,0.0,-0.69443,0.00012,26.07553]
[1776266969878,37.99,73995.06,0.0,-0.69432,0.00012,26.07973]
[1776266970887,37.99,73989.44,0.0,-0.69502,0.00012,26.05131]
[1776266972085,37.99,73988.23,0.0,-0.69519,0.00012,26.04203]
[1776266973915,37.99,73999.74,0.0,-0.69376,0.00012,26.10009]
[1776266974919,37.99,74000.45,0.0,-0.69368,0.00012,26.10353]
[1776266979954,37.99,74008.34,0.0,-0.69271,0.00012,26.14272]
[1776266983982,37.98,74011.18,0.0,-0.69237,0.00012,26.15646]
[1776266987003,37.98,74017.19,0.0,-0.69162,0.00012,26.18663]
[1776266988012,37.98,74026.31,0.0,-0.69048,0.00012,26.2321]
[1776266993044,37.99,74027.43,0.0,-0.69033,0.00012,26.23791]
[1776266998080,37.99,74026.96,0.0,-0.69039,0.00012,26.23581]
[1776267003125,37.99,74008.37,0.0,-0.6927,0.00012,26.14315]
[1776267006153,37.99,74000.56,0.0,-0.69367,0.00012,26.10389]
[1776267007157,37.99,73991.92,0.0,-0.69474,0.00012,26.06034]
[1776267008165,37.99,73973.64,0.0,-0.69701,0.00012,25.96754]
[1776267009172,37.99,73964.12,0.0,-0.69818,0.00012,25.91899]
[1776267014206,37.99,73970.13,0.0,-0.69744,0.00012,25.94988]
[1776267016220,37.99,73963.5,0.0,-0.69825,0.00012,25.91609]
[1776267017228,37.99,73957.39,0.0,-0.69901,0.00012,25.88487]
[1776267019276,37.99,73948.77,0.0,-0.70006,0.00012,25.84065]
[1776267020266,37.99,73929.47,0.0,-0.70243,0.00012,25.74096]
[1776267021279,37.99,73919.01,0.0,-0.70372,0.00012,25.68651]
[1776267022441,37.99,73914.18,0.0,-0.70429,0.00012,25.66208]
[1776267028325,38.0,73912.83,0.0,-0.70441,0.00012,25.65683]
[1776267032516,38.01,73919.51,0.0,-0.70358,0.00012,25.68963]
[1776267035373,38.01,73929.93,0.0,-0.70229,0.00012,25.7445]
[1776267037389,38.01,73906.02,0.0,-0.70521,0.00012,25.62003]
[1776267038397,38.02,73891.06,0.0,-0.70702,0.00012,25.54209]
[1776267043432,38.04,73892.72,0.0,-0.70668,0.00012,25.55643]
[1776267047521,38.05,73872.99,0.0,-0.70905,0.00012,25.45293]
[1776267048529,38.05,73835.5,0.0,-0.71359,0.00012,25.2525]
[1776267049602,38.05,73772.1,0.0,-0.72119,0.00012,24.90691]
[1776267050641,38.05,73763.92,0.0,-0.72216,0.00012,24.86173]
[1776267052615,38.05,73748.13,0.0,-0.72402,0.00012,24.77471]
[1776267053628,38.05,73759.96,0.0,-0.72261,0.00012,24.84065]
[1776267056646,38.05,73744.45,0.0,-0.72445,0.00012,24.75457]
[1776267057656,38.05,73737.09,0.0,-0.72531,0.00012,24.71378]
[1776267058659,38.05,73728.13,0.0,-0.72637,0.00012,24.66398]
[1776267059669,38.05,73720.52,0.0,-0.72726,0.00012,24.62166]
[1776267064721,38.06,73716.64,0.0,-0.72769,0.00012,24.60078]
[1776267067766,38.06,73711.03,0.0,-0.72834,0.00012,24.56968]
[1776267072883,38.06,73715.88,0.0,-0.72775,0.00012,24.59794]
[1776267077831,38.07,73707.26,0.0,-0.72874,0.00012,24.55074]
[1776267078838,38.07,73705.21,0.0,-0.72897,0.00012,24.53932]
[1776267081859,38.07,73697.91,0.0,-0.72982,0.00012,24.49844]
[1776267082964,38.07,73659.49,0.0,-0.73431,0.00012,24.27994]
[1776267083893,38.07,73630.0,0.0,-0.73774,0.00012,24.11018]
[1776267084885,38.07,73630.0,0.0,-0.73775,0.00012,24.10979]
[1776267085895,38.07,73626.0,0.0,-0.7382,0.00012,24.08713]
[1776267090928,38.07,73623.96,0.0,-0.73843,0.00012,24.07571]
[1776267094956,38.07,73615.46,0.0,-0.73941,0.00012,24.02437]
[1776267095964,38.07,73612.5,0.0,-0.73974,0.00012,24.00735]
[1776267098986,38.08,73601.28,0.0,-0.74099,0.00011,23.94415]
[1776267099993,38.08,73601.28,0.0,-0.74099,0.00011,23.94439]
[1776267101000,38.08,73608.29,0.0,-0.74018,0.00012,23.98539]
[1776267102007,38.08,73612.56,0.0,-0.73968,0.00012,24.01038]
[1776267103122,38.09,73618.66,0.0,-0.73897,0.00012,24.0459]
[1776267106034,38.09,73622.45,0.0,-0.73853,0.00012,24.06826]
[1776267110063,38.09,73628.85,0.0,-0.73778,0.00012,24.10573]
[1776267111078,38.09,73636.5,0.0,-0.73689,0.00012,24.14992]
[1776267112086,38.09,73653.37,0.0,-0.73493,0.00012,24.24687]
[1776267113196,38.09,73677.28,0.0,-0.73215,0.00012,24.38328]
[1776267114094,38.09,73677.28,0.0,-0.73215,0.00012,24.38314]
[1776267115101,38.09,73683.57,0.0,-0.73142,0.00012,24.41885]
[1776267118122,38.09,73688.99,0.0,-0.73079,0.00012,24.44941]
[1776267120143,38.09,73694.01,0.0,-0.7302,0.00012,24.47764]
[1776267123266,38.09,73714.52,0.0,-0.7278,0.00012,24.59295]
[1776267124170,38.09,73714.52,0.0,-0.72779,0.00012,24.59337]
[1776267125189,38.09,73713.53,0.0,-0.7279,0.00012,24.58819]
[1776267126196,38.09,73696.14,0.0,-0.72995,0.00012,24.48997]
[1776267127202,38.09,73691.17,0.0,-0.73054,0.00012,24.46157]
[1776267128209,38.09,73697.18,0.0,-0.72983,0.00012,24.49549]
[1776267129218,38.09,73702.34,0.0,-0.72923,0.00012,24.52453]
[1776267132237,38.09,73714.82,0.0,-0.72777,0.00012,24.5946]
[1776267133345,38.09,73720.07,0.0,-0.72714,0.00012,24.62444]
[1776267136277,38.09,73748.65,0.0,-0.72374,0.00012,24.78491]
[1776267137280,38.1,73748.65,0.0,-0.72368,0.00012,24.78743]
[1776267138293,38.1,73749.41,0.0,-0.72359,0.00012,24.79183]
[1776267140302,38.1,73741.36,0.0,-0.72453,0.00012,24.74746]
[1776267141309,38.1,73736.93,0.0,-0.72505,0.00012,24.72302]
[1776267143323,38.12,73731.08,0.0,-0.72563,0.00012,24.6953]
[1776267148358,38.17,73730.88,0.0,-0.72538,0.00012,24.70632]
[1776267151379,38.19,73720.07,0.0,-0.72657,0.00012,24.64754]
[1776267152386,38.2,73718.44,0.0,-0.72672,0.00012,24.64046]
[1776267156415,38.22,73726.63,0.0,-0.72566,0.00012,24.69034]
[1776267157420,38.22,73728.37,0.0,-0.72545,0.00012,24.70017]
[1776267158429,38.22,73720.09,0.0,-0.72643,0.00012,24.6539]
[1776267159434,38.22,73708.99,0.0,-0.72773,0.00012,24.59176]
[1776267160442,38.22,73710.86,0.0,-0.72752,0.00012,24.60217]
[1776267162455,38.22,73720.11,0.0,-0.72643,0.00012,24.6537]
[1776267163564,38.22,73732.28,0.0,-0.725,0.00012,24.72133]
[1776267164472,38.22,73732.28,0.0,-0.725,0.00012,24.72153]
[1776267165479,38.22,73726.92,0.0,-0.72563,0.00012,24.69184]
[1776267170518,38.22,73718.87,0.0,-0.72656,0.00012,24.64752]
[1776267172528,38.22,73726.66,0.0,-0.72564,0.00012,24.69117]
[1776267173634,38.22,73736.42,0.0,-0.72449,0.00012,24.74547]
[1776267175550,38.22,73738.13,0.0,-0.72428,0.00012,24.75528]
[1776267178583,38.22,73728.57,0.0,-0.7254,0.00012,24.70265]
[1776267181592,38.23,73736.57,0.0,-0.72444,0.00012,24.74754]
[1776267183707,38.23,73728.45,0.0,-0.72539,0.00012,24.70269]
[1776267185623,38.23,73727.4,0.0,-0.72551,0.00012,24.69712]
[1776267186631,38.23,73721.7,0.0,-0.72618,0.00012,24.66555]
[1776267187636,38.23,73728.04,0.0,-0.72543,0.00012,24.70103]
[1776267188653,38.23,73722.52,0.0,-0.72607,0.00012,24.67047]
[1776267193778,38.23,73729.21,0.0,-0.72527,0.00012,24.70858]
[1776267199721,38.24,73731.85,0.0,-0.72494,0.00012,24.72397]
[1776267204756,38.24,73733.14,0.0,-0.72477,0.00012,24.73185]
[1776267206770,38.24,73726.24,0.0,-0.72558,0.00012,24.69368]
[1776267209791,38.24,73708.36,0.0,-0.72767,0.00012,24.59426]
[1776267210798,38.24,73703.35,0.0,-0.72827,0.00012,24.56589]
[1776267213923,38.24,73677.25,0.0,-0.73135,0.00012,24.41508]
[1776267215842,38.24,73653.06,0.0,-0.73417,0.00012,24.2775]
[1776267216855,38.23,73651.69,0.0,-0.73433,0.00012,24.26952]
[1776267219866,38.23,73670.54,0.0,-0.73216,0.00012,24.37581]
[1776267221881,38.23,73675.71,0.0,-0.73157,0.00012,24.4045]
[1776267222889,38.23,73681.91,0.0,-0.73086,0.00012,24.4392]
[1776267223993,38.23,73676.29,0.0,-0.73152,0.00012,24.40711]
[1776267228934,38.22,73687.53,0.0,-0.73024,0.00012,24.46937]
[1776267229948,38.22,73694.35,0.0,-0.72944,0.00012,24.5076]
[1776267230951,38.22,73710.56,0.0,-0.72754,0.00012,24.59854]
[1776267231956,38.22,73709.21,0.0,-0.72771,0.00012,24.59061]
[1776267232970,38.22,73695.83,0.0,-0.72928,0.00012,24.51535]
[1776267234065,38.22,73679.3,0.0,-0.73121,0.00012,24.42216]
[1776267234988,38.22,73679.3,0.0,-0.73122,0.00012,24.42163]
[1776267235993,38.22,73668.19,0.0,-0.73252,0.00012,24.35871]
[1776267238003,38.21,73656.79,0.0,-0.73386,0.00012,24.29321]
[1776267243041,38.21,73643.2,0.0,-0.73545,0.00012,24.21468]
[1776267244135,38.21,73645.66,0.0,-0.73517,0.00012,24.22861]
[1776267246062,38.21,73651.65,0.0,-0.73448,0.00012,24.26253]
[1776267248077,38.21,73654.86,0.0,-0.73412,0.00012,24.28045]
[1776267251098,38.21,73668.69,0.0,-0.73253,0.00012,24.35855]
[1776267252105,38.21,73674.66,0.0,-0.73183,0.00012,24.39218]
[1776267253112,38.2,73683.3,0.0,-0.73083,0.00012,24.44081]
[1776267254206,38.2,73688.07,0.0,-0.73028,0.00012,24.46746]
[1776267259154,38.2,73702.88,0.0,-0.72857,0.00012,24.54964]
[1776267260162,38.2,73704.78,0.0,-0.72835,0.00012,24.56027]
[1776267263182,38.2,73689.77,0.0,-0.73012,0.00012,24.47541]
[1776267264193,38.2,73670.56,0.0,-0.73237,0.00012,24.36641]
[1776267265195,38.19,73670.56,0.0,-0.73237,0.00012,24.36617]
[1776267267210,38.19,73682.52,0.0,-0.73099,0.00012,24.43349]
[1776267268217,38.19,73689.84,0.0,-0.73014,0.00012,24.47458]
[1776267270231,38.19,73693.14,0.0,-0.72976,0.00012,24.49263]
[1776267274351,38.19,73698.3,0.0,-0.7292,0.00012,24.51735]
[1776267280303,38.18,73701.06,0.0,-0.72892,0.00012,24.53122]
[1776267285337,38.17,73701.24,0.0,-0.72893,0.00012,24.53092]
[1776267290375,38.17,73698.82,0.0,-0.72924,0.00012,24.51607]
[1776267294491,38.16,73688.88,0.0,-0.73042,0.00012,24.45901]
[1776267295410,38.16,73688.88,0.0,-0.73043,0.00012,24.45879]
[1776267298431,38.16,73679.68,0.0,-0.73152,0.00012,24.40601]
[1776267299438,38.16,73670.34,0.0,-0.73261,0.00012,24.35281]
[1776267300444,38.16,73667.47,0.0,-0.73295,0.00012,24.33634]
[1776267304561,38.16,73673.89,0.0,-0.73221,0.00012,24.37227]
[1776267305488,38.16,73673.89,0.0,-0.73222,0.00012,24.37209]
[1776267308509,38.15,73678.49,0.0,-0.73169,0.00012,24.39757]
[1776267313550,38.15,73672.31,0.0,-0.73244,0.00012,24.36132]
[1776267315558,38.15,73679.78,0.0,-0.73158,0.00012,24.40331]
[1776267316566,38.15,73674.52,0.0,-0.7322,0.00012,24.37322]
[1776267319585,38.14,73680.91,0.0,-0.73147,0.00012,24.4088]
[1776267321599,38.14,73686.68,0.0,-0.7308,0.00012,24.44094]
[1776267324705,38.14,73692.9,0.0,-0.73009,0.00012,24.47525]
[1776267327645,38.14,73685.77,0.0,-0.73095,0.00012,24.43407]
[1776267330669,38.13,73680.48,0.0,-0.73158,0.00012,24.40334]
[1776267332682,38.13,73693.47,0.0,-0.73009,0.00012,24.47322]
[1776267333689,38.13,73696.18,0.0,-0.72978,0.00012,24.48828]
[1776267338729,38.13,73691.49,0.0,-0.73036,0.00012,24.46057]
[1776267343764,38.12,73694.49,0.0,-0.73004,0.00012,24.47602]
[1776267348801,38.12,73697.42,0.0,-0.72972,0.00012,24.49149]
[1776267349806,38.1,73708.28,0.0,-0.72851,0.00012,24.54967]
[1776267352828,38.1,73716.19,0.0,-0.7276,0.00012,24.59308]
[1776267357863,38.1,73720.7,0.0,-0.72708,0.00012,24.61808]
[1776267360883,38.1,73707.54,0.0,-0.72863,0.00012,24.54409]
[1776267361890,38.1,73714.93,0.0,-0.72776,0.00012,24.58564]
[1776267364988,38.1,73735.65,0.0,-0.72533,0.00012,24.70111]
[1776267365920,38.1,73735.65,0.0,-0.72533,0.00012,24.70098]
[1776267368940,38.1,73741.53,0.0,-0.72463,0.00012,24.7338]
[1776267372968,38.1,73735.19,0.0,-0.72538,0.00012,24.69861]
[1776267378003,38.1,73732.01,0.0,-0.72577,0.00012,24.68039]
[1776267383043,38.09,73731.53,0.0,-0.72583,0.00012,24.67723]
[1776267388073,38.09,73732.52,0.0,-0.72573,0.00012,24.68228]
[1776267391096,38.09,73719.9,0.0,-0.72725,0.00012,24.60782]
[1776267392105,38.09,73709.18,0.0,-0.72852,0.00012,24.54722]
[1776267395204,38.08,73716.66,0.0,-0.72766,0.00012,24.58838]
[1776267399151,38.08,73709.68,0.0,-0.7285,0.00012,24.5483]
[1776267402172,38.08,73702.75,0.0,-0.72933,0.00012,24.50858]
[1776267407206,38.07,73696.26,0.0,-0.73013,0.00012,24.47035]
[1776267412241,38.07,73696.59,0.0,-0.73012,0.00012,24.47076]
[1776267416279,38.06,73686.96,0.0,-0.73127,0.00012,24.41505]
[1776267418288,38.06,73670.37,0.0,-0.73322,0.00012,24.32014]
[1776267419295,38.06,73664.85,0.0,-0.73387,0.00012,24.28847]
[1776267423339,38.06,73677.8,0.0,-0.73237,0.00012,24.36202]
[1776267424338,38.06,73693.98,0.0,-0.73047,0.00012,24.4539]
[1776267425417,38.06,73697.4,0.0,-0.73008,0.00012,24.4727]
[1776267431386,38.05,73697.09,0.0,-0.73016,0.00012,24.46928]
[1776267433400,38.05,73690.64,0.0,-0.73092,0.00012,24.43216]
[1776267438433,38.04,73692.23,0.0,-0.73077,0.00012,24.43988]
[1776267439452,38.04,73702.06,0.0,-0.72962,0.00012,24.49526]
[1776267440450,38.04,73702.06,0.0,-0.72963,0.00012,24.49495]
[1776267443470,38.04,73706.16,0.0,-0.72916,0.00012,24.51728]
[1776267448505,38.03,73711.56,0.0,-0.72856,0.00012,24.54635]
[1776267449511,38.03,73712.11,0.0,-0.7285,0.00012,24.54914]
[1776267454547,38.02,73717.95,0.0,-0.72787,0.00012,24.57722]
[1776267455631,38.02,73710.43,0.0,-0.72876,0.00012,24.53451]
[1776267457568,38.02,73708.69,0.0,-0.72898,0.00012,24.52408]
[1776267462604,38.01,73716.12,0.0,-0.72814,0.00012,24.56454]
[1776267463610,38.01,73722.25,0.0,-0.72742,0.00012,24.5987]
[1776267465700,38.01,73712.31,0.0,-0.72861,0.00012,24.54202]
[1776267467638,38.01,73708.01,0.0,-0.72913,0.00012,24.51705]
[1776267468645,38.01,73696.19,0.0,-0.73053,0.00012,24.44979]
[1776267469652,38.0,73692.77,0.0,-0.73093,0.00012,24.4301]
[1776267474687,38.0,73691.86,0.0,-0.73107,0.00012,24.42366]
[1776267477708,38.0,73685.64,0.0,-0.73181,0.00012,24.38758]
[1776267480733,37.99,73679.28,0.0,-0.73257,0.00012,24.3507]
[1776267481736,37.99,73685.68,0.0,-0.73183,0.00012,24.38681]
[1776267482743,37.99,73710.5,0.0,-0.72891,0.00012,24.52756]
[1776267483749,37.99,73717.68,0.0,-0.72808,0.00012,24.56773]
[1776267484757,37.99,73711.19,0.0,-0.72885,0.00012,24.53075]
[1776267485768,37.99,73718.29,0.0,-0.72802,0.00012,24.57045]
[1776267486772,37.99,73725.02,0.0,-0.72723,0.00012,24.60795]
[1776267487778,37.99,73731.69,0.0,-0.72645,0.00012,24.64499]
[1776267489798,37.99,73735.76,0.0,-0.72598,0.00012,24.66767]
[1776267492813,37.98,73735.81,0.0,-0.72598,0.00012,24.66766]
[1776267494827,37.98,73728.47,0.0,-0.72685,0.00012,24.6263]
[1776267495919,37.98,73722.5,0.0,-0.72756,0.00012,24.5923]
[1776267498855,37.98,73719.09,0.0,-0.72799,0.00012,24.57186]
[1776267501875,37.97,73724.74,0.0,-0.72735,0.00012,24.60245]
[1776267502883,37.97,73733.24,0.0,-0.72636,0.00012,24.64978]
[1776267503890,37.97,73739.0,0.0,-0.72568,0.00012,24.68198]
[1776267505989,37.97,73738.72,0.0,-0.72572,0.00012,24.68018]
[1776267511947,37.97,73743.88,0.0,-0.72514,0.00012,24.70511]
[1776267516981,37.96,73743.14,0.0,-0.72525,0.00012,24.70025]
[1776267522016,37.96,73743.31,0.0,-0.72524,0.00012,24.70056]
[1776267527052,37.96,73739.12,0.0,-0.72575,0.00012,24.67646]
[1776267532087,37.96,73747.9,0.0,-0.72472,0.00012,24.72489]
[1776267537121,37.95,73745.32,0.0,-0.72505,0.00012,24.70981]
[1776267542159,37.95,73744.85,0.0,-0.72512,0.00012,24.70655]
[1776267546270,37.95,73734.6,0.0,-0.72634,0.00012,24.64863]
[1776267548205,37.95,73728.65,0.0,-0.72706,0.00012,24.61465]
[1776267549212,37.94,73723.15,0.0,-0.72772,0.00012,24.58327]
[1776267551225,37.94,73732.69,0.0,-0.72661,0.00012,24.63615]
[1776267552233,37.94,73735.03,0.0,-0.72634,0.00012,24.64906]
[1776267556343,37.94,73747.86,0.0,-0.72483,0.00012,24.72027]
[1776267562310,37.93,73746.48,0.0,-0.72501,0.00012,24.71184]
[1776267565323,37.93,73740.76,0.0,-0.7257,0.00012,24.67944]
[1776267568345,37.93,73747.79,0.0,-0.72488,0.00012,24.71814]
[1776267573379,37.93,73747.74,0.0,-0.72493,0.00012,24.71365]
[1776267576484,37.92,73739.82,0.0,-0.72587,0.00012,24.66892]
[1776267579423,37.92,73733.08,0.0,-0.7267,0.00012,24.63008]
[1776267584458,37.91,73732.57,0.0,-0.7268,0.00012,24.62505]
[1776267586554,37.91,73726.85,0.0,-0.7275,0.00012,24.59198]
[1776267591505,37.9,73731.99,0.0,-0.72694,0.00012,24.61884]
[1776267594526,37.9,73737.89,0.0,-0.72627,0.00012,24.65075]
[1776267599566,37.89,73740.24,0.0,-0.72601,0.00012,24.66286]
[1776267603589,37.89,73748.85,0.0,-0.725,0.00012,24.71083]
[1776267605607,37.89,73751.15,0.0,-0.72473,0.00012,24.72345]
[1776267606694,37.89,73759.05,0.0,-0.72379,0.00012,24.76746]
[1776267609639,37.89,73758.63,0.0,-0.72385,0.00012,24.76464]
[1776267613669,37.88,73744.13,0.0,-0.72559,0.00012,24.68278]
[1776267614674,37.88,73733.83,0.0,-0.72682,0.00012,24.62479]
[1776267615681,37.88,73732.84,0.0,-0.72694,0.00012,24.61917]
[1776267619709,37.88,73749.11,0.0,-0.72501,0.00012,24.71035]
[1776267620716,37.88,73751.21,0.0,-0.72476,0.00012,24.72197]
[1776267623739,37.88,73758.71,0.0,-0.72388,0.00012,24.76346]
[1776267624748,37.88,73763.64,0.0,-0.72329,0.00012,24.79113]
[1776267629778,37.88,73760.44,0.0,-0.72365,0.00012,24.77405]
[1776267634814,37.89,73765.29,0.0,-0.72308,0.00012,24.79863]
[1776267639848,37.89,73769.21,0.0,-0.72259,0.00012,24.82107]
[1776267644884,37.89,73769.55,0.0,-0.72254,0.00012,24.82351]
[1776267649920,37.89,73770.01,0.0,-0.72247,0.00012,24.82668]
[1776267650925,37.89,73775.99,0.0,-0.72176,0.00012,24.85987]
[1776267652940,37.89,73782.51,0.0,-0.72098,0.00012,24.8961]
[1776267657975,37.9,73781.44,0.0,-0.7211,0.00012,24.89038]
[1776267663009,37.9,73786.16,0.0,-0.72053,0.00012,24.91679]
[1776267668045,37.9,73784.44,0.0,-0.72072,0.00012,24.90764]
[1776267671068,37.9,73790.54,0.0,-0.71999,0.00012,24.94154]
[1776267674088,37.9,73794.4,0.0,-0.71952,0.00012,24.96291]
[1776267676101,37.9,73785.66,0.0,-0.72057,0.00012,24.91478]
[1776267677194,37.9,73796.68,0.0,-0.71925,0.00012,24.97561]
[1776267679122,37.9,73796.93,0.0,-0.71921,0.00012,24.97706]
[1776267683151,37.9,73804.61,0.0,-0.71829,0.00012,25.01936]
[1776267685163,37.9,73809.54,0.0,-0.7177,0.00012,25.04635]
[1776267686170,37.9,73818.59,0.0,-0.71661,0.00012,25.09569]
[1776267687268,37.9,73825.19,0.0,-0.71582,0.00012,25.13156]
[1776267689192,37.9,73829.69,0.0,-0.71528,0.00012,25.15577]
[1776267690228,37.9,73838.54,0.0,-0.71421,0.00012,25.2036]
[1776267695243,37.89,73840.14,0.0,-0.71406,0.00012,25.2082]
[1776267697352,37.89,73856.16,0.0,-0.71213,0.00012,25.2942]
[1776267700281,37.89,73867.13,0.0,-0.71081,0.00012,25.35254]
[1776267701287,37.89,73872.64,0.0,-0.71014,0.00012,25.38194]
[1776267704308,37.89,73878.78,0.0,-0.7094,0.00012,25.41452]
[1776267707427,37.89,73869.07,0.0,-0.71059,0.00012,25.36223]
[1776267713371,37.88,73866.43,0.0,-0.71093,0.00012,25.34735]
[1776267718412,37.88,73865.17,0.0,-0.71111,0.00012,25.33935]
[1776267720420,37.87,73873.9,0.0,-0.71006,0.00012,25.38551]
[1776267722435,37.87,73866.34,0.0,-0.711,0.00012,25.34444]
[1776267727567,37.87,73857.72,0.0,-0.71208,0.00012,25.29676]
[1776267733511,37.86,73856.84,0.0,-0.71222,0.00012,25.29048]
[1776267736532,37.86,73841.1,0.0,-0.71415,0.00012,25.20467]
[1776267737637,37.85,73831.32,0.0,-0.71534,0.00012,25.15137]
[1776267740560,37.85,73821.1,0.0,-0.71659,0.00012,25.09515]
[1776267743581,37.85,73815.57,0.0,-0.71728,0.00012,25.06362]
[1776267748616,37.85,73815.81,0.0,-0.71726,0.00012,25.06454]
[1776267752653,37.84,73823.96,0.0,-0.71631,0.00012,25.10553]
[1776267753660,37.84,73825.14,0.0,-0.71617,0.00012,25.11175]
[1776267754666,37.84,73816.66,0.0,-0.7172,0.00012,25.06526]
[1776267756680,37.84,73815.55,0.0,-0.71733,0.00012,25.05909]
[1776267759702,37.84,73825.03,0.0,-0.7162,0.00012,25.11058]
[1776267764736,37.84,73833.8,0.0,-0.71515,0.00012,25.15772]
[1776267769771,37.83,73836.5,0.0,-0.71484,0.00012,25.17171]
[1776267774807,37.83,73837.44,0.0,-0.71476,0.00012,25.1757]
[1776267779846,37.83,73838.1,0.0,-0.7147,0.00012,25.17832]
[1776267781885,37.82,73849.12,0.0,-0.71337,0.00012,25.23768]
[1776267782877,37.82,73849.12,0.0,-0.71338,0.00012,25.23742]
[1776267783884,37.82,73856.45,0.0,-0.71249,0.00012,25.27695]
[1776267784892,37.82,73861.56,0.0,-0.71187,0.00012,25.30439]
[1776267789930,37.82,73858.68,0.0,-0.71223,0.00012,25.28858]
[1776267790933,37.82,73863.78,0.0,-0.71161,0.00012,25.31574]
[1776267792948,37.82,73870.36,0.0,-0.71082,0.00012,25.3508]
[1776267794966,37.82,73880.39,0.0,-0.7096,0.00012,25.40448]
[1776267795977,37.82,73885.35,0.0,-0.70899,0.00012,25.43086]
[1776267798086,37.82,73890.0,0.0,-0.70842,0.00012,25.45599]
[1776267804044,37.82,73884.35,0.0,-0.70908,0.00012,25.42687]
[1776267807064,37.82,73887.89,0.0,-0.70865,0.00012,25.44595]
[1776267809079,37.83,73896.03,0.0,-0.70764,0.00012,25.48957]
[1776267813110,37.83,73901.57,0.0,-0.70697,0.00012,25.51636]
[1776267817135,37.83,73895.93,0.0,-0.70765,0.00012,25.48699]
[1776267818223,37.83,73901.15,0.0,-0.707,0.00012,25.51483]
[1776267823176,37.83,73891.86,0.0,-0.70812,0.00012,25.46619]
[1776267826197,37.83,73889.47,0.0,-0.70843,0.00012,25.45307]
[1776267831233,37.83,73891.26,0.0,-0.70822,0.00012,25.46193]
[1776267836268,37.83,73891.2,0.0,-0.70825,0.00012,25.46094]
[1776267841305,37.82,73884.08,0.0,-0.70913,0.00012,25.42231]
[1776267843320,37.82,73875.21,0.0,-0.71022,0.00012,25.3747]
[1776267844328,37.82,73869.07,0.0,-0.71097,0.00012,25.34172]
[1776267845347,37.82,73869.36,0.0,-0.71094,0.00012,25.34326]
[1776267850369,37.82,73869.9,0.0,-0.71087,0.00012,25.34613]
[1776267856412,37.82,73873.06,0.0,-0.71052,0.00012,25.36175]
[1776267861445,37.81,73872.66,0.0,-0.71058,0.00012,25.35899]
[1776267866482,37.81,73872.55,0.0,-0.7106,0.00012,25.35818]
[1776267871518,37.81,73871.59,0.0,-0.71074,0.00012,25.34981]
[1776267876566,37.81,73866.75,0.0,-0.71133,0.00012,25.32384]
[1776267881603,37.81,73870.7,0.0,-0.71086,0.00012,25.34469]
[1776267886637,37.81,73871.73,0.0,-0.71076,0.00012,25.34902]
[1776267889660,37.8,73868.64,0.0,-0.71114,0.00012,25.33223]
[1776267890671,37.8,73857.28,0.0,-0.71253,0.00012,25.27076]
[1776267891675,37.8,73854.78,0.0,-0.71284,0.00012,25.25705]
[1776267892681,37.8,73863.91,0.0,-0.71173,0.00012,25.3061]
[1776267894695,37.8,73865.29,0.0,-0.71158,0.00012,25.31303]
[1776267898788,37.79,73852.95,0.0,-0.7131,0.00012,25.24547]
[1776267900740,37.79,73851.79,0.0,-0.71325,0.00012,25.23878]
[1776267905772,37.79,73848.87,0.0,-0.71363,0.00012,25.22203]
[1776267910807,37.78,73841.22,0.0,-0.71458,0.00012,25.17964]
[1776267912822,37.78,73830.69,0.0,-0.71586,0.00012,25.12201]
[1776267913832,37.78,73822.52,0.0,-0.71685,0.00012,25.07725]
[1776267914836,37.78,73822.52,0.0,-0.71685,0.00012,25.07721]
[1776267917861,37.78,73858.77,0.0,-0.71246,0.00012,25.2742]
[1776267918928,37.78,73857.01,0.0,-0.71268,0.00012,25.26453]
[1776267919873,37.78,73857.01,0.0,-0.71268,0.00012,25.26431]
[1776267923902,37.78,73867.32,0.0,-0.71145,0.00012,25.31921]
[1776267924910,37.78,73874.6,0.0,-0.71056,0.00012,25.35826]
[1776267925916,37.78,73874.58,0.0,-0.71056,0.00012,25.35803]
[1776267927930,37.78,73891.47,0.0,-0.7085,0.00012,25.44827]
[1776267929001,37.78,73899.63,0.0,-0.7075,0.00012,25.49194]
[1776267930950,37.78,73904.45,0.0,-0.70689,0.00012,25.51793]
[1776267932967,37.78,73907.56,0.0,-0.70652,0.00012,25.53156]
[1776267935988,37.78,73902.07,0.0,-0.70718,0.00012,25.50295]
[1776267941026,37.78,73900.37,0.0,-0.70739,0.00012,25.49421]
[1776267947068,37.79,73897.5,0.0,-0.70773,0.00012,25.47942]
[1776267952103,37.79,73894.96,0.0,-0.70801,0.00012,25.467]
[1776267956131,37.79,73903.53,0.0,-0.70696,0.00012,25.51257]
[1776267961166,37.8,73902.54,0.0,-0.70706,0.00012,25.50803]
[1776267966201,37.8,73907.81,0.0,-0.7064,0.00012,25.53661]
[1776267969293,37.8,73897.11,0.0,-0.70771,0.00012,25.47994]
[1776267971235,37.8,73893.94,0.0,-0.70811,0.00012,25.46279]
[1776267978285,37.79,73894.41,0.0,-0.70807,0.00012,25.46447]
[1776267981305,37.79,73900.03,0.0,-0.70739,0.00012,25.49397]
[1776267986340,37.79,73902.47,0.0,-0.70711,0.00012,25.50623]
[1776267993390,37.78,73903.42,0.0,-0.70703,0.00012,25.50713]
[1776267996414,37.78,73911.66,0.0,-0.70603,0.00012,25.55043]
[1776267997426,37.78,73915.9,0.0,-0.7055,0.00012,25.57296]
[1776267998425,37.78,73921.99,0.0,-0.70475,0.00012,25.60516]
[1776268000441,37.78,73924.86,0.0,-0.70439,0.00012,25.62041]
[1776268005477,37.79,73927.27,0.0,-0.70409,0.00012,25.63339]
[1776268006485,37.79,73934.47,0.0,-0.7032,0.00012,25.67117]
[1776268007492,37.79,73937.32,0.0,-0.70285,0.00012,25.68608]
[1776268012527,37.79,73933.99,0.0,-0.70326,0.00012,25.66867]
[1776268017562,37.79,73935.78,0.0,-0.70304,0.00012,25.67804]
[1776268021589,37.79,73929.41,0.0,-0.70382,0.00012,25.64466]
[1776268022597,37.79,73924.31,0.0,-0.70445,0.00012,25.6179]
[1776268024610,37.79,73920.07,0.0,-0.70497,0.00012,25.59569]
[1776268026625,37.78,73911.23,0.0,-0.70607,0.00012,25.5486]
[1776268029727,37.78,73899.1,0.0,-0.70757,0.00012,25.48375]
[1776268031670,37.78,73890.58,0.0,-0.70863,0.00012,25.4381]
[1776268032676,37.78,73890.35,0.0,-0.70866,0.00012,25.43679]
[1776268036704,37.78,73880.92,0.0,-0.70982,0.00012,25.38599]
[1776268037711,37.78,73880.78,0.0,-0.70984,0.00012,25.38514]
[1776268042747,37.78,73881.92,0.0,-0.70971,0.00012,25.39097]
[1776268047783,37.78,73881.85,0.0,-0.70972,0.00012,25.39048]
[1776268049876,37.78,73895.04,0.0,-0.7081,0.00012,25.46086]
[1776268050803,37.78,73895.04,0.0,-0.70811,0.00012,25.4608]
[1776268051811,37.78,73887.28,0.0,-0.70908,0.00012,25.41616]
[1776268052818,37.78,73880.49,0.0,-0.70991,0.00012,25.3798]
[1776268054837,37.77,73894.62,0.0,-0.70818,0.00012,25.45522]
[1776268055842,37.78,73903.65,0.0,-0.70707,0.00012,25.50345]
[1776268056850,37.78,73903.99,0.0,-0.70702,0.00012,25.50543]
[1776268059949,37.78,73892.69,0.0,-0.70842,0.00012,25.44498]
[1776268060880,37.77,73892.69,0.0,-0.70842,0.00012,25.44479]
[1776268065911,37.77,73887.54,0.0,-0.70906,0.00012,25.41713]
[1776268067925,37.77,73895.37,0.0,-0.7081,0.00012,25.45879]
[1776268070023,37.77,73903.81,0.0,-0.70707,0.00012,25.50347]
[1776268072960,37.77,73896.74,0.0,-0.70794,0.00012,25.46557]
[1776268077996,37.77,73899.43,0.0,-0.70762,0.00012,25.47948]
[1776268083031,37.77,73902.61,0.0,-0.70724,0.00012,25.49591]
[1776268088071,37.76,73900.99,0.0,-0.70745,0.00012,25.48687]
[1776268089073,37.76,73913.07,0.0,-0.70597,0.00012,25.55082]
[1776268090168,37.76,73919.38,0.0,-0.70519,0.00012,25.58431]
[1776268091086,37.77,73919.38,0.0,-0.70519,0.00012,25.58444]
[1776268096121,37.77,73914.57,0.0,-0.70576,0.00012,25.55972]
[1776268097129,37.77,73920.16,0.0,-0.70507,0.00012,25.58935]
[1776268099145,37.77,73924.72,0.0,-0.7045,0.00012,25.61355]
[1776268104179,37.77,73925.89,0.0,-0.70435,0.00012,25.62008]
[1776268108208,37.77,73931.79,0.0,-0.70362,0.00012,25.6513]
[1776268110315,37.77,73925.05,0.0,-0.70444,0.00012,25.61606]
[1776268116267,37.78,73926.96,0.0,-0.70422,0.00012,25.62332]
[1776268121302,37.78,73927.62,0.0,-0.70413,0.00012,25.62705]
[1776268122308,37.78,73922.07,0.0,-0.70481,0.00012,25.59794]
[1776268127344,37.78,73918.62,0.0,-0.70523,0.00012,25.58017]
[1776268130455,37.78,73908.48,0.0,-0.70647,0.00012,25.52689]
[1776268132379,37.78,73902.62,0.0,-0.7072,0.00012,25.49546]
[1776268136407,37.78,73919.89,0.0,-0.70509,0.00012,25.58624]
[1776268138421,37.78,73943.18,0.0,-0.70221,0.00012,25.70844]
[1776268139428,37.78,73952.41,0.0,-0.70107,0.00012,25.75654]
[1776268140435,37.78,73953.12,0.0,-0.70098,0.00012,25.76016]
[1776268142450,37.78,73958.5,0.0,-0.70032,0.00012,25.78792]
[1776268147484,37.77,73956.8,0.0,-0.70054,0.00012,25.77866]
[1776268150601,37.77,73963.82,0.0,-0.69968,0.00012,25.81477]
[1776268151514,37.77,73963.82,0.0,-0.69968,0.00012,25.81466]
[1776268156547,37.77,73963.8,0.0,-0.69969,0.00012,25.81402]
[1776268159569,37.77,73957.32,0.0,-0.70051,0.00012,25.78018]
[1776268164604,37.77,73953.55,0.0,-0.70098,0.00012,25.76027]
[1776268169639,37.76,73959.32,0.0,-0.70027,0.00012,25.78994]
[1776268174675,37.76,73957.62,0.0,-0.70051,0.00012,25.77768]
[1776268179710,37.76,73958.35,0.0,-0.70043,0.00012,25.78123]
[1776268184746,37.76,73953.6,0.0,-0.70102,0.00012,25.75641]
[1776268185751,37.76,73945.79,0.0,-0.70199,0.00012,25.71575]
[1776268186759,37.76,73941.39,0.0,-0.70253,0.00012,25.6928]
[1776268188772,37.76,73948.13,0.0,-0.70169,0.00012,25.72803]
[1776268190901,37.76,73945.07,0.0,-0.70207,0.00012,25.71206]
[1776268193808,37.76,73934.2,0.0,-0.70342,0.00012,25.65525]
[1776268196828,37.76,73929.87,0.0,-0.70395,0.00012,25.63273]
[1776268201864,37.76,73929.98,0.0,-0.70392,0.00012,25.63375]
[1776268202871,37.77,73936.55,0.0,-0.70311,0.00012,25.66826]
[1776268204884,37.77,73947.74,0.0,-0.70172,0.00012,25.72674]
[1776268206898,37.77,73947.21,0.0,-0.70179,0.00012,25.72394]
[1776268209919,37.77,73956.77,0.0,-0.70061,0.00012,25.77359]
[1776268211046,37.76,73961.07,0.0,-0.70008,0.00012,25.79582]
[1776268216973,37.76,73959.78,0.0,-0.70025,0.00012,25.78866]
[1776268217978,37.76,73964.96,0.0,-0.69961,0.00012,25.81539]
[1776268224023,37.76,73961.81,0.0,-0.70001,0.00012,25.79854]
[1776268225031,37.76,73967.24,0.0,-0.69934,0.00012,25.82653]
[1776268230065,37.76,73969.61,0.0,-0.69906,0.00012,25.8382]
[1776268235103,37.75,73968.82,0.0,-0.69919,0.00012,25.8304]
[1776268240139,37.75,73965.15,0.0,-0.69966,0.00012,25.81091]
[1776268245173,37.75,73968.6,0.0,-0.69925,0.00012,25.82825]
[1776268249203,37.75,73963.4,0.0,-0.6999,0.00012,25.80093]
[1776268251327,37.75,73950.22,0.0,-0.70154,0.00012,25.73232]
[1776268253230,37.74,73946.87,0.0,-0.70196,0.00012,25.71477]
[1776268257257,37.74,73953.42,0.0,-0.70115,0.00012,25.7488]
[1776268259272,37.74,73959.88,0.0,-0.70035,0.00012,25.78224]
[1776268260279,37.74,73967.38,0.0,-0.69942,0.00012,25.821]
[1776268261401,37.74,73968.3,0.0,-0.69931,0.00012,25.82565]
[1776268267329,37.74,73993.03,0.0,-0.69625,0.00012,25.95208]
[1776268268335,37.74,73989.55,0.0,-0.69669,0.00012,25.93407]
[1776268269343,37.74,73982.3,0.0,-0.6976,0.00012,25.8967]
[1776268270350,37.74,73978.54,0.0,-0.69807,0.00012,25.8772]
[1776268273371,37.73,73971.25,0.0,-0.69899,0.00012,25.83919]
[1776268278405,37.73,73968.01,0.0,-0.69941,0.00012,25.82183]
[1776268283441,37.73,73968.8,0.0,-0.69932,0.00012,25.82534]
[1776268288476,37.73,73963.88,0.0,-0.69995,0.00012,25.79931]
[1776268290490,37.72,73955.52,0.0,-0.70099,0.00012,25.75568]
[1776268293511,37.72,73948.75,0.0,-0.70185,0.00012,25.71714]
[1776268296532,37.72,73943.3,0.0,-0.70253,0.00012,25.68862]
[1776268300560,37.72,73952.3,0.0,-0.70141,0.00012,25.73563]
[1776268302577,37.72,73958.2,0.0,-0.70068,0.00012,25.76621]
[1776268305596,37.72,73962.95,0.0,-0.7001,0.00012,25.79062]
[1776268310630,37.72,73969.05,0.0,-0.69936,0.00012,25.82171]
[1776268311638,37.72,73969.59,0.0,-0.69929,0.00012,25.82438]
[1776268316672,37.72,73969.31,0.0,-0.69934,0.00012,25.8223]
[1776268321830,37.71,73967.87,0.0,-0.69954,0.00012,25.81424]
[1776268325739,37.71,73961.92,0.0,-0.70029,0.00012,25.78297]
[1776268326744,37.71,73951.8,0.0,-0.70155,0.00012,25.73024]
[1776268327751,37.71,73944.38,0.0,-0.70247,0.00012,25.69146]
[1776268328758,37.71,73945.13,0.0,-0.70237,0.00012,25.69538]
[1776268331901,37.71,73939.87,0.0,-0.70303,0.00012,25.66783]
[1776268334800,37.71,73937.0,0.0,-0.70338,0.00012,25.65284]
[1776268338827,37.71,73946.37,0.0,-0.70222,0.00012,25.70206]
[1776268339834,37.71,73946.28,0.0,-0.70223,0.00012,25.70159]
[1776268344870,37.71,73953.79,0.0,-0.7013,0.00012,25.74075]
[1776268345877,37.71,73965.12,0.0,-0.69989,0.00012,25.79957]
[1776268346884,37.71,73969.91,0.0,-0.6993,0.00012,25.82427]
[1776268349904,37.71,73972.6,0.0,-0.69897,0.00012,25.83783]
[1776268354941,37.71,73973.36,0.0,-0.69891,0.00012,25.83794]
[1776268355948,37.7,73966.49,0.0,-0.69977,0.00012,25.80228]
[1776268357963,37.7,73962.33,0.0,-0.70029,0.00012,25.78054]
[1776268359976,37.7,73956.93,0.0,-0.70097,0.00012,25.75232]
[1776268360983,37.7,73951.41,0.0,-0.70165,0.00012,25.72352]
[1776268365013,37.7,73959.65,0.0,-0.70063,0.00012,25.76632]
[1776268367027,37.7,73962.96,0.0,-0.70023,0.00012,25.78331]
[1776268369040,37.7,73956.94,0.0,-0.70098,0.00012,25.75197]
[1776268371058,37.7,73966.84,0.0,-0.69975,0.00012,25.80328]
[1776268373068,37.7,73971.57,0.0,-0.69916,0.00012,25.82763]
[1776268378113,37.7,73973.08,0.0,-0.69899,0.00012,25.83488]
[1776268381136,37.7,73966.53,0.0,-0.69981,0.00012,25.80062]
[1776268383147,37.69,73964.79,0.0,-0.70003,0.00012,25.7914]
[1776268388184,37.69,73960.04,0.0,-0.70063,0.00012,25.76642]
[1776268393220,37.69,73958.69,0.0,-0.70081,0.00012,25.75913]
[1776268398256,37.69,73955.38,0.0,-0.70122,0.00012,25.74166]
[1776268399262,37.69,73949.05,0.0,-0.70201,0.00012,25.70861]
[1776268400269,37.69,73942.08,0.0,-0.70287,0.00012,25.67214]
[1776268401276,37.69,73940.83,0.0,-0.70303,0.00012,25.66562]
[1776268406318,37.69,73930.46,0.0,-0.70431,0.00012,25.61135]
[1776268408332,37.69,73928.04,0.0,-0.7046,0.00012,25.59879]
[1776268413366,37.69,73928.45,0.0,-0.70456,0.00012,25.5983]
[1776268416391,37.7,73921.19,0.0,-0.70544,0.00012,25.5603]
[1776268417395,37.7,73917.77,0.0,-0.70586,0.00012,25.54235]
[1776268422548,37.7,73909.3,0.0,-0.7069,0.00012,25.49764]
[1776268425452,37.7,73899.01,0.0,-0.70817,0.00012,25.44251]
[1776268426475,37.7,73901.39,0.0,-0.70788,0.00012,25.45515]
[1776268430486,37.7,73912.25,0.0,-0.70655,0.00012,25.51295]
[1776268432617,37.7,73924.65,0.0,-0.705,0.00012,25.57911]
[1776268438543,37.7,73920.01,0.0,-0.70556,0.00012,25.55525]
[1776268443578,37.71,73921.91,0.0,-0.70531,0.00012,25.56599]
[1776268448613,37.71,73918.21,0.0,-0.70575,0.00012,25.54711]
[1776268453651,37.71,73913.73,0.0,-0.70629,0.00012,25.52394]
[1776268458683,37.71,73912.88,0.0,-0.70638,0.00012,25.5197]
[1776268462827,37.71,73907.32,0.0,-0.70706,0.00012,25.49037]
[1776268466738,37.71,73912.66,0.0,-0.70641,0.00012,25.51875]
[1776268471774,37.71,73909.08,0.0,-0.70687,0.00012,25.49658]
[1776268472782,37.71,73902.98,0.0,-0.70762,0.00012,25.46406]
[1776268474795,37.71,73901.89,0.0,-0.70775,0.00012,25.45816]
[1776268479829,37.71,73903.26,0.0,-0.70759,0.00012,25.4652]
[1776268484865,37.71,73901.15,0.0,-0.70786,0.00012,25.45379]
[1776268486878,37.71,73890.97,0.0,-0.70911,0.00012,25.39938]
[1776268487885,37.71,73876.45,0.0,-0.71089,0.00012,25.32116]
[1776268488893,37.71,73869.61,0.0,-0.71174,0.00012,25.28407]
[1776268491915,37.71,73867.28,0.0,-0.71203,0.00012,25.2709]
[1776268494935,37.7,73856.51,0.0,-0.71336,0.00012,25.21203]
[1776268497956,37.7,73853.93,0.0,-0.71369,0.00012,25.19761]
[1776268503109,37.7,73853.26,0.0,-0.71378,0.00012,25.19339]
[1776268509041,37.7,73850.94,0.0,-0.71408,0.00012,25.18011]
[1776268514078,37.69,73852.01,0.0,-0.71396,0.00012,25.18542]
[1776268515086,37.69,73835.37,0.0,-0.71599,0.00012,25.09451]
[1776268516094,37.69,73835.37,0.0,-0.71599,0.00012,25.09444]
[1776268517098,37.69,73833.44,0.0,-0.71623,0.00012,25.08385]
[1776268519112,37.69,73840.5,0.0,-0.71537,0.00012,25.12242]
[1776268522135,37.69,73828.14,0.0,-0.71687,0.00012,25.05458]
[1776268523250,37.69,73840.85,0.0,-0.71533,0.00012,25.12419]
[1776268525155,37.69,73842.89,0.0,-0.71508,0.00012,25.13524]
[1776268527167,37.69,73836.66,0.0,-0.71584,0.00012,25.10105]
[1776268528191,37.69,73828.73,0.0,-0.71681,0.00012,25.05755]
[1776268529192,37.69,73799.37,0.0,-0.72036,0.00012,24.8955]
[1776268530201,37.69,73772.58,0.0,-0.72359,0.00012,24.74591]
[1776268531218,37.69,73772.86,0.0,-0.72357,0.00012,24.7442]
[1776268532221,37.69,73765.13,0.0,-0.7245,0.00012,24.70077]
[1776268533337,37.69,73749.18,0.0,-0.72641,0.00012,24.61088]
[1776268534233,37.69,73749.18,0.0,-0.72641,0.00012,24.61084]
[1776268536245,37.69,73757.66,0.0,-0.7254,0.00012,24.65878]
[1776268538259,37.69,73759.91,0.0,-0.72513,0.00012,24.67147]
[1776268541280,37.69,73754.03,0.0,-0.72583,0.00012,24.63833]
[1776268546315,37.69,73754.1,0.0,-0.72582,0.00012,24.63878]
[1776268551351,37.69,73756.65,0.0,-0.72551,0.00012,24.65322]
[1776268556388,37.69,73757.71,0.0,-0.72539,0.00012,24.65918]
[1776268558402,37.69,73752.41,0.0,-0.72602,0.00012,24.62932]
[1776268560415,37.69,73762.46,0.0,-0.72482,0.00012,24.686]
[1776268561420,37.69,73764.06,0.0,-0.72463,0.00012,24.69498]
[1776268563575,37.69,73755.28,0.0,-0.72568,0.00012,24.64551]
[1776268564446,37.69,73755.28,0.0,-0.72568,0.00012,24.64553]
[1776268569478,37.69,73753.97,0.0,-0.72583,0.00012,24.63832]
[1776268573645,37.69,73767.64,0.0,-0.72419,0.00012,24.71543]
[1776268574514,37.69,73767.64,0.0,-0.72419,0.00012,24.71541]
[1776268577537,37.7,73784.67,0.0,-0.72212,0.00012,24.81169]
[1776268578541,37.7,73790.28,0.0,-0.72144,0.00012,24.8432]
[1776268579547,37.7,73799.96,0.0,-0.72027,0.00012,24.8972]
[1776268580555,37.7,73798.12,0.0,-0.72049,0.00012,24.88715]
[1776268583716,37.7,73805.69,0.0,-0.71956,0.00012,24.9296]
[1776268585589,37.7,73805.61,0.0,-0.71957,0.00012,24.92939]
[1776268588613,37.7,73814.8,0.0,-0.71845,0.00012,24.98047]
[1776268593787,37.7,73823.4,0.0,-0.71742,0.00012,25.02493]
[1776268595661,37.7,73823.73,0.0,-0.71738,0.00012,25.0268]
[1776268600694,37.7,73822.51,0.0,-0.71753,0.00012,25.02013]
[1776268605729,37.7,73827.42,0.0,-0.71693,0.00012,25.04713]
[1776268611772,37.7,73827.08,0.0,-0.71698,0.00012,25.04512]
[1776268616809,37.7,73816.86,0.0,-0.71822,0.00012,24.98874]
[1776268621846,37.7,73817.67,0.0,-0.71812,0.00012,24.99324]
[1776268623998,37.7,73824.58,0.0,-0.71728,0.00012,25.03125]
[1776268629904,37.7,73824.45,0.0,-0.7173,0.00012,25.03037]
[1776268634940,37.7,73824.34,0.0,-0.71732,0.00012,25.02963]
[1776268639975,37.7,73833.97,0.0,-0.71616,0.00012,25.08224]
[1776268642996,37.7,73822.64,0.0,-0.71754,0.00012,25.01979]
[1776268644003,37.7,73820.52,0.0,-0.71779,0.00012,25.0081]
[1776268648030,37.7,73826.73,0.0,-0.71704,0.00012,25.04215]
[1776268651052,37.7,73829.61,0.0,-0.71672,0.00012,25.0546]
[1776268652058,37.7,73836.12,0.0,-0.71593,0.00012,25.0902]
[1776268654072,37.7,73837.66,0.0,-0.71575,0.00012,25.09844]
[1776268659110,37.69,73838.72,0.0,-0.71563,0.00012,25.10374]
[1776268664278,37.69,73826.2,0.0,-0.71716,0.00012,25.03464]
[1776268666158,37.69,73825.81,0.0,-0.71721,0.00012,25.03241]
[1776268668171,37.69,73832.75,0.0,-0.71637,0.00012,25.07042]
[1776268673207,37.69,73837.4,0.0,-0.71581,0.00012,25.09551]
[1776268677235,37.69,73843.15,0.0,-0.71512,0.00012,25.12661]
[1776268682271,37.69,73835.39,0.0,-0.71608,0.00012,25.0837]
[1776268684284,37.69,73832.4,0.0,-0.71644,0.00012,25.06723]
[1776268689318,37.69,73827.46,0.0,-0.71704,0.00012,25.04001]
[1776268692339,37.69,73837.92,0.0,-0.71577,0.00012,25.09735]
[1776268693347,37.69,73838.04,0.0,-0.71576,0.00012,25.09796]
[1776268694491,37.69,73829.26,0.0,-0.71683,0.00012,25.04979]
[1776268695361,37.69,73829.26,0.0,-0.71683,0.00012,25.04978]
[1776268700396,37.69,73833.94,0.0,-0.71626,0.00012,25.07537]
[1776268705431,37.68,73832.82,0.0,-0.7164,0.00012,25.06907]
[1776268710465,37.68,73828.77,0.0,-0.71689,0.00012,25.04678]
[1776268715500,37.68,73829.71,0.0,-0.7168,0.00012,25.04871]
[1776268720536,37.68,73829.24,0.0,-0.71686,0.00012,25.04611]
[1776268723557,37.68,73835.77,0.0,-0.71607,0.00012,25.08189]
[1776268724701,37.68,73846.46,0.0,-0.71477,0.00012,25.14028]
[1776268725571,37.68,73846.46,0.0,-0.71477,0.00012,25.1402]
[1776268726578,37.68,73841.23,0.0,-0.71541,0.00012,25.11156]
[1776268728597,37.68,73837.97,0.0,-0.71581,0.00012,25.09362]
[1776268729605,37.68,73832.35,0.0,-0.71649,0.00012,25.06277]
[1776268730612,37.68,73823.41,0.0,-0.71757,0.00012,25.01366]
[1776268731618,37.68,73824.63,0.0,-0.71743,0.00012,25.0204]
[1776268736653,37.68,73822.36,0.0,-0.7177,0.00012,25.00811]
[1776268739675,37.68,73815.14,0.0,-0.71857,0.00012,24.96847]
[1776268744846,37.69,73818.21,0.0,-0.71818,0.00012,24.98588]
[1776268748738,37.69,73820.63,0.0,-0.71789,0.00012,24.99949]
[1776268754916,37.69,73821.75,0.0,-0.71774,0.00012,25.00596]
[1776268760822,37.69,73818.63,0.0,-0.71812,0.00012,24.98899]
[1776268765856,37.69,73820.44,0.0,-0.71789,0.00012,24.9992]
[1776268768878,37.69,73830.16,0.0,-0.71671,0.00012,25.05272]
[1776268770892,37.69,73848.22,0.0,-0.71451,0.00012,25.15145]
[1776268771899,37.69,73849.3,0.0,-0.71441,0.00012,25.15402]
[1776268776933,37.69,73851.17,0.0,-0.71419,0.00012,25.16361]
[1776268781969,37.68,73851.54,0.0,-0.71416,0.00012,25.16493]
[1776268787003,37.68,73848.07,0.0,-0.7146,0.00012,25.14537]
[1776268791033,37.68,73842.78,0.0,-0.71526,0.00012,25.11603]
[1776268793047,37.68,73838.76,0.0,-0.71575,0.00012,25.09387]
[1776268798081,37.68,73842.52,0.0,-0.7153,0.00012,25.11404]
[1776268803118,37.67,73837.15,0.0,-0.71597,0.00012,25.08413]
[1776268805154,37.67,73830.15,0.0,-0.71682,0.00012,25.0456]
[1776268806178,37.67,73790.81,0.0,-0.72158,0.00012,24.82799]
[1776268807167,37.67,73790.81,0.0,-0.72158,0.00012,24.82795]
[1776268808174,37.67,73779.38,0.0,-0.72295,0.00012,24.76431]
[1776268809182,37.68,73775.85,0.0,-0.72337,0.00012,24.74479]
[1776268814216,37.68,73779.59,0.0,-0.72289,0.00012,24.76702]
[1776268816230,37.68,73773.38,0.0,-0.72363,0.00012,24.73274]
[1776268817236,37.68,73773.0,0.0,-0.72367,0.00012,24.73088]
[1776268822281,37.69,73761.82,0.0,-0.72498,0.00012,24.66914]
[1776268823283,37.69,73759.43,0.0,-0.72527,0.00012,24.65566]
[1776268828319,37.69,73763.22,0.0,-0.72482,0.00012,24.67684]
[1776268833355,37.69,73764.79,0.0,-0.72465,0.00012,24.68261]
[1776268835495,37.69,73771.01,0.0,-0.7239,0.00012,24.71742]
[1776268838390,37.69,73777.97,0.0,-0.72307,0.00012,24.75616]
[1776268840404,37.69,73791.18,0.0,-0.72147,0.00012,24.83035]
[1776268841411,37.69,73787.93,0.0,-0.72186,0.00012,24.81242]
[1776268843425,37.69,73782.81,0.0,-0.72247,0.00012,24.78425]
[1776268847455,37.69,73793.18,0.0,-0.7212,0.00012,24.84293]
[1776268849470,37.7,73797.04,0.0,-0.72073,0.00012,24.86473]
[1776268852491,37.7,73802.33,0.0,-0.72008,0.00012,24.89454]
[1776268857529,37.7,73805.36,0.0,-0.7197,0.00012,24.91199]
[1776268862564,37.7,73810.47,0.0,-0.71906,0.00012,24.94087]
[1776268867598,37.71,73815.04,0.0,-0.7185,0.00012,24.96657]
[1776268873640,37.71,73815.42,0.0,-0.71845,0.00012,24.96908]
[1776268878678,37.71,73817.29,0.0,-0.71821,0.00012,24.97975]
[1776268881700,37.71,73840.43,0.0,-0.7154,0.00012,25.10689]
[1776268882712,37.71,73865.49,0.0,-0.71235,0.00012,25.24304]
[1776268883715,37.71,73865.63,0.0,-0.71233,0.00012,25.2437]
[1776268885878,37.71,73870.88,0.0,-0.71169,0.00012,25.27187]
[1776268887751,37.71,73881.76,0.0,-0.71037,0.00012,25.33024]
[1776268888757,37.71,73880.23,0.0,-0.71056,0.00012,25.32183]
[1776268892785,37.7,73886.36,0.0,-0.70984,0.00012,25.35084]
[1776268897824,37.7,73890.93,0.0,-0.70931,0.00012,25.37433]
[1776268900850,37.7,73898.56,0.0,-0.70838,0.00012,25.41469]
[1776268904883,37.7,73899.99,0.0,-0.70821,0.00012,25.42226]
[1776268906017,37.7,73885.1,0.0,-0.71004,0.00012,25.34255]
[1776268906899,37.69,73885.1,0.0,-0.71004,0.00012,25.34234]
[1776268911934,37.69,73884.87,0.0,-0.71009,0.00012,25.34014]
[1776268914957,37.69,73890.93,0.0,-0.70936,0.00012,25.37206]
[1776268916111,37.69,73899.17,0.0,-0.70836,0.00012,25.41584]
[1776268918033,37.69,73904.68,0.0,-0.70768,0.00012,25.44515]
[1776268922006,37.68,73911.56,0.0,-0.70685,0.00012,25.48133]
[1776268923013,37.68,73918.46,0.0,-0.706,0.00012,25.51788]
[1776268924024,37.68,73923.62,0.0,-0.70536,0.00012,25.54509]
[1776268928049,37.68,73959.2,0.0,-0.70096,0.00012,25.73126]
[1776268929055,37.68,73959.2,0.0,-0.70096,0.00012,25.73135]
[1776268930065,37.68,73966.36,0.0,-0.70007,0.00012,25.76855]
[1776268932077,37.68,73971.51,0.0,-0.69943,0.00012,25.79516]
[1776268935098,37.68,73966.35,0.0,-0.70008,0.00012,25.76831]
[1776268938119,37.68,73956.12,0.0,-0.70135,0.00012,25.71513]
[1776268939126,37.68,73949.09,0.0,-0.70222,0.00012,25.67848]
[1776268944167,37.68,73952.39,0.0,-0.70181,0.00012,25.69588]
[1776268945173,37.68,73963.16,0.0,-0.70047,0.00012,25.75194]
[1776268946331,37.68,73954.71,0.0,-0.70152,0.00012,25.70795]
[1776268952223,37.68,73958.11,0.0,-0.70111,0.00012,25.72256]
[1776268955244,37.68,73952.09,0.0,-0.70186,0.00012,25.69121]
[1776268958265,37.68,73946.62,0.0,-0.70254,0.00012,25.66278]
[1776268963302,37.68,73953.59,0.0,-0.70166,0.00012,25.69951]
[1776268966324,37.68,73948.0,0.0,-0.70235,0.00012,25.67041]
[1776268968339,37.69,73948.39,0.0,-0.7023,0.00012,25.6726]
[1776268970353,37.69,73951.58,0.0,-0.7019,0.00012,25.68937]
[1776268975388,37.69,73943.0,0.0,-0.70296,0.00012,25.6447]
[1776268977401,37.69,73934.14,0.0,-0.70406,0.00012,25.59833]
[1776268979417,37.69,73930.6,0.0,-0.70449,0.00012,25.57994]
[1776268984451,37.69,73934.02,0.0,-0.70405,0.00012,25.59862]
[1776268985458,37.69,73945.65,0.0,-0.7026,0.00012,25.65976]
[1776268986613,37.69,73941.76,0.0,-0.70309,0.00012,25.63943]
[1776268992507,37.7,73943.76,0.0,-0.70283,0.00012,25.65033]
[1776268997542,37.7,73943.12,0.0,-0.7029,0.00012,25.64729]
[1776269000568,37.7,73951.12,0.0,-0.7019,0.00012,25.6893]
[1776269001572,37.7,73955.34,0.0,-0.70138,0.00012,25.71133]
[1776269006755,37.7,73949.32,0.0,-0.70212,0.00012,25.67994]
[1776269012649,37.7,73950.17,0.0,-0.70203,0.00012,25.68133]
[1776269016825,37.7,73957.6,0.0,-0.70111,0.00012,25.72016]
[1776269018691,37.7,73963.85,0.0,-0.70033,0.00012,25.75264]
[1776269020706,37.7,73968.44,0.0,-0.69976,0.00012,25.77634]
[1776269025744,37.7,73970.75,0.0,-0.69949,0.00012,25.78791]
[1776269028764,37.7,73963.27,0.0,-0.70042,0.00012,25.7489]
[1776269033798,37.69,73966.17,0.0,-0.70007,0.00012,25.76368]
[1776269035831,37.69,73977.16,0.0,-0.6987,0.00012,25.82042]
[1776269036968,37.69,73970.04,0.0,-0.69959,0.00012,25.78351]
[1776269037842,37.69,73970.04,0.0,-0.6996,0.00012,25.78344]
[1776269039857,37.69,73975.15,0.0,-0.69896,0.00012,25.80969]
[1776269041878,37.69,73980.47,0.0,-0.6983,0.00012,25.83695]
[1776269043887,37.69,73975.26,0.0,-0.69896,0.00012,25.80982]
[1776269047046,37.69,73976.78,0.0,-0.69878,0.00012,25.81739]
[1776269049928,37.69,73978.45,0.0,-0.69858,0.00012,25.82571]
[1776269053957,37.68,73967.48,0.0,-0.69996,0.00012,25.76851]
[1776269054964,37.68,73954.9,0.0,-0.70152,0.00012,25.70301]
[1776269055978,37.68,73950.19,0.0,-0.70211,0.00012,25.67841]
[1776269057117,37.68,73934.84,0.0,-0.70401,0.00012,25.59793]
[1776269058998,37.68,73932.95,0.0,-0.70424,0.00012,25.5881]
[1776269062027,37.69,73938.08,0.0,-0.7036,0.00012,25.61534]
[1776269063033,37.69,73945.04,0.0,-0.70274,0.00012,25.65191]
[1776269064039,37.69,73943.52,0.0,-0.70292,0.00012,25.64397]
[1776269065051,37.69,73949.32,0.0,-0.7022,0.00012,25.67437]
[1776269066058,37.69,73944.21,0.0,-0.70284,0.00012,25.64764]
[1776269067191,37.69,73939.11,0.0,-0.70347,0.00012,25.62092]
[1776269071093,37.69,73934.48,0.0,-0.70405,0.00012,25.59366]
[1776269076129,37.69,73930.2,0.0,-0.70457,0.00012,25.57156]
[1776269081164,37.69,73935.91,0.0,-0.70385,0.00012,25.60209]
[1776269083178,37.69,73944.29,0.0,-0.70281,0.00012,25.6462]
[1776269084184,37.69,73950.96,0.0,-0.70198,0.00012,25.68112]
[1776269086199,37.69,73953.08,0.0,-0.70172,0.00012,25.69219]
[1776269090226,37.69,73959.46,0.0,-0.70093,0.00012,25.72533]
[1776269095262,37.69,73957.8,0.0,-0.70114,0.00012,25.71658]
[1776269096270,37.69,73963.69,0.0,-0.70041,0.00012,25.74716]
[1776269101307,37.69,73963.52,0.0,-0.70043,0.00012,25.74611]
[1776269106345,37.69,73965.15,0.0,-0.70024,0.00012,25.75436]
[1776269111380,37.69,73965.36,0.0,-0.70022,0.00012,25.75528]
[1776269116415,37.69,73962.63,0.0,-0.70056,0.00012,25.74102]
[1776269117558,37.69,73953.59,0.0,-0.70168,0.00012,25.69395]
[1776269118432,37.69,73953.59,0.0,-0.70168,0.00012,25.694]
[1776269119438,37.69,73945.65,0.0,-0.70266,0.00012,25.65258]
[1776269120446,37.69,73936.27,0.0,-0.70382,0.00012,25.6035]
[1776269124474,37.68,73928.09,0.0,-0.70487,0.00012,25.55884]
[1776269129509,37.67,73928.9,0.0,-0.70482,0.00012,25.56119]
[1776269134544,37.67,73925.71,0.0,-0.70525,0.00012,25.54049]
[1776269139579,37.67,73927.19,0.0,-0.70509,0.00012,25.54761]
[1776269142601,37.67,73932.46,0.0,-0.70444,0.00012,25.57527]
[1776269144614,37.67,73948.97,0.0,-0.70239,0.00012,25.66222]
[1776269145621,37.67,73951.1,0.0,-0.70212,0.00012,25.67341]
[1776269150660,37.67,73961.26,0.0,-0.70085,0.00012,25.72653]
[1776269152670,37.67,73963.98,0.0,-0.70052,0.00012,25.74064]
[1776269157841,37.67,73970.34,0.0,-0.69973,0.00012,25.77353]
[1776269163747,37.67,73975.63,0.0,-0.69907,0.00012,25.80065]
[1776269165761,37.66,73982.92,0.0,-0.69817,0.00012,25.83818]
[1776269166768,37.66,73985.66,0.0,-0.69783,0.00012,25.85221]
[1776269169790,37.66,73993.5,0.0,-0.69686,0.00013,25.89217]
[1776269173817,37.66,73987.82,0.0,-0.69758,0.00013,25.8625]
[1776269174823,37.66,73980.68,0.0,-0.69847,0.00012,25.82561]
[1776269175830,37.66,73981.06,0.0,-0.69843,0.00012,25.8275]
[1776269177986,37.66,73974.24,0.0,-0.69928,0.00012,25.79208]
[1776269183887,37.66,73972.43,0.0,-0.69951,0.00012,25.7825]
[1776269188921,37.66,73969.34,0.0,-0.69991,0.00012,25.76624]
[1776269190936,37.66,73969.84,0.0,-0.69985,0.00012,25.76877]
[1776269195976,37.65,73971.25,0.0,-0.69969,0.00012,25.7727]
[1776269198126,37.65,73981.86,0.0,-0.69837,0.00012,25.82746]
[1776269204027,37.65,73981.99,0.0,-0.69837,0.00012,25.82766]
[1776269209067,37.65,73981.57,0.0,-0.69843,0.00012,25.82511]
[1776269210069,37.65,73967.92,0.0,-0.70013,0.00012,25.75442]
[1776269211076,37.65,73957.14,0.0,-0.70148,0.00012,25.69834]
[1776269214097,37.65,73945.08,0.0,-0.70297,0.00012,25.63542]
[1776269215105,37.65,73938.73,0.0,-0.70375,0.00012,25.60218]
[1776269220139,37.65,73937.37,0.0,-0.70391,0.00012,25.59559]
[1776269224171,37.66,73942.62,0.0,-0.70325,0.00012,25.62357]
[1776269228342,37.66,73948.16,0.0,-0.70255,0.00012,25.65287]
[1776269234236,37.66,73950.41,0.0,-0.70227,0.00012,25.66487]
[1776269237258,37.66,73940.51,0.0,-0.70349,0.00012,25.61313]
[1776269242293,37.66,73937.55,0.0,-0.70385,0.00012,25.59803]
[1776269245313,37.66,73943.25,0.0,-0.70314,0.00012,25.6282]
[1776269250348,37.66,73953.06,0.0,-0.70191,0.00012,25.67979]
[1776269252362,37.66,73958.6,0.0,-0.70124,0.00012,25.70552]
[1776269254376,37.66,73949.67,0.0,-0.70235,0.00012,25.65893]
[1776269259414,37.66,73948.3,0.0,-0.70252,0.00012,25.65196]
[1776269261426,37.66,73928.59,0.0,-0.70497,0.00012,25.54794]
[1776269266462,37.66,73932.05,0.0,-0.70455,0.00012,25.5658]
[1776269267469,37.66,73937.41,0.0,-0.70388,0.00012,25.59415]
[1776269271497,37.66,73944.45,0.0,-0.703,0.00012,25.63153]
[1776269274517,37.66,73949.82,0.0,-0.70233,0.00012,25.65984]
[1776269278693,37.67,73959.11,0.0,-0.70117,0.00012,25.70855]
[1776269279554,37.67,73959.11,0.0,-0.70117,0.00012,25.70856]
[1776269282574,37.67,73964.98,0.0,-0.70044,0.00012,25.73906]
[1776269285595,37.66,73971.64,0.0,-0.69961,0.00012,25.77349]
[1776269290636,37.66,73981.34,0.0,-0.69841,0.00012,25.82342]
[1776269291641,37.66,73991.14,0.0,-0.69719,0.00013,25.87361]
[1776269294660,37.66,73979.71,0.0,-0.69863,0.00012,25.81435]
[1776269299694,37.66,73975.06,0.0,-0.69922,0.00012,25.78989]
[1776269304729,37.66,73983.01,0.0,-0.69824,0.00012,25.83066]
[1776269308756,37.65,73990.21,0.0,-0.69734,0.00013,25.86745]
[1776269313792,37.65,73993.7,0.0,-0.69694,0.00013,25.88171]
[1776269318827,37.65,73996.23,0.0,-0.69664,0.00013,25.89414]
[1776269326883,37.64,73996.48,0.0,-0.69663,0.00013,25.89445]
[1776269329046,37.64,73985.58,0.0,-0.698,0.00013,25.83817]
[1776269331918,37.64,73993.12,0.0,-0.69706,0.00013,25.87671]
[1776269332925,37.64,73999.06,0.0,-0.69632,0.00013,25.90707]
[1776269334941,37.64,74002.66,0.0,-0.69588,0.00013,25.9252]
[1776269339974,37.64,74007.64,0.0,-0.69528,0.00013,25.94986]
[1776269341988,37.63,73995.8,0.0,-0.69677,0.00013,25.88895]
[1776269342995,37.63,73987.5,0.0,-0.69781,0.00013,25.84616]
[1776269344003,37.63,73993.17,0.0,-0.6971,0.00013,25.87526]
[1776269346016,37.63,73993.77,0.0,-0.69703,0.00013,25.87812]
[1776269347023,37.63,73988.43,0.0,-0.6977,0.00013,25.85055]
[1776269349188,37.63,73989.64,0.0,-0.69756,0.00013,25.85662]
[1776269355079,37.63,73987.46,0.0,-0.69784,0.00013,25.8449]
[1776269360115,37.63,73986.38,0.0,-0.69799,0.00013,25.83893]
[1776269364155,37.62,73993.29,0.0,-0.69713,0.00013,25.87417]
[1776269367172,37.62,73987.03,0.0,-0.69792,0.00013,25.8416]
[1776269369330,37.62,73985.38,0.0,-0.69814,0.00013,25.83293]
[1776269375228,37.62,73983.76,0.0,-0.69837,0.00013,25.82098]
[1776269378254,37.62,73973.35,0.0,-0.69967,0.00012,25.76692]
[1776269379406,37.62,73950.4,0.0,-0.70253,0.00012,25.6472]
[1776269380268,37.62,73950.4,0.0,-0.70253,0.00012,25.64727]
[1776269385303,37.62,73952.41,0.0,-0.70227,0.00012,25.65814]
[1776269390342,37.62,73954.23,0.0,-0.70204,0.00012,25.66801]
[1776269393360,37.62,73960.04,0.0,-0.70131,0.00012,25.69853]
[1776269396380,37.62,73966.91,0.0,-0.70045,0.00012,25.73442]
[1776269399546,37.62,73992.17,0.0,-0.6973,0.00013,25.86508]
[1776269400416,37.62,73992.17,0.0,-0.6973,0.00013,25.86502]
[1776269401419,37.62,73993.52,0.0,-0.69713,0.00013,25.87184]
[1776269404439,37.62,73984.5,0.0,-0.69827,0.00013,25.82503]
[1776269406454,37.62,73990.51,0.0,-0.69752,0.00013,25.85586]
[1776269408468,37.62,73990.13,0.0,-0.69757,0.00013,25.85372]
[1776269411490,37.62,73978.95,0.0,-0.69898,0.00012,25.79572]
[1776269416525,37.62,73980.73,0.0,-0.69876,0.00013,25.80461]
[1776269421561,37.61,73979.24,0.0,-0.69896,0.00012,25.79657]
[1776269427602,37.61,73979.97,0.0,-0.69888,0.00012,25.79996]
[1776269432638,37.61,73985.22,0.0,-0.69825,0.00013,25.82349]
[1776269437672,37.61,73985.96,0.0,-0.69817,0.00013,25.82683]
[1776269442708,37.61,73984.55,0.0,-0.69836,0.00013,25.8191]
[1776269443715,37.61,73994.57,0.0,-0.69711,0.00013,25.87061]
[1776269448750,37.6,73991.8,0.0,-0.69747,0.00013,25.85576]
[1776269449897,37.6,74001.01,0.0,-0.69632,0.00013,25.90295]
[1776269455800,37.6,74000.8,0.0,-0.69637,0.00013,25.90102]
[1776269460834,37.59,74000.38,0.0,-0.69644,0.00013,25.89814]
[1776269462848,37.59,73983.84,0.0,-0.69852,0.00013,25.81274]
[1776269464863,37.59,73991.32,0.0,-0.69759,0.00013,25.85117]
[1776269465870,37.59,73997.27,0.0,-0.69684,0.00013,25.88166]
[1776269470906,37.59,73999.62,0.0,-0.69657,0.00013,25.89306]
[1776269475940,37.58,74001.89,0.0,-0.6963,0.00013,25.904]
[1776269479975,37.58,74007.92,0.0,-0.69556,0.00013,25.93425]
[1776269480976,37.58,74017.92,0.0,-0.69431,0.00013,25.98509]
[1776269482989,37.58,74033.89,0.0,-0.69231,0.00013,26.06568]
[1776269483998,37.58,74034.65,0.0,-0.69221,0.00013,26.06937]
[1776269487017,37.57,74029.4,0.0,-0.69289,0.00013,26.04237]
[1776269488024,37.57,74023.78,0.0,-0.6936,0.00013,26.01374]
[1776269490186,37.57,74013.35,0.0,-0.69492,0.00013,25.96027]
[1776269492052,37.57,74011.18,0.0,-0.69523,0.00013,25.94559]
[1776269497087,37.56,74007.01,0.0,-0.69578,0.00013,25.92329]
[1776269500256,37.56,74001.25,0.0,-0.69651,0.00013,25.89327]
[1776269503128,37.56,73991.91,0.0,-0.69769,0.00013,25.84478]
[1776269505144,37.56,73991.48,0.0,-0.69775,0.00013,25.84239]
[1776269510326,37.56,73985.28,0.0,-0.69854,0.00013,25.80991]
[1776269516219,37.56,73984.25,0.0,-0.69868,0.00013,25.80426]
[1776269521257,37.55,73984.98,0.0,-0.6986,0.00013,25.80765]
[1776269526291,37.55,73982.7,0.0,-0.69889,0.00013,25.79545]
[1776269531329,37.55,73982.86,0.0,-0.69888,0.00013,25.79594]
[1776269532332,37.55,73988.67,0.0,-0.69816,0.00013,25.82595]
[1776269535354,37.55,73996.4,0.0,-0.69719,0.00013,25.86553]
[1776269540542,37.54,73997.47,0.0,-0.69708,0.00013,25.87037]
[1776269543410,37.54,73991.73,0.0,-0.69781,0.00013,25.84036]
[1776269545427,37.54,73989.35,0.0,-0.69811,0.00013,25.82786]
[1776269550612,37.54,73983.32,0.0,-0.69888,0.00013,25.79623]
[1776269556500,37.54,73982.1,0.0,-0.69906,0.00013,25.78637]
[1776269561534,37.54,73982.74,0.0,-0.69899,0.00013,25.78943]
[1776269566571,37.53,73982.55,0.0,-0.69902,0.00013,25.78812]
[1776269571606,37.53,73980.46,0.0,-0.69929,0.00013,25.77696]
[1776269573621,37.53,73970.01,0.0,-0.7006,0.00012,25.72247]
[1776269574629,37.53,73971.88,0.0,-0.70036,0.00013,25.73222]
[1776269579662,37.53,73974.31,0.0,-0.70006,0.00013,25.74483]
[1776269584700,37.53,73975.99,0.0,-0.69985,0.00013,25.75356]
[1776269589732,37.53,73975.84,0.0,-0.69987,0.00013,25.75278]
[1776269594772,37.53,73976.65,0.0,-0.69977,0.00013,25.75701]
[1776269595775,37.53,73969.29,0.0,-0.70069,0.00012,25.71867]
[1776269596782,37.53,73968.05,0.0,-0.70084,0.00012,25.71224]
[1776269602825,37.53,73968.46,0.0,-0.70078,0.00012,25.71471]
[1776269607859,37.53,73971.7,0.0,-0.70037,0.00013,25.73174]
[1776269608866,37.53,73977.28,0.0,-0.69968,0.00013,25.76078]
[1776269613901,37.53,73978.51,0.0,-0.69954,0.00013,25.76394]
[1776269614908,37.53,73985.66,0.0,-0.69865,0.00013,25.80098]
[1776269615915,37.53,73991.21,0.0,-0.69796,0.00013,25.82961]
[1776269621112,37.53,73993.7,0.0,-0.69766,0.00013,25.84198]
[1776269627999,37.53,73993.02,0.0,-0.69776,0.00013,25.8378]
[1776269630013,37.53,73987.27,0.0,-0.69848,0.00013,25.80791]
[1776269634041,37.53,73974.07,0.0,-0.70014,0.00013,25.73909]
[1776269639076,37.53,73970.15,0.0,-0.70063,0.00013,25.71865]
[1776269644111,37.53,73973.32,0.0,-0.70024,0.00013,25.73515]
[1776269649146,37.52,73975.29,0.0,-0.69999,0.00013,25.74536]
[1776269653173,37.52,73981.69,0.0,-0.6992,0.00013,25.77851]
[1776269658210,37.52,73980.68,0.0,-0.69933,0.00013,25.77305]
[1776269663256,37.52,73982.48,0.0,-0.69911,0.00013,25.78218]
[1776269668288,37.52,73982.58,0.0,-0.6991,0.00013,25.78247]
[1776269670295,37.52,73991.61,0.0,-0.69797,0.00013,25.82915]
[1776269671536,37.52,73998.12,0.0,-0.69717,0.00013,25.8595]
[1776269673316,37.52,74004.27,0.0,-0.69641,0.00013,25.89092]
[1776269676337,37.52,74005.5,0.0,-0.69626,0.00013,25.89678]
[1776269681607,37.51,74004.58,0.0,-0.6964,0.00013,25.89129]
[1776269686407,37.51,74013.64,0.0,-0.69528,0.00013,25.93698]
[1776269687414,37.51,74015.66,0.0,-0.69503,0.00013,25.94713]
[1776269692449,37.5,74013.48,0.0,-0.69533,0.00013,25.93498]
[1776269696478,37.5,74018.95,0.0,-0.69466,0.00013,25.9622]
[1776269700506,37.49,74025.54,0.0,-0.69385,0.00013,25.995]
[1776269701768,37.49,74050.14,0.0,-0.69074,0.00013,26.11935]
[1776269703527,37.49,74054.19,0.0,-0.69023,0.00013,26.13971]
[1776269705541,37.49,74056.67,0.0,-0.68992,0.00013,26.152]
[1776269707554,37.49,74049.22,0.0,-0.69087,0.00013,26.11438]
[1776269708562,37.49,74034.26,0.0,-0.69277,0.00013,26.03858]
[1776269709569,37.49,74048.57,0.0,-0.69096,0.00013,26.11092]
[1776269710575,37.49,74054.97,0.0,-0.69015,0.00013,26.14306]
[1776269713612,37.49,74056.77,0.0,-0.68993,0.00013,26.15185]
[1776269715612,37.49,74067.6,0.0,-0.68855,0.00013,26.20588]
[1776269716618,37.49,74067.57,0.0,-0.68856,0.00013,26.2056]
[1776269718633,37.49,74076.03,0.0,-0.68749,0.00013,26.24746]
[1776269719639,37.49,74082.85,0.0,-0.68662,0.00013,26.28139]
[1776269720647,37.49,74083.76,0.0,-0.6865,0.00013,26.28595]
[1776269721905,37.49,74092.01,0.0,-0.68545,0.00013,26.32651]
[1776269723668,37.49,74087.98,0.0,-0.68597,0.00013,26.30669]
[1776269728703,37.49,74086.4,0.0,-0.68617,0.00013,26.29897]
[1776269731975,37.49,74074.49,0.0,-0.6877,0.00013,26.23687]
[1776269733740,37.48,74075.27,0.0,-0.68761,0.00013,26.24037]
[1776269738774,37.48,74082.64,0.0,-0.68669,0.00013,26.27639]
[1776269739783,37.48,74083.94,0.0,-0.68652,0.00013,26.28288]
[1776269742048,37.48,74089.8,0.0,-0.68577,0.00013,26.31194]
[1776269747837,37.48,74082.21,0.0,-0.68673,0.00013,26.27455]
[1776269752118,37.48,74078.09,0.0,-0.68725,0.00013,26.25441]
[1776269757907,37.48,74072.2,0.0,-0.68801,0.00013,26.22476]
[1776269758913,37.48,74059.93,0.0,-0.68958,0.00013,26.1633]
[1776269759921,37.48,74059.17,0.0,-0.68968,0.00013,26.15939]
[1776269764956,37.48,74047.54,0.0,-0.69117,0.00013,26.10027]
[1776269765962,37.48,74033.39,0.0,-0.69297,0.00013,26.02834]
[1776269766970,37.47,74033.76,0.0,-0.69293,0.00013,26.02996]
[1776269772259,37.47,74034.12,0.0,-0.69292,0.00013,26.03033]
[1776269776034,37.46,74041.36,0.0,-0.69202,0.00013,26.06638]
[1776269777040,37.46,74047.94,0.0,-0.69119,0.00013,26.09964]
[1776269779054,37.46,74055.93,0.0,-0.69018,0.00013,26.13982]
[1776269780062,37.46,74061.24,0.0,-0.6895,0.00013,26.16641]
[1776269782334,37.46,74064.69,0.0,-0.68907,0.00013,26.18369]
[1776269786103,37.46,74069.93,0.0,-0.68841,0.00013,26.20957]
[1776269791138,37.46,74072.86,0.0,-0.68807,0.00013,26.22048]
[1776269793152,37.46,74058.9,0.0,-0.68985,0.00013,26.15043]
[1776269794159,37.46,74050.6,0.0,-0.69091,0.00013,26.10859]
[1776269798189,37.46,74040.89,0.0,-0.69215,0.00013,26.05922]
[1776269800206,37.45,74032.43,0.0,-0.69323,0.00013,26.01582]
[1776269805239,37.45,74027.5,0.0,-0.69388,0.00013,25.9897]
[1776269807254,37.45,74020.88,0.0,-0.69473,0.00013,25.95556]
[1776269808260,37.45,74006.29,0.0,-0.69657,0.00013,25.88055]
[1776269813296,37.44,74006.29,0.0,-0.69658,0.00013,25.88004]
[1776269818331,37.44,74008.58,0.0,-0.69631,0.00013,25.89132]
[1776269822360,37.44,73999.43,0.0,-0.69747,0.00013,25.84368]
[1776269823366,37.44,73997.04,0.0,-0.69777,0.00013,25.83125]
[1776269827395,37.44,74003.58,0.0,-0.69696,0.00013,25.86482]
[1776269828401,37.44,74010.25,0.0,-0.69612,0.00013,25.8991]
[1776269829408,37.44,74019.48,0.0,-0.69496,0.00013,25.94637]
[1776269830417,37.43,74019.95,0.0,-0.6949,0.00013,25.94862]
[1776269832688,37.43,74008.13,0.0,-0.6964,0.00013,25.88762]
[1776269838471,37.43,74017.16,0.0,-0.69528,0.00013,25.93327]
[1776269839478,37.43,74022.92,0.0,-0.69456,0.00013,25.96263]
[1776269841496,37.43,74031.15,0.0,-0.69352,0.00013,26.00441]
[1776269842758,37.43,74045.83,0.0,-0.69166,0.00013,26.07887]
[1776269843506,37.43,74045.83,0.0,-0.69167,0.00013,26.07873]
[1776269848541,37.42,74031.75,0.0,-0.69348,0.00013,26.00637]
[1776269849549,37.42,74026.11,0.0,-0.69419,0.00013,25.97739]
[1776269851565,37.42,74024.55,0.0,-0.69442,0.00013,25.96589]
[1776269854586,37.42,74030.79,0.0,-0.69365,0.00013,25.9972]
[1776269858612,37.41,74024.92,0.0,-0.69439,0.00013,25.96699]
[1776269860626,37.41,74018.35,0.0,-0.69523,0.00013,25.93299]
[1776269864654,37.41,74008.43,0.0,-0.6965,0.00013,25.88136]
[1776269865660,37.41,74005.6,0.0,-0.69686,0.00013,25.86665]
[1776269870696,37.41,74015.75,0.0,-0.6956,0.00013,25.91841]
[1776269872971,37.4,74023.32,0.0,-0.69465,0.00013,25.95694]
[1776269873716,37.4,74023.32,0.0,-0.69465,0.00013,25.95675]
[1776269878753,37.4,74022.31,0.0,-0.6948,0.00013,25.95069]
[1776269883045,37.4,74033.05,0.0,-0.69346,0.00013,26.00504]
[1776269887828,37.4,74038.24,0.0,-0.6928,0.00013,26.03128]
[1776269888833,37.4,74047.42,0.0,-0.69164,0.00013,26.07789]
[1776269889841,37.4,74043.95,0.0,-0.69208,0.00013,26.06029]
[1776269893112,37.4,74040.61,0.0,-0.6925,0.00013,26.04342]
[1776269896890,37.4,74046.81,0.0,-0.69171,0.00013,26.07492]
[1776269900917,37.4,74041.55,0.0,-0.69238,0.00013,26.04824]
[1776269904946,37.39,74033.17,0.0,-0.69345,0.00013,26.00541]
[1776269906960,37.39,74027.87,0.0,-0.69413,0.00013,25.97799]
[1776269911994,37.39,74022.92,0.0,-0.6948,0.00013,25.94868]
[1776269916023,37.39,74031.29,0.0,-0.69375,0.00013,25.99114]
[1776269917030,37.39,74031.66,0.0,-0.6937,0.00013,25.99308]
[1776269922066,37.39,74035.89,0.0,-0.69316,0.00013,26.01464]
[1776269923324,37.39,74029.25,0.0,-0.69401,0.00013,25.98059]
[1776269927100,37.38,74037.48,0.0,-0.69297,0.00013,26.02232]
[1776269932139,37.39,74041.09,0.0,-0.69251,0.00013,26.04084]
[1776269935157,37.39,74047.3,0.0,-0.69172,0.00013,26.07239]
[1776269938212,37.39,74054.41,0.0,-0.69082,0.00013,26.10822]
[1776269940210,37.39,74077.61,0.0,-0.68785,0.00013,26.22496]
[1776269945244,37.39,74081.02,0.0,-0.6874,0.00013,26.2424]
[1776269950280,37.39,74081.03,0.0,-0.68739,0.00013,26.24288]
[1776269953540,37.39,74074.92,0.0,-0.68816,0.00013,26.2127]
[1776269959346,37.4,74075.71,0.0,-0.68805,0.00013,26.21729]
[1776269964384,37.4,74076.36,0.0,-0.68795,0.00013,26.2211]
[1776269969414,37.4,74077.67,0.0,-0.68776,0.00013,26.22819]
[1776269974449,37.41,74079.06,0.0,-0.68759,0.00013,26.23253]
[1776269979484,37.41,74082.32,0.0,-0.68716,0.00013,26.24926]
[1776269981499,37.41,74091.1,0.0,-0.68603,0.00013,26.29297]
[1776269983512,37.41,74084.68,0.0,-0.68685,0.00013,26.26129]
[1776269988548,37.41,74085.57,0.0,-0.68672,0.00013,26.26616]
[1776269993583,37.42,74083.08,0.0,-0.68703,0.00013,26.2542]
[1776269995597,37.42,74080.56,0.0,-0.68735,0.00013,26.24188]
[1776270000634,37.42,74083.0,0.0,-0.68702,0.00013,26.25458]
[1776270001639,37.42,74088.67,0.0,-0.68629,0.00013,26.28282]
[1776270003894,37.42,74090.09,0.0,-0.6861,0.00013,26.29001]
[1776270005667,37.42,74083.48,0.0,-0.68695,0.00013,26.25738]
[1776270008687,37.42,74090.3,0.0,-0.68606,0.00013,26.29152]
[1776270010702,37.42,74090.62,0.0,-0.68602,0.00013,26.29325]
[1776270015737,37.43,74090.62,0.0,-0.68601,0.00013,26.29367]
[1776270020772,37.43,74090.47,0.0,-0.68602,0.00013,26.29332]
[1776270025814,37.43,74093.06,0.0,-0.68567,0.00013,26.30651]
[1776270027822,37.43,74100.63,0.0,-0.6847,0.00013,26.34396]
[1776270032871,37.43,74106.07,0.0,-0.68402,0.00013,26.36775]
[1776270034104,37.43,74107.65,0.0,-0.68381,0.00013,26.37551]
[1776270038908,37.43,74102.33,0.0,-0.6845,0.00013,26.3494]
[1776270044175,37.43,74101.45,0.0,-0.68461,0.00013,26.34517]
[1776270048978,37.43,74111.39,0.0,-0.68333,0.00013,26.39402]
[1776270049989,37.43,74122.87,0.0,-0.68186,0.00013,26.45002]
[1776270050996,37.43,74119.34,0.0,-0.68231,0.00013,26.43277]
[1776270052009,37.43,74135.23,0.0,-0.68027,0.00013,26.50983]
[1776270053011,37.43,74132.21,0.0,-0.68066,0.00013,26.49512]
[1776270054249,37.43,74118.87,0.0,-0.68238,0.00013,26.43025]
[1776270055025,37.43,74118.87,0.0,-0.68238,0.00013,26.43019]
[1776270060063,37.43,74117.89,0.0,-0.68251,0.00013,26.42528]
[1776270065095,37.43,74119.98,0.0,-0.68224,0.00013,26.4354]
[1776270068117,37.43,74129.02,0.0,-0.68108,0.00013,26.47929]
[1776270069123,37.43,74131.09,0.0,-0.68082,0.00013,26.48927]
[1776270072143,37.43,74124.97,0.0,-0.68161,0.00013,26.4594]
[1776270074394,37.43,74130.59,0.0,-0.68089,0.00013,26.48654]
[1776270077179,37.43,74133.03,0.0,-0.68058,0.00013,26.49822]
[1776270078185,37.43,74141.85,0.0,-0.67945,0.00013,26.54072]
[1776270079194,37.43,74146.03,0.0,-0.67891,0.00013,26.56071]
[1776270083229,37.42,74160.01,0.0,-0.67712,0.00013,26.62713]
[1776270084471,37.42,74166.27,0.0,-0.67632,0.00013,26.65656]
[1776270088271,37.42,74181.88,0.0,-0.6743,0.00013,26.73035]
[1776270089276,37.42,74189.07,0.0,-0.67337,0.00013,26.76411]
[1776270091289,37.42,74183.68,0.0,-0.67408,0.00013,26.7357]
[1776270092296,37.42,74177.24,0.0,-0.67492,0.00013,26.70531]
[1776270093303,37.42,74164.4,0.0,-0.67659,0.00013,26.6442]
[1776270094548,37.42,74155.71,0.0,-0.67771,0.00013,26.60269]
[1776270096324,37.42,74150.34,0.0,-0.67841,0.00013,26.57698]
[1776270097331,37.42,74143.94,0.0,-0.67924,0.00013,26.54605]
[1776270100357,37.42,74151.99,0.0,-0.67821,0.00013,26.58442]
[1776270102366,37.41,74143.02,0.0,-0.67937,0.00013,26.54113]
[1776270103373,37.41,74136.45,0.0,-0.68022,0.00013,26.50935]
[1776270106394,37.41,74127.01,0.0,-0.68144,0.00013,26.46339]
[1776270111429,37.41,74123.99,0.0,-0.68184,0.00013,26.44849]
[1776270116464,37.41,74122.69,0.0,-0.68201,0.00013,26.44194]
[1776270120492,37.41,74128.63,0.0,-0.68125,0.00013,26.47061]
[1776270125528,37.41,74130.38,0.0,-0.68104,0.00013,26.4787]
[1776270128549,37.41,74138.08,0.0,-0.68005,0.00013,26.5159]
[1776270129555,37.41,74144.35,0.0,-0.67924,0.00013,26.54612]
[1776270134590,37.41,74148.0,0.0,-0.67876,0.00013,26.56408]
[1776270136605,37.41,74129.93,0.0,-0.68109,0.00013,26.47686]
[1776270141640,37.41,74125.45,0.0,-0.68167,0.00013,26.45475]
[1776270146675,37.41,74123.42,0.0,-0.68194,0.00013,26.44458]
[1776270151710,37.4,74124.9,0.0,-0.68178,0.00013,26.44843]
[1776270156744,37.4,74126.13,0.0,-0.68163,0.00013,26.45417]
[1776270160773,37.4,74118.35,0.0,-0.68263,0.00013,26.41606]
[1776270161786,37.4,74111.54,0.0,-0.68351,0.00013,26.38272]
[1776270166818,37.4,74113.6,0.0,-0.68325,0.00013,26.39275]
[1776270167826,37.4,74120.42,0.0,-0.68237,0.00013,26.42607]
[1776270169844,37.4,74112.99,0.0,-0.68333,0.00013,26.38967]
[1776270171854,37.4,74108.23,0.0,-0.68394,0.00013,26.36632]
[1776270176889,37.4,74103.21,0.0,-0.68458,0.00013,26.34169]
[1776270181924,37.4,74104.21,0.0,-0.68445,0.00013,26.34672]
[1776270186959,37.4,74101.97,0.0,-0.68473,0.00013,26.33581]
[1776270191995,37.4,74108.24,0.0,-0.68393,0.00013,26.36678]
[1776270197030,37.4,74105.51,0.0,-0.68428,0.00013,26.35338]
[1776270199046,37.4,74114.33,0.0,-0.68314,0.00013,26.39663]
[1776270200051,37.4,74125.79,0.0,-0.68167,0.00013,26.4525]
[1776270201058,37.4,74127.9,0.0,-0.6814,0.00013,26.46268]
[1776270206092,37.4,74131.62,0.0,-0.68094,0.00013,26.48025]
[1776270211128,37.4,74132.89,0.0,-0.6808,0.00013,26.48276]
[1776270212135,37.4,74144.68,0.0,-0.67928,0.00013,26.53973]
[1776270213142,37.4,74151.22,0.0,-0.67844,0.00013,26.57122]
[1776270217174,37.4,74145.32,0.0,-0.67919,0.00013,26.54305]
[1776270219185,37.4,74138.9,0.0,-0.68003,0.00013,26.51181]
[1776270221198,37.39,74133.27,0.0,-0.68076,0.00013,26.48433]
[1776270223213,37.39,74121.1,0.0,-0.68234,0.00013,26.42496]
[1776270224220,37.39,74119.9,0.0,-0.68249,0.00013,26.41905]
[1776270229257,37.39,74137.46,0.0,-0.68024,0.00013,26.50414]
[1776270230265,37.39,74139.53,0.0,-0.67997,0.00013,26.51403]
[1776270231305,37.39,74133.83,0.0,-0.68071,0.00013,26.48633]
[1776270234300,37.39,74139.33,0.0,-0.68001,0.00013,26.51264]
[1776270235543,37.39,74157.65,0.0,-0.67764,0.00013,26.6008]
[1776270240341,37.39,74151.82,0.0,-0.6784,0.00013,26.5729]
[1776270244370,37.39,74143.35,0.0,-0.67949,0.00013,26.53227]
[1776270245614,37.39,74134.38,0.0,-0.68065,0.00013,26.48878]
[1776270246385,37.39,74134.38,0.0,-0.68065,0.00013,26.48867]
[1776270249406,37.39,74139.78,0.0,-0.67996,0.00013,26.51442]
[1776270254441,37.38,74143.18,0.0,-0.67955,0.00013,26.53017]
[1776270256455,37.38,74126.22,0.0,-0.68174,0.00013,26.44772]
[1776270258468,37.38,74123.33,0.0,-0.68212,0.00013,26.43343]
[1776270263504,37.38,74124.52,0.0,-0.68197,0.00013,26.4389]
[1776270268543,37.37,74119.2,0.0,-0.68267,0.00013,26.41257]
[1776270273576,37.37,74118.03,0.0,-0.68284,0.00013,26.40351]
[1776270278611,37.37,74118.95,0.0,-0.68273,0.00013,26.40774]
[1776270281634,37.37,74126.43,0.0,-0.68177,0.00013,26.44405]
[1776270287674,37.37,74128.09,0.0,-0.68158,0.00013,26.45158]
[1776270290695,37.37,74114.45,0.0,-0.68334,0.00013,26.38476]
[1776270293715,37.37,74108.13,0.0,-0.68415,0.00013,26.35371]
[1776270296737,37.37,74114.28,0.0,-0.68336,0.00013,26.38389]
[1776270301772,37.37,74117.37,0.0,-0.68297,0.00013,26.39881]
[1776270302779,37.36,74110.33,0.0,-0.68388,0.00013,26.36427]
[1776270305800,37.36,74119.06,0.0,-0.68275,0.00013,26.40698]
[1776270310847,37.36,74120.51,0.0,-0.68258,0.00013,26.41384]
[1776270312848,37.36,74136.06,0.0,-0.68058,0.00013,26.48935]
[1776270313856,37.36,74143.97,0.0,-0.67956,0.00013,26.52749]
[1776270318892,37.36,74143.79,0.0,-0.6796,0.00013,26.5261]
[1776270320904,37.36,74132.05,0.0,-0.68112,0.00013,26.46911]
[1776270325940,37.36,74135.47,0.0,-0.68068,0.00013,26.48537]
[1776270328961,37.35,74122.66,0.0,-0.68234,0.00013,26.42286]
[1776270333997,37.35,74123.56,0.0,-0.68225,0.00013,26.42389]
[1776270335006,37.35,74129.1,0.0,-0.68154,0.00013,26.45083]
[1776270337017,37.35,74129.67,0.0,-0.68147,0.00013,26.45343]
[1776270342053,37.35,74127.16,0.0,-0.6818,0.00013,26.44081]
[1776270345073,37.35,74135.9,0.0,-0.68068,0.00013,26.48305]
[1776270350110,37.34,74132.13,0.0,-0.68118,0.00013,26.46423]
[1776270351117,37.34,74126.78,0.0,-0.68188,0.00013,26.43811]
[1776270353130,37.34,74120.43,0.0,-0.6827,0.00013,26.40701]
[1776270358166,37.34,74114.2,0.0,-0.6835,0.00013,26.37635]
[1776270363202,37.34,74109.16,0.0,-0.68415,0.00013,26.35159]
[1776270366458,37.34,74099.87,0.0,-0.68534,0.00013,26.30584]
[1776270368237,37.34,74092.94,0.0,-0.68623,0.00013,26.2716]
[1776270369243,37.34,74084.89,0.0,-0.68726,0.00013,26.23165]
[1776270370256,37.35,74084.63,0.0,-0.68729,0.00013,26.23047]
[1776270372264,37.35,74074.81,0.0,-0.68854,0.00013,26.18165]
[1776270374278,37.35,74072.15,0.0,-0.68887,0.00013,26.16864]
[1776270379313,37.35,74072.94,0.0,-0.68875,0.00013,26.17339]
[1776270381327,37.35,74089.69,0.0,-0.68659,0.00013,26.25727]
[1776270382334,37.35,74091.6,0.0,-0.68635,0.00013,26.26684]
[1776270386600,37.36,74097.3,0.0,-0.68561,0.00013,26.29539]
[1776270388377,37.36,74093.56,0.0,-0.68608,0.00013,26.27699]
[1776270393411,37.36,74094.54,0.0,-0.68597,0.00013,26.27905]
[1776270396672,37.36,74087.9,0.0,-0.68681,0.00013,26.24632]
[1776270402476,37.36,74089.71,0.0,-0.68656,0.00013,26.2559]
[1776270406746,37.37,74095.17,0.0,-0.68585,0.00013,26.28332]
[1776270409527,37.37,74101.72,0.0,-0.68501,0.00013,26.31587]
[1776270413555,37.37,74115.74,0.0,-0.6832,0.00013,26.38495]
[1776270414562,37.37,74130.41,0.0,-0.68131,0.00013,26.45655]
[1776270415586,37.37,74135.85,0.0,-0.68061,0.00013,26.48291]
[1776270418589,37.37,74127.42,0.0,-0.68171,0.00013,26.44178]
[1776270419597,37.37,74128.65,0.0,-0.68155,0.00013,26.44774]
[1776270422620,37.37,74135.48,0.0,-0.68067,0.00013,26.48083]
[1776270424634,37.36,74142.34,0.0,-0.67979,0.00013,26.51392]
[1776270426892,37.36,74144.9,0.0,-0.67946,0.00013,26.52603]
[1776270432694,37.36,74136.43,0.0,-0.68057,0.00013,26.48471]
[1776270437729,37.36,74136.0,0.0,-0.68063,0.00013,26.48237]
[1776270442764,37.36,74139.91,0.0,-0.68013,0.00013,26.50105]
[1776270447801,37.36,74144.27,0.0,-0.67958,0.00013,26.5218]
[1776270452836,37.35,74143.97,0.0,-0.67965,0.00013,26.51689]
[1776270457870,37.35,74150.34,0.0,-0.67883,0.00013,26.54723]
[1776270462916,37.35,74147.06,0.0,-0.67927,0.00013,26.53101]
[1776270463918,37.35,74141.55,0.0,-0.67998,0.00013,26.50432]
[1776270464924,37.35,74131.38,0.0,-0.6813,0.00013,26.45496]
[1776270467944,37.35,74124.39,0.0,-0.6822,0.00013,26.42082]
[1776270469961,37.35,74130.0,0.0,-0.68148,0.00013,26.44808]
[1776270473987,37.35,74119.77,0.0,-0.6828,0.00013,26.39801]
[1776270476001,37.35,74127.12,0.0,-0.68186,0.00013,26.43384]
[1776270477011,37.35,74132.71,0.0,-0.68114,0.00013,26.46097]
[1776270482045,37.34,74134.87,0.0,-0.68087,0.00013,26.47112]
[1776270484060,37.34,74140.06,0.0,-0.68021,0.00013,26.49607]
[1776270489095,37.34,74139.38,0.0,-0.68031,0.00013,26.49225]
[1776270495137,37.34,74141.5,0.0,-0.68005,0.00013,26.50187]
[1776270500172,37.33,74133.53,0.0,-0.6811,0.00013,26.46268]
[1776270502185,37.33,74130.47,0.0,-0.6815,0.00013,26.44765]
[1776270506213,37.33,74122.07,0.0,-0.68259,0.00013,26.40641]
[1776270507455,37.33,74115.32,0.0,-0.68346,0.00013,26.3733]
[1776270510241,37.33,74109.79,0.0,-0.68417,0.00013,26.3461]
[1776270515277,37.33,74107.87,0.0,-0.68443,0.00013,26.33358]
[1776270516284,37.33,74116.43,0.0,-0.68333,0.00013,26.37569]
[1776270517529,37.33,74116.83,0.0,-0.68328,0.00013,26.37763]
[1776270523332,37.33,74117.31,0.0,-0.68322,0.00013,26.37986]
[1776270528367,37.33,74115.43,0.0,-0.68347,0.00013,26.37055]
[1776270533405,37.33,74105.78,0.0,-0.68471,0.00013,26.32304]
[1776270535418,37.33,74098.3,0.0,-0.68567,0.00013,26.28613]
[1776270539446,37.33,74105.56,0.0,-0.68473,0.00013,26.32223]
[1776270541460,37.33,74105.56,0.0,-0.68473,0.00013,26.32228]
[1776270546495,37.33,74108.66,0.0,-0.68433,0.00013,26.33761]
[1776270551529,37.33,74109.81,0.0,-0.68418,0.00013,26.34328]
[1776270556564,37.33,74108.67,0.0,-0.68433,0.00013,26.33767]
[1776270560594,37.33,74102.46,0.0,-0.68512,0.00013,26.30702]
[1776270564621,37.33,74097.07,0.0,-0.68581,0.00013,26.28041]
[1776270569657,37.33,74100.45,0.0,-0.68537,0.00013,26.29736]
[1776270574692,37.33,74100.5,0.0,-0.68538,0.00013,26.29461]
[1776270579727,37.33,74095.88,0.0,-0.68597,0.00013,26.27193]
[1776270584761,37.34,74098.79,0.0,-0.68559,0.00013,26.28659]
[1776270589797,37.34,74099.15,0.0,-0.68554,0.00013,26.28864]
[1776270594835,37.34,74099.54,0.0,-0.68548,0.00013,26.29088]
[1776270599873,37.34,74097.29,0.0,-0.68575,0.00013,26.28013]
[1776270602897,37.34,74114.59,0.0,-0.68352,0.00013,26.36566]
[1776270603902,37.34,74117.16,0.0,-0.68319,0.00013,26.37828]
[1776270604914,37.34,74123.31,0.0,-0.6824,0.00013,26.40838]
[1776270605931,37.34,74119.82,0.0,-0.68285,0.00013,26.39129]
[1776270606924,37.34,74112.26,0.0,-0.68383,0.00013,26.35419]
[1776270608167,37.34,74110.11,0.0,-0.6841,0.00013,26.34366]
[1776270612967,37.34,74119.54,0.0,-0.68289,0.00013,26.38996]
[1776270613975,37.34,74111.22,0.0,-0.68396,0.00013,26.34915]
[1776270615987,37.34,74105.63,0.0,-0.68467,0.00013,26.32169]
[1776270618241,37.34,74113.93,0.0,-0.68361,0.00013,26.36256]
[1776270624046,37.34,74112.4,0.0,-0.6838,0.00013,26.35499]
[1776270625058,37.34,74104.87,0.0,-0.68477,0.00013,26.31795]
[1776270627064,37.34,74097.8,0.0,-0.68568,0.00013,26.2831]
[1776270629079,37.34,74092.22,0.0,-0.68639,0.00013,26.25557]
[1776270630087,37.35,74086.41,0.0,-0.68713,0.00013,26.22678]
[1776270635122,37.35,74090.59,0.0,-0.6866,0.00013,26.24493]
[1776270639149,37.35,74077.22,0.0,-0.6883,0.00013,26.17864]
[1776270643177,37.35,74088.01,0.0,-0.68691,0.00013,26.23287]
[1776270644184,37.35,74092.84,0.0,-0.68629,0.00013,26.257]
[1776270648211,37.35,74084.15,0.0,-0.68739,0.00013,26.21411]
[1776270653247,37.36,74079.25,0.0,-0.688,0.00013,26.19021]
[1776270656268,37.36,74072.86,0.0,-0.68881,0.00013,26.15866]
[1776270661303,37.36,74074.48,0.0,-0.68858,0.00013,26.16752]
[1776270665331,37.37,74064.12,0.0,-0.68989,0.00013,26.11607]
[1776270666337,37.37,74065.81,0.0,-0.68967,0.00013,26.12478]
[1776270670366,37.37,74056.92,0.0,-0.69078,0.00013,26.08054]
[1776270671373,37.37,74047.09,0.0,-0.69204,0.00013,26.03077]
[1776270672381,37.37,74045.89,0.0,-0.69219,0.00013,26.02471]
[1776270673386,37.37,74051.7,0.0,-0.69145,0.00013,26.05419]
[1776270675402,37.37,74055.66,0.0,-0.69094,0.00013,26.07421]
[1776270678661,37.38,74061.91,0.0,-0.69013,0.00013,26.10642]
[1776270684464,37.38,74064.76,0.0,-0.68973,0.00013,26.12207]
[1776270688731,37.39,74073.38,0.0,-0.68861,0.00013,26.16608]
[1776270691516,37.39,74082.93,0.0,-0.68739,0.00013,26.2111]
[1776270693529,37.39,74086.11,0.0,-0.68698,0.00013,26.22715]
[1776270698802,37.39,74086.44,0.0,-0.68692,0.00013,26.22934]
[1776270701586,37.4,74096.76,0.0,-0.68559,0.00013,26.2808]
[1776270704607,37.4,74097.66,0.0,-0.68547,0.00013,26.28542]
[1776270713670,37.4,74095.02,0.0,-0.68579,0.00013,26.27289]
[1776270718944,37.4,74095.48,0.0,-0.68573,0.00013,26.27548]
[1776270722733,37.4,74089.98,0.0,-0.68642,0.00013,26.24846]
[1776270727768,37.4,74090.91,0.0,-0.6863,0.00013,26.25337]
[1776270730789,37.4,74083.44,0.0,-0.68725,0.00013,26.21646]
[1776270731795,37.41,74078.0,0.0,-0.68794,0.00013,26.18945]
[1776270733815,37.41,74064.52,0.0,-0.68966,0.00013,26.12223]
[1776270734818,37.41,74060.16,0.0,-0.69021,0.00013,26.10048]
[1776270739856,37.41,74060.56,0.0,-0.69013,0.00013,26.10348]
[1776270744894,37.41,74059.76,0.0,-0.69022,0.00013,26.09973]
[1776270745902,37.41,74048.36,0.0,-0.69167,0.00013,26.04215]
[1776270746909,37.41,74043.48,0.0,-0.6923,0.00013,26.01742]
[1776270750936,37.41,74036.31,0.0,-0.69321,0.00013,25.98098]
[1776270755971,37.41,74036.16,0.0,-0.69324,0.00013,25.97699]
[1776270761009,37.41,74035.66,0.0,-0.6933,0.00013,25.97459]
[1776270766041,37.41,74035.87,0.0,-0.69328,0.00013,25.9756]
[1776270769296,37.41,74023.57,0.0,-0.69485,0.00013,25.9123]
[1776270771077,37.41,74031.38,0.0,-0.69387,0.00013,25.95207]
[1776270772084,37.41,74033.81,0.0,-0.69356,0.00013,25.96454]
[1776270776118,37.41,74043.77,0.0,-0.69229,0.00013,26.01528]
[1776270779367,37.41,74036.72,0.0,-0.69319,0.00013,25.97941]
[1776270785182,37.41,74033.48,0.0,-0.69359,0.00013,25.96301]
[1776270789436,37.41,74027.04,0.0,-0.69441,0.00013,25.92999]
[1776270795251,37.41,74025.22,0.0,-0.69467,0.00013,25.91952]
[1776270796259,37.4,74011.07,0.0,-0.69648,0.00013,25.84642]
[1776270801313,37.4,74011.93,0.0,-0.69639,0.00013,25.85014]
[1776270802313,37.4,74032.63,0.0,-0.69376,0.00013,25.95633]
[1776270803320,37.4,74047.39,0.0,-0.69189,0.00013,26.03136]
[1776270808355,37.4,74050.78,0.0,-0.69146,0.00013,26.04838]
[1776270813390,37.4,74054.53,0.0,-0.69101,0.00013,26.06397]
[1776270818425,37.4,74055.36,0.0,-0.69091,0.00013,26.06796]
[1776270823460,37.4,74053.93,0.0,-0.6911,0.00013,26.06053]
[1776270824467,37.4,74047.3,0.0,-0.69194,0.00013,26.02699]
[1776270829501,37.39,74038.14,0.0,-0.69311,0.00013,25.9801]
[1776270834536,37.39,74035.21,0.0,-0.69351,0.00013,25.96421]
[1776270838565,37.38,74021.69,0.0,-0.69525,0.00013,25.89423]
[1776270839797,37.38,74021.8,0.0,-0.69524,0.00013,25.89461]
[1776270842594,37.38,74029.8,0.0,-0.69424,0.00013,25.9351]
[1776270844606,37.38,74036.05,0.0,-0.69345,0.00013,25.96693]
[1776270849867,37.38,74036.08,0.0,-0.69345,0.00013,25.96674]
[1776270852668,37.38,74042.13,0.0,-0.69269,0.00013,25.99727]
[1776270853671,37.38,74058.88,0.0,-0.69056,0.00013,26.08198]
[1776270854678,37.38,74060.52,0.0,-0.69036,0.00013,26.09007]
[1776270856691,37.37,74053.18,0.0,-0.6913,0.00013,26.05264]
[1776270858706,37.37,74046.87,0.0,-0.69212,0.00013,26.02034]
[1776270859938,37.37,74038.67,0.0,-0.69316,0.00013,25.97847]
[1776270861730,37.37,74040.34,0.0,-0.69296,0.00013,25.98669]
[1776270866762,37.37,74041.97,0.0,-0.69276,0.00013,25.99474]
[1776270868775,37.37,74034.63,0.0,-0.69369,0.00013,25.95728]
[1776270871797,37.37,74032.31,0.0,-0.694,0.00013,25.9423]
[1776270876831,37.37,74033.85,0.0,-0.6938,0.00013,25.95028]
[1776270881873,37.37,74033.84,0.0,-0.69382,0.00013,25.94977]
[1776270884895,37.36,74027.71,0.0,-0.69461,0.00013,25.91769]
[1776270885902,37.36,74020.49,0.0,-0.69554,0.00013,25.8804]
[1776270886908,37.36,74010.07,0.0,-0.69686,0.00013,25.82649]
[1776270887915,37.36,74008.49,0.0,-0.69706,0.00013,25.81818]
[1776270890153,37.36,74018.74,0.0,-0.69577,0.00013,25.87079]
[1776270891943,37.36,74023.89,0.0,-0.69513,0.00013,25.89694]
[1776270895971,37.35,74029.38,0.0,-0.69445,0.00013,25.92431]
[1776270901011,37.35,74033.96,0.0,-0.6939,0.00013,25.94677]
[1776270903025,37.35,74048.22,0.0,-0.69209,0.00013,26.01935]
[1776270904033,37.35,74058.4,0.0,-0.69079,0.00013,26.07088]
[1776270905041,37.35,74059.49,0.0,-0.69065,0.00013,26.07632]
[1776270907052,37.35,74066.13,0.0,-0.68981,0.00013,26.10966]
[1776270909066,37.34,74071.18,0.0,-0.68917,0.00013,26.13485]
[1776270912090,37.34,74079.43,0.0,-0.68812,0.00013,26.17613]
[1776270913097,37.35,74079.26,0.0,-0.68813,0.00013,26.1754]
[1776270917125,37.35,74090.39,0.0,-0.6867,0.00013,26.23136]
[1776270918149,37.35,74096.88,0.0,-0.68586,0.00013,26.26363]
[1776270919150,37.35,74110.28,0.0,-0.68414,0.00013,26.32983]
[1776270920369,37.35,74123.46,0.0,-0.68244,0.00013,26.39443]
[1776270921162,37.35,74123.46,0.0,-0.68244,0.00013,26.39437]
[1776270922169,37.35,74113.93,0.0,-0.68367,0.00013,26.34763]
[1776270923176,37.35,74109.66,0.0,-0.68422,0.00013,26.3266]
[1776270926200,37.35,74101.66,0.0,-0.68525,0.00013,26.28711]
[1776270928209,37.35,74090.35,0.0,-0.6867,0.00013,26.2311]
[1776270929217,37.35,74091.03,0.0,-0.68661,0.00013,26.23455]
[1776270934254,37.35,74085.74,0.0,-0.6873,0.00013,26.20549]
[1776270939288,37.35,74085.46,0.0,-0.68732,0.00013,26.20467]
[1776270944322,37.36,74090.58,0.0,-0.68665,0.00013,26.23072]
[1776270949357,37.36,74089.84,0.0,-0.68673,0.00013,26.22747]
[1776270954391,37.36,74092.73,0.0,-0.68635,0.00013,26.24226]
[1776270960436,37.36,74098.67,0.0,-0.68557,0.00013,26.27205]
[1776270961444,37.36,74104.68,0.0,-0.6848,0.00013,26.30178]
[1776270966485,37.36,74104.61,0.0,-0.68481,0.00013,26.3015]
[1776270971518,37.36,74099.24,0.0,-0.6855,0.00013,26.27507]
[1776270977559,37.37,74100.22,0.0,-0.68537,0.00013,26.28004]
[1776270982593,37.37,74099.52,0.0,-0.68545,0.00013,26.2767]
[1776270987629,37.37,74098.22,0.0,-0.68562,0.00013,26.27037]
[1776270992664,37.37,74093.47,0.0,-0.68624,0.00013,26.24381]
[1776270993671,37.37,74085.81,0.0,-0.68722,0.00013,26.20582]
[1776270994678,37.37,74077.08,0.0,-0.68833,0.00013,26.16237]
[1776270995685,37.37,74069.18,0.0,-0.68934,0.00013,26.12293]
[1776271000720,37.37,74069.68,0.0,-0.68926,0.00013,26.12623]
[1776271005759,37.37,74068.17,0.0,-0.68944,0.00013,26.11898]
[1776271007773,37.37,74060.97,0.0,-0.69036,0.00013,26.08258]
[1776271008780,37.37,74060.01,0.0,-0.69049,0.00013,26.07769]
[1776271012809,37.37,74054.47,0.0,-0.6912,0.00013,26.04954]
[1776271015830,37.37,74061.02,0.0,-0.69036,0.00013,26.08256]
[1776271016836,37.37,74071.51,0.0,-0.68903,0.00013,26.13525]
[1776271017842,37.37,74072.44,0.0,-0.68891,0.00013,26.13982]
[1776271019857,37.37,74078.25,0.0,-0.68816,0.00013,26.16897]
[1776271021872,37.37,74082.84,0.0,-0.68757,0.00013,26.19215]
[1776271026906,37.38,74087.75,0.0,-0.68692,0.00013,26.21719]
[1776271031154,37.38,74093.26,0.0,-0.68621,0.00013,26.24497]
[1776271033955,37.38,74087.55,0.0,-0.68693,0.00013,26.21691]
[1776271034963,37.38,74081.38,0.0,-0.68772,0.00013,26.1863]
[1776271036976,37.38,74080.72,0.0,-0.68779,0.00013,26.18331]
[1776271038990,37.38,74096.45,0.0,-0.68577,0.00013,26.26172]
[1776271039996,37.39,74099.62,0.0,-0.68536,0.00013,26.27746]
[1776271045035,37.39,74096.62,0.0,-0.68574,0.00013,26.26294]
[1776271050071,37.39,74100.72,0.0,-0.6852,0.00013,26.28348]
[1776271051306,37.39,74107.66,0.0,-0.68433,0.00013,26.31459]
[1776271053095,37.39,74128.17,0.0,-0.68169,0.00013,26.41498]
[1776271054103,37.39,74132.41,0.0,-0.68114,0.00013,26.43552]
[1776271058129,37.39,74145.45,0.0,-0.67947,0.00013,26.49827]
[1776271059140,37.39,74159.49,0.0,-0.67766,0.00013,26.56556]
[1776271060144,37.38,74158.49,0.0,-0.67779,0.00013,26.5606]
[1776271061374,37.38,74146.52,0.0,-0.67934,0.00013,26.50308]
[1776271063168,37.38,74139.75,0.0,-0.68022,0.00013,26.47013]
[1776271064183,37.38,74131.49,0.0,-0.68129,0.00013,26.42999]
[1776271065182,37.38,74129.79,0.0,-0.68151,0.00013,26.42166]
[1776271070236,37.38,74135.59,0.0,-0.68077,0.00013,26.44951]
[1776271071443,37.38,74152.56,0.0,-0.67858,0.00013,26.53131]
[1776271073239,37.38,74155.4,0.0,-0.67822,0.00013,26.54471]
[1776271078275,37.38,74159.05,0.0,-0.67775,0.00013,26.56223]
[1776271083310,37.38,74161.56,0.0,-0.67742,0.00013,26.57429]
[1776271085327,37.38,74155.43,0.0,-0.67821,0.00013,26.54505]
[1776271086332,37.38,74149.11,0.0,-0.67903,0.00013,26.51454]
[1776271088347,37.38,74159.48,0.0,-0.6777,0.00013,26.56403]
[1776271089354,37.38,74161.99,0.0,-0.67738,0.00013,26.57586]
[1776271090361,37.37,74154.24,0.0,-0.67839,0.00013,26.53857]
[1776271091584,37.37,74138.58,0.0,-0.68042,0.00013,26.46293]
[1776271092377,37.37,74138.58,0.0,-0.68042,0.00013,26.46281]
[1776271094391,37.37,74129.86,0.0,-0.68155,0.00013,26.42032]
[1776271099430,37.37,74131.98,0.0,-0.68129,0.00013,26.43027]
[1776271100441,37.37,74126.33,0.0,-0.68202,0.00013,26.40269]
[1776271101664,37.37,74118.63,0.0,-0.68302,0.00013,26.36496]
[1776271104464,37.37,74116.3,0.0,-0.68332,0.00013,26.35349]
[1776271107485,37.37,74110.1,0.0,-0.68412,0.00013,26.32298]
[1776271109499,37.37,74105.96,0.0,-0.68465,0.00013,26.30261]
[1776271111735,37.37,74114.36,0.0,-0.68359,0.00013,26.34077]
[1776271115542,37.37,74106.85,0.0,-0.68455,0.00013,26.3038]
[1776271120577,37.37,74103.11,0.0,-0.68503,0.00013,26.2854]
[1776271125613,37.37,74096.71,0.0,-0.68586,0.00013,26.25376]
[1776271127626,37.37,74092.4,0.0,-0.68641,0.00013,26.23248]
[1776271132661,37.37,74094.03,0.0,-0.68619,0.00013,26.24072]
[1776271135683,37.37,74088.47,0.0,-0.6869,0.00013,26.21323]
[1776271140718,37.37,74090.33,0.0,-0.68666,0.00013,26.2227]
[1776271141725,37.37,74082.87,0.0,-0.68761,0.00013,26.18564]
[1776271142732,37.37,74077.19,0.0,-0.68834,0.00013,26.15738]
[1776271144747,37.37,74071.12,0.0,-0.68911,0.00013,26.12717]
[1776271146764,37.37,74058.72,0.0,-0.69069,0.00013,26.06483]
[1776271150788,37.37,74046.1,0.0,-0.6923,0.00013,26.00068]
[1776271151795,37.37,74040.65,0.0,-0.693,0.00013,25.97293]
[1776271156846,37.37,74044.86,0.0,-0.69247,0.00013,25.99414]
[1776271161867,37.37,74048.88,0.0,-0.69196,0.00013,26.01431]
[1776271162874,37.37,74059.43,0.0,-0.69062,0.00013,26.06767]
[1776271163881,37.37,74060.89,0.0,-0.69043,0.00013,26.07498]
[1776271168916,37.37,74064.93,0.0,-0.68993,0.00013,26.09499]
[1776271172157,37.37,74041.13,0.0,-0.69298,0.00013,25.97114]
[1776271173951,37.37,74039.09,0.0,-0.69325,0.00013,25.96063]
[1776271177980,37.36,74030.37,0.0,-0.69436,0.00013,25.9158]
[1776271178985,37.36,74031.73,0.0,-0.69419,0.00013,25.92257]
[1776271181000,37.36,74040.52,0.0,-0.69309,0.00013,25.9671]
[1776271184021,37.36,74046.94,0.0,-0.69228,0.00013,25.99943]
[1776271190063,37.36,74044.69,0.0,-0.69256,0.00013,25.988]
[1776271192297,37.36,74036.77,0.0,-0.69357,0.00013,25.94764]
[1776271194091,37.36,74040.2,0.0,-0.69314,0.00013,25.96514]
[1776271197112,37.36,74035.0,0.0,-0.6938,0.00013,25.93834]
[1776271202368,37.35,74033.46,0.0,-0.69403,0.00013,25.92933]
[1776271206182,37.35,74038.68,0.0,-0.69338,0.00013,25.95536]
[1776271208198,37.35,74014.85,0.0,-0.69641,0.00013,25.83299]
[1776271209207,37.35,74004.43,0.0,-0.69774,0.00013,25.77869]
[1776271210206,37.35,73998.11,0.0,-0.69854,0.00013,25.74569]
[1776271215243,37.34,73996.21,0.0,-0.69879,0.00013,25.73553]
[1776271218271,37.34,73974.55,0.0,-0.70152,0.00013,25.62215]
[1776271221297,37.35,73959.38,0.0,-0.70342,0.00013,25.54241]
[1776271222517,37.35,73971.98,0.0,-0.70183,0.00013,25.60905]
[1776271223310,37.35,73971.98,0.0,-0.70183,0.00013,25.60912]
[1776271225321,37.35,73961.08,0.0,-0.7032,0.00013,25.55168]
[1776271226331,37.35,73945.87,0.0,-0.70509,0.00013,25.47127]
[1776271228344,37.35,73933.65,0.0,-0.70662,0.00012,25.40624]
[1776271229351,37.35,73931.33,0.0,-0.7069,0.00012,25.39411]
[1776271231363,37.35,73938.41,0.0,-0.70603,0.00012,25.42903]
[1776271232612,37.35,73942.39,0.0,-0.70552,0.00013,25.4507]
[1776271236398,37.36,73948.04,0.0,-0.7048,0.00013,25.48138]
[1776271241433,37.36,73952.41,0.0,-0.70423,0.00013,25.50541]
[1776271246467,37.36,73951.82,0.0,-0.70428,0.00013,25.50304]
[1776271250497,37.37,73947.93,0.0,-0.70475,0.00013,25.48305]
[1776271255532,37.37,73949.56,0.0,-0.70453,0.00013,25.49262]
[1776271260567,37.38,73952.53,0.0,-0.70414,0.00013,25.50917]
[1776271261575,37.38,73946.86,0.0,-0.70484,0.00013,25.47922]
[1776271263587,37.38,73948.53,0.0,-0.70462,0.00013,25.48846]
[1776271267618,37.38,73939.8,0.0,-0.70569,0.00012,25.44295]
[1776271269641,37.38,73931.93,0.0,-0.70667,0.00012,25.40111]
[1776271270643,37.38,73920.27,0.0,-0.70812,0.00012,25.3386]
[1776271274670,37.38,73926.19,0.0,-0.70738,0.00012,25.37041]
[1776271277691,37.38,73933.61,0.0,-0.70645,0.00012,25.4104]
[1776271282962,37.39,73932.71,0.0,-0.70653,0.00012,25.40691]
[1776271286753,37.4,73926.07,0.0,-0.70733,0.00012,25.37238]
[1776271291789,37.39,73925.18,0.0,-0.70746,0.00012,25.36438]
[1776271294811,37.39,73914.74,0.0,-0.70876,0.00012,25.30825]
[1776271295819,37.4,73907.43,0.0,-0.70967,0.00012,25.26888]
[1776271296827,37.4,73895.15,0.0,-0.71119,0.00012,25.20238]
[1776271297835,37.39,73885.11,0.0,-0.71244,0.00012,25.1477]
[1776271300856,37.39,73876.88,0.0,-0.71346,0.00012,25.10239]
[1776271301860,37.39,73867.41,0.0,-0.71463,0.00012,25.05045]
[1776271304891,37.39,73875.43,0.0,-0.71365,0.00012,25.0942]
[1776271305889,37.39,73881.4,0.0,-0.71291,0.00012,25.12683]
[1776271307903,37.39,73884.17,0.0,-0.71258,0.00012,25.14168]
[1776271311930,37.39,73878.65,0.0,-0.71327,0.00012,25.11092]
[1776271313945,37.39,73871.96,0.0,-0.7141,0.00012,25.0742]
[1776271318983,37.39,73871.84,0.0,-0.71413,0.00012,25.0731]
[1776271324028,37.38,73879.54,0.0,-0.71319,0.00012,25.11475]
[1776271325035,37.38,73889.79,0.0,-0.71192,0.00012,25.1705]
[1776271327048,37.38,73884.37,0.0,-0.7126,0.00012,25.14081]
[1776271331085,37.38,73894.67,0.0,-0.71134,0.00012,25.1963]
[1776271332085,37.38,73898.83,0.0,-0.71083,0.00012,25.21876]
[1776271336113,37.38,73906.74,0.0,-0.70985,0.00012,25.26114]
[1776271338126,37.38,73914.49,0.0,-0.7089,0.00012,25.30263]
[1776271339134,37.38,73922.38,0.0,-0.70792,0.00012,25.34506]
[1776271340165,37.37,73924.42,0.0,-0.70767,0.00012,25.35588]
[1776271345180,37.37,73928.46,0.0,-0.70717,0.00012,25.37751]
[1776271348208,37.37,73933.85,0.0,-0.70649,0.00012,25.40649]
[1776271351224,37.38,73946.39,0.0,-0.70493,0.00013,25.47075]
[1776271353483,37.38,73939.35,0.0,-0.7058,0.00012,25.43363]
[1776271355249,37.38,73939.7,0.0,-0.70575,0.00012,25.43589]
[1776271360286,37.38,73935.81,0.0,-0.70621,0.00012,25.41591]
[1776271365320,37.38,73933.59,0.0,-0.70649,0.00012,25.40384]
[1776271368340,37.38,73928.22,0.0,-0.70717,0.00012,25.37503]
[1776271370355,37.38,73923.25,0.0,-0.70779,0.00012,25.34829]
[1776271371361,37.38,73916.18,0.0,-0.70867,0.00012,25.31028]
[1776271373623,37.38,73922.33,0.0,-0.7079,0.00012,25.34337]
[1776271377404,37.38,73926.8,0.0,-0.70735,0.00012,25.36725]
[1776271382438,37.38,73928.43,0.0,-0.70715,0.00012,25.37585]
[1776271387473,37.38,73928.01,0.0,-0.7072,0.00012,25.37364]
[1776271389488,37.38,73919.49,0.0,-0.70826,0.00012,25.32792]
[1776271394522,37.38,73920.56,0.0,-0.70812,0.00012,25.33382]
[1776271397550,37.38,73936.42,0.0,-0.70614,0.00012,25.41889]
[1776271402586,37.38,73933.76,0.0,-0.70647,0.00012,25.40467]
[1776271407619,37.38,73929.94,0.0,-0.70695,0.00012,25.38428]
[1776271412654,37.38,73934.15,0.0,-0.70644,0.00012,25.40364]
[1776271413903,37.38,73940.56,0.0,-0.70564,0.00012,25.4378]
[1776271416682,37.38,73929.82,0.0,-0.70699,0.00012,25.38022]
[1776271421717,37.38,73929.67,0.0,-0.70703,0.00012,25.37873]
[1776271426753,37.38,73929.34,0.0,-0.70708,0.00012,25.37639]
[1776271431788,37.38,73933.07,0.0,-0.70662,0.00012,25.39609]
[1776271435816,37.37,73942.81,0.0,-0.70541,0.00013,25.44778]
[1776271436824,37.37,73944.17,0.0,-0.70525,0.00013,25.45491]
[1776271441859,37.37,73945.99,0.0,-0.70503,0.00013,25.46397]
[1776271444113,37.37,73958.89,0.0,-0.70342,0.00013,25.53217]
[1776271445888,37.37,73954.21,0.0,-0.704,0.00013,25.50767]
[1776271446895,37.37,73948.42,0.0,-0.70472,0.00013,25.4771]
[1776271448911,37.37,73948.26,0.0,-0.70474,0.00013,25.47664]
[1776271454185,37.38,73953.1,0.0,-0.70411,0.00013,25.50326]
[1776271459987,37.38,73951.81,0.0,-0.70424,0.00013,25.49748]
[1776271465023,37.38,73951.0,0.0,-0.70434,0.00013,25.4934]
[1776271470056,37.38,73950.09,0.0,-0.70446,0.00013,25.48832]
[1776271472070,37.38,73956.62,0.0,-0.70366,0.00013,25.51954]
[1776271477105,37.38,73952.55,0.0,-0.70418,0.00013,25.49768]
[1776271480125,37.38,73942.69,0.0,-0.70542,0.00013,25.44509]
[1776271481133,37.38,73937.74,0.0,-0.70604,0.00012,25.41841]
[1776271483147,37.37,73932.18,0.0,-0.70676,0.00012,25.38773]
[1776271488182,37.37,73932.41,0.0,-0.70676,0.00012,25.38772]
[1776271492213,37.36,73924.52,0.0,-0.70777,0.00012,25.34443]
[1776271493220,37.36,73918.25,0.0,-0.70856,0.00012,25.31044]
[1776271495234,37.36,73908.18,0.0,-0.70982,0.00012,25.25563]
[1776271497247,37.36,73906.92,0.0,-0.70999,0.00012,25.24863]
[1776271502282,37.36,73909.87,0.0,-0.70964,0.00012,25.26374]
[1776271505304,37.35,73903.9,0.0,-0.7104,0.00012,25.23071]
[1776271506310,37.35,73896.94,0.0,-0.71127,0.00012,25.19275]
[1776271508325,37.35,73904.77,0.0,-0.7103,0.00012,25.2351]
[1776271510338,37.35,73908.41,0.0,-0.70985,0.00012,25.25449]
[1776271512355,37.35,73894.76,0.0,-0.71156,0.00012,25.17981]
[1776271513369,37.35,73886.69,0.0,-0.71257,0.00012,25.13569]
[1776271514371,37.35,73896.96,0.0,-0.7113,0.00012,25.19155]
[1776271515379,37.34,73903.21,0.0,-0.71052,0.00012,25.22534]
[1776271517391,37.34,73907.4,0.0,-0.71001,0.00012,25.24769]
[1776271522426,37.34,73912.43,0.0,-0.70941,0.00012,25.27391]
[1776271527463,37.33,73916.2,0.0,-0.70897,0.00012,25.29333]
[1776271528469,37.33,73908.82,0.0,-0.70989,0.00012,25.25325]
[1776271530484,37.33,73910.89,0.0,-0.70964,0.00012,25.26413]
[1776271532498,37.33,73915.67,0.0,-0.70907,0.00012,25.28639]
[1776271536525,37.33,73921.09,0.0,-0.70842,0.00012,25.31483]
[1776271537539,37.33,73926.75,0.0,-0.70772,0.00012,25.34507]
[1776271541565,37.32,73925.81,0.0,-0.70786,0.00012,25.33902]
[1776271544823,37.32,73931.12,0.0,-0.70721,0.00012,25.36715]
[1776271546601,37.32,73940.75,0.0,-0.706,0.00013,25.41864]
[1776271547608,37.32,73943.88,0.0,-0.70561,0.00013,25.4353]
[1776271551635,37.32,73933.16,0.0,-0.70695,0.00012,25.37801]
[1776271554893,37.32,73945.95,0.0,-0.70535,0.00013,25.44633]
[1776271556670,37.32,73947.24,0.0,-0.7052,0.00013,25.45307]
[1776271561705,37.32,73951.27,0.0,-0.70467,0.00013,25.47545]
[1776271564965,37.32,73957.28,0.0,-0.7039,0.00013,25.5078]
[1776271569763,37.33,73951.85,0.0,-0.70458,0.00013,25.47919]
[1776271570770,37.33,73945.98,0.0,-0.70532,0.00013,25.44789]
[1776271572784,37.33,73940.18,0.0,-0.70604,0.00013,25.41691]
[1776271577818,37.33,73940.76,0.0,-0.70597,0.00013,25.42]
[1776271580840,37.32,73925.22,0.0,-0.70791,0.00012,25.33663]
[1776271581847,37.32,73924.26,0.0,-0.70803,0.00012,25.33148]
[1776271585106,37.32,73919.0,0.0,-0.7087,0.00012,25.30272]
[1776271587890,37.32,73926.61,0.0,-0.70775,0.00012,25.34351]
[1776271589904,37.32,73929.9,0.0,-0.70735,0.00012,25.36093]
[1776271595179,37.31,73924.51,0.0,-0.70808,0.00012,25.32716]
[1776271600983,37.31,73918.74,0.0,-0.70883,0.00012,25.29481]
[1776271605249,37.3,73933.52,0.0,-0.70701,0.00012,25.37354]
[1776271611058,37.3,73932.59,0.0,-0.70713,0.00012,25.3684]
[1776271616087,37.3,73928.13,0.0,-0.70769,0.00012,25.34426]
[1776271620115,37.3,73922.57,0.0,-0.7084,0.00012,25.31373]
[1776271622129,37.3,73916.1,0.0,-0.70921,0.00012,25.2784]
[1776271624142,37.3,73910.48,0.0,-0.70992,0.00012,25.24765]
[1776271625389,37.3,73893.25,0.0,-0.71207,0.00012,25.15378]
[1776271626159,37.3,73893.25,0.0,-0.71207,0.00012,25.15365]
[1776271631192,37.29,73895.03,0.0,-0.71186,0.00012,25.16277]
[1776271634214,37.29,73887.06,0.0,-0.71286,0.00012,25.11891]
[1776271635465,37.29,73885.64,0.0,-0.71304,0.00012,25.1111]
[1776271637234,37.29,73894.78,0.0,-0.71191,0.00012,25.16086]
[1776271638273,37.29,73905.44,0.0,-0.71059,0.00012,25.21876]
[1776271639250,37.29,73896.75,0.0,-0.71167,0.00012,25.17134]
[1776271640257,37.29,73887.4,0.0,-0.71283,0.00012,25.12019]
[1776271644284,37.29,73873.17,0.0,-0.7146,0.00012,25.04189]
[1776271645536,37.29,73886.68,0.0,-0.71293,0.00012,25.11602]
[1776271646299,37.29,73886.68,0.0,-0.71293,0.00012,25.11594]
[1776271647306,37.29,73876.5,0.0,-0.71419,0.00012,25.06007]
[1776271652341,37.29,73879.11,0.0,-0.71389,0.00012,25.07101]
[1776271655362,37.29,73868.74,0.0,-0.71517,0.00012,25.01386]
[1776271660396,37.29,73868.65,0.0,-0.71518,0.00012,25.01338]
[1776271664425,37.29,73861.27,0.0,-0.71609,0.00012,24.97267]
[1776271669459,37.29,73861.87,0.0,-0.71602,0.00012,24.97621]
[1776271671476,37.29,73872.31,0.0,-0.71472,0.00012,25.03391]
[1776271673490,37.29,73873.67,0.0,-0.71455,0.00012,25.04144]
[1776271674497,37.29,73883.63,0.0,-0.71332,0.00012,25.09612]
[1776271675503,37.29,73885.35,0.0,-0.71311,0.00012,25.10549]
[1776271676510,37.29,73879.8,0.0,-0.7138,0.00012,25.07498]
[1776271678525,37.29,73871.58,0.0,-0.71482,0.00012,25.02973]
[1776271681546,37.29,73876.84,0.0,-0.71417,0.00012,25.05864]
[1776271682553,37.29,73882.14,0.0,-0.71351,0.00012,25.08771]
[1776271684566,37.29,73882.77,0.0,-0.71344,0.00012,25.09104]
[1776271689601,37.28,73882.22,0.0,-0.71351,0.00012,25.08778]
[1776271691616,37.28,73871.18,0.0,-0.71488,0.00012,25.02703]
[1776271693630,37.28,73869.05,0.0,-0.71514,0.00012,25.01533]
[1776271698665,37.29,73867.2,0.0,-0.71537,0.00012,25.00526]
[1776271702693,37.29,73860.45,0.0,-0.7162,0.00012,24.96812]
[1776271705960,37.29,73873.5,0.0,-0.71458,0.00012,25.04033]
[1776271707728,37.29,73878.42,0.0,-0.71397,0.00012,25.06746]
[1776271710749,37.29,73886.89,0.0,-0.71292,0.00012,25.11382]
[1776271712772,37.29,73898.81,0.0,-0.71147,0.00012,25.1756]
[1776271713772,37.29,73904.71,0.0,-0.71074,0.00012,25.20759]
[1776271716041,37.29,73915.41,0.0,-0.70941,0.00012,25.26543]
[1776271718804,37.28,73918.43,0.0,-0.70904,0.00012,25.28136]
[1776271723841,37.28,73916.67,0.0,-0.70928,0.00012,25.2711]
[1776271726111,37.28,73927.01,0.0,-0.708,0.00012,25.32644]
[1776271731895,37.27,73924.61,0.0,-0.70832,0.00012,25.31254]
[1776271736931,37.27,73922.62,0.0,-0.7086,0.00012,25.30088]
[1776271741966,37.26,73917.96,0.0,-0.7092,0.00012,25.27479]
[1776271742974,37.26,73924.53,0.0,-0.70838,0.00012,25.31012]
[1776271743980,37.26,73930.59,0.0,-0.70763,0.00013,25.34257]
[1776271746251,37.26,73937.65,0.0,-0.70676,0.00013,25.38007]
[1776271748012,37.26,73944.74,0.0,-0.70588,0.00013,25.41784]
[1776271751034,37.26,73937.75,0.0,-0.70675,0.00013,25.38031]
[1776271754058,37.26,73930.89,0.0,-0.70762,0.00013,25.34321]
[1776271759093,37.26,73938.39,0.0,-0.70669,0.00013,25.38309]
[1776271763122,37.26,73944.3,0.0,-0.70595,0.00013,25.41487]
[1776271766392,37.26,73928.89,0.0,-0.70787,0.00012,25.33236]
[1776271772190,37.26,73932.76,0.0,-0.70739,0.00013,25.35058]
[1776271773196,37.26,73944.31,0.0,-0.70593,0.00013,25.41319]
[1776271778232,37.27,73938.73,0.0,-0.7066,0.00013,25.3843]
[1776271780246,37.27,73933.26,0.0,-0.70728,0.00013,25.35519]
[1776271785281,37.27,73931.15,0.0,-0.70753,0.00013,25.34451]
[1776271790316,37.28,73933.28,0.0,-0.70725,0.00013,25.35652]
[1776271793337,37.28,73943.04,0.0,-0.70602,0.00013,25.40916]
[1776271794346,37.28,73962.1,0.0,-0.70362,0.00013,25.51089]
[1776271796602,37.28,73974.58,0.0,-0.70204,0.00013,25.57721]
[1776271800398,37.28,73990.89,0.0,-0.69998,0.00013,25.66327]
[1776271801423,37.28,73999.89,0.0,-0.69884,0.00013,25.71035]
[1776271802422,37.28,74003.52,0.0,-0.69838,0.00013,25.72926]
[1776271803428,37.28,74016.36,0.0,-0.69675,0.00013,25.79582]
[1776271808463,37.28,74016.19,0.0,-0.69678,0.00013,25.79457]
[1776271813513,37.28,74014.51,0.0,-0.69701,0.00013,25.7855]
[1776271814516,37.28,74022.2,0.0,-0.69603,0.00013,25.82517]
[1776271819552,37.27,74019.61,0.0,-0.69637,0.00013,25.81134]
[1776271824587,37.27,74015.1,0.0,-0.69696,0.00013,25.78764]
[1776271825597,37.27,74006.64,0.0,-0.69803,0.00013,25.7437]
[1776271826599,37.27,74000.43,0.0,-0.69882,0.00013,25.71135]
[1776271831636,37.27,73997.7,0.0,-0.69918,0.00013,25.694]
[1776271836670,37.27,73998.2,0.0,-0.69911,0.00013,25.69673]
[1776271841706,37.27,73998.67,0.0,-0.69905,0.00013,25.6993]
[1776271844727,37.27,74013.05,0.0,-0.69723,0.00013,25.77418]
[1776271845733,37.27,74011.93,0.0,-0.69737,0.00013,25.76832]
[1776271850770,37.27,74022.29,0.0,-0.69606,0.00013,25.82174]
[1776271854800,37.27,74023.54,0.0,-0.69591,0.00013,25.82785]
[1776271857029,37.27,74018.03,0.0,-0.69661,0.00013,25.7992]
[1776271861847,37.27,74000.91,0.0,-0.69879,0.00013,25.70992]
[1776271862857,37.27,74004.17,0.0,-0.69838,0.00013,25.72692]
[1776271864870,37.27,73997.78,0.0,-0.69919,0.00013,25.69358]
[1776271867104,37.27,73983.0,0.0,-0.70106,0.00013,25.61617]
[1776271868900,37.27,73978.19,0.0,-0.70166,0.00013,25.59101]
[1776271869908,37.27,73969.8,0.0,-0.70271,0.00013,25.54683]
[1776271870916,37.27,73967.24,0.0,-0.70303,0.00013,25.53344]
[1776271872927,37.27,73974.83,0.0,-0.70207,0.00013,25.57389]
[1776271877963,37.28,73975.08,0.0,-0.70202,0.00013,25.57591]
[1776271878970,37.28,73964.88,0.0,-0.7033,0.00013,25.52211]
[1776271879978,37.28,73954.63,0.0,-0.70458,0.00013,25.46784]
[1776271880984,37.28,73956.05,0.0,-0.7044,0.00013,25.47564]
[1776271882998,37.28,73950.27,0.0,-0.70511,0.00013,25.44529]
[1776271885012,37.28,73957.94,0.0,-0.70414,0.00013,25.48663]
[1776271886021,37.28,73961.48,0.0,-0.70369,0.00013,25.50563]
[1776271887247,37.28,73966.85,0.0,-0.70301,0.00013,25.53428]
[1776271890050,37.29,73973.16,0.0,-0.7022,0.00013,25.56812]
[1776271895085,37.29,73977.56,0.0,-0.70165,0.00013,25.58875]
[1776271897319,37.29,73960.5,0.0,-0.70379,0.00013,25.49878]
[1776271898108,37.29,73960.5,0.0,-0.70379,0.00013,25.49895]
[1776271902164,37.29,73956.52,0.0,-0.70428,0.00013,25.47801]
[1776271907389,37.29,73945.12,0.0,-0.70571,0.00013,25.41736]
[1776271909186,37.29,73942.33,0.0,-0.70606,0.00013,25.40255]
[1776271914224,37.29,73936.61,0.0,-0.70677,0.00013,25.37195]
[1776271917460,37.3,73950.54,0.0,-0.70502,0.00013,25.44673]
[1776271922277,37.3,73943.0,0.0,-0.70596,0.00013,25.40657]
[1776271923283,37.3,73936.72,0.0,-0.70675,0.00013,25.37292]
[1776271925298,37.3,73934.22,0.0,-0.70706,0.00013,25.35952]
[1776271931340,37.3,73931.35,0.0,-0.70741,0.00012,25.3443]
[1776271936377,37.3,73931.18,0.0,-0.70743,0.00012,25.34362]
[1776271941416,37.3,73921.73,0.0,-0.70861,0.00012,25.29272]
[1776271942420,37.3,73914.98,0.0,-0.70945,0.00012,25.25616]
[1776271943427,37.3,73921.38,0.0,-0.70866,0.00012,25.29074]
[1776271944434,37.3,73909.37,0.0,-0.71016,0.00012,25.22557]
[1776271949469,37.29,73909.23,0.0,-0.71018,0.00012,25.2245]
[1776271954503,37.29,73910.97,0.0,-0.70999,0.00012,25.2304]
[1776271957745,37.29,73917.58,0.0,-0.70918,0.00012,25.26593]
[1776271961553,37.29,73911.43,0.0,-0.70995,0.00012,25.23216]
[1776271966588,37.29,73906.89,0.0,-0.71053,0.00012,25.20704]
[1776271969614,37.29,73896.65,0.0,-0.71181,0.00012,25.151]
[1776271970622,37.29,73879.39,0.0,-0.71395,0.00012,25.05651]
[1776271973639,37.29,73887.44,0.0,-0.71296,0.00012,25.10054]
[1776271974647,37.29,73895.93,0.0,-0.71191,0.00012,25.14682]
[1776271975655,37.28,73901.3,0.0,-0.71124,0.00012,25.17595]
[1776271980689,37.28,73917.11,0.0,-0.70929,0.00012,25.26119]
[1776271981696,37.28,73924.71,0.0,-0.70834,0.00012,25.30218]
[1776271983710,37.28,73919.59,0.0,-0.70898,0.00012,25.27447]
[1776271988745,37.28,73912.69,0.0,-0.70984,0.00012,25.23709]
[1776271991766,37.28,73901.9,0.0,-0.71119,0.00012,25.17816]
[1776271992774,37.28,73896.32,0.0,-0.71189,0.00012,25.14762]
[1776271993781,37.28,73885.04,0.0,-0.71329,0.00012,25.08582]
[1776271994787,37.28,73885.04,0.0,-0.71329,0.00012,25.08578]
[1776271999821,37.28,73880.24,0.0,-0.71389,0.00012,25.05927]
[1776272004857,37.28,73878.25,0.0,-0.71414,0.00012,25.04822]
[1776272009892,37.28,73874.11,0.0,-0.71466,0.00012,25.02541]
[1776272011905,37.28,73867.55,0.0,-0.71549,0.00012,24.98606]
[1776272015934,37.28,73861.12,0.0,-0.71627,0.00012,24.95072]
[1776272020969,37.28,73861.92,0.0,-0.71617,0.00012,24.95554]
[1776272022982,37.28,73867.51,0.0,-0.71547,0.00012,24.98659]
[1776272028238,37.28,73873.72,0.0,-0.7147,0.00012,25.0211]
[1776272031041,37.28,73864.04,0.0,-0.71589,0.00012,24.96782]
[1776272034062,37.28,73872.39,0.0,-0.71485,0.00012,25.01413]
[1776272039097,37.28,73870.88,0.0,-0.71504,0.00012,25.00599]
[1776272044133,37.29,73873.4,0.0,-0.71472,0.00012,25.02012]
[1776272047153,37.29,73879.5,0.0,-0.71396,0.00012,25.05374]
[1776272048380,37.29,73871.9,0.0,-0.7149,0.00012,25.01193]
[1776272050174,37.29,73877.82,0.0,-0.71417,0.00012,25.04457]
[1776272055209,37.29,73874.17,0.0,-0.71462,0.00012,25.02461]
[1776272058450,37.29,73867.39,0.0,-0.71545,0.00012,24.98733]
[1776272060245,37.29,73868.75,0.0,-0.71528,0.00012,24.99494]
[1776272065280,37.29,73865.77,0.0,-0.71564,0.00012,24.9788]
[1776272068521,37.29,73859.85,0.0,-0.71637,0.00012,24.94634]
[1776272072329,37.29,73854.32,0.0,-0.71706,0.00012,24.91299]
[1776272074343,37.29,73849.07,0.0,-0.71771,0.00012,24.8838]
[1776272078592,37.3,73840.43,0.0,-0.71875,0.00012,24.83666]
[1776272084414,37.3,73848.48,0.0,-0.71773,0.00012,24.88255]
[1776272086428,37.3,73852.92,0.0,-0.71718,0.00012,24.9075]
[1776272091464,37.3,73857.37,0.0,-0.71661,0.00012,24.93285]
[1776272092472,37.3,73850.61,0.0,-0.71744,0.00012,24.89548]
[1776272093480,37.31,73849.44,0.0,-0.71758,0.00012,24.88913]
[1776272097508,37.31,73854.8,0.0,-0.71691,0.00012,24.91945]
[1776272102545,37.31,73860.44,0.0,-0.7162,0.00012,24.95137]
[1776272103550,37.31,73865.77,0.0,-0.71554,0.00012,24.98092]
[1776272104557,37.31,73871.74,0.0,-0.7148,0.00012,25.01395]
[1776272107578,37.31,73864.55,0.0,-0.71568,0.00012,24.97442]
[1776272109591,37.31,73860.05,0.0,-0.71623,0.00012,24.94983]
[1776272111606,37.31,73853.33,0.0,-0.71705,0.00012,24.91287]
[1776272116640,37.32,73851.91,0.0,-0.71721,0.00012,24.90575]
[1776272121676,37.32,73851.73,0.0,-0.71721,0.00012,24.90548]
[1776272126711,37.32,73856.59,0.0,-0.7166,0.00012,24.93306]
[1776272128943,37.33,73848.97,0.0,-0.71753,0.00012,24.89116]
[1776272134766,37.33,73851.53,0.0,-0.71721,0.00012,24.90316]
[1776272139801,37.33,73854.88,0.0,-0.71678,0.00012,24.92252]
[1776272144837,37.34,73857.83,0.0,-0.7164,0.00012,24.93965]
[1776272149083,37.34,73868.78,0.0,-0.71503,0.00012,25.0006]
[1776272149873,37.34,73868.78,0.0,-0.71503,0.00012,25.00068]
[1776272154911,37.34,73873.28,0.0,-0.71447,0.00012,25.02568]
[1776272159946,37.34,73869.71,0.0,-0.71491,0.00012,25.00627]
[1776272163974,37.34,73861.23,0.0,-0.71595,0.00012,24.95976]
[1776272165986,37.34,73855.03,0.0,-0.71671,0.00012,24.92569]
[1776272168000,37.34,73846.3,0.0,-0.71777,0.00012,24.87755]
[1776272169008,37.34,73844.39,0.0,-0.71801,0.00012,24.86711]
[1776272172030,37.35,73850.37,0.0,-0.71726,0.00012,24.9008]
[1776272177065,37.35,73850.71,0.0,-0.7172,0.00012,24.90342]
[1776272182100,37.35,73849.23,0.0,-0.71736,0.00012,24.89596]
[1776272187135,37.35,73840.48,0.0,-0.71843,0.00012,24.84759]
[1776272189150,37.35,73838.51,0.0,-0.71867,0.00012,24.83664]
[1776272193182,37.35,73844.66,0.0,-0.71794,0.00012,24.86776]
[1776272195190,37.36,73850.2,0.0,-0.71725,0.00012,24.89881]
[1776272200234,37.36,73852.6,0.0,-0.71694,0.00012,24.91269]
[1776272205297,37.36,73859.93,0.0,-0.71602,0.00012,24.95374]
[1776272206277,37.36,73872.64,0.0,-0.71445,0.00012,25.02377]
[1776272207284,37.36,73872.85,0.0,-0.71443,0.00012,25.02492]
[1776272211311,37.36,73867.7,0.0,-0.71506,0.00012,24.99662]
[1776272216346,37.36,73870.41,0.0,-0.71473,0.00012,25.01161]
[1776272218361,37.36,73875.82,0.0,-0.71406,0.00012,25.04129]
[1776272219581,37.36,73885.61,0.0,-0.71285,0.00012,25.09485]
[1776272220376,37.36,73885.61,0.0,-0.71285,0.00012,25.09478]
[1776272224403,37.36,73891.84,0.0,-0.71208,0.00012,25.12851]
[1776272226417,37.36,73893.07,0.0,-0.71194,0.00012,25.135]
[1776272231452,37.36,73894.34,0.0,-0.71179,0.00012,25.14141]
[1776272235479,37.36,73900.74,0.0,-0.71101,0.00012,25.17577]
[1776272240515,37.35,73899.38,0.0,-0.71119,0.00012,25.16786]
[1776272242529,37.35,73909.39,0.0,-0.70995,0.00012,25.22191]
[1776272244543,37.35,73911.18,0.0,-0.70974,0.00012,25.23127]
[1776272249793,37.35,73907.71,0.0,-0.71019,0.00012,25.21155]
[1776272255620,37.34,73907.53,0.0,-0.71025,0.00012,25.20664]
[1776272257634,37.34,73897.34,0.0,-0.71152,0.00012,25.15103]
[1776272258641,37.34,73898.46,0.0,-0.71139,0.00012,25.15704]
[1776272263676,37.34,73902.36,0.0,-0.71091,0.00012,25.17775]
[1776272264682,37.34,73910.04,0.0,-0.70996,0.00012,25.21929]
[1776272265689,37.34,73910.28,0.0,-0.70994,0.00012,25.22045]
[1776272267704,37.34,73901.73,0.0,-0.71101,0.00012,25.17382]
[1776272272738,37.33,73900.8,0.0,-0.71114,0.00012,25.16813]
[1776272277796,37.33,73913.25,0.0,-0.7096,0.00012,25.23517]
[1776272278797,37.33,73917.88,0.0,-0.70903,0.00012,25.25981]
[1776272283834,37.33,73919.28,0.0,-0.70888,0.00012,25.26635]
[1776272288869,37.32,73915.18,0.0,-0.70942,0.00012,25.24322]
[1776272291890,37.32,73924.05,0.0,-0.70832,0.00012,25.29056]
[1776272294912,37.32,73931.56,0.0,-0.7074,0.00013,25.33027]
[1776272299946,37.31,73933.25,0.0,-0.70722,0.00013,25.33809]
[1776272303973,37.31,73943.28,0.0,-0.70598,0.00013,25.39127]
[1776272308005,37.3,73949.09,0.0,-0.70527,0.00013,25.42162]
[1776272313037,37.3,73947.39,0.0,-0.70553,0.00013,25.40812]
[1776272314044,37.3,73941.81,0.0,-0.70623,0.00013,25.3783]
[1776272315051,37.3,73936.27,0.0,-0.70692,0.00013,25.34866]
[1776272320288,37.3,73943.16,0.0,-0.70607,0.00013,25.38532]
[1776272325120,37.3,73937.72,0.0,-0.70676,0.00013,25.35582]
[1776272329148,37.29,73927.37,0.0,-0.70807,0.00012,25.29971]
[1776272334184,37.29,73929.87,0.0,-0.70777,0.00013,25.31233]
[1776272339220,37.28,73933.74,0.0,-0.70731,0.00013,25.33222]
[1776272344268,37.28,73932.85,0.0,-0.70745,0.00013,25.32648]
[1776272347275,37.28,73925.97,0.0,-0.70832,0.00012,25.28891]
[1776272348282,37.28,73928.61,0.0,-0.70799,0.00013,25.303]
[1776272352310,37.27,73931.78,0.0,-0.70761,0.00013,25.31942]
[1776272357344,37.27,73929.66,0.0,-0.7079,0.00013,25.30714]
[1776272362380,37.27,73927.84,0.0,-0.70815,0.00013,25.29649]
[1776272365401,37.26,73921.89,0.0,-0.7089,0.00012,25.26389]
[1776272367416,37.26,73928.47,0.0,-0.70809,0.00013,25.29911]
[1776272371442,37.26,73932.85,0.0,-0.70758,0.00013,25.31875]
[1776272376477,37.25,73931.06,0.0,-0.70783,0.00013,25.30814]
[1776272381513,37.25,73930.52,0.0,-0.70792,0.00013,25.3043]
[1776272385542,37.25,73935.66,0.0,-0.70729,0.00013,25.33121]
[1776272390788,37.24,73939.97,0.0,-0.70678,0.00013,25.35327]
[1776272396618,37.24,73937.77,0.0,-0.70709,0.00013,25.34014]
[1776272401656,37.24,73938.09,0.0,-0.70705,0.00013,25.3419]
[1776272402664,37.24,73947.41,0.0,-0.70588,0.00013,25.39195]
[1776272403669,37.24,73957.5,0.0,-0.70461,0.00013,25.44586]
[1776272404678,37.24,73970.9,0.0,-0.70291,0.00013,25.51733]
[1776272405684,37.24,73965.26,0.0,-0.70362,0.00013,25.48762]
[1776272406690,37.24,73956.96,0.0,-0.70466,0.00013,25.44369]
[1776272407697,37.24,73958.15,0.0,-0.7045,0.00013,25.4503]
[1776272412737,37.25,73958.83,0.0,-0.70438,0.00013,25.4552]
[1776272413739,37.25,73942.15,0.0,-0.70648,0.00013,25.36602]
[1776272414747,37.25,73936.03,0.0,-0.70725,0.00013,25.3332]
[1776272415755,37.25,73921.44,0.0,-0.70908,0.00012,25.25425]
[1776272416765,37.25,73916.75,0.0,-0.70967,0.00012,25.22866]
[1776272418777,37.24,73925.31,0.0,-0.70861,0.00013,25.27464]
[1776272419780,37.24,73919.49,0.0,-0.70934,0.00012,25.24295]
[1776272424816,37.24,73916.77,0.0,-0.7097,0.00012,25.22727]
[1776272429851,37.23,73918.68,0.0,-0.70949,0.00012,25.23675]
[1776272431072,37.23,73927.87,0.0,-0.70836,0.00013,25.28305]
[1776272432873,37.23,73928.94,0.0,-0.70823,0.00013,25.28875]
[1776272434888,37.23,73934.24,0.0,-0.70757,0.00013,25.31717]
[1776272436905,37.23,73938.36,0.0,-0.70706,0.00013,25.33913]
[1776272437907,37.23,73949.0,0.0,-0.70573,0.00013,25.39608]
[1776272439923,37.23,73954.43,0.0,-0.70504,0.00013,25.42517]
[1776272441142,37.23,73961.19,0.0,-0.70419,0.00013,25.46134]
[1776272445972,37.23,73964.72,0.0,-0.70373,0.00013,25.48075]
[1776272451214,37.24,73965.59,0.0,-0.7036,0.00013,25.48603]
[1776272457045,37.24,73972.02,0.0,-0.70276,0.00013,25.52144]
[1776272459061,37.25,73980.74,0.0,-0.70165,0.00013,25.56768]
[1776272460067,37.25,73988.44,0.0,-0.70067,0.00013,25.60847]
[1776272461297,37.25,73998.61,0.0,-0.69939,0.00013,25.66179]
[1776272463089,37.25,73999.06,0.0,-0.69932,0.00013,25.66435]
[1776272468123,37.25,73997.71,0.0,-0.69948,0.00013,25.65766]
[1776272473159,37.25,73995.93,0.0,-0.6997,0.00013,25.64877]
[1776272475172,37.25,73988.08,0.0,-0.70069,0.00013,25.60784]
[1776272479200,37.26,73982.3,0.0,-0.7014,0.00013,25.57804]
[1776272483228,37.26,73991.64,0.0,-0.7002,0.00013,25.62772]
[1776272485244,37.26,73998.27,0.0,-0.69936,0.00013,25.6626]
[1776272487256,37.26,74014.04,0.0,-0.69736,0.00013,25.74481]
[1776272488263,37.26,74022.25,0.0,-0.69632,0.00013,25.78729]
[1776272491285,37.26,74015.73,0.0,-0.69717,0.00013,25.75028]
[1776272494304,37.26,74010.46,0.0,-0.69783,0.00013,25.72294]
[1776272498332,37.26,74017.22,0.0,-0.69698,0.00013,25.75806]
[1776272500347,37.26,74023.61,0.0,-0.69616,0.00013,25.79103]
[1776272503369,37.26,74017.92,0.0,-0.69689,0.00013,25.76145]
[1776272505382,37.26,74024.82,0.0,-0.69602,0.00013,25.79705]
[1776272508403,37.26,74029.0,0.0,-0.69549,0.00013,25.8184]
[1776272511425,37.26,74021.83,0.0,-0.69641,0.00013,25.78116]
[1776272513438,37.26,74019.83,0.0,-0.69667,0.00013,25.77074]
[1776272515453,37.25,74011.86,0.0,-0.69768,0.00013,25.72936]
[1776272520488,37.26,74011.68,0.0,-0.6977,0.00013,25.7285]
[1776272523509,37.26,74006.06,0.0,-0.69841,0.00013,25.6993]
[1776272524516,37.26,73997.7,0.0,-0.69947,0.00013,25.6557]
[1776272525524,37.26,74001.89,0.0,-0.69894,0.00013,25.67768]
[1776272530561,37.26,74003.78,0.0,-0.69869,0.00013,25.6879]
[1776272533580,37.26,74009.33,0.0,-0.69798,0.00013,25.71699]
[1776272535594,37.26,74000.38,0.0,-0.69911,0.00013,25.6704]
[1776272536602,37.26,74000.61,0.0,-0.69908,0.00013,25.67167]
[1776272537609,37.26,74006.81,0.0,-0.69829,0.00013,25.70408]
[1776272539622,37.26,74015.51,0.0,-0.69719,0.00013,25.74935]
[1776272544658,37.26,74016.57,0.0,-0.69705,0.00013,25.75482]
[1776272547682,37.26,74007.38,0.0,-0.69822,0.00013,25.70707]
[1776272548687,37.26,73997.63,0.0,-0.69946,0.00013,25.65623]
[1776272549694,37.26,73997.16,0.0,-0.69951,0.00013,25.65384]
[1776272551941,37.26,73983.3,0.0,-0.70128,0.00013,25.57817]
[1776272553722,37.26,73984.92,0.0,-0.70107,0.00013,25.58683]
[1776272554732,37.26,73991.22,0.0,-0.70027,0.00013,25.62004]
[1776272555739,37.26,73996.95,0.0,-0.69954,0.00013,25.65016]
[1776272559772,37.26,73980.81,0.0,-0.70158,0.00013,25.56573]
[1776272560777,37.27,73975.3,0.0,-0.70227,0.00013,25.53682]
[1776272563795,37.27,73978.5,0.0,-0.70185,0.00013,25.55426]
[1776272568839,37.27,73975.58,0.0,-0.70219,0.00013,25.53987]
[1776272572082,37.28,73961.11,0.0,-0.704,0.00013,25.4638]
[1776272575884,37.28,73966.72,0.0,-0.70327,0.00013,25.49446]
[1776272576890,37.28,73973.61,0.0,-0.7024,0.00013,25.53109]
[1776272577897,37.28,73982.44,0.0,-0.70128,0.00013,25.57777]
[1776272582932,37.28,73984.87,0.0,-0.70096,0.00013,25.59118]
[1776272586972,37.29,73996.33,0.0,-0.6995,0.00013,25.65169]
[1776272588986,37.29,74002.01,0.0,-0.69878,0.00013,25.68143]
[1776272594021,37.29,74003.3,0.0,-0.69861,0.00013,25.68834]
[1776272599056,37.29,74006.77,0.0,-0.69816,0.00013,25.70659]
[1776272600064,37.29,74013.25,0.0,-0.69734,0.00013,25.74023]
[1776272602294,37.29,74023.47,0.0,-0.69605,0.00013,25.79304]
[1776272604090,37.29,74030.6,0.0,-0.69514,0.00013,25.82965]
[1776272606106,37.29,74035.82,0.0,-0.69448,0.00013,25.85625]
[1776272611140,37.28,74034.32,0.0,-0.6947,0.00013,25.84488]
[1776272616174,37.28,74032.98,0.0,-0.69489,0.00013,25.83744]
[1776272618188,37.28,74041.54,0.0,-0.6938,0.00013,25.8813]
[1776272623224,37.28,74046.15,0.0,-0.69323,0.00013,25.90429]
[1776272627251,37.28,74051.82,0.0,-0.69252,0.00013,25.9327]
[1776272632505,37.27,74052.46,0.0,-0.69245,0.00013,25.93524]
[1776272637322,37.27,74045.42,0.0,-0.69337,0.00013,25.89867]
[1776272642575,37.27,74044.36,0.0,-0.69352,0.00013,25.89261]
[1776272648404,37.26,74046.02,0.0,-0.69333,0.00013,25.90026]
[1776272653438,37.26,74043.27,0.0,-0.6937,0.00013,25.88556]
[1776272655452,37.26,74054.91,0.0,-0.69222,0.00013,25.94468]
[1776272657466,37.25,74049.36,0.0,-0.69294,0.00013,25.91607]
[1776272658473,37.25,74041.52,0.0,-0.69395,0.00013,25.87585]
[1776272663508,37.25,74041.56,0.0,-0.69395,0.00013,25.87551]
[1776272669550,37.25,74043.7,0.0,-0.6937,0.00013,25.88576]
[1776272674584,37.24,74045.42,0.0,-0.69352,0.00013,25.8908]
[1776272679619,37.24,74046.04,0.0,-0.69345,0.00013,25.89338]
[1776272684654,37.24,74053.85,0.0,-0.69247,0.00013,25.93266]
[1776272685661,37.24,74059.33,0.0,-0.69177,0.00013,25.9604]
[1776272688682,37.23,74052.04,0.0,-0.69276,0.00013,25.92122]
[1776272690698,37.22,74059.68,0.0,-0.69179,0.00013,25.95985]
[1776272694726,37.22,74067.89,0.0,-0.69074,0.00013,26.00153]
[1776272695732,37.22,74074.93,0.0,-0.68984,0.00013,26.03676]
[1776272697747,37.22,74083.43,0.0,-0.68879,0.00013,26.07824]
[1776272698754,37.21,74085.3,0.0,-0.68855,0.00013,26.08757]
[1776272703792,37.21,74083.46,0.0,-0.68882,0.00013,26.07715]
[1776272705808,37.2,74078.09,0.0,-0.68953,0.00013,26.04942]
[1776272707835,37.2,74075.54,0.0,-0.68986,0.00013,26.03641]
[1776272708840,37.2,74080.88,0.0,-0.68917,0.00013,26.06334]
[1776272709845,37.2,74087.19,0.0,-0.68837,0.00013,26.09486]
[1776272711861,37.2,74087.04,0.0,-0.68841,0.00013,26.09309]
[1776272714881,37.19,74092.26,0.0,-0.68776,0.00013,26.11865]
[1776272719918,37.19,74090.78,0.0,-0.68796,0.00013,26.11086]
[1776272724951,37.19,74089.88,0.0,-0.68808,0.00013,26.10602]
[1776272729985,37.19,74090.3,0.0,-0.68804,0.00013,26.10777]
[1776272735021,37.19,74091.44,0.0,-0.68792,0.00013,26.11005]
[1776272740056,37.18,74090.87,0.0,-0.688,0.00013,26.10682]
[1776272743284,37.18,74074.5,0.0,-0.69012,0.00013,26.02403]
[1776272749120,37.18,74069.7,0.0,-0.69075,0.00013,25.9991]
[1776272750127,37.18,74061.05,0.0,-0.69187,0.00013,25.95495]
[1776272755172,37.17,74058.17,0.0,-0.69226,0.00013,25.93939]
[1776272757176,37.17,74051.28,0.0,-0.69315,0.00013,25.90386]
[1776272758184,37.17,74044.55,0.0,-0.69402,0.00013,25.86924]
[1776272763424,37.17,74046.23,0.0,-0.69382,0.00013,25.8773]
[1776272769262,37.16,74050.65,0.0,-0.69327,0.00013,25.89924]
[1776272772289,37.16,74057.66,0.0,-0.69238,0.00013,25.93466]
[1776272777322,37.16,74058.12,0.0,-0.69235,0.00013,25.93621]
[1776272781351,37.15,74067.88,0.0,-0.69111,0.00013,25.98523]
[1776272786386,37.15,74068.83,0.0,-0.69102,0.00013,25.98905]
[1776272790429,37.15,74058.38,0.0,-0.69238,0.00013,25.9351]
[1776272792433,37.14,74070.91,0.0,-0.69079,0.00013,25.99564]
[1776272797466,37.14,74071.69,0.0,-0.69071,0.00013,25.9987]
[1776272802501,37.13,74071.7,0.0,-0.69074,0.00013,25.99787]
[1776272806532,37.13,74077.95,0.0,-0.68994,0.00013,26.02925]
[1776272807539,37.13,74087.75,0.0,-0.68868,0.00013,26.07872]
[1776272810559,37.13,74081.9,0.0,-0.68944,0.00013,26.04894]
[1776272815595,37.13,74077.04,0.0,-0.69008,0.00013,26.02377]
[1776272820630,37.13,74076.6,0.0,-0.69015,0.00013,26.02101]
[1776272821639,37.12,74087.15,0.0,-0.6888,0.00013,26.07417]
[1776272824658,37.12,74075.53,0.0,-0.69031,0.00013,26.01504]
[1776272826672,37.12,74066.96,0.0,-0.69142,0.00013,25.97122]
[1776272827680,37.12,74058.7,0.0,-0.69248,0.00013,25.92892]
[1776272832714,37.12,74055.89,0.0,-0.69286,0.00013,25.91384]
[1776272834742,37.12,74064.27,0.0,-0.69179,0.00013,25.95634]
[1776272838762,37.11,74070.93,0.0,-0.69096,0.00013,25.98947]
[1776272843800,37.11,74073.68,0.0,-0.69063,0.00013,26.00247]
[1776272848835,37.1,74073.63,0.0,-0.69066,0.00013,26.00125]
[1776272850849,37.1,74079.22,0.0,-0.68994,0.00013,26.02974]
[1776272854876,37.1,74084.57,0.0,-0.68926,0.00013,26.05383]
[1776272859913,37.1,74081.03,0.0,-0.68972,0.00013,26.03602]
[1776272864134,37.1,74095.06,0.0,-0.6879,0.00013,26.10682]
[1776272864948,37.1,74095.06,0.0,-0.68791,0.00013,26.10678]
[1776272865954,37.1,74104.14,0.0,-0.68673,0.00013,26.15224]
[1776272866962,37.1,74107.45,0.0,-0.68631,0.00013,26.16869]
[1776272868975,37.1,74098.1,0.0,-0.68752,0.00013,26.12171]
[1776272871996,37.1,74103.35,0.0,-0.68685,0.00013,26.14782]
[1776272877032,37.1,74098.13,0.0,-0.68753,0.00013,26.12125]
[1776272882066,37.1,74099.24,0.0,-0.6874,0.00013,26.12651]
[1776272887101,37.09,74090.55,0.0,-0.68853,0.00013,26.08256]
[1776272888109,37.09,74086.24,0.0,-0.68909,0.00013,26.06081]
[1776272890125,37.09,74075.65,0.0,-0.69047,0.00013,26.00668]
[1776272891130,37.09,74073.22,0.0,-0.69079,0.00013,25.99412]
[1776272893144,37.09,74064.03,0.0,-0.69198,0.00013,25.94701]
[1776272894345,37.09,74062.39,0.0,-0.6922,0.00013,25.93831]
[1776272897172,37.09,74070.37,0.0,-0.69118,0.00013,25.97868]
[1776272901201,37.08,74059.86,0.0,-0.69255,0.00013,25.92435]
[1776272902208,37.08,74054.03,0.0,-0.6933,0.00013,25.89434]
[1776272904415,37.08,74059.76,0.0,-0.69257,0.00013,25.92347]
[1776272906236,37.08,74064.48,0.0,-0.69197,0.00013,25.9473]
[1776272911270,37.07,74066.73,0.0,-0.69172,0.00013,25.95483]
[1776272914485,37.07,74056.05,0.0,-0.69311,0.00013,25.89971]
[1776272920334,37.07,74049.96,0.0,-0.69391,0.00013,25.86776]
[1776272923355,37.07,74042.75,0.0,-0.69484,0.00013,25.83033]
[1776272928391,37.07,74045.65,0.0,-0.69448,0.00013,25.84496]
[1776272933425,37.06,74042.47,0.0,-0.69489,0.00013,25.82828]
[1776272938462,37.06,74036.73,0.0,-0.69563,0.00013,25.7984]
[1776272941483,37.06,74044.05,0.0,-0.6947,0.00013,25.83619]
[1776272944702,37.06,74060.07,0.0,-0.69264,0.00013,25.91841]
[1776272946520,37.06,74060.77,0.0,-0.69256,0.00013,25.92177]
[1776272951557,37.06,74062.24,0.0,-0.69239,0.00013,25.92871]
[1776272953569,37.06,74054.84,0.0,-0.69334,0.00013,25.89056]
[1776272958605,37.05,74053.15,0.0,-0.69357,0.00013,25.8814]
[1776272963638,37.05,74050.05,0.0,-0.69398,0.00013,25.86497]
[1776272964841,37.05,74041.04,0.0,-0.69514,0.00013,25.81838]
[1776272969681,37.05,74048.49,0.0,-0.6942,0.00013,25.85652]
[1776272974911,37.05,74048.15,0.0,-0.69427,0.00013,25.85116]
[1776272976730,37.05,74043.34,0.0,-0.69489,0.00013,25.8262]
[1776272981764,37.04,74041.88,0.0,-0.69508,0.00013,25.81839]
[1776272988814,37.04,74039.57,0.0,-0.69539,0.00013,25.80613]
[1776272992845,37.04,74022.94,0.0,-0.69752,0.00013,25.7196]
[1776272994859,37.04,74030.33,0.0,-0.69657,0.00013,25.75814]
[1776272995865,37.04,74039.78,0.0,-0.69536,0.00013,25.80716]
[1776272999894,37.04,74050.1,0.0,-0.69404,0.00013,25.86024]
[1776273002915,37.04,74057.15,0.0,-0.69315,0.00013,25.89619]
[1776273007953,37.04,74052.09,0.0,-0.69382,0.00013,25.86953]
[1776273008958,37.04,74045.58,0.0,-0.69465,0.00013,25.83585]
[1776273010971,37.04,74047.95,0.0,-0.69435,0.00013,25.84795]
[1776273011978,37.04,74056.01,0.0,-0.69332,0.00013,25.88938]
[1776273012985,37.03,74055.94,0.0,-0.69333,0.00013,25.88891]
[1776273014999,37.03,74049.91,0.0,-0.69411,0.00013,25.85765]
[1776273020036,37.03,74041.23,0.0,-0.69524,0.00013,25.81235]
[1776273022070,37.03,74033.36,0.0,-0.69625,0.00013,25.77147]
[1776273023072,37.03,74024.52,0.0,-0.69738,0.00013,25.72537]
[1776273024078,37.03,74022.89,0.0,-0.69759,0.00013,25.71689]
[1776273026087,37.03,74017.2,0.0,-0.69831,0.00013,25.68721]
[1776273031122,37.03,74020.41,0.0,-0.69792,0.00013,25.70112]
[1776273036156,37.03,74022.72,0.0,-0.69761,0.00013,25.71343]
[1776273040187,37.03,74011.82,0.0,-0.69902,0.00013,25.65569]
[1776273042201,37.03,74013.42,0.0,-0.69883,0.00013,25.66372]
[1776273044217,37.03,74020.84,0.0,-0.69789,0.00013,25.70218]
[1776273047238,37.02,74004.39,0.0,-0.70001,0.00013,25.61514]
[1776273048244,37.02,74000.31,0.0,-0.70053,0.00013,25.59346]
[1776273050261,37.02,74006.59,0.0,-0.69974,0.00013,25.62632]
[1776273053280,37.02,74016.03,0.0,-0.69855,0.00013,25.67547]
[1776273055491,37.02,74020.96,0.0,-0.69793,0.00013,25.70072]
[1776273061336,37.01,74022.31,0.0,-0.69778,0.00013,25.70676]
[1776273064362,37.01,74011.32,0.0,-0.6992,0.00013,25.64854]
[1776273068386,37.01,74010.65,0.0,-0.69931,0.00013,25.64439]
[1776273073422,37.0,74010.53,0.0,-0.69934,0.00013,25.6431]
[1776273075631,37.0,74001.83,0.0,-0.70046,0.00013,25.59697]
[1776273077448,37.0,73998.43,0.0,-0.70089,0.00013,25.57878]
[1776273082484,37.0,73997.09,0.0,-0.70107,0.00013,25.57135]
[1776273085701,37.0,74004.55,0.0,-0.70013,0.00013,25.61048]
[1776273088526,37.0,74010.8,0.0,-0.69934,0.00013,25.64319]
[1776273089533,36.99,74013.75,0.0,-0.69897,0.00013,25.65842]
[1776273094571,36.99,74011.95,0.0,-0.69924,0.00013,25.64495]
[1776273095774,36.99,74018.02,0.0,-0.69847,0.00013,25.67667]
[1776273098595,36.99,74031.32,0.0,-0.69677,0.00013,25.74588]
[1776273103630,36.99,74034.07,0.0,-0.69642,0.00013,25.76033]
[1776273107659,36.99,74040.99,0.0,-0.69553,0.00013,25.79635]
[1776273112694,36.99,74040.55,0.0,-0.69559,0.00013,25.79403]
[1776273113700,36.99,74046.65,0.0,-0.6948,0.00013,25.82561]
[1776273119742,36.99,74048.24,0.0,-0.69461,0.00013,25.83356]
[1776273124780,36.99,74046.54,0.0,-0.69483,0.00013,25.82453]
[1776273129816,36.98,74046.98,0.0,-0.69478,0.00013,25.82655]
[1776273134851,36.98,74039.73,0.0,-0.69572,0.00013,25.78878]
[1776273135857,36.98,74030.69,0.0,-0.69688,0.00013,25.74173]
[1776273138881,36.98,74024.19,0.0,-0.69771,0.00013,25.70788]
[1776273143915,36.98,74024.03,0.0,-0.69772,0.00013,25.70726]
[1776273148950,36.99,74025.71,0.0,-0.6975,0.00013,25.7162]
[1776273153984,36.99,74027.38,0.0,-0.6973,0.00013,25.72189]
[1776273159020,36.99,74028.9,0.0,-0.69711,0.00013,25.72994]
[1776273163051,36.99,74037.51,0.0,-0.696,0.00013,25.77484]
[1776273168084,36.99,74039.36,0.0,-0.69577,0.00013,25.78434]
[1776273169091,36.99,74029.78,0.0,-0.697,0.00013,25.73449]
[1776273170097,36.99,74024.33,0.0,-0.69769,0.00013,25.70606]
[1776273175134,36.98,74025.01,0.0,-0.69764,0.00013,25.70841]
[1776273180167,36.97,74024.73,0.0,-0.69771,0.00013,25.7057]
[1776273185203,36.97,74022.47,0.0,-0.69803,0.00013,25.69262]
[1776273190238,36.96,74020.14,0.0,-0.69836,0.00013,25.67922]
[1776273193263,36.96,74029.26,0.0,-0.69721,0.00013,25.72626]
[1776273194270,36.96,74030.34,0.0,-0.69708,0.00013,25.73163]
[1776273197290,36.96,74036.37,0.0,-0.6963,0.00013,25.76306]
[1776273203332,36.96,74037.65,0.0,-0.69614,0.00013,25.76961]
[1776273211389,36.96,74038.15,0.0,-0.6961,0.00013,25.7689]
[1776273216624,36.96,74037.33,0.0,-0.69621,0.00013,25.76459]
[1776273222474,36.96,74039.53,0.0,-0.69592,0.00013,25.77599]
[1776273228517,36.95,74040.12,0.0,-0.69585,0.00013,25.77898]
[1776273233553,36.95,74038.28,0.0,-0.69609,0.00013,25.7694]
[1776273238588,36.95,74036.51,0.0,-0.69631,0.00013,25.76019]
[1776273243624,36.95,74036.8,0.0,-0.69628,0.00013,25.76172]
[1776273248658,36.96,74036.05,0.0,-0.69637,0.00013,25.75785]
[1776273253694,36.96,74045.58,0.0,-0.69515,0.00013,25.80738]
[1776273256908,36.95,74038.25,0.0,-0.69609,0.00013,25.76921]
[1776273262758,36.95,74041.4,0.0,-0.69569,0.00013,25.78555]
[1776273267792,36.95,74041.99,0.0,-0.69561,0.00013,25.78854]
[1776273274841,36.95,74041.79,0.0,-0.69566,0.00013,25.78422]
[1776273277054,36.95,74036.56,0.0,-0.69633,0.00013,25.75699]
[1776273282897,36.95,74036.86,0.0,-0.69629,0.00013,25.7586]
[1776273287932,36.95,74035.92,0.0,-0.69641,0.00013,25.75376]
[1776273292967,36.95,74036.23,0.0,-0.69637,0.00013,25.75545]
[1776273298002,36.95,74035.48,0.0,-0.69647,0.00013,25.75161]
[1776273303038,36.96,74032.0,0.0,-0.69691,0.00013,25.73357]
[1776273308072,36.96,74031.83,0.0,-0.69693,0.00013,25.73287]
[1776273313106,36.96,74032.01,0.0,-0.6969,0.00013,25.73395]
[1776273316131,36.96,74042.15,0.0,-0.6956,0.00013,25.78679]
[1776273319156,36.96,74055.91,0.0,-0.69383,0.00013,25.85793]
[1776273324191,36.95,74050.9,0.0,-0.69448,0.00013,25.83166]
[1776273329226,36.95,74053.68,0.0,-0.69414,0.00013,25.84563]
[1776273334261,36.95,74048.44,0.0,-0.69484,0.00013,25.81499]
[1776273339296,36.95,74049.73,0.0,-0.69468,0.00013,25.82141]
[1776273342317,36.95,74057.23,0.0,-0.69372,0.00013,25.86003]
[1776273344330,36.95,74057.15,0.0,-0.69373,0.00013,25.85946]
[1776273347352,36.95,74050.68,0.0,-0.69457,0.00013,25.82579]
[1776273349365,36.95,74041.02,0.0,-0.69582,0.00013,25.77556]
[1776273350373,36.95,74032.0,0.0,-0.69698,0.00013,25.72854]
[1776273351380,36.95,74025.51,0.0,-0.69781,0.00013,25.69462]
[1776273353394,36.95,74026.58,0.0,-0.69767,0.00013,25.70035]
[1776273358428,36.95,74028.71,0.0,-0.69739,0.00013,25.71177]
[1776273363463,36.95,74030.29,0.0,-0.69718,0.00013,25.72026]
[1776273368498,36.95,74033.95,0.0,-0.69671,0.00013,25.73954]
[1776273370513,36.95,74043.48,0.0,-0.69548,0.00013,25.78919]
[1776273371519,36.95,74047.64,0.0,-0.69495,0.00013,25.81076]
[1776273376554,36.95,74047.49,0.0,-0.69497,0.00013,25.8098]
[1776273381587,36.95,74051.4,0.0,-0.69447,0.00013,25.82987]
[1776273381599,36.95,74057.01,0.0,-0.69375,0.00013,25.85886]
[1776273383603,36.95,74057.02,0.0,-0.69375,0.00013,25.85878]
[1776273388639,36.95,74055.61,0.0,-0.69394,0.00013,25.85111]
[1776273393673,36.94,74051.59,0.0,-0.69449,0.00013,25.82674]
[1776273394681,36.94,74043.85,0.0,-0.69549,0.00013,25.78653]
[1776273395688,36.94,74040.54,0.0,-0.69591,0.00013,25.76929]
[1776273397907,36.94,74033.88,0.0,-0.69677,0.00013,25.73452]
[1776273400727,36.94,74033.24,0.0,-0.69685,0.00013,25.7312]
[1776273403748,36.94,74040.07,0.0,-0.69598,0.00013,25.76683]
[1776273407977,36.94,74045.94,0.0,-0.69522,0.00013,25.7972]
[1776273413819,36.94,74044.59,0.0,-0.6954,0.00013,25.79001]
[1776273418047,36.94,74051.6,0.0,-0.69451,0.00013,25.82613]
[1776273423888,36.94,74047.45,0.0,-0.69505,0.00013,25.80431]
[1776273434966,36.94,74048.16,0.0,-0.69497,0.00013,25.80759]
[1776273436981,36.94,74039.69,0.0,-0.69606,0.00013,25.76359]
[1776273442015,36.94,74037.69,0.0,-0.69631,0.00013,25.75331]
[1776273447051,36.94,74032.58,0.0,-0.69696,0.00013,25.7268]
[1776273452085,36.94,74030.73,0.0,-0.69721,0.00013,25.71422]
[1776273456114,36.94,74019.88,0.0,-0.6986,0.00013,25.65761]
[1776273461148,36.94,74018.99,0.0,-0.69871,0.00013,25.6529]
[1776273466184,36.94,74020.85,0.0,-0.6985,0.00013,25.66173]
[1776273471219,36.93,74022.75,0.0,-0.69828,0.00013,25.67069]
[1776273476256,36.93,74022.4,0.0,-0.69835,0.00013,25.66782]
[1776273481290,36.92,74023.33,0.0,-0.69826,0.00013,25.67165]
[1776273486327,36.91,74024.3,0.0,-0.69816,0.00013,25.67567]
[1776273491361,36.91,74024.33,0.0,-0.69819,0.00013,25.67473]
[1776273496395,36.9,74023.2,0.0,-0.69836,0.00013,25.66776]
[1776273498608,36.9,74036.64,0.0,-0.69665,0.00013,25.73773]
[1776273499431,36.9,74036.64,0.0,-0.69665,0.00013,25.73774]
[1776273503459,36.9,74030.72,0.0,-0.69741,0.00013,25.70685]
[1776273508681,36.9,74032.41,0.0,-0.69718,0.00013,25.71588]
[1776273514536,36.9,74030.47,0.0,-0.69744,0.00013,25.7028]
[1776273519571,36.91,74025.48,0.0,-0.69808,0.00013,25.67691]
[1776273521585,36.91,74031.66,0.0,-0.69728,0.00013,25.70942]
[1776273523600,36.91,74038.25,0.0,-0.69643,0.00013,25.74392]
[1776273525614,36.91,74041.73,0.0,-0.69599,0.00013,25.76205]
[1776273530648,36.91,74041.28,0.0,-0.69604,0.00013,25.75967]
[1776273536691,36.91,74042.86,0.0,-0.69584,0.00013,25.76785]
[1776273541725,36.91,74041.81,0.0,-0.69598,0.00013,25.76236]
[1776273546761,36.91,74043.53,0.0,-0.69576,0.00013,25.77131]
[1776273551796,36.91,74045.55,0.0,-0.6955,0.00013,25.78176]
[1776273559033,36.91,74041.67,0.0,-0.696,0.00013,25.76155]
[1776273565906,36.91,74040.56,0.0,-0.69614,0.00013,25.75581]
[1776273570933,36.91,74040.56,0.0,-0.69614,0.00013,25.75586]
[1776273576975,36.91,74040.02,0.0,-0.69622,0.00013,25.74996]
[1776273582016,36.91,74036.17,0.0,-0.69672,0.00013,25.73003]
[1776273587050,36.91,74039.61,0.0,-0.69627,0.00013,25.74818]
[1776273592085,36.91,74035.75,0.0,-0.69676,0.00013,25.72818]
[1776273597124,36.91,74027.57,0.0,-0.6978,0.00013,25.68563]
[1776273602155,36.91,74027.53,0.0,-0.69782,0.00013,25.68497]
[1776273603162,36.91,74034.66,0.0,-0.6969,0.00013,25.72235]
[1776273605177,36.91,74028.08,0.0,-0.69775,0.00013,25.68804]
[1776273610213,36.9,74028.94,0.0,-0.69766,0.00013,25.6915]
[1776273615247,36.9,74029.44,0.0,-0.69763,0.00013,25.69305]
[1776273620282,36.89,74026.6,0.0,-0.69802,0.00013,25.67715]
[1776273625317,36.89,74023.84,0.0,-0.6984,0.00013,25.66166]
[1776273630352,36.88,74023.64,0.0,-0.69845,0.00013,25.65964]
[1776273636395,36.88,74025.06,0.0,-0.69832,0.00013,25.6627]
[1776273639597,36.87,74031.35,0.0,-0.69753,0.00013,25.6951]
[1776273645457,36.87,74036.86,0.0,-0.69685,0.00013,25.72286]
[1776273651498,36.87,74038.75,0.0,-0.6966,0.00013,25.7329]
[1776273657540,36.87,74038.84,0.0,-0.69658,0.00013,25.73352]
[1776273661621,36.87,74031.73,0.0,-0.69749,0.00013,25.69647]
[1776273662586,36.87,74023.16,0.0,-0.69859,0.00013,25.65155]
[1776273663591,36.87,74016.0,0.0,-0.69951,0.00013,25.61364]
[1776273668626,36.87,74006.93,0.0,-0.7007,0.00013,25.56486]
[1776273673667,36.87,74004.09,0.0,-0.70107,0.00013,25.54926]
[1776273674676,36.86,73997.63,0.0,-0.7019,0.00013,25.51481]
[1776273675682,36.86,73994.22,0.0,-0.70234,0.00013,25.49657]
[1776273676687,36.86,73985.72,0.0,-0.70342,0.00013,25.45108]
[1776273677695,36.86,73974.56,0.0,-0.70485,0.00013,25.3911]
[1776273678703,36.86,73969.59,0.0,-0.70548,0.00013,25.36431]
[1776273679887,36.86,73976.26,0.0,-0.70463,0.00013,25.40028]
[1776273682743,36.86,73978.17,0.0,-0.70439,0.00013,25.41056]
[1776273684747,36.86,73986.3,0.0,-0.70335,0.00013,25.4542]
[1776273686761,36.86,73979.75,0.0,-0.70418,0.00013,25.4191]
[1776273688779,36.86,73979.63,0.0,-0.7042,0.00013,25.4185]
[1776273691800,36.86,73987.45,0.0,-0.70322,0.00013,25.4573]
[1776273696835,36.87,73989.87,0.0,-0.70291,0.00013,25.47028]
[1776273698849,36.86,74001.16,0.0,-0.70147,0.00013,25.53046]
[1776273700863,36.86,74003.3,0.0,-0.7012,0.00013,25.54171]
[1776273702876,36.86,74008.86,0.0,-0.70049,0.00013,25.57107]
[1776273705919,36.86,74019.46,0.0,-0.69914,0.00013,25.62688]
[1776273706926,36.86,74018.56,0.0,-0.69926,0.00013,25.622]
[1776273711961,36.86,74026.1,0.0,-0.6983,0.00013,25.66107]
[1776273712967,36.86,74033.03,0.0,-0.69742,0.00013,25.69731]
[1776273714982,36.86,74032.72,0.0,-0.69745,0.00013,25.69587]
[1776273720170,36.86,74035.48,0.0,-0.69711,0.00013,25.70968]
[1776273726061,36.86,74033.94,0.0,-0.6973,0.00013,25.70212]
[1776273732107,36.85,74034.4,0.0,-0.69727,0.00013,25.70335]
[1776273737142,36.85,74035.37,0.0,-0.69717,0.00013,25.70746]
[1776273742177,36.84,74034.58,0.0,-0.6973,0.00013,25.70234]
[1776273743183,36.84,74027.79,0.0,-0.69818,0.00013,25.66649]
[1776273745198,36.84,74027.21,0.0,-0.69826,0.00013,25.66312]
[1776273749235,36.84,74017.04,0.0,-0.69959,0.00013,25.60875]
[1776273754271,36.83,74019.85,0.0,-0.69926,0.00013,25.61988]
[1776273755276,36.83,74014.69,0.0,-0.69992,0.00013,25.5925]
[1776273760452,36.83,74015.74,0.0,-0.6998,0.00013,25.59764]
[1776273764346,36.83,74000.24,0.0,-0.70179,0.00013,25.51503]
[1776273765353,36.83,73992.24,0.0,-0.70282,0.00013,25.47228]
[1776273770522,36.83,73983.99,0.0,-0.70387,0.00013,25.42802]
[1776273774443,36.83,73974.85,0.0,-0.70504,0.00013,25.37844]
[1776273779477,36.82,73976.46,0.0,-0.70486,0.00013,25.38615]
[1776273780592,36.82,73983.29,0.0,-0.704,0.00013,25.42269]
[1776273782497,36.82,73978.16,0.0,-0.70466,0.00013,25.39465]
[1776273786526,36.82,73984.9,0.0,-0.70382,0.00013,25.43017]
[1776273791560,36.82,73980.72,0.0,-0.70435,0.00013,25.40813]
[1776273796596,36.82,73978.02,0.0,-0.7047,0.00013,25.3932]
[1776273800732,36.81,73985.16,0.0,-0.70381,0.00013,25.4309]
[1776273807673,36.81,73982.45,0.0,-0.70418,0.00013,25.41522]
[1776273812708,36.81,73985.97,0.0,-0.70375,0.00013,25.43088]
[1776273814722,36.81,73993.32,0.0,-0.70281,0.00013,25.47039]
[1776273815729,36.81,73999.07,0.0,-0.70208,0.00013,25.50113]
[1776273820872,36.81,74003.51,0.0,-0.70151,0.00013,25.52474]
[1776273826807,36.81,73999.35,0.0,-0.70204,0.00013,25.50251]
[1776273828821,36.81,73992.52,0.0,-0.70292,0.00013,25.466]
[1776273833865,36.81,73987.15,0.0,-0.7036,0.00013,25.43737]
[1776273839907,36.81,73986.07,0.0,-0.70373,0.00013,25.4317]
[1776273843935,36.81,73995.09,0.0,-0.70258,0.00013,25.48009]
[1776273845949,36.81,74003.63,0.0,-0.70149,0.00013,25.5256]
[1776273847963,36.81,74007.39,0.0,-0.70101,0.00013,25.54546]
[1776273852998,36.81,74011.37,0.0,-0.70051,0.00013,25.56617]
[1776273855012,36.81,74019.9,0.0,-0.69942,0.00013,25.61119]
[1776273856019,36.8,74022.33,0.0,-0.69911,0.00013,25.62391]
[1776273859039,36.8,74026.83,0.0,-0.69854,0.00013,25.64721]
[1776273864075,36.8,74031.43,0.0,-0.69796,0.00013,25.67114]
[1776273868102,36.8,74026.02,0.0,-0.69865,0.00013,25.64304]
[1776273873139,36.8,74023.56,0.0,-0.69899,0.00013,25.62661]
[1776273878175,36.8,74028.01,0.0,-0.69843,0.00013,25.64955]
[1776273883209,36.8,74028.51,0.0,-0.69837,0.00013,25.65186]
[1776273888249,36.79,74027.27,0.0,-0.69856,0.00013,25.64441]
[1776273893280,36.79,74026.92,0.0,-0.69863,0.00013,25.64167]
[1776273898315,36.78,74023.97,0.0,-0.69903,0.00013,25.62523]
[1776273901337,36.78,74029.94,0.0,-0.69827,0.00013,25.65623]
[1776273906384,36.78,74030.08,0.0,-0.69825,0.00013,25.65718]
[1776273908387,36.78,74041.58,0.0,-0.69676,0.00013,25.71778]
[1776273909399,36.78,74046.4,0.0,-0.69614,0.00013,25.74304]
[1776273911506,36.78,74063.12,0.0,-0.69398,0.00013,25.83007]
[1776273917451,36.78,74062.22,0.0,-0.6941,0.00013,25.82505]
[1776273922486,36.78,74060.11,0.0,-0.69438,0.00013,25.8138]
[1776273923493,36.78,74052.99,0.0,-0.69531,0.00013,25.77674]
[1776273926514,36.78,74047.71,0.0,-0.69599,0.00013,25.74922]
[1776273929535,36.78,74041.81,0.0,-0.69675,0.00013,25.71847]
[1776273934570,36.78,74040.17,0.0,-0.69697,0.00013,25.707]
[1776273939605,36.78,74041.45,0.0,-0.6968,0.00013,25.71396]
[1776273944640,36.79,74039.19,0.0,-0.69708,0.00013,25.7024]
[1776273949675,36.79,74036.49,0.0,-0.69742,0.00013,25.6886]
[1776273954721,36.79,74041.47,0.0,-0.69677,0.00013,25.71509]
[1776273959754,36.79,74042.04,0.0,-0.69669,0.00013,25.71836]
[1776273961874,36.79,74077.72,0.0,-0.69207,0.00013,25.90367]
[1776273962776,36.79,74077.72,0.0,-0.69207,0.00013,25.90365]
[1776273963784,36.79,74090.42,0.0,-0.69042,0.00013,25.96879]
[1776273969825,36.79,74093.26,0.0,-0.69003,0.00013,25.9838]
[1776273973853,36.79,74101.01,0.0,-0.68902,0.00013,26.02356]
[1776273976874,36.79,74115.36,0.0,-0.68714,0.00013,26.09636]
[1776273979896,36.79,74123.47,0.0,-0.68608,0.00013,26.13712]
[1776273980902,36.79,74129.51,0.0,-0.68529,0.00013,26.16736]
[1776273982016,36.79,74136.23,0.0,-0.68442,0.00013,26.20089]
[1776273984930,36.79,74122.02,0.0,-0.68628,0.00013,26.12947]
[1776273985943,36.79,74111.26,0.0,-0.68769,0.00013,26.0752]
[1776273987956,36.79,74099.45,0.0,-0.68923,0.00013,26.01535]
[1776273990977,36.79,74090.7,0.0,-0.69036,0.00013,25.97096]
[1776273992092,36.79,74083.1,0.0,-0.69137,0.00013,25.92886]
[1776273998025,36.79,74081.93,0.0,-0.69154,0.00013,25.92206]
[1776274002162,36.79,74092.13,0.0,-0.69022,0.00013,25.97423]
[1776274003061,36.79,74092.13,0.0,-0.69021,0.00013,25.97426]
[1776274007090,36.79,74098.55,0.0,-0.68938,0.00013,26.00712]
[1776274010111,36.79,74109.31,0.0,-0.68797,0.00013,26.06195]
[1776274011118,36.79,74121.13,0.0,-0.68642,0.00013,26.12167]
[1776274012232,36.79,74123.21,0.0,-0.68615,0.00013,26.13213]
[1776274018167,36.79,74116.96,0.0,-0.68697,0.00013,26.10056]
[1776274021190,36.79,74110.16,0.0,-0.68786,0.00013,26.06621]
[1776274026223,36.79,74115.89,0.0,-0.68711,0.00013,26.09527]
[1776274031258,36.79,74113.77,0.0,-0.68738,0.00013,26.08459]
[1776274036293,36.79,74113.39,0.0,-0.68743,0.00013,26.08276]
[1776274041330,36.79,74115.35,0.0,-0.68717,0.00013,26.09276]
[1776274047385,36.79,74116.57,0.0,-0.68701,0.00013,26.09905]
[1776274049419,36.79,74149.88,0.0,-0.68264,0.00013,26.26567]
[1776274050404,36.79,74168.5,0.0,-0.68019,0.00013,26.3576]
[1776274051413,36.79,74164.67,0.0,-0.68071,0.00013,26.3357]
[1776274053426,36.8,74159.68,0.0,-0.68136,0.00013,26.31129]
[1776274057454,36.8,74170.14,0.0,-0.67997,0.00013,26.36304]
[1776274058463,36.8,74171.96,0.0,-0.67973,0.00013,26.37199]
[1776274063499,36.8,74167.45,0.0,-0.68032,0.00013,26.35011]
[1776274064518,36.8,74177.61,0.0,-0.67898,0.00013,26.39989]
[1776274065529,36.8,74181.05,0.0,-0.67852,0.00013,26.41667]
[1776274066524,36.8,74194.77,0.0,-0.67671,0.00013,26.48323]
[1776274067532,36.8,74213.36,0.0,-0.67425,0.00013,26.57253]
[1776274068538,36.8,74207.62,0.0,-0.67501,0.00013,26.54493]
[1776274073576,36.8,74206.31,0.0,-0.67519,0.00013,26.53848]
[1776274077601,36.8,74196.65,0.0,-0.67647,0.00013,26.49202]
[1776274080622,36.8,74187.73,0.0,-0.67765,0.00013,26.44873]
[1776274082746,36.8,74188.89,0.0,-0.6775,0.00013,26.45426]
[1776274085658,36.8,74194.74,0.0,-0.67673,0.00013,26.48241]
[1776274087671,36.79,74203.73,0.0,-0.67555,0.00013,26.52557]
[1776274090692,36.79,74210.84,0.0,-0.67461,0.00013,26.55935]
[1776274092818,36.79,74219.15,0.0,-0.67352,0.00013,26.59865]
[1776274098760,36.79,74220.86,0.0,-0.67331,0.00013,26.60626]
[1776274099765,36.79,74239.98,0.0,-0.67077,0.00013,26.6968]
[1776274100770,36.79,74246.78,0.0,-0.66986,0.00013,26.72868]
[1776274104791,36.78,74236.06,0.0,-0.6713,0.00013,26.67794]
[1776274105798,36.78,74220.83,0.0,-0.67333,0.00013,26.6057]
[1776274106804,36.78,74218.85,0.0,-0.6736,0.00013,26.59612]
[1776274110834,36.78,74227.36,0.0,-0.67248,0.00013,26.63604]
[1776274111840,36.78,74233.67,0.0,-0.67166,0.00013,26.66275]
[1776274112957,36.78,74228.27,0.0,-0.67238,0.00013,26.63706]
[1776274116876,36.78,74234.43,0.0,-0.67157,0.00013,26.66606]
[1776274121918,36.78,74233.46,0.0,-0.67169,0.00013,26.6616]
[1776274126955,36.78,74236.46,0.0,-0.67129,0.00013,26.67581]
[1776274127962,36.78,74230.74,0.0,-0.67205,0.00013,26.64879]
[1776274133097,36.77,74224.14,0.0,-0.67295,0.00013,26.61689]
[1776274135011,36.77,74215.85,0.0,-0.67406,0.00013,26.57713]
[1776274140061,36.77,74214.6,0.0,-0.67424,0.00013,26.57068]
[1776274143167,36.77,74202.52,0.0,-0.67585,0.00013,26.51252]
[1776274144078,36.77,74201.96,0.0,-0.67592,0.00013,26.50976]
[1776274146093,36.77,74196.46,0.0,-0.67665,0.00013,26.4831]
[1776274147099,36.77,74186.26,0.0,-0.678,0.00013,26.43366]
[1776274152136,36.77,74182.56,0.0,-0.67849,0.00013,26.41579]
[1776274154170,36.77,74174.37,0.0,-0.67957,0.00013,26.37582]
[1776274155161,36.77,74174.37,0.0,-0.67957,0.00013,26.37593]
[1776274156162,36.77,74166.73,0.0,-0.68058,0.00013,26.33845]
[1776274157171,36.77,74149.3,0.0,-0.68286,0.00013,26.25261]
[1776274158177,36.77,74138.7,0.0,-0.68426,0.00013,26.19981]
[1776274162216,36.77,74132.83,0.0,-0.68503,0.00013,26.17029]
[1776274165236,36.77,74138.15,0.0,-0.68434,0.00013,26.19678]
[1776274170272,36.77,74137.14,0.0,-0.68448,0.00013,26.19144]
[1776274175308,36.77,74136.68,0.0,-0.68456,0.00013,26.18569]
[1776274181350,36.76,74135.11,0.0,-0.68478,0.00013,26.17748]
[1776274183453,36.76,74128.81,0.0,-0.68561,0.00013,26.1458]
[1776274186385,36.76,74128.1,0.0,-0.6857,0.00013,26.14217]
[1776274190412,36.76,74135.49,0.0,-0.68474,0.00013,26.17916]
[1776274195447,36.76,74138.4,0.0,-0.68436,0.00013,26.19365]
[1776274200483,36.76,74139.32,0.0,-0.68424,0.00013,26.19824]
[1776274205518,36.76,74146.42,0.0,-0.6833,0.00013,26.23362]
[1776274208547,36.76,74168.26,0.0,-0.68043,0.00013,26.3415]
[1776274209551,36.76,74173.91,0.0,-0.67969,0.00013,26.36911]
[1776274211566,36.76,74173.16,0.0,-0.67978,0.00013,26.36562]
[1776274212573,36.76,74164.81,0.0,-0.68088,0.00013,26.3247]
[1776274217608,36.77,74163.38,0.0,-0.68105,0.00013,26.31819]
[1776274220629,36.77,74149.04,0.0,-0.68294,0.00013,26.24734]
[1776274221637,36.77,74149.84,0.0,-0.68283,0.00013,26.25147]
[1776274226686,36.77,74148.75,0.0,-0.68298,0.00013,26.24586]
[1776274231713,36.77,74151.1,0.0,-0.68269,0.00013,26.25438]
[1776274233807,36.77,74156.31,0.0,-0.68199,0.00013,26.28046]
[1776274236753,36.77,74150.87,0.0,-0.6827,0.00013,26.25386]
[1776274237758,36.77,74139.25,0.0,-0.68422,0.00013,26.19618]
[1776274238763,36.77,74129.48,0.0,-0.6855,0.00013,26.14747]
[1776274239773,36.77,74132.89,0.0,-0.68505,0.00013,26.16453]
[1776274243880,36.77,74138.08,0.0,-0.68438,0.00013,26.1903]
[1776274246828,36.77,74147.31,0.0,-0.68317,0.00013,26.23608]
[1776274251857,36.77,74141.07,0.0,-0.684,0.00013,26.20458]
[1776274256892,36.76,74139.67,0.0,-0.6842,0.00013,26.19727]
[1776274261929,36.76,74138.5,0.0,-0.68436,0.00013,26.19114]
[1776274266963,36.76,74136.28,0.0,-0.68466,0.00013,26.17977]
[1776274268976,36.76,74146.15,0.0,-0.68336,0.00013,26.22889]
[1776274273006,36.76,74148.74,0.0,-0.68304,0.00013,26.24131]
[1776274276032,36.76,74180.87,0.0,-0.6788,0.00013,26.39936]
[1776274277038,36.76,74195.34,0.0,-0.67689,0.00013,26.46971]
[1776274278044,36.76,74195.22,0.0,-0.6769,0.00013,26.4691]
[1776274284168,36.76,74197.99,0.0,-0.67654,0.00013,26.4823]
[1776274290125,36.75,74196.52,0.0,-0.67675,0.00013,26.47493]
[1776274294238,36.75,74190.26,0.0,-0.6776,0.00013,26.44126]
[1776274299187,36.75,74185.0,0.0,-0.6783,0.00013,26.41559]
[1776274304308,36.75,74180.25,0.0,-0.67892,0.00013,26.39246]
[1776274310264,36.75,74177.2,0.0,-0.67932,0.00013,26.37769]
[1776274311273,36.75,74171.25,0.0,-0.68011,0.00013,26.34856]
[1776274312279,36.75,74164.41,0.0,-0.68101,0.00013,26.31499]
[1776274317314,36.76,74162.96,0.0,-0.68119,0.00013,26.30827]
[1776274322350,36.76,74160.37,0.0,-0.68152,0.00013,26.29594]
[1776274327390,36.76,74160.69,0.0,-0.68146,0.00013,26.29792]
[1776274332420,36.76,74162.63,0.0,-0.6812,0.00013,26.30791]
[1776274333427,36.77,74168.3,0.0,-0.68044,0.00013,26.33596]
[1776274335440,36.77,74172.18,0.0,-0.67993,0.00013,26.35509]
[1776274340477,36.77,74168.89,0.0,-0.68036,0.00013,26.33915]
[1776274345510,36.77,74170.37,0.0,-0.68015,0.00013,26.34669]
[1776274351553,36.77,74172.54,0.0,-0.67987,0.00013,26.35455]
[1776274356591,36.77,74161.27,0.0,-0.68135,0.00013,26.29946]
[1776274357599,36.77,74152.03,0.0,-0.68257,0.00013,26.25389]
[1776274358605,36.77,74150.68,0.0,-0.68275,0.00013,26.24709]
[1776274363662,36.77,74151.07,0.0,-0.68271,0.00013,26.24859]
[1776274364735,36.77,74159.09,0.0,-0.68165,0.00013,26.28819]
[1776274368684,36.77,74160.36,0.0,-0.68147,0.00013,26.2949]
[1776274373718,36.77,74159.22,0.0,-0.68161,0.00013,26.28978]
[1776274376749,36.78,74144.49,0.0,-0.68354,0.00013,26.21707]
[1776274377756,36.78,74133.37,0.0,-0.685,0.00013,26.16149]
[1776274378764,36.78,74133.89,0.0,-0.68493,0.00013,26.1643]
[1776274382791,36.78,74141.04,0.0,-0.68396,0.00013,26.20084]
[1776274383798,36.78,74141.73,0.0,-0.68387,0.00013,26.20445]
[1776274388833,36.78,74132.63,0.0,-0.68507,0.00013,26.15869]
[1776274392866,36.78,74127.7,0.0,-0.68573,0.00013,26.13368]
[1776274393870,36.78,74109.57,0.0,-0.6881,0.00013,26.04223]
[1776274394948,36.78,74111.76,0.0,-0.68782,0.00013,26.05311]
[1776274400921,36.77,74107.67,0.0,-0.68839,0.00013,26.03115]
[1776274401928,36.77,74101.21,0.0,-0.68923,0.00013,25.99831]
[1776274406963,36.77,74102.18,0.0,-0.68913,0.00013,26.00239]
[1776274411998,36.76,74101.98,0.0,-0.68919,0.00013,25.9974]
[1776274417034,36.76,74104.51,0.0,-0.68888,0.00013,26.00964]
[1776274420055,36.76,74099.26,0.0,-0.68958,0.00013,25.98224]
[1776274425164,36.75,74099.44,0.0,-0.68959,0.00013,25.98213]
[1776274431132,36.74,74084.55,0.0,-0.69156,0.00013,25.90466]
[1776274432138,36.74,74075.07,0.0,-0.6928,0.00013,25.85566]
[1776274433146,36.74,74075.31,0.0,-0.69277,0.00013,25.85681]
[1776274435234,36.74,74086.57,0.0,-0.69131,0.00013,25.91463]
[1776274437176,36.74,74087.43,0.0,-0.69121,0.00013,25.9188]
[1776274442209,36.74,74088.15,0.0,-0.69113,0.00013,25.92183]
[1776274445304,36.73,74082.83,0.0,-0.69183,0.00013,25.89409]
[1776274451272,36.73,74082.16,0.0,-0.69194,0.00013,25.89006]
[1776274456308,36.73,74086.91,0.0,-0.69133,0.00013,25.91408]
[1776274461342,36.73,74082.27,0.0,-0.69195,0.00013,25.88972]
[1776274463359,36.73,74077.19,0.0,-0.69261,0.00013,25.86338]
[1776274465444,36.73,74070.43,0.0,-0.69349,0.00013,25.82832]
[1776274471413,36.72,74073.29,0.0,-0.69314,0.00013,25.83978]
[1776274473427,36.72,74077.73,0.0,-0.69257,0.00013,25.86261]
[1776274474435,36.72,74085.47,0.0,-0.69156,0.00013,25.90244]
[1776274475515,36.72,74086.92,0.0,-0.69138,0.00013,25.90979]
[1776274479480,36.72,74093.65,0.0,-0.69051,0.00013,25.9439]
[1776274480489,36.72,74110.88,0.0,-0.68826,0.00013,26.03186]
[1776274481492,36.72,74120.23,0.0,-0.68704,0.00013,26.07921]
[1776274482500,36.72,74125.94,0.0,-0.68629,0.00013,26.10797]
[1776274487528,36.72,74125.75,0.0,-0.68632,0.00013,26.10695]
[1776274493571,36.72,74128.2,0.0,-0.68601,0.00013,26.11867]
[1776274498608,36.71,74138.74,0.0,-0.68464,0.00013,26.1712]
[1776274499615,36.71,74146.18,0.0,-0.68366,0.00013,26.20832]
[1776274501641,36.71,74141.06,0.0,-0.68434,0.00013,26.1826]
[1776274502668,36.71,74126.36,0.0,-0.68628,0.00013,26.1086]
[1776274503664,36.71,74122.46,0.0,-0.68679,0.00013,26.08886]
[1776274505734,36.71,74128.06,0.0,-0.68606,0.00013,26.117]
[1776274508699,36.71,74128.55,0.0,-0.686,0.00013,26.1193]
[1776274509709,36.71,74117.46,0.0,-0.68745,0.00013,26.06321]
[1776274510714,36.71,74115.68,0.0,-0.68769,0.00013,26.05415]
[1776274511720,36.71,74103.91,0.0,-0.68923,0.00013,25.99427]
[1776274512729,36.71,74103.18,0.0,-0.68933,0.00013,25.99042]
[1776274517890,36.71,74097.57,0.0,-0.69007,0.00013,25.96148]
[1776274522925,36.71,74097.04,0.0,-0.69014,0.00013,25.95867]
[1776274527960,36.71,74101.72,0.0,-0.68952,0.00013,25.9828]
[1776274530981,36.71,74107.63,0.0,-0.68875,0.00013,26.01302]
[1776274535014,36.71,74106.1,0.0,-0.68897,0.00013,26.00203]
[1776274536020,36.71,74100.76,0.0,-0.68967,0.00013,25.97476]
[1776274541056,36.71,74100.91,0.0,-0.68965,0.00013,25.97549]
[1776274544075,36.71,74107.77,0.0,-0.68875,0.00013,26.01044]
[1776274546090,36.71,74111.21,0.0,-0.6883,0.00013,26.02784]
[1776274551125,36.71,74114.25,0.0,-0.68791,0.00013,26.04303]
[1776274554146,36.7,74118.62,0.0,-0.68735,0.00013,26.06494]
[1776274557167,36.7,74112.4,0.0,-0.68817,0.00013,26.03315]
[1776274562205,36.7,74113.28,0.0,-0.68806,0.00013,26.0373]
[1776274567237,36.7,74111.92,0.0,-0.68825,0.00013,26.03007]
[1776274572271,36.7,74114.53,0.0,-0.68792,0.00013,26.043]
[1776274578313,36.7,74115.39,0.0,-0.68781,0.00013,26.04697]
[1776274583348,36.69,74116.42,0.0,-0.68769,0.00013,26.05187]
[1776274586369,36.69,74124.21,0.0,-0.68667,0.00013,26.09105]
[1776274591407,36.69,74138.17,0.0,-0.68487,0.00013,26.15779]
[1776274592414,36.69,74146.4,0.0,-0.68379,0.00013,26.19893]
[1776274593423,36.69,74146.17,0.0,-0.68382,0.00013,26.1977]
[1776274598456,36.69,74149.14,0.0,-0.68344,0.00013,26.21211]
[1776274603491,36.69,74149.6,0.0,-0.68339,0.00013,26.21397]
[1776274608525,36.68,74153.83,0.0,-0.68288,0.00013,26.23354]
[1776274610543,36.68,74162.62,0.0,-0.68172,0.00013,26.27694]
[1776274611549,36.67,74184.02,0.0,-0.67889,0.00013,26.38212]
[1776274612556,36.67,74189.24,0.0,-0.6782,0.00013,26.40763]
[1776274614570,36.67,74181.16,0.0,-0.67927,0.00013,26.36809]
[1776274615578,36.67,74179.34,0.0,-0.67951,0.00013,26.35918]
[1776274620613,36.67,74174.84,0.0,-0.68013,0.00013,26.33652]
[1776274625648,36.67,74182.95,0.0,-0.67908,0.00013,26.37537]
[1776274626655,36.66,74185.64,0.0,-0.67873,0.00013,26.38832]
[1776274631700,36.66,74185.59,0.0,-0.67877,0.00013,26.38695]
[1776274632707,36.66,74172.61,0.0,-0.6805,0.00013,26.323]
[1776274633714,36.66,74171.92,0.0,-0.68059,0.00013,26.31943]
[1776274634720,36.65,74162.06,0.0,-0.6819,0.00013,26.27052]
[1776274635728,36.65,74161.68,0.0,-0.68195,0.00013,26.26852]
[1776274636741,36.65,74156.19,0.0,-0.68268,0.00013,26.24105]
[1776274638748,36.65,74148.52,0.0,-0.6837,0.00013,26.20265]
[1776274643792,36.65,74148.01,0.0,-0.68378,0.00013,26.19984]
[1776274645798,36.65,74155.02,0.0,-0.68286,0.00013,26.23459]
[1776274649838,36.65,74160.9,0.0,-0.68209,0.00013,26.26344]
[1776274654876,36.64,74161.55,0.0,-0.68204,0.00013,26.26297]
[1776274659909,36.64,74154.81,0.0,-0.68295,0.00013,26.22892]
[1776274662930,36.64,74164.76,0.0,-0.68164,0.00013,26.27806]
[1776274664945,36.64,74171.0,0.0,-0.68082,0.00013,26.30866]
[1776274667965,36.63,74159.14,0.0,-0.6824,0.00013,26.24945]
[1776274668973,36.63,74148.0,0.0,-0.68388,0.00013,26.1938]
[1776274669978,36.63,74145.96,0.0,-0.68415,0.00013,26.18352]
[1776274671993,36.63,74137.55,0.0,-0.68526,0.00013,26.14122]
[1776274673000,36.63,74132.08,0.0,-0.68598,0.00013,26.1136]
[1776274674007,36.63,74126.74,0.0,-0.68668,0.00013,26.08658]
[1776274676020,36.63,74118.47,0.0,-0.68777,0.00013,26.04452]
[1776274678035,36.63,74112.15,0.0,-0.6886,0.00013,26.01228]
[1776274683070,36.63,74114.6,0.0,-0.68829,0.00013,26.02463]
[1776274688105,36.63,74107.63,0.0,-0.68921,0.00013,25.98882]
[1776274690119,36.63,74113.93,0.0,-0.68838,0.00013,26.02087]
[1776274695156,36.63,74126.46,0.0,-0.68673,0.00013,26.08468]
[1776274696162,36.63,74136.57,0.0,-0.6854,0.00013,26.13569]
[1776274697107,36.63,74136.65,0.0,-0.68539,0.00013,26.13605]
[1776274702208,36.63,74130.55,0.0,-0.6862,0.00013,26.1051]
[1776274706232,36.63,74141.29,0.0,-0.68479,0.00013,26.15905]
[1776274707240,36.63,74143.62,0.0,-0.68449,0.00013,26.17067]
[1776274712277,36.63,74144.49,0.0,-0.6844,0.00013,26.17148]
[1776274717310,36.62,74143.57,0.0,-0.68453,0.00013,26.16667]
[1776274722345,36.62,74145.03,0.0,-0.68434,0.00013,26.1738]
[1776274727379,36.62,74144.95,0.0,-0.68436,0.00013,26.17318]
[1776274732420,36.62,74140.12,0.0,-0.685,0.00013,26.14871]
[1776274733428,36.62,74134.61,0.0,-0.68573,0.00013,26.12098]
[1776274736449,36.62,74132.68,0.0,-0.68599,0.00013,26.11111]
[1776274741485,36.62,74139.84,0.0,-0.68505,0.00013,26.14699]
[1776274745513,36.62,74134.25,0.0,-0.68579,0.00013,26.11868]
[1776274746520,36.62,74127.8,0.0,-0.68664,0.00013,26.08611]
[1776274748534,36.62,74118.98,0.0,-0.6878,0.00013,26.04139]
[1776274753569,36.62,74117.59,0.0,-0.68797,0.00013,26.03448]
[1776274758605,36.62,74116.64,0.0,-0.68809,0.00013,26.02983]
[1776274763638,36.62,74115.75,0.0,-0.68821,0.00013,26.02548]
[1776274768674,36.62,74110.03,0.0,-0.68895,0.00013,25.99651]
[1776274773708,36.62,74106.57,0.0,-0.68944,0.00013,25.97511]
[1776274775722,36.62,74097.81,0.0,-0.69059,0.00013,25.92992]
[1776274778778,36.62,74092.53,0.0,-0.69129,0.00013,25.90236]
[1776274779783,36.62,74074.63,0.0,-0.69363,0.00013,25.8097]
[1776274780792,36.62,74069.18,0.0,-0.69434,0.00013,25.78134]
[1776274782805,36.62,74075.28,0.0,-0.69354,0.00013,25.81311]
[1776274787843,36.62,74076.16,0.0,-0.69343,0.00013,25.81769]
[1776274792875,36.62,74076.06,0.0,-0.69344,0.00013,25.81718]
[1776274797909,36.62,74071.74,0.0,-0.694,0.00013,25.79482]
[1776274801944,36.62,74077.1,0.0,-0.6933,0.00013,25.82281]
[1776274803957,36.62,74059.01,0.0,-0.69565,0.00013,25.72849]
[1776274804964,36.62,74055.09,0.0,-0.69616,0.00013,25.70802]
[1776274805970,36.62,74046.29,0.0,-0.6973,0.00013,25.66172]
[1776274807984,36.62,74052.32,0.0,-0.69652,0.00013,25.69359]
[1776274811004,36.62,74058.52,0.0,-0.69571,0.00013,25.72635]
[1776274815034,36.62,74049.85,0.0,-0.69682,0.00013,25.68129]
[1776274820074,36.62,74050.36,0.0,-0.69674,0.00013,25.68456]
[1776274823101,36.63,74059.69,0.0,-0.69552,0.00013,25.73381]
[1776274825105,36.63,74069.51,0.0,-0.69424,0.00013,25.7852]
[1776274826111,36.63,74071.59,0.0,-0.69397,0.00013,25.79604]
[1776274830141,36.63,74077.18,0.0,-0.69324,0.00013,25.82506]
[1776274832153,36.63,74082.5,0.0,-0.69257,0.00013,25.84943]
[1776274833159,36.63,74091.05,0.0,-0.69145,0.00013,25.89345]
[1776274838195,36.62,74092.67,0.0,-0.69125,0.00013,25.90147]
[1776274843229,36.62,74089.72,0.0,-0.69165,0.00013,25.88584]
[1776274846250,36.62,74071.29,0.0,-0.69406,0.00013,25.79005]
[1776274848223,36.62,74060.6,0.0,-0.69545,0.00013,25.73426]
[1776274853299,36.62,74060.06,0.0,-0.69551,0.00013,25.73161]
[1776274858335,36.62,74059.0,0.0,-0.69565,0.00013,25.72623]
[1776274861356,36.62,74052.85,0.0,-0.69644,0.00013,25.69407]
[1776274864377,36.62,74051.89,0.0,-0.69656,0.00013,25.68929]
[1776274865384,36.62,74043.42,0.0,-0.69766,0.00013,25.64467]
[1776274866392,36.62,74044.13,0.0,-0.69757,0.00013,25.64854]
[1776274871427,36.63,74045.89,0.0,-0.69732,0.00013,25.65842]
[1776274876464,36.63,74053.05,0.0,-0.69638,0.00013,25.69657]
[1776274880492,36.63,74055.28,0.0,-0.69608,0.00013,25.70861]
[1776274882505,36.63,74048.69,0.0,-0.69693,0.00013,25.67412]
[1776274887543,36.63,74049.16,0.0,-0.69686,0.00013,25.67694]
[1776274890560,36.64,74055.98,0.0,-0.69597,0.00013,25.71301]
[1776274895595,36.64,74052.13,0.0,-0.69648,0.00013,25.68995]
[1776274900631,36.64,74052.21,0.0,-0.69646,0.00013,25.69077]
[1776274905668,36.64,74049.33,0.0,-0.69682,0.00013,25.67614]
[1776274909695,36.64,74043.92,0.0,-0.69751,0.00013,25.64815]
[1776274914739,36.64,74038.08,0.0,-0.69826,0.00013,25.61748]
[1776274915743,36.64,74031.77,0.0,-0.69908,0.00013,25.58386]
[1776274916751,36.64,74021.89,0.0,-0.70036,0.00013,25.5313]
[1776274918766,36.64,74016.7,0.0,-0.70103,0.00013,25.50358]
[1776274921786,36.64,74026.28,0.0,-0.69979,0.00013,25.5546]
[1776274922796,36.64,74031.21,0.0,-0.69916,0.00013,25.58073]
[1776274924813,36.64,74020.57,0.0,-0.70054,0.00013,25.52399]
[1776274925821,36.64,74010.37,0.0,-0.70185,0.00013,25.46948]
[1776274926827,36.64,74004.54,0.0,-0.7026,0.00013,25.43823]
[1776274928842,36.64,73997.89,0.0,-0.70345,0.00013,25.40266]
[1776274929848,36.64,74004.47,0.0,-0.70261,0.00013,25.43809]
[1776274934888,36.64,74006.18,0.0,-0.70238,0.00013,25.44737]
[1776274938927,36.64,74000.2,0.0,-0.70315,0.00013,25.41533]
[1776274940930,36.64,73993.72,0.0,-0.70398,0.00013,25.38046]
[1776274941937,36.64,73993.69,0.0,-0.70398,0.00013,25.38038]
[1776274946972,36.65,73988.16,0.0,-0.70468,0.00013,25.35091]
[1776274948987,36.65,73989.67,0.0,-0.70448,0.00013,25.35932]
[1776274951000,36.65,73995.93,0.0,-0.70369,0.00013,25.39012]
[1776274953016,36.65,73994.61,0.0,-0.70386,0.00013,25.38313]
[1776274958051,36.65,73995.25,0.0,-0.70377,0.00013,25.38691]
[1776274961075,36.65,73988.81,0.0,-0.70459,0.00013,25.35238]
[1776274966110,36.65,73992.73,0.0,-0.70407,0.00013,25.37403]
[1776274968127,36.65,74001.65,0.0,-0.70293,0.00013,25.42214]
[1776274970139,36.66,74003.89,0.0,-0.70264,0.00013,25.43423]
[1776274974166,36.66,74008.14,0.0,-0.70209,0.00013,25.45703]
[1776274978196,36.65,74002.05,0.0,-0.70288,0.00013,25.42424]
[1776274984238,36.65,74001.44,0.0,-0.70295,0.00013,25.421]
[1776274988272,36.65,73996.07,0.0,-0.70364,0.00013,25.39211]
[1776274990283,36.65,73988.3,0.0,-0.70465,0.00013,25.34991]
[1776274994309,36.65,73986.37,0.0,-0.70492,0.00013,25.3385]
[1776274999346,36.64,73983.74,0.0,-0.70528,0.00013,25.32313]
[1776275003372,36.64,73978.21,0.0,-0.70601,0.00013,25.29233]
[1776275006395,36.64,73969.81,0.0,-0.7071,0.00013,25.24603]
[1776275011430,36.63,73958.93,0.0,-0.70853,0.00013,25.18257]
[1776275012437,36.63,73955.69,0.0,-0.70894,0.00013,25.16469]
[1776275017471,36.63,73952.66,0.0,-0.70934,0.00013,25.14767]
[1776275021500,36.63,73946.32,0.0,-0.71015,0.00013,25.1125]
[1776275026536,36.63,73944.2,0.0,-0.71043,0.00013,25.10063]
[1776275031578,36.63,73940.7,0.0,-0.71088,0.00013,25.08113]
[1776275032578,36.63,73922.13,0.0,-0.71323,0.00013,24.9781]
[1776275037614,36.63,73927.06,0.0,-0.7126,0.00013,25.00588]
[1776275040635,36.63,73934.13,0.0,-0.71172,0.00013,25.04464]
[1776275042649,36.63,73940.19,0.0,-0.71094,0.00013,25.07825]
[1776275044666,36.63,73952.71,0.0,-0.70935,0.00013,25.14726]
[1776275045673,36.63,73962.3,0.0,-0.70813,0.00013,25.1998]
[1776275047687,36.63,73968.11,0.0,-0.70739,0.00013,25.23148]
[1776275052724,36.63,73973.62,0.0,-0.7067,0.00013,25.26096]
[1776275054738,36.62,73975.88,0.0,-0.70642,0.00013,25.27298]
[1776275059762,36.62,73977.9,0.0,-0.70618,0.00013,25.28321]
[1776275064809,36.62,73980.82,0.0,-0.70582,0.00013,25.29831]
[1776275069845,36.61,73979.01,0.0,-0.70608,0.00013,25.28764]
[1776275072870,36.61,73986.25,0.0,-0.70518,0.00013,25.32307]
[1776275077904,36.61,73980.64,0.0,-0.70593,0.00013,25.29172]
[1776275082950,36.6,73975.93,0.0,-0.70655,0.00013,25.26538]
[1776275084962,36.6,73970.67,0.0,-0.70723,0.00013,25.23647]
[1776275090007,36.6,73967.2,0.0,-0.70768,0.00013,25.21714]
[1776275095034,36.6,73967.21,0.0,-0.70769,0.00013,25.21669]
[1776275098055,36.6,73974.9,0.0,-0.70671,0.00013,25.25852]
[1776275102083,36.59,73978.36,0.0,-0.70628,0.00013,25.2767]
[1776275107118,36.59,73990.68,0.0,-0.70472,0.00013,25.34303]
[1776275108125,36.59,73992.61,0.0,-0.70447,0.00013,25.35329]
[1776275113159,36.59,73991.15,0.0,-0.70469,0.00013,25.34445]
[1776275118194,36.58,73991.02,0.0,-0.70473,0.00013,25.34276]
[1776275123230,36.58,73991.06,0.0,-0.70475,0.00013,25.34187]
[1776275125244,36.58,74002.27,0.0,-0.70331,0.00013,25.40236]
[1776275127258,36.58,74010.56,0.0,-0.70224,0.00013,25.44706]
[1776275128265,36.58,74002.01,0.0,-0.70334,0.00013,25.40103]
[1776275130288,36.57,73990.01,0.0,-0.7049,0.00013,25.33562]
[1776275132293,36.57,73989.38,0.0,-0.70501,0.00013,25.32859]
[1776275137327,36.57,73967.51,0.0,-0.70784,0.00013,25.20835]
[1776275139341,36.57,73962.57,0.0,-0.70847,0.00013,25.18121]
[1776275143387,36.57,73944.4,0.0,-0.71079,0.00013,25.08093]
[1776275145392,36.57,73949.24,0.0,-0.71018,0.00013,25.10741]
[1776275149419,36.56,73959.3,0.0,-0.7089,0.00013,25.1627]
[1776275151435,36.56,73963.55,0.0,-0.70836,0.00013,25.18601]
[1776275155461,36.56,73976.5,0.0,-0.70671,0.00013,25.25669]
[1776275156469,36.56,73978.44,0.0,-0.70646,0.00013,25.26717]
[1776275158483,36.56,73987.56,0.0,-0.7053,0.00013,25.31657]
[1776275163518,36.56,73988.01,0.0,-0.70526,0.00013,25.31825]
[1776275168553,36.56,73990.47,0.0,-0.70496,0.00013,25.33103]
[1776275173587,36.56,73990.57,0.0,-0.70494,0.00013,25.33163]
[1776275178623,36.56,73991.5,0.0,-0.70482,0.00013,25.33672]
[1776275180640,36.55,74005.61,0.0,-0.70301,0.00013,25.41282]
[1776275181646,36.55,74016.13,0.0,-0.70165,0.00013,25.46939]
[1776275182656,36.55,74017.51,0.0,-0.70148,0.00013,25.47652]
[1776275187692,36.55,74018.94,0.0,-0.70133,0.00013,25.48278]
[1776275192724,36.54,74013.08,0.0,-0.70214,0.00013,25.44681]
[1776275194737,36.54,74008.01,0.0,-0.70281,0.00013,25.41906]
[1776275199772,36.54,74005.27,0.0,-0.70318,0.00013,25.40372]
[1776275204809,36.54,74009.02,0.0,-0.70269,0.00013,25.42418]
[1776275206824,36.54,74000.86,0.0,-0.70374,0.00013,25.3802]
[1776275207830,36.54,74001.0,0.0,-0.70372,0.00013,25.38102]
[1776275212864,36.54,74003.44,0.0,-0.7034,0.00013,25.39451]
[1776275217899,36.54,73999.97,0.0,-0.70384,0.00013,25.37605]
[1776275222934,36.54,74015.17,0.0,-0.7019,0.00013,25.45695]
[1776275223941,36.54,74021.82,0.0,-0.70104,0.00013,25.49262]
[1776275226964,36.54,74016.3,0.0,-0.70176,0.00013,25.46296]
[1776275231996,36.53,74016.5,0.0,-0.70173,0.00013,25.46396]
[1776275234010,36.53,74011.44,0.0,-0.70239,0.00013,25.43648]
[1776275236025,36.53,74006.3,0.0,-0.70306,0.00013,25.40855]
[1776275241082,36.53,74005.14,0.0,-0.70322,0.00013,25.40184]
[1776275246096,36.53,74009.71,0.0,-0.70265,0.00013,25.42597]
[1776275250123,36.53,74016.15,0.0,-0.70183,0.00013,25.46009]
[1776275251150,36.52,74021.54,0.0,-0.70115,0.00013,25.48566]
[1776275256165,36.52,74020.84,0.0,-0.70125,0.00013,25.48173]
[1776275261227,36.52,74020.14,0.0,-0.70134,0.00013,25.4778]
[1776275266259,36.52,74020.1,0.0,-0.70135,0.00013,25.47741]
[1776275268256,36.52,74012.69,0.0,-0.70231,0.00013,25.43753]
[1776275270270,36.52,74007.52,0.0,-0.70298,0.00013,25.40959]
[1776275271344,36.52,74001.88,0.0,-0.70371,0.00013,25.37913]
[1776275275305,36.52,74007.9,0.0,-0.70294,0.00013,25.41164]
[1776275280339,36.52,74007.97,0.0,-0.70293,0.00013,25.41191]
[1776275285374,36.52,74003.42,0.0,-0.70352,0.00013,25.38716]
[1776275290409,36.52,74001.03,0.0,-0.70385,0.00013,25.37356]
[1776275291483,36.51,73991.39,0.0,-0.7051,0.00013,25.32091]
[1776275292423,36.51,73991.39,0.0,-0.7051,0.00013,25.32071]
[1776275298465,36.51,73994.32,0.0,-0.70475,0.00013,25.33574]
[1776275303501,36.51,73994.09,0.0,-0.7048,0.00013,25.33353]
[1776275308536,36.5,73997.99,0.0,-0.70432,0.00013,25.35378]
[1776275313572,36.5,73996.15,0.0,-0.7046,0.00013,25.33961]
[1776275318606,36.49,73993.54,0.0,-0.70497,0.00013,25.32432]
[1776275323641,36.49,73995.51,0.0,-0.70474,0.00013,25.33415]
[1776275328675,36.48,73995.62,0.0,-0.70474,0.00013,25.33385]
[1776275333712,36.48,73994.89,0.0,-0.70487,0.00013,25.32883]
[1776275335725,36.48,73987.6,0.0,-0.70581,0.00013,25.28898]
[1776275337739,36.48,73985.04,0.0,-0.70614,0.00013,25.27475]
[1776275341767,36.47,73990.99,0.0,-0.70539,0.00013,25.30661]
[1776275342775,36.47,73998.15,0.0,-0.70447,0.00013,25.34555]
[1776275343781,36.47,73999.86,0.0,-0.70426,0.00013,25.35449]
[1776275348816,36.46,73997.68,0.0,-0.7046,0.00013,25.34037]
[1776275353851,36.46,73996.18,0.0,-0.70481,0.00013,25.33143]
[1776275358888,36.45,73994.18,0.0,-0.70509,0.00013,25.3198]
[1776275361981,36.45,74009.9,0.0,-0.70307,0.00013,25.40457]
[1776275363927,36.45,74009.41,0.0,-0.70314,0.00013,25.40176]
[1776275365942,36.45,74020.49,0.0,-0.7017,0.00013,25.46148]
[1776275366949,36.45,74033.78,0.0,-0.69998,0.00013,25.53276]
[1776275367955,36.45,74033.62,0.0,-0.7,0.00013,25.53187]
[1776275372055,36.45,74010.6,0.0,-0.70302,0.00013,25.40453]
[1776275372990,36.45,74010.6,0.0,-0.70302,0.00013,25.40429]
[1776275377019,36.45,74004.42,0.0,-0.70383,0.00013,25.37033]
[1776275382125,36.44,74007.47,0.0,-0.70344,0.00013,25.38677]
[1776275388097,36.44,74007.38,0.0,-0.70347,0.00013,25.38568]
[1776275393132,36.44,74008.53,0.0,-0.70335,0.00013,25.39068]
[1776275398166,36.43,74005.06,0.0,-0.70382,0.00013,25.37113]
[1776275399173,36.43,73999.67,0.0,-0.70452,0.00013,25.34167]
[1776275402267,36.43,74015.74,0.0,-0.70244,0.00013,25.42866]
[1776275404210,36.43,74021.43,0.0,-0.7017,0.00013,25.45936]
[1776275405216,36.43,74022.76,0.0,-0.70153,0.00013,25.46651]
[1776275407230,36.43,74029.65,0.0,-0.70064,0.00013,25.50347]
[1776275412336,36.43,74030.47,0.0,-0.70054,0.00013,25.50762]
[1776275418307,36.43,74031.62,0.0,-0.7004,0.00013,25.51348]
[1776275423343,36.43,74030.3,0.0,-0.70057,0.00013,25.50621]
[1776275428385,36.43,74023.25,0.0,-0.70149,0.00013,25.46816]
[1776275429392,36.43,74016.09,0.0,-0.70242,0.00013,25.4296]
[1776275434432,36.43,74018.07,0.0,-0.70218,0.00013,25.43716]
[1776275436447,36.43,74024.97,0.0,-0.70129,0.00013,25.47434]
[1776275441481,36.43,74031.52,0.0,-0.70044,0.00013,25.50931]
[1776275446517,36.43,74030.08,0.0,-0.70063,0.00013,25.50137]
[1776275451597,36.42,74028.24,0.0,-0.70088,0.00013,25.49133]
[1776275456633,36.42,74031.65,0.0,-0.70044,0.00013,25.5094]
[1776275461668,36.42,74035.92,0.0,-0.69989,0.00013,25.53196]
[1776275462691,36.42,74042.62,0.0,-0.69902,0.00013,25.56774]
[1776275464690,36.42,74048.45,0.0,-0.69827,0.00013,25.59859]
[1776275466726,36.42,74049.97,0.0,-0.69807,0.00013,25.60645]
[1776275471752,36.42,74048.26,0.0,-0.69831,0.00013,25.59688]
[1776275476782,36.41,74053.31,0.0,-0.69767,0.00013,25.62309]
[1776275481817,36.41,74057.46,0.0,-0.69714,0.00013,25.64453]
[1776275486852,36.41,74068.12,0.0,-0.69576,0.00013,25.70026]
[1776275487858,36.41,74069.04,0.0,-0.69565,0.00013,25.70496]
[1776275490880,36.41,74076.28,0.0,-0.6947,0.00013,25.74285]
[1776275491886,36.41,74081.5,0.0,-0.69403,0.00013,25.76721]
[1776275496922,36.41,74072.54,0.0,-0.6952,0.00013,25.72053]
[1776275501956,36.41,74071.09,0.0,-0.69541,0.00013,25.71208]
[1776275506992,36.4,74073.69,0.0,-0.69509,0.00013,25.7249]
[1776275513049,36.4,74075.84,0.0,-0.69484,0.00013,25.73497]
[1776275515125,36.4,74067.58,0.0,-0.69592,0.00013,25.69149]
[1776275517068,36.39,74065.96,0.0,-0.69615,0.00013,25.68244]
[1776275518085,36.39,74072.3,0.0,-0.69532,0.00013,25.71573]
[1776275520092,36.39,74080.31,0.0,-0.69429,0.00013,25.75729]
[1776275525130,36.39,74076.72,0.0,-0.69478,0.00013,25.73769]
[1776275526135,36.38,74084.25,0.0,-0.6938,0.00013,25.7768]
[1776275531169,36.38,74088.19,0.0,-0.69328,0.00013,25.79739]
[1776275536206,36.38,74081.01,0.0,-0.69422,0.00013,25.75984]
[1776275541241,36.38,74086.14,0.0,-0.69356,0.00013,25.7865]
[1776275546276,36.38,74090.45,0.0,-0.69299,0.00013,25.80922]
[1776275551312,36.38,74086.86,0.0,-0.69347,0.00013,25.7875]
[1776275556347,36.39,74085.41,0.0,-0.69365,0.00013,25.78017]
[1776275561381,36.39,74085.89,0.0,-0.69358,0.00013,25.78289]
[1776275566417,36.39,74086.59,0.0,-0.69349,0.00013,25.78674]
[1776275571452,36.39,74088.15,0.0,-0.69328,0.00013,25.79507]
[1776275577493,36.39,74087.56,0.0,-0.69335,0.00013,25.79223]
[1776275581521,36.39,74080.8,0.0,-0.69424,0.00013,25.7568]
[1776275585550,36.39,74088.1,0.0,-0.69329,0.00013,25.79473]
[1776275587564,36.39,74093.33,0.0,-0.6926,0.00013,25.82207]
[1776275593626,36.39,74097.03,0.0,-0.69211,0.00013,25.8414]
[1776275598643,36.39,74095.85,0.0,-0.69226,0.00013,25.83531]
[1776275603679,36.39,74092.22,0.0,-0.69274,0.00013,25.81648]
[1776275608712,36.39,74093.17,0.0,-0.69261,0.00013,25.82161]
[1776275612741,36.39,74102.37,0.0,-0.69142,0.00013,25.86628]
[1776275614755,36.39,74110.75,0.0,-0.69031,0.00013,25.9096]
[1776275617776,36.39,74120.87,0.0,-0.68898,0.00013,25.96154]
[1776275618782,36.39,74128.78,0.0,-0.68794,0.00013,26.00207]
[1776275623836,36.39,74132.03,0.0,-0.68751,0.00013,26.01861]
[1776275628853,36.39,74133.98,0.0,-0.68726,0.00013,26.02809]
[1776275632882,36.38,74148.81,0.0,-0.68531,0.00013,26.10304]
[1776275633910,36.38,74149.56,0.0,-0.68521,0.00013,26.10681]
[1776275638923,36.38,74151.24,0.0,-0.68499,0.00013,26.11513]
[1776275643980,36.38,74158.88,0.0,-0.68398,0.00013,26.15354]
[1776275645973,36.38,74153.19,0.0,-0.68474,0.00013,26.12474]
[1776275649999,36.38,74158.43,0.0,-0.68405,0.00013,26.15094]
[1776275651008,36.38,74168.74,0.0,-0.68268,0.00013,26.20265]
[1776275652014,36.38,74169.66,0.0,-0.68256,0.00013,26.20714]
[1776275657049,36.38,74164.26,0.0,-0.68329,0.00013,26.1795]
[1776275660071,36.37,74158.51,0.0,-0.68407,0.00013,26.15025]
[1776275665106,36.37,74154.91,0.0,-0.68456,0.00013,26.1318]
[1776275666134,36.37,74148.3,0.0,-0.68544,0.00013,26.09827]
[1776275671154,36.37,74151.09,0.0,-0.6851,0.00013,26.10882]
[1776275672161,36.37,74158.54,0.0,-0.68411,0.00013,26.14635]
[1776275673168,36.37,74160.98,0.0,-0.68379,0.00013,26.15851]
[1776275678203,36.37,74157.15,0.0,-0.68431,0.00013,26.1387]
[1776275680217,36.37,74149.71,0.0,-0.6853,0.00013,26.10113]
[1776275685252,36.37,74151.79,0.0,-0.68502,0.00013,26.11189]
[1776275690287,36.37,74154.12,0.0,-0.6847,0.00013,26.1239]
[1776275693308,36.37,74145.2,0.0,-0.68589,0.00013,26.0785]
[1776275698355,36.36,74148.9,0.0,-0.68543,0.00013,26.09637]
[1776275699353,36.36,74140.92,0.0,-0.68649,0.00013,26.05566]
[1776275700359,36.36,74133.48,0.0,-0.68748,0.00013,26.01756]
[1776275702379,36.36,74132.88,0.0,-0.68757,0.00013,26.01424]
[1776275704414,36.36,74140.25,0.0,-0.6866,0.00013,26.0516]
[1776275706405,36.36,74148.19,0.0,-0.68554,0.00013,26.09193]
[1776275707451,36.36,74151.68,0.0,-0.68508,0.00013,26.10968]
[1776275709432,36.36,74165.43,0.0,-0.68324,0.00013,26.17911]
[1776275710439,36.36,74157.71,0.0,-0.68427,0.00013,26.14025]
[1776275711445,36.36,74154.03,0.0,-0.68476,0.00013,26.12169]
[1776275716481,36.36,74154.89,0.0,-0.68464,0.00013,26.12626]
[1776275721516,36.36,74149.5,0.0,-0.68535,0.00013,26.0992]
[1776275726552,36.36,74150.87,0.0,-0.68516,0.00013,26.10639]
[1776275731586,36.36,74150.66,0.0,-0.6852,0.00013,26.10234]
[1776275736623,36.37,74150.13,0.0,-0.68527,0.00013,26.0999]
[1776275741658,36.37,74149.34,0.0,-0.68536,0.00013,26.0962]
[1776275746696,36.37,74148.04,0.0,-0.68552,0.00013,26.09004]
[1776275752734,36.37,74146.95,0.0,-0.68566,0.00013,26.08488]
[1776275754776,36.37,74154.64,0.0,-0.68463,0.00013,26.12398]
[1776275758776,36.37,74161.48,0.0,-0.68372,0.00013,26.1586]
[1776275763810,36.37,74170.38,0.0,-0.68253,0.00013,26.20325]
[1776275766832,36.37,74176.9,0.0,-0.68167,0.00013,26.2357]
[1776275771867,36.37,74180.78,0.0,-0.68116,0.00013,26.2548]
[1776275776901,36.37,74183.22,0.0,-0.68084,0.00013,26.26674]
[1776275781937,36.37,74185.66,0.0,-0.68051,0.00013,26.27866]
[1776275787979,36.37,74187.78,0.0,-0.68024,0.00013,26.28892]
[1776275793014,36.37,74192.5,0.0,-0.67963,0.00013,26.30893]
[1776275799056,36.36,74191.37,0.0,-0.67979,0.00013,26.30303]
[1776275801070,36.36,74185.61,0.0,-0.68056,0.00013,26.27438]
[1776275805128,36.36,74175.86,0.0,-0.68187,0.00013,26.22568]
[1776275809128,36.36,74170.45,0.0,-0.68259,0.00013,26.19855]
[1776275814160,36.36,74169.87,0.0,-0.68267,0.00013,26.19557]
[1776275815198,36.36,74161.95,0.0,-0.68373,0.00013,26.15578]
[1776275818189,36.36,74157.47,0.0,-0.68433,0.00013,26.13325]
[1776275823223,36.36,74156.58,0.0,-0.68444,0.00013,26.12888]
[1776275828259,36.36,74149.75,0.0,-0.68535,0.00013,26.09427]
[1776275833295,36.36,74143.68,0.0,-0.68618,0.00013,26.06249]
[1776275835343,36.35,74136.76,0.0,-0.68711,0.00013,26.02691]
[1776275840345,36.35,74138.96,0.0,-0.68684,0.00013,26.03735]
[1776275845412,36.35,74127.39,0.0,-0.6884,0.00013,25.97737]
[1776275848400,36.34,74127.01,0.0,-0.68846,0.00013,25.97502]
[1776275853438,36.34,74124.02,0.0,-0.68889,0.00013,25.9559]
[1776275855482,36.34,74108.66,0.0,-0.69093,0.00013,25.87639]
[1776275857467,36.34,74107.54,0.0,-0.69108,0.00013,25.87042]
[1776275861495,36.34,74101.72,0.0,-0.69185,0.00013,25.84004]
[1776275863508,36.34,74107.92,0.0,-0.69103,0.00013,25.8722]
[1776275865552,36.34,74112.97,0.0,-0.69037,0.00013,25.89824]
[1776275870559,36.34,74115.43,0.0,-0.69005,0.00013,25.91063]
[1776275875622,36.33,74115.05,0.0,-0.69011,0.00013,25.9083]
[1776275880631,36.33,74117.0,0.0,-0.68986,0.00013,25.91804]
[1776275885692,36.33,74111.42,0.0,-0.69061,0.00013,25.88889]
[1776275891708,36.33,74111.01,0.0,-0.69067,0.00013,25.88652]
[1776275896744,36.33,74114.32,0.0,-0.69024,0.00013,25.9034]
[1776275902785,36.33,74115.23,0.0,-0.69013,0.00013,25.90777]
[1776275907820,36.32,74113.3,0.0,-0.69039,0.00013,25.89752]
[1776275912855,36.32,74111.11,0.0,-0.69071,0.00013,25.8828]
[1776275917892,36.32,74109.13,0.0,-0.69097,0.00013,25.87242]
[1776275922925,36.32,74108.98,0.0,-0.69099,0.00013,25.87159]
[1776275925975,36.32,74114.33,0.0,-0.69028,0.00013,25.8993]
[1776275929975,36.32,74121.85,0.0,-0.68929,0.00013,25.93796]
[1776275934002,36.32,74127.09,0.0,-0.68861,0.00013,25.96466]
[1776275936046,36.32,74132.33,0.0,-0.68792,0.00013,25.99139]
[1776275941052,36.32,74131.41,0.0,-0.68805,0.00013,25.98618]
[1776275946116,36.31,74133.15,0.0,-0.68784,0.00013,25.99456]
[1776275951122,36.31,74132.73,0.0,-0.68791,0.00013,25.99186]
[1776275956187,36.31,74131.89,0.0,-0.68803,0.00013,25.98702]
[1776275961192,36.3,74135.12,0.0,-0.68762,0.00013,26.00302]
[1776275966257,36.3,74133.35,0.0,-0.68787,0.00013,25.99334]
[1776275972268,36.3,74132.99,0.0,-0.68796,0.00013,25.98758]
[1776275977303,36.29,74132.71,0.0,-0.68801,0.00013,25.98554]
[1776275982340,36.29,74137.27,0.0,-0.68741,0.00013,26.00875]
[1776275988381,36.3,74137.86,0.0,-0.68732,0.00013,26.0123]
[1776275994423,36.3,74138.5,0.0,-0.68722,0.00013,26.01615]
[1776275996470,36.3,74145.95,0.0,-0.68622,0.00013,26.05435]
[1776275998451,36.3,74152.5,0.0,-0.68535,0.00013,26.08779]
[1776276000465,36.3,74153.52,0.0,-0.68521,0.00013,26.09303]
[1776276003486,36.3,74142.64,0.0,-0.68665,0.00013,26.03783]
[1776276005500,36.3,74136.78,0.0,-0.68744,0.00013,26.00765]
[1776276009529,36.3,74142.06,0.0,-0.68675,0.00013,26.03427]
[1776276011542,36.3,74134.2,0.0,-0.6878,0.00013,25.99386]
[1776276016578,36.3,74129.25,0.0,-0.68847,0.00013,25.96794]
[1776276018592,36.29,74123.77,0.0,-0.6892,0.00013,25.93962]
[1776276023626,36.29,74120.8,0.0,-0.6896,0.00013,25.92405]
[1776276027654,36.29,74127.14,0.0,-0.68877,0.00013,25.95642]
[1776276032690,36.29,74130.95,0.0,-0.68829,0.00013,25.97233]
[1776276035866,36.29,74119.3,0.0,-0.68984,0.00013,25.91205]
[1776276036718,36.29,74119.3,0.0,-0.68985,0.00013,25.912]
[1776276041753,36.29,74118.0,0.0,-0.69002,0.00013,25.90511]
[1776276045936,36.29,74112.33,0.0,-0.69078,0.00013,25.87563]
[1776276050823,36.29,74106.52,0.0,-0.69155,0.00013,25.84543]
[1776276051825,36.29,74094.14,0.0,-0.69318,0.00013,25.78091]
[1776276053839,36.29,74085.9,0.0,-0.69426,0.00013,25.73787]
[1776276056017,36.29,74099.32,0.0,-0.69248,0.00013,25.80836]
[1776276056863,36.29,74099.32,0.0,-0.69248,0.00013,25.8084]
[1776276058876,36.29,74104.48,0.0,-0.6918,0.00013,25.83532]
[1776276062905,36.29,74094.72,0.0,-0.69309,0.00013,25.7845]
[1776276063912,36.29,74089.17,0.0,-0.69382,0.00013,25.75542]
[1776276066089,36.29,74096.45,0.0,-0.69285,0.00013,25.79374]
[1776276070961,36.29,74102.5,0.0,-0.69205,0.00013,25.82548]
[1776276076157,36.29,74107.94,0.0,-0.69133,0.00013,25.85379]
[1776276079018,36.29,74100.4,0.0,-0.69233,0.00013,25.81455]
[1776276084056,36.29,74098.29,0.0,-0.6926,0.00013,25.8037]
[1776276089091,36.29,74098.83,0.0,-0.69253,0.00013,25.80666]
[1776276091105,36.29,74104.64,0.0,-0.69178,0.00013,25.83379]
[1776276094126,36.29,74099.12,0.0,-0.6925,0.00013,25.80508]
[1776276096307,36.29,74104.83,0.0,-0.69175,0.00013,25.83486]
[1776276102182,36.29,74103.55,0.0,-0.69192,0.00013,25.82823]
[1776276106381,36.29,74135.28,0.0,-0.68771,0.00013,25.99219]
[1776276107218,36.29,74135.28,0.0,-0.68772,0.00013,25.99207]
[1776276108240,36.29,74124.38,0.0,-0.68916,0.00013,25.936]
[1776276109246,36.29,74116.61,0.0,-0.6902,0.00013,25.89584]
[1776276110252,36.29,74140.01,0.0,-0.6871,0.00013,26.01602]
[1776276111261,36.29,74131.97,0.0,-0.68817,0.00013,25.9747]
[1776276112273,36.29,74132.51,0.0,-0.6881,0.00013,25.97736]
[1776276113274,36.29,74108.68,0.0,-0.69126,0.00013,25.85432]
[1776276114286,36.29,74102.62,0.0,-0.69206,0.00013,25.82281]
[1776276115293,36.29,74107.96,0.0,-0.69135,0.00013,25.8506]
[1776276116517,36.29,74116.73,0.0,-0.69019,0.00013,25.89603]
[1776276122343,36.29,74109.41,0.0,-0.69116,0.00013,25.8579]
[1776276123348,36.29,74119.46,0.0,-0.68983,0.00013,25.90996]
[1776276124365,36.29,74126.44,0.0,-0.68891,0.00013,25.94592]
[1776276126589,36.29,74181.15,0.0,-0.68162,0.00013,26.22362]
[1776276127430,36.29,74181.15,0.0,-0.68162,0.00013,26.22367]
[1776276128401,36.29,74191.33,0.0,-0.68025,0.00013,26.2746]
[1776276129405,36.29,74172.9,0.0,-0.68272,0.00013,26.18237]
[1776276130416,36.29,74169.89,0.0,-0.68312,0.00013,26.16724]
[1776276131430,36.29,74159.87,0.0,-0.68446,0.00013,26.11663]
[1776276132426,36.29,74152.39,0.0,-0.68546,0.00013,26.07868]
[1776276133447,36.29,74144.13,0.0,-0.68656,0.00013,26.03662]
[1776276134439,36.29,74147.26,0.0,-0.68614,0.00013,26.05258]
[1776276136676,36.29,74163.98,0.0,-0.68391,0.00013,26.13752]
[1776276137479,36.29,74174.88,0.0,-0.68245,0.00013,26.19243]
[1776276138486,36.29,74174.88,0.0,-0.68244,0.00013,26.19271]
[1776276139477,36.29,74179.78,0.0,-0.68178,0.00013,26.21748]
[1776276142515,36.3,74191.36,0.0,-0.68022,0.00013,26.2756]
[1776276143520,36.3,74197.75,0.0,-0.67936,0.00013,26.30721]
[1776276144523,36.3,74223.71,0.0,-0.67587,0.00013,26.43486]
[1776276145537,36.3,74234.18,0.0,-0.67446,0.00013,26.48577]
[1776276146532,36.3,74229.08,0.0,-0.67515,0.00013,26.46102]
[1776276147537,36.3,74220.67,0.0,-0.67628,0.00013,26.42007]
[1776276149556,36.3,74227.45,0.0,-0.67536,0.00013,26.4532]
[1776276151571,36.3,74229.61,0.0,-0.67509,0.00013,26.46059]
[1776276152585,36.3,74250.25,0.0,-0.6723,0.00014,26.56025]
[1776276153592,36.3,74258.58,0.0,-0.67117,0.00014,26.60005]
[1776276154599,36.3,74252.49,0.0,-0.672,0.00014,26.57095]
[1776276155607,36.3,74230.91,0.0,-0.67492,0.00013,26.4668]
[1776276156611,36.3,74206.37,0.0,-0.67822,0.00013,26.34682]
[1776276157619,36.3,74200.48,0.0,-0.67901,0.00013,26.31788]
[1776276160650,36.3,74195.73,0.0,-0.67964,0.00013,26.29454]
[1776276161647,36.3,74202.74,0.0,-0.6787,0.00013,26.32912]
[1776276162659,36.3,74216.39,0.0,-0.67686,0.00013,26.39634]
[1776276163669,36.3,74245.47,0.0,-0.67294,0.00014,26.53755]
[1776276164674,36.3,74254.86,0.0,-0.67167,0.00014,26.58256]
[1776276165680,36.3,74254.69,0.0,-0.67169,0.00014,26.58168]
[1776276167695,36.3,74246.55,0.0,-0.6728,0.00014,26.54249]
[1776276169707,36.3,74243.43,0.0,-0.67322,0.00014,26.5274]
[1776276172731,36.3,74237.2,0.0,-0.67407,0.00014,26.49721]
[1776276174743,36.3,74222.95,0.0,-0.67599,0.00013,26.42798]
[1776276175751,36.3,74220.55,0.0,-0.67631,0.00013,26.4163]
[1776276178772,36.3,74211.29,0.0,-0.67755,0.00013,26.37112]
[1776276182802,36.3,74201.65,0.0,-0.67884,0.00013,26.32396]
[1776276183809,36.3,74199.5,0.0,-0.67913,0.00013,26.31322]
[1776276184816,36.3,74193.24,0.0,-0.67998,0.00013,26.28211]
[1776276185823,36.3,74197.59,0.0,-0.67939,0.00013,26.30358]
[1776276190858,36.29,74202.03,0.0,-0.67881,0.00013,26.32504]
[1776276193895,36.29,74196.37,0.0,-0.67958,0.00013,26.29677]
[1776276198917,36.29,74196.25,0.0,-0.67961,0.00013,26.29586]
[1776276201936,36.29,74201.49,0.0,-0.67891,0.00013,26.32164]
[1776276202943,36.29,74197.64,0.0,-0.67943,0.00013,26.30252]
[1776276207229,36.29,74209.74,0.0,-0.67781,0.00013,26.36189]
[1776276208989,36.29,74216.14,0.0,-0.67695,0.00013,26.3932]
[1776276209999,36.29,74226.38,0.0,-0.67558,0.00013,26.44308]
[1776276211002,36.29,74239.42,0.0,-0.67383,0.00014,26.50326]
[1776276212013,36.29,74244.88,0.0,-0.67309,0.00014,26.52959]
[1776276217302,36.29,74246.04,0.0,-0.67294,0.00014,26.53507]
[1776276220070,36.28,74254.55,0.0,-0.67179,0.00014,26.57577]
[1776276224098,36.28,74247.57,0.0,-0.67275,0.00014,26.54203]
[1776276229133,36.28,74243.11,0.0,-0.67335,0.00014,26.52037]
[1776276230140,36.28,74250.23,0.0,-0.67239,0.00014,26.55457]
[1776276235175,36.28,74256.86,0.0,-0.6715,0.00014,26.58622]
[1776276240210,36.28,74255.87,0.0,-0.67163,0.00014,26.58152]
[1776276242307,36.28,74270.23,0.0,-0.66968,0.00014,26.65001]
[1776276243251,36.28,74279.83,0.0,-0.66838,0.00014,26.6954]
[1776276244261,36.28,74293.57,0.0,-0.6665,0.00014,26.7601]
[1776276249294,36.28,74289.12,0.0,-0.66711,0.00014,26.73936]
[1776276250301,36.28,74282.5,0.0,-0.66801,0.00014,26.7082]
[1776276254334,36.28,74267.45,0.0,-0.67006,0.00014,26.63673]
[1776276257609,36.28,74279.1,0.0,-0.66848,0.00014,26.69197]
[1776276258362,36.28,74279.1,0.0,-0.66848,0.00014,26.69196]
[1776276263397,36.28,74276.77,0.0,-0.6688,0.00014,26.68088]
[1776276268435,36.28,74276.08,0.0,-0.66889,0.00014,26.67759]
[1776276272466,36.28,74268.07,0.0,-0.67,0.00014,26.63653]
[1776276273470,36.28,74256.97,0.0,-0.6715,0.00014,26.58355]
[1776276274477,36.28,74267.34,0.0,-0.6701,0.00014,26.63294]
[1776276275484,36.28,74276.01,0.0,-0.66892,0.00014,26.6741]
[1776276277744,36.28,74263.75,0.0,-0.67058,0.00014,26.61605]
[1776276279514,36.28,74271.61,0.0,-0.66951,0.00014,26.65348]
[1776276284549,36.28,74266.0,0.0,-0.67027,0.00014,26.62704]
[1776276289587,36.29,74265.08,0.0,-0.67038,0.00014,26.62296]
[1776276291597,36.29,74273.91,0.0,-0.66918,0.00014,26.66496]
[1776276292604,36.29,74274.18,0.0,-0.66914,0.00014,26.66626]
[1776276296638,36.29,74266.14,0.0,-0.67023,0.00014,26.62823]
[1776276301673,36.29,74258.99,0.0,-0.6712,0.00014,26.59431]
[1776276305701,36.29,74254.32,0.0,-0.67184,0.00014,26.57166]
[1776276310742,36.28,74257.09,0.0,-0.67147,0.00014,26.58456]
[1776276311756,36.28,74270.66,0.0,-0.66963,0.00014,26.6492]
[1776276312760,36.28,74294.09,0.0,-0.66645,0.00014,26.75946]
[1776276313767,36.28,74308.75,0.0,-0.66445,0.00014,26.82762]
[1776276314773,36.28,74307.54,0.0,-0.66461,0.00014,26.82197]
[1776276319808,36.28,74311.85,0.0,-0.66403,0.00014,26.84164]
[1776276322829,36.28,74303.68,0.0,-0.66516,0.00014,26.80355]
[1776276324845,36.28,74300.26,0.0,-0.66563,0.00014,26.78741]
[1776276329886,36.28,74302.21,0.0,-0.66537,0.00014,26.79635]
[1776276333980,36.28,74295.05,0.0,-0.66636,0.00014,26.7599]
[1776276337957,36.27,74305.27,0.0,-0.66498,0.00014,26.80716]
[1776276338964,36.27,74305.7,0.0,-0.66492,0.00014,26.80904]
[1776276339971,36.27,74298.9,0.0,-0.66585,0.00014,26.77731]
[1776276340978,36.27,74291.68,0.0,-0.66684,0.00014,26.74349]
[1776276342992,36.27,74281.45,0.0,-0.66824,0.00014,26.69521]
[1776276347021,36.27,74288.62,0.0,-0.66728,0.00014,26.72835]
[1776276352055,36.26,74283.15,0.0,-0.66805,0.00014,26.7018]
[1776276356083,36.26,74288.9,0.0,-0.66729,0.00014,26.72841]
[1776276361118,36.26,74290.72,0.0,-0.66703,0.00014,26.73707]
[1776276363132,36.26,74298.08,0.0,-0.66603,0.00014,26.7715]
[1776276365149,36.26,74305.27,0.0,-0.66505,0.00014,26.80493]
[1776276367161,36.26,74310.6,0.0,-0.66432,0.00014,26.82956]
[1776276368390,36.26,74321.05,0.0,-0.6629,0.00014,26.87764]
[1776276374208,36.26,74315.97,0.0,-0.66358,0.00014,26.85476]
[1776276376227,36.26,74309.39,0.0,-0.66448,0.00014,26.82425]
[1776276381261,36.26,74313.5,0.0,-0.66392,0.00014,26.84312]
[1776276386297,36.26,74316.86,0.0,-0.66347,0.00014,26.85836]
[1776276388538,36.26,74308.44,0.0,-0.66463,0.00014,26.81933]
[1776276394354,36.26,74304.74,0.0,-0.66515,0.00014,26.79891]
[1776276397373,36.26,74313.3,0.0,-0.66398,0.00014,26.83853]
[1776276402409,36.26,74308.3,0.0,-0.66467,0.00014,26.81526]
[1776276406437,36.25,74314.38,0.0,-0.66384,0.00014,26.8433]
[1776276410465,36.25,74309.04,0.0,-0.66458,0.00014,26.81851]
[1776276413486,36.25,74301.45,0.0,-0.66561,0.00014,26.78328]
[1776276416507,36.25,74307.1,0.0,-0.66484,0.00014,26.80956]
[1776276421547,36.25,74308.08,0.0,-0.6647,0.00014,26.81415]
[1776276423558,36.26,74301.83,0.0,-0.66556,0.00014,26.7852]
[1776276428823,36.26,74303.0,0.0,-0.66539,0.00014,26.79086]
[1776276430616,36.26,74297.64,0.0,-0.66612,0.00014,26.76592]
[1776276431617,36.26,74291.26,0.0,-0.66698,0.00014,26.73622]
[1776276434640,36.26,74285.11,0.0,-0.66782,0.00014,26.70742]
[1776276435647,36.26,74276.53,0.0,-0.66899,0.00014,26.66686]
[1776276436654,36.26,74269.78,0.0,-0.66991,0.00014,26.6348]
[1776276438900,36.26,74281.47,0.0,-0.66832,0.00014,26.68999]
[1776276444709,36.25,74282.92,0.0,-0.66814,0.00014,26.69632]
[1776276449745,36.25,74280.42,0.0,-0.6685,0.00014,26.68398]
[1776276452767,36.25,74273.85,0.0,-0.66942,0.00014,26.64957]
[1776276455787,36.25,74266.24,0.0,-0.67046,0.00014,26.61318]
[1776276456794,36.25,74258.27,0.0,-0.67154,0.00014,26.57506]
[1776276459041,36.25,74251.31,0.0,-0.67249,0.00014,26.54162]
[1776276464852,36.25,74251.07,0.0,-0.67252,0.00014,26.54047]
[1776276469887,36.25,74246.69,0.0,-0.67311,0.00014,26.51934]
[1776276474922,36.25,74251.37,0.0,-0.67248,0.00014,26.5419]
[1776276479957,36.25,74248.77,0.0,-0.67283,0.00014,26.52927]
[1776276484991,36.24,74234.52,0.0,-0.67476,0.00014,26.46029]
[1776276485999,36.25,74235.05,0.0,-0.67469,0.00014,26.4629]
[1776276491038,36.25,74230.27,0.0,-0.67533,0.00014,26.43988]
[1776276496076,36.25,74231.02,0.0,-0.67522,0.00014,26.4438]
[1776276501109,36.25,74232.08,0.0,-0.67507,0.00014,26.44914]
[1776276505137,36.25,74240.1,0.0,-0.67398,0.00014,26.48818]
[1776276507154,36.25,74239.56,0.0,-0.67406,0.00014,26.48558]
[1776276509166,36.25,74255.15,0.0,-0.67195,0.00014,26.56071]
[1776276509392,36.25,74266.58,0.0,-0.6704,0.00014,26.61533]
[1776276510181,36.25,74269.98,0.0,-0.66993,0.00014,26.63146]
[1776276511193,36.25,74269.98,0.0,-0.66995,0.00014,26.62826]
[1776276512193,36.25,74275.3,0.0,-0.66923,0.00014,26.6534]
[1776276514207,36.25,74276.94,0.0,-0.66902,0.00014,26.66093]
[1776276519462,36.24,74285.86,0.0,-0.66782,0.00014,26.70245]
[1776276521262,36.24,74280.58,0.0,-0.66854,0.00014,26.67751]
[1776276522264,36.24,74288.0,0.0,-0.66753,0.00014,26.71243]
[1776276523269,36.24,74300.96,0.0,-0.66577,0.00014,26.77303]
[1776276524276,36.24,74301.76,0.0,-0.66566,0.00014,26.77666]
[1776276529534,36.24,74297.79,0.0,-0.66622,0.00014,26.75754]
[1776276532333,36.24,74292.32,0.0,-0.66697,0.00014,26.73177]
[1776276537368,36.23,74290.58,0.0,-0.66722,0.00014,26.7233]
[1776276542403,36.23,74282.91,0.0,-0.66828,0.00014,26.68689]
[1776276544417,36.23,74276.76,0.0,-0.66912,0.00014,26.65773]
[1776276545424,36.23,74266.63,0.0,-0.67049,0.00014,26.60957]
[1776276546431,36.23,74261.04,0.0,-0.67126,0.00014,26.58278]
[1776276549674,36.23,74249.85,0.0,-0.67278,0.00014,26.52878]
[1776276555494,36.23,74245.38,0.0,-0.6734,0.00014,26.50698]
[1776276557509,36.23,74223.26,0.0,-0.67638,0.00013,26.39948]
[1776276562544,36.23,74225.93,0.0,-0.67602,0.00014,26.4128]
[1776276567580,36.23,74226.73,0.0,-0.6759,0.00014,26.41694]
[1776276572615,36.23,74224.4,0.0,-0.67623,0.00013,26.40264]
[1776276577650,36.23,74227.86,0.0,-0.67575,0.00014,26.41974]
[1776276582685,36.23,74235.49,0.0,-0.67472,0.00014,26.45701]
[1776276587719,36.23,74233.49,0.0,-0.67499,0.00014,26.44736]
[1776276593762,36.24,74232.05,0.0,-0.67518,0.00014,26.44055]
[1776276598797,36.24,74237.38,0.0,-0.67445,0.00014,26.4666]
[1776276603848,36.24,74240.29,0.0,-0.67405,0.00014,26.48086]
[1776276608866,36.24,74247.71,0.0,-0.67305,0.00014,26.5168]
[1776276610095,36.24,74255.97,0.0,-0.67193,0.00014,26.55651]
[1776276615916,36.24,74252.13,0.0,-0.67245,0.00014,26.53797]
[1776276620950,36.24,74249.53,0.0,-0.6728,0.00014,26.52552]
[1776276625987,36.24,74250.83,0.0,-0.67262,0.00014,26.53185]
[1776276628000,36.24,74258.13,0.0,-0.67163,0.00014,26.56691]
[1776276629007,36.24,74261.34,0.0,-0.6712,0.00014,26.58224]
[1776276633040,36.24,74249.18,0.0,-0.67287,0.00014,26.52058]
[1776276635051,36.24,74248.38,0.0,-0.67298,0.00014,26.51672]
[1776276640084,36.24,74241.36,0.0,-0.67393,0.00014,26.48286]
[1776276645119,36.24,74239.74,0.0,-0.67414,0.00014,26.47509]
[1776276648143,36.24,74245.53,0.0,-0.67336,0.00014,26.50313]
[1776276650157,36.24,74240.29,0.0,-0.67407,0.00014,26.47778]
[1776276653175,36.24,74234.46,0.0,-0.67485,0.00014,26.44955]
[1776276658212,36.24,74232.54,0.0,-0.67511,0.00014,26.44037]
[1776276659223,36.24,74237.96,0.0,-0.67438,0.00014,26.46673]
[1776276661234,36.24,74246.1,0.0,-0.67327,0.00014,26.50622]
[1776276663247,36.24,74250.11,0.0,-0.67272,0.00014,26.52569]
[1776276666268,36.24,74255.52,0.0,-0.67198,0.00014,26.55184]
[1776276669290,36.24,74265.2,0.0,-0.67067,0.00014,26.59823]
[1776276670312,36.24,74266.1,0.0,-0.67055,0.00014,26.60252]
[1776276672310,36.24,74232.87,0.0,-0.67505,0.00014,26.44242]
[1776276673317,36.24,74230.53,0.0,-0.67537,0.00014,26.43106]
[1776276678352,36.24,74234.72,0.0,-0.6748,0.00014,26.45157]
[1776276680597,36.24,74241.57,0.0,-0.67387,0.00014,26.48479]
[1776276683386,36.24,74248.15,0.0,-0.67298,0.00014,26.51653]
[1776276688422,36.24,74254.88,0.0,-0.67207,0.00014,26.54868]
[1776276693457,36.24,74261.36,0.0,-0.67122,0.00014,26.57628]
[1776276698492,36.24,74264.48,0.0,-0.67081,0.00014,26.59083]
[1776276703527,36.24,74265.92,0.0,-0.67062,0.00014,26.59733]
[1776276705541,36.24,74273.53,0.0,-0.66959,0.00014,26.63356]
[1776276707555,36.24,74282.38,0.0,-0.66838,0.00014,26.67557]
[1776276709570,36.24,74276.86,0.0,-0.66913,0.00014,26.64956]
[1776276711584,36.24,74276.12,0.0,-0.66923,0.00014,26.64618]
[1776276716617,36.24,74275.03,0.0,-0.66936,0.00014,26.64134]
[1776276721654,36.24,74274.64,0.0,-0.66941,0.00014,26.63981]
[1776276726689,36.24,74273.27,0.0,-0.66958,0.00014,26.63364]
[1776276731723,36.24,74273.81,0.0,-0.66952,0.00014,26.63583]
[1776276738774,36.24,74273.58,0.0,-0.66958,0.00014,26.63398]
[1776276743810,36.23,74272.31,0.0,-0.66977,0.00014,26.62742]
[1776276749854,36.23,74276.14,0.0,-0.66924,0.00014,26.64576]
[1776276754928,36.24,74273.67,0.0,-0.66957,0.00014,26.63147]
[1776276757949,36.24,74279.72,0.0,-0.66874,0.00014,26.66037]
[1776276762986,36.24,74277.96,0.0,-0.66897,0.00014,26.6524]
[1776276770037,36.24,74277.0,0.0,-0.66909,0.00014,26.64832]
[1776276775070,36.25,74274.59,0.0,-0.66941,0.00014,26.63723]
[1776276778093,36.25,74279.97,0.0,-0.66867,0.00014,26.66287]
[1776276783127,36.25,74282.22,0.0,-0.66836,0.00014,26.67371]
[1776276789170,36.25,74282.54,0.0,-0.6683,0.00014,26.67549]
[1776276794205,36.25,74283.8,0.0,-0.66812,0.00014,26.68169]
[1776276799240,36.25,74282.35,0.0,-0.66831,0.00014,26.67514]
[1776276804282,36.26,74286.78,0.0,-0.6677,0.00014,26.6963]
[1776276809316,36.26,74279.17,0.0,-0.66873,0.00014,26.66072]
[1776276814352,36.26,74279.43,0.0,-0.6687,0.00014,26.65922]
[1776276820394,36.26,74277.83,0.0,-0.6689,0.00014,26.65214]
[1776276825428,36.27,74277.31,0.0,-0.66896,0.00014,26.65009]
[1776276830463,36.27,74277.74,0.0,-0.66889,0.00014,26.65254]
[1776276833486,36.27,74285.53,0.0,-0.66782,0.00014,26.68951]
[1776276835499,36.27,74288.46,0.0,-0.66742,0.00014,26.70337]
[1776276839528,36.27,74295.21,0.0,-0.66649,0.00014,26.73517]
[1776276843556,36.27,74303.23,0.0,-0.66539,0.00014,26.77265]
[1776276847584,36.27,74313.81,0.0,-0.66395,0.00014,26.82168]
[1776276848590,36.27,74320.34,0.0,-0.66305,0.00014,26.85173]
[1776276850605,36.27,74326.3,0.0,-0.66224,0.00014,26.87895]
[1776276854632,36.27,74330.47,0.0,-0.66168,0.00014,26.89766]
[1776276858661,36.27,74322.16,0.0,-0.66283,0.00014,26.8592]
[1776276860675,36.27,74318.94,0.0,-0.66328,0.00014,26.84424]
[1776276861873,36.27,74310.91,0.0,-0.66438,0.00014,26.80711]
[1776276862689,36.27,74310.91,0.0,-0.66438,0.00014,26.80708]
[1776276868731,36.26,74308.85,0.0,-0.66467,0.00014,26.79732]
[1776276873768,36.26,74301.83,0.0,-0.66565,0.00014,26.76139]
[1776276878805,36.26,74298.14,0.0,-0.66616,0.00014,26.7441]
[1776276883838,36.26,74305.97,0.0,-0.66509,0.00014,26.78048]
[1776276886860,36.26,74306.62,0.0,-0.66501,0.00014,26.78336]
[1776276892083,36.26,74306.73,0.0,-0.665,0.00014,26.78358]
[1776276897937,36.26,74309.86,0.0,-0.66458,0.00014,26.79782]
[1776276902972,36.25,74310.34,0.0,-0.66453,0.00014,26.79975]
[1776276903979,36.25,74316.68,0.0,-0.66366,0.00014,26.82899]
[1776276905994,36.25,74322.14,0.0,-0.66292,0.00014,26.85396]
[1776276909016,36.25,74330.68,0.0,-0.66176,0.00014,26.89281]
[1776276911032,36.24,74336.13,0.0,-0.66106,0.00014,26.91613]
[1776276915059,36.24,74330.77,0.0,-0.66181,0.00014,26.89113]
[1776276920102,36.23,74341.74,0.0,-0.66032,0.00014,26.94058]
[1776276921101,36.23,74345.37,0.0,-0.65984,0.00014,26.95668]
[1776276925130,36.22,74339.44,0.0,-0.66067,0.00014,26.92908]
[1776276930168,36.22,74343.48,0.0,-0.66015,0.00014,26.94658]
[1776276936207,36.21,74347.66,0.0,-0.65962,0.00014,26.96134]
[1776276941281,36.21,74349.5,0.0,-0.65939,0.00014,26.96894]
[1776276947286,36.2,74345.21,0.0,-0.66002,0.00014,26.94844]
[1776276952510,36.19,74347.56,0.0,-0.65972,0.00014,26.95828]
[1776276958363,36.18,74347.96,0.0,-0.6597,0.00014,26.95908]
[1776276965411,36.18,74347.84,0.0,-0.65976,0.00014,26.95737]
[1776276971453,36.17,74347.87,0.0,-0.65979,0.00014,26.95652]
[1776276976489,36.16,74347.42,0.0,-0.65987,0.00014,26.95368]
[1776276981524,36.16,74347.88,0.0,-0.65984,0.00014,26.95498]
[1776276986558,36.15,74342.17,0.0,-0.66065,0.00014,26.92823]
[1776276991594,36.15,74347.59,0.0,-0.65994,0.00014,26.94906]
[1776276996629,36.14,74348.25,0.0,-0.65988,0.00014,26.95129]
[1776277001676,36.14,74345.12,0.0,-0.66033,0.00014,26.93631]
[1776277006699,36.13,74347.76,0.0,-0.65999,0.00014,26.94757]
[1776277011736,36.12,74357.29,0.0,-0.6587,0.00014,26.98998]
[1776277012741,36.12,74360.03,0.0,-0.65834,0.00014,27.00199]
[1776277015762,36.12,74365.59,0.0,-0.65758,0.00014,27.02662]
[1776277020796,36.12,74374.36,0.0,-0.65638,0.00014,27.06568]
[1776277022811,36.12,74377.51,0.0,-0.65593,0.00014,27.08]
[1776277027847,36.12,74374.75,0.0,-0.65629,0.00014,27.0684]
[1776277029860,36.13,74366.66,0.0,-0.6574,0.00014,27.03232]
[1776277030868,36.13,74360.15,0.0,-0.6583,0.00014,27.00303]
[1776277032883,36.13,74365.54,0.0,-0.65756,0.00014,27.02728]
[1776277037917,36.12,74362.9,0.0,-0.65793,0.00014,27.01533]
[1776277043147,36.12,74363.92,0.0,-0.65779,0.00014,27.0199]
[1776277048994,36.12,74359.79,0.0,-0.65836,0.00014,27.00126]
[1776277054030,36.12,74358.64,0.0,-0.65853,0.00014,26.99299]
[1776277057050,36.12,74352.72,0.0,-0.65935,0.00014,26.96627]
[1776277060072,36.13,74342.19,0.0,-0.6608,0.00014,26.91848]
[1776277063287,36.12,74338.54,0.0,-0.66131,0.00014,26.90142]
[1776277066114,36.12,74329.93,0.0,-0.66251,0.00014,26.86157]
[1776277067120,36.12,74321.96,0.0,-0.66361,0.00014,26.82469]
[1776277068128,36.12,74315.57,0.0,-0.66449,0.00014,26.795]
[1776277070144,36.12,74312.38,0.0,-0.66493,0.00014,26.78011]
[1776277073360,36.12,74319.47,0.0,-0.66396,0.00014,26.81296]
[1776277079207,36.12,74317.74,0.0,-0.6642,0.00014,26.80465]
[1776277084240,36.11,74319.09,0.0,-0.66403,0.00014,26.81068]
[1776277089274,36.11,74314.75,0.0,-0.66463,0.00014,26.79036]
[1776277094310,36.11,74312.38,0.0,-0.66496,0.00014,26.7792]
[1776277099345,36.11,74307.93,0.0,-0.66557,0.00014,26.75836]
[1776277104380,36.11,74309.35,0.0,-0.66538,0.00014,26.76496]
[1776277109416,36.11,74308.41,0.0,-0.66551,0.00014,26.76053]
[1776277110423,36.11,74317.75,0.0,-0.66422,0.00014,26.80403]
[1776277111430,36.11,74321.68,0.0,-0.6637,0.00014,26.81911]
[1776277116464,36.11,74325.89,0.0,-0.66313,0.00014,26.83833]
[1776277118479,36.11,74326.78,0.0,-0.66301,0.00014,26.84229]
[1776277121499,36.11,74317.88,0.0,-0.66424,0.00014,26.80087]
[1776277129556,36.1,74322.3,0.0,-0.66365,0.00014,26.82091]
[1776277133782,36.1,74328.75,0.0,-0.66277,0.00014,26.85044]
[1776277137611,36.1,74334.99,0.0,-0.66192,0.00014,26.87878]
[1776277142648,36.1,74335.45,0.0,-0.66188,0.00014,26.88033]
[1776277147682,36.09,74331.45,0.0,-0.66245,0.00014,26.8614]
[1776277151711,36.09,74325.74,0.0,-0.66324,0.00014,26.83471]
[1776277153929,36.09,74318.47,0.0,-0.66425,0.00014,26.8008]
[1776277159766,36.09,74314.12,0.0,-0.66486,0.00014,26.78031]
[1776277160773,36.09,74308.44,0.0,-0.66564,0.00014,26.75376]
[1776277163999,36.09,74321.69,0.0,-0.66382,0.00014,26.81538]
[1776277166814,36.08,74323.95,0.0,-0.66351,0.00014,26.82572]
[1776277171853,36.08,74324.68,0.0,-0.66344,0.00014,26.82567]
[1776277181926,36.08,74326.79,0.0,-0.66317,0.00014,26.83475]
[1776277187965,36.08,74322.75,0.0,-0.66374,0.00014,26.8158]
[1776277193001,36.07,74323.78,0.0,-0.6636,0.00014,26.8204]
[1776277195017,36.07,74334.27,0.0,-0.66216,0.00014,26.86875]
[1776277196022,36.07,74341.44,0.0,-0.66117,0.00014,26.90159]
[1776277197029,36.07,74336.51,0.0,-0.66185,0.00014,26.87889]
[1776277202063,36.07,74328.45,0.0,-0.66298,0.00014,26.8414]
[1776277207099,36.07,74331.76,0.0,-0.66253,0.00014,26.85631]
[1776277212138,36.07,74329.08,0.0,-0.66291,0.00014,26.84359]
[1776277214349,36.06,74321.68,0.0,-0.66394,0.00014,26.80919]
[1776277217169,36.06,74307.15,0.0,-0.66594,0.00014,26.7413]
[1776277218176,36.06,74306.97,0.0,-0.66596,0.00014,26.74048]
[1776277222203,36.06,74298.3,0.0,-0.66715,0.00014,26.69984]
[1776277224419,36.07,74294.44,0.0,-0.66767,0.00014,26.68175]
[1776277227239,36.07,74285.51,0.0,-0.66889,0.00014,26.63953]
[1776277232273,36.06,74283.82,0.0,-0.66915,0.00014,26.6282]
[1776277238317,36.06,74283.31,0.0,-0.66922,0.00014,26.62571]
[1776277239323,36.06,74267.68,0.0,-0.67136,0.00014,26.55087]
[1776277240330,36.06,74266.54,0.0,-0.67151,0.00014,26.54534]
[1776277242395,36.06,74281.35,0.0,-0.66949,0.00014,26.61616]
[1776277244564,36.06,74291.14,0.0,-0.66815,0.00014,26.66271]
[1776277245371,36.06,74291.14,0.0,-0.66815,0.00014,26.66272]
[1776277250408,36.06,74291.88,0.0,-0.66805,0.00014,26.6663]
[1776277253427,36.06,74283.52,0.0,-0.66919,0.00014,26.62666]
[1776277254639,36.06,74281.14,0.0,-0.66951,0.00014,26.61537]
[1776277260477,36.07,74282.64,0.0,-0.6693,0.00014,26.6228]
[1776277265513,36.07,74287.26,0.0,-0.66866,0.00014,26.64492]
[1776277270548,36.07,74293.62,0.0,-0.66779,0.00014,26.67519]
[1776277275583,36.07,74297.07,0.0,-0.66731,0.00014,26.69153]
[1776277280618,36.07,74294.79,0.0,-0.66762,0.00014,26.68085]
[1776277285653,36.07,74297.46,0.0,-0.66725,0.00014,26.69356]
[1776277287668,36.07,74303.16,0.0,-0.66647,0.00014,26.72054]
[1776277292706,36.07,74305.43,0.0,-0.66616,0.00014,26.7284]
[1776277297742,36.08,74306.21,0.0,-0.66604,0.00014,26.73242]
[1776277302776,36.08,74307.17,0.0,-0.6659,0.00014,26.73726]
[1776277304988,36.08,74317.01,0.0,-0.66454,0.00014,26.78332]
[1776277306805,36.08,74327.2,0.0,-0.66314,0.00014,26.83065]
[1776277307811,36.08,74328.0,0.0,-0.66303,0.00014,26.83434]
[1776277312850,36.08,74325.34,0.0,-0.6634,0.00014,26.82195]
[1776277317931,36.08,74325.63,0.0,-0.66336,0.00014,26.82319]
[1776277322964,36.08,74322.79,0.0,-0.66376,0.00014,26.80993]
[1776277323981,36.08,74332.27,0.0,-0.66245,0.00014,26.85372]
[1776277325128,36.08,74332.34,0.0,-0.66244,0.00014,26.85396]
[1776277331028,36.07,74336.12,0.0,-0.66194,0.00014,26.871]
[1776277336057,36.07,74334.71,0.0,-0.66214,0.00014,26.86421]
[1776277341092,36.07,74341.5,0.0,-0.66121,0.00014,26.89503]
[1776277346128,36.07,74343.04,0.0,-0.66102,0.00014,26.90164]
[1776277351163,36.06,74346.04,0.0,-0.66063,0.00014,26.91183]
[1776277356197,36.06,74346.75,0.0,-0.66055,0.00014,26.91466]
[1776277361232,36.06,74347.08,0.0,-0.66051,0.00014,26.91578]
[1776277363246,36.06,74341.32,0.0,-0.66131,0.00014,26.88928]
[1776277364254,36.06,74348.87,0.0,-0.66027,0.00014,26.92375]
[1776277365261,36.06,74352.24,0.0,-0.65981,0.00014,26.93902]
[1776277375479,36.05,74351.07,0.0,-0.66,0.00014,26.9328]
[1776277383386,36.04,74351.05,0.0,-0.66003,0.00014,26.93201]
[1776277385549,36.04,74342.24,0.0,-0.66125,0.00014,26.89157]
[1776277387416,36.04,74341.98,0.0,-0.66129,0.00014,26.89024]
[1776277392450,36.04,74338.3,0.0,-0.66181,0.00014,26.87308]
[1776277397485,36.04,74334.67,0.0,-0.66232,0.00014,26.85613]
[1776277398492,36.04,74328.18,0.0,-0.66321,0.00014,26.82611]
[1776277402520,36.04,74317.5,0.0,-0.66469,0.00014,26.77642]
[1776277403527,36.04,74310.82,0.0,-0.66561,0.00014,26.74516]
[1776277405690,36.04,74308.23,0.0,-0.66597,0.00014,26.73296]
[1776277407555,36.04,74302.76,0.0,-0.66672,0.00014,26.70722]
[1776277409569,36.03,74300.74,0.0,-0.667,0.00014,26.69759]
[1776277412590,36.03,74306.56,0.0,-0.66622,0.00014,26.72165]
[1776277418631,36.03,74309.93,0.0,-0.66577,0.00014,26.73715]
[1776277423667,36.03,74314.04,0.0,-0.66521,0.00014,26.75611]
[1776277428701,36.03,74315.32,0.0,-0.66505,0.00014,26.76173]
[1776277434745,36.02,74313.72,0.0,-0.66528,0.00014,26.75384]
[1776277439780,36.02,74312.7,0.0,-0.66543,0.00014,26.74874]
[1776277444814,36.02,74320.35,0.0,-0.66439,0.00014,26.78416]
[1776277446829,36.02,74319.41,0.0,-0.66452,0.00014,26.77978]
[1776277448843,36.02,74313.84,0.0,-0.66529,0.00014,26.75368]
[1776277452871,36.02,74322.88,0.0,-0.66405,0.00014,26.79568]
[1776277457906,36.02,74322.65,0.0,-0.66409,0.00014,26.79423]
[1776277463949,36.01,74319.32,0.0,-0.66457,0.00014,26.77825]
[1776277468986,36.01,74312.83,0.0,-0.66547,0.00014,26.74754]
[1776277476181,36.01,74311.98,0.0,-0.66562,0.00014,26.7399]
[1776277483084,36.0,74311.22,0.0,-0.66574,0.00014,26.73593]
[1776277488119,36.0,74310.43,0.0,-0.66586,0.00014,26.73188]
[1776277494163,36.0,74311.64,0.0,-0.66571,0.00014,26.7371]
[1776277499199,36.0,74311.34,0.0,-0.66576,0.00014,26.73543]
[1776277500207,36.0,74297.89,0.0,-0.66761,0.00014,26.67207]
[1776277501214,35.99,74290.12,0.0,-0.66868,0.00014,26.63499]
[1776277502219,35.99,74291.37,0.0,-0.66852,0.00014,26.64066]
[1776277504233,35.99,74296.73,0.0,-0.66779,0.00014,26.666]
[1776277511284,35.99,74301.68,0.0,-0.6671,0.00014,26.68966]
[1776277514305,35.99,74288.67,0.0,-0.66889,0.00014,26.6279]
[1776277515313,35.99,74288.24,0.0,-0.66895,0.00014,26.62573]
[1776277520347,35.99,74287.51,0.0,-0.66907,0.00014,26.62173]
[1776277525381,35.99,74282.17,0.0,-0.66981,0.00014,26.59579]
[1776277530417,35.98,74284.25,0.0,-0.66954,0.00014,26.60539]
[1776277532432,35.98,74290.48,0.0,-0.6687,0.00014,26.63181]
[1776277534445,35.98,74297.85,0.0,-0.6677,0.00014,26.6666]
[1776277539479,35.98,74291.36,0.0,-0.66861,0.00014,26.63525]
[1776277543507,35.98,74284.97,0.0,-0.66949,0.00014,26.6045]
[1776277548544,35.97,74286.56,0.0,-0.66928,0.00014,26.61179]
[1776277551566,35.97,74279.48,0.0,-0.67026,0.00014,26.57778]
[1776277556766,35.97,74259.15,0.0,-0.67305,0.00014,26.47957]
[1776277558626,35.97,74260.05,0.0,-0.67292,0.00014,26.48402]
[1776277562649,35.97,74271.59,0.0,-0.67134,0.00014,26.53986]
[1776277565670,35.97,74277.98,0.0,-0.67047,0.00014,26.57048]
[1776277569697,35.97,74271.57,0.0,-0.67135,0.00014,26.53955]
[1776277574732,35.97,74268.61,0.0,-0.67176,0.00014,26.52527]
[1776277579768,35.97,74269.95,0.0,-0.67157,0.00014,26.53176]
[1776277584803,35.97,74270.18,0.0,-0.67154,0.00014,26.53289]
[1776277589837,35.97,74268.62,0.0,-0.67175,0.00014,26.52541]
[1776277591854,35.97,74257.35,0.0,-0.67331,0.00014,26.46757]
[1776277592861,35.97,74249.12,0.0,-0.67444,0.00014,26.42735]
[1776277595880,35.97,74242.28,0.0,-0.67539,0.00014,26.39353]
[1776277600915,35.97,74241.19,0.0,-0.67555,0.00014,26.38769]
[1776277605950,35.96,74237.48,0.0,-0.67607,0.00014,26.369]
[1776277607117,35.96,74231.17,0.0,-0.67693,0.00014,26.33783]
[1776277609978,35.96,74238.94,0.0,-0.67588,0.00014,26.37591]
[1776277615013,35.96,74237.22,0.0,-0.67612,0.00014,26.36702]
[1776277620051,35.96,74242.1,0.0,-0.67548,0.00014,26.39045]
[1776277625090,35.96,74243.9,0.0,-0.67522,0.00014,26.3996]
[1776277629111,35.96,74254.68,0.0,-0.67374,0.00014,26.45242]
[1776277630121,35.96,74260.19,0.0,-0.67299,0.00014,26.47926]
[1776277635153,35.96,74263.25,0.0,-0.67257,0.00014,26.49421]
[1776277640188,35.96,74264.84,0.0,-0.67235,0.00014,26.50195]
[1776277645222,35.96,74263.68,0.0,-0.67251,0.00014,26.49633]
[1776277647398,35.96,74270.1,0.0,-0.67163,0.00014,26.52731]
[1776277654285,35.96,74270.75,0.0,-0.67157,0.00014,26.5271]
[1776277659326,35.96,74277.63,0.0,-0.67063,0.00014,26.56003]
[1776277660333,35.96,74288.42,0.0,-0.66915,0.00014,26.61157]
[1776277663355,35.96,74294.56,0.0,-0.66831,0.00014,26.6407]
[1776277669402,35.96,74290.76,0.0,-0.66883,0.00014,26.62269]
[1776277671415,35.96,74301.88,0.0,-0.6673,0.00014,26.67544]
[1776277674436,35.95,74294.93,0.0,-0.66826,0.00014,26.64231]
[1776277679470,35.95,74296.43,0.0,-0.66808,0.00014,26.64882]
[1776277684506,35.95,74297.12,0.0,-0.668,0.00014,26.65148]
[1776277687538,35.95,74303.89,0.0,-0.66707,0.00014,26.68358]
[1776277692568,35.95,74301.85,0.0,-0.66735,0.00014,26.67393]
[1776277695589,35.95,74295.61,0.0,-0.66821,0.00014,26.64437]
[1776277700624,35.95,74295.28,0.0,-0.66825,0.00014,26.64281]
[1776277705658,35.94,74296.31,0.0,-0.66813,0.00014,26.64712]
[1776277710695,35.94,74294.67,0.0,-0.66837,0.00014,26.63878]
[1776277712711,35.94,74285.46,0.0,-0.66966,0.00014,26.59153]
[1776277716737,35.94,74284.61,0.0,-0.66978,0.00014,26.58721]
[1776277717894,35.94,74268.73,0.0,-0.67197,0.00014,26.51073]
[1776277719758,35.94,74264.86,0.0,-0.6725,0.00014,26.492]
[1776277722779,35.93,74262.39,0.0,-0.67285,0.00014,26.47946]
[1776277727964,35.93,74247.71,0.0,-0.67486,0.00014,26.40765]
[1776277730839,35.93,74243.91,0.0,-0.67539,0.00014,26.38864]
[1776277735870,35.92,74239.04,0.0,-0.67608,0.00014,26.36412]
[1776277739899,35.92,74215.02,0.0,-0.67936,0.00014,26.24466]
[1776277740922,35.92,74200.14,0.0,-0.68138,0.00014,26.16974]
[1776277741913,35.92,74199.57,0.0,-0.68147,0.00014,26.16667]
[1776277745941,35.92,74207.51,0.0,-0.68039,0.00014,26.20641]
[1776277748109,35.92,74216.14,0.0,-0.67921,0.00014,26.24988]
[1776277748961,35.92,74216.14,0.0,-0.67921,0.00014,26.25009]
[1776277755004,35.92,74217.54,0.0,-0.67902,0.00014,26.25712]
[1776277760038,35.92,74219.59,0.0,-0.67874,0.00014,26.26716]
[1776277765073,35.92,74219.6,0.0,-0.67875,0.00014,26.26702]
[1776277771115,35.92,74220.05,0.0,-0.67871,0.00014,26.26589]
[1776277776151,35.92,74222.35,0.0,-0.6784,0.00014,26.27714]
[1776277781185,35.92,74220.72,0.0,-0.67863,0.00014,26.26886]
[1776277787228,35.92,74220.73,0.0,-0.67863,0.00014,26.2687]
[1776277792263,35.91,74224.74,0.0,-0.6781,0.00014,26.28842]
[1776277798461,35.91,74225.28,0.0,-0.67803,0.00014,26.29078]
[1776277804347,35.91,74222.49,0.0,-0.67842,0.00014,26.27667]
[1776277805353,35.91,74216.95,0.0,-0.67917,0.00014,26.24904]
[1776277808531,35.91,74222.64,0.0,-0.6784,0.00014,26.27737]
[1776277813410,35.91,74227.0,0.0,-0.67781,0.00014,26.29883]
[1776277818601,35.91,74228.11,0.0,-0.67767,0.00014,26.30405]
[1776277824487,35.91,74226.82,0.0,-0.67786,0.00014,26.2973]
[1776277830528,35.9,74226.2,0.0,-0.67795,0.00014,26.29389]
[1776277835564,35.9,74226.1,0.0,-0.67799,0.00014,26.28995]
[1776277840599,35.9,74224.72,0.0,-0.67818,0.00014,26.28283]
[1776277841606,35.9,74213.64,0.0,-0.67969,0.00014,26.22755]
[1776277843620,35.9,74221.47,0.0,-0.67863,0.00014,26.26661]
[1776277845635,35.9,74226.95,0.0,-0.67789,0.00014,26.29376]
[1776277849662,35.9,74221.13,0.0,-0.67868,0.00014,26.26462]
[1776277855703,35.9,74223.07,0.0,-0.67843,0.00014,26.27407]
[1776277860739,35.9,74222.61,0.0,-0.67849,0.00014,26.27159]
[1776277865774,35.89,74223.28,0.0,-0.67841,0.00014,26.27477]
[1776277868956,35.89,74213.22,0.0,-0.67978,0.00014,26.22444]
[1776277870827,35.89,74217.81,0.0,-0.67915,0.00014,26.2474]
[1776277872853,35.89,74226.16,0.0,-0.67802,0.00014,26.289]
[1776277874852,35.89,74241.12,0.0,-0.67598,0.00014,26.36292]
[1776277875879,35.89,74244.79,0.0,-0.67548,0.00014,26.38088]
[1776277879049,35.89,74253.68,0.0,-0.67428,0.00014,26.42413]
[1776277880888,35.89,74255.02,0.0,-0.67409,0.00014,26.43086]
[1776277885923,35.89,74254.43,0.0,-0.67416,0.00014,26.42833]
[1776277891965,35.9,74253.45,0.0,-0.6743,0.00014,26.42076]
[1776277895993,35.9,74261.09,0.0,-0.67326,0.00014,26.45783]
[1776277898007,35.89,74268.97,0.0,-0.67218,0.00014,26.49594]
[1776277899191,35.89,74270.38,0.0,-0.67199,0.00014,26.50276]
[1776277906064,35.89,74269.25,0.0,-0.67215,0.00014,26.4972]
[1776277912107,35.89,74265.0,0.0,-0.67273,0.00014,26.47653]
[1776277916135,35.89,74271.81,0.0,-0.6718,0.00014,26.50947]
[1776277921170,35.89,74269.32,0.0,-0.67215,0.00014,26.49721]
[1776277927212,35.89,74264.46,0.0,-0.67282,0.00014,26.4734]
[1776277929401,35.89,74255.21,0.0,-0.67409,0.00014,26.42827]
[1776277931240,35.89,74256.11,0.0,-0.67397,0.00014,26.43267]
[1776277937282,35.89,74261.76,0.0,-0.67319,0.00014,26.46023]
[1776277939471,35.89,74268.36,0.0,-0.67229,0.00014,26.49228]
[1776277944330,35.89,74261.14,0.0,-0.67329,0.00014,26.45676]
[1776277949541,35.88,74260.36,0.0,-0.67343,0.00014,26.45178]
[1776277955408,35.87,74259.22,0.0,-0.67364,0.00014,26.44208]
[1776277962456,35.86,74256.26,0.0,-0.67409,0.00014,26.42624]
[1776277965477,35.86,74247.54,0.0,-0.6753,0.00014,26.38293]
[1776277967491,35.86,74255.26,0.0,-0.67425,0.00014,26.42046]
[1776277968498,35.86,74260.79,0.0,-0.6735,0.00014,26.44728]
[1776277969691,35.86,74271.14,0.0,-0.67208,0.00014,26.49739]
[1776277971520,35.86,74282.06,0.0,-0.67059,0.00014,26.54989]
[1776277972528,35.85,74283.76,0.0,-0.67036,0.00014,26.55801]
[1776277977563,35.85,74282.23,0.0,-0.67058,0.00014,26.55028]
[1776277978570,35.85,74295.29,0.0,-0.66878,0.00014,26.61289]
[1776277979762,35.85,74304.42,0.0,-0.66753,0.00014,26.65614]
[1776277981591,35.85,74310.69,0.0,-0.66667,0.00014,26.68572]
[1776277985619,35.85,74319.31,0.0,-0.66547,0.00014,26.72643]
[1776277989832,35.85,74326.68,0.0,-0.66445,0.00014,26.761]
[1776277990654,35.85,74326.68,0.0,-0.66445,0.00014,26.76102]
[1776277994688,35.85,74303.41,0.0,-0.66767,0.00014,26.65115]
[1776277995689,35.85,74303.41,0.0,-0.66768,0.00014,26.65104]
[1776277998711,35.85,74312.45,0.0,-0.66643,0.00014,26.69372]
[1776278002738,35.85,74318.26,0.0,-0.66562,0.00014,26.72134]
[1776278007772,35.85,74307.64,0.0,-0.66708,0.00014,26.67151]
[1776278012808,35.85,74310.13,0.0,-0.66674,0.00014,26.68056]
[1776278015829,35.86,74302.71,0.0,-0.66776,0.00014,26.64567]
[1776278020866,35.86,74305.75,0.0,-0.66732,0.00014,26.66061]
[1776278022892,35.86,74321.18,0.0,-0.66518,0.00014,26.73356]
[1776278024896,35.86,74332.53,0.0,-0.66361,0.00014,26.78672]
[1776278025903,35.86,74328.45,0.0,-0.66417,0.00014,26.76788]
[1776278030939,35.86,74328.26,0.0,-0.66419,0.00014,26.76699]
[1776278035975,35.86,74328.82,0.0,-0.66412,0.00014,26.76964]
[1776278036984,35.86,74319.22,0.0,-0.66544,0.00014,26.72469]
[1776278037988,35.86,74312.85,0.0,-0.66632,0.00014,26.69474]
[1776278040187,35.86,74319.62,0.0,-0.66538,0.00014,26.72674]
[1776278043024,35.87,74325.58,0.0,-0.66455,0.00014,26.75481]
[1776278047052,35.87,74331.87,0.0,-0.66368,0.00014,26.78423]
[1776278052087,35.87,74336.85,0.0,-0.66299,0.00014,26.80737]
[1776278057127,35.86,74338.39,0.0,-0.66278,0.00014,26.81446]
[1776278062181,35.86,74339.93,0.0,-0.66257,0.00014,26.82154]
[1776278067209,35.86,74344.86,0.0,-0.66189,0.00014,26.84425]
[1776278072244,35.86,74342.73,0.0,-0.6622,0.00014,26.83112]
[1776278075265,35.86,74341.86,0.0,-0.66233,0.00014,26.82708]
[1776278080471,35.86,74323.4,0.0,-0.66489,0.00014,26.74104]
[1776278082313,35.86,74321.34,0.0,-0.66517,0.00014,26.73146]
[1776278087351,35.86,74321.52,0.0,-0.66513,0.00014,26.7326]
[1776278089363,35.87,74327.16,0.0,-0.66435,0.00014,26.75912]
[1776278094399,35.87,74335.07,0.0,-0.66325,0.00014,26.79615]
[1776278099434,35.87,74333.64,0.0,-0.66345,0.00014,26.78956]
[1776278104469,35.87,74333.02,0.0,-0.66353,0.00014,26.78677]
[1776278109504,35.87,74334.04,0.0,-0.66338,0.00014,26.79159]
[1776278114539,35.87,74338.25,0.0,-0.6628,0.00014,26.81112]
[1776278118566,35.87,74332.36,0.0,-0.66362,0.00014,26.78371]
[1776278119574,35.87,74324.76,0.0,-0.66467,0.00014,26.74823]
[1776278120753,35.87,74323.18,0.0,-0.66489,0.00014,26.74091]
[1776278122595,35.87,74317.08,0.0,-0.66573,0.00014,26.71231]
[1776278127629,35.87,74314.15,0.0,-0.66613,0.00014,26.69882]
[1776278132665,35.87,74315.55,0.0,-0.66594,0.00014,26.70252]
[1776278137701,35.87,74311.09,0.0,-0.66655,0.00014,26.68168]
[1776278139714,35.87,74300.24,0.0,-0.66805,0.00014,26.63036]
[1776278140892,35.87,74294.94,0.0,-0.66878,0.00014,26.60508]
[1776278146763,35.87,74300.2,0.0,-0.66807,0.00014,26.6297]
[1776278147770,35.87,74306.16,0.0,-0.66724,0.00014,26.65807]
[1776278152805,35.87,74306.12,0.0,-0.66724,0.00014,26.65823]
[1776278156833,35.88,74312.22,0.0,-0.66639,0.00014,26.68732]
[1776278161869,35.88,74309.52,0.0,-0.66675,0.00014,26.67484]
[1776278166902,35.88,74309.93,0.0,-0.66668,0.00014,26.67709]
[1776278171937,35.88,74308.09,0.0,-0.66693,0.00014,26.66871]
[1776278173952,35.88,74323.67,0.0,-0.66477,0.00014,26.74209]
[1776278175966,35.88,74329.34,0.0,-0.66399,0.00014,26.76858]
[1776278181001,35.88,74327.12,0.0,-0.6643,0.00014,26.75818]
[1776278186036,35.88,74327.76,0.0,-0.66421,0.00014,26.76117]
[1776278188050,35.88,74336.89,0.0,-0.66294,0.00014,26.80364]
[1776278191071,35.88,74342.35,0.0,-0.66221,0.00014,26.82571]
[1776278196106,35.88,74346.07,0.0,-0.6617,0.00014,26.84264]
[1776278199129,35.88,74340.0,0.0,-0.66254,0.00014,26.81444]
[1776278203156,35.88,74333.19,0.0,-0.66349,0.00014,26.78272]
[1776278208191,35.88,74333.11,0.0,-0.6635,0.00014,26.78235]
[1776278213227,35.88,74332.8,0.0,-0.66354,0.00014,26.78094]
[1776278218262,35.88,74331.78,0.0,-0.66368,0.00014,26.77624]
[1776278221464,35.88,74322.48,0.0,-0.66497,0.00014,26.73285]
[1776278223298,35.88,74313.96,0.0,-0.66615,0.00014,26.69288]
[1776278224305,35.88,74314.51,0.0,-0.66607,0.00014,26.69555]
[1776278231534,35.88,74316.14,0.0,-0.66583,0.00014,26.70374]
[1776278237397,35.89,74312.02,0.0,-0.66638,0.00014,26.68479]
[1776278242431,35.89,74314.18,0.0,-0.66607,0.00014,26.69538]
[1776278247465,35.89,74310.18,0.0,-0.66661,0.00014,26.67691]
[1776278250488,35.89,74289.37,0.0,-0.66947,0.00014,26.57819]
[1776278251735,35.89,74284.67,0.0,-0.67014,0.00014,26.55235]
[1776278257535,35.89,74275.83,0.0,-0.67136,0.00014,26.50967]
[1776278262571,35.89,74275.93,0.0,-0.67135,0.00014,26.5102]
[1776278267605,35.89,74268.44,0.0,-0.67237,0.00014,26.4741]
[1776278271875,35.89,74273.93,0.0,-0.67161,0.00014,26.50085]
[1776278276669,35.89,74265.05,0.0,-0.67282,0.00014,26.45803]
[1776278281946,35.9,74266.29,0.0,-0.67264,0.00014,26.46441]
[1776278287746,35.9,74266.71,0.0,-0.67257,0.00014,26.46683]
[1776278289759,35.9,74272.84,0.0,-0.67173,0.00014,26.49661]
[1776278294795,35.9,74270.99,0.0,-0.67198,0.00014,26.48785]
[1776278299829,35.9,74270.3,0.0,-0.67207,0.00014,26.48472]
[1776278304866,35.9,74265.68,0.0,-0.67269,0.00014,26.46256]
[1776278309902,35.9,74267.09,0.0,-0.67249,0.00014,26.46962]
[1776278310911,35.9,74288.55,0.0,-0.66955,0.00014,26.57295]
[1776278315944,35.9,74290.81,0.0,-0.66926,0.00014,26.58036]
[1776278322228,35.9,74288.94,0.0,-0.66953,0.00014,26.57113]
[1776278328031,35.9,74299.87,0.0,-0.66803,0.00014,26.62306]
[1776278333068,35.9,74296.68,0.0,-0.66846,0.00014,26.608]
[1776278338107,35.9,74291.61,0.0,-0.66917,0.00014,26.58366]
[1776278343142,35.9,74290.82,0.0,-0.66928,0.00014,26.57961]
[1776278348177,35.9,74291.6,0.0,-0.66919,0.00014,26.58303]
[1776278351197,35.89,74283.61,0.0,-0.67029,0.00014,26.54461]
[1776278354219,35.89,74271.15,0.0,-0.672,0.00014,26.4845]
[1776278355226,35.89,74263.32,0.0,-0.67308,0.00014,26.44655]
[1776278360262,35.9,74258.89,0.0,-0.67368,0.00014,26.42521]
[1776278365297,35.9,74262.54,0.0,-0.67317,0.00014,26.4432]
[1776278370332,35.9,74261.56,0.0,-0.6733,0.00014,26.43859]
[1776278374359,35.9,74267.71,0.0,-0.67247,0.00014,26.46546]
[1776278379394,35.9,74266.6,0.0,-0.67262,0.00014,26.46015]
[1776278384430,35.9,74276.54,0.0,-0.67125,0.00014,26.50833]
[1776278385438,35.9,74273.38,0.0,-0.67169,0.00014,26.49306]
[1776278390473,35.9,74276.97,0.0,-0.67119,0.00014,26.51038]
[1776278391480,35.9,74284.28,0.0,-0.67019,0.00014,26.54553]
[1776278392731,35.9,74286.92,0.0,-0.66983,0.00014,26.5581]
[1776278398533,35.9,74287.78,0.0,-0.66972,0.00014,26.56193]
[1776278403564,35.9,74291.76,0.0,-0.66918,0.00014,26.58075]
[1776278408599,35.89,74290.5,0.0,-0.66936,0.00014,26.57447]
[1776278413635,35.89,74288.55,0.0,-0.66963,0.00014,26.56494]
[1776278418670,35.89,74289.42,0.0,-0.66952,0.00014,26.56893]
[1776278423705,35.89,74293.26,0.0,-0.669,0.00014,26.58703]
[1776278426725,35.89,74286.07,0.0,-0.66999,0.00014,26.5525]
[1776278429746,35.89,74275.11,0.0,-0.6715,0.00014,26.49971]
[1776278431761,35.89,74262.63,0.0,-0.67324,0.00014,26.43591]
[1776278436796,35.89,74265.09,0.0,-0.67291,0.00014,26.4475]
[1776278439820,35.89,74271.71,0.0,-0.672,0.00014,26.47972]
[1776278443085,35.89,74265.89,0.0,-0.67279,0.00014,26.45157]
[1776278446869,35.89,74261.84,0.0,-0.67334,0.00014,26.43208]
[1776278451903,35.89,74258.53,0.0,-0.67379,0.00014,26.4163]
[1776278457945,35.89,74255.87,0.0,-0.67414,0.00014,26.4038]
[1776278463228,35.9,74259.06,0.0,-0.67369,0.00014,26.41976]
[1776278469023,35.9,74258.01,0.0,-0.67382,0.00014,26.41508]
[1776278471036,35.9,74263.48,0.0,-0.67306,0.00014,26.44185]
[1776278476073,35.9,74266.39,0.0,-0.67266,0.00014,26.45621]
[1776278478086,35.9,74273.11,0.0,-0.67173,0.00014,26.4888]
[1776278483368,35.9,74276.82,0.0,-0.67123,0.00014,26.50672]
[1776278489162,35.9,74279.27,0.0,-0.67089,0.00014,26.51848]
[1776278494198,35.9,74280.92,0.0,-0.67068,0.00014,26.52322]
[1776278499232,35.9,74281.82,0.0,-0.67056,0.00014,26.52751]
[1776278504267,35.9,74283.22,0.0,-0.67037,0.00014,26.53426]
[1776278509302,35.9,74284.39,0.0,-0.6702,0.00014,26.53991]
[1776278514338,35.9,74285.67,0.0,-0.67003,0.00014,26.54611]
[1776278519373,35.9,74286.39,0.0,-0.66992,0.00014,26.54963]
[1776278524410,35.9,74278.82,0.0,-0.67096,0.00014,26.51333]
[1776278525414,35.9,74265.78,0.0,-0.67275,0.00014,26.45035]
[1776278530450,35.9,74268.14,0.0,-0.67242,0.00014,26.46219]
[1776278533471,35.91,74276.64,0.0,-0.67124,0.00014,26.50343]
[1776278540521,35.91,74275.56,0.0,-0.67139,0.00014,26.49838]
[1776278545554,35.91,74277.29,0.0,-0.67115,0.00014,26.50675]
[1776278550590,35.91,74279.3,0.0,-0.67087,0.00014,26.51637]
[1776278555626,35.91,74289.07,0.0,-0.66955,0.00014,26.55999]
[1776278560660,35.9,74286.99,0.0,-0.66985,0.00014,26.5498]
[1776278562674,35.9,74292.7,0.0,-0.66906,0.00014,26.57702]
[1776278568715,35.9,74289.59,0.0,-0.6695,0.00014,26.56186]
[1776278573999,35.9,74286.89,0.0,-0.66988,0.00014,26.5488]
[1776278579795,35.9,74287.39,0.0,-0.66981,0.00014,26.5511]
[1776278582815,35.9,74299.72,0.0,-0.66811,0.00014,26.60983]
[1776278587849,35.9,74301.58,0.0,-0.66787,0.00014,26.61832]
[1776278592884,35.9,74303.71,0.0,-0.66758,0.00014,26.6283]
[1776278594139,35.9,74317.52,0.0,-0.66567,0.00014,26.69351]
[1776278594898,35.9,74317.52,0.0,-0.66567,0.00014,26.69349]
[1776278597918,35.9,74309.3,0.0,-0.66681,0.00014,26.65472]
[1776278602953,35.9,74304.49,0.0,-0.66747,0.00014,26.63202]
[1776278607988,35.9,74305.67,0.0,-0.66731,0.00014,26.6376]
[1776278613023,35.9,74305.2,0.0,-0.66739,0.00014,26.63223]
[1776278618058,35.9,74304.43,0.0,-0.6675,0.00014,26.62856]
[1776278623115,35.9,74304.73,0.0,-0.66746,0.00014,26.62997]
[1776278628150,35.9,74303.26,0.0,-0.66766,0.00014,26.62302]
[1776278633184,35.9,74306.05,0.0,-0.66727,0.00014,26.63622]
[1776278637225,35.9,74313.64,0.0,-0.66622,0.00014,26.6721]
[1776278639227,35.9,74321.32,0.0,-0.66516,0.00014,26.70829]
[1776278643256,35.9,74334.8,0.0,-0.66329,0.00014,26.77127]
[1776278648289,35.9,74337.03,0.0,-0.66298,0.00014,26.78155]
[1776278653325,35.9,74338.98,0.0,-0.66271,0.00014,26.79056]
[1776278658360,35.9,74339.95,0.0,-0.66258,0.00014,26.79502]
[1776278663394,35.9,74340.17,0.0,-0.66255,0.00014,26.79604]
[1776278668429,35.9,74338.79,0.0,-0.66274,0.00014,26.78973]
[1776278673465,35.9,74340.03,0.0,-0.66258,0.00014,26.79241]
[1776278678500,35.9,74340.87,0.0,-0.66246,0.00014,26.79635]
[1776278683534,35.9,74339.67,0.0,-0.66263,0.00014,26.79088]
[1776278688570,35.9,74337.08,0.0,-0.66298,0.00014,26.77901]
[1776278695619,35.9,74337.46,0.0,-0.66292,0.00014,26.78098]
[1776278700654,35.9,74335.95,0.0,-0.66313,0.00014,26.77411]
[1776278705688,35.9,74337.27,0.0,-0.66294,0.00014,26.78035]
[1776278710731,35.9,74336.27,0.0,-0.66307,0.00014,26.77583]
[1776278715018,35.9,74353.0,0.0,-0.66075,0.00014,26.85307]
[1776278721807,35.9,74352.81,0.0,-0.66078,0.00014,26.85195]
[1776278723821,35.9,74359.22,0.0,-0.6599,0.00014,26.88121]
[1776278725087,35.9,74360.41,0.0,-0.65973,0.00014,26.88651]
[1776278730870,35.9,74361.12,0.0,-0.65965,0.00014,26.88936]
[1776278736911,35.89,74361.03,0.0,-0.6597,0.00014,26.8852]
[1776278741947,35.89,74358.69,0.0,-0.66004,0.00014,26.87404]
[1776278747989,35.89,74356.52,0.0,-0.66036,0.00014,26.86358]
[1776278753023,35.88,74354.06,0.0,-0.66071,0.00014,26.85188]
[1776278755297,35.88,74342.23,0.0,-0.66236,0.00014,26.79722]
[1776278757054,35.88,74337.92,0.0,-0.66296,0.00014,26.77718]
[1776278761080,35.88,74326.2,0.0,-0.6646,0.00014,26.72235]
[1776278764106,35.88,74309.44,0.0,-0.66692,0.00014,26.64337]
[1776278769140,35.88,74303.63,0.0,-0.66773,0.00014,26.61571]
[1776278774176,35.88,74307.11,0.0,-0.66726,0.00014,26.63184]
[1776278779211,35.88,74307.19,0.0,-0.66725,0.00014,26.63221]
[1776278784247,35.87,74309.8,0.0,-0.66689,0.00014,26.64453]
[1776278789282,35.87,74311.97,0.0,-0.66659,0.00014,26.65469]
[1776278794317,35.87,74313.25,0.0,-0.66643,0.00014,26.6575]
[1776278799353,35.87,74316.12,0.0,-0.66604,0.00014,26.6709]
[1776278804389,35.87,74316.16,0.0,-0.66604,0.00014,26.67092]
[1776278808443,35.87,74329.69,0.0,-0.66417,0.00014,26.73438]
[1776278809433,35.87,74332.25,0.0,-0.66381,0.00014,26.74635]
[1776278810433,35.87,74337.87,0.0,-0.66303,0.00014,26.77251]
[1776278812447,35.87,74354.95,0.0,-0.66066,0.00014,26.85135]
[1776278813454,35.87,74354.49,0.0,-0.66072,0.00014,26.84919]
[1776278818489,35.87,74352.99,0.0,-0.66094,0.00014,26.84204]
[1776278822517,35.87,74347.45,0.0,-0.66172,0.00014,26.81634]
[1776278827556,35.87,74348.19,0.0,-0.66162,0.00014,26.81954]
[1776278832588,35.87,74349.08,0.0,-0.6615,0.00014,26.82345]
[1776278837622,35.86,74351.47,0.0,-0.66118,0.00014,26.83423]
[1776278844670,35.86,74349.99,0.0,-0.66139,0.00014,26.82717]
[1776278854741,35.86,74350.62,0.0,-0.66133,0.00014,26.82663]
[1776278859776,35.86,74348.2,0.0,-0.66167,0.00014,26.81531]
[1776278864810,35.86,74348.04,0.0,-0.6617,0.00014,26.81442]
[1776278869849,35.86,74349.0,0.0,-0.66157,0.00014,26.8187]
[1776278874884,35.85,74349.47,0.0,-0.66151,0.00014,26.82067]
[1776278879919,35.85,74347.53,0.0,-0.66179,0.00014,26.81154]
[1776278882942,35.85,74356.3,0.0,-0.66057,0.00014,26.85181]
[1776278887976,35.85,74355.38,0.0,-0.66071,0.00014,26.8473]
[1776278893011,35.85,74356.22,0.0,-0.6606,0.00014,26.85085]
[1776278898046,35.85,74355.26,0.0,-0.66075,0.00014,26.84611]
[1776278903081,35.84,74351.23,0.0,-0.66132,0.00014,26.82729]
[1776278908117,35.84,74351.13,0.0,-0.66134,0.00014,26.82654]
[1776278913152,35.84,74353.62,0.0,-0.66102,0.00014,26.83457]
[1776278918187,35.84,74353.64,0.0,-0.66103,0.00014,26.83433]
[1776278924229,35.84,74350.9,0.0,-0.66142,0.00014,26.82134]
[1776278929263,35.83,74352.21,0.0,-0.66125,0.00014,26.82705]
[1776278934301,35.83,74355.21,0.0,-0.66084,0.00014,26.84049]
[1776278942357,35.83,74349.0,0.0,-0.66173,0.00014,26.81138]
[1776278948397,35.82,74353.54,0.0,-0.6611,0.00014,26.83199]
[1776278954439,35.82,74352.65,0.0,-0.66124,0.00014,26.8275]
[1776278959473,35.82,74353.76,0.0,-0.6611,0.00014,26.83225]
[1776278964509,35.82,74362.27,0.0,-0.65992,0.00014,26.87096]
[1776278965516,35.82,74362.44,0.0,-0.6599,0.00014,26.87164]
[1776278969544,35.81,74354.16,0.0,-0.66107,0.00014,26.83322]
[1776278974579,35.81,74352.28,0.0,-0.66136,0.00014,26.82108]
[1776278979614,35.81,74355.05,0.0,-0.66098,0.00014,26.83353]
[1776278984650,35.81,74359.17,0.0,-0.66042,0.00014,26.85214]
[1776278991709,35.8,74358.06,0.0,-0.66059,0.00014,26.84648]
[1776278997047,35.8,74357.95,0.0,-0.66063,0.00014,26.84547]
[1776279001823,35.8,74364.85,0.0,-0.65967,0.00014,26.87676]
[1776279002831,35.79,74368.99,0.0,-0.6591,0.00014,26.89545]
[1776279010887,35.79,74373.39,0.0,-0.65852,0.00014,26.91447]
[1776279015922,35.78,74377.53,0.0,-0.65796,0.00014,26.93269]
[1776279020958,35.78,74380.6,0.0,-0.65755,0.00014,26.94602]
[1776279023982,35.78,74392.76,0.0,-0.65585,0.00014,27.001]
[1776279029014,35.78,74396.84,0.0,-0.65527,0.00014,27.01936]
[1776279033082,35.78,74404.62,0.0,-0.65419,0.00014,27.05103]
[1776279038115,35.78,74409.16,0.0,-0.65356,0.00014,27.07112]
[1776279043150,35.78,74408.72,0.0,-0.65362,0.00014,27.06906]
[1776279047402,35.78,74399.98,0.0,-0.65485,0.00014,27.03008]
[1776279049194,35.78,74396.23,0.0,-0.65538,0.00014,27.01332]
[1776279051207,35.78,74390.75,0.0,-0.65615,0.00014,26.98878]
[1776279053220,35.78,74384.89,0.0,-0.65696,0.00014,26.96248]
[1776279058260,35.78,74380.66,0.0,-0.65755,0.00014,26.94365]
[1776279063291,35.78,74391.91,0.0,-0.65598,0.00014,26.9942]
[1776279064297,35.78,74400.48,0.0,-0.65477,0.00014,27.03262]
[1776279065307,35.78,74400.37,0.0,-0.65479,0.00014,27.03214]
[1776279067544,35.78,74410.04,0.0,-0.65342,0.00014,27.07536]
[1776279068334,35.78,74410.04,0.0,-0.65342,0.00014,27.07551]
[1776279070348,35.78,74416.24,0.0,-0.65253,0.00014,27.10323]
[1776279075381,35.79,74408.86,0.0,-0.65355,0.00014,27.07125]
[1776279080418,35.8,74411.43,0.0,-0.65316,0.00014,27.08338]
[1776279082442,35.8,74402.03,0.0,-0.65447,0.00014,27.04196]
[1776279084445,35.8,74398.58,0.0,-0.65495,0.00014,27.02659]
[1776279089479,35.8,74404.08,0.0,-0.65418,0.00014,27.05117]
[1776279094515,35.8,74403.01,0.0,-0.65435,0.00014,27.0433]
[1776279097757,35.8,74410.72,0.0,-0.65327,0.00014,27.0775]
[1776279103578,35.8,74411.65,0.0,-0.65311,0.00014,27.08238]
[1776279108613,35.81,74412.02,0.0,-0.65303,0.00014,27.08464]
[1776279113647,35.81,74412.77,0.0,-0.65291,0.00014,27.08855]
[1776279117900,35.82,74404.37,0.0,-0.65407,0.00014,27.05199]
[1776279123721,35.82,74400.98,0.0,-0.65454,0.00014,27.03706]
[1776279127970,35.82,74388.66,0.0,-0.65626,0.00014,26.98199]
[1776279133788,35.82,74382.98,0.0,-0.65705,0.00014,26.95663]
[1776279138040,35.82,74391.6,0.0,-0.65586,0.00014,26.99494]
[1776279140839,35.82,74392.98,0.0,-0.65566,0.00014,27.00117]
[1776279143859,35.82,74398.48,0.0,-0.65489,0.00014,27.02582]
[1776279148894,35.82,74398.65,0.0,-0.65486,0.00014,27.02663]
[1776279153930,35.82,74400.61,0.0,-0.6546,0.00014,27.03245]
[1776279158965,35.83,74399.16,0.0,-0.65478,0.00014,27.02657]
[1776279164000,35.83,74399.87,0.0,-0.65467,0.00014,27.03018]
[1776279169035,35.83,74399.85,0.0,-0.65466,0.00014,27.03049]
[1776279174070,35.84,74398.38,0.0,-0.65485,0.00014,27.02431]
[1776279179106,35.84,74395.93,0.0,-0.65519,0.00014,27.01336]
[1776279181119,35.84,74403.47,0.0,-0.65414,0.00014,27.04694]
[1776279186154,35.84,74403.09,0.0,-0.65417,0.00014,27.04572]
[1776279191194,35.84,74397.84,0.0,-0.6549,0.00014,27.02276]
[1776279192195,35.84,74380.15,0.0,-0.65737,0.00014,26.94338]
[1776279193203,35.84,74374.53,0.0,-0.65815,0.00014,26.91801]
[1776279198473,35.85,74377.82,0.0,-0.65768,0.00014,26.93329]
[1776279205287,35.85,74378.16,0.0,-0.65763,0.00014,26.93484]
[1776279210321,35.84,74385.73,0.0,-0.65658,0.00014,26.96885]
[1776279215357,35.85,74390.57,0.0,-0.6559,0.00014,26.98805]
[1776279220392,35.85,74391.42,0.0,-0.65576,0.00014,26.9924]
[1776279225426,35.86,74394.62,0.0,-0.6553,0.00014,27.00722]
[1776279232476,35.86,74392.61,0.0,-0.65555,0.00014,26.99892]
[1776279237510,35.87,74390.21,0.0,-0.65587,0.00014,26.98869]
[1776279242546,35.87,74395.18,0.0,-0.65516,0.00014,27.0114]
[1776279247580,35.87,74397.21,0.0,-0.65486,0.00014,27.02088]
[1776279253623,35.88,74397.02,0.0,-0.65487,0.00014,27.02054]
[1776279258894,35.88,74396.59,0.0,-0.65492,0.00014,27.01906]
[1776279264699,35.88,74396.79,0.0,-0.65487,0.00014,27.02046]
[1776279271749,35.89,74397.02,0.0,-0.65483,0.00014,27.01898]
[1776279276783,35.89,74395.89,0.0,-0.65498,0.00014,27.01437]
[1776279281820,35.9,74393.75,0.0,-0.65526,0.00014,27.00526]
[1776279286855,35.9,74393.43,0.0,-0.65529,0.00014,27.00426]
[1776279294915,35.9,74395.84,0.0,-0.65493,0.00014,27.01564]
[1776279299949,35.91,74395.18,0.0,-0.65501,0.00014,27.01309]
[1776279305992,35.91,74395.2,0.0,-0.65499,0.00014,27.01365]
[1776279308009,35.91,74384.34,0.0,-0.65651,0.00014,26.96515]
[1776279312034,35.91,74383.59,0.0,-0.65661,0.00014,26.96184]
[1776279318076,35.91,74383.91,0.0,-0.65656,0.00014,26.96338]
[1776279319315,35.91,74377.55,0.0,-0.65745,0.00014,26.93478]
[1776279325125,35.91,74374.15,0.0,-0.65796,0.00014,26.91852]
[1776279330164,35.9,74379.02,0.0,-0.6573,0.00014,26.93972]
[1776279335195,35.89,74380.26,0.0,-0.65717,0.00014,26.94134]
[1776279339235,35.89,74390.3,0.0,-0.65578,0.00014,26.98622]
[1776279341249,35.89,74396.06,0.0,-0.65497,0.00014,27.01212]
[1776279346285,35.9,74399.76,0.0,-0.65444,0.00014,27.02894]
[1776279351320,35.9,74398.62,0.0,-0.65458,0.00014,27.02428]
[1776279354341,35.9,74393.11,0.0,-0.65534,0.00014,26.99999]
[1776279356355,35.9,74386.02,0.0,-0.65634,0.00014,26.96826]
[1776279360384,35.9,74377.1,0.0,-0.65758,0.00014,26.92816]
[1776279362397,35.9,74366.05,0.0,-0.65913,0.00014,26.87777]
[1776279363409,35.9,74363.31,0.0,-0.65952,0.00014,26.86517]
[1776279368442,35.89,74367.75,0.0,-0.65892,0.00014,26.88482]
[1776279373474,35.89,74369.41,0.0,-0.65871,0.00014,26.89174]
[1776279378511,35.88,74368.25,0.0,-0.65889,0.00014,26.88587]
[1776279383546,35.88,74367.24,0.0,-0.65905,0.00014,26.88068]
[1776279387573,35.88,74375.66,0.0,-0.65789,0.00014,26.91839]
[1776279392608,35.87,74377.95,0.0,-0.65761,0.00014,26.92489]
[1776279397643,35.87,74381.99,0.0,-0.65705,0.00014,26.94307]
[1776279402677,35.87,74390.3,0.0,-0.65589,0.00014,26.98025]
[1776279408720,35.87,74392.39,0.0,-0.65559,0.00014,26.98991]
[1776279413756,35.87,74395.49,0.0,-0.65515,0.00014,27.00375]
[1776279415769,35.87,74403.96,0.0,-0.65397,0.00014,27.0415]
[1776279420807,35.87,74398.93,0.0,-0.65466,0.00014,27.01936]
[1776279425842,35.88,74399.0,0.0,-0.65464,0.00014,27.01999]
[1776279430877,35.88,74400.03,0.0,-0.65449,0.00014,27.02482]
[1776279435911,35.88,74400.37,0.0,-0.65444,0.00014,27.0263]
[1776279440946,35.88,74399.38,0.0,-0.65458,0.00014,27.02184]
[1776279445983,35.88,74405.1,0.0,-0.65377,0.00014,27.0475]
[1776279451016,35.88,74405.52,0.0,-0.65371,0.00014,27.04695]
[1776279456053,35.89,74409.19,0.0,-0.65317,0.00014,27.06387]
[1776279461088,35.9,74410.16,0.0,-0.65301,0.00014,27.06881]
[1776279466123,35.9,74405.74,0.0,-0.6536,0.00014,27.04998]
[1776279471157,35.91,74409.63,0.0,-0.65303,0.00014,27.06787]
[1776279474182,35.91,74415.32,0.0,-0.65222,0.00014,27.0933]
[1776279479220,35.91,74415.76,0.0,-0.65214,0.00014,27.09582]
[1776279482242,35.92,74410.35,0.0,-0.65289,0.00014,27.0724]
[1776279483250,35.92,74400.88,0.0,-0.65421,0.00014,27.03051]
[1776279484256,35.92,74391.76,0.0,-0.65549,0.00014,26.98991]
[1776279485262,35.92,74390.68,0.0,-0.65564,0.00014,26.98511]
[1776279490520,35.92,74389.39,0.0,-0.65582,0.00014,26.9795]
[1776279496339,35.92,74390.01,0.0,-0.65572,0.00014,26.98242]
[1776279501374,35.92,74389.95,0.0,-0.65573,0.00014,26.98221]
[1776279506408,35.92,74390.86,0.0,-0.6556,0.00014,26.98636]
[1776279511444,35.92,74389.35,0.0,-0.65582,0.00014,26.97658]
[1776279516478,35.92,74384.21,0.0,-0.65654,0.00014,26.95365]
[1776279521518,35.92,74394.65,0.0,-0.65507,0.00014,27.00052]
[1776279522523,35.92,74404.71,0.0,-0.65366,0.00014,27.04521]
[1776279524538,35.92,74410.31,0.0,-0.65288,0.00014,27.06998]
[1776279525545,35.92,74416.54,0.0,-0.652,0.00014,27.09735]
[1776279527559,35.92,74424.53,0.0,-0.65088,0.00014,27.13225]
[1776279532593,35.92,74425.35,0.0,-0.65077,0.00014,27.13569]
[1776279537628,35.92,74425.77,0.0,-0.6507,0.00014,27.13775]
[1776279542664,35.93,74423.59,0.0,-0.651,0.00014,27.12862]
[1776279547698,35.93,74418.77,0.0,-0.65166,0.00014,27.10785]
[1776279549713,35.93,74415.41,0.0,-0.65214,0.00014,27.09298]
[1776279554747,35.93,74416.77,0.0,-0.65193,0.00014,27.09946]
[1776279559782,35.94,74419.27,0.0,-0.65156,0.00014,27.11095]
[1776279564818,35.94,74426.39,0.0,-0.65055,0.00014,27.14249]
[1776279569853,35.94,74426.98,0.0,-0.65045,0.00014,27.14548]
[1776279574889,35.95,74430.97,0.0,-0.64989,0.00014,27.1601]
[1776279579923,35.95,74428.63,0.0,-0.6502,0.00014,27.15031]
[1776279584958,35.95,74429.1,0.0,-0.65013,0.00014,27.15271]
[1776279589993,35.96,74428.37,0.0,-0.65022,0.00014,27.14989]
[1776279595031,35.96,74421.69,0.0,-0.65114,0.00014,27.1212]
[1776279600067,35.96,74418.41,0.0,-0.65158,0.00014,27.10735]
[1776279604093,35.97,74423.83,0.0,-0.65081,0.00014,27.13135]
[1776279606106,35.97,74414.44,0.0,-0.65212,0.00014,27.0905]
[1776279607113,35.97,74405.01,0.0,-0.65344,0.00014,27.04904]
[1776279608121,35.97,74405.48,0.0,-0.65338,0.00014,27.05116]
[1776279613156,35.97,74410.64,0.0,-0.65265,0.00014,27.07402]
[1776279616178,35.97,74420.02,0.0,-0.65133,0.00014,27.11514]
[1776279617184,35.97,74424.14,0.0,-0.65075,0.00014,27.13308]
[1776279622219,35.97,74423.49,0.0,-0.65085,0.00014,27.13015]
[1776279627254,35.97,74424.58,0.0,-0.6507,0.00014,27.13478]
[1776279632289,35.97,74425.42,0.0,-0.65059,0.00014,27.1356]
[1776279637325,35.97,74425.91,0.0,-0.65051,0.00014,27.13809]
[1776279642360,35.98,74426.68,0.0,-0.65039,0.00014,27.14179]
[1776279647395,35.98,74427.56,0.0,-0.65025,0.00014,27.14597]
[1776279652430,35.98,74427.03,0.0,-0.65031,0.00014,27.14401]
[1776279653437,35.98,74418.56,0.0,-0.6515,0.00014,27.10722]
[1776279654444,35.98,74416.03,0.0,-0.65185,0.00014,27.09616]
[1776279659481,35.98,74416.83,0.0,-0.65174,0.00014,27.09973]
[1776279664516,35.98,74416.84,0.0,-0.65174,0.00014,27.09979]
[1776279666531,35.98,74424.46,0.0,-0.65067,0.00014,27.13299]
[1776279671564,35.98,74426.75,0.0,-0.65035,0.00014,27.14278]
[1776279676601,35.98,74426.48,0.0,-0.6504,0.00014,27.14145]
[1776279681635,35.98,74416.54,0.0,-0.65179,0.00014,27.09804]
[1776279685664,35.98,74423.24,0.0,-0.65086,0.00014,27.12724]
[1776279690699,35.98,74424.58,0.0,-0.65067,0.00014,27.13297]
[1776279695734,35.98,74424.09,0.0,-0.65076,0.00014,27.12766]
[1776279700770,35.98,74421.47,0.0,-0.65113,0.00014,27.11621]
[1776279705803,35.98,74422.28,0.0,-0.65101,0.00014,27.11976]
[1776279709834,35.98,74429.68,0.0,-0.64997,0.00014,27.15188]
[1776279714867,35.98,74425.75,0.0,-0.65053,0.00014,27.13473]
[1776279719903,35.98,74412.37,0.0,-0.65241,0.00014,27.07624]
[1776279720911,35.98,74411.3,0.0,-0.65256,0.00014,27.0715]
[1776279724939,35.97,74419.19,0.0,-0.65146,0.00014,27.1059]
[1776279726954,35.97,74411.34,0.0,-0.65256,0.00014,27.07142]
[1776279727959,35.97,74399.54,0.0,-0.65422,0.00014,27.01934]
[1776279728966,35.97,74400.61,0.0,-0.65407,0.00014,27.02407]
[1776279734002,35.97,74402.89,0.0,-0.65375,0.00014,27.03412]
[1776279739037,35.97,74404.3,0.0,-0.65356,0.00014,27.04025]
[1776279744071,35.97,74404.54,0.0,-0.65353,0.00014,27.04119]
[1776279749106,35.97,74408.81,0.0,-0.65293,0.00014,27.05985]
[1776279754142,35.97,74414.71,0.0,-0.65212,0.00014,27.08276]
[1776279756164,35.97,74420.56,0.0,-0.6513,0.00014,27.10835]
[1776279757162,35.97,74426.23,0.0,-0.6505,0.00014,27.13303]
[1776279759177,35.97,74431.08,0.0,-0.64982,0.00014,27.15399]
[1776279762418,35.97,74436.65,0.0,-0.64904,0.00014,27.17802]
[1776279768242,35.97,74435.73,0.0,-0.64916,0.00014,27.17428]
[1776279769247,35.97,74443.25,0.0,-0.6481,0.00014,27.20666]
[1776279770254,35.97,74443.23,0.0,-0.64811,0.00014,27.20659]
[1776279775289,35.97,74447.07,0.0,-0.64756,0.00014,27.22303]
[1776279780324,35.97,74448.89,0.0,-0.64731,0.00014,27.23073]
[1776279785358,35.97,74445.38,0.0,-0.64781,0.00014,27.21561]
[1776279790394,35.97,74445.64,0.0,-0.64778,0.00014,27.21666]
[1776279792630,35.97,74477.69,0.0,-0.64325,0.00014,27.35217]
[1776279796449,35.97,74485.56,0.0,-0.64214,0.00014,27.38505]
[1776279798461,35.97,74510.44,0.0,-0.63861,0.00014,27.48723]
[1776279799470,35.97,74515.33,0.0,-0.63791,0.00014,27.50702]
[1776279801483,35.97,74519.25,0.0,-0.63735,0.00014,27.52302]
[1776279805511,35.98,74518.3,0.0,-0.63747,0.00014,27.51956]
[1776279810545,35.98,74518.7,0.0,-0.6374,0.00014,27.5216]
[1776279815582,35.98,74519.84,0.0,-0.63723,0.00014,27.52359]
[1776279817597,35.99,74527.44,0.0,-0.63615,0.00014,27.55427]
[1776279820618,35.99,74518.79,0.0,-0.63737,0.00014,27.51972]
[1776279824646,35.99,74525.62,0.0,-0.63638,0.00014,27.5476]
[1776279826662,35.99,74507.53,0.0,-0.63895,0.00014,27.47465]
[1776279830691,36.0,74514.0,0.0,-0.63802,0.00014,27.50113]
[1776279835726,36.0,74510.45,0.0,-0.63851,0.00014,27.487]
[1776279840761,36.0,74505.73,0.0,-0.63917,0.00014,27.46815]
[1776279842779,36.0,74491.01,0.0,-0.64125,0.00014,27.4079]
[1776279845797,36.0,74477.69,0.0,-0.64313,0.00014,27.35279]
[1776279850832,36.0,74479.17,0.0,-0.64294,0.00014,27.35847]
[1776279853856,36.0,74471.07,0.0,-0.64409,0.00014,27.32437]
[1776279854863,36.0,74459.19,0.0,-0.64577,0.00014,27.27431]
[1776279856877,36.0,74453.47,0.0,-0.64658,0.00014,27.25]
[1776279859897,36.0,74443.88,0.0,-0.64793,0.00014,27.20905]
[1776279864932,36.0,74447.61,0.0,-0.6474,0.00014,27.22506]
[1776279865938,36.0,74459.65,0.0,-0.64571,0.00014,27.2762]
[1776279866946,35.99,74458.35,0.0,-0.64589,0.00014,27.27065]
[1776279869966,35.99,74443.62,0.0,-0.64797,0.00014,27.20775]
[1776279870974,35.99,74428.23,0.0,-0.65014,0.00014,27.14141]
[1776279871981,35.99,74426.83,0.0,-0.65035,0.00014,27.13225]
[1776279872988,35.99,74420.82,0.0,-0.65119,0.00014,27.10617]
[1776279873995,35.99,74415.42,0.0,-0.65195,0.00014,27.08266]
[1776279875002,35.99,74424.28,0.0,-0.6507,0.00014,27.12138]
[1776279876016,36.0,74430.35,0.0,-0.64985,0.00014,27.14775]
[1776279878024,36.0,74455.97,0.0,-0.64623,0.00014,27.25774]
[1776279879032,36.0,74464.75,0.0,-0.64499,0.00014,27.29496]
[1776279880038,36.0,74464.75,0.0,-0.64499,0.00014,27.29506]
[1776279883282,36.0,74482.86,0.0,-0.64242,0.00014,27.37111]
[1776279886081,36.0,74475.11,0.0,-0.64351,0.00014,27.33892]
[1776279887089,36.0,74474.61,0.0,-0.64358,0.00014,27.33689]
[1776279893354,36.01,74469.29,0.0,-0.64431,0.00014,27.31507]
[1776279899172,36.01,74473.91,0.0,-0.64365,0.00014,27.3347]
[1776279903424,36.01,74484.11,0.0,-0.6422,0.00014,27.37739]
[1776279904213,36.01,74484.11,0.0,-0.6422,0.00014,27.37741]
[1776279905217,36.01,74490.24,0.0,-0.64133,0.00014,27.40276]
[1776279906222,36.01,74495.91,0.0,-0.64053,0.00014,27.42609]
[1776279908235,36.01,74502.75,0.0,-0.63956,0.00014,27.45417]
[1776279909243,36.01,74502.16,0.0,-0.63964,0.00014,27.45181]
[1776279911256,36.01,74491.87,0.0,-0.6411,0.00014,27.40958]
[1776279916292,36.01,74494.29,0.0,-0.64075,0.00014,27.41965]
[1776279918306,36.02,74501.83,0.0,-0.63968,0.00014,27.4507]
[1776279923567,36.02,74506.29,0.0,-0.63903,0.00014,27.46917]
[1776279927397,36.02,74536.33,0.0,-0.63476,0.00014,27.59009]
[1776279929419,36.02,74543.46,0.0,-0.63375,0.00014,27.61828]
[1776279931438,36.02,74554.18,0.0,-0.63222,0.00014,27.6575]
[1776279932430,36.03,74562.31,0.0,-0.63106,0.00014,27.68935]
[1776279933643,36.03,74568.57,0.0,-0.63016,0.00014,27.71363]
[1776279936458,36.03,74559.4,0.0,-0.63147,0.00014,27.6781]
[1776279937465,36.03,74557.26,0.0,-0.63178,0.00014,27.66975]
[1776279940488,36.02,74545.74,0.0,-0.63342,0.00014,27.62458]
[1776279941495,36.02,74543.07,0.0,-0.6338,0.00014,27.61407]
[1776279942502,36.02,74534.72,0.0,-0.63499,0.00014,27.58104]
[1776279943715,36.02,74530.41,0.0,-0.6356,0.00014,27.56393]
[1776279948543,36.03,74535.97,0.0,-0.6348,0.00014,27.58627]
[1776279951566,36.03,74541.92,0.0,-0.63395,0.00014,27.60989]
[1776279953786,36.03,74548.62,0.0,-0.63299,0.00014,27.63628]
[1776279959623,36.03,74543.99,0.0,-0.63365,0.00014,27.61809]
[1776279961640,36.03,74552.43,0.0,-0.63245,0.00014,27.6512]
[1776279962647,36.03,74558.04,0.0,-0.63165,0.00014,27.67306]
[1776279963859,36.03,74567.83,0.0,-0.63026,0.00014,27.71095]
[1776279964662,36.03,74567.83,0.0,-0.63025,0.00014,27.71102]
[1776279969698,36.03,74572.57,0.0,-0.62956,0.00014,27.72971]
[1776279972720,36.04,74564.78,0.0,-0.63066,0.00014,27.70003]
[1776279977754,36.04,74564.96,0.0,-0.63061,0.00014,27.70132]
[1776279979768,36.05,74571.06,0.0,-0.62973,0.00014,27.72505]
[1776279984803,36.08,74571.35,0.0,-0.62955,0.00014,27.72949]
[1776279989839,36.1,74571.42,0.0,-0.62948,0.00014,27.73121]
[1776279994874,36.11,74570.3,0.0,-0.62959,0.00014,27.72533]
[1776279999909,36.12,74574.29,0.0,-0.629,0.00014,27.74107]
[1776280004952,36.12,74576.68,0.0,-0.62865,0.00014,27.75062]
[1776280005953,36.12,74590.8,0.0,-0.62663,0.00014,27.80411]
[1776280006961,36.12,74591.72,0.0,-0.62649,0.00014,27.80765]
[1776280008975,36.13,74601.37,0.0,-0.62511,0.00014,27.84386]
[1776280009983,36.13,74605.15,0.0,-0.62457,0.00014,27.85796]
[1776280010990,36.13,74611.78,0.0,-0.62361,0.00014,27.8825]
[1776280014010,36.13,74605.95,0.0,-0.62444,0.00014,27.86109]
[1776280016025,36.13,74613.48,0.0,-0.62336,0.00014,27.88898]
[1776280017630,36.13,74616.84,0.0,-0.62288,0.00014,27.90135]
[1776280018039,36.13,74619.35,0.0,-0.62251,0.00014,27.91086]
[1776280018773,36.13,74619.35,0.0,-0.62251,0.00014,27.91086]
[1776280019046,36.13,74620.03,0.0,-0.62241,0.00014,27.91337]
[1776280022067,36.14,74629.56,0.0,-0.62104,0.00014,27.94809]
[1776280027102,36.14,74632.74,0.0,-0.62058,0.00014,27.95959]
[1776280032139,36.14,74640.96,0.0,-0.6194,0.00014,27.98918]
[1776280034162,36.14,74647.75,0.0,-0.61843,0.00014,28.01341]
[1776280035170,36.14,74663.57,0.0,-0.61615,0.00014,28.06929]
[1776280036178,36.14,74668.47,0.0,-0.61544,0.00014,28.08644]
[1776280041211,36.14,74663.07,0.0,-0.61621,0.00014,28.0679]
[1776280043226,36.15,74669.42,0.0,-0.61528,0.00014,28.09032]
[1776280048265,36.15,74670.51,0.0,-0.61509,0.00014,28.09474]
[1776280052179,36.16,74671.8,0.0,-0.6149,0.00014,28.09946]
[1776280052292,36.16,74664.48,0.0,-0.61595,0.00014,28.07125]
[1776280057327,36.17,74662.96,0.0,-0.61613,0.00014,28.06665]
[1776280062363,36.18,74666.73,0.0,-0.61557,0.00014,28.08028]
[1776280063371,36.18,74672.51,0.0,-0.61473,0.00014,28.10043]
[1776280066391,36.18,74677.27,0.0,-0.61404,0.00014,28.11715]
[1776280069826,36.19,74673.13,0.0,-0.61462,0.00014,28.10306]
[1776280070422,36.19,74675.53,0.0,-0.61427,0.00014,28.11144]
[1776280070524,36.19,74684.73,0.0,-0.61295,0.00014,28.14309]
[1776280072433,36.2,74680.88,0.0,-0.61346,0.00014,28.13071]
[1776280075453,36.2,74678.35,0.0,-0.61381,0.00014,28.12228]
[1776280077290,36.2,74677.46,0.0,-0.61394,0.00014,28.11931]
[1776280077468,36.2,74677.33,0.0,-0.61395,0.00014,28.11896]
[1776280080452,36.21,74679.6,0.0,-0.61362,0.00014,28.12693]
[1776280081129,36.21,74679.6,0.0,-0.61362,0.00014,28.12693]
[1776280081221,36.21,74688.9,0.0,-0.61228,0.00014,28.15875]
[1776280083510,36.23,74693.71,0.0,-0.61152,0.00014,28.17641]
[1776280084527,36.24,74707.46,0.0,-0.6095,0.00014,28.22322]
[1776280086538,36.24,74710.0,0.0,-0.60913,0.00014,28.23176]
[1776280090391,36.25,74711.56,0.0,-0.60888,0.00014,28.23745]
[1776280090570,36.25,74709.56,0.0,-0.60915,0.00014,28.23123]
[1776280094425,36.27,74711.29,0.0,-0.60884,0.00014,28.23814]
[1776280094783,36.27,74703.87,0.0,-0.6099,0.00014,28.21357]
[1776280096903,36.27,74703.87,0.0,-0.6099,0.00014,28.21362]
[1776280096971,36.27,74697.69,0.0,-0.61079,0.00014,28.19303]
[1776280099630,36.28,74682.65,0.0,-0.61292,0.00014,28.1428]
[1776280100638,36.28,74678.99,0.0,-0.61344,0.00014,28.13039]
[1776280101644,36.28,74669.91,0.0,-0.61475,0.00014,28.09921]
[1776280102653,36.28,74662.19,0.0,-0.61585,0.00014,28.07249]
[1776280103658,36.29,74658.75,0.0,-0.61633,0.00014,28.06085]
[1776280104859,36.29,74652.16,0.0,-0.61725,0.00014,28.03819]
[1776280107691,36.3,74665.51,0.0,-0.61533,0.00014,28.08497]
[1776280108696,36.3,74669.52,0.0,-0.61475,0.00014,28.09892]
[1776280113734,36.3,74659.91,0.0,-0.61612,0.00014,28.06297]
[1776280115081,36.3,74659.91,0.0,-0.61612,0.00014,28.06297]
[1776280115135,36.3,74654.07,0.0,-0.61696,0.00014,28.04261]
[1776280117763,36.31,74650.14,0.0,-0.61751,0.00014,28.02897]
[1776280118936,36.31,74650.14,0.0,-0.61751,0.00014,28.02897]
[1776280119028,36.31,74646.43,0.0,-0.61804,0.00014,28.01596]
[1776280121403,36.31,74650.76,0.0,-0.61742,0.00014,28.03135]
[1776280121790,36.31,74654.33,0.0,-0.6169,0.00014,28.04393]
[1776280122483,36.31,74654.33,0.0,-0.6169,0.00014,28.04393]
[1776280122797,36.31,74659.81,0.0,-0.61611,0.00014,28.06316]
[1776280125824,36.31,74667.5,0.0,-0.615,0.00014,28.09006]
[1776280127086,36.31,74667.5,0.0,-0.615,0.00014,28.09006]
[1776280132867,36.32,74671.89,0.0,-0.61435,0.00014,28.1056]
[1776280137903,36.32,74669.48,0.0,-0.61468,0.00014,28.0976]
[1776280142941,36.33,74669.93,0.0,-0.61461,0.00014,28.09946]
[1776280147980,36.33,74672.69,0.0,-0.6142,0.00014,28.10922]
[1776280149992,36.33,74679.56,0.0,-0.61321,0.00014,28.13282]
[1776280153011,36.34,74684.89,0.0,-0.61242,0.00014,28.1514]
[1776280155210,36.34,74680.1,0.0,-0.61309,0.00014,28.13557]
[1776280161066,36.36,74683.65,0.0,-0.61252,0.00014,28.14893]
[1776280165280,36.37,74672.93,0.0,-0.61404,0.00014,28.11271]
[1776280171136,36.37,74674.39,0.0,-0.61383,0.00014,28.11497]
[1776280176172,36.37,74670.99,0.0,-0.6143,0.00014,28.10358]
[1776280180201,36.38,74664.8,0.0,-0.61518,0.00014,28.0825]
[1776280181690,36.38,74661.23,0.0,-0.61569,0.00014,28.07017]
[1776280182214,36.38,74651.65,0.0,-0.61705,0.00014,28.03684]
[1776280183221,36.38,74649.8,0.0,-0.61732,0.00014,28.03041]
[1776280185235,36.38,74645.08,0.0,-0.61798,0.00014,28.01393]
[1776280188525,36.38,74646.74,0.0,-0.61774,0.00014,28.01997]
[1776280189198,36.38,74646.74,0.0,-0.61774,0.00014,28.01997]
[1776280189265,36.38,74662.54,0.0,-0.61548,0.00014,28.07513]
[1776280190275,36.38,74678.16,0.0,-0.61324,0.00014,28.12882]
[1776280191283,36.38,74679.74,0.0,-0.61301,0.00014,28.13423]
[1776280192823,36.39,74683.31,0.0,-0.6125,0.00014,28.14643]
[1776280193296,36.39,74682.57,0.0,-0.6126,0.00014,28.144]
[1776280198332,36.39,74684.56,0.0,-0.6123,0.00014,28.15111]
[1776280199729,36.39,74684.77,0.0,-0.61226,0.00014,28.15189]
[1776280201353,36.4,74695.74,0.0,-0.61069,0.00014,28.18888]
[1776280202359,36.4,74701.6,0.0,-0.60984,0.00014,28.20843]
[1776280203635,36.4,74699.85,0.0,-0.61008,0.00014,28.203]
[1776280204374,36.41,74699.78,0.0,-0.61007,0.00014,28.20319]
[1776280211425,36.44,74700.92,0.0,-0.60979,0.00014,28.20928]
[1776280214252,36.44,74703.84,0.0,-0.60937,0.00014,28.21898]
[1776280214255,36.44,74703.84,0.0,-0.60937,0.00014,28.21898]
[1776280214328,36.44,74702.77,0.0,-0.60952,0.00014,28.21551]
[1776280215631,36.44,74689.21,0.0,-0.61146,0.00014,28.17041]
[1776280219483,36.45,74701.4,0.0,-0.60971,0.00014,28.21114]
[1776280221101,36.45,74701.4,0.0,-0.60971,0.00014,28.21114]
[1776280221201,36.45,74703.65,0.0,-0.60938,0.00014,28.21864]
[1776280224687,36.45,74703.8,0.0,-0.60936,0.00014,28.2192]
[1776280224731,36.45,74695.57,0.0,-0.61053,0.00014,28.19197]
[1776280225701,36.45,74679.35,0.0,-0.61285,0.00014,28.13752]
[1776280226534,36.45,74679.35,0.0,-0.61285,0.00014,28.13756]
[1776280231570,36.45,74679.62,0.0,-0.61281,0.00014,28.13563]
[1776280236602,36.46,74682.08,0.0,-0.61245,0.00014,28.14414]
[1776280240630,36.46,74676.75,0.0,-0.61321,0.00014,28.12623]
[1776280245840,36.46,74673.76,0.0,-0.61363,0.00014,28.11626]
[1776280251708,36.46,74671.92,0.0,-0.61388,0.00014,28.11028]
[1776280256742,36.47,74669.92,0.0,-0.61415,0.00014,28.10369]
[1776280261779,36.47,74670.25,0.0,-0.61409,0.00014,28.10509]
[1776280266817,36.47,74674.21,0.0,-0.61351,0.00014,28.11884]
[1776280267823,36.48,74681.27,0.0,-0.6125,0.00014,28.14287]
[1776280268830,36.48,74693.25,0.0,-0.61078,0.00014,28.18315]
[1776280270233,36.48,74693.25,0.0,-0.61078,0.00014,28.18315]
[1776280270332,36.48,74694.79,0.0,-0.61056,0.00014,28.18834]
[1776280276056,36.48,74701.44,0.0,-0.6096,0.00014,28.21065]
[1776280278906,36.48,74707.18,0.0,-0.60877,0.00014,28.22966]
[1776280280601,36.48,74708.9,0.0,-0.60852,0.00014,28.23533]
[1776280280608,36.48,74708.9,0.0,-0.60852,0.00014,28.23533]
[1776280281202,36.48,74708.9,0.0,-0.60852,0.00014,28.23533]
[1776280281238,36.48,74712.47,0.0,-0.60801,0.00014,28.24703]
[1776280283015,36.48,74717.31,0.0,-0.60732,0.00014,28.26281]
[1776280283040,36.48,74726.6,0.0,-0.60598,0.00014,28.29284]
[1776280284950,36.48,74723.56,0.0,-0.60642,0.00014,28.28305]
[1776280286890,36.48,74720.7,0.0,-0.60683,0.00014,28.27374]
[1776280286993,36.48,74720.7,0.0,-0.60683,0.00014,28.27374]
[1776280287068,36.48,74715.69,0.0,-0.60755,0.00014,28.25742]
[1776280290287,36.48,74717.1,0.0,-0.60735,0.00014,28.26201]
[1776280292387,36.48,74704.06,0.0,-0.60923,0.00014,28.21635]
[1776280294310,36.48,74704.06,0.0,-0.60923,0.00014,28.21637]
[1776280294355,36.48,74704.89,0.0,-0.60911,0.00014,28.21913]
[1776280295597,36.48,74704.89,0.0,-0.60911,0.00014,28.21915]
[1776280296207,36.48,74691.93,0.0,-0.61096,0.00014,28.1762]
[1776280298046,36.48,74688.02,0.0,-0.61152,0.00014,28.1632]
[1776280302070,36.49,74680.92,0.0,-0.61252,0.00014,28.13946]
[1776280304084,36.49,74678.35,0.0,-0.61289,0.00014,28.13087]
[1776280305090,36.49,74673.74,0.0,-0.61354,0.00014,28.11527]
[1776280310125,36.49,74671.06,0.0,-0.61391,0.00014,28.1064]
[1776280315161,36.5,74666.65,0.0,-0.61453,0.00014,28.09152]
[1776280320198,36.5,74670.98,0.0,-0.6139,0.00014,28.10654]
[1776280325232,36.5,74672.44,0.0,-0.61369,0.00014,28.11169]
[1776280330273,36.5,74672.14,0.0,-0.61372,0.00014,28.11085]
[1776280334298,36.51,74667.29,0.0,-0.61441,0.00014,28.09444]
[1776280335227,36.51,74667.29,0.0,-0.61441,0.00014,28.09444]
[1776280336488,36.51,74650.84,0.0,-0.61675,0.00014,28.03776]
[1776280338336,36.51,74651.89,0.0,-0.6166,0.00014,28.04144]
[1776280338659,36.51,74651.89,0.0,-0.6166,0.00014,28.04144]
[1776280339256,36.51,74651.89,0.0,-0.6166,0.00014,28.04144]
[1776280339342,36.51,74656.96,0.0,-0.61587,0.00014,28.05904]
[1776280341357,36.51,74661.62,0.0,-0.61521,0.00014,28.07517]
[1776280343291,36.51,74662.3,0.0,-0.61511,0.00014,28.07754]
[1776280348407,36.51,74657.49,0.0,-0.61578,0.00014,28.06116]
[1776280352435,36.51,74662.94,0.0,-0.61501,0.00014,28.07707]
[1776280355466,36.51,74682.97,0.0,-0.61215,0.00014,28.14529]
[1776280355926,36.51,74682.97,0.0,-0.61215,0.00014,28.14529]
[1776280356469,36.51,74682.97,0.0,-0.61215,0.00014,28.14532]
[1776280357477,36.52,74701.23,0.0,-0.60954,0.00014,28.20624]
[1776280358485,36.52,74699.53,0.0,-0.60978,0.00014,28.20073]
[1776280359208,36.52,74699.53,0.0,-0.60978,0.00014,28.20073]
[1776280359490,36.52,74703.82,0.0,-0.60916,0.00014,28.21499]
[1776280364500,36.52,74706.48,0.0,-0.60876,0.00014,28.22403]
[1776280364526,36.52,74716.99,0.0,-0.60726,0.00014,28.25833]
[1776280365533,36.52,74718.59,0.0,-0.60703,0.00014,28.2635]
[1776280370569,36.52,74715.79,0.0,-0.60743,0.00014,28.25438]
[1776280375602,36.52,74712.42,0.0,-0.60791,0.00014,28.24339]
[1776280380637,36.52,74711.26,0.0,-0.60808,0.00014,28.23961]
[1776280384666,36.52,74719.35,0.0,-0.60692,0.00014,28.26588]
[1776280389700,36.52,74717.57,0.0,-0.60718,0.00014,28.26006]
[1776280394735,36.52,74719.72,0.0,-0.60688,0.00014,28.26696]
[1776280399770,36.52,74717.21,0.0,-0.60724,0.00014,28.25877]
[1776280404805,36.52,74717.54,0.0,-0.60719,0.00014,28.25978]
[1776280406980,36.52,74712.39,0.0,-0.60793,0.00014,28.24302]
[1776280412432,36.52,74713.39,0.0,-0.60779,0.00014,28.24628]
[1776280412434,36.52,74713.67,0.0,-0.60776,0.00014,28.24419]
[1776280413870,36.52,74720.33,0.0,-0.60681,0.00014,28.2658]
[1776280415884,36.52,74725.71,0.0,-0.60604,0.00014,28.2831]
[1776280420919,36.52,74722.67,0.0,-0.60648,0.00014,28.27323]
[1776280425953,36.51,74722.72,0.0,-0.60647,0.00014,28.2733]
[1776280430991,36.51,74721.55,0.0,-0.60665,0.00014,28.26943]
[1776280436026,36.51,74720.85,0.0,-0.60675,0.00014,28.26709]
[1776280441075,36.51,74719.93,0.0,-0.60689,0.00014,28.26403]
[1776280442077,36.51,74710.77,0.0,-0.6082,0.00014,28.23423]
[1776280443083,36.51,74703.11,0.0,-0.6093,0.00014,28.20909]
[1776280446104,36.51,74700.19,0.0,-0.60971,0.00014,28.1995]
[1776280447002,36.51,74700.19,0.0,-0.60971,0.00014,28.1995]
[1776280447134,36.51,74700.19,0.0,-0.60971,0.00014,28.1995]
[1776280447214,36.51,74699.08,0.0,-0.60987,0.00014,28.19585]
[1776280449380,36.51,74699.08,0.0,-0.60987,0.00014,28.19586]
[1776280453769,36.51,74694.5,0.0,-0.61052,0.00014,28.18077]
[1776280454981,36.51,74692.27,0.0,-0.61084,0.00014,28.17337]
[1776280455169,36.51,74690.45,0.0,-0.6111,0.00014,28.16732]
[1776280457337,36.51,74675.45,0.0,-0.61324,0.00014,28.11683]
[1776280458191,36.51,74675.45,0.0,-0.61324,0.00014,28.11682]
[1776280463230,36.51,74673.12,0.0,-0.61357,0.00014,28.10891]
[1776280464232,36.51,74667.71,0.0,-0.61434,0.00014,28.09046]
[1776280466246,36.51,74662.67,0.0,-0.61506,0.00014,28.07315]
[1776280469269,36.51,74649.34,0.0,-0.61696,0.00014,28.02698]
[1776280470274,36.51,74653.95,0.0,-0.6163,0.00014,28.04307]
[1776280474302,36.51,74657.53,0.0,-0.6158,0.00014,28.05249]
[1776280475309,36.52,74664.86,0.0,-0.61475,0.00014,28.07784]
[1776280477474,36.52,74654.93,0.0,-0.61616,0.00014,28.04377]
[1776280478174,36.52,74654.93,0.0,-0.61616,0.00014,28.04377]
[1776280478329,36.52,74654.93,0.0,-0.61616,0.00014,28.04387]
[1776280483426,36.52,74654.68,0.0,-0.61619,0.00014,28.04303]
[1776280483529,36.52,74664.37,0.0,-0.61481,0.00014,28.07645]
[1776280485638,36.52,74664.37,0.0,-0.6148,0.00014,28.07656]
[1776280485380,36.52,74675.07,0.0,-0.61327,0.00014,28.11315]
[1776280486388,36.52,74669.74,0.0,-0.61403,0.00014,28.09508]
[1776280491425,36.53,74667.11,0.0,-0.61439,0.00014,28.08648]
[1776280496457,36.53,74664.7,0.0,-0.61471,0.00014,28.07866]
[1776280501493,36.54,74667.51,0.0,-0.61429,0.00014,28.08873]
[1776280506527,36.55,74667.14,0.0,-0.61432,0.00014,28.08789]
[1776280512570,36.55,74669.23,0.0,-0.614,0.00014,28.09552]
[1776280516597,36.56,74664.54,0.0,-0.61465,0.00014,28.07983]
[1776280521633,36.56,74663.89,0.0,-0.61474,0.00014,28.07766]
[1776280526668,36.56,74677.84,0.0,-0.61275,0.00014,28.12523]
[1776280527675,36.56,74679.36,0.0,-0.61253,0.00014,28.13042]
[1776280530696,36.56,74673.81,0.0,-0.61332,0.00014,28.11182]
[1776280531702,36.56,74668.84,0.0,-0.61403,0.00014,28.09196]
[1776280536738,36.57,74678.49,0.0,-0.61264,0.00014,28.12505]
[1776280539760,36.57,74673.88,0.0,-0.61329,0.00014,28.10965]
[1776280540767,36.57,74661.33,0.0,-0.61507,0.00014,28.0669]
[1776280541774,36.57,74662.23,0.0,-0.61494,0.00014,28.06999]
[1776280542014,36.57,74662.23,0.0,-0.61494,0.00014,28.06999]
[1776280542780,36.57,74661.96,0.0,-0.61498,0.00014,28.06906]
[1776280547979,36.57,74649.49,0.0,-0.61676,0.00014,28.02598]
[1776280552352,36.57,74648.75,0.0,-0.61686,0.00014,28.02346]
[1776280552379,36.57,74648.75,0.0,-0.61686,0.00014,28.02346]
[1776280553858,36.57,74639.47,0.0,-0.61818,0.00014,27.99111]
[1776280559394,36.58,74641.67,0.0,-0.61786,0.00014,27.99898]
[1776280559407,36.58,74641.67,0.0,-0.61786,0.00014,27.99898]
[1776280559410,36.58,74642.92,0.0,-0.61768,0.00014,28.00339]
[1776280560907,36.58,74633.71,0.0,-0.61898,0.00014,27.97106]
[1776280562596,36.58,74633.71,0.0,-0.61898,0.00014,27.97106]
[1776280562613,36.58,74631.64,0.0,-0.61928,0.00014,27.96375]
[1776280563930,36.58,74618.06,0.0,-0.6212,0.00014,27.91536]
[1776280564936,36.58,74617.62,0.0,-0.62127,0.00014,27.91374]
[1776280566950,36.58,74609.82,0.0,-0.62237,0.00014,27.88566]
[1776280571987,36.58,74613.03,0.0,-0.62192,0.00014,27.89725]
[1776280576017,36.58,74624.56,0.0,-0.62029,0.00014,27.9385]
[1776280578198,36.58,74612.29,0.0,-0.62203,0.00014,27.89448]
[1776280584070,36.57,74612.5,0.0,-0.622,0.00014,27.89519]
[1776280587092,36.57,74618.45,0.0,-0.62116,0.00014,27.91654]
[1776280592312,36.57,74619.33,0.0,-0.62105,0.00014,27.91656]
[1776280592414,36.57,74620.23,0.0,-0.62092,0.00014,27.91976]
[1776280593753,36.57,74620.23,0.0,-0.62092,0.00014,27.91976]
[1776280593789,36.57,74620.84,0.0,-0.62084,0.00014,27.92191]
[1776280596316,36.57,74621.89,0.0,-0.62069,0.00014,27.9256]
[1776280596418,36.57,74634.42,0.0,-0.61891,0.00014,27.97016]
[1776280597162,36.57,74634.42,0.0,-0.61891,0.00014,27.97021]
[1776280602196,36.58,74636.59,0.0,-0.61859,0.00014,27.97809]
[1776280607232,36.58,74639.48,0.0,-0.61817,0.00014,27.98849]
[1776280612267,36.58,74640.09,0.0,-0.61807,0.00014,27.99086]
[1776280617554,36.58,74640.89,0.0,-0.61795,0.00014,27.99381]
[1776280618478,36.59,74649.81,0.0,-0.61668,0.00014,28.02506]
[1776280620611,36.59,74649.81,0.0,-0.61668,0.00014,28.02511]
[1776280620614,36.59,74657.97,0.0,-0.61551,0.00014,28.05335]
[1776280622371,36.59,74657.97,0.0,-0.61551,0.00014,28.05338]
[1776280622449,36.59,74653.99,0.0,-0.61608,0.00014,28.03966]
[1776280624351,36.59,74649.26,0.0,-0.61675,0.00014,28.02329]
[1776280629390,36.59,74648.66,0.0,-0.61683,0.00014,28.02136]
[1776280631403,36.59,74657.23,0.0,-0.61561,0.00014,28.05107]
[1776280632410,36.59,74662.34,0.0,-0.61488,0.00014,28.06864]
[1776280633724,36.59,74662.34,0.0,-0.61488,0.00014,28.06864]
[1776280633753,36.59,74663.5,0.0,-0.61472,0.00014,28.07261]
[1776280634311,36.59,74663.5,0.0,-0.61472,0.00014,28.07261]
[1776280634425,36.59,74663.5,0.0,-0.61472,0.00014,28.07261]
[1776280635432,36.59,74674.15,0.0,-0.61319,0.00014,28.10897]
[1776280636131,36.59,74674.15,0.0,-0.61319,0.00014,28.10897]
[1776280636438,36.59,74674.2,0.0,-0.61318,0.00014,28.10921]
[1776280639087,36.6,74675.3,0.0,-0.61302,0.00014,28.11308]
[1776280639460,36.6,74675.3,0.0,-0.61302,0.00014,28.11315]
[1776280644496,36.6,74678.31,0.0,-0.61257,0.00014,28.12367]
[1776280649531,36.61,74680.46,0.0,-0.61225,0.00014,28.13122]
[1776280654566,36.61,74684.96,0.0,-0.61161,0.00014,28.14358]
[1776280655573,36.61,74691.33,0.0,-0.6107,0.00014,28.16486]
[1776280657587,36.61,74691.99,0.0,-0.6106,0.00014,28.16713]
[1776280662622,36.61,74691.91,0.0,-0.6106,0.00014,28.16703]
[1776280664635,36.62,74685.8,0.0,-0.61147,0.00014,28.14676]
[1776280667453,36.62,74686.43,0.0,-0.61137,0.00014,28.14895]
[1776280668832,36.62,74711.16,0.0,-0.60784,0.00014,28.2305]
[1776280669809,36.62,74711.16,0.0,-0.60784,0.00014,28.2305]
[1776280669900,36.62,74711.26,0.0,-0.60783,0.00014,28.23083]
[1776280672483,36.62,74711.52,0.0,-0.60779,0.00014,28.23167]
[1776280672709,36.62,74711.09,0.0,-0.60785,0.00014,28.23027]
[1776280673715,36.62,74702.57,0.0,-0.60907,0.00014,28.20245]
[1776280674706,36.62,74702.44,0.0,-0.60909,0.00014,28.20204]
[1776280677729,36.62,74710.68,0.0,-0.60791,0.00014,28.22898]
[1776280678906,36.62,74718.91,0.0,-0.60673,0.00014,28.25562]
[1776280680749,36.62,74724.89,0.0,-0.60588,0.00014,28.27479]
[1776280683691,36.62,74719.2,0.0,-0.60669,0.00014,28.25648]
[1776280683786,36.62,74721.58,0.0,-0.60636,0.00014,28.26411]
[1776280688804,36.61,74721.51,0.0,-0.60637,0.00014,28.26376]
[1776280689316,36.61,74721.51,0.0,-0.60637,0.00014,28.26376]
[1776280690820,36.61,74715.95,0.0,-0.60717,0.00014,28.2458]
[1776280691388,36.61,74715.95,0.0,-0.60717,0.00014,28.2458]
[1776280691825,36.61,74714.02,0.0,-0.60745,0.00014,28.23953]
[1776280696860,36.62,74714.32,0.0,-0.6074,0.00014,28.24059]
[1776280701898,36.62,74716.46,0.0,-0.60708,0.00014,28.24784]
[1776280704922,36.62,74714.32,0.0,-0.60738,0.00014,28.24105]
[1776280709953,36.62,74715.74,0.0,-0.60717,0.00014,28.24568]
[1776280713190,36.62,74716.89,0.0,-0.60702,0.00014,28.24634]
[1776280716508,36.62,74721.71,0.0,-0.60633,0.00014,28.26187]
[1776280716583,36.62,74723.32,0.0,-0.6061,0.00014,28.26709]
[1776280722086,36.63,74720.97,0.0,-0.60642,0.00014,28.2598]
[1776280722141,36.63,74717.09,0.0,-0.60697,0.00014,28.24736]
[1776280728081,36.63,74717.25,0.0,-0.60693,0.00014,28.2482]
[1776280733742,36.64,74715.23,0.0,-0.60721,0.00014,28.24189]
[1776280739331,36.64,74709.08,0.0,-0.60808,0.00014,28.2222]
[1776280743111,36.64,74707.6,0.0,-0.60829,0.00014,28.21731]
[1776280744199,36.64,74700.7,0.0,-0.60928,0.00014,28.1947]
[1776280746984,36.64,74694.79,0.0,-0.61012,0.00014,28.17524]
[1776280751244,36.64,74700.5,0.0,-0.60931,0.00014,28.19407]
[1776280756280,36.64,74700.06,0.0,-0.60937,0.00014,28.19265]
[1776280758295,36.64,74701.88,0.0,-0.60911,0.00014,28.19863]
[1776280758396,36.64,74691.98,0.0,-0.61052,0.00014,28.166]
[1776280760307,36.64,74691.92,0.0,-0.61052,0.00014,28.16586]
[1776280765343,36.64,74689.65,0.0,-0.61084,0.00014,28.15848]
[1776280769541,36.64,74694.28,0.0,-0.61017,0.00014,28.17394]
[1776280776421,36.65,74696.38,0.0,-0.60988,0.00014,28.17799]
[1776280779708,36.65,74694.78,0.0,-0.61011,0.00014,28.17274]
[1776280779710,36.65,74694.78,0.0,-0.61011,0.00014,28.17274]
[1776280779780,36.65,74687.33,0.0,-0.61117,0.00014,28.14806]
[1776280783469,36.65,74684.42,0.0,-0.61158,0.00014,28.13845]
[1776280786491,36.65,74679.26,0.0,-0.61231,0.00014,28.12128]
[1776280791525,36.65,74681.38,0.0,-0.61199,0.00014,28.12861]
[1776280797568,36.66,74685.21,0.0,-0.61144,0.00014,28.14164]
[1776280799753,36.66,74679.11,0.0,-0.6123,0.00014,28.12129]
[1776280805625,36.66,74678.08,0.0,-0.61244,0.00014,28.11809]
[1776280810660,36.66,74677.42,0.0,-0.61252,0.00014,28.11608]
[1776280813681,36.67,74667.74,0.0,-0.6139,0.00014,28.0834]
[1776280814691,36.66,74666.81,0.0,-0.61403,0.00014,28.0802]
[1776280816704,36.66,74662.28,0.0,-0.61469,0.00014,28.06437]
[1776280817715,36.66,74654.37,0.0,-0.61582,0.00014,28.0372]
[1776280818720,36.66,74654.25,0.0,-0.61583,0.00014,28.03678]
[1776280820402,36.66,74651.06,0.0,-0.61629,0.00014,28.02566]
[1776280820735,36.66,74651.06,0.0,-0.61629,0.00014,28.02566]
[1776280821453,36.66,74651.06,0.0,-0.61629,0.00014,28.02566]
[1776280821464,36.66,74651.06,0.0,-0.61629,0.00014,28.02566]
[1776280822748,36.66,74645.18,0.0,-0.61713,0.00014,28.00528]
[1776280823459,36.66,74645.18,0.0,-0.61713,0.00014,28.00528]
[1776280825770,36.66,74640.37,0.0,-0.6178,0.00014,27.9888]
[1776280829944,36.66,74638.34,0.0,-0.61808,0.00014,27.98177]
[1776280829947,36.66,74638.34,0.0,-0.61808,0.00014,27.98177]
[1776280829948,36.66,74636.53,0.0,-0.61833,0.00014,27.97548]
[1776280831813,36.66,74631.57,0.0,-0.61905,0.00014,27.95504]
[1776280836847,36.66,74625.67,0.0,-0.61989,0.00014,27.93398]
[1776280837854,36.66,74630.3,0.0,-0.61924,0.00014,27.95031]
[1776280842889,36.66,74631.53,0.0,-0.61908,0.00014,27.95431]
[1776280847924,36.65,74633.5,0.0,-0.61881,0.00014,27.96098]
[1776280852958,36.65,74633.68,0.0,-0.6188,0.00014,27.96137]
[1776280857995,36.65,74637.04,0.0,-0.61832,0.00014,27.97324]
[1776280860032,36.65,74649.03,0.0,-0.61662,0.00014,28.01509]
[1776280862029,36.65,74649.08,0.0,-0.61661,0.00014,28.01534]
[1776280866054,36.65,74638.97,0.0,-0.61803,0.00014,27.98032]
[1776280867059,36.65,74644.2,0.0,-0.61729,0.00014,27.99862]
[1776280872094,36.66,74641.55,0.0,-0.61765,0.00014,27.98958]
[1776280876791,36.66,74640.82,0.0,-0.61775,0.00014,27.98716]
[1776280876794,36.66,74640.82,0.0,-0.61775,0.00014,27.98716]
[1776280877132,36.66,74625.18,0.0,-0.61996,0.00014,27.93225]
[1776280878137,36.66,74613.07,0.0,-0.62167,0.00014,27.88916]
[1776280882167,36.67,74607.4,0.0,-0.62246,0.00014,27.86909]
[1776280884180,36.67,74597.39,0.0,-0.62387,0.00014,27.83286]
[1776280886195,36.67,74590.75,0.0,-0.6248,0.00014,27.80869]
[1776280891231,36.67,74591.87,0.0,-0.62465,0.00014,27.80994]
[1776280896266,36.67,74604.94,0.0,-0.6228,0.00014,27.8576]
[1776280901301,36.67,74608.7,0.0,-0.62227,0.00014,27.87116]
[1776280906731,36.67,74612.81,0.0,-0.62169,0.00014,27.88589]
[1776280906832,36.67,74623.25,0.0,-0.62022,0.00014,27.92312]
[1776280908387,36.67,74623.43,0.0,-0.62019,0.00014,27.92372]
[1776280908429,36.67,74636.21,0.0,-0.61838,0.00014,27.96888]
[1776280909356,36.67,74636.21,0.0,-0.61838,0.00014,27.96892]
[1776280910549,36.67,74642.78,0.0,-0.61744,0.00014,27.99189]
[1776280912118,36.67,74642.78,0.0,-0.61744,0.00014,27.99189]
[1776280912124,36.67,74632.44,0.0,-0.61891,0.00014,27.95577]
[1776280917414,36.67,74638.84,0.0,-0.61799,0.00014,27.97846]
[1776280922423,36.68,74641.9,0.0,-0.61755,0.00014,27.98929]
[1776280922523,36.68,74648.4,0.0,-0.61663,0.00014,28.0119]
[1776280925468,36.68,74654.21,0.0,-0.6158,0.00014,28.03201]
[1776280926475,36.68,74660.61,0.0,-0.61489,0.00014,28.05396]
[1776280930957,36.68,74658.55,0.0,-0.61518,0.00014,28.04704]
[1776280932518,36.68,74668.77,0.0,-0.61372,0.00014,28.08197]
[1776280933587,36.68,74668.77,0.0,-0.61372,0.00014,28.08197]
[1776280939566,36.68,74667.62,0.0,-0.61388,0.00014,28.07823]
[1776280944602,36.68,74666.43,0.0,-0.61404,0.00014,28.0743]
[1776280949636,36.69,74669.39,0.0,-0.61362,0.00014,28.08444]
[1776280951163,36.69,74669.39,0.0,-0.61362,0.00014,28.08444]
[1776280951167,36.69,74669.39,0.0,-0.61362,0.00014,28.08444]
[1776280951651,36.69,74668.61,0.0,-0.61374,0.00014,28.0788]
[1776280952658,36.69,74674.0,0.0,-0.61297,0.00014,28.09704]
[1776280953917,36.69,74674.0,0.0,-0.61297,0.00014,28.09704]
[1776280959707,36.69,74678.58,0.0,-0.61231,0.00014,28.11271]
[1776280963737,36.69,74670.27,0.0,-0.61348,0.00014,28.08487]
[1776280964744,36.69,74669.7,0.0,-0.61356,0.00014,28.083]
[1776280969778,36.7,74672.82,0.0,-0.6131,0.00014,28.09382]
[1776280974814,36.7,74681.49,0.0,-0.61186,0.00014,28.1232]
[1776280978842,36.7,74674.08,0.0,-0.61291,0.00014,28.09839]
[1776280983876,36.7,74679.76,0.0,-0.6121,0.00014,28.11757]
[1776280986901,36.7,74690.27,0.0,-0.61059,0.00014,28.15269]
[1776280987907,36.7,74688.93,0.0,-0.61078,0.00014,28.14826]
[1776280992943,36.71,74686.75,0.0,-0.61109,0.00014,28.14113]
[1776280993950,36.71,74680.75,0.0,-0.61194,0.00014,28.12114]
[1776280994957,36.71,74675.98,0.0,-0.61262,0.00014,28.10518]
[1776280999992,36.71,74672.86,0.0,-0.61305,0.00014,28.0949]
[1776281005026,36.71,74673.08,0.0,-0.61301,0.00014,28.09589]
[1776281011263,36.72,74671.36,0.0,-0.61325,0.00014,28.08735]
[1776281017111,36.72,74671.02,0.0,-0.61329,0.00014,28.08637]
[1776281019124,36.72,74666.09,0.0,-0.61399,0.00014,28.06967]
[1776281024159,36.72,74666.11,0.0,-0.61399,0.00014,28.06973]
[1776281026174,36.72,74656.66,0.0,-0.61533,0.00014,28.0375]
[1776281027181,36.72,74642.49,0.0,-0.61734,0.00014,27.98855]
[1776281028188,36.72,74647.42,0.0,-0.61664,0.00014,28.00563]
[1776281037251,36.72,74649.36,0.0,-0.61637,0.00014,28.0122]
[1776281043293,36.72,74650.0,0.0,-0.61629,0.00014,28.01432]
[1776281047350,36.72,74656.48,0.0,-0.61537,0.00014,28.03664]
[1776281048351,36.72,74666.18,0.0,-0.61399,0.00014,28.06979]
[1776281051543,36.72,74670.74,0.0,-0.61333,0.00014,28.08539]
[1776281057413,36.72,74672.18,0.0,-0.61311,0.00014,28.09055]
[1776281063456,36.73,74676.19,0.0,-0.61253,0.00014,28.10432]
[1776281068490,36.73,74676.21,0.0,-0.61252,0.00014,28.10462]
[1776281073525,36.73,74676.58,0.0,-0.61247,0.00014,28.10308]
[1776281078560,36.74,74677.52,0.0,-0.61232,0.00014,28.10645]
[1776281083596,36.74,74677.06,0.0,-0.61238,0.00014,28.10512]
[1776281089638,36.74,74677.57,0.0,-0.61229,0.00014,28.10706]
[1776281094673,36.75,74677.49,0.0,-0.6123,0.00014,28.10698]
[1776281095680,36.75,74670.21,0.0,-0.61333,0.00014,28.08255]
[1776281101893,36.75,74668.2,0.0,-0.6136,0.00014,28.07608]
[1776281111963,36.76,74667.23,0.0,-0.61371,0.00014,28.07336]
[1776281119849,36.77,74664.59,0.0,-0.61406,0.00014,28.06488]
[1776281124884,36.77,74664.84,0.0,-0.61401,0.00014,28.06603]
[1776281125890,36.77,74672.8,0.0,-0.61288,0.00014,28.09296]
[1776281129919,36.77,74667.54,0.0,-0.61362,0.00014,28.0754]
[1776281132105,36.78,74663.13,0.0,-0.61425,0.00014,28.05755]
[1776281137974,36.78,74664.7,0.0,-0.61401,0.00014,28.06325]
[1776281143010,36.78,74665.42,0.0,-0.61389,0.00014,28.06599]
[1776281152252,36.79,74665.34,0.0,-0.61388,0.00014,28.06624]
[1776281154089,36.79,74673.18,0.0,-0.61276,0.00014,28.09279]
[1776281156101,36.79,74675.59,0.0,-0.61242,0.00014,28.10094]
[1776281160759,36.8,74674.46,0.0,-0.61257,0.00014,28.0973]
[1776281161137,36.8,74670.75,0.0,-0.6131,0.00014,28.08488]
[1776281164586,36.8,74667.84,0.0,-0.6135,0.00014,28.0752]
[1776281165165,36.8,74667.57,0.0,-0.61354,0.00014,28.07434]
[1776281170199,36.8,74667.74,0.0,-0.6135,0.00014,28.07516]
[1776281175234,36.81,74665.96,0.0,-0.61374,0.00014,28.06939]
[1776281180269,36.81,74664.34,0.0,-0.61396,0.00014,28.06418]
[1776281185304,36.81,74665.8,0.0,-0.61374,0.00014,28.06938]
[1776281191346,36.82,74665.65,0.0,-0.61376,0.00014,28.06619]
[1776281198395,36.82,74665.84,0.0,-0.61371,0.00014,28.06718]
[1776281203430,36.83,74665.11,0.0,-0.61381,0.00014,28.06496]
[1776281208467,36.83,74664.42,0.0,-0.61389,0.00014,28.06283]
[1776281213502,36.83,74662.78,0.0,-0.61413,0.00014,28.05713]
[1776281218535,36.83,74661.55,0.0,-0.61432,0.00014,28.05277]
[1776281223573,36.82,74663.49,0.0,-0.61405,0.00014,28.05915]
[1776281228607,36.82,74664.77,0.0,-0.61388,0.00014,28.06327]
[1776281233641,36.82,74663.44,0.0,-0.61408,0.00014,28.05856]
[1776281238676,36.81,74664.1,0.0,-0.61399,0.00014,28.0606]
[1776281241703,36.81,74677.8,0.0,-0.61205,0.00014,28.1067]
[1776281246363,36.82,74681.41,0.0,-0.61153,0.00014,28.1188]
[1776281246452,36.82,74694.05,0.0,-0.60974,0.00014,28.16056]
[1776281247745,36.82,74699.74,0.0,-0.60893,0.00014,28.17916]
[1776281251773,36.81,74705.1,0.0,-0.60819,0.00014,28.19351]
[1776281252699,36.81,74705.1,0.0,-0.60819,0.00014,28.19351]
[1776281252790,36.81,74691.02,0.0,-0.61019,0.00014,28.14749]
[1776281253787,36.81,74691.02,0.0,-0.61019,0.00014,28.14749]
[1776281257814,36.81,74697.66,0.0,-0.60924,0.00014,28.16929]
[1776281258822,36.81,74703.6,0.0,-0.6084,0.00014,28.18864]
[1776281263753,36.81,74705.61,0.0,-0.60812,0.00014,28.1951]
[1776281263858,36.81,74705.61,0.0,-0.60812,0.00014,28.19509]
[1776281265563,36.81,74705.79,0.0,-0.60809,0.00014,28.19565]
[1776281265877,36.81,74707.21,0.0,-0.60789,0.00014,28.20024]
[1776281269911,36.81,74711.29,0.0,-0.60731,0.00014,28.21336]
[1776281269984,36.81,74713.62,0.0,-0.60698,0.00014,28.22083]
[1776281275942,36.81,74716.11,0.0,-0.60664,0.00014,28.22862]
[1776281280171,36.81,74716.84,0.0,-0.60654,0.00014,28.23084]
[1776281280212,36.81,74712.23,0.0,-0.6072,0.00014,28.216]
[1776281282274,36.81,74712.01,0.0,-0.60723,0.00014,28.21526]
[1776281282363,36.8,74726.74,0.0,-0.60514,0.00014,28.26227]
[1776281283159,36.8,74726.51,0.0,-0.60517,0.00014,28.26149]
[1776281289033,36.8,74725.08,0.0,-0.60539,0.00014,28.2566]
[1776281290810,36.8,74725.08,0.0,-0.60539,0.00014,28.2566]
[1776281291048,36.8,74724.76,0.0,-0.60544,0.00014,28.25546]
[1776281293078,36.8,74725.5,0.0,-0.60534,0.00014,28.25775]
[1776281299105,36.79,74723.38,0.0,-0.60567,0.00014,28.25059]
[1776281304140,36.78,74721.84,0.0,-0.6059,0.00014,28.24539]
[1776281307160,36.78,74715.27,0.0,-0.60684,0.00014,28.22437]
[1776281310860,36.78,74713.72,0.0,-0.60706,0.00014,28.21934]
[1776281311189,36.78,74712.93,0.0,-0.60719,0.00014,28.21374]
[1776281316224,36.78,74713.31,0.0,-0.60714,0.00014,28.21475]
[1776281317231,36.78,74706.99,0.0,-0.60804,0.00014,28.19429]
[1776281319038,36.78,74708.93,0.0,-0.60777,0.00014,28.20054]
[1776281319245,36.78,74711.1,0.0,-0.60746,0.00014,28.20751]
[1776281321259,36.78,74716.33,0.0,-0.60672,0.00014,28.22426]
[1776281322270,36.78,74721.1,0.0,-0.60604,0.00014,28.23949]
[1776281322607,36.78,74721.1,0.0,-0.60604,0.00014,28.23949]
[1776281329315,36.77,74724.82,0.0,-0.60553,0.00014,28.25094]
[1776281334350,36.76,74723.85,0.0,-0.60569,0.00014,28.24755]
[1776281339385,36.76,74724.6,0.0,-0.6056,0.00014,28.24964]
[1776281344420,36.75,74727.77,0.0,-0.60516,0.00014,28.25942]
[1776281349455,36.75,74730.56,0.0,-0.60478,0.00014,28.26796]
[1776281350463,36.75,74735.46,0.0,-0.60408,0.00014,28.28336]
[1776281355497,36.74,74731.36,0.0,-0.60468,0.00014,28.27009]
[1776281360532,36.74,74729.15,0.0,-0.60502,0.00014,28.26267]
[1776281365567,36.73,74724.26,0.0,-0.60573,0.00014,28.24679]
[1776281370602,36.73,74723.6,0.0,-0.60585,0.00014,28.24434]
[1776281375637,36.72,74725.25,0.0,-0.60564,0.00014,28.24623]
[1776281380671,36.71,74724.75,0.0,-0.60573,0.00014,28.24426]
[1776281385707,36.71,74725.23,0.0,-0.60568,0.00014,28.24548]
[1776281390742,36.71,74728.69,0.0,-0.60518,0.00014,28.25651]
[1776281395776,36.71,74730.69,0.0,-0.6049,0.00014,28.26288]
[1776281401571,36.71,74730.47,0.0,-0.60493,0.00014,28.26219]
[1776281401672,36.71,74732.94,0.0,-0.60457,0.00014,28.27005]
[1776281405865,36.71,74735.52,0.0,-0.6042,0.00014,28.27821]
[1776281405872,36.71,74735.52,0.0,-0.6042,0.00014,28.27821]
[1776281406108,36.71,74738.59,0.0,-0.60376,0.00014,28.28787]
[1776281410358,36.71,74739.63,0.0,-0.60361,0.00014,28.29113]
[1776281415917,36.71,74745.07,0.0,-0.60284,0.00014,28.30813]
[1776281421461,36.71,74749.14,0.0,-0.60225,0.00014,28.32086]
[1776281421712,36.71,74752.87,0.0,-0.60171,0.00014,28.33242]
[1776281421730,36.71,74752.87,0.0,-0.60171,0.00014,28.33242]
[1776281421732,36.71,74752.87,0.0,-0.60171,0.00014,28.33242]
[1776281421741,36.71,74752.87,0.0,-0.60171,0.00014,28.33242]
[1776281421747,36.71,74752.87,0.0,-0.60171,0.00014,28.33242]
[1776281421749,36.71,74752.87,0.0,-0.60171,0.00014,28.33242]
[1776281421761,36.71,74752.87,0.0,-0.60171,0.00014,28.33242]
[1776281421776,36.71,74752.87,0.0,-0.60171,0.00014,28.33242]
[1776281421779,36.71,74752.87,0.0,-0.60171,0.00014,28.33242]
[1776281421784,36.71,74752.87,0.0,-0.60171,0.00014,28.33242]
[1776281421790,36.71,74752.87,0.0,-0.60171,0.00014,28.33242]
[1776281421797,36.71,74752.87,0.0,-0.60171,0.00014,28.33242]
[1776281421804,36.71,74752.87,0.0,-0.60171,0.00014,28.33242]
[1776281421814,36.71,74752.87,0.0,-0.60171,0.00014,28.33242]
[1776281421992,36.71,74752.87,0.0,-0.60171,0.00014,28.33242]
[1776281422980,36.71,74759.7,0.0,-0.60074,0.00014,28.35345]
[1776281425576,36.71,74756.43,0.0,-0.6012,0.00014,28.34346]
[1776281425672,36.71,74757.92,0.0,-0.60098,0.00014,28.34812]
[1776281427777,36.72,74758.62,0.0,-0.60088,0.00014,28.35032]
[1776281429812,36.72,74760.53,0.0,-0.6006,0.00014,28.35627]
[1776281430028,36.72,74761.81,0.0,-0.60042,0.00014,28.36023]
[1776281435071,36.72,74759.24,0.0,-0.60078,0.00014,28.34962]
[1776281437082,36.72,74772.99,0.0,-0.59881,0.00014,28.39151]
[1776281438090,36.72,74778.46,0.0,-0.59802,0.00014,28.40798]
[1776281441328,36.73,74779.12,0.0,-0.59792,0.00014,28.41]
[1776281441344,36.73,74779.12,0.0,-0.59792,0.00014,28.41]
[1776281441359,36.73,74779.12,0.0,-0.59792,0.00014,28.41]
[1776281441361,36.73,74779.12,0.0,-0.59792,0.00014,28.41]
[1776281441369,36.73,74779.12,0.0,-0.59792,0.00014,28.41]
[1776281441394,36.73,74779.12,0.0,-0.59792,0.00014,28.41]
[1776281441400,36.73,74779.12,0.0,-0.59792,0.00014,28.41]
[1776281441409,36.73,74779.12,0.0,-0.59792,0.00014,28.41]
[1776281441414,36.73,74779.12,0.0,-0.59792,0.00014,28.41]
[1776281441419,36.73,74779.12,0.0,-0.59792,0.00014,28.41]
[1776281441424,36.73,74779.12,0.0,-0.59792,0.00014,28.41]
[1776281441429,36.73,74779.12,0.0,-0.59792,0.00014,28.41]
[1776281441434,36.73,74779.12,0.0,-0.59792,0.00014,28.41]
[1776281441439,36.73,74779.12,0.0,-0.59792,0.00014,28.41]
[1776281441444,36.73,74779.12,0.0,-0.59792,0.00014,28.41]
[1776281441477,36.73,74782.63,0.0,-0.59742,0.00014,28.4205]
[1776281442385,36.73,74782.63,0.0,-0.59742,0.00014,28.4205]
[1776281442491,36.73,74782.63,0.0,-0.59742,0.00014,28.4205]
[1776281442496,36.73,74782.63,0.0,-0.59742,0.00014,28.4205]
[1776281442504,36.73,74782.63,0.0,-0.59742,0.00014,28.4205]
[1776281442509,36.73,74782.63,0.0,-0.59742,0.00014,28.4205]
[1776281442514,36.73,74782.63,0.0,-0.59742,0.00014,28.4205]
[1776281442519,36.73,74782.63,0.0,-0.59742,0.00014,28.4205]
[1776281442529,36.73,74782.63,0.0,-0.59742,0.00014,28.4205]
[1776281442583,36.73,74788.72,0.0,-0.59654,0.00014,28.43861]
[1776281443604,36.73,74788.72,0.0,-0.59654,0.00014,28.43861]
[1776281443705,36.73,74785.77,0.0,-0.59697,0.00014,28.42988]
[1776281444227,36.73,74785.77,0.0,-0.59697,0.00014,28.42988]
[1776281444341,36.73,74784.49,0.0,-0.59715,0.00014,28.42609]
[1776281446422,36.73,74784.49,0.0,-0.59715,0.00014,28.42609]
[1776281446435,36.73,74784.49,0.0,-0.59715,0.00014,28.42609]
[1776281446474,36.73,74784.49,0.0,-0.59715,0.00014,28.42609]
[1776281446479,36.73,74784.49,0.0,-0.59715,0.00014,28.42609]
[1776281446484,36.73,74784.49,0.0,-0.59715,0.00014,28.42609]
[1776281446494,36.73,74784.49,0.0,-0.59715,0.00014,28.42609]
[1776281446547,36.73,74790.67,0.0,-0.59626,0.00014,28.44441]
[1776281448310,36.73,74790.67,0.0,-0.59626,0.00014,28.44441]
[1776281448381,36.73,74791.43,0.0,-0.59615,0.00014,28.44665]
[1776281451318,36.73,74790.73,0.0,-0.59625,0.00014,28.44459]
[1776281451693,36.73,74790.73,0.0,-0.59625,0.00014,28.44459]
[1776281451782,36.73,74790.73,0.0,-0.59625,0.00014,28.44459]
[1776281451720,36.73,74813.57,0.0,-0.59297,0.00014,28.51101]
[1776281451942,36.73,74813.57,0.0,-0.59297,0.00014,28.51101]
[1776281452094,36.73,74813.57,0.0,-0.59297,0.00014,28.51101]
[1776281452132,36.73,74813.57,0.0,-0.59297,0.00014,28.51101]
[1776281452206,36.73,74813.57,0.0,-0.59297,0.00014,28.51101]
[1776281452300,36.73,74813.57,0.0,-0.59297,0.00014,28.51101]
[1776281452428,36.73,74813.57,0.0,-0.59297,0.00014,28.51101]
[1776281452567,36.73,74813.57,0.0,-0.59297,0.00014,28.51101]
[1776281452668,36.73,74812.45,0.0,-0.59313,0.00014,28.50787]
[1776281452867,36.73,74812.45,0.0,-0.59313,0.00014,28.50787]
[1776281453224,36.73,74812.45,0.0,-0.59312,0.00014,28.5079]
[1776281456884,36.73,74814.81,0.0,-0.59278,0.00014,28.51478]
[1776281457071,36.73,74814.81,0.0,-0.59278,0.00014,28.51478]
[1776281457133,36.73,74814.81,0.0,-0.59278,0.00014,28.51478]
[1776281457221,36.73,74814.81,0.0,-0.59278,0.00014,28.51478]
[1776281457322,36.73,74814.81,0.0,-0.59278,0.00014,28.51478]
[1776281457380,36.73,74814.81,0.0,-0.59278,0.00014,28.51478]
[1776281457436,36.73,74814.81,0.0,-0.59278,0.00014,28.51478]
[1776281457466,36.73,74814.81,0.0,-0.59278,0.00014,28.51478]
[1776281457536,36.73,74814.81,0.0,-0.59278,0.00014,28.51478]
[1776281457557,36.73,74814.81,0.0,-0.59278,0.00014,28.51478]
[1776281457613,36.73,74814.81,0.0,-0.59278,0.00014,28.51478]
[1776281457637,36.73,74820.07,0.0,-0.59202,0.00014,28.52981]
[1776281459267,36.73,74826.74,0.0,-0.59106,0.00014,28.54875]
[1776281461156,36.73,74827.95,0.0,-0.59088,0.00014,28.55218]
[1776281461264,36.73,74827.95,0.0,-0.59088,0.00014,28.55218]
[1776281461365,36.74,74821.14,0.0,-0.59186,0.00014,28.53297]
[1776281462132,36.74,74821.14,0.0,-0.59186,0.00014,28.53297]
[1776281462210,36.74,74821.14,0.0,-0.59186,0.00014,28.53297]
[1776281462312,36.74,74815.19,0.0,-0.59271,0.00014,28.51606]
[1776281464487,36.74,74814.25,0.0,-0.59284,0.00014,28.51344]
[1776281465884,36.74,74814.25,0.0,-0.59284,0.00014,28.51348]
[1776281466327,36.74,74807.76,0.0,-0.59377,0.00014,28.49487]
[1776281468478,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468595,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468604,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468615,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468620,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468629,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468634,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468636,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468639,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468673,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468675,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468683,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468685,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468689,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468691,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468703,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468706,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468715,36.75,74807.76,0.0,-0.59375,0.00014,28.49533]
[1776281468762,36.76,74814.31,0.0,-0.59278,0.00014,28.51462]
[1776281469398,36.76,74814.31,0.0,-0.59278,0.00014,28.51462]
[1776281469406,36.76,74814.31,0.0,-0.59278,0.00014,28.51462]
[1776281469428,36.76,74814.31,0.0,-0.59278,0.00014,28.51462]
[1776281469434,36.76,74814.31,0.0,-0.59278,0.00014,28.51462]
[1776281469442,36.76,74819.67,0.0,-0.592,0.00014,28.52994]
[1776281471352,36.76,74818.28,0.0,-0.5922,0.00014,28.52606]
[1776281471982,36.76,74818.28,0.0,-0.5922,0.00014,28.52606]
[1776281471989,36.76,74818.28,0.0,-0.5922,0.00014,28.52606]
[1776281472012,36.76,74818.28,0.0,-0.5922,0.00014,28.52606]
[1776281472021,36.76,74818.28,0.0,-0.5922,0.00014,28.52606]
[1776281472042,36.76,74818.28,0.0,-0.5922,0.00014,28.52606]
[1776281472556,36.76,74818.28,0.0,-0.5922,0.00014,28.52606]
[1776281472650,36.76,74818.28,0.0,-0.5922,0.00014,28.52606]
[1776281472743,36.76,74818.28,0.0,-0.5922,0.00014,28.52606]
[1776281472748,36.76,74821.44,0.0,-0.59174,0.00014,28.53506]
[1776281472826,36.76,74821.44,0.0,-0.59174,0.00014,28.53506]
[1776281473366,36.77,74821.44,0.0,-0.59173,0.00014,28.53536]
[1776281474557,36.77,74844.63,0.0,-0.58839,0.00014,28.6001]
[1776281475378,36.77,74844.63,0.0,-0.58838,0.00014,28.60014]
[1776281476385,36.77,74838.38,0.0,-0.58928,0.00014,28.58294]
[1776281477958,36.77,74832.99,0.0,-0.59005,0.00014,28.56805]
[1776281480977,36.77,74834.51,0.0,-0.58983,0.00014,28.57238]
[1776281481006,36.77,74834.51,0.0,-0.58983,0.00014,28.57238]
[1776281481426,36.77,74835.22,0.0,-0.58972,0.00014,28.5744]
[1776281483893,36.78,74836.41,0.0,-0.58955,0.00014,28.57779]
[1776281484573,36.78,74836.41,0.0,-0.58955,0.00014,28.57779]
[1776281484598,36.78,74832.25,0.0,-0.59014,0.00014,28.56625]
[1776281485290,36.78,74832.25,0.0,-0.59014,0.00014,28.56625]
[1776281485473,36.78,74832.25,0.0,-0.59014,0.00014,28.56625]
[1776281486044,36.78,74832.25,0.0,-0.59014,0.00014,28.56625]
[1776281486105,36.78,74832.25,0.0,-0.59014,0.00014,28.56625]
[1776281486386,36.78,74832.25,0.0,-0.59014,0.00014,28.56625]
[1776281486448,36.78,74832.25,0.0,-0.59014,0.00014,28.56625]
[1776281486566,36.78,74832.25,0.0,-0.59014,0.00014,28.56625]
[1776281486573,36.78,74832.25,0.0,-0.59014,0.00014,28.56625]
[1776281486585,36.78,74832.25,0.0,-0.59014,0.00014,28.56625]
[1776281486593,36.78,74832.25,0.0,-0.59014,0.00014,28.56625]
[1776281486684,36.78,74832.25,0.0,-0.59014,0.00014,28.56625]
[1776281486691,36.78,74832.25,0.0,-0.59014,0.00014,28.56625]
[1776281486788,36.78,74832.25,0.0,-0.59014,0.00014,28.56625]
[1776281486802,36.78,74832.25,0.0,-0.59014,0.00014,28.56625]
[1776281486795,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281486944,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281486966,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487033,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487054,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487112,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487134,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487197,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487209,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487271,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487280,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487339,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487350,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487361,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487364,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487386,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487390,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487393,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487400,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487454,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487507,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487514,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487516,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487611,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487624,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487634,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487696,36.78,74841.1,0.0,-0.58886,0.00014,28.59094]
[1776281487712,36.78,74841.85,0.0,-0.58875,0.00014,28.593]
[1776281489637,36.78,74841.85,0.0,-0.58875,0.00014,28.593]
[1776281489720,36.78,74848.58,0.0,-0.58778,0.00014,28.6115]
[1776281491624,36.78,74848.58,0.0,-0.58778,0.00014,28.6115]
[1776281491725,36.78,74855.01,0.0,-0.58686,0.00014,28.62614]
[1776281492841,36.79,74860.07,0.0,-0.58612,0.00014,28.63982]
[1776281493707,36.79,74860.07,0.0,-0.58612,0.00014,28.63982]
[1776281493786,36.79,74866.7,0.0,-0.58517,0.00014,28.65759]
[1776281494698,36.79,74880.71,0.0,-0.58315,0.00014,28.69455]
[1776281496394,36.79,74880.71,0.0,-0.58315,0.00014,28.69455]
[1776281496431,36.79,74880.71,0.0,-0.58315,0.00014,28.69455]
[1776281496551,36.79,74883.38,0.0,-0.58276,0.00014,28.70152]
[1776281498564,36.79,74875.29,0.0,-0.58392,0.00014,28.68038]
[1776281499568,36.79,74884.68,0.0,-0.58257,0.00014,28.70492]
[1776281500438,36.79,74884.68,0.0,-0.58257,0.00014,28.70492]
[1776281500816,36.79,74890.69,0.0,-0.5817,0.00014,28.72045]
[1776281505542,36.8,74887.18,0.0,-0.58217,0.00014,28.71197]
[1776281505572,36.8,74887.18,0.0,-0.58217,0.00014,28.71197]
[1776281505643,36.8,74885.16,0.0,-0.58246,0.00014,28.7068]
[1776281507209,36.81,74885.16,0.0,-0.58246,0.00014,28.70685]
[1776281507626,36.81,74883.55,0.0,-0.58268,0.00014,28.70273]
[1776281508490,36.81,74883.55,0.0,-0.58268,0.00014,28.70273]
[1776281508633,36.81,74884.54,0.0,-0.58254,0.00014,28.70535]
[1776281509492,36.81,74884.54,0.0,-0.58254,0.00014,28.70535]
[1776281509640,36.81,74884.25,0.0,-0.58258,0.00014,28.70466]
[1776281512592,36.81,74885.56,0.0,-0.58238,0.00014,28.70817]
[1776281512611,36.81,74885.56,0.0,-0.58238,0.00014,28.70817]
[1776281512674,36.81,74888.66,0.0,-0.58193,0.00014,28.71623]
[1776281514843,36.82,74881.57,0.0,-0.58294,0.00014,28.69798]
[1776281516688,36.83,74879.71,0.0,-0.58317,0.00014,28.69382]
[1776281521725,36.86,74876.35,0.0,-0.58359,0.00014,28.68592]
[1776281525757,36.86,74883.54,0.0,-0.58254,0.00014,28.70491]
[1776281527339,36.86,74883.54,0.0,-0.58254,0.00014,28.70497]
[1776281527768,36.86,74889.1,0.0,-0.58173,0.00014,28.71936]
[1776281532803,36.86,74891.3,0.0,-0.58142,0.00014,28.72498]
[1776281537837,36.87,74888.57,0.0,-0.58181,0.00014,28.71801]
[1776281542873,36.87,74889.39,0.0,-0.58168,0.00014,28.72033]
[1776281547884,36.88,74888.03,0.0,-0.58186,0.00014,28.71706]
[1776281552944,36.88,74883.92,0.0,-0.58246,0.00014,28.70346]
[1776281557979,36.88,74878.65,0.0,-0.58322,0.00014,28.68976]
[1776281560820,36.88,74873.89,0.0,-0.58391,0.00014,28.67732]
[1776281561000,36.88,74865.91,0.0,-0.58505,0.00014,28.65628]
[1776281565199,36.88,74860.81,0.0,-0.58578,0.00014,28.64279]
[1776281567211,36.88,74860.81,0.0,-0.58578,0.00014,28.64282]
[1776281567295,36.88,74860.81,0.0,-0.58578,0.00014,28.64282]
[1776281567357,36.88,74859.22,0.0,-0.586,0.00014,28.63859]
[1776281569078,36.88,74859.22,0.0,-0.586,0.00014,28.63862]
[1776281569728,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570005,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570009,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570230,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570239,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570242,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570250,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570322,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570326,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570349,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570352,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570443,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570444,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570541,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570553,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570587,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570594,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570630,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570640,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570642,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570666,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570673,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570738,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570752,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570773,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570789,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570802,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570810,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570819,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570824,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570829,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570834,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570839,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570849,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570859,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570864,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570874,36.88,74865.07,0.0,-0.58516,0.00014,28.65426]
[1776281570839,36.88,74878.75,0.0,-0.58319,0.00014,28.69026]
[1776281571929,36.88,74878.75,0.0,-0.58319,0.00014,28.69026]
[1776281571948,36.88,74878.75,0.0,-0.58319,0.00014,28.69026]
[1776281572040,36.88,74878.75,0.0,-0.58319,0.00014,28.69026]
[1776281572049,36.88,74878.75,0.0,-0.58319,0.00014,28.69026]
[1776281572165,36.88,74878.75,0.0,-0.58319,0.00014,28.69026]
[1776281572256,36.88,74874.68,0.0,-0.58377,0.00014,28.67969]
[1776281574380,36.89,74880.17,0.0,-0.58297,0.00014,28.69414]
[1776281579729,36.89,74880.43,0.0,-0.58293,0.00014,28.69498]
[1776281581197,36.89,74879.83,0.0,-0.58301,0.00014,28.69343]
[1776281581242,36.89,74879.83,0.0,-0.58301,0.00014,28.69343]
[1776281581302,36.89,74885.61,0.0,-0.58218,0.00014,28.70841]
[1776281587183,36.89,74886.06,0.0,-0.58212,0.00014,28.70956]
[1776281592556,36.89,74883.2,0.0,-0.58253,0.00014,28.70217]
[1776281593854,36.89,74875.53,0.0,-0.58363,0.00014,28.68222]
[1776281595388,36.89,74875.53,0.0,-0.58363,0.00014,28.68222]
[1776281595415,36.89,74873.12,0.0,-0.58398,0.00014,28.67592]
[1776281601282,36.89,74874.52,0.0,-0.58377,0.00014,28.67965]
[1776281604385,36.89,74871.05,0.0,-0.58427,0.00014,28.67054]
[1776281604410,36.9,74868.74,0.0,-0.58459,0.00014,28.6646]
[1776281605486,36.9,74862.5,0.0,-0.58549,0.00014,28.64807]
[1776281609668,36.9,74861.0,0.0,-0.5857,0.00014,28.64413]
[1776281609701,36.9,74861.0,0.0,-0.5857,0.00014,28.64413]
[1776281611041,36.9,74858.43,0.0,-0.58607,0.00014,28.6373]
[1776281612168,36.9,74858.74,0.0,-0.58603,0.00014,28.63518]
[1776281612298,36.9,74858.74,0.0,-0.58603,0.00014,28.63518]
[1776281612371,36.9,74858.74,0.0,-0.58603,0.00014,28.63518]
[1776281612472,36.9,74851.25,0.0,-0.5871,0.00014,28.61505]
[1776281614380,36.9,74844.91,0.0,-0.58801,0.00014,28.59784]
[1776281617403,36.9,74842.16,0.0,-0.5884,0.00014,28.59039]
[1776281618408,36.9,74854.91,0.0,-0.58657,0.00014,28.62505]
[1776281619278,36.9,74854.91,0.0,-0.58657,0.00014,28.62505]
[1776281619953,36.9,74854.91,0.0,-0.58657,0.00014,28.62505]
[1776281619416,36.9,74855.64,0.0,-0.58646,0.00014,28.62704]
[1776281621429,36.91,74862.44,0.0,-0.58548,0.00014,28.6453]
[1776281622962,36.91,74862.44,0.0,-0.58548,0.00014,28.6453]
[1776281624449,36.91,74875.97,0.0,-0.58353,0.00014,28.68104]
[1776281627804,36.91,74877.49,0.0,-0.58332,0.00014,28.68501]
[1776281627859,36.91,74877.49,0.0,-0.58332,0.00014,28.68501]
[1776281627960,36.91,74878.24,0.0,-0.58321,0.00014,28.68697]
[1776281633043,36.91,74880.3,0.0,-0.58291,0.00014,28.69233]
[1776281633093,36.91,74880.3,0.0,-0.58291,0.00014,28.69233]
[1776281633121,36.91,74880.3,0.0,-0.58291,0.00014,28.69233]
[1776281633237,36.91,74880.3,0.0,-0.58291,0.00014,28.69233]
[1776281633266,36.91,74880.3,0.0,-0.58291,0.00014,28.69233]
[1776281633295,36.91,74880.3,0.0,-0.58291,0.00014,28.69233]
[1776281633325,36.91,74880.3,0.0,-0.58291,0.00014,28.69233]
[1776281633513,36.91,74879.08,0.0,-0.58309,0.00014,28.68916]
[1776281634381,36.91,74879.08,0.0,-0.58309,0.00014,28.68916]
[1776281634520,36.91,74879.32,0.0,-0.58305,0.00014,28.68978]
[1776281636404,36.91,74880.18,0.0,-0.58293,0.00014,28.69202]
[1776281636429,36.91,74880.18,0.0,-0.58293,0.00014,28.69202]
[1776281636534,36.91,74880.18,0.0,-0.58293,0.00014,28.69202]
[1776281641571,36.91,74878.7,0.0,-0.58314,0.00014,28.68817]
[1776281645639,36.91,74888.26,0.0,-0.58177,0.00014,28.71288]
[1776281646213,36.91,74888.26,0.0,-0.58177,0.00014,28.71288]
[1776281646223,36.91,74888.26,0.0,-0.58177,0.00014,28.71288]
[1776281646280,36.91,74888.26,0.0,-0.58177,0.00014,28.71288]
[1776281646302,36.91,74888.26,0.0,-0.58177,0.00014,28.71288]
[1776281646456,36.91,74888.26,0.0,-0.58177,0.00014,28.71288]
[1776281646545,36.91,74888.26,0.0,-0.58177,0.00014,28.71288]
[1776281646635,36.91,74888.26,0.0,-0.58177,0.00014,28.71288]
[1776281646691,36.91,74888.26,0.0,-0.58177,0.00014,28.71288]
[1776281646762,36.91,74888.26,0.0,-0.58177,0.00014,28.71288]
[1776281646882,36.91,74888.26,0.0,-0.58177,0.00014,28.71288]
[1776281646923,36.91,74899.84,0.0,-0.5801,0.00014,28.7424]
[1776281647011,36.91,74899.84,0.0,-0.5801,0.00014,28.7424]
[1776281647256,36.91,74899.84,0.0,-0.5801,0.00014,28.7424]
[1776281648007,36.91,74899.84,0.0,-0.5801,0.00014,28.7424]
[1776281647619,36.91,74899.84,0.0,-0.5801,0.00014,28.7424]
[1776281648626,36.91,74902.77,0.0,-0.57967,0.00014,28.74981]
[1776281651128,36.91,74905.74,0.0,-0.57924,0.00014,28.7573]
[1776281651182,36.91,74905.74,0.0,-0.57924,0.00014,28.7573]
[1776281651647,36.91,74903.8,0.0,-0.57952,0.00014,28.75246]
[1776281653329,36.91,74904.82,0.0,-0.57937,0.00014,28.75506]
[1776281657695,36.91,74916.14,0.0,-0.57773,0.00014,28.78327]
[1776281658703,36.91,74916.14,0.0,-0.57773,0.00014,28.78331]
[1776281659313,36.91,74916.14,0.0,-0.57773,0.00014,28.78331]
[1776281659373,36.91,74916.14,0.0,-0.57773,0.00014,28.78331]
[1776281659703,36.92,74918.95,0.0,-0.57732,0.00014,28.79025]
[1776281664738,36.92,74920.86,0.0,-0.57704,0.00014,28.79507]
[1776281666643,36.92,74924.29,0.0,-0.57654,0.00014,28.80346]
[1776281667008,36.92,74929.64,0.0,-0.57577,0.00014,28.81645]
[1776281667111,36.92,74929.64,0.0,-0.57577,0.00014,28.81645]
[1776281667189,36.92,74929.64,0.0,-0.57577,0.00014,28.81645]
[1776281667238,36.92,74929.64,0.0,-0.57577,0.00014,28.81645]
[1776281667759,36.93,74929.64,0.0,-0.57575,0.00014,28.81665]
[1776281668767,36.93,74937.35,0.0,-0.57463,0.00014,28.83527]
[1776281669620,36.93,74937.35,0.0,-0.57463,0.00014,28.83527]
[1776281669772,36.94,74937.42,0.0,-0.57461,0.00014,28.83556]
[1776281671788,36.94,74927.44,0.0,-0.57605,0.00014,28.80881]
[1776281676823,36.96,74923.32,0.0,-0.57659,0.00014,28.79962]
[1776281678602,36.97,74922.83,0.0,-0.57664,0.00014,28.7987]
[1776281678657,36.97,74922.83,0.0,-0.57664,0.00014,28.7987]
[1776281678838,36.98,74922.48,0.0,-0.57667,0.00014,28.79812]
[1776281681858,37.0,74927.6,0.0,-0.57588,0.00014,28.81125]
[1776281686893,37.02,74922.2,0.0,-0.57661,0.00014,28.79887]
[1776281687548,37.02,74922.2,0.0,-0.57661,0.00014,28.79887]
[1776281687900,37.03,74922.9,0.0,-0.57649,0.00014,28.8008]
[1776281689319,37.03,74927.3,0.0,-0.57586,0.00014,28.81147]
[1776281689351,37.03,74927.3,0.0,-0.57586,0.00014,28.81147]
[1776281689380,37.03,74927.3,0.0,-0.57586,0.00014,28.81147]
[1776281689507,37.03,74927.3,0.0,-0.57586,0.00014,28.81147]
[1776281689914,37.03,74940.5,0.0,-0.57395,0.00014,28.84296]
[1776281690276,37.03,74940.5,0.0,-0.57395,0.00014,28.84296]
[1776281690346,37.03,74940.5,0.0,-0.57395,0.00014,28.84296]
[1776281690538,37.03,74940.5,0.0,-0.57395,0.00014,28.84296]
[1776281690561,37.03,74940.5,0.0,-0.57395,0.00014,28.84296]
[1776281690591,37.03,74940.5,0.0,-0.57395,0.00014,28.84296]
[1776281690738,37.03,74940.5,0.0,-0.57395,0.00014,28.84296]
[1776281690921,37.03,74948.3,0.0,-0.57283,0.00014,28.86127]
[1776281692770,37.03,74950.49,0.0,-0.57251,0.00014,28.86638]
[1776281692822,37.03,74950.49,0.0,-0.57251,0.00014,28.86638]
[1776281692935,37.03,74951.53,0.0,-0.57236,0.00014,28.8688]
[1776281697970,37.04,74959.54,0.0,-0.57119,0.00014,28.88752]
[1776281700991,37.04,74965.09,0.0,-0.57038,0.00014,28.90027]
[1776281701997,37.05,74959.53,0.0,-0.57118,0.00014,28.88766]
[1776281705020,37.05,74954.36,0.0,-0.57192,0.00014,28.87581]
[1776281707035,37.05,74959.91,0.0,-0.57112,0.00014,28.88856]
[1776281710663,37.05,74961.93,0.0,-0.57082,0.00014,28.89329]
[1776281710760,37.05,74961.93,0.0,-0.57082,0.00014,28.89329]
[1776281712082,37.05,74971.06,0.0,-0.5695,0.00014,28.91399]
[1776281715453,37.06,74971.97,0.0,-0.56936,0.00014,28.91612]
[1776281716100,37.06,74973.39,0.0,-0.56915,0.00014,28.91933]
[1776281717670,37.06,74974.92,0.0,-0.56893,0.00014,28.92276]
[1776281718115,37.07,74974.92,0.0,-0.56891,0.00014,28.92302]
[1776281723271,37.08,74972.74,0.0,-0.5692,0.00014,28.91848]
[1776281724115,37.08,74972.74,0.0,-0.5692,0.00014,28.91848]
[1776281724156,37.08,74976.91,0.0,-0.5686,0.00014,28.92781]
[1776281725163,37.1,74982.77,0.0,-0.56771,0.00014,28.94125]
[1776281726421,37.1,74982.77,0.0,-0.56771,0.00014,28.94125]
[1776281726485,37.12,74989.19,0.0,-0.56675,0.00014,28.95571]
[1776281728630,37.15,74996.55,0.0,-0.56562,0.00014,28.97238]
[1776281729826,37.15,74996.55,0.0,-0.56562,0.00014,28.97238]
[1776281729892,37.15,74996.55,0.0,-0.56562,0.00014,28.97238]
[1776281729927,37.17,75006.18,0.0,-0.56419,0.00014,28.99335]
[1776281732457,37.18,75008.93,0.0,-0.56378,0.00014,28.99638]
[1776281732612,37.18,75008.93,0.0,-0.56378,0.00014,28.99638]
[1776281732712,37.18,75008.93,0.0,-0.56378,0.00014,28.99638]
[1776281732754,37.18,75008.93,0.0,-0.56378,0.00014,28.99638]
[1776281733065,37.18,75008.93,0.0,-0.56378,0.00014,28.99638]
[1776281732766,37.19,75010.35,0.0,-0.56356,0.00014,28.99956]
[1776281735058,37.2,75010.22,0.0,-0.56356,0.00014,28.99949]
[1776281737441,37.2,75008.6,0.0,-0.56379,0.00014,28.99617]
[1776281743288,37.25,75008.01,0.0,-0.56377,0.00014,28.99619]
[1776281747590,37.26,75009.63,0.0,-0.56351,0.00014,28.99987]
[1776281747611,37.26,75009.63,0.0,-0.56351,0.00014,28.99987]
[1776281748309,37.27,75009.05,0.0,-0.56358,0.00014,28.9988]
[1776281748311,37.27,75009.05,0.0,-0.56358,0.00014,28.9988]
[1776281748410,37.27,75014.16,0.0,-0.56285,0.00014,29.00938]
[1776281750002,37.27,75014.16,0.0,-0.56285,0.00014,29.00938]
[1776281750061,37.27,75014.16,0.0,-0.56285,0.00014,29.00938]
[1776281750339,37.27,75015.51,0.0,-0.56265,0.00014,29.01218]
[1776281754367,37.27,75021.53,0.0,-0.56178,0.00014,29.02452]
[1776281760009,37.27,75023.96,0.0,-0.56143,0.00014,29.02947]
[1776281765444,37.27,75028.25,0.0,-0.56081,0.00014,29.03817]
[1776281766445,37.27,75028.25,0.0,-0.56081,0.00014,29.03817]
[1776281766598,37.27,75028.25,0.0,-0.56081,0.00014,29.03817]
[1776281767019,37.27,75028.25,0.0,-0.56081,0.00014,29.03817]
[1776281767128,37.27,75039.54,0.0,-0.55919,0.00014,29.06058]
[1776281767204,37.27,75039.54,0.0,-0.55919,0.00014,29.06058]
[1776281767284,37.27,75039.54,0.0,-0.55919,0.00014,29.06058]
[1776281767364,37.27,75039.54,0.0,-0.55919,0.00014,29.06058]
[1776281767443,37.27,75039.54,0.0,-0.55919,0.00014,29.06058]
[1776281767562,37.27,75039.54,0.0,-0.55919,0.00014,29.06058]
[1776281767852,37.27,75039.54,0.0,-0.55919,0.00014,29.06058]
[1776281767874,37.27,75055.43,0.0,-0.5569,0.00014,29.09131]
[1776281768847,37.27,75055.43,0.0,-0.5569,0.00014,29.09131]
[1776281769112,37.27,75055.43,0.0,-0.5569,0.00014,29.09131]
[1776281769167,37.27,75055.43,0.0,-0.5569,0.00014,29.09131]
[1776281768861,37.27,75120.07,0.0,-0.5476,0.00014,29.2065]
[1776281769351,37.27,75120.07,0.0,-0.5476,0.00014,29.2065]
[1776281770093,37.27,75120.07,0.0,-0.5476,0.00014,29.2065]
[1776281770152,37.27,75164.09,0.0,-0.54125,0.00014,29.27588]
[1776281770483,37.27,75164.09,0.0,-0.54125,0.00014,29.27588]
[1776281770580,37.27,75164.09,0.0,-0.54125,0.00014,29.27588]
[1776281770923,37.27,75164.09,0.0,-0.54125,0.00014,29.27588]
[1776281771278,37.27,75152.71,0.0,-0.54289,0.00014,29.25865]
[1776281771519,37.27,75160.58,0.0,-0.54176,0.00014,29.27061]
[1776281772953,37.27,75160.58,0.0,-0.54176,0.00014,29.27061]
[1776281772975,37.27,75167.06,0.0,-0.54082,0.00014,29.28028]
[1776281774233,37.28,75191.61,0.0,-0.53728,0.00014,29.31551]
[1776281774781,37.28,75191.61,0.0,-0.53728,0.00014,29.31551]
[1776281775024,37.28,75191.61,0.0,-0.53728,0.00014,29.31551]
[1776281775065,37.28,75216.71,0.0,-0.53365,0.00014,29.34913]
[1776281775301,37.28,75216.71,0.0,-0.53365,0.00014,29.34913]
[1776281775357,37.28,75216.71,0.0,-0.53365,0.00014,29.34913]
[1776281775643,37.28,75216.71,0.0,-0.53365,0.00014,29.34913]
[1776281776009,37.28,75216.71,0.0,-0.53365,0.00014,29.34913]
[1776281776029,37.28,75219.68,0.0,-0.53322,0.00014,29.35295]
[1776281776979,37.28,75219.68,0.0,-0.53322,0.00014,29.35295]
[1776281777066,37.28,75219.68,0.0,-0.53322,0.00014,29.35295]
[1776281777169,37.28,75218.53,0.0,-0.53338,0.00014,29.35147]
[1776281778092,37.28,75218.53,0.0,-0.53338,0.00014,29.35147]
[1776281778153,37.28,75212.76,0.0,-0.53422,0.00014,29.344]
[1776281778281,37.28,75212.76,0.0,-0.53422,0.00014,29.344]
[1776281778359,37.28,75212.76,0.0,-0.53422,0.00014,29.344]
[1776281778424,37.28,75212.76,0.0,-0.53422,0.00014,29.344]
[1776281778550,37.28,75212.76,0.0,-0.53422,0.00014,29.344]
[1776281778896,37.28,75212.76,0.0,-0.53422,0.00014,29.344]
[1776281778919,37.28,75212.76,0.0,-0.53422,0.00014,29.344]
[1776281779195,37.28,75214.94,0.0,-0.5339,0.00014,29.34684]
[1776281779235,37.28,75214.94,0.0,-0.5339,0.00014,29.34684]
[1776281779385,37.28,75214.94,0.0,-0.5339,0.00014,29.34684]
[1776281779467,37.28,75214.94,0.0,-0.5339,0.00014,29.34684]
[1776281779478,37.28,75214.94,0.0,-0.5339,0.00014,29.34684]
[1776281779619,37.28,75214.94,0.0,-0.5339,0.00014,29.34684]
[1776281779776,37.28,75214.94,0.0,-0.5339,0.00014,29.34684]
[1776281779865,37.28,75214.94,0.0,-0.5339,0.00014,29.34684]
[1776281779994,37.28,75214.94,0.0,-0.5339,0.00014,29.34684]
[1776281780055,37.28,75214.94,0.0,-0.5339,0.00014,29.34684]
[1776281780114,37.28,75214.94,0.0,-0.5339,0.00014,29.34684]
[1776281780180,37.28,75214.94,0.0,-0.5339,0.00014,29.34684]
[1776281780163,37.28,75227.3,0.0,-0.53212,0.00014,29.3626]
[1776281780276,37.28,75227.3,0.0,-0.53212,0.00014,29.3626]
[1776281780359,37.28,75227.3,0.0,-0.53212,0.00014,29.3626]
[1776281780417,37.28,75227.3,0.0,-0.53212,0.00014,29.3626]
[1776281780545,37.28,75227.3,0.0,-0.53212,0.00014,29.3626]
[1776281780661,37.28,75227.3,0.0,-0.53212,0.00014,29.3626]
[1776281780735,37.28,75227.3,0.0,-0.53212,0.00014,29.3626]
[1776281780757,37.28,75227.3,0.0,-0.53212,0.00014,29.3626]
[1776281780914,37.28,75227.3,0.0,-0.53212,0.00014,29.3626]
[1776281781074,37.28,75227.3,0.0,-0.53212,0.00014,29.3626]
[1776281781158,37.28,75239.2,0.0,-0.53039,0.00014,29.37721]
[1776281781458,37.28,75239.2,0.0,-0.53039,0.00014,29.37721]
[1776281781951,37.28,75239.2,0.0,-0.53039,0.00014,29.37721]
[1776281782028,37.28,75251.33,0.0,-0.52864,0.00014,29.39153]
[1776281782473,37.28,75251.33,0.0,-0.52864,0.00014,29.39153]
[1776281782618,37.28,75251.33,0.0,-0.52864,0.00014,29.39153]
[1776281783548,37.28,75251.33,0.0,-0.52864,0.00014,29.39153]
[1776281783561,37.28,75251.33,0.0,-0.52864,0.00014,29.39153]
[1776281783649,37.29,75239.85,0.0,-0.5303,0.00014,29.37802]
[1776281784699,37.29,75239.85,0.0,-0.5303,0.00014,29.37802]
[1776281784800,37.3,75230.64,0.0,-0.53161,0.00014,29.36691]
[1776281785245,37.3,75230.64,0.0,-0.53161,0.00014,29.36691]
[1776281785428,37.3,75230.64,0.0,-0.53161,0.00014,29.36691]
[1776281785669,37.3,75230.64,0.0,-0.53161,0.00014,29.36691]
[1776281785887,37.3,75230.64,0.0,-0.53161,0.00014,29.36691]
[1776281786146,37.3,75230.64,0.0,-0.53161,0.00014,29.36691]
[1776281786130,37.32,75232.18,0.0,-0.53136,0.00014,29.36894]
[1776281786293,37.32,75232.18,0.0,-0.53136,0.00014,29.36894]
[1776281786517,37.32,75232.18,0.0,-0.53136,0.00014,29.36894]
[1776281786714,37.32,75232.18,0.0,-0.53136,0.00014,29.36894]
[1776281787006,37.32,75232.18,0.0,-0.53136,0.00014,29.36894]
[1776281787235,37.34,75238.55,0.0,-0.53042,0.00014,29.37682]
[1776281787349,37.34,75238.55,0.0,-0.53042,0.00014,29.37682]
[1776281787445,37.34,75238.55,0.0,-0.53042,0.00014,29.37682]
[1776281788060,37.36,75240.29,0.0,-0.53015,0.00014,29.37901]
[1776281788308,37.36,75240.29,0.0,-0.53015,0.00014,29.37901]
[1776281788446,37.36,75240.29,0.0,-0.53015,0.00014,29.37901]
[1776281788607,37.36,75240.29,0.0,-0.53015,0.00014,29.37901]
[1776281788863,37.36,75240.29,0.0,-0.53015,0.00014,29.37901]
[1776281789050,37.36,75240.29,0.0,-0.53015,0.00014,29.37901]
[1776281789432,37.37,75242.68,0.0,-0.52979,0.00014,29.38196]
[1776281789677,37.37,75242.68,0.0,-0.52978,0.00014,29.38197]
[1776281790705,37.37,75242.68,0.0,-0.52978,0.00014,29.38197]
[1776281790777,37.37,75242.68,0.0,-0.52978,0.00014,29.38197]
[1776281790867,37.37,75242.68,0.0,-0.52978,0.00014,29.38197]
[1776281791048,37.37,75242.68,0.0,-0.52978,0.00014,29.38197]
[1776281791181,37.37,75242.68,0.0,-0.52978,0.00014,29.38197]
[1776281791073,37.37,75255.54,0.0,-0.52793,0.00014,29.39398]
[1776281791330,37.37,75255.54,0.0,-0.52793,0.00014,29.39398]
[1776281791392,37.37,75255.54,0.0,-0.52793,0.00014,29.39398]
[1776281791486,37.37,75255.54,0.0,-0.52793,0.00014,29.39398]
[1776281791545,37.37,75255.54,0.0,-0.52793,0.00014,29.39398]
[1776281791931,37.37,75255.54,0.0,-0.52793,0.00014,29.39398]
[1776281791988,37.37,75255.54,0.0,-0.52793,0.00014,29.39398]
[1776281792051,37.37,75259.67,0.0,-0.52734,0.00014,29.39865]
[1776281793807,37.37,75275.38,0.0,-0.52507,0.00014,29.41578]
[1776281794783,37.37,75282.88,0.0,-0.52399,0.00014,29.42363]
[1776281797367,37.37,75278.7,0.0,-0.52459,0.00014,29.41929]
[1776281797483,37.37,75278.7,0.0,-0.52459,0.00014,29.41929]
[1776281797542,37.37,75278.7,0.0,-0.52459,0.00014,29.41929]
[1776281797238,37.41,75260.06,0.0,-0.52725,0.00014,29.39927]
[1776281797998,37.41,75260.06,0.0,-0.52725,0.00014,29.39927]
[1776281798197,37.41,75260.06,0.0,-0.52725,0.00014,29.39927]
[1776281798280,37.41,75260.06,0.0,-0.52725,0.00014,29.39927]
[1776281798212,37.41,75262.81,0.0,-0.52685,0.00014,29.40233]
[1776281798541,37.41,75262.81,0.0,-0.52685,0.00014,29.40233]
[1776281798597,37.41,75262.81,0.0,-0.52685,0.00014,29.40233]
[1776281799202,37.41,75262.81,0.0,-0.52685,0.00014,29.40233]
[1776281798808,37.41,75262.81,0.0,-0.52685,0.00014,29.40233]
[1776281799281,37.41,75262.81,0.0,-0.52685,0.00014,29.40233]
[1776281799363,37.41,75262.81,0.0,-0.52685,0.00014,29.40233]
[1776281799427,37.41,75262.81,0.0,-0.52685,0.00014,29.40233]
[1776281799479,37.41,75262.81,0.0,-0.52685,0.00014,29.40233]
[1776281799484,37.41,75262.81,0.0,-0.52685,0.00014,29.40233]
[1776281799508,37.41,75262.81,0.0,-0.52685,0.00014,29.40233]
[1776281799599,37.41,75262.81,0.0,-0.52685,0.00014,29.40233]
[1776281799710,37.41,75262.81,0.0,-0.52685,0.00014,29.40233]
[1776281799815,37.43,75259.2,0.0,-0.52735,0.00014,29.39842]
[1776281802927,37.43,75262.67,0.0,-0.52684,0.00014,29.40233]
[1776281803141,37.43,75262.67,0.0,-0.52684,0.00014,29.40233]
[1776281803182,37.43,75262.67,0.0,-0.52684,0.00014,29.40233]
[1776281803242,37.43,75262.67,0.0,-0.52684,0.00014,29.40233]
[1776281803234,37.43,75257.83,0.0,-0.52753,0.00014,29.39693]
[1776281803321,37.43,75257.83,0.0,-0.52753,0.00014,29.39693]
[1776281803488,37.43,75257.83,0.0,-0.52753,0.00014,29.39693]
[1776281803708,37.43,75257.83,0.0,-0.52753,0.00014,29.39693]
[1776281803782,37.43,75257.83,0.0,-0.52753,0.00014,29.39693]
[1776281803936,37.43,75257.83,0.0,-0.52753,0.00014,29.39693]
[1776281803999,37.43,75257.83,0.0,-0.52753,0.00014,29.39693]
[1776281804093,37.43,75257.83,0.0,-0.52753,0.00014,29.39693]
[1776281804244,37.43,75257.83,0.0,-0.52753,0.00014,29.39693]
[1776281804161,37.43,75282.27,0.0,-0.52402,0.00014,29.42329]
[1776281804861,37.44,75282.27,0.0,-0.52401,0.00014,29.4233]
[1776281805868,37.45,75282.62,0.0,-0.52395,0.00014,29.42372]
[1776281807053,37.46,75271.12,0.0,-0.52559,0.00014,29.41169]
[1776281807662,37.46,75271.12,0.0,-0.52559,0.00014,29.41169]
[1776281807716,37.46,75271.12,0.0,-0.52559,0.00014,29.41169]
[1776281809320,37.46,75271.02,0.0,-0.5256,0.00014,29.41159]
[1776281809897,37.48,75280.54,0.0,-0.52422,0.00014,29.42171]
[1776281811061,37.48,75280.54,0.0,-0.52422,0.00014,29.42171]
[1776281811120,37.48,75280.54,0.0,-0.52422,0.00014,29.42171]
[1776281811154,37.49,75274.61,0.0,-0.52506,0.00014,29.41556]
[1776281813697,37.52,75274.31,0.0,-0.52507,0.00014,29.41539]
[1776281813925,37.54,75274.88,0.0,-0.52497,0.00014,29.41606]
[1776281814933,37.54,75264.98,0.0,-0.52639,0.00014,29.40542]
[1776281815605,37.54,75264.98,0.0,-0.52639,0.00014,29.40542]
[1776281815772,37.54,75264.98,0.0,-0.52639,0.00014,29.40542]
[1776281815848,37.54,75264.98,0.0,-0.52639,0.00014,29.40542]
[1776281816072,37.54,75264.98,0.0,-0.52639,0.00014,29.40542]
[1776281816184,37.54,75264.98,0.0,-0.52639,0.00014,29.40542]
[1776281816219,37.54,75218.57,0.0,-0.53305,0.00014,29.35066]
[1776281816321,37.54,75218.57,0.0,-0.53305,0.00014,29.35066]
[1776281816533,37.54,75218.57,0.0,-0.53305,0.00014,29.35066]
[1776281816591,37.54,75218.57,0.0,-0.53305,0.00014,29.35066]
[1776281816782,37.54,75218.57,0.0,-0.53305,0.00014,29.35066]
[1776281817124,37.54,75209.77,0.0,-0.53431,0.00014,29.33935]
[1776281818135,37.54,75209.77,0.0,-0.53431,0.00014,29.33935]
[1776281818194,37.54,75220.31,0.0,-0.5328,0.00014,29.35286]
[1776281818602,37.54,75220.31,0.0,-0.5328,0.00014,29.35286]
[1776281819254,37.54,75220.31,0.0,-0.5328,0.00014,29.35286]
[1776281819341,37.54,75220.31,0.0,-0.5328,0.00014,29.35286]
[1776281819306,37.54,75230.53,0.0,-0.53133,0.00014,29.36557]
[1776281819458,37.54,75230.53,0.0,-0.53133,0.00014,29.36557]
[1776281819604,37.54,75230.53,0.0,-0.53133,0.00014,29.36557]
[1776281819940,37.54,75230.53,0.0,-0.53133,0.00014,29.36557]
[1776281820019,37.54,75230.53,0.0,-0.53133,0.00014,29.36557]
[1776281820098,37.54,75230.53,0.0,-0.53133,0.00014,29.36557]
[1776281820164,37.54,75230.53,0.0,-0.53133,0.00014,29.36557]
[1776281820264,37.54,75230.53,0.0,-0.53133,0.00014,29.36557]
[1776281820275,37.54,75238.27,0.0,-0.53022,0.00014,29.37493]
[1776281820448,37.54,75238.27,0.0,-0.53022,0.00014,29.37493]
[1776281820533,37.54,75238.27,0.0,-0.53022,0.00014,29.37493]
[1776281821056,37.54,75250.68,0.0,-0.52844,0.00014,29.38945]
[1776281822253,37.54,75244.97,0.0,-0.52926,0.00014,29.38285]
[1776281823034,37.54,75245.11,0.0,-0.52924,0.00014,29.38301]
[1776281823827,37.54,75245.11,0.0,-0.52924,0.00014,29.38301]
[1776281823838,37.54,75245.11,0.0,-0.52924,0.00014,29.38301]
[1776281824030,37.54,75245.11,0.0,-0.52924,0.00014,29.38301]
[1776281824257,37.54,75245.11,0.0,-0.52924,0.00014,29.38301]
[1776281824263,37.54,75258.45,0.0,-0.52732,0.00014,29.39825]
[1776281824569,37.54,75258.45,0.0,-0.52732,0.00014,29.39825]
[1776281825030,37.54,75258.45,0.0,-0.52732,0.00014,29.39825]
[1776281825127,37.54,75258.45,0.0,-0.52732,0.00014,29.39825]
[1776281825204,37.54,75258.45,0.0,-0.52732,0.00014,29.39825]
[1776281825407,37.54,75273.0,0.0,-0.52523,0.00014,29.4141]
[1776281825490,37.54,75273.0,0.0,-0.52523,0.00014,29.4141]
[1776281825551,37.54,75273.0,0.0,-0.52523,0.00014,29.4141]
[1776281825639,37.54,75273.0,0.0,-0.52523,0.00014,29.4141]
[1776281825765,37.54,75273.0,0.0,-0.52523,0.00014,29.4141]
[1776281825827,37.54,75273.0,0.0,-0.52523,0.00014,29.4141]
[1776281825914,37.54,75273.0,0.0,-0.52523,0.00014,29.4141]
[1776281825978,37.54,75273.0,0.0,-0.52523,0.00014,29.4141]
[1776281826040,37.54,75273.0,0.0,-0.52523,0.00014,29.4141]
[1776281826133,37.54,75273.0,0.0,-0.52523,0.00014,29.4141]
[1776281826183,37.54,75273.0,0.0,-0.52523,0.00014,29.4141]
[1776281826230,37.54,75273.0,0.0,-0.52523,0.00014,29.4141]
[1776281826273,37.54,75273.0,0.0,-0.52523,0.00014,29.4141]
[1776281826326,37.54,75273.0,0.0,-0.52523,0.00014,29.4141]
[1776281826256,37.54,75264.84,0.0,-0.5264,0.00014,29.40532]
[1776281826413,37.54,75264.84,0.0,-0.5264,0.00014,29.40532]
[1776281826454,37.54,75264.84,0.0,-0.5264,0.00014,29.40532]
[1776281826532,37.54,75264.84,0.0,-0.5264,0.00014,29.40532]
[1776281826597,37.54,75264.84,0.0,-0.5264,0.00014,29.40532]
[1776281826632,37.54,75264.84,0.0,-0.5264,0.00014,29.40532]
[1776281826804,37.54,75264.84,0.0,-0.5264,0.00014,29.40532]
[1776281826889,37.54,75264.84,0.0,-0.5264,0.00014,29.40532]
[1776281826944,37.54,75264.84,0.0,-0.5264,0.00014,29.40532]
[1776281826971,37.54,75264.84,0.0,-0.5264,0.00014,29.40532]
[1776281827067,37.54,75264.84,0.0,-0.5264,0.00014,29.40532]
[1776281827189,37.54,75264.84,0.0,-0.5264,0.00014,29.40532]
[1776281827323,37.54,75249.33,0.0,-0.52863,0.00014,29.38789]
[1776281827775,37.54,75249.33,0.0,-0.52863,0.00014,29.38789]
[1776281828223,37.54,75250.17,0.0,-0.52851,0.00014,29.38886]
[1776281828392,37.54,75250.17,0.0,-0.52851,0.00014,29.38886]
[1776281828492,37.54,75250.17,0.0,-0.52851,0.00014,29.38886]
[1776281828548,37.54,75250.17,0.0,-0.52851,0.00014,29.38886]
[1776281829312,37.54,75246.86,0.0,-0.52899,0.00014,29.38503]
[1776281830225,37.54,75239.74,0.0,-0.53001,0.00014,29.37668]
[1776281831258,37.54,75232.82,0.0,-0.531,0.00014,29.36837]
[1776281831871,37.54,75232.82,0.0,-0.531,0.00014,29.36837]
[1776281831934,37.54,75232.82,0.0,-0.531,0.00014,29.36837]
[1776281832266,37.54,75228.82,0.0,-0.53158,0.00014,29.36348]
[1776281833135,37.54,75228.82,0.0,-0.53157,0.00014,29.36348]
[1776281834777,37.54,75227.2,0.0,-0.53181,0.00014,29.36148]
[1776281835497,37.54,75224.38,0.0,-0.53221,0.00014,29.35798]
[1776281835852,37.54,75224.38,0.0,-0.53221,0.00014,29.35798]
[1776281836154,37.54,75235.88,0.0,-0.53056,0.00014,29.37207]
[1776281836648,37.54,75235.88,0.0,-0.53056,0.00014,29.37207]
[1776281837212,37.54,75235.88,0.0,-0.53056,0.00014,29.37207]
[1776281838166,37.54,75235.71,0.0,-0.53059,0.00014,29.37187]
[1776281839473,37.54,75236.15,0.0,-0.53052,0.00014,29.37239]
[1776281840259,37.54,75236.15,0.0,-0.53052,0.00014,29.37239]
[1776281840294,37.54,75236.15,0.0,-0.53052,0.00014,29.37239]
[1776281841187,37.54,75236.22,0.0,-0.53051,0.00014,29.37248]
[1776281842825,37.54,75237.66,0.0,-0.53031,0.00014,29.3742]
[1776281843201,37.54,75240.04,0.0,-0.52997,0.00014,29.37704]
[1776281843349,37.54,75240.04,0.0,-0.52997,0.00014,29.37704]
[1776281844201,37.54,75240.04,0.0,-0.52997,0.00014,29.37704]
[1776281844292,37.54,75244.7,0.0,-0.5293,0.00014,29.38252]
[1776281844599,37.54,75244.7,0.0,-0.5293,0.00014,29.38252]
[1776281844675,37.54,75244.7,0.0,-0.5293,0.00014,29.38252]
[1776281844733,37.54,75244.7,0.0,-0.5293,0.00014,29.38252]
[1776281844762,37.54,75244.7,0.0,-0.5293,0.00014,29.38252]
[1776281845216,37.54,75244.77,0.0,-0.52929,0.00014,29.3826]
[1776281846222,37.54,75258.35,0.0,-0.52734,0.00014,29.39813]
[1776281847229,37.54,75261.23,0.0,-0.52693,0.00014,29.40133]
[1776281848134,37.54,75261.23,0.0,-0.52693,0.00014,29.40133]
[1776281848197,37.54,75261.23,0.0,-0.52693,0.00014,29.40133]
[1776281848228,37.54,75261.23,0.0,-0.52693,0.00014,29.40133]
[1776281848287,37.54,75261.23,0.0,-0.52693,0.00014,29.40133]
[1776281848299,37.54,75262.18,0.0,-0.52679,0.00014,29.4024]
[1776281851257,37.54,75252.7,0.0,-0.52815,0.00014,29.38885]
[1776281851502,37.54,75252.7,0.0,-0.52815,0.00014,29.38885]
[1776281851544,37.54,75252.7,0.0,-0.52815,0.00014,29.38885]
[1776281852309,37.54,75252.7,0.0,-0.52815,0.00014,29.38885]
[1776281852310,37.54,75267.73,0.0,-0.52599,0.00014,29.40554]
[1776281853271,37.54,75267.73,0.0,-0.52599,0.00014,29.40554]
[1776281854127,37.54,75267.73,0.0,-0.52599,0.00014,29.40554]
[1776281854278,37.54,75276.91,0.0,-0.52468,0.00014,29.41531]
[1776281858306,37.54,75261.36,0.0,-0.52691,0.00014,29.39857]
[1776281859314,37.54,75257.85,0.0,-0.52741,0.00014,29.39466]
[1776281860320,37.54,75270.26,0.0,-0.52563,0.00014,29.40826]
[1776281861327,37.55,75275.13,0.0,-0.52493,0.00014,29.41344]
[1776281861982,37.55,75275.13,0.0,-0.52493,0.00014,29.41344]
[1776281862334,37.54,75272.19,0.0,-0.52535,0.00014,29.41033]
[1776281867369,37.54,75276.12,0.0,-0.52479,0.00014,29.41448]
[1776281872404,37.54,75278.89,0.0,-0.52439,0.00014,29.41738]
[1776281875325,37.54,75280.9,0.0,-0.5241,0.00014,29.41945]
[1776281876037,37.54,75280.76,0.0,-0.52413,0.00014,29.4193]
[1776281876282,37.54,75280.76,0.0,-0.52413,0.00014,29.4193]
[1776281876308,37.54,75287.62,0.0,-0.52314,0.00014,29.42628]
[1776281876435,37.54,75287.62,0.0,-0.52314,0.00014,29.42628]
[1776281876655,37.54,75287.62,0.0,-0.52314,0.00014,29.42628]
[1776281876684,37.54,75287.62,0.0,-0.52314,0.00014,29.42628]
[1776281876816,37.54,75287.62,0.0,-0.52314,0.00014,29.42628]
[1776281876869,37.54,75287.62,0.0,-0.52314,0.00014,29.42628]
[1776281876900,37.54,75287.62,0.0,-0.52314,0.00014,29.42628]
[1776281876931,37.54,75287.62,0.0,-0.52314,0.00014,29.42628]
[1776281876962,37.54,75287.62,0.0,-0.52314,0.00014,29.42628]
[1776281877032,37.54,75287.62,0.0,-0.52314,0.00014,29.42628]
[1776281877061,37.54,75287.62,0.0,-0.52314,0.00014,29.42628]
[1776281877092,37.54,75287.62,0.0,-0.52314,0.00014,29.42628]
[1776281877122,37.54,75287.62,0.0,-0.52314,0.00014,29.42628]
[1776281877153,37.54,75287.62,0.0,-0.52314,0.00014,29.42628]
[1776281877189,37.54,75287.62,0.0,-0.52314,0.00014,29.42628]
[1776281877219,37.54,75287.62,0.0,-0.52314,0.00014,29.42628]
[1776281877223,37.54,75299.92,0.0,-0.52138,0.00014,29.43838]
[1776281877518,37.54,75299.92,0.0,-0.52138,0.00014,29.43838]
[1776281877598,37.54,75299.92,0.0,-0.52138,0.00014,29.43838]
[1776281877699,37.54,75296.45,0.0,-0.52188,0.00014,29.43502]
[1776281878446,37.54,75296.45,0.0,-0.52188,0.00014,29.43502]
[1776281881089,37.54,75298.02,0.0,-0.52165,0.00014,29.43654]
[1776281881268,37.54,75302.08,0.0,-0.52107,0.00014,29.44043]
[1776281881591,37.54,75302.08,0.0,-0.52107,0.00014,29.44043]
[1776281882288,37.53,75291.08,0.0,-0.52265,0.00014,29.42973]
[1776281886803,37.53,75289.69,0.0,-0.52285,0.00014,29.42833]
[1776281886858,37.53,75289.69,0.0,-0.52285,0.00014,29.42833]
[1776281887191,37.53,75289.69,0.0,-0.52285,0.00014,29.42833]
[1776281887198,37.53,75285.1,0.0,-0.52351,0.00014,29.4237]
[1776281888355,37.53,75285.1,0.0,-0.52351,0.00014,29.4237]
[1776281888515,37.53,75283.76,0.0,-0.52371,0.00014,29.42233]
[1776281890392,37.53,75283.76,0.0,-0.52371,0.00014,29.42233]
[1776281890405,37.53,75289.13,0.0,-0.52294,0.00014,29.42775]
[1776281893574,37.53,75290.41,0.0,-0.52276,0.00014,29.42902]
[1776281893658,37.53,75284.73,0.0,-0.52357,0.00014,29.4233]
[1776281894539,37.53,75284.73,0.0,-0.52357,0.00014,29.4233]
[1776281894640,37.52,75280.71,0.0,-0.52415,0.00014,29.41917]
[1776281896572,37.52,75279.59,0.0,-0.52431,0.00014,29.418]
[1776281898261,37.52,75279.59,0.0,-0.52431,0.00014,29.418]
[1776281898312,37.52,75276.15,0.0,-0.52481,0.00014,29.4144]
[1776281900116,37.52,75276.01,0.0,-0.52483,0.00014,29.41425]
[1776281900204,37.52,75269.36,0.0,-0.52579,0.00014,29.40716]
[1776281900861,37.52,75258.97,0.0,-0.52728,0.00014,29.39576]
[1776281902614,37.52,75262.05,0.0,-0.52684,0.00014,29.39918]
[1776281907813,37.51,75262.03,0.0,-0.52685,0.00014,29.39913]
[1776281909268,37.51,75255.28,0.0,-0.52782,0.00014,29.39158]
[1776281909972,37.51,75245.52,0.0,-0.52922,0.00014,29.38036]
[1776281910947,37.51,75245.52,0.0,-0.52922,0.00014,29.38036]
[1776281911060,37.51,75245.52,0.0,-0.52922,0.00014,29.38036]
[1776281911402,37.51,75245.52,0.0,-0.52922,0.00014,29.38036]
[1776281911434,37.51,75235.04,0.0,-0.53073,0.00014,29.36498]
[1776281911835,37.51,75235.04,0.0,-0.53073,0.00014,29.36498]
[1776281911928,37.51,75235.04,0.0,-0.53073,0.00014,29.36498]
[1776281912024,37.51,75235.04,0.0,-0.53073,0.00014,29.36498]
[1776281912153,37.51,75235.04,0.0,-0.53073,0.00014,29.36498]
[1776281912421,37.51,75235.04,0.0,-0.53073,0.00014,29.36498]
[1776281912213,37.51,75221.38,0.0,-0.53269,0.00014,29.34812]
[1776281913115,37.51,75212.19,0.0,-0.53401,0.00014,29.33639]
[1776281915403,37.51,75199.77,0.0,-0.53579,0.00014,29.32003]
[1776281915949,37.51,75199.77,0.0,-0.53579,0.00014,29.32003]
[1776281916020,37.51,75203.52,0.0,-0.53525,0.00014,29.32504]
[1776281917402,37.51,75209.79,0.0,-0.53436,0.00014,29.33327]
[1776281917886,37.51,75218.1,0.0,-0.53316,0.00014,29.34396]
[1776281920411,37.51,75211.56,0.0,-0.5341,0.00014,29.33558]
[1776281922927,37.51,75207.52,0.0,-0.53468,0.00014,29.33032]
[1776281923053,37.51,75207.52,0.0,-0.53468,0.00014,29.33032]
[1776281923323,37.51,75207.52,0.0,-0.53468,0.00014,29.33032]
[1776281923370,37.51,75200.07,0.0,-0.53575,0.00014,29.32045]
[1776281924038,37.52,75184.4,0.0,-0.53799,0.00014,29.29899]
[1776281926008,37.51,75184.4,0.0,-0.538,0.00014,29.29898]
[1776281926106,37.51,75185.91,0.0,-0.53778,0.00014,29.30108]
[1776281928148,37.51,75177.36,0.0,-0.53901,0.00014,29.28903]
[1776281928905,37.51,75187.19,0.0,-0.5376,0.00014,29.30286]
[1776281932027,37.51,75187.15,0.0,-0.5376,0.00014,29.3028]
[1776281932136,37.51,75187.15,0.0,-0.5376,0.00014,29.3028]
[1776281932363,37.51,75186.62,0.0,-0.53768,0.00014,29.30206]
[1776281933098,37.51,75186.62,0.0,-0.53768,0.00014,29.30206]
[1776281933228,37.51,75194.78,0.0,-0.53651,0.00014,29.31329]
[1776281934783,37.51,75195.38,0.0,-0.53642,0.00014,29.31411]
[1776281935436,37.51,75195.38,0.0,-0.53642,0.00014,29.31411]
[1776281937435,37.51,75194.54,0.0,-0.53654,0.00014,29.31297]
[1776281938068,37.51,75189.25,0.0,-0.5373,0.00014,29.30571]
[1776281939288,37.51,75182.07,0.0,-0.53833,0.00014,29.29569]
[1776281941436,37.51,75177.82,0.0,-0.53894,0.00014,29.28967]
[1776281941421,37.51,75171.7,0.0,-0.53982,0.00014,29.28088]
[1776281941617,37.51,75171.7,0.0,-0.53982,0.00014,29.28088]
[1776281942308,37.51,75171.7,0.0,-0.53982,0.00014,29.28088]
[1776281942446,37.51,75171.7,0.0,-0.53982,0.00014,29.28088]
[1776281942318,37.51,75164.72,0.0,-0.54082,0.00014,29.27068]
[1776281942712,37.51,75164.72,0.0,-0.54082,0.00014,29.27068]
[1776281943389,37.51,75156.08,0.0,-0.54206,0.00014,29.25781]
[1776281944264,37.51,75156.08,0.0,-0.54206,0.00014,29.25781]
[1776281944412,37.51,75156.08,0.0,-0.54206,0.00014,29.25781]
[1776281944435,37.51,75154.99,0.0,-0.54222,0.00014,29.25616]
[1776281944536,37.51,75154.99,0.0,-0.54222,0.00014,29.25616]
[1776281944626,37.51,75154.99,0.0,-0.54222,0.00014,29.25616]
[1776281944653,37.51,75154.99,0.0,-0.54222,0.00014,29.25616]
[1776281944812,37.51,75154.99,0.0,-0.54222,0.00014,29.25616]
[1776281945074,37.51,75154.99,0.0,-0.54222,0.00014,29.25616]
[1776281945099,37.51,75147.5,0.0,-0.54329,0.00014,29.24474]
[1776281945600,37.51,75147.5,0.0,-0.54329,0.00014,29.24474]
[1776281945691,37.51,75147.5,0.0,-0.54329,0.00014,29.24474]
[1776281945814,37.51,75147.5,0.0,-0.54329,0.00014,29.24474]
[1776281946024,37.51,75147.5,0.0,-0.54329,0.00014,29.24474]
[1776281946932,37.51,75146.61,0.0,-0.54342,0.00014,29.24338]
[1776281949336,37.51,75139.69,0.0,-0.54441,0.00014,29.23262]
[1776281952973,37.51,75131.05,0.0,-0.54565,0.00014,29.21895]
[1776281957114,37.52,75130.64,0.0,-0.5457,0.00014,29.21833]
[1776281957175,37.52,75130.64,0.0,-0.5457,0.00014,29.21833]
[1776281957276,37.52,75122.67,0.0,-0.54684,0.00014,29.20545]
[1776281958036,37.52,75122.67,0.0,-0.54684,0.00014,29.20545]
[1776281958137,37.52,75124.1,0.0,-0.54664,0.00014,29.2078]
[1776281963045,37.52,75113.96,0.0,-0.54808,0.00014,29.19118]
[1776281963906,37.52,75113.96,0.0,-0.54808,0.00014,29.19118]
[1776281964051,37.52,75111.97,0.0,-0.54836,0.00014,29.18787]
[1776281969087,37.53,75110.42,0.0,-0.54858,0.00014,29.18536]
[1776281974122,37.53,75106.55,0.0,-0.54913,0.00014,29.176]
[1776281979157,37.54,75107.98,0.0,-0.54891,0.00014,29.17852]
[1776281980167,37.54,75116.89,0.0,-0.54763,0.00014,29.1934]
[1776281981262,37.54,75116.89,0.0,-0.54763,0.00014,29.1934]
[1776281981363,37.54,75121.05,0.0,-0.54704,0.00014,29.20025]
[1776281983907,37.55,75123.47,0.0,-0.54669,0.00014,29.20422]
[1776281984193,37.55,75123.94,0.0,-0.54662,0.00014,29.20499]
[1776281985187,37.55,75123.94,0.0,-0.54662,0.00014,29.20499]
[1776281985450,37.55,75132.2,0.0,-0.54544,0.00014,29.2183]
[1776281985726,37.55,75132.2,0.0,-0.54544,0.00014,29.2183]
[1776281987359,37.55,75145.02,0.0,-0.5436,0.00014,29.23841]
[1776281989150,37.55,75148.1,0.0,-0.54316,0.00014,29.24315]
[1776281989444,37.55,75161.71,0.0,-0.54121,0.00014,29.26368]
[1776281989718,37.55,75161.71,0.0,-0.54121,0.00014,29.26368]
[1776281990450,37.55,75177.5,0.0,-0.53895,0.00014,29.28663]
[1776281991243,37.55,75181.23,0.0,-0.53841,0.00014,29.29194]
[1776281995277,37.55,75175.18,0.0,-0.53927,0.00014,29.28337]
[1776281996280,37.55,75166.74,0.0,-0.54048,0.00014,29.27115]
[1776281998532,37.55,75166.74,0.0,-0.54048,0.00014,29.27116]
[1776281998566,37.55,75167.63,0.0,-0.54035,0.00014,29.27247]
[1776281999299,37.55,75167.63,0.0,-0.54035,0.00014,29.27248]
[1776282002321,37.55,75158.93,0.0,-0.5416,0.00014,29.25963]
[1776282007362,37.55,75148.74,0.0,-0.54306,0.00014,29.24422]
[1776282008474,37.55,75148.74,0.0,-0.54306,0.00014,29.24422]
[1776282008501,37.55,75148.74,0.0,-0.54306,0.00014,29.24422]
[1776282008538,37.55,75137.38,0.0,-0.54469,0.00014,29.22657]
[1776282009329,37.55,75137.38,0.0,-0.54469,0.00014,29.22657]
[1776282009395,37.55,75137.38,0.0,-0.54469,0.00014,29.22657]
[1776282010590,37.55,75139.05,0.0,-0.54445,0.00014,29.22916]
[1776282010657,37.55,75139.05,0.0,-0.54445,0.00014,29.22916]
[1776282010985,37.55,75139.05,0.0,-0.54445,0.00014,29.22916]
[1776282011385,37.55,75134.97,0.0,-0.54504,0.00014,29.22271]
[1776282013397,37.55,75127.19,0.0,-0.54615,0.00014,29.2103]
[1776282014005,37.55,75127.19,0.0,-0.54615,0.00014,29.2103]
[1776282015412,37.55,75120.63,0.0,-0.54709,0.00014,29.19966]
[1776282020449,37.55,75123.29,0.0,-0.5467,0.00014,29.20406]
[1776282025483,37.56,75121.07,0.0,-0.54701,0.00014,29.20049]
[1776282025669,37.56,75121.07,0.0,-0.54701,0.00014,29.20049]
[1776282026489,37.56,75120.0,0.0,-0.54716,0.00014,29.19875]
[1776282029512,37.56,75113.79,0.0,-0.54805,0.00014,29.18854]
[1776282034545,37.57,75117.56,0.0,-0.54751,0.00014,29.19191]
[1776282039803,37.57,75117.25,0.0,-0.54754,0.00014,29.19144]
[1776282039979,37.57,75117.25,0.0,-0.54754,0.00014,29.19144]
[1776282040446,37.57,75117.25,0.0,-0.54754,0.00014,29.19144]
[1776282045626,37.57,75122.99,0.0,-0.54671,0.00014,29.20092]
[1776282050867,37.58,75119.17,0.0,-0.54725,0.00014,29.19474]
[1776282055993,37.58,75114.93,0.0,-0.54785,0.00014,29.18781]
[1776282056189,37.58,75103.0,0.0,-0.54956,0.00014,29.16782]
[1776282057640,37.59,75103.0,0.0,-0.54955,0.00014,29.16784]
[1776282057709,37.59,75103.0,0.0,-0.54955,0.00014,29.16784]
[1776282057735,37.59,75092.98,0.0,-0.55099,0.00014,29.15062]
[1776282060460,37.59,75083.28,0.0,-0.55237,0.00014,29.13362]
[1776282060833,37.59,75083.28,0.0,-0.55237,0.00014,29.13362]
[1776282061061,37.59,75083.28,0.0,-0.55237,0.00014,29.13362]
[1776282061554,37.59,75083.28,0.0,-0.55237,0.00014,29.13362]
[1776282061627,37.59,75070.81,0.0,-0.55415,0.00014,29.11122]
[1776282061745,37.59,75070.81,0.0,-0.55415,0.00014,29.11122]
[1776282061826,37.59,75070.81,0.0,-0.55415,0.00014,29.11122]
[1776282061896,37.59,75070.81,0.0,-0.55415,0.00014,29.11122]
[1776282062299,37.59,75049.46,0.0,-0.5572,0.00014,29.07152]
[1776282062765,37.59,75049.59,0.0,-0.55718,0.00014,29.07178]
[1776282068262,37.59,75049.28,0.0,-0.55722,0.00014,29.07122]
[1776282070146,37.59,75043.14,0.0,-0.55809,0.00014,29.0595]
[1776282070920,37.59,75039.73,0.0,-0.55858,0.00014,29.05294]
[1776282071120,37.59,75039.73,0.0,-0.55858,0.00014,29.05294]
[1776282073200,37.59,75043.17,0.0,-0.55809,0.00014,29.05959]
[1776282073234,37.59,75045.71,0.0,-0.55772,0.00014,29.06447]
[1776282075547,37.59,75045.71,0.0,-0.55772,0.00014,29.06448]
[1776282075550,37.59,75060.76,0.0,-0.55558,0.00014,29.09284]
[1776282077070,37.59,75063.71,0.0,-0.55515,0.00014,29.0983]
[1776282078541,37.59,75057.72,0.0,-0.55601,0.00014,29.08717]
[1776282081909,37.59,75065.79,0.0,-0.55486,0.00014,29.10211]
[1776282083019,37.59,75073.43,0.0,-0.55377,0.00014,29.11604]
[1776282083809,37.59,75073.43,0.0,-0.55377,0.00014,29.11604]
[1776282083865,37.59,75073.43,0.0,-0.55377,0.00014,29.11604]
[1776282085521,37.59,75075.18,0.0,-0.55352,0.00014,29.11917]
[1776282085554,37.59,75075.18,0.0,-0.55352,0.00014,29.11917]
[1776282085590,37.59,75075.13,0.0,-0.55353,0.00014,29.11905]
[1776282086876,37.59,75075.13,0.0,-0.55353,0.00014,29.11905]
[1776282086942,37.59,75076.29,0.0,-0.55337,0.00014,29.12112]
[1776282088174,37.59,75081.59,0.0,-0.55261,0.00014,29.13058]
[1776282089719,37.58,75083.34,0.0,-0.55237,0.00014,29.13368]
[1776282095269,37.58,75083.03,0.0,-0.55242,0.00014,29.13013]
[1776282101050,37.58,75087.32,0.0,-0.55181,0.00014,29.13765]
[1776282101680,37.58,75087.32,0.0,-0.55181,0.00014,29.13765]
[1776282102058,37.58,75087.8,0.0,-0.55175,0.00014,29.13849]
[1776282107092,37.58,75087.67,0.0,-0.55177,0.00014,29.13822]
[1776282109995,37.57,75089.56,0.0,-0.5515,0.00014,29.14152]
[1776282110142,37.57,75089.56,0.0,-0.5515,0.00014,29.14152]
[1776282112132,37.57,75095.78,0.0,-0.55061,0.00014,29.15232]
[1776282117167,37.57,75093.61,0.0,-0.55093,0.00014,29.14855]
[1776282119338,37.57,75099.14,0.0,-0.55014,0.00014,29.15808]
[1776282125036,37.57,75097.17,0.0,-0.55042,0.00014,29.15468]
[1776282125995,37.57,75097.19,0.0,-0.55042,0.00014,29.15472]
[1776282126642,37.57,75087.91,0.0,-0.55174,0.00014,29.13856]
[1776282127241,37.57,75087.91,0.0,-0.55175,0.00014,29.13853]
[1776282128247,37.57,75080.66,0.0,-0.55278,0.00014,29.12569]
[1776282131322,37.57,75078.12,0.0,-0.55315,0.00014,29.12112]
[1776282131386,37.57,75078.12,0.0,-0.55315,0.00014,29.12112]
[1776282131573,37.57,75078.12,0.0,-0.55315,0.00014,29.12112]
[1776282131617,37.57,75078.12,0.0,-0.55315,0.00014,29.12112]
[1776282131586,37.57,75080.1,0.0,-0.55287,0.00014,29.12466]
[1776282133282,37.57,75100.43,0.0,-0.54996,0.00014,29.1602]
[1776282134289,37.57,75104.6,0.0,-0.54937,0.00014,29.16729]
[1776282138396,37.56,75095.61,0.0,-0.55066,0.00014,29.15185]
[1776282142656,37.56,75091.98,0.0,-0.55118,0.00014,29.14551]
[1776282143605,37.56,75088.31,0.0,-0.55171,0.00014,29.13908]
[1776282149548,37.56,75091.11,0.0,-0.55131,0.00014,29.14394]
[1776282151781,37.56,75091.53,0.0,-0.55126,0.00014,29.14172]
[1776282152417,37.56,75092.65,0.0,-0.5511,0.00014,29.14365]
[1776282152811,37.56,75092.65,0.0,-0.5511,0.00014,29.14365]
[1776282152874,37.56,75092.65,0.0,-0.5511,0.00014,29.14365]
[1776282157522,37.55,75084.0,0.0,-0.55234,0.00014,29.12842]
[1776282163492,37.55,75087.25,0.0,-0.55188,0.00014,29.13411]
[1776282169689,37.55,75085.59,0.0,-0.55212,0.00014,29.13113]
[1776282175577,37.55,75083.96,0.0,-0.55236,0.00014,29.12821]
[1776282180615,37.54,75091.31,0.0,-0.55131,0.00014,29.14112]
[1776282181118,37.54,75091.31,0.0,-0.55131,0.00014,29.14112]
[1776282181622,37.54,75091.31,0.0,-0.55131,0.00014,29.14112]
[1776282182627,37.54,75097.81,0.0,-0.55038,0.00014,29.15239]
[1776282184660,37.54,75103.74,0.0,-0.54954,0.00014,29.16253]
[1776282188241,37.54,75102.88,0.0,-0.54966,0.00014,29.16105]
[1776282188332,37.54,75102.88,0.0,-0.54966,0.00014,29.16105]
[1776282188762,37.54,75103.45,0.0,-0.54958,0.00014,29.16201]
[1776282189675,37.54,75111.91,0.0,-0.54837,0.00014,29.17627]
[1776282190928,37.54,75110.9,0.0,-0.54852,0.00014,29.17457]
[1776282191691,37.54,75111.84,0.0,-0.54838,0.00014,29.17613]
[1776282191933,37.54,75111.84,0.0,-0.54838,0.00014,29.17613]
[1776282192007,37.54,75111.84,0.0,-0.54838,0.00014,29.17613]
[1776282192073,37.54,75111.84,0.0,-0.54838,0.00014,29.17613]
[1776282192161,37.54,75111.84,0.0,-0.54838,0.00014,29.17613]
[1776282192283,37.54,75111.84,0.0,-0.54838,0.00014,29.17613]
[1776282192373,37.54,75111.84,0.0,-0.54838,0.00014,29.17613]
[1776282192697,37.54,75124.7,0.0,-0.54654,0.00014,29.19731]
[1776282192844,37.54,75124.7,0.0,-0.54654,0.00014,29.19731]
[1776282192884,37.54,75124.7,0.0,-0.54654,0.00014,29.19731]
[1776282193703,37.54,75131.21,0.0,-0.54561,0.00014,29.20779]
[1776282194711,37.54,75138.96,0.0,-0.5445,0.00014,29.22007]
[1776282195625,37.54,75138.96,0.0,-0.5445,0.00014,29.22007]
[1776282195681,37.54,75138.96,0.0,-0.5445,0.00014,29.22007]
[1776282195742,37.54,75138.96,0.0,-0.5445,0.00014,29.22007]
[1776282195771,37.54,75142.97,0.0,-0.54392,0.00014,29.22633]
[1776282195828,37.54,75142.97,0.0,-0.54392,0.00014,29.22633]
[1776282195859,37.54,75142.97,0.0,-0.54392,0.00014,29.22633]
[1776282196419,37.54,75142.97,0.0,-0.54392,0.00014,29.22633]
[1776282196704,37.54,75142.97,0.0,-0.54392,0.00014,29.22633]
[1776282196837,37.54,75143.17,0.0,-0.54389,0.00014,29.22664]
[1776282196901,37.54,75143.17,0.0,-0.54389,0.00014,29.22664]
[1776282197733,37.54,75145.78,0.0,-0.54352,0.00014,29.23068]
[1776282198956,37.54,75148.04,0.0,-0.5432,0.00014,29.23416]
[1776282199017,37.54,75148.04,0.0,-0.5432,0.00014,29.23416]
[1776282199747,37.54,75149.29,0.0,-0.54302,0.00014,29.23607]
[1776282204781,37.54,75155.02,0.0,-0.5422,0.00014,29.24476]
[1776282206256,37.54,75155.02,0.0,-0.5422,0.00014,29.24476]
[1776282207965,37.54,75157.97,0.0,-0.54178,0.00014,29.24919]
[1776282208050,37.54,75157.97,0.0,-0.54178,0.00014,29.24919]
[1776282208116,37.54,75148.95,0.0,-0.54307,0.00014,29.23552]
[1776282208924,37.54,75148.95,0.0,-0.54307,0.00014,29.23552]
[1776282209025,37.53,75140.27,0.0,-0.54432,0.00014,29.22207]
[1776282210386,37.53,75141.87,0.0,-0.54409,0.00014,29.22457]
[1776282215858,37.53,75141.03,0.0,-0.54421,0.00014,29.22032]
[1776282220894,37.53,75140.81,0.0,-0.54425,0.00014,29.21997]
[1776282222759,37.53,75140.81,0.0,-0.54425,0.00014,29.21997]
[1776282222909,37.53,75141.03,0.0,-0.54422,0.00014,29.22031]
[1776282230110,37.53,75139.4,0.0,-0.54445,0.00014,29.21774]
[1776282231318,37.53,75139.4,0.0,-0.54445,0.00014,29.21774]
[1776282232765,37.53,75139.01,0.0,-0.54451,0.00014,29.21712]
[1776282232768,37.53,75139.01,0.0,-0.54451,0.00014,29.21712]
[1776282232772,37.53,75145.75,0.0,-0.54354,0.00014,29.22761]
[1776282233076,37.53,75145.75,0.0,-0.54354,0.00014,29.22761]
[1776282233109,37.53,75151.77,0.0,-0.54268,0.00014,29.23684]
[1776282233985,37.53,75151.77,0.0,-0.54268,0.00014,29.23684]
[1776282235175,37.53,75151.77,0.0,-0.54268,0.00014,29.23684]
[1776282235243,37.53,75151.77,0.0,-0.54268,0.00014,29.23684]
[1776282236705,37.53,75149.3,0.0,-0.54303,0.00014,29.23307]
[1776282236747,37.53,75140.36,0.0,-0.54432,0.00014,29.21922]
[1776282237805,37.53,75138.22,0.0,-0.54462,0.00014,29.21586]
[1776282239461,37.53,75119.53,0.0,-0.5473,0.00014,29.1858]
[1776282240447,37.53,75119.53,0.0,-0.5473,0.00014,29.1858]
[1776282240468,37.53,75118.52,0.0,-0.54745,0.00014,29.18412]
[1776282243053,37.53,75125.2,0.0,-0.5465,0.00014,29.195]
[1776282245068,37.52,75133.79,0.0,-0.54527,0.00014,29.20876]
[1776282250241,37.52,75138.63,0.0,-0.54458,0.00014,29.21636]
[1776282256145,37.51,75148.71,0.0,-0.54315,0.00014,29.23191]
[1776282261180,37.51,75151.06,0.0,-0.54282,0.00014,29.23544]
[1776282264790,37.5,75149.86,0.0,-0.543,0.00014,29.23358]
[1776282265208,37.5,75149.73,0.0,-0.54302,0.00014,29.23336]
[1776282266215,37.5,75144.26,0.0,-0.5438,0.00014,29.22493]
[1776282267222,37.5,75138.24,0.0,-0.54466,0.00014,29.21552]
[1776282270338,37.5,75129.47,0.0,-0.54592,0.00014,29.2016]
[1776282272097,37.5,75129.47,0.0,-0.54592,0.00014,29.19867]
[1776282274270,37.51,75122.16,0.0,-0.54697,0.00014,29.18685]
[1776282275326,37.51,75114.67,0.0,-0.54804,0.00014,29.17451]
[1776282279305,37.51,75107.92,0.0,-0.54901,0.00014,29.16317]
[1776282283334,37.5,75101.47,0.0,-0.54994,0.00014,29.15217]
[1776282285529,37.5,75101.21,0.0,-0.54998,0.00014,29.15172]
[1776282285834,37.5,75092.51,0.0,-0.55122,0.00014,29.13667]
[1776282287364,37.5,75085.4,0.0,-0.55224,0.00014,29.12414]
[1776282288624,37.5,75085.4,0.0,-0.55224,0.00014,29.12414]
[1776282288713,37.5,75085.15,0.0,-0.55228,0.00014,29.12369]
[1776282294413,37.5,75084.25,0.0,-0.55241,0.00014,29.12204]
[1776282299447,37.5,75085.4,0.0,-0.55225,0.00014,29.12404]
[1776282304716,37.49,75089.24,0.0,-0.55171,0.00014,29.13079]
[1776282306778,37.49,75094.79,0.0,-0.55092,0.00014,29.14046]
[1776282309410,37.49,75090.81,0.0,-0.55149,0.00014,29.1335]
[1776282309951,37.49,75087.79,0.0,-0.55192,0.00014,29.12818]
[1776282310012,37.49,75087.79,0.0,-0.55192,0.00014,29.12818]
[1776282310019,37.49,75087.79,0.0,-0.55192,0.00014,29.12818]
[1776282310679,37.49,75066.24,0.0,-0.55501,0.00014,29.08927]
[1776282311531,37.49,75066.24,0.0,-0.55501,0.00014,29.08927]
[1776282313031,37.49,75064.64,0.0,-0.55524,0.00014,29.08631]
[1776282314755,37.49,75065.1,0.0,-0.55517,0.00014,29.08716]
[1776282315501,37.49,75062.2,0.0,-0.55559,0.00014,29.08176]
[1776282317574,37.49,75054.98,0.0,-0.55663,0.00014,29.06816]
[1776282318558,37.49,75054.98,0.0,-0.55663,0.00014,29.06816]
[1776282318765,37.49,75054.98,0.0,-0.55663,0.00014,29.06816]
[1776282318800,37.49,75054.98,0.0,-0.55663,0.00014,29.06816]
[1776282319170,37.49,75055.4,0.0,-0.55657,0.00014,29.06893]
[1776282319576,37.49,75055.4,0.0,-0.55657,0.00014,29.06893]
[1776282319629,37.48,75039.36,0.0,-0.55887,0.00014,29.03818]
[1776282320063,37.48,75039.36,0.0,-0.55887,0.00014,29.03818]
[1776282320503,37.48,75039.36,0.0,-0.55887,0.00014,29.03818]
[1776282320533,37.48,75039.36,0.0,-0.55887,0.00014,29.03818]
[1776282320678,37.48,75039.36,0.0,-0.55887,0.00014,29.03818]
[1776282320749,37.48,75032.25,0.0,-0.55989,0.00014,29.02421]
[1776282324639,37.48,75027.97,0.0,-0.5605,0.00014,29.01573]
[1776282326299,37.48,75024.17,0.0,-0.56105,0.00014,29.00812]
[1776282326316,37.48,75024.17,0.0,-0.56105,0.00014,29.00812]
[1776282326653,37.48,75018.02,0.0,-0.56192,0.00014,28.99574]
[1776282331688,37.48,75015.89,0.0,-0.56224,0.00014,28.98837]
[1776282336722,37.47,75018.67,0.0,-0.56185,0.00014,28.99394]
[1776282341654,37.47,75018.49,0.0,-0.56188,0.00014,28.99352]
[1776282342292,37.47,75018.49,0.0,-0.56189,0.00014,28.9935]
[1776282342299,37.47,75018.49,0.0,-0.56189,0.00014,28.9935]
[1776282342695,37.47,75018.49,0.0,-0.56189,0.00014,28.9935]
[1776282342767,37.47,75015.04,0.0,-0.56238,0.00014,28.98645]
[1776282342939,37.47,75015.04,0.0,-0.56238,0.00014,28.98645]
[1776282342945,37.47,75015.04,0.0,-0.56238,0.00014,28.98645]
[1776282343033,37.47,75015.04,0.0,-0.56238,0.00014,28.98645]
[1776282343774,37.47,74997.54,0.0,-0.56488,0.00014,28.95023]
[1776282344780,37.47,74994.61,0.0,-0.5653,0.00014,28.94404]
[1776282349817,37.47,74992.28,0.0,-0.56564,0.00014,28.93906]
[1776282351376,37.47,74991.83,0.0,-0.5657,0.00014,28.93809]
[1776282351831,37.47,74992.38,0.0,-0.56563,0.00014,28.93925]
[1776282355430,37.46,74990.27,0.0,-0.56593,0.00014,28.93473]
[1776282355861,37.46,74985.36,0.0,-0.56663,0.00014,28.92422]
[1776282356866,37.46,74977.9,0.0,-0.5677,0.00014,28.9081]
[1776282361900,37.47,74972.68,0.0,-0.56844,0.00014,28.89671]
[1776282362177,37.47,74972.68,0.0,-0.56844,0.00014,28.89671]
[1776282363913,37.47,74980.5,0.0,-0.56733,0.00014,28.91376]
[1776282366941,37.47,74982.76,0.0,-0.567,0.00014,28.91864]
[1776282367046,37.47,74982.76,0.0,-0.567,0.00014,28.91864]
[1776282367462,37.47,74982.76,0.0,-0.567,0.00014,28.91864]
[1776282367633,37.47,74982.76,0.0,-0.567,0.00014,28.91864]
[1776282367751,37.47,74982.76,0.0,-0.567,0.00014,28.91864]
[1776282367946,37.46,74986.12,0.0,-0.56652,0.00014,28.92585]
[1776282368961,37.46,75005.73,0.0,-0.56372,0.00014,28.9672]
[1776282369960,37.46,75008.92,0.0,-0.56327,0.00014,28.97378]
[1776282371974,37.46,75014.44,0.0,-0.56248,0.00014,28.98506]
[1776282374177,37.46,75014.83,0.0,-0.56243,0.00014,28.98583]
[1776282374191,37.46,75014.83,0.0,-0.56243,0.00014,28.98583]
[1776282374271,37.46,75014.7,0.0,-0.56245,0.00014,28.98555]
[1776282377083,37.46,75015.39,0.0,-0.56235,0.00014,28.98693]
[1776282377868,37.46,75015.39,0.0,-0.56235,0.00014,28.98693]
[1776282377885,37.46,75015.39,0.0,-0.56235,0.00014,28.98693]
[1776282378447,37.46,74996.44,0.0,-0.56507,0.00014,28.9476]
[1776282379965,37.46,74996.44,0.0,-0.56507,0.00014,28.9476]
[1776282380862,37.46,74996.44,0.0,-0.56507,0.00014,28.9476]
[1776282380965,37.46,74996.83,0.0,-0.56501,0.00014,28.9484]
[1776282382665,37.46,74999.59,0.0,-0.56462,0.00014,28.9542]
[1776282382725,37.46,74999.59,0.0,-0.56462,0.00014,28.9542]
[1776282382763,37.46,75003.78,0.0,-0.56402,0.00014,28.96292]
[1776282388095,37.45,75006.07,0.0,-0.5637,0.00014,28.96758]
[1776282391255,37.45,75013.17,0.0,-0.5627,0.00014,28.9792]
[1776282393907,37.45,75017.7,0.0,-0.56205,0.00014,28.98839]
[1776282397955,37.44,75024.57,0.0,-0.56108,0.00014,29.00219]
[1776282399535,37.44,75027.62,0.0,-0.56064,0.00014,29.00829]
[1776282399612,37.44,75029.35,0.0,-0.5604,0.00014,29.01169]
[1776282400096,37.44,75029.35,0.0,-0.5604,0.00014,29.01169]
[1776282400387,37.44,75042.41,0.0,-0.55853,0.00014,29.03733]
[1776282401324,37.44,75053.84,0.0,-0.55689,0.00014,29.0592]
[1776282403199,37.44,75057.96,0.0,-0.5563,0.00014,29.06695]
[1776282404898,37.44,75057.96,0.0,-0.5563,0.00014,29.06695]
[1776282410249,37.43,75057.89,0.0,-0.55633,0.00014,29.06662]
[1776282411400,37.43,75057.89,0.0,-0.55633,0.00014,29.06662]
[1776282411584,37.43,75057.89,0.0,-0.55633,0.00014,29.06662]
[1776282412588,37.43,75054.85,0.0,-0.55677,0.00014,29.06084]
[1776282412764,37.43,75054.85,0.0,-0.55677,0.00014,29.06084]
[1776282413021,37.43,75048.33,0.0,-0.55771,0.00014,29.0484]
[1776282413820,37.43,75048.33,0.0,-0.55771,0.00014,29.0484]
[1776282416367,37.42,75037.35,0.0,-0.55929,0.00014,29.02701]
[1776282417148,37.42,75037.35,0.0,-0.55929,0.00014,29.02701]
[1776282417305,37.42,75037.35,0.0,-0.5593,0.00014,29.02698]
[1776282419311,37.42,75032.2,0.0,-0.56004,0.00014,29.01681]
[1776282422542,37.42,75027.95,0.0,-0.56065,0.00014,29.00832]
[1776282422815,37.42,75027.95,0.0,-0.56065,0.00014,29.00832]
[1776282422939,37.42,75027.95,0.0,-0.56065,0.00014,29.00832]
[1776282422916,37.42,75031.84,0.0,-0.56009,0.00014,29.01603]
[1776282423068,37.42,75031.84,0.0,-0.56009,0.00014,29.01603]
[1776282423168,37.42,75031.84,0.0,-0.56009,0.00014,29.01603]
[1776282423913,37.41,75038.33,0.0,-0.55917,0.00014,29.02878]
[1776282425224,37.41,75038.33,0.0,-0.55917,0.00014,29.02878]
[1776282425448,37.41,75038.33,0.0,-0.55917,0.00014,29.02878]
[1776282426018,37.41,75023.42,0.0,-0.5613,0.00014,28.99917]
[1776282426206,37.41,75023.42,0.0,-0.5613,0.00014,28.99917]
[1776282427373,37.41,75019.5,0.0,-0.56187,0.00014,28.99121]
[1776282429018,37.41,75019.5,0.0,-0.56187,0.00014,28.99121]
[1776282428719,37.41,75011.73,0.0,-0.56298,0.00014,28.97533]
[1776282429231,37.41,75011.73,0.0,-0.56298,0.00014,28.97533]
[1776282430403,37.41,74988.55,0.0,-0.5663,0.00014,28.92667]
[1776282431597,37.41,74988.55,0.0,-0.5663,0.00014,28.92667]
[1776282431763,37.41,74988.55,0.0,-0.5663,0.00014,28.92667]
[1776282431863,37.41,74987.41,0.0,-0.56647,0.00014,28.9242]
[1776282436370,37.41,74988.73,0.0,-0.56628,0.00014,28.927]
[1776282436468,37.41,74989.25,0.0,-0.56621,0.00014,28.92811]
[1776282440871,37.41,74989.9,0.0,-0.56611,0.00014,28.92948]
[1776282442089,37.41,74985.69,0.0,-0.56672,0.00014,28.92044]
[1776282442097,37.41,74985.69,0.0,-0.56672,0.00014,28.92044]
[1776282442194,37.41,74985.69,0.0,-0.56672,0.00014,28.92044]
[1776282447579,37.4,74982.06,0.0,-0.56724,0.00014,28.91253]
[1776282450792,37.4,74976.38,0.0,-0.56806,0.00014,28.90006]
[1776282450877,37.4,74974.88,0.0,-0.56828,0.00014,28.89674]
[1776282453479,37.4,74973.1,0.0,-0.56855,0.00014,28.88981]
[1776282454134,37.4,74972.8,0.0,-0.56859,0.00014,28.88912]
[1776282454566,37.4,74972.8,0.0,-0.5686,0.00014,28.88909]
[1776282455138,37.4,74972.8,0.0,-0.5686,0.00014,28.88909]
[1776282455208,37.4,74972.8,0.0,-0.5686,0.00014,28.88909]
[1776282455573,37.39,74966.02,0.0,-0.56957,0.00014,28.87405]
[1776282457585,37.39,74963.51,0.0,-0.56993,0.00014,28.86841]
[1776282458779,37.39,74963.51,0.0,-0.56993,0.00014,28.86841]
[1776282458811,37.39,74970.96,0.0,-0.56887,0.00014,28.88495]
[1776282464634,37.39,74969.8,0.0,-0.56904,0.00014,28.88224]
[1776282467927,37.39,74971.34,0.0,-0.56883,0.00014,28.88559]
[1776282467981,37.38,74970.87,0.0,-0.5689,0.00014,28.88453]
[1776282469804,37.38,74970.87,0.0,-0.5689,0.00014,28.88451]
[1776282469886,37.38,74966.04,0.0,-0.56959,0.00014,28.87376]
[1776282471263,37.38,74966.04,0.0,-0.56959,0.00014,28.87374]
[1776282471902,37.38,74966.04,0.0,-0.56959,0.00014,28.87374]
[1776282473698,37.38,74972.71,0.0,-0.56864,0.00014,28.88845]
[1776282478734,37.38,74971.44,0.0,-0.56883,0.00014,28.88553]
[1776282483769,37.37,74972.04,0.0,-0.56876,0.00014,28.88674]
[1776282487923,37.37,74971.92,0.0,-0.56878,0.00014,28.8864]
[1776282488007,37.37,74975.43,0.0,-0.56828,0.00014,28.89411]
[1776282489117,37.37,74975.43,0.0,-0.56828,0.00014,28.89408]
[1776282489811,37.37,74968.32,0.0,-0.5693,0.00014,28.87835]
[1776282494848,37.36,74970.01,0.0,-0.56907,0.00014,28.882]
[1776282498874,37.36,74975.36,0.0,-0.56831,0.00014,28.89371]
[1776282503911,37.35,74975.28,0.0,-0.56833,0.00014,28.89341]
[1776282505825,37.35,74974.99,0.0,-0.56837,0.00014,28.89275]
[1776282505926,37.35,74984.37,0.0,-0.56703,0.00014,28.91318]
[1776282507936,37.35,74986.31,0.0,-0.56675,0.00014,28.91738]
[1776282509560,37.35,74983.63,0.0,-0.56714,0.00014,28.9116]
[1776282509951,37.35,74983.53,0.0,-0.56715,0.00014,28.91138]
[1776282512974,37.35,74988.47,0.0,-0.56645,0.00014,28.91909]
[1776282514616,37.35,74988.47,0.0,-0.56645,0.00014,28.91909]
[1776282515727,37.35,74989.47,0.0,-0.56631,0.00014,28.92124]
[1776282516182,37.35,74988.24,0.0,-0.56648,0.00014,28.9186]
[1776282516254,37.35,74988.24,0.0,-0.56648,0.00014,28.9186]
[1776282519476,37.35,74984.85,0.0,-0.56697,0.00014,28.91129]
[1776282524068,37.35,74990.14,0.0,-0.56621,0.00014,28.92268]
[1776282525902,37.35,74992.3,0.0,-0.5659,0.00014,28.92729]
[1776282531099,37.35,74992.51,0.0,-0.56587,0.00014,28.92771]
[1776282534206,37.35,74991.53,0.0,-0.56602,0.00014,28.9256]
[1776282534301,37.35,74991.53,0.0,-0.56602,0.00014,28.9256]
[1776282534516,37.35,74991.53,0.0,-0.56602,0.00014,28.9256]
[1776282534530,37.35,74991.53,0.0,-0.56602,0.00014,28.9256]
[1776282534579,37.35,74991.53,0.0,-0.56602,0.00014,28.9256]
[1776282536135,37.35,75004.87,0.0,-0.5641,0.00014,28.95376]
[1776282536948,37.35,75004.87,0.0,-0.5641,0.00014,28.95376]
[1776282537143,37.35,75011.29,0.0,-0.56318,0.00014,28.96707]
[1776282539156,37.35,75017.47,0.0,-0.5623,0.00014,28.97973]
[1776282544252,37.35,75015.85,0.0,-0.56254,0.00014,28.97636]
[1776282546504,37.35,75019.93,0.0,-0.56195,0.00014,28.98468]
[1776282546546,37.35,75019.93,0.0,-0.56195,0.00014,28.98468]
[1776282546600,37.35,75021.43,0.0,-0.56174,0.00014,28.98773]
[1776282550111,37.35,75021.22,0.0,-0.56177,0.00014,28.9873]
[1776282550137,37.35,75008.22,0.0,-0.56363,0.00014,28.96062]
[1776282555270,37.34,75008.85,0.0,-0.56355,0.00014,28.96185]
[1776282560346,37.34,75007.76,0.0,-0.56371,0.00014,28.95951]
[1776282565350,37.34,75014.9,0.0,-0.56269,0.00014,28.97421]
[1776282570376,37.34,75017.13,0.0,-0.56238,0.00014,28.97871]
[1776282574771,37.34,75020.14,0.0,-0.56196,0.00014,28.98186]
[1776282574833,37.33,75020.8,0.0,-0.56186,0.00014,28.98318]
[1776282575900,37.33,75020.8,0.0,-0.56186,0.00014,28.98318]
[1776282575902,37.33,75020.8,0.0,-0.56186,0.00014,28.98318]
[1776282575936,37.33,75020.8,0.0,-0.56186,0.00014,28.98318]
[1776282576000,37.33,75027.32,0.0,-0.56093,0.00014,28.99632]
[1776282577320,37.33,75027.32,0.0,-0.56093,0.00014,28.99632]
[1776282577485,37.33,75027.32,0.0,-0.56093,0.00014,28.99632]
[1776282577884,37.33,75033.36,0.0,-0.56006,0.00014,29.00837]
[1776282579881,37.33,75040.43,0.0,-0.55904,0.00014,29.0223]
[1776282580601,37.33,75040.43,0.0,-0.55904,0.00014,29.0223]
[1776282580741,37.33,75040.43,0.0,-0.55904,0.00014,29.0223]
[1776282580842,37.33,75039.04,0.0,-0.55924,0.00014,29.01958]
[1776282582578,37.33,75039.04,0.0,-0.55924,0.00014,29.01958]
[1776282582587,37.33,75039.04,0.0,-0.55924,0.00014,29.01958]
[1776282582658,37.33,75039.04,0.0,-0.55924,0.00014,29.01958]
[1776282582711,37.33,75039.04,0.0,-0.55924,0.00014,29.01958]
[1776282582742,37.33,75039.04,0.0,-0.55924,0.00014,29.01958]
[1776282582752,37.33,75041.86,0.0,-0.55884,0.00014,29.02509]
[1776282583533,37.33,75053.31,0.0,-0.55719,0.00014,29.04719]
[1776282586102,37.33,75053.31,0.0,-0.55719,0.00014,29.04719]
[1776282586202,37.33,75054.98,0.0,-0.55695,0.00014,29.05036]
[1776282587532,37.33,75054.98,0.0,-0.55695,0.00014,29.05036]
[1776282588133,37.33,75054.98,0.0,-0.55695,0.00014,29.05036]
[1776282589064,37.33,75058.2,0.0,-0.55649,0.00014,29.05645]
[1776282589684,37.33,75058.52,0.0,-0.55645,0.00014,29.05704]
[1776282592716,37.33,75053.22,0.0,-0.55721,0.00014,29.04692]
[1776282594550,37.33,75054.33,0.0,-0.55706,0.00014,29.04902]
[1776282600234,37.33,75054.34,0.0,-0.55706,0.00014,29.04901]
[1776282600513,37.33,75054.06,0.0,-0.5571,0.00014,29.04845]
[1776282601052,37.33,75054.06,0.0,-0.5571,0.00014,29.04845]
[1776282601162,37.33,75065.94,0.0,-0.55539,0.00014,29.07084]
[1776282603074,37.33,75065.94,0.0,-0.55539,0.00014,29.07084]
[1776282603149,37.32,75058.32,0.0,-0.55649,0.00014,29.05651]
[1776282604150,37.32,75058.32,0.0,-0.55649,0.00014,29.05651]
[1776282604197,37.32,75058.32,0.0,-0.55649,0.00014,29.05651]
[1776282604242,37.32,75058.32,0.0,-0.55649,0.00014,29.05651]
[1776282604497,37.32,75058.32,0.0,-0.55649,0.00014,29.05651]
[1776282604615,37.32,75058.32,0.0,-0.55649,0.00014,29.05651]
[1776282604703,37.32,75065.85,0.0,-0.55541,0.00014,29.07063]
[1776282605986,37.32,75065.85,0.0,-0.55541,0.00014,29.07063]
[1776282606023,37.32,75071.39,0.0,-0.55461,0.00014,29.08088]
[1776282606938,37.32,75093.58,0.0,-0.55142,0.00014,29.12082]
[1776282608023,37.32,75091.1,0.0,-0.55177,0.00014,29.11645]
[1776282612860,37.32,75083.05,0.0,-0.55294,0.00014,29.10209]
[1776282613532,37.32,75083.05,0.0,-0.55294,0.00014,29.10209]
[1776282613595,37.32,75083.05,0.0,-0.55294,0.00014,29.10209]
[1776282613625,37.32,75083.05,0.0,-0.55294,0.00014,29.10209]
[1776282613712,37.32,75083.05,0.0,-0.55294,0.00014,29.10209]
[1776282614089,37.32,75083.05,0.0,-0.55294,0.00014,29.10209]
[1776282614158,37.32,75082.67,0.0,-0.55299,0.00014,29.10141]
[1776282615104,37.32,75082.67,0.0,-0.55299,0.00014,29.10141]
[1776282615115,37.32,75079.93,0.0,-0.55338,0.00014,29.09647]
[1776282616734,37.32,75069.55,0.0,-0.55488,0.00014,29.07748]
[1776282617752,37.32,75053.52,0.0,-0.55718,0.00014,29.04738]
[1776282618632,37.32,75053.52,0.0,-0.55718,0.00014,29.04738]
[1776282618780,37.32,75053.52,0.0,-0.55718,0.00014,29.04738]
[1776282619039,37.32,75053.52,0.0,-0.55718,0.00014,29.04738]
[1776282619151,37.32,75034.09,0.0,-0.55997,0.00014,29.0096]
[1776282620763,37.32,75021.25,0.0,-0.56182,0.00014,28.98384]
[1776282621770,37.32,75022.11,0.0,-0.5617,0.00014,28.98557]
[1776282624792,37.32,75009.74,0.0,-0.56347,0.00014,28.96024]
[1776282625798,37.32,75016.5,0.0,-0.5625,0.00014,28.97415]
[1776282626813,37.32,75022.76,0.0,-0.5616,0.00014,28.98688]
[1776282629827,37.32,75025.37,0.0,-0.56123,0.00014,28.99218]
[1776282634861,37.33,75027.77,0.0,-0.56089,0.00014,28.9941]
[1776282639898,37.33,75027.89,0.0,-0.56086,0.00014,28.99439]
[1776282644932,37.33,75028.0,0.0,-0.56084,0.00014,28.99466]
[1776282649967,37.33,75028.24,0.0,-0.5608,0.00014,28.9952]
[1776282655009,37.34,75030.92,0.0,-0.56042,0.00014,29.0006]
[1776282655328,37.34,75030.92,0.0,-0.56042,0.00014,29.0006]
[1776282656174,37.34,75036.87,0.0,-0.55956,0.00014,29.01239]
[1776282656360,37.34,75036.87,0.0,-0.55956,0.00014,29.01239]
[1776282658024,37.34,75042.78,0.0,-0.55871,0.00014,29.02403]
[1776282659141,37.34,75042.78,0.0,-0.55871,0.00014,29.02403]
[1776282659211,37.34,75051.45,0.0,-0.55746,0.00014,29.04077]
[1776282661478,37.34,75053.8,0.0,-0.55712,0.00014,29.04526]
[1776282661979,37.34,75053.8,0.0,-0.55712,0.00014,29.04526]
[1776282662126,37.34,75053.8,0.0,-0.55712,0.00014,29.04526]
[1776282662162,37.34,75066.41,0.0,-0.55531,0.00014,29.06899]
[1776282664070,37.34,75067.27,0.0,-0.55519,0.00014,29.07057]
[1776282665076,37.34,75073.44,0.0,-0.5543,0.00014,29.08196]
[1776282666756,37.34,75075.78,0.0,-0.55396,0.00014,29.08624]
[1776282666832,37.34,75075.78,0.0,-0.55396,0.00014,29.08624]
[1776282667094,37.34,75075.78,0.0,-0.55396,0.00014,29.08623]
[1776282672126,37.33,75076.76,0.0,-0.55383,0.00014,29.08792]
[1776282673536,37.33,75079.82,0.0,-0.55339,0.00014,29.09345]
[1776282675146,37.33,75088.34,0.0,-0.55217,0.00014,29.10869]
[1776282676154,37.33,75090.83,0.0,-0.55181,0.00014,29.1131]
[1776282681189,37.33,75087.5,0.0,-0.5523,0.00014,29.10715]
[1776282686223,37.32,75085.36,0.0,-0.55261,0.00014,29.10331]
[1776282691259,37.32,75088.28,0.0,-0.55219,0.00014,29.10556]
[1776282692120,37.32,75088.28,0.0,-0.55219,0.00014,29.10556]
[1776282692175,37.32,75088.28,0.0,-0.55219,0.00014,29.10556]
[1776282692277,37.32,75104.68,0.0,-0.54983,0.00014,29.13421]
[1776282694290,37.32,75110.28,0.0,-0.54902,0.00014,29.14377]
[1776282695981,37.32,75106.66,0.0,-0.54955,0.00014,29.13761]
[1776282696312,37.32,75106.66,0.0,-0.54955,0.00014,29.13761]
[1776282696303,37.32,75110.11,0.0,-0.54905,0.00014,29.14349]
[1776282696613,37.32,75110.11,0.0,-0.54905,0.00014,29.14349]
[1776282697201,37.32,75110.11,0.0,-0.54905,0.00014,29.14349]
[1776282697317,37.32,75121.24,0.0,-0.54744,0.00014,29.16213]
[1776282699320,37.33,75118.47,0.0,-0.54784,0.00014,29.15755]
[1776282702445,37.33,75109.56,0.0,-0.54912,0.00014,29.14258]
[1776282705947,37.33,75109.02,0.0,-0.5492,0.00014,29.14168]
[1776282705971,37.33,75109.02,0.0,-0.5492,0.00014,29.14168]
[1776282706343,37.33,75117.29,0.0,-0.54801,0.00014,29.15561]
[1776282706634,37.33,75117.29,0.0,-0.54801,0.00014,29.15561]
[1776282706670,37.33,75130.24,0.0,-0.54614,0.00014,29.1769]
[1776282708004,37.33,75130.24,0.0,-0.54614,0.00014,29.1769]
[1776282708293,37.33,75130.24,0.0,-0.54614,0.00014,29.1769]
[1776282708319,37.33,75130.24,0.0,-0.54614,0.00014,29.1769]
[1776282708314,37.33,75135.96,0.0,-0.54532,0.00014,29.18609]
[1776282708420,37.33,75135.56,0.0,-0.54537,0.00014,29.18545]
[1776282712411,37.33,75141.36,0.0,-0.54453,0.00014,29.19471]
[1776282714806,37.33,75142.42,0.0,-0.54438,0.00014,29.19639]
[1776282717524,37.33,75144.14,0.0,-0.54413,0.00014,29.19912]
[1776282717595,37.33,75144.14,0.0,-0.54413,0.00014,29.19912]
[1776282717607,37.34,75150.34,0.0,-0.54323,0.00014,29.20877]
[1776282719356,37.34,75159.15,0.0,-0.54196,0.00014,29.22221]
[1776282720467,37.34,75160.2,0.0,-0.54181,0.00014,29.2238]
[1776282723004,37.34,75160.62,0.0,-0.54174,0.00014,29.22443]
[1776282723032,37.34,75158.37,0.0,-0.54207,0.00014,29.22105]
[1776282726909,37.34,75158.52,0.0,-0.54205,0.00014,29.22128]
[1776282727007,37.34,75158.52,0.0,-0.54205,0.00014,29.22128]
[1776282727036,37.34,75157.14,0.0,-0.54225,0.00014,29.21919]
[1776282732726,37.34,75162.4,0.0,-0.54148,0.00014,29.22713]
[1776282733018,37.34,75162.4,0.0,-0.54148,0.00014,29.22713]
[1776282733707,37.34,75148.46,0.0,-0.5435,0.00014,29.20591]
[1776282734566,37.34,75148.46,0.0,-0.54349,0.00014,29.20591]
[1776282735921,37.34,75148.46,0.0,-0.54349,0.00014,29.20591]
[1776282741615,37.34,75144.14,0.0,-0.54411,0.00014,29.19924]
[1776282742837,37.34,75144.14,0.0,-0.54411,0.00014,29.19924]
[1776282748663,37.35,75146.15,0.0,-0.54382,0.00014,29.20242]
[1776282752692,37.35,75139.65,0.0,-0.54476,0.00014,29.18929]
[1776282756957,37.35,75140.67,0.0,-0.54461,0.00014,29.19093]
[1776282757050,37.35,75140.67,0.0,-0.54461,0.00014,29.19093]
[1776282757170,37.35,75140.67,0.0,-0.54461,0.00014,29.19093]
[1776282757251,37.35,75140.67,0.0,-0.54461,0.00014,29.19093]
[1776282757268,37.35,75140.67,0.0,-0.54461,0.00014,29.19093]
[1776282757367,37.35,75140.67,0.0,-0.54461,0.00014,29.19093]
[1776282757397,37.35,75140.67,0.0,-0.54461,0.00014,29.19093]
[1776282757426,37.35,75140.67,0.0,-0.54461,0.00014,29.19093]
[1776282757457,37.35,75135.78,0.0,-0.54531,0.00014,29.18318]
[1776282757566,37.35,75135.78,0.0,-0.54531,0.00014,29.18318]
[1776282757595,37.35,75135.78,0.0,-0.54531,0.00014,29.18318]
[1776282758735,37.35,75123.98,0.0,-0.54701,0.00014,29.1641]
[1776282759743,37.35,75123.69,0.0,-0.54705,0.00014,29.16364]
[1776282762762,37.36,75117.33,0.0,-0.54796,0.00014,29.15316]
[1776282765444,37.36,75115.88,0.0,-0.54817,0.00014,29.15074]
[1776282765558,37.36,75115.88,0.0,-0.54817,0.00014,29.15075]
[1776282765783,37.36,75115.94,0.0,-0.54816,0.00014,29.15085]
[1776282767340,37.36,75103.57,0.0,-0.54994,0.00014,29.1299]
[1776282768805,37.36,75102.81,0.0,-0.55005,0.00014,29.12861]
[1776282770727,37.36,75101.59,0.0,-0.55022,0.00014,29.12651]
[1776282771182,37.36,75101.59,0.0,-0.55022,0.00014,29.12651]
[1776282771211,37.36,75086.3,0.0,-0.55242,0.00014,29.09969]
[1776282772591,37.36,75086.3,0.0,-0.55242,0.00014,29.09969]
[1776282772826,37.36,75086.3,0.0,-0.55242,0.00014,29.09969]
[1776282772927,37.36,75088.1,0.0,-0.55217,0.00014,29.10289]
[1776282773853,37.36,75088.1,0.0,-0.55217,0.00014,29.10289]
[1776282775000,37.36,75090.06,0.0,-0.55188,0.00014,29.10636]
[1776282780321,37.36,75092.06,0.0,-0.5516,0.00014,29.10987]
[1776282781898,37.36,75098.48,0.0,-0.55067,0.00014,29.12109]
[1776282784459,37.36,75100.12,0.0,-0.55044,0.00014,29.12394]
[1776282784433,37.36,75094.56,0.0,-0.55124,0.00014,29.11426]
[1776282785405,37.36,75094.56,0.0,-0.55124,0.00014,29.11426]
[1776282785476,37.36,75083.71,0.0,-0.5528,0.00014,29.09503]
[1776282787223,37.36,75083.71,0.0,-0.5528,0.00014,29.09503]
[1776282787261,37.36,75083.71,0.0,-0.5528,0.00014,29.09503]
[1776282787263,37.36,75083.71,0.0,-0.5528,0.00014,29.09503]
[1776282787341,37.36,75075.41,0.0,-0.554,0.00014,29.08]
[1776282788358,37.35,75068.26,0.0,-0.55503,0.00014,29.06684]
[1776282791464,37.35,75067.21,0.0,-0.55518,0.00014,29.06485]
[1776282791523,37.35,75066.54,0.0,-0.55528,0.00014,29.06358]
[1776282791968,37.35,75066.45,0.0,-0.5553,0.00014,29.06339]
[1776282794130,37.35,75073.46,0.0,-0.55429,0.00014,29.07629]
[1776282800023,37.34,75072.14,0.0,-0.5545,0.00014,29.07372]
[1776282801508,37.34,75072.58,0.0,-0.55443,0.00014,29.0745]
[1776282801568,37.34,75072.58,0.0,-0.55443,0.00014,29.0745]
[1776282802038,37.34,75071.24,0.0,-0.55463,0.00014,29.07201]
[1776282803045,37.34,75062.89,0.0,-0.55583,0.00014,29.05648]
[1776282804206,37.33,75050.66,0.0,-0.55759,0.00014,29.03328]
[1776282805059,37.33,75050.66,0.0,-0.5576,0.00014,29.03326]
[1776282805945,37.33,75050.66,0.0,-0.5576,0.00014,29.03326]
[1776282805952,37.33,75050.66,0.0,-0.5576,0.00014,29.03326]
[1776282806035,37.33,75050.66,0.0,-0.5576,0.00014,29.03326]
[1776282806097,37.33,75050.66,0.0,-0.5576,0.00014,29.03326]
[1776282806113,37.33,75050.66,0.0,-0.5576,0.00014,29.03326]
[1776282806156,37.33,75050.66,0.0,-0.5576,0.00014,29.03326]
[1776282806424,37.33,75050.66,0.0,-0.5576,0.00014,29.03326]
[1776282806495,37.33,75050.66,0.0,-0.5576,0.00014,29.03326]
[1776282806444,37.33,75045.0,0.0,-0.55841,0.00014,29.02232]
[1776282807073,37.33,75045.0,0.0,-0.55841,0.00014,29.02231]
[1776282808080,37.33,75039.52,0.0,-0.5592,0.00014,29.01161]
[1776282809520,37.33,75039.25,0.0,-0.55924,0.00014,29.01108]
[1776282810493,37.33,75039.25,0.0,-0.55924,0.00014,29.01108]
[1776282810571,37.33,75041.78,0.0,-0.55888,0.00014,29.01602]
[1776282810626,37.33,75041.78,0.0,-0.55888,0.00014,29.01602]
[1776282810716,37.33,75041.78,0.0,-0.55888,0.00014,29.01602]
[1776282811101,37.33,75046.73,0.0,-0.55817,0.00014,29.02268]
[1776282812107,37.33,75056.64,0.0,-0.55675,0.00014,29.04166]
[1776282813115,37.33,75058.04,0.0,-0.55655,0.00014,29.04429]
[1776282813812,37.33,75058.04,0.0,-0.55655,0.00014,29.04429]
[1776282813862,37.33,75058.04,0.0,-0.55655,0.00014,29.04429]
[1776282814275,37.33,75061.04,0.0,-0.55612,0.00014,29.04994]
[1776282820352,37.33,75061.83,0.0,-0.55601,0.00014,29.05135]
[1776282826211,37.32,75059.73,0.0,-0.55632,0.00014,29.0473]
[1776282827800,37.32,75059.67,0.0,-0.55633,0.00014,29.04717]
[1776282828292,37.32,75066.84,0.0,-0.5553,0.00014,29.06059]
[1776282831464,37.32,75074.08,0.0,-0.55427,0.00014,29.07391]
[1776282834416,37.31,75068.26,0.0,-0.55511,0.00014,29.06312]
[1776282836337,37.31,75068.26,0.0,-0.55511,0.00014,29.0631]
[1776282836667,37.31,75063.56,0.0,-0.55579,0.00014,29.05432]
[1776282837288,37.31,75063.56,0.0,-0.55579,0.00014,29.0543]
[1776282838295,37.31,75050.7,0.0,-0.55764,0.00014,29.02989]
[1776282839302,37.31,75046.4,0.0,-0.55826,0.00014,29.02159]
[1776282843778,37.31,75049.0,0.0,-0.55789,0.00014,29.0266]
[1776282844104,37.31,75049.0,0.0,-0.55789,0.00014,29.0266]
[1776282844487,37.31,75064.92,0.0,-0.5556,0.00014,29.0568]
[1776282846352,37.31,75066.38,0.0,-0.55539,0.00014,29.05951]
[1776282850268,37.3,75064.98,0.0,-0.5556,0.00014,29.05686]
[1776282850380,37.3,75065.32,0.0,-0.55555,0.00014,29.05748]
[1776282851096,37.3,75065.32,0.0,-0.55555,0.00014,29.05748]
[1776282852398,37.3,75076.68,0.0,-0.55392,0.00014,29.07841]
[1776282853404,37.3,75085.3,0.0,-0.55267,0.00014,29.094]
[1776282855437,37.3,75087.01,0.0,-0.55243,0.00014,29.09705]
[1776282855522,37.3,75072.24,0.0,-0.55455,0.00014,29.07028]
[1776282856426,37.3,75072.24,0.0,-0.55455,0.00014,29.07029]
[1776282861461,37.3,75072.67,0.0,-0.55449,0.00014,29.07111]
[1776282866495,37.31,75069.74,0.0,-0.55491,0.00014,29.06573]
[1776282871531,37.3,75072.34,0.0,-0.55455,0.00014,29.0675]
[1776282876566,37.3,75073.8,0.0,-0.55435,0.00014,29.07009]
[1776282879586,37.3,75079.7,0.0,-0.5535,0.00014,29.08086]
[1776282884621,37.3,75077.67,0.0,-0.55379,0.00014,29.07718]
[1776282888219,37.3,75078.62,0.0,-0.55365,0.00014,29.07891]
[1776282888271,37.3,75078.62,0.0,-0.55365,0.00014,29.07891]
[1776282890292,37.3,75072.65,0.0,-0.55451,0.00014,29.068]
[1776282890339,37.3,75067.27,0.0,-0.55528,0.00014,29.05806]
[1776282891673,37.3,75073.86,0.0,-0.55434,0.00014,29.0702]
[1776282892823,37.3,75080.33,0.0,-0.55341,0.00014,29.082]
[1776282897176,37.29,75079.36,0.0,-0.55355,0.00014,29.08017]
[1776282902192,37.29,75084.02,0.0,-0.55289,0.00014,29.08854]
[1776282902220,37.29,75088.01,0.0,-0.55231,0.00014,29.09568]
[1776282903436,37.29,75080.62,0.0,-0.55338,0.00014,29.08241]
[1776282904393,37.29,75080.62,0.0,-0.55338,0.00014,29.08241]
[1776282904469,37.29,75080.62,0.0,-0.55338,0.00014,29.08241]
[1776282904529,37.29,75080.62,0.0,-0.55338,0.00014,29.08241]
[1776282904594,37.29,75080.62,0.0,-0.55338,0.00014,29.08241]
[1776282904598,37.29,75084.66,0.0,-0.55279,0.00014,29.08969]
[1776282904744,37.29,75084.66,0.0,-0.55279,0.00014,29.08969]
[1776282905387,37.29,75075.23,0.0,-0.55415,0.00014,29.07259]
[1776282907250,37.29,75075.23,0.0,-0.55415,0.00014,29.07259]
[1776282907340,37.29,75063.04,0.0,-0.55591,0.00014,29.04997]
[1776282908937,37.29,75063.04,0.0,-0.55591,0.00014,29.04997]
[1776282909035,37.29,75041.79,0.0,-0.55897,0.00014,29.00923]
[1776282910317,37.29,75041.79,0.0,-0.55897,0.00014,29.00923]
[1776282910603,37.29,75041.79,0.0,-0.55897,0.00014,29.00923]
[1776282910367,37.29,75043.76,0.0,-0.55869,0.00014,29.01307]
[1776282910662,37.29,75043.76,0.0,-0.55869,0.00014,29.01307]
[1776282910893,37.29,75055.86,0.0,-0.55695,0.00014,29.03638]
[1776282912965,37.29,75063.07,0.0,-0.55591,0.00014,29.05]
[1776282914513,37.29,75063.07,0.0,-0.55591,0.00014,29.05]
[1776282915397,37.29,75063.07,0.0,-0.55591,0.00014,29.04999]
[1776282915611,37.29,75063.07,0.0,-0.55591,0.00014,29.04999]
[1776282915437,37.29,75061.34,0.0,-0.55616,0.00014,29.04673]
[1776282915852,37.29,75061.34,0.0,-0.55616,0.00014,29.04673]
[1776282916427,37.29,75054.53,0.0,-0.55714,0.00014,29.0338]
[1776282917451,37.29,75054.53,0.0,-0.55714,0.00014,29.0338]
[1776282917523,37.29,75044.54,0.0,-0.55858,0.00014,29.01453]
[1776282918117,37.29,75037.27,0.0,-0.55963,0.00014,29.00028]
[1776282918866,37.29,75037.27,0.0,-0.55963,0.00014,29.00027]
[1776282920880,37.29,75032.17,0.0,-0.56036,0.00014,28.99017]
[1776282923751,37.29,75029.13,0.0,-0.5608,0.00014,28.9841]
[1776282923800,37.29,75029.13,0.0,-0.5608,0.00014,28.9841]
[1776282923900,37.29,75029.13,0.0,-0.5608,0.00014,28.9841]
[1776282925080,37.29,75029.13,0.0,-0.5608,0.00014,28.9841]
[1776282925181,37.29,75029.58,0.0,-0.56074,0.00014,28.985]
[1776282927473,37.29,75029.58,0.0,-0.56074,0.00014,28.985]
[1776282927574,37.29,75035.15,0.0,-0.55993,0.00014,28.99609]
[1776282932963,37.29,75031.78,0.0,-0.56043,0.00014,28.98644]
[1776282938144,37.29,75029.62,0.0,-0.56074,0.00014,28.98213]
[1776282944043,37.29,75028.25,0.0,-0.56093,0.00014,28.9794]
[1776282945342,37.29,75028.25,0.0,-0.56093,0.00014,28.9794]
[1776282945443,37.29,75028.63,0.0,-0.56088,0.00014,28.98016]
[1776282945745,37.29,75028.63,0.0,-0.56088,0.00014,28.98016]
[1776282946057,37.29,75028.63,0.0,-0.56088,0.00014,28.98017]
[1776282948696,37.29,75026.74,0.0,-0.56115,0.00014,28.97638]
[1776282949583,37.29,75026.74,0.0,-0.56115,0.00014,28.97637]
[1776282949854,37.29,75026.74,0.0,-0.56115,0.00014,28.97637]
[1776282952777,37.29,75033.35,0.0,-0.5602,0.00014,28.98959]
[1776282953110,37.29,75035.25,0.0,-0.55993,0.00014,28.99336]
[1776282957137,37.29,75043.4,0.0,-0.55875,0.00014,29.00937]
[1776282962172,37.29,75046.55,0.0,-0.5583,0.00014,29.01547]
[1776282963179,37.28,75052.85,0.0,-0.5574,0.00014,29.02761]
[1776282966199,37.28,75056.4,0.0,-0.55689,0.00014,29.03435]
[1776282971235,37.28,75059.26,0.0,-0.55648,0.00014,29.03971]
[1776282971926,37.28,75059.26,0.0,-0.55648,0.00014,29.03971]
[1776282973248,37.28,75071.25,0.0,-0.55475,0.00014,29.06212]
[1776282974255,37.28,75072.9,0.0,-0.55452,0.00014,29.06517]
[1776282976473,37.28,75072.9,0.0,-0.55452,0.00014,29.06517]
[1776282977994,37.28,75070.4,0.0,-0.55487,0.00014,29.06057]
[1776282983045,37.28,75069.77,0.0,-0.55496,0.00014,29.05943]
[1776282984326,37.28,75059.56,0.0,-0.55643,0.00014,29.04034]
[1776282985332,37.28,75057.6,0.0,-0.55672,0.00014,29.03662]
[1776282986382,37.28,75057.6,0.0,-0.55672,0.00014,29.03662]
[1776282988494,37.28,75067.25,0.0,-0.55533,0.00014,29.05472]
[1776282993389,37.28,75065.23,0.0,-0.55564,0.00014,29.04791]
[1776282994821,37.28,75065.27,0.0,-0.55563,0.00014,29.04797]
[1776283000438,37.27,75067.85,0.0,-0.55527,0.00014,29.05268]
[1776283006479,37.26,75066.23,0.0,-0.55551,0.00014,29.04956]
[1776283011528,37.26,75066.28,0.0,-0.55551,0.00014,29.04956]
[1776283014075,37.26,75067.02,0.0,-0.55541,0.00014,29.05091]
[1776283019584,37.25,75067.56,0.0,-0.55534,0.00014,29.0518]
[1776283022384,37.25,75063.6,0.0,-0.55592,0.00014,29.04435]
[1776283024620,37.25,75052.22,0.0,-0.55757,0.00014,29.02268]
[1776283025245,37.25,75052.22,0.0,-0.55757,0.00014,29.02268]
[1776283025627,37.25,75052.15,0.0,-0.55758,0.00014,29.02254]
[1776283026577,37.25,75052.15,0.0,-0.55758,0.00014,29.02254]
[1776283026634,37.25,75045.14,0.0,-0.55859,0.00014,29.00896]
[1776283026979,37.25,75045.14,0.0,-0.55859,0.00014,29.00896]
[1776283026994,37.25,75045.14,0.0,-0.55859,0.00014,29.00896]
[1776283027640,37.25,75059.9,0.0,-0.55646,0.00014,29.03729]
[1776283028649,37.25,75072.79,0.0,-0.5546,0.00014,29.06137]
[1776283029393,37.25,75072.79,0.0,-0.5546,0.00014,29.06137]
[1776283029396,37.25,75072.79,0.0,-0.5546,0.00014,29.06137]
[1776283029435,37.25,75072.79,0.0,-0.5546,0.00014,29.06137]
[1776283029660,37.25,75077.32,0.0,-0.55395,0.00014,29.06969]
[1776283030447,37.25,75077.32,0.0,-0.55395,0.00014,29.06969]
[1776283030994,37.25,75079.58,0.0,-0.55362,0.00014,29.07381]
[1776283031061,37.25,75079.58,0.0,-0.55362,0.00014,29.07381]
[1776283031669,37.25,75072.62,0.0,-0.55463,0.00014,29.06106]
[1776283032676,37.25,75067.21,0.0,-0.55541,0.00014,29.05103]
[1776283034690,37.25,75072.7,0.0,-0.55461,0.00014,29.06123]
[1776283035697,37.25,75078.39,0.0,-0.55379,0.00014,29.07164]
[1776283036779,37.25,75078.13,0.0,-0.55383,0.00014,29.07116]
[1776283036835,37.25,75078.13,0.0,-0.55383,0.00014,29.07116]
[1776283036863,37.25,75078.13,0.0,-0.55383,0.00014,29.07116]
[1776283038678,37.25,75077.78,0.0,-0.55388,0.00014,29.07053]
[1776283038743,37.25,75078.5,0.0,-0.55378,0.00014,29.07184]
[1776283039726,37.25,75077.45,0.0,-0.55393,0.00014,29.06993]
[1776283044760,37.25,75083.03,0.0,-0.55312,0.00014,29.08006]
[1776283050304,37.25,75079.42,0.0,-0.55364,0.00014,29.07352]
[1776283056847,37.25,75079.8,0.0,-0.5536,0.00014,29.07127]
[1776283059207,37.25,75081.98,0.0,-0.55328,0.00014,29.07522]
[1776283059210,37.25,75081.98,0.0,-0.55328,0.00014,29.07522]
[1776283059288,37.25,75085.01,0.0,-0.55284,0.00014,29.08069]
[1776283064906,37.25,75086.85,0.0,-0.55258,0.00014,29.084]
[1776283069940,37.25,75086.73,0.0,-0.55259,0.00014,29.08379]
[1776283074976,37.25,75087.79,0.0,-0.55244,0.00014,29.08569]
[1776283080281,37.25,75091.55,0.0,-0.5519,0.00014,29.0924]
[1776283080893,37.25,75091.2,0.0,-0.55195,0.00014,29.09179]
[1776283081260,37.25,75097.96,0.0,-0.55097,0.00014,29.10369]
[1776283084965,37.25,75094.7,0.0,-0.55144,0.00014,29.09798]
[1776283085055,37.25,75094.9,0.0,-0.55141,0.00014,29.09834]
[1776283088517,37.25,75084.18,0.0,-0.55295,0.00014,29.07929]
[1776283089472,37.25,75084.18,0.0,-0.55295,0.00014,29.07929]
[1776283089524,37.25,75075.47,0.0,-0.55421,0.00014,29.06346]
[1776283091549,37.25,75065.43,0.0,-0.55566,0.00014,29.04485]
[1776283092389,37.25,75065.43,0.0,-0.55566,0.00014,29.04485]
[1776283092456,37.25,75060.44,0.0,-0.55638,0.00014,29.03544]
[1776283094120,37.25,75051.74,0.0,-0.55764,0.00014,29.01882]
[1776283095754,37.25,75051.74,0.0,-0.55764,0.00014,29.01882]
[1776283095127,37.25,75049.02,0.0,-0.55803,0.00014,29.01356]
[1776283096172,37.25,75049.02,0.0,-0.55803,0.00014,29.01356]
[1776283096239,37.25,75053.63,0.0,-0.55737,0.00014,29.02242]
[1776283098148,37.25,75062.0,0.0,-0.55616,0.00014,29.03831]
[1776283100162,37.24,75065.46,0.0,-0.55567,0.00014,29.04478]
[1776283105197,37.24,75064.15,0.0,-0.55586,0.00014,29.04225]
[1776283110232,37.24,75066.72,0.0,-0.5555,0.00014,29.04699]
[1776283115267,37.23,75068.03,0.0,-0.55533,0.00014,29.04641]
[1776283120302,37.23,75067.42,0.0,-0.55542,0.00014,29.04519]
[1776283125338,37.22,75066.63,0.0,-0.55554,0.00014,29.04363]
[1776283130730,37.22,75067.2,0.0,-0.55547,0.00014,29.04463]
[1776283130784,37.22,75067.2,0.0,-0.55547,0.00014,29.04463]
[1776283130807,37.22,75067.26,0.0,-0.55546,0.00014,29.04472]
[1776283132795,37.22,75067.26,0.0,-0.55546,0.00014,29.04469]
[1776283133491,37.22,75065.39,0.0,-0.55573,0.00014,29.04119]
[1776283135046,37.22,75067.88,0.0,-0.55538,0.00014,29.04582]
[1776283135393,37.22,75067.88,0.0,-0.55538,0.00014,29.04582]
[1776283135434,37.22,75061.37,0.0,-0.55632,0.00014,29.03358]
[1776283139436,37.21,75060.37,0.0,-0.55647,0.00014,29.03164]
[1776283139463,37.21,75060.37,0.0,-0.55647,0.00014,29.03164]
[1776283141371,37.21,75058.79,0.0,-0.5567,0.00014,29.02862]
[1776283141487,37.21,75058.79,0.0,-0.5567,0.00014,29.02862]
[1776283141492,37.21,75048.79,0.0,-0.55814,0.00014,29.00941]
[1776283143694,37.21,75044.89,0.0,-0.55871,0.00014,29.00182]
[1776283146485,37.21,75050.93,0.0,-0.55784,0.00014,29.01353]
[1776283147492,37.21,75045.76,0.0,-0.55858,0.00014,29.00349]
[1776283149614,37.21,75050.34,0.0,-0.55792,0.00014,29.01238]
[1776283150438,37.21,75053.51,0.0,-0.55747,0.00014,29.01848]
[1776283151369,37.21,75056.67,0.0,-0.55701,0.00014,29.02452]
[1776283156556,37.21,75055.02,0.0,-0.55725,0.00014,29.02131]
[1776283158357,37.21,75056.43,0.0,-0.55705,0.00014,29.02399]
[1776283159697,37.2,75039.66,0.0,-0.55947,0.00014,28.99142]
[1776283160585,37.2,75039.66,0.0,-0.55947,0.00014,28.99142]
[1776283163605,37.2,75045.42,0.0,-0.55864,0.00014,29.00272]
[1776283167191,37.2,75047.37,0.0,-0.55836,0.00014,29.00651]
[1776283168472,37.2,75047.73,0.0,-0.55831,0.00014,29.00721]
[1776283168589,37.2,75047.73,0.0,-0.55831,0.00014,29.00721]
[1776283169107,37.2,75052.8,0.0,-0.55758,0.00014,29.01701]
[1776283169767,37.2,75058.41,0.0,-0.55677,0.00014,29.02774]
[1776283170382,37.2,75058.41,0.0,-0.55677,0.00014,29.02774]
[1776283171325,37.2,75058.41,0.0,-0.55677,0.00014,29.02773]
[1776283174068,37.2,75053.46,0.0,-0.55749,0.00014,29.01529]
[1776283179837,37.2,75053.3,0.0,-0.55752,0.00014,29.01495]
[1776283182739,37.2,75047.17,0.0,-0.55841,0.00014,29.00309]
[1776283184753,37.2,75052.8,0.0,-0.55759,0.00014,29.01398]
[1776283187407,37.2,75052.81,0.0,-0.55759,0.00014,29.014]
[1776283188784,37.2,75035.64,0.0,-0.56007,0.00014,28.98041]
[1776283189790,37.2,75036.5,0.0,-0.55994,0.00014,28.98213]
[1776283193192,37.2,75039.08,0.0,-0.55957,0.00014,28.98727]
[1776283198589,37.2,75038.93,0.0,-0.55959,0.00014,28.98701]
[1776283199277,37.2,75043.07,0.0,-0.55899,0.00014,28.99517]
[1776283199383,37.2,75043.07,0.0,-0.55899,0.00014,28.99517]
[1776283199865,37.21,75023.44,0.0,-0.56182,0.00014,28.95599]
[1776283200792,37.21,75023.44,0.0,-0.56182,0.00014,28.95599]
[1776283200922,37.21,75010.55,0.0,-0.56368,0.00014,28.92945]
[1776283201559,37.21,75010.55,0.0,-0.56368,0.00014,28.92945]
[1776283201697,37.21,75010.55,0.0,-0.56368,0.00014,28.92945]
[1776283201822,37.21,75010.55,0.0,-0.56368,0.00014,28.92945]
[1776283201975,37.21,75042.71,0.0,-0.55904,0.00014,28.99448]
[1776283202169,37.21,75042.71,0.0,-0.55904,0.00014,28.99448]
[1776283202217,37.21,75042.71,0.0,-0.55904,0.00014,28.99448]
[1776283202890,37.21,75042.71,0.0,-0.55904,0.00014,28.99448]
[1776283203519,37.21,75042.71,0.0,-0.55904,0.00014,28.99448]
[1776283203958,37.21,75042.71,0.0,-0.55904,0.00014,28.99448]
[1776283203896,37.21,75043.23,0.0,-0.55896,0.00014,28.99552]
[1776283204353,37.21,75043.23,0.0,-0.55896,0.00014,28.99552]
[1776283204496,37.21,75043.23,0.0,-0.55896,0.00014,28.99552]
[1776283204611,37.21,75043.23,0.0,-0.55896,0.00014,28.99552]
[1776283204766,37.21,75043.23,0.0,-0.55896,0.00014,28.99552]
[1776283204955,37.21,75043.23,0.0,-0.55896,0.00014,28.99552]
[1776283204902,37.21,75043.09,0.0,-0.55898,0.00014,28.99527]
[1776283205085,37.21,75043.09,0.0,-0.55898,0.00014,28.99527]
[1776283205359,37.21,75043.09,0.0,-0.55898,0.00014,28.99527]
[1776283205907,37.21,75044.08,0.0,-0.55884,0.00014,28.99724]
[1776283210971,37.21,75046.46,0.0,-0.55849,0.00014,29.00186]
[1776283211950,37.21,75042.78,0.0,-0.55903,0.00014,28.99465]
[1776283213563,37.21,75042.82,0.0,-0.55902,0.00014,28.99472]
[1776283213727,37.21,75042.82,0.0,-0.55902,0.00014,28.99472]
[1776283213963,37.21,75043.31,0.0,-0.55895,0.00014,28.99568]
[1776283214970,37.21,75036.45,0.0,-0.55994,0.00014,28.98216]
[1776283216538,37.21,75031.81,0.0,-0.56061,0.00014,28.97292]
[1776283218154,37.21,75030.65,0.0,-0.56077,0.00014,28.97061]
[1776283218999,37.21,75030.2,0.0,-0.56084,0.00014,28.96971]
[1776283220019,37.21,75025.05,0.0,-0.56158,0.00014,28.9593]
[1776283222023,37.21,75018.57,0.0,-0.56252,0.00014,28.94606]
[1776283227063,37.21,75009.72,0.0,-0.5638,0.00014,28.92771]
[1776283228065,37.2,75002.89,0.0,-0.56478,0.00014,28.91334]
[1776283229280,37.2,75002.89,0.0,-0.56478,0.00014,28.91334]
[1776283229344,37.2,75002.89,0.0,-0.56478,0.00014,28.91334]
[1776283229815,37.2,74995.54,0.0,-0.56584,0.00014,28.89771]
[1776283231633,37.2,74992.9,0.0,-0.56623,0.00014,28.89203]
[1776283231734,37.2,74987.55,0.0,-0.56701,0.00014,28.87749]
[1776283232877,37.2,74987.55,0.0,-0.56701,0.00014,28.87749]
[1776283236033,37.2,74988.79,0.0,-0.56683,0.00014,28.88011]
[1776283235115,37.2,74981.13,0.0,-0.56794,0.00014,28.8634]
[1776283237128,37.2,74976.87,0.0,-0.56855,0.00014,28.85399]
[1776283238834,37.2,74976.87,0.0,-0.56855,0.00014,28.85399]
[1776283240230,37.2,74981.2,0.0,-0.56793,0.00014,28.86349]
[1776283240312,37.2,74971.76,0.0,-0.56929,0.00014,28.84261]
[1776283241416,37.2,74971.76,0.0,-0.56929,0.00014,28.84261]
[1776283241427,37.2,74971.76,0.0,-0.56929,0.00014,28.84261]
[1776283241435,37.2,74971.76,0.0,-0.56929,0.00014,28.84261]
[1776283241450,37.2,74971.76,0.0,-0.56929,0.00014,28.84261]
[1776283241568,37.2,74971.76,0.0,-0.56929,0.00014,28.84261]
[1776283241608,37.2,74959.09,0.0,-0.57112,0.00014,28.81405]
[1776283243009,37.2,74959.09,0.0,-0.57112,0.00014,28.81405]
[1776283243073,37.2,74959.09,0.0,-0.57112,0.00014,28.81405]
[1776283242168,37.2,74959.09,0.0,-0.57112,0.00014,28.81405]
[1776283243295,37.2,74957.32,0.0,-0.57137,0.00014,28.81002]
[1776283244353,37.2,74957.32,0.0,-0.57137,0.00014,28.81002]
[1776283244363,37.2,74955.49,0.0,-0.57163,0.00014,28.80584]
[1776283247651,37.2,74960.43,0.0,-0.57092,0.00014,28.81711]
[1776283247704,37.2,74966.18,0.0,-0.5701,0.00014,28.8301]
[1776283249638,37.2,74966.18,0.0,-0.5701,0.00014,28.8301]
[1776283251436,37.19,74967.73,0.0,-0.56987,0.00014,28.83357]
[1776283251471,37.19,74969.89,0.0,-0.56956,0.00014,28.8384]
[1776283253001,37.19,74969.89,0.0,-0.56956,0.00014,28.8384]
[1776283253859,37.19,74967.08,0.0,-0.56997,0.00014,28.83209]
[1776283254655,37.19,74964.41,0.0,-0.57035,0.00014,28.82608]
[1776283254925,37.19,74964.41,0.0,-0.57035,0.00014,28.82608]
[1776283255000,37.19,74964.41,0.0,-0.57035,0.00014,28.82608]
[1776283255058,37.19,74953.8,0.0,-0.57188,0.00014,28.80192]
[1776283255433,37.19,74953.8,0.0,-0.57188,0.00014,28.80192]
[1776283255534,37.19,74938.83,0.0,-0.57403,0.00014,28.76714]
[1776283256315,37.19,74938.83,0.0,-0.57403,0.00014,28.76712]
[1776283257535,37.19,74938.83,0.0,-0.57403,0.00014,28.76712]
[1776283257629,37.19,74937.75,0.0,-0.57419,0.00014,28.76456]
[1776283259333,37.19,74931.28,0.0,-0.57512,0.00014,28.7492]
[1776283264483,37.19,74935.19,0.0,-0.57457,0.00014,28.7584]
[1776283265730,37.19,74935.19,0.0,-0.57457,0.00014,28.7584]
[1776283265764,37.19,74935.19,0.0,-0.57457,0.00014,28.7584]
[1776283265795,37.19,74938.32,0.0,-0.57412,0.00014,28.76577]
[1776283271418,37.19,74934.2,0.0,-0.57472,0.00014,28.75594]
[1776283274438,37.18,74940.6,0.0,-0.5738,0.00014,28.77098]
[1776283278465,37.18,74946.16,0.0,-0.573,0.00014,28.78392]
[1776283282740,37.18,74940.7,0.0,-0.57379,0.00014,28.77112]
[1776283284623,37.18,74945.98,0.0,-0.57304,0.00014,28.78342]
[1776283287529,37.18,74940.82,0.0,-0.57378,0.00014,28.77135]
[1776283290555,37.18,74934.15,0.0,-0.57474,0.00014,28.75561]
[1776283292976,37.18,74931.21,0.0,-0.57517,0.00014,28.74563]
[1776283292998,37.18,74930.18,0.0,-0.57532,0.00014,28.74316]
[1776283293360,37.18,74930.18,0.0,-0.57532,0.00014,28.74316]
[1776283293686,37.18,74923.7,0.0,-0.57625,0.00014,28.72762]
[1776283296113,37.18,74923.7,0.0,-0.57625,0.00014,28.72761]
[1776283296708,37.18,74921.2,0.0,-0.57661,0.00014,28.72155]
[1776283301628,37.18,74927.51,0.0,-0.57571,0.00014,28.7367]
[1776283306778,37.17,74921.98,0.0,-0.57651,0.00014,28.7233]
[1776283311698,37.17,74927.22,0.0,-0.57577,0.00014,28.73579]
[1776283314276,37.17,74927.27,0.0,-0.57576,0.00014,28.73587]
[1776283314718,37.17,74926.57,0.0,-0.57586,0.00014,28.73418]
[1776283315726,37.17,74920.27,0.0,-0.57677,0.00014,28.71896]
[1776283316993,37.17,74920.27,0.0,-0.57677,0.00014,28.71896]
[1776283317670,37.17,74916.88,0.0,-0.57726,0.00014,28.7107]
[1776283317742,37.17,74916.88,0.0,-0.57726,0.00014,28.7107]
[1776283317769,37.17,74903.3,0.0,-0.57921,0.00014,28.67725]
[1776283318866,37.17,74898.08,0.0,-0.57996,0.00014,28.66422]
[1776283319873,37.17,74895.24,0.0,-0.58037,0.00014,28.6571]
[1776283321774,37.17,74903.41,0.0,-0.57919,0.00014,28.67757]
[1776283322878,37.17,74903.41,0.0,-0.57919,0.00014,28.67757]
[1776283323608,37.17,74902.26,0.0,-0.57936,0.00014,28.67472]
[1776283323929,37.17,74898.8,0.0,-0.57985,0.00014,28.6661]
[1776283324920,37.17,74892.75,0.0,-0.58072,0.00014,28.65086]
[1776283325448,37.17,74892.75,0.0,-0.58072,0.00014,28.65086]
[1776283325502,37.17,74892.75,0.0,-0.58072,0.00014,28.65086]
[1776283326808,37.17,74894.42,0.0,-0.58048,0.00014,28.65502]
[1776283331845,37.16,74891.96,0.0,-0.58085,0.00014,28.64869]
[1776283334306,37.16,74889.94,0.0,-0.58114,0.00014,28.64354]
[1776283334868,37.16,74889.94,0.0,-0.58114,0.00014,28.64352]
[1776283339527,37.16,74886.59,0.0,-0.58162,0.00014,28.63494]
[1776283339950,37.16,74876.04,0.0,-0.58314,0.00014,28.60784]
[1776283340249,37.16,74876.04,0.0,-0.58314,0.00014,28.60784]
[1776283341918,37.16,74868.76,0.0,-0.58419,0.00014,28.58879]
[1776283342352,37.16,74868.76,0.0,-0.58419,0.00014,28.58879]
[1776283342546,37.16,74868.76,0.0,-0.58419,0.00014,28.58879]
[1776283342926,37.14,74865.31,0.0,-0.58471,0.00014,28.57925]
[1776283346153,37.14,74870.28,0.0,-0.58401,0.00014,28.59214]
[1776283346232,37.14,74870.28,0.0,-0.58401,0.00014,28.59214]
[1776283346312,37.14,74870.28,0.0,-0.58401,0.00014,28.59214]
[1776283346983,37.14,74870.28,0.0,-0.58401,0.00014,28.59214]
[1776283347056,37.14,74879.6,0.0,-0.58268,0.00014,28.61627]
[1776283349102,37.14,74876.99,0.0,-0.58306,0.00014,28.60944]
[1776283349604,37.14,74876.99,0.0,-0.58306,0.00014,28.60944]
[1776283350106,37.14,74876.41,0.0,-0.58314,0.00014,28.6079]
[1776283351753,37.13,74876.41,0.0,-0.58315,0.00014,28.60785]
[1776283351810,37.13,74876.41,0.0,-0.58315,0.00014,28.60785]
[1776283351927,37.13,74876.41,0.0,-0.58315,0.00014,28.60785]
[1776283351994,37.13,74875.7,0.0,-0.58326,0.00014,28.60297]
[1776283352673,37.13,74875.7,0.0,-0.58326,0.00014,28.60297]
[1776283352797,37.13,74875.7,0.0,-0.58326,0.00014,28.60297]
[1776283353143,37.13,74875.7,0.0,-0.58326,0.00014,28.60297]
[1776283353000,37.13,74872.36,0.0,-0.58374,0.00014,28.59427]
[1776283353231,37.13,74872.36,0.0,-0.58374,0.00014,28.59427]
[1776283356749,37.13,74877.24,0.0,-0.58305,0.00014,28.6068]
[1776283358033,37.13,74883.85,0.0,-0.58211,0.00014,28.62374]
[1776283359040,37.13,74890.95,0.0,-0.58109,0.00014,28.64183]
[1776283360176,37.13,74879.62,0.0,-0.58272,0.00014,28.61283]
[1776283361366,37.13,74879.62,0.0,-0.58272,0.00014,28.6128]
[1776283361459,37.13,74879.62,0.0,-0.58272,0.00014,28.6128]
[1776283361854,37.13,74879.62,0.0,-0.58272,0.00014,28.6128]
[1776283361952,37.13,74879.62,0.0,-0.58272,0.00014,28.6128]
[1776283362066,37.13,74874.79,0.0,-0.58341,0.00014,28.60029]
[1776283363071,37.12,74868.82,0.0,-0.58427,0.00014,28.58471]
[1776283364078,37.12,74863.34,0.0,-0.58505,0.00014,28.5703]
[1776283367099,37.12,74858.7,0.0,-0.58572,0.00014,28.55802]
[1776283370121,37.12,74848.53,0.0,-0.58718,0.00014,28.53075]
[1776283371127,37.12,74847.29,0.0,-0.58736,0.00014,28.52738]
[1776283372458,37.12,74848.98,0.0,-0.58712,0.00014,28.5319]
[1776283372497,37.12,74849.95,0.0,-0.58698,0.00014,28.53448]
[1776283378183,37.12,74851.37,0.0,-0.58679,0.00014,28.53812]
[1776283383212,37.11,74856.19,0.0,-0.58611,0.00014,28.55085]
[1776283385596,37.11,74856.09,0.0,-0.58613,0.00014,28.55047]
[1776283386233,37.11,74858.92,0.0,-0.58573,0.00014,28.558]
[1776283387240,37.11,74867.6,0.0,-0.58448,0.00014,28.58089]
[1776283392360,37.11,74870.27,0.0,-0.5841,0.00014,28.58785]
[1776283397439,37.11,74874.1,0.0,-0.58356,0.00014,28.59777]
[1776283398928,37.11,74874.1,0.0,-0.58356,0.00014,28.59777]
[1776283399018,37.11,74874.23,0.0,-0.58354,0.00014,28.5981]
[1776283399863,37.11,74874.23,0.0,-0.58354,0.00014,28.5981]
[1776283399937,37.11,74888.99,0.0,-0.58142,0.00014,28.63607]
[1776283400360,37.11,74891.46,0.0,-0.58107,0.00014,28.64233]
[1776283403351,37.1,74886.17,0.0,-0.58183,0.00014,28.62879]
[1776283405737,37.1,74889.17,0.0,-0.5814,0.00014,28.63642]
[1776283410722,37.1,74898.27,0.0,-0.5801,0.00014,28.65931]
[1776283410823,37.1,74902.85,0.0,-0.57945,0.00014,28.67074]
[1776283416443,37.09,74897.43,0.0,-0.58025,0.00014,28.65398]
[1776283422226,37.09,74900.62,0.0,-0.5798,0.00014,28.66185]
[1776283425506,37.09,74905.88,0.0,-0.57905,0.00014,28.67494]
[1776283430540,37.09,74904.99,0.0,-0.57917,0.00014,28.67279]
[1776283436583,37.09,74908.84,0.0,-0.57861,0.00014,28.68243]
[1776283441587,37.09,74912.31,0.0,-0.57812,0.00014,28.69091]
[1776283441603,37.09,74912.31,0.0,-0.57812,0.00014,28.69091]
[1776283441652,37.09,74912.31,0.0,-0.57812,0.00014,28.69091]
[1776283441743,37.09,74912.31,0.0,-0.57812,0.00014,28.69091]
[1776283441894,37.09,74912.31,0.0,-0.57812,0.00014,28.69091]
[1776283441905,37.09,74922.31,0.0,-0.57668,0.00014,28.71536]
[1776283442393,37.09,74922.31,0.0,-0.57668,0.00014,28.71536]
[1776283442396,37.09,74922.31,0.0,-0.57668,0.00014,28.71536]
[1776283442627,37.09,74922.31,0.0,-0.57668,0.00014,28.71536]
[1776283443635,37.09,74934.83,0.0,-0.57488,0.00014,28.74542]
[1776283445216,37.09,74934.83,0.0,-0.57488,0.00014,28.74542]
[1776283445262,37.09,74934.83,0.0,-0.57488,0.00014,28.74542]
[1776283445246,37.09,74929.57,0.0,-0.57563,0.00014,28.73285]
[1776283445647,37.09,74929.57,0.0,-0.57564,0.00014,28.73282]
[1776283449675,37.09,74923.21,0.0,-0.57656,0.00014,28.71739]
[1776283450796,37.09,74923.21,0.0,-0.57656,0.00014,28.71739]
[1776283450892,37.09,74924.17,0.0,-0.57642,0.00014,28.71968]
[1776283455737,37.08,74925.06,0.0,-0.5763,0.00014,28.72171]
[1776283455919,37.08,74923.23,0.0,-0.57657,0.00014,28.71726]
[1776283456936,37.08,74913.53,0.0,-0.57797,0.00014,28.69355]
[1776283457860,37.08,74914.25,0.0,-0.57787,0.00014,28.69527]
[1776283463774,37.08,74911.31,0.0,-0.5783,0.00014,28.68788]
[1776283469816,37.08,74915.1,0.0,-0.57775,0.00014,28.6973]
[1776283474851,37.08,74919.0,0.0,-0.57719,0.00014,28.70393]
[1776283479052,37.08,74918.73,0.0,-0.57723,0.00014,28.70331]
[1776283479089,37.08,74918.73,0.0,-0.57723,0.00014,28.70331]
[1776283482907,37.08,74911.88,0.0,-0.57821,0.00014,28.6866]
[1776283485377,37.08,74912.41,0.0,-0.57813,0.00014,28.68795]
[1776283485442,37.08,74912.41,0.0,-0.57813,0.00014,28.68795]
[1776283485471,37.08,74912.41,0.0,-0.57813,0.00014,28.68795]
[1776283485530,37.08,74912.41,0.0,-0.57813,0.00014,28.68795]
[1776283490963,37.08,74907.61,0.0,-0.57882,0.00014,28.67602]
[1776283495546,37.08,74909.2,0.0,-0.5786,0.00014,28.67989]
[1776283495573,37.08,74909.2,0.0,-0.5786,0.00014,28.67989]
[1776283496258,37.08,74904.65,0.0,-0.57925,0.00014,28.66857]
[1776283498143,37.08,74885.99,0.0,-0.58194,0.00014,28.6214]
[1776283499021,37.08,74885.99,0.0,-0.58194,0.00014,28.62137]
[1776283502047,37.08,74892.3,0.0,-0.58104,0.00014,28.63742]
[1776283507080,37.08,74886.02,0.0,-0.58194,0.00014,28.6214]
[1776283512118,37.08,74885.03,0.0,-0.58208,0.00014,28.61888]
[1776283517187,37.08,74886.69,0.0,-0.58184,0.00014,28.62315]
[1776283517357,37.08,74881.4,0.0,-0.5826,0.00014,28.60954]
[1776283521181,37.08,74887.72,0.0,-0.5817,0.00014,28.62572]
[1776283526217,37.08,74888.18,0.0,-0.58163,0.00014,28.6269]
[1776283531258,37.08,74887.01,0.0,-0.58181,0.00014,28.62093]
[1776283536287,37.08,74887.4,0.0,-0.58175,0.00014,28.62192]
[1776283538422,37.08,74887.36,0.0,-0.58176,0.00014,28.62182]
[1776283539307,37.08,74892.41,0.0,-0.58103,0.00014,28.63468]
[1776283543780,37.08,74893.52,0.0,-0.58088,0.00014,28.63747]
[1776283543852,37.08,74893.52,0.0,-0.58088,0.00014,28.63747]
[1776283543878,37.08,74893.52,0.0,-0.58088,0.00014,28.63747]
[1776283543904,37.08,74893.52,0.0,-0.58088,0.00014,28.63747]
[1776283546547,37.08,74891.71,0.0,-0.58114,0.00014,28.63283]
[1776283547364,37.08,74891.19,0.0,-0.58121,0.00014,28.6315]
[1776283548372,37.07,74884.77,0.0,-0.58214,0.00014,28.61509]
[1776283549382,37.07,74882.07,0.0,-0.58253,0.00014,28.60815]
[1776283554414,37.07,74880.82,0.0,-0.58271,0.00014,28.60492]
[1776283557435,37.07,74869.77,0.0,-0.58429,0.00014,28.57619]
[1776283562477,37.07,74873.14,0.0,-0.58381,0.00014,28.58495]
[1776283566505,37.07,74879.3,0.0,-0.58293,0.00014,28.6009]
[1776283568553,37.07,74881.26,0.0,-0.58265,0.00014,28.60596]
[1776283568801,37.07,74881.26,0.0,-0.58265,0.00014,28.60596]
[1776283568890,37.07,74881.26,0.0,-0.58265,0.00014,28.60596]
[1776283569029,37.07,74881.26,0.0,-0.58265,0.00014,28.60596]
[1776283569113,37.07,74885.03,0.0,-0.58211,0.00014,28.61565]
[1776283570449,37.07,74899.77,0.0,-0.57999,0.00014,28.65306]
[1776283571315,37.07,74902.69,0.0,-0.57957,0.00014,28.66035]
[1776283573165,37.07,74902.69,0.0,-0.57957,0.00014,28.66032]
[1776283578650,37.07,74899.98,0.0,-0.57997,0.00014,28.65336]
[1776283579598,37.06,74900.21,0.0,-0.57994,0.00014,28.65391]
[1776283579698,37.06,74908.86,0.0,-0.5787,0.00014,28.67545]
[1776283580603,37.06,74908.86,0.0,-0.5787,0.00014,28.67542]
[1776283583462,37.06,74910.48,0.0,-0.57847,0.00014,28.67939]
[1776283583624,37.06,74907.59,0.0,-0.57889,0.00014,28.67215]
[1776283585104,37.06,74907.59,0.0,-0.57889,0.00014,28.67215]
[1776283587615,37.06,74909.08,0.0,-0.57869,0.00014,28.67574]
[1776283591109,37.05,74909.63,0.0,-0.57861,0.00014,28.67702]
[1776283591111,37.05,74909.63,0.0,-0.57861,0.00014,28.67702]
[1776283591211,37.05,74914.14,0.0,-0.57797,0.00014,28.68513]
[1776283593366,37.05,74914.14,0.0,-0.57798,0.00014,28.6851]
[1776283593429,37.05,74914.14,0.0,-0.57798,0.00014,28.6851]
[1776283593418,37.05,74917.92,0.0,-0.57743,0.00014,28.69437]
[1776283593564,37.05,74917.92,0.0,-0.57743,0.00014,28.69437]
[1776283593615,37.05,74917.92,0.0,-0.57743,0.00014,28.69437]
[1776283593695,37.05,74917.92,0.0,-0.57743,0.00014,28.69437]
[1776283594701,37.05,74910.59,0.0,-0.57849,0.00014,28.67635]
[1776283596224,37.05,74910.59,0.0,-0.57849,0.00014,28.67635]
[1776283596326,37.05,74904.5,0.0,-0.57937,0.00014,28.66119]
[1776283601429,37.05,74902.53,0.0,-0.57966,0.00014,28.65614]
[1776283603422,37.05,74901.77,0.0,-0.57977,0.00014,28.65418]
[1776283603487,37.05,74898.78,0.0,-0.5802,0.00014,28.64664]
[1776283603769,37.05,74898.78,0.0,-0.58021,0.00014,28.64661]
[1776283605333,37.05,74881.69,0.0,-0.58267,0.00014,28.60302]
[1776283606292,37.05,74881.69,0.0,-0.58267,0.00014,28.60302]
[1776283611827,37.04,74880.14,0.0,-0.58289,0.00014,28.59897]
[1776283613883,37.04,74879.65,0.0,-0.58296,0.00014,28.5977]
[1776283613928,37.04,74879.55,0.0,-0.58298,0.00014,28.59743]
[1776283618985,37.04,74884.05,0.0,-0.58233,0.00014,28.60902]
[1776283619533,37.04,74884.05,0.0,-0.58233,0.00014,28.60902]
[1776283619777,37.04,74884.05,0.0,-0.58233,0.00014,28.60902]
[1776283619824,37.04,74884.05,0.0,-0.58233,0.00014,28.60902]
[1776283620310,37.04,74888.98,0.0,-0.58162,0.00014,28.62165]
[1776283621898,37.04,74896.8,0.0,-0.5805,0.00014,28.64148]
[1776283627345,37.04,74895.08,0.0,-0.58075,0.00014,28.63704]
[1776283629055,37.04,74887.27,0.0,-0.58188,0.00014,28.61709]
[1776283632195,37.04,74887.31,0.0,-0.58188,0.00014,28.61716]
[1776283632250,37.04,74887.31,0.0,-0.58188,0.00014,28.61716]
[1776283632351,37.04,74885.78,0.0,-0.5821,0.00014,28.61322]
[1776283635996,37.04,74880.57,0.0,-0.58285,0.00014,28.59976]
[1776283641031,37.03,74874.25,0.0,-0.58376,0.00014,28.58329]
[1776283643047,37.03,74870.91,0.0,-0.58424,0.00014,28.57453]
[1776283648451,37.03,74866.36,0.0,-0.5849,0.00014,28.5625]
[1776283648507,37.03,74844.0,0.0,-0.58812,0.00014,28.50253]
[1776283649196,37.03,74844.3,0.0,-0.58807,0.00014,28.50332]
[1776283655130,37.03,74843.19,0.0,-0.58825,0.00014,28.49719]
[1776283656541,37.03,74843.19,0.0,-0.58825,0.00014,28.49719]
[1776283656545,37.03,74842.92,0.0,-0.58829,0.00014,28.49644]
[1776283657034,37.03,74842.92,0.0,-0.58829,0.00014,28.49644]
[1776283657043,37.03,74842.92,0.0,-0.58829,0.00014,28.49644]
[1776283657144,37.03,74843.12,0.0,-0.58826,0.00014,28.49697]
[1776283658385,37.03,74836.42,0.0,-0.58922,0.00014,28.47861]
[1776283661081,37.03,74831.79,0.0,-0.58989,0.00014,28.46582]
[1776283661121,37.03,74831.79,0.0,-0.58989,0.00014,28.46582]
[1776283661435,37.03,74831.79,0.0,-0.58989,0.00014,28.46582]
[1776283661476,37.03,74825.27,0.0,-0.59082,0.00014,28.4477]
[1776283661561,37.03,74825.27,0.0,-0.59082,0.00014,28.4477]
[1776283661576,37.03,74825.27,0.0,-0.59082,0.00014,28.4477]
[1776283661612,37.03,74825.27,0.0,-0.59082,0.00014,28.4477]
[1776283661639,37.03,74825.27,0.0,-0.59082,0.00014,28.4477]
[1776283661678,37.03,74825.27,0.0,-0.59082,0.00014,28.4477]
[1776283661789,37.03,74825.27,0.0,-0.59082,0.00014,28.4477]
[1776283661853,37.03,74825.27,0.0,-0.59082,0.00014,28.4477]
[1776283662087,37.03,74825.27,0.0,-0.59082,0.00014,28.4477]
[1776283662186,37.03,74812.68,0.0,-0.59263,0.00014,28.41229]
[1776283663474,37.03,74812.68,0.0,-0.59263,0.00014,28.41229]
[1776283663551,37.03,74797.67,0.0,-0.59478,0.00014,28.36931]
[1776283664111,37.03,74797.67,0.0,-0.59478,0.00014,28.36931]
[1776283664239,37.03,74797.67,0.0,-0.59478,0.00014,28.36931]
[1776283664338,37.03,74797.67,0.0,-0.59478,0.00014,28.36931]
[1776283664656,37.03,74797.67,0.0,-0.59478,0.00014,28.36931]
[1776283664462,37.03,74789.7,0.0,-0.59592,0.00014,28.34616]
[1776283664813,37.03,74789.7,0.0,-0.59592,0.00014,28.34616]
[1776283665241,37.03,74789.7,0.0,-0.59591,0.00014,28.34622]
[1776283667605,37.03,74793.0,0.0,-0.59544,0.00014,28.35583]
[1776283667246,37.03,74790.2,0.0,-0.59584,0.00014,28.34778]
[1776283668040,37.03,74790.2,0.0,-0.59584,0.00014,28.34778]
[1776283668282,37.03,74790.2,0.0,-0.59584,0.00014,28.34778]
[1776283668350,37.03,74775.52,0.0,-0.59793,0.00014,28.30461]
[1776283669261,37.03,74775.52,0.0,-0.59793,0.00014,28.30462]
[1776283672282,37.03,74780.41,0.0,-0.59723,0.00014,28.31913]
[1776283673289,37.03,74785.28,0.0,-0.59653,0.00014,28.33347]
[1776283673885,37.03,74785.28,0.0,-0.59653,0.00014,28.33347]
[1776283673974,37.03,74785.28,0.0,-0.59653,0.00014,28.33347]
[1776283674295,37.03,74786.22,0.0,-0.5964,0.00014,28.33622]
[1776283675528,37.03,74786.22,0.0,-0.5964,0.00014,28.33622]
[1776283675619,37.03,74786.46,0.0,-0.59637,0.00014,28.33692]
[1776283675799,37.03,74786.46,0.0,-0.59637,0.00014,28.33692]
[1776283677319,37.03,74776.22,0.0,-0.59783,0.00014,28.30667]
[1776283679429,37.03,74783.5,0.0,-0.5968,0.00014,28.32807]
[1776283683443,37.03,74784.02,0.0,-0.59672,0.00014,28.32961]
[1776283683561,37.03,74784.02,0.0,-0.59672,0.00014,28.32961]
[1776283683650,37.03,74786.22,0.0,-0.59641,0.00014,28.33607]
[1776283684899,37.03,74786.22,0.0,-0.59641,0.00014,28.33607]
[1776283685255,37.03,74786.22,0.0,-0.59641,0.00014,28.33607]
[1776283685261,37.03,74786.22,0.0,-0.59641,0.00014,28.33607]
[1776283685275,37.03,74786.22,0.0,-0.59641,0.00014,28.33607]
[1776283685281,37.03,74786.22,0.0,-0.59641,0.00014,28.33607]
[1776283685290,37.03,74786.22,0.0,-0.59641,0.00014,28.33607]
[1776283685295,37.03,74786.22,0.0,-0.59641,0.00014,28.33607]
[1776283685305,37.03,74786.22,0.0,-0.59641,0.00014,28.33607]
[1776283685310,37.03,74786.22,0.0,-0.59641,0.00014,28.33607]
[1776283685320,37.03,74786.22,0.0,-0.59641,0.00014,28.33607]
[1776283685406,37.03,74792.84,0.0,-0.59546,0.00014,28.3554]
[1776283686504,37.03,74792.84,0.0,-0.59546,0.00014,28.3554]
[1776283686510,37.03,74792.84,0.0,-0.59546,0.00014,28.3554]
[1776283686598,37.03,74791.98,0.0,-0.59559,0.00014,28.35289]
[1776283686697,37.03,74791.98,0.0,-0.59559,0.00014,28.35289]
[1776283692423,37.03,74793.64,0.0,-0.59535,0.00014,28.35765]
[1776283693692,37.03,74794.47,0.0,-0.59523,0.00014,28.36004]
[1776283693696,37.03,74794.47,0.0,-0.59523,0.00014,28.36004]
[1776283695445,37.03,74784.94,0.0,-0.5966,0.00014,28.33221]
[1776283695759,37.03,74784.94,0.0,-0.5966,0.00014,28.33221]
[1776283695860,37.03,74785.32,0.0,-0.59654,0.00014,28.33333]
[1776283701486,37.03,74784.13,0.0,-0.59671,0.00014,28.32982]
[1776283705474,37.03,74785.26,0.0,-0.59655,0.00014,28.33313]
[1776283708540,37.03,74780.51,0.0,-0.59723,0.00014,28.31916]
[1776283710905,37.03,74782.25,0.0,-0.59698,0.00014,28.3243]
[1776283711959,37.03,74782.7,0.0,-0.59693,0.00014,28.32262]
[1776283711995,37.03,74782.7,0.0,-0.59693,0.00014,28.32262]
[1776283712609,37.03,74757.76,0.0,-0.60049,0.00014,28.24807]
[1776283713943,37.03,74757.76,0.0,-0.60049,0.00014,28.24808]
[1776283714181,37.03,74757.76,0.0,-0.60049,0.00014,28.24808]
[1776283714598,37.03,74741.63,0.0,-0.60279,0.00014,28.19861]
[1776283715604,37.03,74740.68,0.0,-0.60293,0.00014,28.19567]
[1776283717160,37.03,74741.52,0.0,-0.60281,0.00014,28.19827]
[1776283717335,37.03,74741.52,0.0,-0.60281,0.00014,28.19827]
[1776283717619,37.03,74741.55,0.0,-0.6028,0.00014,28.19836]
[1776283718625,37.03,74732.65,0.0,-0.60407,0.00014,28.1707]
[1776283719633,37.03,74732.91,0.0,-0.60403,0.00014,28.17152]
[1776283719923,37.03,74732.91,0.0,-0.60403,0.00014,28.17152]
[1776283721955,37.03,74732.54,0.0,-0.60408,0.00014,28.17039]
[1776283722653,37.03,74735.31,0.0,-0.60369,0.00014,28.17904]
[1776283723661,37.03,74727.11,0.0,-0.60485,0.00014,28.1534]
[1776283723919,37.03,74727.11,0.0,-0.60485,0.00014,28.1534]
[1776283724667,37.03,74730.15,0.0,-0.60442,0.00014,28.16297]
[1776283727294,37.03,74733.57,0.0,-0.60393,0.00014,28.17369]
[1776283727689,37.03,74730.49,0.0,-0.60437,0.00014,28.16408]
[1776283732724,37.03,74726.94,0.0,-0.60487,0.00014,28.15302]
[1776283736753,37.03,74722.2,0.0,-0.60554,0.00014,28.13819]
[1776283738766,37.03,74730.03,0.0,-0.60442,0.00014,28.16287]
[1776283739856,37.03,74725.25,0.0,-0.6051,0.00014,28.14788]
[1776283742794,37.03,74732.31,0.0,-0.6041,0.00014,28.17008]
[1776283743801,37.03,74731.79,0.0,-0.60417,0.00014,28.16846]
[1776283748836,37.03,74732.31,0.0,-0.60409,0.00014,28.17013]
[1776283752379,37.03,74731.45,0.0,-0.60421,0.00014,28.16746]
[1776283752384,37.03,74731.45,0.0,-0.60421,0.00014,28.16746]
[1776283752408,37.03,74733.3,0.0,-0.60395,0.00014,28.17325]
[1776283753871,37.03,74741.47,0.0,-0.60279,0.00014,28.19863]
[1776283754877,37.03,74748.87,0.0,-0.60173,0.00014,28.2214]
[1776283756633,37.03,74748.87,0.0,-0.60173,0.00014,28.2214]
[1776283759741,37.03,74749.4,0.0,-0.60166,0.00014,28.22297]
[1776283759752,37.03,74749.4,0.0,-0.60166,0.00014,28.22297]
[1776283759754,37.03,74749.4,0.0,-0.60166,0.00014,28.22297]
[1776283759750,37.03,74751.57,0.0,-0.60135,0.00014,28.22957]
[1776283759784,37.03,74751.57,0.0,-0.60135,0.00014,28.22957]
[1776283759812,37.03,74751.57,0.0,-0.60135,0.00014,28.22957]
[1776283759831,37.03,74751.57,0.0,-0.60135,0.00014,28.22957]
[1776283759840,37.03,74751.57,0.0,-0.60135,0.00014,28.22957]
[1776283759850,37.03,74751.57,0.0,-0.60135,0.00014,28.22957]
[1776283759855,37.03,74751.57,0.0,-0.60135,0.00014,28.22957]
[1776283759860,37.03,74751.57,0.0,-0.60135,0.00014,28.22957]
[1776283759866,37.03,74751.57,0.0,-0.60135,0.00014,28.22957]
[1776283759957,37.03,74763.2,0.0,-0.59969,0.00014,28.26486]
[1776283762709,37.03,74763.2,0.0,-0.59969,0.00014,28.26485]
[1776283761933,37.03,74769.59,0.0,-0.59878,0.00014,28.284]
[1776283762935,37.03,74778.95,0.0,-0.59745,0.00014,28.31186]
[1776283763943,37.03,74780.31,0.0,-0.59725,0.00014,28.31589]
[1776283768182,37.03,74788.2,0.0,-0.59612,0.00014,28.3391]
[1776283769131,37.03,74788.2,0.0,-0.59612,0.00014,28.3391]
[1776283769140,37.03,74788.2,0.0,-0.59612,0.00014,28.3391]
[1776283769232,37.03,74791.5,0.0,-0.59565,0.00014,28.34873]
[1776283772201,37.03,74792.47,0.0,-0.59551,0.00014,28.35155]
[1776283772278,37.03,74787.69,0.0,-0.59621,0.00014,28.33459]
[1776283774348,37.03,74787.69,0.0,-0.59621,0.00014,28.33458]
[1776283778673,37.03,74782.61,0.0,-0.59693,0.00014,28.31965]
[1776283778769,37.03,74781.24,0.0,-0.59713,0.00014,28.31562]
[1776283784083,37.03,74782.83,0.0,-0.5969,0.00014,28.32032]
[1776283789117,37.03,74783.83,0.0,-0.59676,0.00014,28.32327]
[1776283794153,37.03,74784.87,0.0,-0.59661,0.00014,28.32634]
[1776283799188,37.03,74784.98,0.0,-0.59659,0.00014,28.32668]
[1776283804223,37.03,74788.59,0.0,-0.59608,0.00014,28.33723]
[1776283808711,37.03,74789.04,0.0,-0.59601,0.00014,28.33854]
[1776283808736,37.03,74789.04,0.0,-0.59601,0.00014,28.33854]
[1776283810358,37.03,74772.93,0.0,-0.59832,0.00014,28.29099]
[1776283811274,37.03,74772.93,0.0,-0.59832,0.00014,28.29094]
[1776283811915,37.03,74772.93,0.0,-0.59832,0.00014,28.29094]
[1776283817314,37.03,74769.9,0.0,-0.59876,0.00014,28.28182]
[1776283822353,37.03,74769.56,0.0,-0.5988,0.00014,28.28083]
[1776283827384,37.03,74771.06,0.0,-0.5986,0.00014,28.28518]
[1776283828917,37.03,74771.06,0.0,-0.5986,0.00014,28.28518]
[1776283830499,37.03,74775.95,0.0,-0.5979,0.00014,28.2997]
[1776283832903,37.03,74776.6,0.0,-0.59782,0.00014,28.29864]
[1776283832955,37.03,74776.6,0.0,-0.59782,0.00014,28.29864]
[1776283838461,37.03,74778.6,0.0,-0.59753,0.00014,28.30461]
[1776283840569,37.03,74773.47,0.0,-0.59826,0.00014,28.2894]
[1776283841780,37.03,74773.47,0.0,-0.59826,0.00014,28.2894]
[1776283847528,37.02,74772.2,0.0,-0.59846,0.00014,28.28532]
[1776283849010,37.02,74772.14,0.0,-0.59847,0.00014,28.28509]
[1776283849439,37.02,74772.14,0.0,-0.59847,0.00014,28.28509]
[1776283849545,37.02,74771.92,0.0,-0.5985,0.00014,28.28447]
[1776283850643,37.02,74756.22,0.0,-0.60074,0.00014,28.23718]
[1776283851804,37.02,74756.22,0.0,-0.60074,0.00014,28.23718]
[1776283851552,37.02,74756.22,0.0,-0.60074,0.00014,28.23721]
[1776283852691,37.02,74756.22,0.0,-0.60074,0.00014,28.23721]
[1776283852741,37.02,74760.55,0.0,-0.60012,0.00014,28.25032]
[1776283854572,37.02,74740.27,0.0,-0.60302,0.00014,28.18818]
[1776283855581,37.02,74735.46,0.0,-0.6037,0.00014,28.17325]
[1776283856973,37.02,74735.86,0.0,-0.60364,0.00014,28.1745]
[1776283857594,37.02,74729.73,0.0,-0.60452,0.00014,28.15537]
[1776283862630,37.02,74728.5,0.0,-0.60469,0.00014,28.1516]
[1776283863636,37.02,74734.81,0.0,-0.60379,0.00014,28.17133]
[1776283864645,37.02,74741.3,0.0,-0.60286,0.00014,28.19149]
[1776283866165,37.02,74741.3,0.0,-0.60286,0.00014,28.19148]
[1776283866657,37.02,74741.75,0.0,-0.6028,0.00014,28.19287]
[1776283868203,37.02,74743.19,0.0,-0.6026,0.00014,28.19731]
[1776283868670,37.02,74743.98,0.0,-0.60248,0.00014,28.19974]
[1776283869678,37.02,74750.69,0.0,-0.60153,0.00014,28.22034]
[1776283872699,37.02,74750.51,0.0,-0.60156,0.00014,28.21973]
[1776283877733,37.02,74749.81,0.0,-0.60166,0.00014,28.2175]
[1776283883778,37.02,74750.89,0.0,-0.60151,0.00014,28.22078]
[1776283889821,37.02,74755.23,0.0,-0.60089,0.00014,28.23402]
[1776283893594,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893595,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893605,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893611,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893618,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893623,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893630,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893636,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893641,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893646,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893652,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893656,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893664,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893667,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893670,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893680,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893687,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893693,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893696,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893703,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893712,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893718,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893720,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893725,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893735,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893741,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893745,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893753,37.02,74759.58,0.0,-0.60028,0.00014,28.24422]
[1776283893848,37.02,74760.56,0.0,-0.60014,0.00014,28.24719]
[1776283895855,37.02,74756.31,0.0,-0.60075,0.00014,28.23431]
[1776283895857,37.02,74756.31,0.0,-0.60075,0.00014,28.23431]
[1776283895862,37.02,74754.19,0.0,-0.60105,0.00014,28.22785]
[1776283896445,37.02,74754.19,0.0,-0.60105,0.00014,28.22785]
[1776283896450,37.02,74754.19,0.0,-0.60105,0.00014,28.22785]
[1776283896876,37.02,74753.96,0.0,-0.60108,0.00014,28.22713]
[1776283897807,37.02,74753.96,0.0,-0.60108,0.00014,28.22713]
[1776283897880,37.02,74751.82,0.0,-0.60139,0.00014,28.22058]
[1776283898884,37.02,74743.06,0.0,-0.60264,0.00014,28.19365]
[1776283899890,37.02,74743.69,0.0,-0.60255,0.00014,28.19559]
[1776283904926,37.02,74740.61,0.0,-0.60299,0.00014,28.18603]
[1776283906926,37.02,74740.61,0.0,-0.60299,0.00014,28.18603]
[1776283907946,37.02,74729.09,0.0,-0.60463,0.00014,28.15011]
[1776283909749,37.02,74719.33,0.0,-0.60602,0.00014,28.11936]
[1776283915009,37.02,74714.5,0.0,-0.60671,0.00014,28.10389]
[1776283916800,37.02,74714.5,0.0,-0.60671,0.00014,28.10389]
[1776283916864,37.02,74694.08,0.0,-0.60961,0.00014,28.03795]
[1776283918024,37.02,74681.82,0.0,-0.61135,0.00014,27.9978]
[1776283919031,37.02,74680.17,0.0,-0.61158,0.00014,27.99235]
[1776283924073,37.02,74684.82,0.0,-0.61092,0.00014,28.00772]
[1776283926081,37.02,74684.39,0.0,-0.61098,0.00014,28.00633]
[1776283930111,37.02,74690.55,0.0,-0.61011,0.00014,28.02657]
[1776283931206,37.02,74698.09,0.0,-0.60904,0.00014,28.05114]
[1776283934551,37.02,74700.0,0.0,-0.60877,0.00014,28.05731]
[1776283934567,37.02,74694.72,0.0,-0.60952,0.00014,28.04011]
[1776283940179,37.02,74696.28,0.0,-0.6093,0.00014,28.04512]
[1776283944208,37.02,74701.13,0.0,-0.60862,0.00014,28.0608]
[1776283949242,37.01,74702.3,0.0,-0.60846,0.00014,28.06448]
[1776283954278,37.01,74700.27,0.0,-0.60876,0.00014,28.0548]
[1776283958305,37.01,74689.37,0.0,-0.61031,0.00014,28.0192]
[1776283959315,37.01,74687.33,0.0,-0.6106,0.00014,28.01251]
[1776283963342,37.01,74692.58,0.0,-0.60985,0.00014,28.02974]
[1776283966366,37.01,74687.35,0.0,-0.61059,0.00014,28.01261]
[1776283968377,37.01,74678.19,0.0,-0.6119,0.00014,27.98222]
[1776283969133,37.01,74678.19,0.0,-0.6119,0.00014,27.98222]
[1776283971394,37.01,74677.38,0.0,-0.61202,0.00014,27.97941]
[1776283971490,37.01,74674.58,0.0,-0.61242,0.00014,27.97004]
[1776283977444,37.0,74674.36,0.0,-0.61247,0.00014,27.96898]
[1776283982479,37.0,74670.34,0.0,-0.61305,0.00014,27.95535]
[1776283987174,37.0,74671.3,0.0,-0.61292,0.00014,27.9584]
[1776283988523,37.0,74659.96,0.0,-0.61453,0.00014,27.92019]
[1776283989529,37.0,74652.23,0.0,-0.61562,0.00014,27.89391]
[1776283991569,37.0,74652.18,0.0,-0.61563,0.00014,27.89374]
[1776283991631,37.0,74639.74,0.0,-0.61739,0.00014,27.85105]
[1776283992254,37.0,74639.74,0.0,-0.61739,0.00014,27.85105]
[1776283992256,37.0,74639.74,0.0,-0.61739,0.00014,27.85105]
[1776283992550,37.0,74639.74,0.0,-0.61739,0.00014,27.85106]
[1776283995572,37.0,74634.65,0.0,-0.61811,0.00014,27.8335]
[1776283996579,37.0,74629.68,0.0,-0.61881,0.00014,27.81623]
[1776284001703,37.0,74626.48,0.0,-0.61925,0.00014,27.80529]
[1776284003628,37.0,74637.13,0.0,-0.61774,0.00014,27.84238]
[1776284004635,37.0,74639.93,0.0,-0.61735,0.00014,27.85208]
[1776284009670,37.0,74640.38,0.0,-0.61728,0.00014,27.85369]
[1776284012264,37.0,74643.11,0.0,-0.61691,0.00014,27.86007]
[1776284016107,37.0,74643.87,0.0,-0.6168,0.00014,27.86268]
[1776284021842,37.0,74641.64,0.0,-0.61711,0.00014,27.85502]
[1776284027467,37.0,74640.92,0.0,-0.61721,0.00014,27.85255]
[1776284027611,37.0,74640.92,0.0,-0.61721,0.00014,27.85255]
[1776284028804,37.0,74657.0,0.0,-0.61494,0.00014,27.90751]
[1776284029812,37.0,74662.2,0.0,-0.61421,0.00014,27.92508]
[1776284031534,37.0,74664.42,0.0,-0.61389,0.00014,27.93252]
[1776284031911,37.0,74665.94,0.0,-0.61368,0.00014,27.93759]
[1776284035686,37.0,74668.81,0.0,-0.61328,0.00014,27.94707]
[1776284035854,37.0,74669.34,0.0,-0.61321,0.00014,27.94879]
[1776284039881,37.0,74679.63,0.0,-0.61175,0.00014,27.98303]
[1776284040309,37.0,74679.63,0.0,-0.61175,0.00014,27.98303]
[1776284040892,37.0,74684.06,0.0,-0.61112,0.00014,27.99769]
[1776284041983,37.0,74689.96,0.0,-0.61029,0.00014,28.0171]
[1776284043453,37.0,74689.96,0.0,-0.61029,0.00014,28.0171]
[1776284046930,36.99,74680.86,0.0,-0.61159,0.00014,27.98695]
[1776284052052,36.99,74673.47,0.0,-0.61265,0.00014,27.96215]
[1776284057000,36.99,74683.02,0.0,-0.6113,0.00014,27.99362]
[1776284057709,36.99,74683.02,0.0,-0.6113,0.00014,27.99362]
[1776284058007,36.99,74687.19,0.0,-0.61071,0.00014,28.00737]
[1776284061027,36.99,74691.83,0.0,-0.61005,0.00014,28.0226]
[1776284065056,36.99,74696.71,0.0,-0.60936,0.00014,28.03852]
[1776284066089,36.99,74696.71,0.0,-0.60936,0.00014,28.03852]
[1776284066093,36.99,74696.71,0.0,-0.60936,0.00014,28.03852]
[1776284067070,36.99,74697.33,0.0,-0.60927,0.00014,28.04053]
[1776284068077,36.99,74692.37,0.0,-0.60998,0.00014,28.02425]
[1776284070091,36.98,74688.93,0.0,-0.61048,0.00014,28.01282]
[1776284075126,36.98,74684.97,0.0,-0.61107,0.00014,27.9964]
[1776284080160,36.97,74686.77,0.0,-0.61083,0.00014,28.00203]
[1776284081168,36.97,74691.64,0.0,-0.61014,0.00014,28.01799]
[1776284086203,36.97,74688.21,0.0,-0.61064,0.00014,28.00642]
[1776284091238,36.96,74688.98,0.0,-0.61055,0.00014,28.00863]
[1776284096272,36.96,74689.28,0.0,-0.61052,0.00014,28.00932]
[1776284101308,36.96,74690.21,0.0,-0.6104,0.00014,28.01218]
[1776284102321,36.96,74685.4,0.0,-0.61108,0.00014,27.9963]
[1776284106347,36.95,74680.0,0.0,-0.61186,0.00014,27.97819]
[1776284111381,36.95,74676.86,0.0,-0.61232,0.00014,27.96747]
[1776284116418,36.95,74674.03,0.0,-0.61273,0.00014,27.95776]
[1776284121452,36.94,74676.02,0.0,-0.61246,0.00014,27.96412]
[1776284126488,36.94,74679.82,0.0,-0.61194,0.00014,27.97646]
[1776284131523,36.93,74681.66,0.0,-0.6117,0.00014,27.97928]
[1776284132617,36.93,74675.62,0.0,-0.61256,0.00014,27.9591]
[1776284138570,36.93,74678.17,0.0,-0.61222,0.00014,27.96725]
[1776284143608,36.92,74678.68,0.0,-0.61216,0.00014,27.96865]
[1776284146629,36.92,74684.08,0.0,-0.6114,0.00014,27.98641]
[1776284150657,36.92,74693.14,0.0,-0.61012,0.00014,28.01606]
[1776284155692,36.91,74691.26,0.0,-0.61041,0.00014,28.00955]
[1776284160727,36.91,74695.69,0.0,-0.60979,0.00014,28.02382]
[1776284165763,36.9,74690.92,0.0,-0.61048,0.00014,28.0079]
[1776284167777,36.9,74680.27,0.0,-0.612,0.00014,27.97253]
[1776284172897,36.9,74696.22,0.0,-0.60974,0.00014,28.02496]
[1776284174829,36.9,74696.03,0.0,-0.60977,0.00014,28.02435]
[1776284177850,36.9,74701.15,0.0,-0.60904,0.00014,28.0411]
[1776284182968,36.9,74694.93,0.0,-0.60992,0.00014,28.02082]
[1776284188926,36.9,74692.26,0.0,-0.61031,0.00014,28.01184]
[1776284193961,36.89,74693.1,0.0,-0.61022,0.00014,28.01132]
[1776284198996,36.89,74693.04,0.0,-0.61024,0.00014,28.01085]
[1776284202018,36.89,74682.11,0.0,-0.6118,0.00014,27.97457]
[1776284203111,36.89,74674.74,0.0,-0.61285,0.00014,27.94993]
[1776284207057,36.88,74669.18,0.0,-0.61365,0.00014,27.93114]
[1776284210078,36.88,74664.19,0.0,-0.61436,0.00014,27.91423]
[1776284213182,36.88,74657.72,0.0,-0.61528,0.00014,27.8922]
[1776284219141,36.88,74651.09,0.0,-0.61622,0.00014,27.86948]
[1776284221251,36.88,74648.26,0.0,-0.61662,0.00014,27.85976]
[1776284221267,36.88,74648.26,0.0,-0.61662,0.00014,27.85976]
[1776284221281,36.88,74648.26,0.0,-0.61662,0.00014,27.85976]
[1776284221356,36.88,74644.39,0.0,-0.61717,0.00014,27.84642]
[1776284222162,36.88,74644.39,0.0,-0.61717,0.00014,27.84644]
[1776284223256,36.88,74630.99,0.0,-0.61907,0.00014,27.7998]
[1776284225191,36.88,74629.63,0.0,-0.61926,0.00014,27.79504]
[1776284225525,36.88,74629.63,0.0,-0.61926,0.00014,27.79504]
[1776284226189,36.88,74629.92,0.0,-0.61922,0.00014,27.79601]
[1776284228486,36.88,74630.82,0.0,-0.6191,0.00014,27.79907]
[1776284230218,36.88,74624.91,0.0,-0.61994,0.00014,27.7782]
[1776284230531,36.88,74624.91,0.0,-0.61994,0.00014,27.7782]
[1776284231286,36.88,74618.04,0.0,-0.62092,0.00014,27.75387]
[1776284233252,36.88,74599.04,0.0,-0.62361,0.00014,27.68568]
[1776284234259,36.88,74593.86,0.0,-0.62434,0.00014,27.66694]
[1776284235268,36.88,74575.97,0.0,-0.62686,0.00014,27.60136]
[1776284236275,36.88,74568.86,0.0,-0.62786,0.00014,27.57498]
[1776284238289,36.88,74566.15,0.0,-0.62825,0.00014,27.56484]
[1776284243420,36.88,74578.45,0.0,-0.62652,0.00014,27.61032]
[1776284245339,36.88,74584.84,0.0,-0.62561,0.00014,27.63395]
[1776284247354,36.88,74577.31,0.0,-0.62668,0.00014,27.60618]
[1776284252389,36.88,74571.68,0.0,-0.62747,0.00014,27.58253]
[1776284254402,36.88,74566.32,0.0,-0.62823,0.00014,27.56255]
[1776284257437,36.88,74558.82,0.0,-0.62929,0.00014,27.53445]
[1776284259451,36.88,74549.75,0.0,-0.63056,0.00014,27.50031]
[1776284263566,36.88,74559.39,0.0,-0.62921,0.00014,27.53666]
[1776284264493,36.88,74559.39,0.0,-0.62921,0.00014,27.53665]
[1776284268521,36.88,74544.8,0.0,-0.63126,0.00014,27.48161]
[1776284269529,36.88,74539.24,0.0,-0.63204,0.00014,27.46047]
[1776284271544,36.88,74536.23,0.0,-0.63245,0.00014,27.44906]
[1776284273645,36.88,74547.44,0.0,-0.63088,0.00014,27.49183]
[1776284275573,36.88,74563.85,0.0,-0.62857,0.00014,27.5536]
[1776284276578,36.88,74564.25,0.0,-0.62851,0.00014,27.55508]
[1776284280607,36.88,74558.68,0.0,-0.6293,0.00014,27.53421]
[1776284283712,36.88,74546.41,0.0,-0.63102,0.00014,27.48798]
[1776284285642,36.88,74543.23,0.0,-0.63146,0.00014,27.47595]
[1776284286649,36.88,74537.63,0.0,-0.63225,0.00014,27.45466]
[1776284288663,36.88,74536.16,0.0,-0.63245,0.00014,27.44916]
[1776284290676,36.88,74551.85,0.0,-0.63024,0.00014,27.50887]
[1776284291685,36.88,74556.17,0.0,-0.62964,0.00014,27.52515]
[1776284295718,36.89,74571.83,0.0,-0.62743,0.00014,27.58362]
[1776284296725,36.88,74573.32,0.0,-0.62722,0.00014,27.58911]
[1776284298738,36.88,74580.01,0.0,-0.62628,0.00014,27.61373]
[1776284300754,36.89,74585.66,0.0,-0.62548,0.00014,27.6346]
[1776284301760,36.89,74596.25,0.0,-0.62398,0.00014,27.67321]
[1776284302767,36.89,74593.17,0.0,-0.62442,0.00014,27.66207]
[1776284307803,36.89,74591.81,0.0,-0.6246,0.00014,27.65732]
[1776284312838,36.89,74593.97,0.0,-0.6243,0.00014,27.66227]
[1776284317872,36.89,74592.74,0.0,-0.62447,0.00014,27.65795]
[1776284321901,36.89,74585.62,0.0,-0.62547,0.00014,27.63212]
[1776284323992,36.9,74579.9,0.0,-0.62627,0.00014,27.61124]
[1776284329957,36.89,74567.89,0.0,-0.62798,0.00014,27.56648]
[1776284334998,36.89,74571.34,0.0,-0.6275,0.00014,27.5791]
[1776284340033,36.89,74569.86,0.0,-0.62772,0.00014,27.57341]
[1776284345068,36.88,74570.25,0.0,-0.62767,0.00014,27.57467]
[1776284348089,36.88,74576.82,0.0,-0.62674,0.00014,27.59898]
[1776284352117,36.89,74581.15,0.0,-0.62612,0.00014,27.61514]
[1776284357152,36.89,74579.63,0.0,-0.62633,0.00014,27.60985]
[1776284362189,36.89,74580.89,0.0,-0.62614,0.00014,27.61471]
[1776284367222,36.9,74581.76,0.0,-0.62601,0.00014,27.61812]
[1776284368229,36.9,74589.91,0.0,-0.62486,0.00014,27.64795]
[1776284369236,36.9,74591.31,0.0,-0.62466,0.00014,27.65306]
[1776284372257,36.9,74598.9,0.0,-0.6236,0.00014,27.67755]
[1776284374346,36.9,74620.21,0.0,-0.62059,0.00014,27.75377]
[1776284374875,36.9,74620.21,0.0,-0.62059,0.00014,27.75377]
[1776284375288,36.9,74620.21,0.0,-0.62058,0.00014,27.75385]
[1776284380322,36.9,74624.35,0.0,-0.61998,0.00014,27.76878]
[1776284385358,36.91,74627.56,0.0,-0.61952,0.00014,27.78036]
[1776284388378,36.91,74634.94,0.0,-0.61846,0.00014,27.80634]
[1776284390393,36.91,74630.92,0.0,-0.61903,0.00014,27.79237]
[1776284393414,36.91,74630.62,0.0,-0.61907,0.00014,27.79147]
[1776284395428,36.91,74635.19,0.0,-0.61841,0.00014,27.80753]
[1776284398449,36.91,74626.41,0.0,-0.61965,0.00014,27.77693]
[1776284403484,36.92,74627.67,0.0,-0.61946,0.00014,27.78164]
[1776284407512,36.92,74633.11,0.0,-0.61868,0.00014,27.8009]
[1776284412550,36.92,74637.88,0.0,-0.61799,0.00014,27.81775]
[1776284417586,36.93,74638.46,0.0,-0.6179,0.00014,27.81998]
[1776284420876,36.93,74637.76,0.0,-0.618,0.00014,27.81763]
[1776284420975,36.93,74621.46,0.0,-0.6203,0.00014,27.76061]
[1776284422620,36.93,74611.49,0.0,-0.6217,0.00014,27.72537]
[1776284423627,36.93,74609.84,0.0,-0.62193,0.00014,27.71959]
[1776284428677,36.93,74607.11,0.0,-0.62231,0.00014,27.71007]
[1776284430678,36.93,74592.18,0.0,-0.62441,0.00014,27.65628]
[1776284431684,36.93,74592.85,0.0,-0.62433,0.00014,27.65569]
[1776284436718,36.94,74593.24,0.0,-0.62427,0.00014,27.65726]
[1776284441753,36.94,74598.21,0.0,-0.62356,0.00014,27.67541]
[1776284444839,36.94,74604.32,0.0,-0.6227,0.00014,27.69741]
[1776284450816,36.94,74610.85,0.0,-0.62178,0.00014,27.72075]
[1776284455853,36.94,74610.89,0.0,-0.62177,0.00014,27.72084]
[1776284460888,36.94,74611.61,0.0,-0.62167,0.00014,27.72336]
[1776284466930,36.94,74612.53,0.0,-0.62155,0.00014,27.72659]
[1776284468947,36.94,74620.07,0.0,-0.62048,0.00014,27.75328]
[1776284471659,36.94,74619.69,0.0,-0.62054,0.00014,27.75189]
[1776284471762,36.94,74619.69,0.0,-0.62054,0.00014,27.75189]
[1776284471965,36.94,74623.17,0.0,-0.62005,0.00014,27.76413]
[1776284475049,36.94,74631.82,0.0,-0.61882,0.00014,27.7946]
[1776284475760,36.94,74631.82,0.0,-0.61882,0.00014,27.7946]
[1776284475994,36.94,74631.82,0.0,-0.61881,0.00014,27.79471]
[1776284481037,36.94,74628.48,0.0,-0.61928,0.00014,27.78327]
[1776284483049,36.94,74633.76,0.0,-0.61852,0.00014,27.80181]
[1776284488083,36.94,74636.97,0.0,-0.61806,0.00014,27.81314]
[1776284494184,36.95,74637.93,0.0,-0.61793,0.00014,27.81367]
[1776284500221,36.95,74641.34,0.0,-0.61744,0.00014,27.82568]
[1776284500223,36.95,74651.67,0.0,-0.61597,0.00014,27.86128]
[1776284504254,36.95,74645.87,0.0,-0.61679,0.00014,27.84144]
[1776284505254,36.95,74645.87,0.0,-0.61679,0.00014,27.84144]
[1776284505308,36.95,74644.01,0.0,-0.61705,0.00014,27.83503]
[1776284511245,36.95,74645.92,0.0,-0.61677,0.00014,27.84179]
[1776284516280,36.96,74647.44,0.0,-0.61655,0.00014,27.84718]
[1776284521315,36.96,74652.15,0.0,-0.61588,0.00014,27.86344]
[1776284526349,36.96,74653.63,0.0,-0.61567,0.00014,27.86855]
[1776284530378,36.96,74661.8,0.0,-0.6145,0.00014,27.89638]
[1776284531499,36.96,74661.8,0.0,-0.6145,0.00014,27.89638]
[1776284531600,36.96,74662.88,0.0,-0.61435,0.00014,27.90005]
[1776284538435,36.96,74663.71,0.0,-0.61423,0.00014,27.90284]
[1776284541456,36.96,74658.72,0.0,-0.61494,0.00014,27.88592]
[1776284546492,36.96,74659.69,0.0,-0.6148,0.00014,27.88922]
[1776284553309,36.96,74661.95,0.0,-0.61448,0.00014,27.89687]
[1776284554023,36.96,74662.2,0.0,-0.61446,0.00014,27.89467]
[1776284554025,36.96,74662.2,0.0,-0.61446,0.00014,27.89467]
[1776284554606,36.96,74679.01,0.0,-0.61208,0.00014,27.95106]
[1776284555557,36.96,74679.01,0.0,-0.61208,0.00014,27.95107]
[1776284556567,36.96,74679.01,0.0,-0.61208,0.00014,27.95107]
[1776284561598,36.96,74675.67,0.0,-0.61255,0.00014,27.93989]
[1776284566634,36.96,74670.37,0.0,-0.61331,0.00014,27.92198]
[1776284570662,36.96,74665.71,0.0,-0.61398,0.00014,27.90619]
[1776284576703,36.95,74661.5,0.0,-0.61458,0.00014,27.89186]
[1776284582745,36.95,74660.79,0.0,-0.61469,0.00014,27.88936]
[1776284587783,36.95,74662.6,0.0,-0.61443,0.00014,27.8954]
[1776284592817,36.95,74664.72,0.0,-0.61414,0.00014,27.90247]
[1776284594889,36.95,74671.77,0.0,-0.61314,0.00014,27.92615]
[1776284596857,36.95,74664.85,0.0,-0.61413,0.00014,27.90279]
[1776284601894,36.95,74663.02,0.0,-0.61439,0.00014,27.89653]
[1776284603481,36.95,74663.02,0.0,-0.61439,0.00014,27.89653]
[1776284605474,36.95,74661.57,0.0,-0.6146,0.00014,27.89159]
[1776284605538,36.95,74654.77,0.0,-0.61556,0.00014,27.86845]
[1776284607280,36.95,74654.77,0.0,-0.61556,0.00014,27.86844]
[1776284612970,36.95,74647.26,0.0,-0.61664,0.00014,27.83972]
[1776284613976,36.95,74640.22,0.0,-0.61763,0.00014,27.81543]
[1776284615032,36.95,74645.42,0.0,-0.6169,0.00014,27.83332]
[1776284618005,36.95,74647.03,0.0,-0.61667,0.00014,27.83891]
[1776284622869,36.95,74647.86,0.0,-0.61655,0.00014,27.84181]
[1776284625947,36.95,74644.15,0.0,-0.61707,0.00014,27.82906]
[1776284625951,36.95,74644.15,0.0,-0.61707,0.00014,27.82906]
[1776284626064,36.95,74644.15,0.0,-0.61707,0.00014,27.82909]
[1776284627072,36.95,74637.95,0.0,-0.61795,0.00014,27.80764]
[1776284628079,36.95,74626.66,0.0,-0.61955,0.00014,27.76826]
[1776284629086,36.95,74623.12,0.0,-0.62005,0.00014,27.75576]
[1776284631250,36.95,74623.92,0.0,-0.61994,0.00014,27.75853]
[1776284631253,36.95,74623.92,0.0,-0.61994,0.00014,27.75853]
[1776284631306,36.95,74622.99,0.0,-0.62008,0.00014,27.75516]
[1776284635660,36.94,74623.69,0.0,-0.61998,0.00014,27.7575]
[1776284635174,36.94,74631.48,0.0,-0.61888,0.00014,27.78481]
[1776284636134,36.94,74631.48,0.0,-0.61888,0.00014,27.78476]
[1776284641170,36.94,74629.0,0.0,-0.61924,0.00014,27.77604]
[1776284643266,36.94,74628.91,0.0,-0.61925,0.00014,27.77578]
[1776284643342,36.94,74626.78,0.0,-0.61954,0.00014,27.76838]
[1776284645246,36.94,74615.64,0.0,-0.62112,0.00014,27.72909]
[1776284647212,36.94,74608.1,0.0,-0.62218,0.00014,27.7022]
[1776284649226,36.94,74607.46,0.0,-0.62227,0.00014,27.69992]
[1776284651241,36.94,74621.02,0.0,-0.62036,0.00014,27.74806]
[1776284652248,36.94,74626.86,0.0,-0.61954,0.00014,27.76858]
[1776284655511,36.94,74630.35,0.0,-0.61905,0.00014,27.78072]
[1776284655586,36.94,74636.78,0.0,-0.61814,0.00014,27.80314]
[1776284657496,36.94,74636.78,0.0,-0.61814,0.00014,27.80314]
[1776284659598,36.94,74635.06,0.0,-0.61838,0.00014,27.79719]
[1776284662305,36.94,74637.58,0.0,-0.61801,0.00014,27.80611]
[1776284662407,36.95,74636.72,0.0,-0.61813,0.00014,27.80317]
[1776284669366,36.95,74636.83,0.0,-0.6181,0.00014,27.80391]
[1776284674403,36.95,74637.77,0.0,-0.61797,0.00014,27.80438]
[1776284679438,36.96,74638.75,0.0,-0.61782,0.00014,27.80803]
[1776284684475,36.96,74640.61,0.0,-0.61754,0.00014,27.81473]
[1776284685525,36.96,74655.76,0.0,-0.61539,0.00014,27.86681]
[1776284686488,36.96,74655.76,0.0,-0.61539,0.00014,27.86683]
[1776284690515,36.96,74650.74,0.0,-0.6161,0.00014,27.84971]
[1776284694994,36.96,74647.4,0.0,-0.61657,0.00014,27.83834]
[1776284695596,36.96,74659.61,0.0,-0.61484,0.00014,27.88006]
[1776284698514,36.96,74660.18,0.0,-0.61476,0.00014,27.88203]
[1776284698615,36.96,74659.52,0.0,-0.61485,0.00014,27.87978]
[1776284704179,36.96,74655.95,0.0,-0.61536,0.00014,27.86762]
[1776284705668,36.96,74644.41,0.0,-0.617,0.00014,27.82807]
[1776284707183,36.96,74644.41,0.0,-0.617,0.00014,27.82807]
[1776284707640,36.96,74644.02,0.0,-0.61705,0.00014,27.82676]
[1776284712670,36.96,74644.89,0.0,-0.61692,0.00014,27.82983]
[1776284717363,36.97,74644.8,0.0,-0.61693,0.00014,27.82956]
[1776284717365,36.97,74644.8,0.0,-0.61693,0.00014,27.82956]
[1776284717704,36.97,74643.98,0.0,-0.61705,0.00014,27.82674]
[1776284718711,36.97,74639.42,0.0,-0.6177,0.00014,27.81101]
[1776284719719,36.97,74634.51,0.0,-0.61839,0.00014,27.79399]
[1776284721421,36.97,74632.02,0.0,-0.61874,0.00014,27.78528]
[1776284721423,36.97,74632.02,0.0,-0.61874,0.00014,27.78528]
[1776284721732,36.97,74628.41,0.0,-0.61925,0.00014,27.77266]
[1776284724753,36.96,74621.07,0.0,-0.6203,0.00014,27.74671]
[1776284729788,36.96,74617.1,0.0,-0.62087,0.00014,27.73248]
[1776284734824,36.96,74615.4,0.0,-0.62113,0.00014,27.72326]
[1776284739859,36.96,74615.21,0.0,-0.62116,0.00014,27.72245]
[1776284741876,36.96,74596.34,0.0,-0.62382,0.00014,27.6549]
[1776284742919,36.96,74596.34,0.0,-0.62382,0.00014,27.65492]
[1776284743898,36.96,74583.5,0.0,-0.62563,0.00014,27.60829]
[1776284745951,36.96,74571.77,0.0,-0.62728,0.00014,27.5651]
[1776284748929,36.96,74568.84,0.0,-0.6277,0.00014,27.55418]
[1776284752956,36.95,74562.45,0.0,-0.6286,0.00014,27.53031]
[1776284757991,36.95,74560.69,0.0,-0.62886,0.00014,27.52358]
[1776284763028,36.95,74559.55,0.0,-0.62902,0.00014,27.51916]
[1776284768062,36.95,74558.54,0.0,-0.62917,0.00014,27.51524]
[1776284770077,36.95,74565.69,0.0,-0.62817,0.00014,27.54186]
[1776284771083,36.95,74573.87,0.0,-0.62702,0.00014,27.57212]
[1776284772090,36.95,74575.09,0.0,-0.62685,0.00014,27.57658]
[1776284777126,36.95,74576.58,0.0,-0.62665,0.00014,27.58183]
[1776284783168,36.94,74577.64,0.0,-0.62651,0.00014,27.58541]
[1776284785232,36.94,74587.14,0.0,-0.62518,0.00014,27.62019]
[1776284790266,36.94,74587.11,0.0,-0.62518,0.00014,27.62015]
[1776284792281,36.94,74594.64,0.0,-0.62413,0.00014,27.64444]
[1776284797316,36.94,74594.4,0.0,-0.62417,0.00014,27.64355]
[1776284803360,36.94,74592.3,0.0,-0.62446,0.00014,27.63594]
[1776284805373,36.94,74581.79,0.0,-0.62594,0.00014,27.59755]
[1776284810408,36.94,74584.49,0.0,-0.62557,0.00014,27.60727]
[1776284814436,36.94,74578.38,0.0,-0.62643,0.00014,27.58496]
[1776284819470,36.94,74576.59,0.0,-0.62667,0.00014,27.57851]
[1776284824510,36.94,74573.4,0.0,-0.62713,0.00014,27.56651]
[1776284829545,36.94,74576.18,0.0,-0.62676,0.00014,27.57643]
[1776284835588,36.93,74577.15,0.0,-0.62664,0.00014,27.57962]
[1776284839616,36.93,74584.51,0.0,-0.6256,0.00014,27.60654]
[1776284842639,36.93,74593.44,0.0,-0.62434,0.00014,27.63908]
[1776284845660,36.93,74600.64,0.0,-0.62333,0.00014,27.66508]
[1776284850696,36.93,74601.39,0.0,-0.62323,0.00014,27.6677]
[1776284852710,36.93,74590.59,0.0,-0.62476,0.00014,27.62553]
[1776284853717,36.93,74590.5,0.0,-0.62478,0.00014,27.62522]
[1776284857745,36.93,74597.28,0.0,-0.62382,0.00014,27.64983]
[1776284861775,36.93,74635.48,0.0,-0.61841,0.00014,27.78547]
[1776284862782,36.93,74668.91,0.0,-0.61367,0.00014,27.89997]
[1776284863790,36.93,74664.29,0.0,-0.61433,0.00014,27.88436]
[1776284866813,36.93,74683.23,0.0,-0.61164,0.00014,27.94773]
[1776284867822,36.93,74686.07,0.0,-0.61124,0.00014,27.95711]
[1776284869835,36.93,74701.31,0.0,-0.60907,0.00014,28.00708]
[1776284870520,36.93,74701.31,0.0,-0.60907,0.00014,28.00708]
[1776284870916,36.93,74701.31,0.0,-0.60907,0.00014,28.00708]
[1776284870949,36.93,74702.51,0.0,-0.6089,0.00014,28.01098]
[1776284872857,36.93,74708.39,0.0,-0.60806,0.00014,28.03002]
[1776284873122,36.93,74708.39,0.0,-0.60806,0.00014,28.03002]
[1776284873864,36.93,74709.5,0.0,-0.6079,0.00014,28.03359]
[1776284876139,36.93,74710.11,0.0,-0.60782,0.00014,28.03553]
[1776284878301,36.93,74702.77,0.0,-0.60887,0.00014,28.01165]
[1776284878840,36.93,74702.77,0.0,-0.60887,0.00014,28.01165]
[1776284880913,36.92,74709.61,0.0,-0.6079,0.00014,28.03375]
[1776284881954,36.92,74715.54,0.0,-0.60705,0.00014,28.05281]
[1776284882939,36.92,74725.52,0.0,-0.60563,0.00014,28.08459]
[1776284883731,36.92,74725.52,0.0,-0.60563,0.00014,28.08459]
[1776284883944,36.92,74723.62,0.0,-0.6059,0.00014,28.07853]
[1776284888978,36.92,74723.27,0.0,-0.60596,0.00014,28.07725]
[1776284892220,36.92,74727.23,0.0,-0.6054,0.00014,28.0897]
[1776284898043,36.92,74729.78,0.0,-0.60503,0.00014,28.09782]
[1776284902070,36.92,74723.43,0.0,-0.60593,0.00014,28.07785]
[1776284906586,36.92,74719.54,0.0,-0.60649,0.00014,28.06534]
[1776284906663,36.92,74713.85,0.0,-0.60731,0.00014,28.04705]
[1776284908113,36.92,74705.93,0.0,-0.60844,0.00014,28.02148]
[1776284909120,36.92,74706.15,0.0,-0.60841,0.00014,28.02218]
[1776284914154,36.92,74706.49,0.0,-0.60837,0.00014,28.0202]
[1776284919195,36.92,74704.84,0.0,-0.60861,0.00014,28.01482]
[1776284923218,36.92,74697.93,0.0,-0.6096,0.00014,27.99232]
[1776284925232,36.92,74703.25,0.0,-0.60884,0.00014,28.00966]
[1776284926239,36.92,74708.33,0.0,-0.60811,0.00014,28.02612]
[1776284927126,36.92,74708.33,0.0,-0.60811,0.00014,28.02612]
[1776284927129,36.92,74708.33,0.0,-0.60811,0.00014,28.02612]
[1776284927252,36.92,74710.75,0.0,-0.60777,0.00014,28.03392]
[1776284929597,36.92,74711.72,0.0,-0.60763,0.00014,28.03703]
[1776284929670,36.92,74721.89,0.0,-0.60618,0.00014,28.06954]
[1776284934299,36.91,74721.14,0.0,-0.6063,0.00014,28.067]
[1776284939334,36.91,74725.68,0.0,-0.60566,0.00014,28.08121]
[1776284943364,36.91,74730.57,0.0,-0.60497,0.00014,28.09647]
[1776284948398,36.9,74733.79,0.0,-0.60452,0.00014,28.10631]
[1776284952426,36.9,74740.45,0.0,-0.60358,0.00014,28.12704]
[1776284955697,36.9,74740.18,0.0,-0.60362,0.00014,28.1262]
[1776284955759,36.9,74740.2,0.0,-0.60361,0.00014,28.12627]
[1776284958471,36.9,74751.76,0.0,-0.60196,0.00014,28.16208]
[1776284962497,36.9,74758.97,0.0,-0.60093,0.00014,28.18412]
[1776284963737,36.9,74758.97,0.0,-0.60093,0.00014,28.18412]
[1776284963849,36.9,74758.97,0.0,-0.60093,0.00014,28.18412]
[1776284963869,36.9,74758.97,0.0,-0.60093,0.00014,28.18412]
[1776284964044,36.9,74758.97,0.0,-0.60093,0.00014,28.18412]
[1776284964080,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964275,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964302,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964308,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964315,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964326,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964335,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964342,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964356,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964362,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964368,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964374,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964379,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964381,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964401,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964404,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964415,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964422,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964430,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964432,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964441,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964443,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964447,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964457,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964465,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964473,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964480,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964486,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964492,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964500,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964506,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964510,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964516,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964523,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964533,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964536,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964546,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964550,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964558,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964562,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964567,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964570,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964576,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964582,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964585,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964598,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964606,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964613,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964627,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964630,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964640,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964645,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964652,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964655,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964665,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964671,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964676,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964682,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964689,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964695,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964700,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964705,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964711,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964715,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964725,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964730,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964740,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964745,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964753,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964756,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964760,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964770,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964775,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964782,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964785,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964796,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964801,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964805,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964810,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964815,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964821,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964825,36.9,74769.98,0.0,-0.59935,0.00014,28.2175]
[1776284964922,36.9,74774.02,0.0,-0.59877,0.00014,28.22963]
[1776284970560,36.9,74770.09,0.0,-0.59934,0.00014,28.21769]
[1776284973809,36.89,74768.92,0.0,-0.59953,0.00014,28.21104]
[1776284973821,36.89,74768.92,0.0,-0.59953,0.00014,28.21104]
[1776284973877,36.89,74771.88,0.0,-0.5991,0.00014,28.21993]
[1776284979621,36.89,74771.88,0.0,-0.59912,0.00014,28.21973]
[1776284981309,36.89,74771.81,0.0,-0.59913,0.00014,28.21948]
[1776284986669,36.89,74773.36,0.0,-0.59892,0.00014,28.22393]
[1776284988366,36.89,74773.37,0.0,-0.59892,0.00014,28.22393]
[1776284989692,36.88,74782.67,0.0,-0.59758,0.00014,28.2517]
[1776284990699,36.89,74789.35,0.0,-0.59662,0.00014,28.27147]
[1776284993820,36.89,74793.21,0.0,-0.59606,0.00014,28.28283]
[1776284993922,36.89,74784.17,0.0,-0.59736,0.00014,28.25619]
[1776284995734,36.88,74779.6,0.0,-0.59802,0.00014,28.24252]
[1776284999761,36.88,74784.91,0.0,-0.59727,0.00014,28.25815]
[1776285003114,36.88,74785.13,0.0,-0.59724,0.00014,28.25872]
[1776285004840,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005288,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005468,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005480,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005482,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005487,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005490,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005492,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005499,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005501,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005507,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005515,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005525,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005533,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005545,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005547,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005552,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005557,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005567,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005574,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005582,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005586,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005588,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005598,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005605,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005613,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005620,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005623,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005627,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005638,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005639,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005647,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005652,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005662,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005675,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005679,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005683,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005685,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005693,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005702,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005703,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005712,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005717,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005723,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005728,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005733,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005738,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005742,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005745,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005752,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005761,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005766,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005770,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005780,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005785,36.88,74795.48,0.0,-0.59575,0.00014,28.28919]
[1776285005886,36.88,74803.84,0.0,-0.59455,0.00014,28.31351]
[1776285008795,36.88,74804.56,0.0,-0.59445,0.00014,28.31561]
[1776285008835,36.88,74804.12,0.0,-0.59451,0.00014,28.31435]
[1776285009561,36.88,74804.12,0.0,-0.59451,0.00014,28.31435]
[1776285009840,36.88,74804.12,0.0,-0.59451,0.00014,28.31435]
[1776285010862,36.88,74804.12,0.0,-0.59451,0.00014,28.31435]
[1776285010924,36.88,74813.59,0.0,-0.59314,0.00014,28.34158]
[1776285013482,36.88,74809.45,0.0,-0.59374,0.00014,28.32971]
[1776285013490,36.88,74809.45,0.0,-0.59374,0.00014,28.32971]
[1776285013491,36.88,74809.45,0.0,-0.59374,0.00014,28.32971]
[1776285013541,36.88,74809.45,0.0,-0.59374,0.00014,28.32971]
[1776285013555,36.88,74809.45,0.0,-0.59374,0.00014,28.32971]
[1776285013600,36.88,74809.45,0.0,-0.59374,0.00014,28.32971]
[1776285013807,36.88,74809.45,0.0,-0.59374,0.00014,28.32971]
[1776285013824,36.88,74809.45,0.0,-0.59374,0.00014,28.32971]
[1776285013830,36.88,74809.45,0.0,-0.59374,0.00014,28.32971]
[1776285013835,36.88,74809.45,0.0,-0.59374,0.00014,28.32971]
[1776285014492,36.88,74805.87,0.0,-0.59426,0.00014,28.31941]
[1776285014503,36.88,74805.87,0.0,-0.59426,0.00014,28.31941]
[1776285014874,36.88,74805.87,0.0,-0.59426,0.00014,28.31941]
[1776285016888,36.88,74811.61,0.0,-0.59343,0.00014,28.33592]
[1776285017561,36.88,74811.61,0.0,-0.59343,0.00014,28.33592]
[1776285017897,36.88,74815.97,0.0,-0.5928,0.00014,28.34837]
[1776285022063,36.88,74817.32,0.0,-0.59261,0.00014,28.35217]
[1776285022182,36.88,74817.32,0.0,-0.59261,0.00014,28.35217]
[1776285022113,36.88,74827.72,0.0,-0.59111,0.00014,28.38154]
[1776285022253,36.88,74827.72,0.0,-0.59111,0.00014,28.38154]
[1776285022520,36.88,74827.72,0.0,-0.59111,0.00014,28.38154]
[1776285022617,36.88,74827.72,0.0,-0.59111,0.00014,28.38154]
[1776285022654,36.88,74827.72,0.0,-0.59111,0.00014,28.38154]
[1776285022676,36.88,74827.72,0.0,-0.59111,0.00014,28.38154]
[1776285022768,36.88,74827.72,0.0,-0.59111,0.00014,28.38154]
[1776285022830,36.88,74827.72,0.0,-0.59111,0.00014,28.38154]
[1776285022865,36.88,74827.72,0.0,-0.59111,0.00014,28.38154]
[1776285022893,36.88,74827.72,0.0,-0.59111,0.00014,28.38154]
[1776285022935,36.88,74829.32,0.0,-0.59088,0.00014,28.38601]
[1776285023937,36.88,74829.32,0.0,-0.59088,0.00014,28.38598]
[1776285026848,36.88,74827.83,0.0,-0.5911,0.00014,28.38174]
[1776285027966,36.88,74837.52,0.0,-0.58971,0.00014,28.4087]
[1776285028898,36.88,74837.52,0.0,-0.58971,0.00014,28.4087]
[1776285028998,36.87,74836.96,0.0,-0.58979,0.00014,28.40711]
[1776285030987,36.87,74850.17,0.0,-0.58789,0.00014,28.4434]
[1776285031995,36.87,74861.35,0.0,-0.58628,0.00014,28.47064]
[1776285033001,36.87,74859.45,0.0,-0.58656,0.00014,28.46552]
[1776285034008,36.87,74864.65,0.0,-0.5858,0.00014,28.47946]
[1776285035014,36.87,74870.86,0.0,-0.58491,0.00014,28.49597]
[1776285037326,36.87,74870.42,0.0,-0.58497,0.00014,28.49479]
[1776285037581,36.87,74870.42,0.0,-0.58497,0.00014,28.49479]
[1776285038045,36.87,74865.52,0.0,-0.58568,0.00014,28.48174]
[1776285038607,36.87,74865.52,0.0,-0.58568,0.00014,28.48174]
[1776285039914,36.87,74868.3,0.0,-0.58528,0.00014,28.48916]
[1776285040057,36.87,74870.11,0.0,-0.58501,0.00014,28.49398]
[1776285041057,36.87,74870.11,0.0,-0.58501,0.00014,28.49398]
[1776285041157,36.87,74866.62,0.0,-0.58552,0.00014,28.48469]
[1776285043079,36.87,74872.4,0.0,-0.58468,0.00014,28.50004]
[1776285045093,36.87,74878.78,0.0,-0.58376,0.00014,28.51685]
[1776285046740,36.88,74878.78,0.0,-0.58376,0.00014,28.51687]
[1776285049121,36.88,74885.9,0.0,-0.58272,0.00014,28.53545]
[1776285050714,36.88,74889.73,0.0,-0.58217,0.00014,28.54536]
[1776285050776,36.88,74889.73,0.0,-0.58217,0.00014,28.54536]
[1776285051172,36.88,74903.79,0.0,-0.58013,0.00014,28.58124]
[1776285052142,36.88,74903.79,0.0,-0.58013,0.00014,28.58125]
[1776285052802,36.88,74903.79,0.0,-0.58013,0.00014,28.58125]
[1776285055068,36.88,74907.83,0.0,-0.57955,0.00014,28.5914]
[1776285056663,36.88,74909.21,0.0,-0.57935,0.00015,28.59484]
[1776285056828,36.88,74909.21,0.0,-0.57935,0.00015,28.59484]
[1776285058597,36.87,74904.22,0.0,-0.58007,0.00014,28.58226]
[1776285064226,36.87,74905.93,0.0,-0.57983,0.00014,28.58651]
[1776285068252,36.87,74900.22,0.0,-0.58066,0.00014,28.57202]
[1776285071276,36.87,74895.38,0.0,-0.58136,0.00014,28.55968]
[1776285072284,36.87,74887.35,0.0,-0.58253,0.00014,28.53903]
[1776285073576,36.87,74887.35,0.0,-0.58253,0.00014,28.53903]
[1776285073652,36.87,74887.35,0.0,-0.58253,0.00014,28.53903]
[1776285073689,36.87,74878.79,0.0,-0.58377,0.00014,28.51675]
[1776285076524,36.87,74874.7,0.0,-0.58436,0.00014,28.50602]
[1776285076562,36.87,74873.86,0.0,-0.58448,0.00014,28.50382]
[1776285081187,36.87,74875.54,0.0,-0.58423,0.00014,28.50829]
[1776285081205,36.87,74875.54,0.0,-0.58423,0.00014,28.50829]
[1776285081188,36.87,74890.12,0.0,-0.58212,0.00014,28.54628]
[1776285082021,36.87,74890.12,0.0,-0.58212,0.00014,28.54628]
[1776285082178,36.87,74890.12,0.0,-0.58212,0.00014,28.54628]
[1776285082239,36.87,74896.52,0.0,-0.58119,0.00014,28.5627]
[1776285082279,36.87,74896.52,0.0,-0.58119,0.00014,28.5627]
[1776285082554,36.87,74902.79,0.0,-0.58028,0.00014,28.57863]
[1776285084366,36.87,74902.41,0.0,-0.58034,0.00014,28.57766]
[1776285087902,36.87,74902.49,0.0,-0.58033,0.00014,28.57785]
[1776285088013,36.87,74902.49,0.0,-0.58033,0.00014,28.57785]
[1776285088118,36.87,74908.89,0.0,-0.5794,0.00015,28.59396]
[1776285091306,36.87,74912.89,0.0,-0.57882,0.00015,28.60393]
[1776285091461,36.87,74912.89,0.0,-0.57882,0.00015,28.60393]
[1776285091515,36.87,74912.89,0.0,-0.57882,0.00015,28.60393]
[1776285091602,36.87,74912.89,0.0,-0.57882,0.00015,28.60393]
[1776285091694,36.87,74912.89,0.0,-0.57882,0.00015,28.60393]
[1776285091785,36.87,74912.89,0.0,-0.57882,0.00015,28.60393]
[1776285091944,36.87,74912.89,0.0,-0.57882,0.00015,28.60393]
[1776285091975,36.87,74912.89,0.0,-0.57882,0.00015,28.60393]
[1776285091982,36.87,74919.17,0.0,-0.57792,0.00015,28.61647]
[1776285097461,36.87,74921.73,0.0,-0.57756,0.00015,28.62266]
[1776285099670,36.87,74925.54,0.0,-0.57701,0.00015,28.63197]
[1776285099721,36.87,74925.54,0.0,-0.57701,0.00015,28.63197]
[1776285099770,36.87,74924.9,0.0,-0.5771,0.00015,28.63038]
[1776285104872,36.86,74921.23,0.0,-0.57764,0.00015,28.62125]
[1776285108543,36.86,74926.62,0.0,-0.57687,0.00015,28.63432]
[1776285113573,36.85,74926.38,0.0,-0.57692,0.00015,28.63357]
[1776285117243,36.85,74927.17,0.0,-0.57681,0.00015,28.63543]
[1776285117307,36.85,74927.17,0.0,-0.57681,0.00015,28.63543]
[1776285120709,36.85,74925.62,0.0,-0.57703,0.00015,28.63171]
[1776285120918,36.85,74919.31,0.0,-0.57794,0.00015,28.61621]
[1776285123136,36.85,74919.31,0.0,-0.57794,0.00015,28.61621]
[1776285123231,36.85,74904.6,0.0,-0.58008,0.00015,28.57949]
[1776285124609,36.85,74904.6,0.0,-0.58008,0.00015,28.57949]
[1776285124708,36.85,74897.95,0.0,-0.58104,0.00014,28.5626]
[1776285126420,36.85,74896.45,0.0,-0.58126,0.00014,28.55877]
[1776285131756,36.85,74897.38,0.0,-0.58113,0.00014,28.56114]
[1776285131819,36.85,74897.38,0.0,-0.58113,0.00014,28.56114]
[1776285131912,36.85,74889.37,0.0,-0.58229,0.00014,28.54057]
[1776285134082,36.85,74880.81,0.0,-0.58353,0.00014,28.51833]
[1776285135754,36.85,74880.81,0.0,-0.58353,0.00014,28.51833]
[1776285135833,36.85,74879.18,0.0,-0.58376,0.00014,28.51407]
[1776285137745,36.85,74884.61,0.0,-0.58298,0.00014,28.52825]
[1776285139525,36.85,74887.32,0.0,-0.58258,0.00014,28.5353]
[1776285139551,36.85,74887.32,0.0,-0.58258,0.00014,28.5353]
[1776285140114,36.86,74891.4,0.0,-0.58199,0.00014,28.54584]
[1776285141772,36.86,74900.4,0.0,-0.58069,0.00015,28.56887]
[1776285142864,36.86,74900.4,0.0,-0.58069,0.00015,28.56887]
[1776285142883,36.86,74900.54,0.0,-0.58067,0.00015,28.56922]
[1776285148832,36.85,74901.34,0.0,-0.58055,0.00015,28.57123]
[1776285154873,36.85,74901.29,0.0,-0.58057,0.00015,28.56808]
[1776285159902,36.85,74899.63,0.0,-0.58081,0.00015,28.56384]
[1776285164937,36.85,74902.01,0.0,-0.58047,0.00015,28.56987]
[1776285169971,36.85,74903.16,0.0,-0.5803,0.00015,28.57276]
[1776285175010,36.85,74903.26,0.0,-0.58029,0.00015,28.57301]
[1776285180050,36.85,74899.91,0.0,-0.58077,0.00015,28.56451]
[1776285180499,36.85,74899.91,0.0,-0.58077,0.00015,28.56451]
[1776285180566,36.85,74899.91,0.0,-0.58077,0.00015,28.56451]
[1776285180721,36.85,74899.91,0.0,-0.58077,0.00015,28.56451]
[1776285180963,36.85,74899.91,0.0,-0.58077,0.00015,28.56451]
[1776285181057,36.85,74883.21,0.0,-0.58319,0.00014,28.52153]
[1776285182908,36.85,74883.21,0.0,-0.58319,0.00014,28.52153]
[1776285182910,36.85,74883.21,0.0,-0.58319,0.00014,28.52153]
[1776285183067,36.85,74876.98,0.0,-0.5841,0.00014,28.50523]
[1776285184074,36.85,74879.48,0.0,-0.58373,0.00014,28.51181]
[1776285187095,36.85,74871.93,0.0,-0.58482,0.00014,28.492]
[1776285189116,36.85,74868.87,0.0,-0.58527,0.00014,28.48385]
[1776285193166,36.85,74867.05,0.0,-0.58553,0.00014,28.47898]
[1776285193225,36.85,74854.15,0.0,-0.5874,0.00014,28.44429]
[1776285193744,36.85,74854.15,0.0,-0.5874,0.00014,28.44429]
[1776285195151,36.85,74842.24,0.0,-0.58912,0.00014,28.41171]
[1776285195426,36.85,74842.24,0.0,-0.58912,0.00014,28.41171]
[1776285195464,36.85,74842.24,0.0,-0.58912,0.00014,28.41171]
[1776285196158,36.85,74840.12,0.0,-0.58943,0.00014,28.40585]
[1776285197391,36.85,74836.11,0.0,-0.59,0.00014,28.39481]
[1776285199557,36.86,74838.64,0.0,-0.58963,0.00014,28.40189]
[1776285200207,36.86,74839.17,0.0,-0.58955,0.00014,28.40339]
[1776285201214,36.86,74846.3,0.0,-0.58853,0.00014,28.423]
[1776285202848,36.86,74848.69,0.0,-0.58818,0.00014,28.4295]
[1776285203228,36.85,74847.54,0.0,-0.58835,0.00014,28.42631]
[1776285203646,36.85,74847.54,0.0,-0.58835,0.00014,28.42631]
[1776285204234,36.85,74845.55,0.0,-0.58864,0.00014,28.42086]
[1776285205067,36.85,74845.55,0.0,-0.58864,0.00014,28.42086]
[1776285205586,36.85,74847.77,0.0,-0.58832,0.00014,28.42692]
[1776285205770,36.85,74847.77,0.0,-0.58832,0.00014,28.42692]
[1776285206249,36.85,74842.41,0.0,-0.58909,0.00014,28.41221]
[1776285206789,36.85,74842.41,0.0,-0.58909,0.00014,28.41221]
[1776285206850,36.85,74842.41,0.0,-0.58909,0.00014,28.41221]
[1776285207256,36.85,74837.11,0.0,-0.58986,0.00014,28.39751]
[1776285212290,36.85,74824.69,0.0,-0.59167,0.00014,28.35957]
[1776285213387,36.85,74824.69,0.0,-0.59167,0.00014,28.35957]
[1776285213401,36.85,74814.21,0.0,-0.59319,0.00014,28.32978]
[1776285215312,36.85,74812.05,0.0,-0.5935,0.00014,28.32358]
[1776285216332,36.85,74812.05,0.0,-0.5935,0.00014,28.32358]
[1776285216370,36.85,74812.05,0.0,-0.5935,0.00014,28.32358]
[1776285216391,36.85,74797.57,0.0,-0.59559,0.00014,28.28165]
[1776285216555,36.85,74797.57,0.0,-0.59559,0.00014,28.28165]
[1776285217325,36.85,74797.57,0.0,-0.59559,0.00014,28.28166]
[1776285219295,36.85,74796.28,0.0,-0.59577,0.00014,28.27789]
[1776285219397,36.85,74807.53,0.0,-0.59415,0.00014,28.31058]
[1776285220265,36.85,74807.53,0.0,-0.59415,0.00014,28.31058]
[1776285221353,36.85,74800.07,0.0,-0.59523,0.00014,28.28893]
[1776285222685,36.85,74801.24,0.0,-0.59506,0.00014,28.29233]
[1776285222690,36.85,74801.24,0.0,-0.59506,0.00014,28.29233]
[1776285222715,36.85,74801.24,0.0,-0.59506,0.00014,28.29233]
[1776285222830,36.85,74801.24,0.0,-0.59506,0.00014,28.29233]
[1776285222985,36.85,74801.24,0.0,-0.59506,0.00014,28.29233]
[1776285225381,36.85,74796.36,0.0,-0.59576,0.00014,28.27807]
[1776285228403,36.85,74791.02,0.0,-0.59653,0.00014,28.2624]
[1776285229278,36.85,74791.02,0.0,-0.59653,0.00014,28.2624]
[1776285234449,36.84,74788.77,0.0,-0.59687,0.00014,28.25557]
[1776285237160,36.84,74788.53,0.0,-0.5969,0.00014,28.25483]
[1776285239804,36.84,74784.64,0.0,-0.59747,0.00014,28.24322]
[1776285240340,36.84,74782.07,0.0,-0.59784,0.00014,28.23553]
[1776285240730,36.84,74782.07,0.0,-0.59784,0.00014,28.23553]
[1776285240775,36.84,74782.07,0.0,-0.59784,0.00014,28.23553]
[1776285240782,36.84,74782.07,0.0,-0.59784,0.00014,28.23553]
[1776285240935,36.84,74782.07,0.0,-0.59784,0.00014,28.23553]
[1776285243872,36.84,74784.52,0.0,-0.59749,0.00014,28.24279]
[1776285243880,36.84,74784.52,0.0,-0.59749,0.00014,28.24279]
[1776285245522,36.84,74770.56,0.0,-0.5995,0.00014,28.20098]
[1776285246530,36.84,74769.38,0.0,-0.59967,0.00014,28.19741]
[1776285248360,36.84,74769.38,0.0,-0.59967,0.00014,28.19741]
[1776285249907,36.84,74769.58,0.0,-0.59964,0.00014,28.19801]
[1776285249986,36.84,74768.27,0.0,-0.59982,0.00014,28.19405]
[1776285251563,36.84,74762.09,0.0,-0.60071,0.00014,28.17525]
[1776285253377,36.84,74761.0,0.0,-0.60087,0.00014,28.17195]
[1776285255593,36.84,74767.81,0.0,-0.59989,0.00014,28.19269]
[1776285257917,36.84,74763.98,0.0,-0.60044,0.00014,28.18106]
[1776285257922,36.84,74763.98,0.0,-0.60044,0.00014,28.18106]
[1776285258126,36.84,74758.98,0.0,-0.60116,0.00014,28.1658]
[1776285262641,36.84,74756.34,0.0,-0.60154,0.00014,28.15756]
[1776285268183,36.84,74756.52,0.0,-0.60153,0.00014,28.15798]
[1776285269973,36.84,74759.18,0.0,-0.60114,0.00014,28.16618]
[1776285270229,36.84,74762.71,0.0,-0.60063,0.00014,28.17699]
[1776285272711,36.84,74767.78,0.0,-0.59991,0.00014,28.18944]
[1776285273951,36.84,74767.78,0.0,-0.59991,0.00014,28.18944]
[1776285274121,36.84,74766.67,0.0,-0.60007,0.00014,28.18608]
[1776285277747,36.84,74757.8,0.0,-0.60134,0.00014,28.15906]
[1776285282782,36.84,74759.03,0.0,-0.60117,0.00014,28.16273]
[1776285288826,36.84,74760.95,0.0,-0.6009,0.00014,28.16858]
[1776285290996,36.84,74761.82,0.0,-0.60077,0.00014,28.17126]
[1776285291282,36.84,74762.07,0.0,-0.60073,0.00014,28.17205]
[1776285293499,36.84,74762.07,0.0,-0.60073,0.00014,28.17209]
[1776285292855,36.84,74768.57,0.0,-0.5998,0.00014,28.19185]
[1776285293810,36.84,74768.57,0.0,-0.5998,0.00014,28.19185]
[1776285293886,36.84,74781.33,0.0,-0.59796,0.00014,28.23022]
[1776285295875,36.84,74782.1,0.0,-0.59785,0.00014,28.23251]
[1776285297097,36.84,74782.1,0.0,-0.59785,0.00014,28.23251]
[1776285297113,36.84,74782.1,0.0,-0.59785,0.00014,28.23251]
[1776285297280,36.84,74782.1,0.0,-0.59785,0.00014,28.23251]
[1776285297436,36.84,74782.1,0.0,-0.59785,0.00014,28.23251]
[1776285297520,36.84,74787.14,0.0,-0.59713,0.00014,28.24745]
[1776285297889,36.84,74787.14,0.0,-0.59713,0.00014,28.24745]
[1776285299318,36.84,74787.14,0.0,-0.59713,0.00014,28.24745]
[1776285299405,36.84,74797.53,0.0,-0.59563,0.00014,28.27803]
[1776285300375,36.84,74797.53,0.0,-0.59563,0.00014,28.27803]
[1776285301342,36.84,74797.33,0.0,-0.59566,0.00014,28.27743]
[1776285301352,36.84,74797.33,0.0,-0.59566,0.00014,28.27743]
[1776285301442,36.84,74796.19,0.0,-0.59582,0.00014,28.27409]
[1776285302021,36.84,74796.19,0.0,-0.59582,0.00014,28.27409]
[1776285304384,36.84,74795.66,0.0,-0.5959,0.00014,28.27253]
[1776285309973,36.84,74802.66,0.0,-0.5949,0.00014,28.29287]
[1776285310979,36.84,74796.3,0.0,-0.59581,0.00014,28.2743]
[1776285316015,36.84,74793.78,0.0,-0.59618,0.00014,28.26684]
[1776285321050,36.83,74789.17,0.0,-0.59685,0.00014,28.25317]
[1776285326085,36.83,74791.5,0.0,-0.59652,0.00014,28.25989]
[1776285331120,36.83,74790.96,0.0,-0.59662,0.00014,28.25506]
[1776285336155,36.82,74789.74,0.0,-0.59681,0.00014,28.25124]
[1776285336748,36.82,74789.74,0.0,-0.59681,0.00014,28.25124]
[1776285338173,36.82,74795.49,0.0,-0.59599,0.00014,28.26811]
[1776285339178,36.82,74807.32,0.0,-0.59428,0.00014,28.30256]
[1776285340195,36.82,74812.12,0.0,-0.59359,0.00014,28.31639]
[1776285344011,36.82,74814.61,0.0,-0.59323,0.00014,28.32352]
[1776285344428,36.82,74823.6,0.0,-0.59193,0.00014,28.34911]
[1776285347234,36.82,74828.14,0.0,-0.59128,0.00014,28.36186]
[1776285348745,36.82,74832.66,0.0,-0.59063,0.00014,28.37452]
[1776285349561,36.82,74823.27,0.0,-0.59199,0.00014,28.34803]
[1776285355291,36.82,74821.97,0.0,-0.59218,0.00014,28.34424]
[1776285355998,36.82,74821.97,0.0,-0.59218,0.00014,28.34424]
[1776285357743,36.81,74827.66,0.0,-0.59136,0.00014,28.36028]
[1776285358161,36.81,74827.66,0.0,-0.59136,0.00014,28.36028]
[1776285358346,36.81,74827.66,0.0,-0.59136,0.00014,28.36028]
[1776285360544,36.81,74831.06,0.0,-0.59088,0.00014,28.36977]
[1776285360599,36.81,74831.06,0.0,-0.59088,0.00014,28.36977]
[1776285362341,36.81,74818.19,0.0,-0.59274,0.00014,28.33327]
[1776285363347,36.81,74817.27,0.0,-0.59288,0.00014,28.33063]
[1776285368382,36.81,74818.91,0.0,-0.59264,0.00014,28.33522]
[1776285373418,36.81,74819.67,0.0,-0.59254,0.00014,28.33727]
[1776285376681,36.81,74817.89,0.0,-0.5928,0.00014,28.33212]
[1776285377045,36.81,74817.89,0.0,-0.5928,0.00014,28.33212]
[1776285377074,36.81,74817.89,0.0,-0.5928,0.00014,28.33212]
[1776285377315,36.81,74817.89,0.0,-0.5928,0.00014,28.33212]
[1776285377370,36.81,74817.89,0.0,-0.5928,0.00014,28.33212]
[1776285377606,36.81,74804.23,0.0,-0.59478,0.00014,28.29276]
[1776285378459,36.8,74811.09,0.0,-0.59379,0.00014,28.31258]
[1776285379578,36.8,74812.4,0.0,-0.5936,0.00014,28.31634]
[1776285379800,36.8,74812.4,0.0,-0.5936,0.00014,28.31634]
[1776285380100,36.8,74812.4,0.0,-0.5936,0.00014,28.31634]
[1776285380473,36.8,74812.4,0.0,-0.5936,0.00014,28.31632]
[1776285381485,36.8,74828.22,0.0,-0.59131,0.00014,28.36132]
[1776285381814,36.8,74828.22,0.0,-0.59131,0.00014,28.36132]
[1776285382491,36.8,74828.6,0.0,-0.59126,0.00014,28.36241]
[1776285384586,36.8,74829.75,0.0,-0.59109,0.00014,28.36567]
[1776285390220,36.8,74836.04,0.0,-0.59019,0.00014,28.38311]
[1776285390545,36.8,74837.76,0.0,-0.58995,0.00014,28.38785]
[1776285391552,36.8,74843.01,0.0,-0.58919,0.00014,28.39942]
[1776285393589,36.8,74843.36,0.0,-0.58914,0.00014,28.40041]
[1776285393643,36.8,74841.83,0.0,-0.58936,0.00014,28.3962]
[1776285393762,36.8,74841.83,0.0,-0.58936,0.00014,28.3962]
[1776285394560,36.8,74841.83,0.0,-0.58936,0.00014,28.3962]
[1776285395581,36.8,74835.17,0.0,-0.59033,0.00014,28.3777]
[1776285396587,36.8,74830.31,0.0,-0.59103,0.00014,28.36409]
[1776285397527,36.8,74830.31,0.0,-0.59103,0.00014,28.36409]
[1776285397611,36.8,74829.1,0.0,-0.59121,0.00014,28.36066]
[1776285402630,36.8,74823.21,0.0,-0.59206,0.00014,28.34389]
[1776285407664,36.8,74822.3,0.0,-0.5922,0.00014,28.3412]
[1776285412699,36.79,74823.03,0.0,-0.5921,0.00014,28.34316]
[1776285418741,36.79,74822.65,0.0,-0.59217,0.00014,28.34195]
[1776285423776,36.79,74817.6,0.0,-0.5929,0.00014,28.32746]
[1776285424724,36.79,74817.6,0.0,-0.5929,0.00014,28.32746]
[1776285424787,36.79,74817.6,0.0,-0.5929,0.00014,28.32746]
[1776285427751,36.79,74812.03,0.0,-0.59371,0.00014,28.31146]
[1776285427842,36.79,74812.03,0.0,-0.59371,0.00014,28.31146]
[1776285427913,36.79,74812.03,0.0,-0.59371,0.00014,28.31146]
[1776285427942,36.79,74812.03,0.0,-0.59371,0.00014,28.31146]
[1776285429785,36.79,74811.22,0.0,-0.59383,0.00014,28.30911]
[1776285430332,36.79,74807.03,0.0,-0.59443,0.00014,28.297]
[1776285431310,36.79,74807.03,0.0,-0.59443,0.00014,28.297]
[1776285431521,36.79,74807.03,0.0,-0.59443,0.00014,28.297]
[1776285431603,36.79,74802.01,0.0,-0.59516,0.00014,28.28241]
[1776285433480,36.79,74802.01,0.0,-0.59516,0.00014,28.28242]
[1776285433508,36.79,74796.54,0.0,-0.59595,0.00014,28.26643]
[1776285434854,36.79,74790.9,0.0,-0.59676,0.00014,28.24986]
[1776285439889,36.79,74784.17,0.0,-0.59773,0.00014,28.22991]
[1776285444924,36.79,74783.82,0.0,-0.59778,0.00014,28.22883]
[1776285450965,36.79,74781.15,0.0,-0.59816,0.00014,28.22083]
[1776285452232,36.79,74781.15,0.0,-0.59816,0.00014,28.22083]
[1776285455089,36.79,74778.71,0.0,-0.59853,0.00014,28.21049]
[1776285455161,36.79,74778.56,0.0,-0.59855,0.00014,28.21004]
[1776285459703,36.79,74778.54,0.0,-0.59856,0.00014,28.20992]
[1776285460437,36.79,74778.43,0.0,-0.59857,0.00014,28.20957]
[1776285460551,36.79,74778.43,0.0,-0.59857,0.00014,28.20957]
[1776285460620,36.79,74761.34,0.0,-0.60103,0.00014,28.15772]
[1776285460882,36.79,74761.34,0.0,-0.60103,0.00014,28.15772]
[1776285461044,36.79,74761.34,0.0,-0.60103,0.00014,28.15772]
[1776285461949,36.79,74761.34,0.0,-0.60103,0.00014,28.15772]
[1776285462513,36.79,74729.89,0.0,-0.60555,0.00014,28.05961]
[1776285463062,36.79,74729.89,0.0,-0.60555,0.00014,28.05958]
[1776285464068,36.79,74716.71,0.0,-0.60744,0.00014,28.01748]
[1776285465077,36.79,74724.12,0.0,-0.60637,0.00014,28.04134]
[1776285470111,36.79,74719.76,0.0,-0.607,0.00014,28.02746]
[1776285473198,36.79,74716.29,0.0,-0.60749,0.00014,28.01628]
[1776285473444,36.79,74711.76,0.0,-0.60814,0.00014,28.00163]
[1776285476188,36.79,74706.89,0.0,-0.60884,0.00014,27.98582]
[1776285481713,36.79,74704.76,0.0,-0.60914,0.00014,27.97889]
[1776285482195,36.79,74707.59,0.0,-0.60874,0.00014,27.98813]
[1776285484400,36.79,74709.47,0.0,-0.60847,0.00014,27.99423]
[1776285486395,36.79,74707.11,0.0,-0.60881,0.00014,27.98654]
[1776285492264,36.79,74704.06,0.0,-0.60925,0.00014,27.97658]
[1776285496293,36.79,74699.15,0.0,-0.60995,0.00014,27.96051]
[1776285498307,36.79,74691.0,0.0,-0.61111,0.00014,27.93366]
[1776285500321,36.79,74695.57,0.0,-0.61045,0.00014,27.94882]
[1776285501194,36.79,74695.57,0.0,-0.61045,0.00014,27.94882]
[1776285501327,36.79,74697.07,0.0,-0.61024,0.00014,27.95378]
[1776285503341,36.79,74705.73,0.0,-0.609,0.00014,27.9822]
[1776285506175,36.79,74707.58,0.0,-0.60873,0.00014,27.98824]
[1776285506363,36.79,74708.66,0.0,-0.60858,0.00014,27.99175]
[1776285506984,36.79,74708.66,0.0,-0.60858,0.00014,27.99175]
[1776285508377,36.79,74717.64,0.0,-0.60729,0.00014,28.02079]
[1776285512405,36.79,74722.73,0.0,-0.60658,0.00014,28.03401]
[1776285517440,36.79,74726.26,0.0,-0.60608,0.00014,28.04516]
[1776285522477,36.79,74730.74,0.0,-0.60544,0.00014,28.05925]
[1776285527515,36.78,74730.66,0.0,-0.60546,0.00014,28.05882]
[1776285531543,36.78,74726.09,0.0,-0.60613,0.00014,28.04415]
[1776285534566,36.78,74720.99,0.0,-0.60686,0.00014,28.02776]
[1776285539599,36.78,74719.57,0.0,-0.60707,0.00014,28.02308]
[1776285541613,36.78,74725.33,0.0,-0.60625,0.00014,28.04149]
[1776285546649,36.78,74720.49,0.0,-0.60695,0.00014,28.02584]
[1776285551684,36.77,74720.62,0.0,-0.60694,0.00014,28.02616]
[1776285556717,36.77,74721.9,0.0,-0.60676,0.00014,28.03017]
[1776285561752,36.77,74725.56,0.0,-0.60624,0.00014,28.04175]
[1776285566787,36.77,74723.58,0.0,-0.60653,0.00014,28.03525]
[1776285571821,36.77,74727.84,0.0,-0.60594,0.00014,28.04568]
[1776285573836,36.76,74733.57,0.0,-0.60512,0.00014,28.06381]
[1776285575851,36.76,74728.74,0.0,-0.60582,0.00014,28.04839]
[1776285576860,36.76,74722.26,0.0,-0.60675,0.00014,28.02765]
[1776285581892,36.76,74721.98,0.0,-0.6068,0.00014,28.02663]
[1776285586929,36.76,74714.64,0.0,-0.60785,0.00014,28.00286]
[1776285590957,36.76,74709.06,0.0,-0.60866,0.00014,27.98469]
[1776285593978,36.76,74700.96,0.0,-0.60982,0.00014,27.95819]
[1776285595356,36.76,74700.96,0.0,-0.60982,0.00014,27.95819]
[1776285595457,36.76,74690.01,0.0,-0.61139,0.00014,27.92203]
[1776285597411,36.76,74690.01,0.0,-0.61138,0.00014,27.92206]
[1776285599958,36.76,74683.83,0.0,-0.61226,0.00014,27.90158]
[1776285600399,36.76,74683.83,0.0,-0.61226,0.00014,27.90158]
[1776285600499,36.76,74682.29,0.0,-0.61248,0.00014,27.89639]
[1776285603048,36.76,74675.91,0.0,-0.6134,0.00014,27.87485]
[1776285606070,36.76,74670.74,0.0,-0.61414,0.00014,27.85731]
[1776285611104,36.76,74677.02,0.0,-0.61325,0.00014,27.8785]
[1776285613120,36.76,74672.44,0.0,-0.6139,0.00014,27.86302]
[1776285615132,36.76,74679.38,0.0,-0.61291,0.00014,27.88641]
[1776285616138,36.76,74685.04,0.0,-0.6121,0.00014,27.90535]
[1776285618904,36.76,74689.25,0.0,-0.6115,0.00014,27.91932]
[1776285619161,36.75,74688.78,0.0,-0.61157,0.00014,27.91773]
[1776285624196,36.75,74687.83,0.0,-0.61172,0.00014,27.91442]
[1776285629229,36.75,74687.05,0.0,-0.61183,0.00014,27.9117]
[1776285631244,36.75,74680.64,0.0,-0.61276,0.00014,27.88717]
[1776285636481,36.75,74679.56,0.0,-0.61292,0.00014,27.88352]
[1776285636484,36.75,74679.56,0.0,-0.61292,0.00014,27.88352]
[1776285636582,36.75,74678.9,0.0,-0.61301,0.00014,27.88128]
[1776285639299,36.75,74674.14,0.0,-0.6137,0.00014,27.86522]
[1776285641316,36.75,74666.14,0.0,-0.61484,0.00014,27.83805]
[1776285642323,36.75,74663.48,0.0,-0.61522,0.00014,27.829]
[1776285643332,36.75,74669.01,0.0,-0.61443,0.00014,27.84787]
[1776285649373,36.75,74671.33,0.0,-0.61409,0.00014,27.85579]
[1776285654408,36.75,74664.43,0.0,-0.61508,0.00014,27.83237]
[1776285655348,36.75,74664.43,0.0,-0.61508,0.00014,27.83237]
[1776285655366,36.75,74664.43,0.0,-0.61508,0.00014,27.83237]
[1776285655421,36.75,74657.75,0.0,-0.61603,0.00014,27.8095]
[1776285658435,36.75,74663.19,0.0,-0.61525,0.00014,27.82824]
[1776285659330,36.75,74663.19,0.0,-0.61525,0.00014,27.82824]
[1776285659443,36.75,74662.95,0.0,-0.61528,0.00014,27.82744]
[1776285662868,36.75,74661.51,0.0,-0.61548,0.00014,27.82256]
[1776285662870,36.75,74661.51,0.0,-0.61548,0.00014,27.82256]
[1776285663472,36.76,74663.31,0.0,-0.61523,0.00014,27.82875]
[1776285665485,36.76,74667.94,0.0,-0.61456,0.00014,27.84456]
[1776285667892,36.76,74666.23,0.0,-0.61481,0.00014,27.83874]
[1776285677574,36.76,74671.2,0.0,-0.6141,0.00014,27.85565]
[1776285680595,36.76,74679.4,0.0,-0.61292,0.00014,27.88335]
[1776285682609,36.76,74696.36,0.0,-0.61049,0.00014,27.93999]
[1776285683615,36.76,74698.11,0.0,-0.61024,0.00014,27.94579]
[1776285684562,36.76,74698.11,0.0,-0.61024,0.00014,27.94579]
[1776285684659,36.76,74691.69,0.0,-0.61116,0.00014,27.92459]
[1776285689658,36.76,74692.85,0.0,-0.61098,0.00014,27.92858]
[1776285690115,36.76,74692.85,0.0,-0.61098,0.00014,27.92858]
[1776285691672,36.76,74701.93,0.0,-0.60969,0.00014,27.95554]
[1776285693685,36.76,74703.91,0.0,-0.60941,0.00014,27.96209]
[1776285695699,36.76,74709.9,0.0,-0.60854,0.00014,27.98169]
[1776285696707,36.76,74714.5,0.0,-0.60788,0.00014,27.99663]
[1776285697216,36.76,74714.5,0.0,-0.60788,0.00014,27.99663]
[1776285702749,36.76,74714.09,0.0,-0.60794,0.00014,27.99532]
[1776285707784,36.76,74709.0,0.0,-0.60867,0.00014,27.97885]
[1776285712819,36.77,74706.87,0.0,-0.60897,0.00014,27.97198]
[1776285717853,36.77,74703.45,0.0,-0.60946,0.00014,27.96088]
[1776285718972,36.77,74703.45,0.0,-0.60946,0.00014,27.96088]
[1776285718974,36.77,74703.4,0.0,-0.60946,0.00014,27.96074]
[1776285719868,36.77,74703.68,0.0,-0.60942,0.00014,27.96168]
[1776285720874,36.77,74708.2,0.0,-0.60877,0.00014,27.97646]
[1776285726918,36.77,74706.09,0.0,-0.60907,0.00014,27.96965]
[1776285731953,36.77,74710.74,0.0,-0.6084,0.00014,27.98485]
[1776285732959,36.77,74720.99,0.0,-0.60693,0.00014,28.01797]
[1776285733967,36.77,74722.25,0.0,-0.60675,0.00014,28.02199]
[1776285739002,36.77,74722.47,0.0,-0.60672,0.00014,28.02261]
[1776285742028,36.77,74728.4,0.0,-0.60588,0.00014,28.04152]
[1776285745048,36.77,74732.08,0.0,-0.60535,0.00014,28.05313]
[1776285749865,36.76,74729.92,0.0,-0.60567,0.00014,28.04616]
[1776285749884,36.76,74729.96,0.0,-0.60566,0.00014,28.04623]
[1776285754432,36.76,74730.74,0.0,-0.60557,0.00014,28.04555]
[1776285754471,36.76,74728.42,0.0,-0.60591,0.00014,28.03813]
[1776285760157,36.76,74726.38,0.0,-0.60621,0.00014,28.03142]
[1776285765302,36.76,74728.76,0.0,-0.60587,0.00014,28.03896]
[1776285765368,36.76,74738.22,0.0,-0.60451,0.00014,28.06898]
[1776285769397,36.76,74739.06,0.0,-0.60438,0.00014,28.07171]
[1776285769482,36.76,74738.51,0.0,-0.60446,0.00014,28.07]
[1776285772244,36.76,74733.61,0.0,-0.60516,0.00014,28.05462]
[1776285777276,36.76,74733.98,0.0,-0.6051,0.00014,28.056]
[1776285780297,36.77,74742.78,0.0,-0.60383,0.00014,28.08383]
[1776285789359,36.77,74744.65,0.0,-0.60355,0.00014,28.08991]
[1776285794394,36.77,74746.24,0.0,-0.60331,0.00014,28.09501]
[1776285800817,36.77,74745.67,0.0,-0.60339,0.00014,28.09334]
[1776285800831,36.77,74745.67,0.0,-0.60339,0.00014,28.09334]
[1776285800897,36.77,74742.5,0.0,-0.60384,0.00014,28.08347]
[1776285802451,36.77,74753.46,0.0,-0.60226,0.00014,28.11766]
[1776285803933,36.77,74753.46,0.0,-0.60226,0.00014,28.11766]
[1776285804014,36.77,74762.0,0.0,-0.60103,0.00014,28.14396]
[1776285805472,36.77,74770.68,0.0,-0.59978,0.00014,28.17041]
[1776285806478,36.78,74780.94,0.0,-0.5983,0.00014,28.20138]
[1776285808920,36.78,74782.35,0.0,-0.59809,0.00014,28.20564]
[1776285814534,36.78,74784.44,0.0,-0.59779,0.00014,28.20915]
[1776285819077,36.78,74788.07,0.0,-0.59726,0.00014,28.22006]
[1776285821737,36.79,74784.44,0.0,-0.59777,0.00014,28.20937]
[1776285821836,36.79,74784.27,0.0,-0.5978,0.00014,28.2089]
[1776285822198,36.79,74784.27,0.0,-0.5978,0.00014,28.2089]
[1776285824604,36.79,74790.2,0.0,-0.59694,0.00014,28.22662]
[1776285826455,36.79,74790.1,0.0,-0.59695,0.00014,28.22635]
[1776285831654,36.79,74786.05,0.0,-0.59752,0.00014,28.21454]
[1776285836687,36.8,74788.91,0.0,-0.5971,0.00014,28.22322]
[1776285841724,36.8,74789.05,0.0,-0.59707,0.00014,28.22382]
[1776285845338,36.8,74790.29,0.0,-0.59688,0.00014,28.2276]
[1776285845552,36.8,74790.29,0.0,-0.59688,0.00014,28.2276]
[1776285847765,36.8,74785.13,0.0,-0.59762,0.00014,28.21242]
[1776285848134,36.8,74785.13,0.0,-0.59762,0.00014,28.21242]
[1776285848773,36.81,74786.5,0.0,-0.59742,0.00014,28.21655]
[1776285850786,36.81,74781.54,0.0,-0.59813,0.00014,28.2018]
[1776285855826,36.81,74779.12,0.0,-0.59848,0.00014,28.19453]
[1776285861863,36.8,74779.58,0.0,-0.59842,0.00014,28.19585]
[1776285866900,36.8,74779.03,0.0,-0.5985,0.00014,28.19415]
[1776285869921,36.8,74772.59,0.0,-0.59943,0.00014,28.17474]
[1776285875963,36.8,74770.19,0.0,-0.59979,0.00014,28.16446]
[1776285880998,36.8,74767.1,0.0,-0.60023,0.00014,28.15511]
[1776285884019,36.8,74772.58,0.0,-0.59944,0.00014,28.17173]
[1776285890061,36.8,74773.86,0.0,-0.59926,0.00014,28.17554]
[1776285896105,36.8,74771.63,0.0,-0.59958,0.00014,28.16874]
[1776285901147,36.8,74768.62,0.0,-0.60002,0.00014,28.15957]
[1776285903326,36.8,74770.95,0.0,-0.59969,0.00014,28.16662]
[1776285904175,36.8,74776.53,0.0,-0.59888,0.00014,28.18346]
[1776285905175,36.8,74788.16,0.0,-0.59721,0.00014,28.21819]
[1776285905802,36.8,74788.16,0.0,-0.59721,0.00014,28.21819]
[1776285906182,36.8,74783.1,0.0,-0.59793,0.00014,28.20318]
[1776285907190,36.8,74776.63,0.0,-0.59887,0.00014,28.18377]
[1776285909203,36.8,74774.65,0.0,-0.59915,0.00014,28.17777]
[1776285914239,36.8,74773.52,0.0,-0.59932,0.00014,28.17427]
[1776285919161,36.8,74772.69,0.0,-0.59944,0.00014,28.17173]
[1776285928974,36.8,74776.72,0.0,-0.59887,0.00014,28.18376]
[1776285930377,36.79,74777.04,0.0,-0.59883,0.00014,28.1847]
[1776285930478,36.79,74784.11,0.0,-0.59781,0.00014,28.20585]
[1776285933475,36.79,74784.11,0.0,-0.59782,0.00014,28.20281]
[1776285933650,36.79,74784.11,0.0,-0.59782,0.00014,28.20281]
[1776285935390,36.79,74765.7,0.0,-0.60047,0.00014,28.14732]
[1776285936398,36.8,74764.31,0.0,-0.60067,0.00014,28.14313]
[1776285940435,36.8,74763.1,0.0,-0.60084,0.00014,28.13946]
[1776285940512,36.8,74767.09,0.0,-0.60027,0.00014,28.15164]
[1776285943447,36.8,74759.84,0.0,-0.60131,0.00014,28.12951]
[1776285944457,36.8,74759.84,0.0,-0.60131,0.00014,28.12951]
[1776285950495,36.8,74756.57,0.0,-0.60177,0.00014,28.11957]
[1776285955272,36.8,74754.31,0.0,-0.60209,0.00014,28.11266]
[1776285955278,36.8,74754.31,0.0,-0.60209,0.00014,28.11266]
[1776285955580,36.8,74753.03,0.0,-0.60228,0.00014,28.10872]
[1776285961066,36.8,74752.39,0.0,-0.60236,0.00014,28.10684]
[1776285961071,36.8,74752.39,0.0,-0.60236,0.00014,28.10684]
[1776285961114,36.8,74750.75,0.0,-0.6026,0.00014,28.10181]
[1776285962583,36.8,74758.98,0.0,-0.60141,0.00014,28.12724]
[1776285964535,36.8,74762.38,0.0,-0.60092,0.00014,28.13767]
[1776285965125,36.8,74762.38,0.0,-0.60092,0.00014,28.13767]
[1776285965172,36.8,74768.4,0.0,-0.60005,0.00014,28.15604]
[1776285965256,36.8,74768.4,0.0,-0.60005,0.00014,28.15604]
[1776285965604,36.8,74768.4,0.0,-0.60005,0.00014,28.15604]
[1776285966794,36.8,74768.4,0.0,-0.60005,0.00014,28.15604]
[1776285966933,36.8,74761.24,0.0,-0.60109,0.00014,28.1342]
[1776285968598,36.8,74761.24,0.0,-0.60109,0.00014,28.13421]
[1776285968701,36.8,74776.11,0.0,-0.59894,0.00014,28.17937]
[1776285969631,36.8,74776.11,0.0,-0.59894,0.00014,28.17937]
[1776285972910,36.8,74778.09,0.0,-0.59866,0.00014,28.1853]
[1776285973288,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973564,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973566,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973581,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973589,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973601,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973607,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973610,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973615,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973623,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973635,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973650,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973655,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973660,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973665,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973680,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973686,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973695,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973700,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973706,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973710,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973724,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973736,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973740,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973750,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973755,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973760,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973765,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973770,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973775,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973785,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973795,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973800,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973805,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973810,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973815,36.8,74778.27,0.0,-0.59863,0.00014,28.18581]
[1776285973916,36.8,74791.0,0.0,-0.5968,0.00014,28.22373]
[1776285975674,36.8,74793.33,0.0,-0.59646,0.00014,28.23059]
[1776285977095,36.8,74793.33,0.0,-0.59646,0.00014,28.23059]
[1776285977118,36.8,74793.33,0.0,-0.59646,0.00014,28.23059]
[1776285977125,36.8,74793.33,0.0,-0.59646,0.00014,28.23059]
[1776285977130,36.8,74793.33,0.0,-0.59646,0.00014,28.23059]
[1776285977135,36.8,74793.33,0.0,-0.59646,0.00014,28.23059]
[1776285977140,36.8,74793.33,0.0,-0.59646,0.00014,28.23059]
[1776285977145,36.8,74793.33,0.0,-0.59646,0.00014,28.23059]
[1776285977197,36.8,74793.32,0.0,-0.59646,0.00014,28.23056]
[1776285977318,36.8,74793.32,0.0,-0.59646,0.00014,28.23056]
[1776285977334,36.8,74793.32,0.0,-0.59646,0.00014,28.23056]
[1776285977433,36.8,74793.32,0.0,-0.59646,0.00014,28.23056]
[1776285977688,36.8,74793.32,0.0,-0.59646,0.00014,28.23056]
[1776285980307,36.8,74791.28,0.0,-0.59676,0.00014,28.22453]
[1776285985744,36.8,74789.74,0.0,-0.59698,0.00014,28.21996]
[1776285990779,36.8,74790.87,0.0,-0.59682,0.00014,28.22329]
[1776285995815,36.8,74789.35,0.0,-0.59705,0.00014,28.21577]
[1776286000851,36.8,74793.45,0.0,-0.59646,0.00014,28.22788]
[1776286003874,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286003885,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286003890,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286003895,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286003901,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286003913,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286003920,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286003925,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286003941,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286003960,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286003965,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286003970,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286003980,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286003990,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286003995,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004020,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004035,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004045,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004051,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004060,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004070,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004075,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004080,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004085,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004090,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004095,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004100,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004110,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004115,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004130,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004135,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004140,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004145,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004150,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004165,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004170,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004175,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004185,36.8,74793.83,0.0,-0.59641,0.00014,28.22899]
[1776286004226,36.8,74797.16,0.0,-0.59593,0.00014,28.23876]
[1776286009914,36.8,74802.36,0.0,-0.59518,0.00014,28.25392]
[1776286010432,36.8,74802.36,0.0,-0.59518,0.00014,28.25392]
[1776286010440,36.8,74802.36,0.0,-0.59518,0.00014,28.25392]
[1776286010922,36.8,74802.65,0.0,-0.59514,0.00014,28.25476]
[1776286014949,36.8,74810.41,0.0,-0.59402,0.00014,28.27723]
[1776286015926,36.8,74810.41,0.0,-0.59402,0.00014,28.27723]
[1776286015970,36.8,74815.22,0.0,-0.59332,0.00014,28.29109]
[1776286017500,36.8,74815.22,0.0,-0.59332,0.00014,28.2911]
[1776286017567,36.8,74815.22,0.0,-0.59332,0.00014,28.2911]
[1776286018202,36.8,74814.76,0.0,-0.59338,0.00014,28.28979]
[1776286019985,36.8,74824.94,0.0,-0.59191,0.00014,28.31881]
[1776286020744,36.8,74824.94,0.0,-0.59191,0.00014,28.31881]
[1776286021056,36.8,74824.94,0.0,-0.59191,0.00014,28.31881]
[1776286021998,36.8,74823.82,0.0,-0.59207,0.00014,28.31563]
[1776286023006,36.8,74815.02,0.0,-0.59335,0.00014,28.29053]
[1776286025024,36.8,74815.07,0.0,-0.59334,0.00014,28.29066]
[1776286025531,36.8,74815.07,0.0,-0.59334,0.00014,28.29066]
[1776286026027,36.8,74810.93,0.0,-0.59394,0.00014,28.27872]
[1776286031062,36.8,74806.35,0.0,-0.59461,0.00014,28.26532]
[1776286036096,36.79,74805.6,0.0,-0.59473,0.00014,28.26298]
[1776286041131,36.79,74802.7,0.0,-0.59515,0.00014,28.2545]
[1776286042139,36.79,74795.7,0.0,-0.59616,0.00014,28.23397]
[1776286044154,36.79,74795.8,0.0,-0.59615,0.00014,28.23422]
[1776286049188,36.79,74795.78,0.0,-0.59616,0.00014,28.23405]
[1776286054222,36.79,74787.84,0.0,-0.59732,0.00014,28.20747]
[1776286056237,36.79,74786.63,0.0,-0.5975,0.00014,28.20386]
[1776286057490,36.79,74789.53,0.0,-0.59708,0.00014,28.21247]
[1776286061507,36.79,74787.04,0.0,-0.59744,0.00014,28.20506]
[1776286063288,36.79,74799.64,0.0,-0.59562,0.00014,28.24226]
[1776286064293,36.79,74804.53,0.0,-0.59491,0.00014,28.25653]
[1776286069329,36.79,74805.19,0.0,-0.59482,0.00014,28.25845]
[1776286070335,36.79,74799.33,0.0,-0.59566,0.00014,28.24136]
[1776286072349,36.79,74792.22,0.0,-0.59669,0.00014,28.22042]
[1776286074008,36.79,74792.77,0.0,-0.59661,0.00014,28.22203]
[1776286077384,36.79,74787.71,0.0,-0.59735,0.00014,28.20703]
[1776286082048,36.79,74788.56,0.0,-0.59722,0.00014,28.20956]
[1776286082081,36.79,74788.56,0.0,-0.59722,0.00014,28.20956]
[1776286082149,36.79,74777.72,0.0,-0.59879,0.00014,28.17716]
[1776286088868,36.78,74777.95,0.0,-0.59876,0.00014,28.17781]
[1776286089107,36.78,74777.95,0.0,-0.59876,0.00014,28.17781]
[1776286089556,36.78,74778.98,0.0,-0.59861,0.00014,28.18088]
[1776286089594,36.78,74770.4,0.0,-0.59985,0.00014,28.15499]
[1776286091687,36.78,74770.4,0.0,-0.59985,0.00014,28.15496]
[1776286091789,36.78,74771.12,0.0,-0.59974,0.00014,28.15715]
[1776286097525,36.78,74776.56,0.0,-0.59896,0.00014,28.17356]
[1776286101123,36.78,74776.16,0.0,-0.59902,0.00014,28.17233]
[1776286101211,36.78,74776.16,0.0,-0.59902,0.00014,28.17233]
[1776286101217,36.78,74776.16,0.0,-0.59902,0.00014,28.17233]
[1776286101312,36.78,74776.16,0.0,-0.59902,0.00014,28.17233]
[1776286101357,36.78,74776.16,0.0,-0.59902,0.00014,28.17233]
[1776286101298,36.78,74776.22,0.0,-0.59901,0.00014,28.17249]
[1776286101475,36.78,74776.22,0.0,-0.59901,0.00014,28.17249]
[1776286101497,36.78,74776.22,0.0,-0.59901,0.00014,28.17249]
[1776286101501,36.78,74776.22,0.0,-0.59901,0.00014,28.17249]
[1776286101505,36.78,74776.22,0.0,-0.59901,0.00014,28.17249]
[1776286101512,36.78,74776.22,0.0,-0.59901,0.00014,28.17249]
[1776286101517,36.78,74776.22,0.0,-0.59901,0.00014,28.17249]
[1776286101605,36.78,74782.48,0.0,-0.59811,0.00014,28.19127]
[1776286102635,36.78,74782.48,0.0,-0.59811,0.00014,28.19127]
[1776286102736,36.78,74787.52,0.0,-0.59738,0.00014,28.20627]
[1776286103425,36.78,74787.52,0.0,-0.59738,0.00014,28.20627]
[1776286103567,36.78,74787.52,0.0,-0.59738,0.00014,28.20631]
[1776286104921,36.78,74787.52,0.0,-0.59738,0.00014,28.20631]
[1776286105023,36.78,74791.4,0.0,-0.59682,0.00014,28.21784]
[1776286106205,36.78,74791.4,0.0,-0.59682,0.00014,28.21784]
[1776286106218,36.78,74791.4,0.0,-0.59682,0.00014,28.21784]
[1776286106233,36.78,74794.96,0.0,-0.5963,0.00014,28.22838]
[1776286108166,36.78,74797.44,0.0,-0.59594,0.00014,28.2357]
[1776286109393,36.79,74797.94,0.0,-0.59587,0.00014,28.2372]
[1776286109612,36.79,74797.94,0.0,-0.59587,0.00014,28.23723]
[1776286109714,36.79,74788.18,0.0,-0.59728,0.00014,28.20847]
[1776286114234,36.79,74785.93,0.0,-0.59762,0.00014,28.19867]
[1776286119604,36.78,74787.67,0.0,-0.59737,0.00014,28.20374]
[1776286119708,36.78,74781.37,0.0,-0.59828,0.00014,28.18491]
[1776286121693,36.78,74776.37,0.0,-0.599,0.00014,28.16987]
[1776286124214,36.78,74776.46,0.0,-0.59899,0.00014,28.17014]
[1776286124316,36.78,74775.62,0.0,-0.59911,0.00014,28.1676]
[1776286126841,36.78,74775.62,0.0,-0.59911,0.00014,28.1676]
[1776286132771,36.78,74773.8,0.0,-0.59938,0.00014,28.1621]
[1776286137805,36.78,74774.8,0.0,-0.59923,0.00014,28.16511]
[1776286142841,36.78,74776.09,0.0,-0.59905,0.00014,28.169]
[1776286144922,36.78,74775.37,0.0,-0.59915,0.00014,28.16689]
[1776286145002,36.78,74775.37,0.0,-0.59915,0.00014,28.16689]
[1776286145058,36.78,74775.37,0.0,-0.59915,0.00014,28.16689]
[1776286145301,36.78,74775.37,0.0,-0.59915,0.00014,28.16689]
[1776286145319,36.78,74775.37,0.0,-0.59915,0.00014,28.16689]
[1776286145332,36.78,74775.37,0.0,-0.59915,0.00014,28.16689]
[1776286145342,36.78,74775.37,0.0,-0.59915,0.00014,28.16689]
[1776286145355,36.78,74775.37,0.0,-0.59915,0.00014,28.16689]
[1776286145380,36.78,74775.37,0.0,-0.59915,0.00014,28.16689]
[1776286145389,36.78,74775.37,0.0,-0.59915,0.00014,28.16689]
[1776286145406,36.78,74775.37,0.0,-0.59915,0.00014,28.16689]
[1776286145411,36.78,74775.37,0.0,-0.59915,0.00014,28.16689]
[1776286145416,36.78,74775.37,0.0,-0.59915,0.00014,28.16689]
[1776286145426,36.78,74775.37,0.0,-0.59915,0.00014,28.16689]
[1776286145352,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145445,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145451,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145455,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145462,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145466,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145472,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145476,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145489,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145506,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145518,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145528,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145542,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145554,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145561,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145567,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145572,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145577,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145584,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145595,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145602,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145605,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145611,36.78,74782.15,0.0,-0.59817,0.00014,28.18726]
[1776286145863,36.78,74782.15,0.0,-0.59817,0.00014,28.18725]
[1776286146870,36.78,74794.79,0.0,-0.59635,0.00014,28.22474]
[1776286148086,36.78,74794.79,0.0,-0.59635,0.00014,28.22474]
[1776286148178,36.78,74793.87,0.0,-0.59648,0.00014,28.222]
[1776286149116,36.78,74793.87,0.0,-0.59648,0.00014,28.222]
[1776286149125,36.78,74793.87,0.0,-0.59648,0.00014,28.222]
[1776286149202,36.78,74798.12,0.0,-0.59587,0.00014,28.23446]
[1776286153920,36.78,74792.68,0.0,-0.59665,0.00014,28.21852]
[1776286158954,36.78,74792.99,0.0,-0.5966,0.00014,28.21953]
[1776286160776,36.78,74793.35,0.0,-0.59655,0.00014,28.22062]
[1776286160911,36.78,74793.35,0.0,-0.59655,0.00014,28.22062]
[1776286160981,36.78,74787.24,0.0,-0.59743,0.00014,28.20249]
[1776286162982,36.78,74778.2,0.0,-0.59874,0.00014,28.17545]
[1776286169024,36.78,74778.07,0.0,-0.59876,0.00014,28.17502]
[1776286174060,36.78,74777.38,0.0,-0.59887,0.00014,28.16988]
[1776286175318,36.78,74777.38,0.0,-0.59887,0.00014,28.16988]
[1776286175405,36.78,74784.2,0.0,-0.59789,0.00014,28.19031]
[1776286180034,36.78,74785.57,0.0,-0.59769,0.00014,28.19432]
[1776286182116,36.78,74792.67,0.0,-0.59667,0.00014,28.21536]
[1776286188158,36.78,74795.0,0.0,-0.59634,0.00014,28.22218]
[1776286194200,36.78,74793.97,0.0,-0.59649,0.00014,28.21909]
[1776286200241,36.78,74791.89,0.0,-0.59679,0.00014,28.21291]
[1776286202047,36.78,74791.33,0.0,-0.59687,0.00014,28.21125]
[1776286202496,36.78,74791.33,0.0,-0.59687,0.00014,28.21125]
[1776286202693,36.78,74791.0,0.0,-0.59692,0.00014,28.21024]
[1776286204272,36.78,74775.36,0.0,-0.59918,0.00014,28.16345]
[1776286205277,36.78,74775.2,0.0,-0.5992,0.00014,28.16299]
[1776286206829,36.78,74775.39,0.0,-0.59917,0.00014,28.16358]
[1776286207294,36.78,74776.02,0.0,-0.59908,0.00014,28.16547]
[1776286208298,36.78,74770.05,0.0,-0.59995,0.00014,28.14741]
[1776286209306,36.78,74761.51,0.0,-0.60118,0.00014,28.12135]
[1776286210356,36.78,74764.6,0.0,-0.60073,0.00014,28.13083]
[1776286213596,36.78,74760.18,0.0,-0.60136,0.00014,28.11734]
[1776286213714,36.78,74760.18,0.0,-0.60136,0.00014,28.11734]
[1776286213718,36.78,74760.18,0.0,-0.60136,0.00014,28.11734]
[1776286213734,36.78,74760.18,0.0,-0.60136,0.00014,28.11734]
[1776286214170,36.78,74760.18,0.0,-0.60136,0.00014,28.11734]
[1776286214369,36.78,74760.18,0.0,-0.60136,0.00014,28.11734]
[1776286214510,36.78,74760.18,0.0,-0.60136,0.00014,28.11734]
[1776286214472,36.78,74785.75,0.0,-0.59767,0.00014,28.19473]
[1776286214580,36.78,74785.75,0.0,-0.59767,0.00014,28.19473]
[1776286214592,36.78,74785.75,0.0,-0.59767,0.00014,28.19473]
[1776286214597,36.78,74785.75,0.0,-0.59767,0.00014,28.19473]
[1776286214604,36.78,74785.75,0.0,-0.59767,0.00014,28.19473]
[1776286214611,36.78,74785.75,0.0,-0.59767,0.00014,28.19473]
[1776286214619,36.78,74785.75,0.0,-0.59767,0.00014,28.19473]
[1776286214628,36.78,74785.75,0.0,-0.59767,0.00014,28.19473]
[1776286214635,36.78,74785.75,0.0,-0.59767,0.00014,28.19473]
[1776286215328,36.78,74785.75,0.0,-0.59767,0.00014,28.19473]
[1776286215424,36.78,74782.31,0.0,-0.59817,0.00014,28.18444]
[1776286216859,36.78,74782.31,0.0,-0.59817,0.00014,28.18442]
[1776286217363,36.78,74782.0,0.0,-0.59822,0.00014,28.18348]
[1776286217690,36.78,74782.0,0.0,-0.59822,0.00014,28.18348]
[1776286218920,36.78,74781.66,0.0,-0.59827,0.00014,28.18245]
[1776286223405,36.78,74776.2,0.0,-0.59906,0.00014,28.16599]
[1776286226012,36.78,74779.18,0.0,-0.59863,0.00014,28.17494]
[1776286229022,36.77,74777.05,0.0,-0.59894,0.00014,28.16851]
[1776286236498,36.77,74777.26,0.0,-0.59892,0.00014,28.16605]
[1776286236552,36.77,74777.26,0.0,-0.59892,0.00014,28.16605]
[1776286236557,36.77,74777.26,0.0,-0.59892,0.00014,28.16605]
[1776286236745,36.77,74777.26,0.0,-0.59892,0.00014,28.16605]
[1776286238514,36.77,74789.0,0.0,-0.59723,0.00014,28.20118]
[1776286239521,36.78,74795.05,0.0,-0.59635,0.00014,28.2191]
[1776286241533,36.78,74800.26,0.0,-0.5956,0.00014,28.23443]
[1776286246568,36.78,74803.5,0.0,-0.59512,0.00014,28.24395]
[1776286248582,36.78,74808.52,0.0,-0.5944,0.00014,28.25855]
[1776286253618,36.78,74808.7,0.0,-0.59437,0.00014,28.25907]
[1776286258652,36.78,74807.78,0.0,-0.5945,0.00014,28.25641]
[1776286260791,36.78,74808.93,0.0,-0.59434,0.00014,28.25974]
[1776286260882,36.78,74809.12,0.0,-0.59431,0.00014,28.26029]
[1776286263105,36.78,74817.75,0.0,-0.59306,0.00014,28.28512]
[1776286265452,36.78,74817.75,0.0,-0.59306,0.00014,28.28512]
[1776286265506,36.78,74825.71,0.0,-0.59191,0.00014,28.30778]
[1776286266015,36.78,74825.71,0.0,-0.59191,0.00014,28.30778]
[1776286270236,36.78,74819.49,0.0,-0.59281,0.00014,28.29006]
[1776286276824,36.78,74819.25,0.0,-0.59285,0.00014,28.28932]
[1776286280175,36.77,74818.28,0.0,-0.59299,0.00014,28.28651]
[1776286282070,36.77,74828.99,0.0,-0.59144,0.00014,28.31689]
[1776286286685,36.77,74830.93,0.0,-0.59117,0.00014,28.32224]
[1776286286735,36.77,74830.93,0.0,-0.59117,0.00014,28.32224]
[1776286286895,36.77,74831.0,0.0,-0.59116,0.00014,28.32241]
[1776286291930,36.77,74828.7,0.0,-0.59151,0.00014,28.31277]
[1776286294951,36.77,74822.24,0.0,-0.59245,0.00014,28.29439]
[1776286296091,36.77,74822.24,0.0,-0.59245,0.00014,28.29439]
[1776286296190,36.77,74822.24,0.0,-0.59245,0.00014,28.29437]
[1776286302000,36.76,74818.23,0.0,-0.59304,0.00014,28.28283]
[1776286305339,36.76,74817.92,0.0,-0.59309,0.00014,28.28191]
[1776286307035,36.76,74810.59,0.0,-0.59415,0.00014,28.26078]
[1776286312072,36.76,74807.19,0.0,-0.59465,0.00014,28.25086]
[1776286317107,36.76,74807.61,0.0,-0.59459,0.00014,28.25201]
[1776286320239,36.76,74806.89,0.0,-0.5947,0.00014,28.24989]
[1776286321618,36.76,74804.56,0.0,-0.59503,0.00014,28.2431]
[1776286321621,36.76,74804.56,0.0,-0.59503,0.00014,28.2431]
[1776286323383,36.76,74819.03,0.0,-0.59294,0.00014,28.28484]
[1776286326312,36.76,74819.22,0.0,-0.59292,0.00014,28.28534]
[1776286326341,36.76,74819.22,0.0,-0.59292,0.00014,28.28534]
[1776286326372,36.76,74819.22,0.0,-0.59292,0.00014,28.28534]
[1776286326586,36.76,74819.22,0.0,-0.59292,0.00014,28.28534]
[1776286326887,36.76,74819.79,0.0,-0.59283,0.00014,28.28695]
[1776286327178,36.76,74819.79,0.0,-0.59284,0.00014,28.28693]
[1776286328611,36.76,74819.79,0.0,-0.59284,0.00014,28.28693]
[1776286329192,36.76,74820.11,0.0,-0.59279,0.00014,28.28781]
[1776286334226,36.75,74817.82,0.0,-0.59313,0.00014,28.28117]
[1776286339261,36.75,74819.6,0.0,-0.59288,0.00014,28.28618]
[1776286340586,36.75,74819.6,0.0,-0.59288,0.00014,28.28618]
[1776286341276,36.75,74819.77,0.0,-0.59285,0.00014,28.28663]
[1776286346310,36.75,74819.57,0.0,-0.59289,0.00014,28.28596]
[1776286351346,36.75,74820.2,0.0,-0.59281,0.00014,28.28466]
[1776286357388,36.75,74820.95,0.0,-0.59271,0.00014,28.2867]
[1776286362423,36.74,74823.64,0.0,-0.59232,0.00014,28.29429]
[1776286364713,36.74,74824.12,0.0,-0.59226,0.00014,28.29562]
[1776286365444,36.74,74824.4,0.0,-0.59222,0.00014,28.2964]
[1776286370481,36.74,74822.15,0.0,-0.59255,0.00014,28.28994]
[1776286375516,36.74,74819.39,0.0,-0.59295,0.00014,28.282]
[1776286380599,36.74,74819.59,0.0,-0.59292,0.00014,28.28256]
[1776286381598,36.74,74819.85,0.0,-0.59288,0.00014,28.28329]
[1776286382564,36.74,74808.45,0.0,-0.59454,0.00014,28.25041]
[1776286383572,36.74,74814.75,0.0,-0.59363,0.00014,28.2686]
[1776286384642,36.74,74824.3,0.0,-0.59224,0.00014,28.29599]
[1776286386604,36.74,74824.3,0.0,-0.59224,0.00014,28.29605]
[1776286387097,36.74,74824.05,0.0,-0.59227,0.00014,28.29539]
[1776286393643,36.74,74825.06,0.0,-0.59212,0.00014,28.29834]
[1776286394850,36.74,74825.24,0.0,-0.59209,0.00014,28.29884]
[1776286394880,36.74,74825.24,0.0,-0.59209,0.00014,28.29884]
[1776286398636,36.74,74830.46,0.0,-0.59134,0.00015,28.31356]
[1776286399119,36.74,74831.46,0.0,-0.59119,0.00015,28.31636]
[1776286399149,36.74,74831.46,0.0,-0.59119,0.00015,28.31636]
[1776286399237,36.74,74831.46,0.0,-0.59119,0.00015,28.31636]
[1776286399522,36.74,74831.46,0.0,-0.59119,0.00015,28.31636]
[1776286399692,36.74,74861.57,0.0,-0.58682,0.00015,28.39953]
[1776286400698,36.74,74870.05,0.0,-0.58559,0.00015,28.42233]
[1776286402712,36.74,74876.85,0.0,-0.5846,0.00015,28.4404]
[1776286403718,36.74,74870.39,0.0,-0.58554,0.00015,28.42321]
[1776286408753,36.74,74870.54,0.0,-0.58552,0.00015,28.42356]
[1776286410656,36.74,74870.54,0.0,-0.58552,0.00015,28.42356]
[1776286410768,36.74,74869.17,0.0,-0.58572,0.00015,28.41989]
[1776286411707,36.74,74858.79,0.0,-0.58724,0.00015,28.3889]
[1776286414796,36.74,74865.94,0.0,-0.5862,0.00015,28.40824]
[1776286416809,36.74,74858.8,0.0,-0.58724,0.00015,28.38896]
[1776286421845,36.74,74860.27,0.0,-0.58702,0.00015,28.39299]
[1776286426880,36.74,74856.1,0.0,-0.58762,0.00015,28.38169]
[1776286431915,36.74,74854.68,0.0,-0.58783,0.00015,28.37784]
[1776286436949,36.75,74855.76,0.0,-0.58767,0.00015,28.38081]
[1776286441984,36.75,74859.44,0.0,-0.58713,0.00015,28.39087]
[1776286447019,36.75,74858.73,0.0,-0.58723,0.00015,28.38903]
[1776286452054,36.75,74858.49,0.0,-0.58726,0.00015,28.38847]
[1776286457089,36.75,74857.93,0.0,-0.58733,0.00015,28.38706]
[1776286460110,36.75,74851.49,0.0,-0.58827,0.00015,28.36954]
[1776286461118,36.75,74846.56,0.0,-0.58898,0.00015,28.35599]
[1776286466154,36.76,74849.11,0.0,-0.58861,0.00015,28.36309]
[1776286472128,36.76,74850.32,0.0,-0.58843,0.00015,28.3635]
[1776286479249,36.76,74851.92,0.0,-0.5882,0.00015,28.36799]
[1776286481262,36.76,74858.31,0.0,-0.58726,0.00015,28.38546]
[1776286485456,36.76,74858.62,0.0,-0.58722,0.00015,28.38636]
[1776286485462,36.76,74858.62,0.0,-0.58722,0.00015,28.38636]
[1776286485498,36.76,74858.23,0.0,-0.58727,0.00015,28.38535]
[1776286487023,36.76,74858.23,0.0,-0.58727,0.00015,28.38538]
[1776286487110,36.76,74858.23,0.0,-0.58727,0.00015,28.38538]
[1776286487304,36.77,74866.32,0.0,-0.58609,0.00015,28.40727]
[1776286489814,36.77,74863.12,0.0,-0.58655,0.00015,28.39869]
[1776286490325,36.77,74860.49,0.0,-0.58693,0.00015,28.39166]
[1776286495361,36.77,74858.2,0.0,-0.58725,0.00015,28.38559]
[1776286501403,36.78,74861.54,0.0,-0.58676,0.00015,28.39483]
[1776286504391,36.78,74862.07,0.0,-0.58668,0.00015,28.39629]
[1776286504393,36.78,74862.07,0.0,-0.58668,0.00015,28.39629]
[1776286504465,36.78,74862.93,0.0,-0.58655,0.00015,28.39868]
[1776286505250,36.78,74862.93,0.0,-0.58655,0.00015,28.39868]
[1776286505456,36.78,74862.93,0.0,-0.58655,0.00015,28.39868]
[1776286505678,36.78,74862.93,0.0,-0.58655,0.00015,28.39868]
[1776286505711,36.78,74890.42,0.0,-0.58255,0.00015,28.47139]
[1776286506440,36.78,74890.42,0.0,-0.58255,0.00015,28.47137]
[1776286507993,36.78,74885.75,0.0,-0.58323,0.00015,28.4592]
[1776286508050,36.78,74885.75,0.0,-0.58323,0.00015,28.4592]
[1776286508455,36.78,74876.58,0.0,-0.58457,0.00015,28.4351]
[1776286513489,36.78,74875.14,0.0,-0.58477,0.00015,28.43131]
[1776286518525,36.78,74877.2,0.0,-0.58446,0.00015,28.43696]
[1776286519517,36.78,74877.2,0.0,-0.58446,0.00015,28.43696]
[1776286519610,36.78,74867.51,0.0,-0.58587,0.00015,28.41123]
[1776286520071,36.78,74867.51,0.0,-0.58587,0.00015,28.41123]
[1776286520469,36.78,74867.51,0.0,-0.58587,0.00015,28.41123]
[1776286520623,36.78,74860.46,0.0,-0.58689,0.00015,28.39224]
[1776286521591,36.78,74860.46,0.0,-0.58689,0.00015,28.39223]
[1776286523575,36.78,74860.55,0.0,-0.58688,0.00015,28.39246]
[1776286527603,36.78,74866.81,0.0,-0.58597,0.00015,28.4093]
[1776286528024,36.78,74866.81,0.0,-0.58597,0.00015,28.4093]
[1776286528099,36.78,74866.81,0.0,-0.58597,0.00015,28.4093]
[1776286528609,36.78,74867.96,0.0,-0.58581,0.00015,28.41237]
[1776286530838,36.78,74873.57,0.0,-0.58499,0.00015,28.42731]
[1776286533644,36.78,74876.4,0.0,-0.58459,0.00015,28.43176]
[1776286538643,36.78,74877.13,0.0,-0.58449,0.00015,28.43362]
[1776286538687,36.78,74878.6,0.0,-0.58428,0.00015,28.43748]
[1776286542707,36.78,74883.8,0.0,-0.58353,0.00015,28.45106]
[1776286546016,36.78,74884.6,0.0,-0.58341,0.00015,28.45312]
[1776286547743,36.78,74897.01,0.0,-0.58161,0.00015,28.48531]
[1776286548319,36.78,74897.01,0.0,-0.58161,0.00015,28.48531]
[1776286549733,36.78,74898.14,0.0,-0.58144,0.00015,28.48821]
[1776286549949,36.78,74897.59,0.0,-0.58152,0.00015,28.4868]
[1776286549977,36.78,74897.59,0.0,-0.58152,0.00015,28.4868]
[1776286553183,36.78,74896.42,0.0,-0.58169,0.00015,28.48381]
[1776286555799,36.78,74887.62,0.0,-0.58297,0.00015,28.46106]
[1776286556806,36.78,74894.18,0.0,-0.58201,0.00015,28.47807]
[1776286559827,36.78,74884.19,0.0,-0.58347,0.00015,28.45215]
[1776286561841,36.78,74886.28,0.0,-0.58316,0.00015,28.45765]
[1776286566875,36.78,74886.62,0.0,-0.58311,0.00015,28.45861]
[1776286569676,36.78,74885.39,0.0,-0.58328,0.00015,28.45543]
[1776286569897,36.78,74885.26,0.0,-0.5833,0.00015,28.45511]
[1776286570861,36.78,74885.26,0.0,-0.5833,0.00015,28.45511]
[1776286570904,36.78,74878.38,0.0,-0.5843,0.00015,28.43707]
[1776286571819,36.78,74878.38,0.0,-0.5843,0.00015,28.43707]
[1776286571911,36.78,74870.06,0.0,-0.58551,0.00015,28.41502]
[1776286572917,36.78,74869.17,0.0,-0.58564,0.00015,28.41266]
[1776286574721,36.78,74869.0,0.0,-0.58566,0.00015,28.41221]
[1776286574823,36.78,74865.9,0.0,-0.58611,0.00015,28.40392]
[1776286577953,36.78,74858.0,0.0,-0.58726,0.00015,28.38262]
[1776286579704,36.78,74858.0,0.0,-0.58726,0.00015,28.38262]
[1776286579830,36.78,74858.0,0.0,-0.58726,0.00015,28.38262]
[1776286579895,36.79,74853.87,0.0,-0.58786,0.00015,28.3714]
[1776286585012,36.78,74849.81,0.0,-0.58845,0.00015,28.36013]
[1776286590348,36.78,74847.93,0.0,-0.58874,0.00015,28.35477]
[1776286594037,36.77,74842.88,0.0,-0.58949,0.00015,28.33767]
[1776286600110,36.77,74842.55,0.0,-0.58955,0.00015,28.33652]
[1776286608166,36.76,74842.58,0.0,-0.58957,0.00015,28.33632]
[1776286611432,36.76,74841.87,0.0,-0.58967,0.00015,28.33427]
[1776286611434,36.76,74841.87,0.0,-0.58967,0.00015,28.33427]
[1776286611535,36.76,74841.57,0.0,-0.58972,0.00015,28.33341]
[1776286612329,36.76,74841.57,0.0,-0.58972,0.00015,28.33341]
[1776286612430,36.76,74833.57,0.0,-0.59088,0.00015,28.31103]
[1776286614208,36.76,74832.03,0.0,-0.59111,0.00015,28.30665]
[1776286619244,36.76,74833.25,0.0,-0.59094,0.00015,28.30995]
[1776286621383,36.75,74834.1,0.0,-0.59082,0.00015,28.3123]
[1776286621775,36.75,74834.1,0.0,-0.59082,0.00015,28.3123]
[1776286621815,36.75,74833.59,0.0,-0.59089,0.00015,28.31084]
[1776286622933,36.75,74833.59,0.0,-0.59089,0.00015,28.31084]
[1776286622798,36.75,74846.2,0.0,-0.58907,0.00015,28.34593]
[1776286623271,36.75,74846.2,0.0,-0.58907,0.00015,28.34589]
[1776286624222,36.75,74846.2,0.0,-0.58907,0.00015,28.34589]
[1776286624580,36.75,74846.2,0.0,-0.58907,0.00015,28.34589]
[1776286624639,36.75,74862.32,0.0,-0.58673,0.00015,28.38993]
[1776286626246,36.75,74860.97,0.0,-0.58692,0.00015,28.38629]
[1776286626711,36.75,74865.93,0.0,-0.5862,0.00015,28.39967]
[1776286629313,36.75,74870.49,0.0,-0.58553,0.00015,28.41195]
[1776286636540,36.76,74869.19,0.0,-0.58572,0.00015,28.40856]
[1776286642377,36.76,74866.46,0.0,-0.5861,0.00015,28.4014]
[1776286642412,36.76,74866.46,0.0,-0.5861,0.00015,28.4014]
[1776286642477,36.76,74866.46,0.0,-0.5861,0.00015,28.4014]
[1776286647444,36.76,74861.67,0.0,-0.58679,0.00015,28.38859]
[1776286650465,36.76,74867.67,0.0,-0.58592,0.00015,28.40472]
[1776286655499,36.76,74867.67,0.0,-0.58593,0.00015,28.40182]
[1776286660536,36.77,74867.41,0.0,-0.58596,0.00015,28.40125]
[1776286661541,36.77,74861.85,0.0,-0.58676,0.00015,28.3863]
[1776286665181,36.77,74857.73,0.0,-0.58736,0.00015,28.37518]
[1776286665570,36.77,74853.46,0.0,-0.58798,0.00015,28.36349]
[1776286671612,36.76,74848.73,0.0,-0.58869,0.00015,28.35022]
[1776286679675,36.75,74848.67,0.0,-0.58872,0.00015,28.34969]
[1776286685717,36.75,74850.52,0.0,-0.58847,0.00015,28.35449]
[1776286692766,36.74,74852.24,0.0,-0.58824,0.00015,28.3589]
[1776286697801,36.73,74851.51,0.0,-0.58836,0.00015,28.35667]
[1776286701833,36.73,74856.93,0.0,-0.58758,0.00015,28.37133]
[1776286703438,36.73,74856.93,0.0,-0.58758,0.00015,28.37128]
[1776286703844,36.73,74857.49,0.0,-0.5875,0.00015,28.37276]
[1776286709885,36.73,74861.06,0.0,-0.58698,0.00015,28.3825]
[1776286710547,36.73,74861.06,0.0,-0.58698,0.00015,28.3825]
[1776286710896,36.73,74861.06,0.0,-0.58698,0.00015,28.3825]
[1776286714023,36.73,74861.35,0.0,-0.58695,0.00015,28.38029]
[1776286714123,36.73,74859.12,0.0,-0.58727,0.00015,28.37426]
[1776286720962,36.73,74860.04,0.0,-0.58713,0.00015,28.37685]
[1776286721448,36.73,74860.04,0.0,-0.58713,0.00015,28.37685]
[1776286721970,36.73,74860.24,0.0,-0.5871,0.00015,28.3774]
[1776286725550,36.73,74861.22,0.0,-0.58696,0.00015,28.38009]
[1776286725998,36.73,74860.95,0.0,-0.587,0.00015,28.37937]
[1776286731039,36.74,74859.77,0.0,-0.58716,0.00015,28.37624]
[1776286733053,36.74,74853.14,0.0,-0.58813,0.00015,28.35821]
[1776286740099,36.73,74855.06,0.0,-0.58786,0.00015,28.36321]
[1776286742113,36.73,74860.22,0.0,-0.58711,0.00015,28.37724]
[1776286746503,36.73,74861.02,0.0,-0.58699,0.00015,28.37945]
[1776286746604,36.73,74861.12,0.0,-0.58698,0.00015,28.37975]
[1776286752183,36.73,74860.61,0.0,-0.58705,0.00015,28.37844]
[1776286757219,36.74,74869.85,0.0,-0.5857,0.00015,28.40341]
[1776286762258,36.74,74866.46,0.0,-0.58619,0.00015,28.39435]
[1776286767288,36.74,74864.74,0.0,-0.58644,0.00015,28.38975]
[1776286774337,36.74,74864.41,0.0,-0.58649,0.00015,28.38591]
[1776286784376,36.74,74864.56,0.0,-0.58646,0.00015,28.38646]
[1776286788434,36.74,74859.69,0.0,-0.58717,0.00015,28.37333]
[1776286789922,36.74,74859.69,0.0,-0.58717,0.00015,28.37333]
[1776286789963,36.74,74860.15,0.0,-0.5871,0.00015,28.37459]
[1776286790994,36.74,74860.15,0.0,-0.5871,0.00015,28.37459]
[1776286791095,36.74,74859.15,0.0,-0.58724,0.00015,28.37189]
[1776286796490,36.74,74860.53,0.0,-0.58704,0.00015,28.37567]
[1776286800507,36.74,74860.53,0.0,-0.58704,0.00015,28.37569]
[1776286800537,36.74,74857.32,0.0,-0.5875,0.00015,28.36698]
[1776286802352,36.74,74857.32,0.0,-0.5875,0.00015,28.36698]
[1776286802465,36.74,74857.32,0.0,-0.5875,0.00015,28.36698]
[1776286802567,36.74,74851.15,0.0,-0.5884,0.00015,28.35009]
[1776286803949,36.74,74851.15,0.0,-0.5884,0.00015,28.35009]
[1776286804007,36.74,74860.76,0.0,-0.58701,0.00015,28.37625]
[1776286804551,36.74,74860.76,0.0,-0.58701,0.00015,28.37625]
[1776286810592,36.74,74863.67,0.0,-0.58658,0.00015,28.38417]
[1776286816634,36.75,74864.21,0.0,-0.5865,0.00015,28.3857]
[1776286821670,36.75,74866.49,0.0,-0.58616,0.00015,28.39191]
[1776286822676,36.75,74875.44,0.0,-0.58486,0.00015,28.41585]
[1776286828718,36.75,74870.91,0.0,-0.5855,0.00015,28.40399]
[1776286832745,36.76,74863.89,0.0,-0.58653,0.00015,28.38225]
[1776286839795,36.76,74862.18,0.0,-0.58677,0.00015,28.37771]
[1776286844801,36.76,74864.47,0.0,-0.58644,0.00015,28.38393]
[1776286849865,36.76,74866.57,0.0,-0.58613,0.00015,28.3896]
[1776286854871,36.76,74868.52,0.0,-0.58585,0.00015,28.39485]
[1776286859922,36.76,74868.52,0.0,-0.58585,0.00015,28.39486]
[1776286862369,36.76,74869.12,0.0,-0.58576,0.00015,28.39649]
[1776286863025,36.76,74853.57,0.0,-0.58802,0.00015,28.35443]
[1776286864231,36.76,74844.35,0.0,-0.58936,0.00015,28.32907]
[1776286864971,36.76,74844.35,0.0,-0.58936,0.00015,28.32904]
[1776286865978,36.76,74830.36,0.0,-0.59139,0.00015,28.28999]
[1776286866359,36.76,74830.36,0.0,-0.59139,0.00015,28.28999]
[1776286866431,36.76,74830.36,0.0,-0.59139,0.00015,28.28999]
[1776286866984,36.76,74826.85,0.0,-0.59189,0.00015,28.28013]
[1776286868163,36.76,74826.85,0.0,-0.59189,0.00015,28.28013]
[1776286869000,36.76,74825.74,0.0,-0.59205,0.00015,28.27711]
[1776286875044,36.77,74824.2,0.0,-0.59226,0.00014,28.27281]
[1776286885114,36.77,74820.93,0.0,-0.59274,0.00014,28.26353]
[1776286886701,36.77,74817.79,0.0,-0.59319,0.00014,28.25456]
[1776286894179,36.77,74810.06,0.0,-0.59431,0.00014,28.22941]
[1776286894677,36.77,74810.06,0.0,-0.59431,0.00014,28.22941]
[1776286895186,36.77,74807.29,0.0,-0.59471,0.00014,28.2214]
[1776286896193,36.77,74799.34,0.0,-0.59586,0.00014,28.1982]
[1776286897199,36.77,74793.97,0.0,-0.59664,0.00014,28.18239]
[1776286898207,36.77,74788.58,0.0,-0.59742,0.00014,28.16639]
[1776286899536,36.77,74785.61,0.0,-0.59785,0.00014,28.15753]
[1776286900221,36.77,74780.79,0.0,-0.59855,0.00014,28.14309]
[1776286905255,36.77,74782.98,0.0,-0.59824,0.00014,28.1496]
[1776286910291,36.77,74782.86,0.0,-0.59826,0.00014,28.14918]
[1776286915292,36.77,74781.04,0.0,-0.59852,0.00014,28.14367]
[1776286919218,36.76,74765.52,0.0,-0.60077,0.00014,28.09657]
[1776286919954,36.76,74765.52,0.0,-0.60077,0.00014,28.09657]
[1776286920055,36.76,74765.63,0.0,-0.60076,0.00014,28.09685]
[1776286926247,36.76,74765.63,0.0,-0.60077,0.00014,28.09662]
[1776286929661,36.75,74783.91,0.0,-0.59814,0.00014,28.15168]
[1776286931551,36.75,74783.91,0.0,-0.59814,0.00014,28.15167]
[1776286931588,36.75,74784.95,0.0,-0.59799,0.00014,28.15476]
[1776286932874,36.75,74790.62,0.0,-0.59717,0.00014,28.17163]
[1776286935564,36.75,74786.36,0.0,-0.59779,0.00014,28.15892]
[1776286941509,36.75,74787.99,0.0,-0.59756,0.00014,28.1637]
[1776286945537,36.75,74793.5,0.0,-0.59677,0.00014,28.17996]
[1776286950571,36.75,74792.64,0.0,-0.5969,0.00014,28.1773]
[1776286955577,36.75,74792.66,0.0,-0.59691,0.00014,28.17424]
[1776286961670,36.75,74793.16,0.0,-0.59684,0.00014,28.17568]
[1776286961860,36.75,74793.16,0.0,-0.59684,0.00014,28.17568]
[1776286961956,36.75,74793.16,0.0,-0.59684,0.00014,28.17568]
[1776286962057,36.74,74802.76,0.0,-0.59546,0.00014,28.20385]
[1776286962656,36.74,74802.76,0.0,-0.59546,0.00014,28.20385]
[1776286963663,36.74,74811.36,0.0,-0.59421,0.00014,28.22885]
[1776286966269,36.74,74813.92,0.0,-0.59384,0.00014,28.23626]
[1776286966273,36.74,74819.19,0.0,-0.59307,0.00015,28.25142]
[1776286971718,36.75,74818.97,0.0,-0.5931,0.00015,28.25085]
[1776286973733,36.74,74813.55,0.0,-0.59389,0.00014,28.23522]
[1776286978773,36.74,74810.41,0.0,-0.59435,0.00014,28.22603]
[1776286981381,36.74,74809.89,0.0,-0.59443,0.00014,28.2245]
[1776286983820,36.74,74816.82,0.0,-0.59343,0.00015,28.24448]
[1776286985651,36.74,74816.82,0.0,-0.59343,0.00015,28.24449]
[1776286985817,36.74,74819.49,0.0,-0.59304,0.00015,28.25215]
[1776286990216,36.74,74824.88,0.0,-0.59226,0.00015,28.26753]
[1776286990546,36.74,74824.88,0.0,-0.59226,0.00015,28.26753]
[1776286990575,36.74,74824.88,0.0,-0.59226,0.00015,28.26753]
[1776286991147,36.74,74824.88,0.0,-0.59226,0.00015,28.26753]
[1776286991965,36.74,74824.88,0.0,-0.59226,0.00015,28.26752]
[1776286993877,36.74,74829.94,0.0,-0.59152,0.00015,28.28184]
[1776286998912,36.74,74828.37,0.0,-0.59175,0.00015,28.27734]
[1776287002417,36.74,74828.37,0.0,-0.59175,0.00015,28.27734]
[1776287006734,36.74,74832.53,0.0,-0.59116,0.00015,28.28899]
[1776287006782,36.74,74832.53,0.0,-0.59116,0.00015,28.28899]
[1776287006831,36.74,74832.46,0.0,-0.59117,0.00015,28.28878]
[1776287010320,36.74,74840.08,0.0,-0.59006,0.00015,28.31008]
[1776287015028,36.73,74843.67,0.0,-0.58956,0.00015,28.31693]
[1776287019971,36.73,74839.07,0.0,-0.59023,0.00015,28.30403]
[1776287020069,36.73,74842.11,0.0,-0.58979,0.00015,28.31249]
[1776287022188,36.73,74847.99,0.0,-0.58894,0.00015,28.32873]
[1776287028116,36.73,74844.68,0.0,-0.58943,0.00015,28.31942]
[1776287033151,36.72,74839.38,0.0,-0.59021,0.00015,28.30455]
[1776287038187,36.72,74837.74,0.0,-0.59045,0.00015,28.29987]
[1776287043221,36.72,74842.49,0.0,-0.58977,0.00015,28.31301]
[1776287048256,36.72,74843.59,0.0,-0.58962,0.00015,28.31593]
[1776287055306,36.71,74845.6,0.0,-0.58934,0.00015,28.32129]
[1776287060021,36.71,74845.25,0.0,-0.5894,0.00015,28.3202]
[1776287060414,36.71,74845.25,0.0,-0.5894,0.00015,28.3202]
[1776287060434,36.71,74832.33,0.0,-0.59128,0.00015,28.28404]
[1776287060765,36.71,74832.33,0.0,-0.59128,0.00015,28.28404]
[1776287061348,36.71,74832.33,0.0,-0.59128,0.00015,28.28401]
[1776287062319,36.71,74832.33,0.0,-0.59128,0.00015,28.28401]
[1776287062378,36.71,74807.4,0.0,-0.5949,0.00015,28.21252]
[1776287062563,36.71,74807.4,0.0,-0.5949,0.00015,28.21252]
[1776287062867,36.71,74807.4,0.0,-0.5949,0.00015,28.21252]
[1776287063115,36.71,74807.4,0.0,-0.5949,0.00015,28.21252]
[1776287063370,36.71,74807.4,0.0,-0.5949,0.00015,28.21252]
[1776287063408,36.71,74793.79,0.0,-0.59688,0.00014,28.17248]
[1776287063598,36.71,74793.79,0.0,-0.59688,0.00014,28.17248]
[1776287063693,36.71,74793.79,0.0,-0.59688,0.00014,28.17248]
[1776287064375,36.71,74793.79,0.0,-0.59688,0.00014,28.17244]
[1776287065381,36.71,74791.59,0.0,-0.5972,0.00014,28.1659]
[1776287065988,36.71,74791.59,0.0,-0.5972,0.00014,28.1659]
[1776287066387,36.71,74790.77,0.0,-0.59732,0.00014,28.16343]
[1776287067395,36.7,74795.67,0.0,-0.59661,0.00014,28.17794]
[1776287068006,36.7,74795.67,0.0,-0.59661,0.00014,28.17794]
[1776287068369,36.7,74795.67,0.0,-0.59661,0.00014,28.17794]
[1776287068424,36.7,74804.3,0.0,-0.59536,0.00015,28.20329]
[1776287073435,36.7,74805.12,0.0,-0.59525,0.00015,28.20266]
[1776287077422,36.71,74807.34,0.0,-0.59493,0.00015,28.20921]
[1776287079745,36.71,74812.16,0.0,-0.59422,0.00015,28.22328]
[1776287081954,36.71,74812.44,0.0,-0.59418,0.00015,28.22411]
[1776287082055,36.71,74815.05,0.0,-0.5938,0.00015,28.23168]
[1776287087266,36.71,74815.57,0.0,-0.59372,0.00015,28.2332]
[1776287090422,36.71,74810.74,0.0,-0.59442,0.00015,28.21927]
[1776287091392,36.71,74810.74,0.0,-0.59442,0.00015,28.21927]
[1776287096564,36.71,74809.6,0.0,-0.59458,0.00015,28.21605]
[1776287101634,36.71,74807.65,0.0,-0.59486,0.00015,28.21045]
[1776287106634,36.72,74754.31,0.0,-0.60256,0.00014,28.05026]
[1776287108682,36.72,74764.35,0.0,-0.60111,0.00014,28.08143]
[1776287109688,36.72,74772.33,0.0,-0.59995,0.00014,28.10587]
[1776287115732,36.73,74771.5,0.0,-0.60005,0.00014,28.10377]
[1776287121775,36.74,74776.23,0.0,-0.59934,0.00014,28.11849]
[1776287124795,36.74,74782.04,0.0,-0.59849,0.00014,28.13616]
[1776287127004,36.74,74782.66,0.0,-0.5984,0.00014,28.13807]
[1776287127006,36.74,74782.66,0.0,-0.5984,0.00014,28.13807]
[1776287127055,36.74,74787.91,0.0,-0.59764,0.00014,28.15381]
[1776287131196,36.74,74829.02,0.0,-0.59168,0.00015,28.27029]
[1776287136880,36.74,74828.55,0.0,-0.59176,0.00015,28.26886]
[1776287143929,36.74,74826.24,0.0,-0.5921,0.00015,28.26221]
[1776287148964,36.74,74825.28,0.0,-0.59224,0.00015,28.25941]
[1776287153999,36.74,74825.04,0.0,-0.59228,0.00015,28.25864]
[1776287159910,36.73,74823.62,0.0,-0.59249,0.00015,28.25453]
[1776287160140,36.73,74823.62,0.0,-0.59249,0.00015,28.25453]
[1776287160223,36.73,74822.39,0.0,-0.59267,0.00015,28.251]
[1776287161693,36.73,74822.39,0.0,-0.59267,0.00015,28.251]
[1776287161878,36.73,74822.39,0.0,-0.59267,0.00015,28.251]
[1776287162004,36.73,74822.39,0.0,-0.59267,0.00015,28.251]
[1776287162105,36.73,74821.89,0.0,-0.59275,0.00015,28.24954]
[1776287163717,36.73,74821.89,0.0,-0.59275,0.00015,28.24953]
[1776287163784,36.73,74822.73,0.0,-0.59263,0.00015,28.25191]
[1776287168809,36.73,74822.23,0.0,-0.5927,0.00015,28.25042]
[1776287171714,36.73,74823.41,0.0,-0.59253,0.00015,28.25374]
[1776287172124,36.73,74826.23,0.0,-0.59212,0.00015,28.26175]
[1776287174311,36.73,74825.5,0.0,-0.59223,0.00015,28.25966]
[1776287174408,36.73,74820.09,0.0,-0.59302,0.00015,28.24421]
[1776287175696,36.73,74820.09,0.0,-0.59302,0.00015,28.2442]
[1776287176367,36.73,74820.09,0.0,-0.59302,0.00015,28.2442]
[1776287176394,36.73,74799.09,0.0,-0.59606,0.00014,28.18329]
[1776287179180,36.73,74799.19,0.0,-0.59604,0.00014,28.18367]
[1776287184212,36.73,74797.0,0.0,-0.59636,0.00014,28.17729]
[1776287190260,36.73,74794.14,0.0,-0.59677,0.00014,28.16892]
[1776287194585,36.73,74788.59,0.0,-0.59758,0.00014,28.14944]
[1776287195745,36.73,74788.59,0.0,-0.59758,0.00014,28.14945]
[1776287197413,36.73,74778.51,0.0,-0.59904,0.00014,28.1192]
[1776287198380,36.73,74778.51,0.0,-0.59904,0.00014,28.1192]
[1776287204360,36.73,74781.4,0.0,-0.59863,0.00014,28.12777]
[1776287208392,36.73,74791.64,0.0,-0.59715,0.00014,28.15827]
[1776287212419,36.73,74797.9,0.0,-0.59625,0.00014,28.17676]
[1776287217455,36.73,74797.16,0.0,-0.59635,0.00014,28.17464]
[1776287221484,36.73,74802.56,0.0,-0.59556,0.00014,28.19057]
[1776287224504,36.73,74809.16,0.0,-0.5946,0.00015,28.20985]
[1776287229538,36.73,74808.08,0.0,-0.59476,0.00015,28.2068]
[1776287232561,36.74,74813.11,0.0,-0.59402,0.00015,28.22144]
[1776287237064,36.74,74814.2,0.0,-0.59386,0.00015,28.22462]
[1776287237860,36.74,74814.07,0.0,-0.59388,0.00015,28.22427]
[1776287238603,36.74,74817.05,0.0,-0.59345,0.00015,28.23286]
[1776287242720,36.74,74820.42,0.0,-0.59296,0.00015,28.24255]
[1776287246431,36.74,74820.69,0.0,-0.59292,0.00015,28.24333]
[1776287248810,36.74,74823.53,0.0,-0.5925,0.00015,28.25144]
[1776287248955,36.74,74823.53,0.0,-0.5925,0.00015,28.25144]
[1776287249056,36.74,74829.07,0.0,-0.5917,0.00015,28.26716]
[1776287254271,36.74,74829.67,0.0,-0.59163,0.00015,28.26579]
[1776287257098,36.74,74829.54,0.0,-0.59165,0.00015,28.26539]
[1776287257103,36.74,74829.54,0.0,-0.59165,0.00015,28.26539]
[1776287262772,36.73,74833.44,0.0,-0.59109,0.00015,28.27629]
[1776287267808,36.73,74829.81,0.0,-0.59162,0.00015,28.26599]
[1776287272842,36.73,74833.13,0.0,-0.59114,0.00015,28.27528]
[1776287278884,36.73,74833.85,0.0,-0.59104,0.00015,28.27722]
[1776287284327,36.73,74833.65,0.0,-0.59107,0.00015,28.2766]
[1776287289962,36.73,74835.9,0.0,-0.59075,0.00015,28.28282]
[1776287297976,36.72,74836.35,0.0,-0.59069,0.00015,28.28399]
[1776287304061,36.72,74837.88,0.0,-0.59047,0.00015,28.28819]
[1776287310108,36.72,74837.66,0.0,-0.59051,0.00015,28.28749]
[1776287315138,36.72,74835.35,0.0,-0.59086,0.00015,28.27793]
[1776287320174,36.72,74834.55,0.0,-0.59098,0.00015,28.27563]
[1776287325590,36.72,74835.03,0.0,-0.59091,0.00015,28.27694]
[1776287325593,36.72,74829.16,0.0,-0.59177,0.00015,28.26036]
[1776287327222,36.72,74813.9,0.0,-0.59398,0.00015,28.21671]
[1776287328550,36.72,74813.9,0.0,-0.59398,0.00015,28.21671]
[1776287328650,36.72,74809.29,0.0,-0.59465,0.00015,28.20336]
[1776287330924,36.72,74809.47,0.0,-0.59463,0.00015,28.2039]
[1776287336286,36.72,74808.51,0.0,-0.59476,0.00015,28.20119]
[1776287341321,36.72,74808.48,0.0,-0.59476,0.00015,28.20116]
[1776287342327,36.72,74801.73,0.0,-0.59574,0.00015,28.18147]
[1776287347363,36.72,74799.03,0.0,-0.59612,0.00014,28.17367]
[1776287349592,36.72,74799.07,0.0,-0.59612,0.00014,28.17382]
[1776287349604,36.72,74798.65,0.0,-0.59618,0.00014,28.17261]
[1776287355423,36.73,74795.38,0.0,-0.59664,0.00014,28.16318]
[1776287357434,36.73,74788.8,0.0,-0.59759,0.00014,28.14367]
[1776287361462,36.73,74782.15,0.0,-0.59855,0.00014,28.12374]
[1776287362695,36.73,74775.85,0.0,-0.59947,0.00014,28.10475]
[1776287363301,36.73,74775.85,0.0,-0.59947,0.00014,28.10475]
[1776287368513,36.73,74775.25,0.0,-0.59955,0.00014,28.10301]
[1776287370986,36.73,74775.52,0.0,-0.59951,0.00014,28.10385]
[1776287372541,36.73,74783.44,0.0,-0.59837,0.00014,28.12472]
[1776287375562,36.73,74785.2,0.0,-0.59812,0.00014,28.13]
[1776287378424,36.73,74784.82,0.0,-0.59817,0.00014,28.12886]
[1776287380597,36.73,74779.9,0.0,-0.59888,0.00014,28.11409]
[1776287382758,36.73,74779.19,0.0,-0.59899,0.00014,28.11196]
[1776287383618,36.73,74765.67,0.0,-0.60094,0.00014,28.07082]
[1776287384186,36.73,74765.67,0.0,-0.60094,0.00014,28.07082]
[1776287384194,36.73,74765.67,0.0,-0.60094,0.00014,28.07082]
[1776287384634,36.73,74759.69,0.0,-0.60181,0.00014,28.05238]
[1776287385637,36.73,74754.22,0.0,-0.6026,0.00014,28.03541]
[1776287386638,36.73,74759.26,0.0,-0.60188,0.00014,28.05099]
[1776287388330,36.73,74759.31,0.0,-0.60187,0.00014,28.05112]
[1776287389660,36.73,74777.18,0.0,-0.59929,0.00014,28.10572]
[1776287390667,36.73,74779.24,0.0,-0.59899,0.00014,28.11195]
[1776287391079,36.73,74779.24,0.0,-0.59899,0.00014,28.11195]
[1776287391673,36.73,74780.5,0.0,-0.5988,0.00014,28.11576]
[1776287393245,36.73,74781.93,0.0,-0.5986,0.00014,28.12006]
[1776287393792,36.73,74792.16,0.0,-0.59711,0.00014,28.15062]
[1776287395735,36.73,74798.36,0.0,-0.59621,0.00014,28.16903]
[1776287397003,36.73,74793.98,0.0,-0.59685,0.00014,28.15612]
[1776287400744,36.73,74784.4,0.0,-0.59823,0.00014,28.12772]
[1776287405786,36.74,74783.43,0.0,-0.59836,0.00014,28.12499]
[1776287410814,36.74,74784.33,0.0,-0.59823,0.00014,28.12766]
[1776287418818,36.73,74782.79,0.0,-0.59845,0.00014,28.12301]
[1776287424758,36.74,74782.18,0.0,-0.59854,0.00014,28.12123]
[1776287433975,36.74,74785.52,0.0,-0.59806,0.00014,28.12827]
[1776287439011,36.74,74784.62,0.0,-0.59819,0.00014,28.12557]
[1776287445053,36.74,74784.04,0.0,-0.59828,0.00014,28.12384]
[1776287450091,36.74,74783.34,0.0,-0.59838,0.00014,28.12174]
[1776287455126,36.74,74785.48,0.0,-0.59806,0.00014,28.12821]
[1776287456416,36.74,74797.92,0.0,-0.59626,0.00014,28.16519]
[1776287462176,36.74,74789.72,0.0,-0.59743,0.00014,28.14122]
[1776287467576,36.75,74791.14,0.0,-0.59721,0.00014,28.14568]
[1776287473252,36.75,74788.49,0.0,-0.59758,0.00014,28.13802]
[1776287476282,36.76,74803.07,0.0,-0.59547,0.00014,28.18114]
[1776287481317,36.76,74803.93,0.0,-0.59533,0.00014,28.18384]
[1776287486352,36.76,74805.58,0.0,-0.59508,0.00014,28.18885]
[1776287492394,36.77,74806.54,0.0,-0.59494,0.00014,28.18884]
[1776287497429,36.77,74804.88,0.0,-0.59517,0.00014,28.1842]
[1776287502464,36.77,74804.59,0.0,-0.5952,0.00014,28.18356]
[1776287508505,36.78,74804.56,0.0,-0.59519,0.00014,28.18373]
[1776287513542,36.78,74807.06,0.0,-0.59481,0.00014,28.19122]
[1776287518577,36.79,74807.04,0.0,-0.59481,0.00014,28.19136]
[1776287524257,36.79,74807.44,0.0,-0.59474,0.00014,28.19268]
[1776287529654,36.8,74808.16,0.0,-0.59462,0.00014,28.19503]
[1776287535696,36.8,74808.64,0.0,-0.59454,0.00014,28.19663]
[1776287543753,36.81,74808.52,0.0,-0.59454,0.00014,28.19656]
[1776287548788,36.81,74806.54,0.0,-0.59481,0.00014,28.191]
[1776287551809,36.81,74801.65,0.0,-0.59553,0.00014,28.1738]
[1776287552815,36.81,74795.58,0.0,-0.59641,0.00014,28.156]
[1776287553823,36.81,74789.48,0.0,-0.59729,0.00014,28.13796]
[1776287557851,36.81,74784.59,0.0,-0.598,0.00014,28.1234]
[1776287562886,36.81,74781.24,0.0,-0.59848,0.00014,28.11336]
[1776287565906,36.81,74786.6,0.0,-0.59771,0.00014,28.12936]
[1776287570942,36.81,74790.2,0.0,-0.59719,0.00014,28.13997]
[1776287575976,36.81,74789.41,0.0,-0.59731,0.00014,28.13759]
[1776287581015,36.81,74787.51,0.0,-0.59759,0.00014,28.13188]
[1776287586048,36.8,74787.01,0.0,-0.59767,0.00014,28.13031]
[1776287591085,36.8,74784.46,0.0,-0.59804,0.00014,28.12264]
[1776287598133,36.8,74783.72,0.0,-0.59815,0.00014,28.12035]
[1776287601258,36.8,74791.85,0.0,-0.59698,0.00014,28.14449]
[1776287603170,36.8,74807.3,0.0,-0.59473,0.00014,28.18985]
[1776287604175,36.8,74808.29,0.0,-0.59459,0.00014,28.19275]
[1776287605183,36.8,74802.84,0.0,-0.59538,0.00014,28.17691]
[1776287610246,36.81,74794.71,0.0,-0.59655,0.00014,28.15318]
[1776287612231,36.81,74793.02,0.0,-0.5968,0.00014,28.14523]
[1776287617267,36.81,74792.63,0.0,-0.59685,0.00014,28.14428]
[1776287622302,36.81,74791.31,0.0,-0.59702,0.00014,28.14058]
[1776287627336,36.82,74789.53,0.0,-0.59727,0.00014,28.13552]
[1776287630386,36.82,74784.61,0.0,-0.59798,0.00014,28.12086]
[1776287636886,36.82,74782.91,0.0,-0.59823,0.00014,28.11576]
[1776287637131,36.82,74782.3,0.0,-0.59832,0.00014,28.11392]
[1776287638415,36.82,74776.61,0.0,-0.59914,0.00014,28.09683]
[1776287643556,36.82,74778.01,0.0,-0.59894,0.00014,28.10104]
[1776287643794,36.82,74778.01,0.0,-0.59894,0.00014,28.10104]
[1776287650528,36.82,74781.04,0.0,-0.5985,0.00014,28.11011]
[1776287655534,36.82,74782.64,0.0,-0.59827,0.00014,28.11487]
[1776287656608,36.82,74782.64,0.0,-0.59827,0.00014,28.11487]
[1776287660598,36.82,74773.54,0.0,-0.59959,0.00014,28.08748]
[1776287665603,36.82,74779.06,0.0,-0.59879,0.00014,28.10414]
[1776287670668,36.82,74778.48,0.0,-0.59888,0.00014,28.10239]
[1776287675958,36.82,74780.33,0.0,-0.59862,0.00014,28.10489]
[1776287676515,36.82,74778.88,0.0,-0.59883,0.00014,28.10053]
[1776287677687,36.82,74761.22,0.0,-0.60138,0.00014,28.04698]
[1776287678444,36.82,74761.22,0.0,-0.60138,0.00014,28.04698]
[1776287678695,36.82,74760.85,0.0,-0.60143,0.00014,28.04579]
[1776287680552,36.82,74760.42,0.0,-0.6015,0.00014,28.04442]
[1776287680738,36.81,74757.56,0.0,-0.60191,0.00014,28.03557]
[1776287685744,36.81,74758.84,0.0,-0.60174,0.00014,28.03927]
[1776287690808,36.81,74758.49,0.0,-0.6018,0.00014,28.03794]
[1776287700878,36.8,74754.97,0.0,-0.60234,0.00014,28.02651]
[1776287705884,36.79,74757.4,0.0,-0.60201,0.00014,28.03374]
[1776287707631,36.79,74757.89,0.0,-0.60194,0.00014,28.03519]
[1776287708094,36.79,74757.89,0.0,-0.60194,0.00014,28.03519]
[1776287707914,36.79,74752.47,0.0,-0.60272,0.00014,28.01836]
[1776287708323,36.79,74752.47,0.0,-0.60272,0.00014,28.01836]
[1776287708917,36.79,74743.12,0.0,-0.60408,0.00014,27.98912]
[1776287710010,36.79,74743.12,0.0,-0.60408,0.00014,27.98912]
[1776287710108,36.79,74743.12,0.0,-0.60408,0.00014,27.98912]
[1776287710070,36.79,74726.54,0.0,-0.60647,0.00014,27.93656]
[1776287710224,36.79,74726.54,0.0,-0.60647,0.00014,27.93656]
[1776287710948,36.79,74713.61,0.0,-0.60833,0.00014,27.89488]
[1776287711720,36.79,74713.61,0.0,-0.60833,0.00014,27.89488]
[1776287711814,36.79,74713.61,0.0,-0.60833,0.00014,27.89488]
[1776287711856,36.79,74713.61,0.0,-0.60833,0.00014,27.89488]
[1776287711985,36.79,74713.61,0.0,-0.60833,0.00014,27.89488]
[1776287712059,36.79,74718.1,0.0,-0.60769,0.00014,27.90932]
[1776287712945,36.79,74718.1,0.0,-0.60769,0.00014,27.90925]
[1776287713951,36.79,74727.64,0.0,-0.60632,0.00014,27.9399]
[1776287714959,36.79,74729.95,0.0,-0.60598,0.00014,27.94726]
[1776287717982,36.78,74741.05,0.0,-0.60439,0.00014,27.98236]
[1776287718989,36.78,74728.95,0.0,-0.60613,0.00014,27.94399]
[1776287720015,36.78,74728.95,0.0,-0.60613,0.00014,27.94399]
[1776287720091,36.78,74728.95,0.0,-0.60613,0.00014,27.94399]
[1776287720149,36.78,74723.73,0.0,-0.60688,0.00014,27.92728]
[1776287725035,36.78,74717.72,0.0,-0.60775,0.00014,27.90789]
[1776287726042,36.78,74708.08,0.0,-0.60914,0.00014,27.87655]
[1776287727152,36.78,74705.21,0.0,-0.60955,0.00014,27.86715]
[1776287727567,36.78,74705.21,0.0,-0.60955,0.00014,27.86715]
[1776287730873,36.78,74701.29,0.0,-0.61012,0.00014,27.85422]
[1776287734098,36.78,74706.66,0.0,-0.60937,0.00014,27.86865]
[1776287739133,36.78,74707.24,0.0,-0.60928,0.00014,27.87053]
[1776287742998,36.78,74708.33,0.0,-0.60913,0.00014,27.87409]
[1776287743180,36.78,74707.22,0.0,-0.60929,0.00014,27.87042]
[1776287743412,36.78,74707.22,0.0,-0.60929,0.00014,27.87042]
[1776287744182,36.78,74695.6,0.0,-0.61096,0.00014,27.83217]
[1776287745189,36.78,74687.91,0.0,-0.61206,0.00014,27.80661]
[1776287746198,36.78,74691.52,0.0,-0.61155,0.00014,27.81862]
[1776287747686,36.78,74694.23,0.0,-0.61116,0.00014,27.8276]
[1776287747769,36.78,74694.23,0.0,-0.61116,0.00014,27.8276]
[1776287748210,36.78,74702.4,0.0,-0.60998,0.00014,27.85455]
[1776287748440,36.78,74702.4,0.0,-0.60998,0.00014,27.85455]
[1776287748513,36.78,74702.4,0.0,-0.60998,0.00014,27.85455]
[1776287748543,36.78,74709.13,0.0,-0.60902,0.00014,27.87659]
[1776287750224,36.78,74711.77,0.0,-0.60863,0.00014,27.88528]
[1776287756096,36.78,74714.98,0.0,-0.60816,0.00014,27.89584]
[1776287756151,36.78,74714.98,0.0,-0.60816,0.00014,27.89584]
[1776287756143,36.78,74716.42,0.0,-0.60795,0.00014,27.90056]
[1776287761323,36.78,74712.59,0.0,-0.6085,0.00014,27.88826]
[1776287764340,36.78,74712.33,0.0,-0.60853,0.00014,27.88747]
[1776287772482,36.79,74710.16,0.0,-0.60883,0.00014,27.88067]
[1776287773448,36.79,74710.43,0.0,-0.60879,0.00014,27.88159]
[1776287775522,36.79,74708.25,0.0,-0.6091,0.00014,27.87456]
[1776287775622,36.79,74699.47,0.0,-0.61037,0.00014,27.84572]
[1776287776417,36.79,74699.25,0.0,-0.6104,0.00014,27.84496]
[1776287777644,36.79,74699.25,0.0,-0.6104,0.00014,27.84496]
[1776287777751,36.79,74699.25,0.0,-0.6104,0.00014,27.84496]
[1776287778036,36.79,74699.25,0.0,-0.6104,0.00014,27.84496]
[1776287778096,36.79,74692.67,0.0,-0.61135,0.00014,27.82313]
[1776287779436,36.79,74682.99,0.0,-0.61274,0.00014,27.79082]
[1776287780446,36.79,74680.62,0.0,-0.61308,0.00014,27.78286]
[1776287781473,36.79,74668.78,0.0,-0.61477,0.00014,27.74281]
[1776287782778,36.79,74668.78,0.0,-0.61477,0.00014,27.74281]
[1776287782852,36.79,74659.93,0.0,-0.61604,0.00014,27.7126]
[1776287784475,36.79,74653.44,0.0,-0.61697,0.00014,27.69019]
[1776287787351,36.79,74652.42,0.0,-0.61712,0.00014,27.68657]
[1776287787479,36.79,74652.42,0.0,-0.61712,0.00014,27.68657]
[1776287789356,36.79,74647.95,0.0,-0.61776,0.00014,27.67098]
[1776287789510,36.79,74643.42,0.0,-0.61841,0.00014,27.65515]
[1776287793950,36.78,74645.71,0.0,-0.6181,0.00014,27.65997]
[1776287794248,36.78,74644.55,0.0,-0.61827,0.00014,27.65583]
[1776287795552,36.78,74635.38,0.0,-0.61958,0.00014,27.62363]
[1776287796558,36.78,74631.05,0.0,-0.6202,0.00014,27.60831]
[1776287801608,36.78,74628.09,0.0,-0.62063,0.00014,27.5977]
[1776287805136,36.78,74627.27,0.0,-0.62075,0.00014,27.59474]
[1776287811845,36.78,74623.55,0.0,-0.62129,0.00014,27.58136]
[1776287818735,36.78,74628.0,0.0,-0.62066,0.00014,27.59707]
[1776287819792,36.78,74631.68,0.0,-0.62013,0.00014,27.61007]
[1776287819798,36.78,74631.68,0.0,-0.62013,0.00014,27.61007]
[1776287820050,36.78,74631.66,0.0,-0.62014,0.00014,27.60998]
[1776287820718,36.78,74631.66,0.0,-0.62014,0.00014,27.60998]
[1776287820753,36.78,74649.31,0.0,-0.61762,0.00014,27.67185]
[1776287822743,36.78,74651.65,0.0,-0.61728,0.00014,27.67999]
[1776287823750,36.78,74658.89,0.0,-0.61624,0.00014,27.70503]
[1776287824756,36.78,74666.53,0.0,-0.61515,0.00014,27.73123]
[1776287826780,36.78,74669.45,0.0,-0.61473,0.00014,27.74119]
[1776287827589,36.78,74669.45,0.0,-0.61473,0.00014,27.74119]
[1776287833830,36.78,74668.49,0.0,-0.61486,0.00014,27.73795]
[1776287838865,36.78,74671.95,0.0,-0.61437,0.00014,27.74974]
[1776287839872,36.78,74677.52,0.0,-0.61357,0.00014,27.7686]
[1776287841893,36.78,74682.49,0.0,-0.61286,0.00014,27.78531]
[1776287844245,36.78,74682.49,0.0,-0.61286,0.00014,27.78529]
[1776287844284,36.78,74689.63,0.0,-0.61183,0.00014,27.80916]
[1776287845276,36.78,74689.63,0.0,-0.61183,0.00014,27.80916]
[1776287846171,36.78,74689.63,0.0,-0.61184,0.00014,27.80913]
[1776287846260,36.78,74696.24,0.0,-0.61088,0.00014,27.83114]
[1776287848355,36.78,74697.4,0.0,-0.61071,0.00014,27.83508]
[1776287848721,36.78,74697.4,0.0,-0.61071,0.00014,27.83508]
[1776287849313,36.78,74697.4,0.0,-0.61071,0.00014,27.83508]
[1776287848935,36.78,74697.46,0.0,-0.6107,0.00014,27.83533]
[1776287849942,36.78,74690.09,0.0,-0.61176,0.00014,27.81083]
[1776287850956,36.78,74684.22,0.0,-0.61261,0.00014,27.79119]
[1776287851914,36.78,74684.22,0.0,-0.61261,0.00014,27.79119]
[1776287854365,36.78,74683.62,0.0,-0.61271,0.00014,27.78607]
[1776287862032,36.78,74686.58,0.0,-0.61229,0.00014,27.7959]
[1776287865053,36.78,74681.88,0.0,-0.61296,0.00014,27.78012]
[1776287870088,36.78,74683.89,0.0,-0.61267,0.00014,27.78687]
[1776287875123,36.78,74683.26,0.0,-0.61276,0.00014,27.78476]
[1776287879151,36.78,74678.49,0.0,-0.61345,0.00014,27.76874]
[1776287881164,36.78,74686.81,0.0,-0.61225,0.00014,27.79668]
[1776287885193,36.78,74682.09,0.0,-0.61293,0.00014,27.78082]
[1776287890228,36.78,74678.57,0.0,-0.61344,0.00014,27.76894]
[1776287895263,36.77,74678.14,0.0,-0.6135,0.00014,27.76746]
[1776287900298,36.77,74678.18,0.0,-0.6135,0.00014,27.76757]
[1776287905333,36.77,74678.69,0.0,-0.61342,0.00014,27.76928]
[1776287908355,36.77,74673.61,0.0,-0.61415,0.00014,27.7521]
[1776287913390,36.77,74669.87,0.0,-0.6147,0.00014,27.73637]
[1776287914398,36.77,74665.44,0.0,-0.61533,0.00014,27.72127]
[1776287920342,36.78,74664.09,0.0,-0.61552,0.00014,27.71673]
[1776287920357,36.78,74659.13,0.0,-0.61623,0.00014,27.69975]
[1776287927490,36.78,74658.69,0.0,-0.61629,0.00014,27.69842]
[1776287932533,36.78,74658.19,0.0,-0.61635,0.00014,27.69682]
[1776287937560,36.78,74659.5,0.0,-0.61616,0.00014,27.70144]
[1776287942605,36.78,74659.15,0.0,-0.6162,0.00014,27.70034]
[1776287945616,36.78,74664.91,0.0,-0.61538,0.00014,27.72014]
[1776287950651,36.78,74669.27,0.0,-0.61475,0.00014,27.73501]
[1776287958708,36.78,74669.01,0.0,-0.61479,0.00014,27.73408]
[1776287963742,36.78,74669.25,0.0,-0.61476,0.00014,27.73487]
[1776287968777,36.78,74669.0,0.0,-0.6148,0.00014,27.73399]
[1776287973813,36.78,74665.81,0.0,-0.61527,0.00014,27.72001]
[1776287974820,36.78,74660.31,0.0,-0.61606,0.00014,27.70117]
[1776287979854,36.78,74662.81,0.0,-0.61569,0.00014,27.70981]
[1776287984890,36.78,74664.3,0.0,-0.61548,0.00014,27.715]
[1776287989925,36.79,74654.82,0.0,-0.61683,0.00014,27.6825]
[1776287994961,36.79,74655.81,0.0,-0.61668,0.00014,27.68617]
[1776287999995,36.79,74653.85,0.0,-0.61695,0.00014,27.6796]
[1776288003026,36.79,74648.37,0.0,-0.61773,0.00014,27.66074]
[1776288004430,36.79,74643.49,0.0,-0.61842,0.00014,27.64378]
[1776288006037,36.79,74638.15,0.0,-0.61918,0.00014,27.62509]
[1776288007399,36.79,74638.15,0.0,-0.61918,0.00014,27.62509]
[1776288007500,36.79,74632.62,0.0,-0.61997,0.00014,27.60559]
[1776288012972,36.79,74628.69,0.0,-0.62054,0.00014,27.59158]
[1776288013039,36.79,74628.69,0.0,-0.62054,0.00014,27.59158]
[1776288013096,36.79,74624.86,0.0,-0.62109,0.00014,27.57794]
[1776288014179,36.79,74624.86,0.0,-0.62109,0.00014,27.57794]
[1776288014182,36.79,74624.86,0.0,-0.62109,0.00014,27.57794]
[1776288014196,36.79,74620.57,0.0,-0.6217,0.00014,27.56262]
[1776288019255,36.79,74624.29,0.0,-0.62117,0.00014,27.57585]
[1776288019356,36.79,74617.86,0.0,-0.62209,0.00014,27.55288]
[1776288021144,36.79,74618.84,0.0,-0.62195,0.00014,27.55639]
[1776288022151,36.79,74623.34,0.0,-0.62131,0.00014,27.57247]
[1776288027186,36.79,74626.38,0.0,-0.62087,0.00014,27.5833]
[1776288032220,36.79,74627.12,0.0,-0.62078,0.00014,27.58289]
[1776288037256,36.79,74629.77,0.0,-0.6204,0.00014,27.59233]
[1776288043308,36.79,74631.1,0.0,-0.62021,0.00014,27.59709]
[1776288049340,36.79,74633.18,0.0,-0.61991,0.00014,27.6045]
[1776288054264,36.79,74634.68,0.0,-0.61969,0.00014,27.60982]
[1776288054483,36.79,74634.68,0.0,-0.61969,0.00014,27.60982]
[1776288054376,36.79,74634.68,0.0,-0.61969,0.00014,27.60983]
[1776288055383,36.79,74620.84,0.0,-0.62167,0.00014,27.56074]
[1776288056391,36.79,74618.47,0.0,-0.622,0.00014,27.55231]
[1776288059412,36.8,74625.63,0.0,-0.62097,0.00014,27.57798]
[1776288060751,36.8,74627.47,0.0,-0.62071,0.00014,27.58454]
[1776288061426,36.8,74626.85,0.0,-0.6208,0.00014,27.58237]
[1776288066461,36.8,74625.4,0.0,-0.621,0.00014,27.57733]
[1776288071496,36.8,74627.58,0.0,-0.62069,0.00014,27.58515]
[1776288072339,36.8,74627.58,0.0,-0.62069,0.00014,27.58515]
[1776288072503,36.8,74628.95,0.0,-0.62049,0.00014,27.59002]
[1776288074145,36.8,74632.91,0.0,-0.61992,0.00014,27.60403]
[1776288074517,36.8,74632.91,0.0,-0.61992,0.00014,27.60403]
[1776288078544,36.8,74636.98,0.0,-0.61934,0.00014,27.61833]
[1776288079674,36.8,74636.71,0.0,-0.61938,0.00014,27.61736]
[1776288079730,36.8,74636.71,0.0,-0.61938,0.00014,27.61736]
[1776288080571,36.8,74639.36,0.0,-0.61901,0.00014,27.62664]
[1776288081578,36.8,74651.31,0.0,-0.6173,0.00014,27.66827]
[1776288082590,36.8,74652.03,0.0,-0.61719,0.00014,27.67081]
[1776288083511,36.8,74652.03,0.0,-0.61719,0.00014,27.67081]
[1776288086905,36.8,74657.9,0.0,-0.61635,0.00014,27.6912]
[1776288086944,36.8,74667.21,0.0,-0.61501,0.00014,27.72312]
[1776288088626,36.8,74667.76,0.0,-0.61493,0.00014,27.72503]
[1776288093669,36.8,74671.9,0.0,-0.61435,0.00014,27.73607]
[1776288098696,36.8,74669.87,0.0,-0.61464,0.00014,27.7292]
[1776288102725,36.8,74665.02,0.0,-0.61534,0.00014,27.7127]
[1776288103741,36.8,74658.25,0.0,-0.6163,0.00014,27.68951]
[1776288107532,36.8,74658.25,0.0,-0.6163,0.00014,27.68954]
[1776288107549,36.8,74655.25,0.0,-0.61673,0.00014,27.67929]
[1776288112795,36.81,74647.27,0.0,-0.61786,0.00014,27.65183]
[1776288114014,36.81,74647.27,0.0,-0.61786,0.00014,27.65183]
[1776288114021,36.81,74647.27,0.0,-0.61786,0.00014,27.65183]
[1776288114093,36.81,74644.05,0.0,-0.61832,0.00014,27.64066]
[1776288115816,36.81,74650.56,0.0,-0.61738,0.00014,27.6634]
[1776288120850,36.81,74650.06,0.0,-0.61744,0.00014,27.66187]
[1776288126865,36.81,74652.62,0.0,-0.61707,0.00014,27.67085]
[1776288129496,36.82,74660.46,0.0,-0.61594,0.00014,27.69802]
[1776288131930,36.82,74669.1,0.0,-0.61471,0.00014,27.72756]
[1776288136938,36.82,74666.02,0.0,-0.61515,0.00014,27.71708]
[1776288143006,36.82,74662.86,0.0,-0.6156,0.00014,27.70634]
[1776288148044,36.82,74662.36,0.0,-0.61566,0.00014,27.70471]
[1776288151894,36.82,74662.4,0.0,-0.61566,0.00014,27.70487]
[1776288152073,36.82,74662.32,0.0,-0.61568,0.00014,27.70156]
[1776288155732,36.82,74660.69,0.0,-0.61591,0.00014,27.69603]
[1776288156103,36.82,74661.18,0.0,-0.61584,0.00014,27.69774]
[1776288162145,36.82,74657.22,0.0,-0.6164,0.00014,27.68427]
[1776288167179,36.82,74656.2,0.0,-0.61654,0.00014,27.68089]
[1776288169195,36.82,74647.01,0.0,-0.61785,0.00014,27.64916]
[1776288174236,36.83,74642.31,0.0,-0.61851,0.00014,27.63303]
[1776288179264,36.83,74641.61,0.0,-0.6186,0.00014,27.63083]
[1776288184309,36.83,74639.28,0.0,-0.61892,0.00014,27.62292]
[1776288190340,36.84,74638.87,0.0,-0.61897,0.00014,27.62177]
[1776288195375,36.84,74638.54,0.0,-0.619,0.00014,27.62083]
[1776288200410,36.84,74638.44,0.0,-0.61901,0.00014,27.6207]
[1776288204507,36.84,74638.54,0.0,-0.61899,0.00014,27.62113]
[1776288206588,36.85,74638.7,0.0,-0.61896,0.00014,27.62181]
[1776288206690,36.85,74636.48,0.0,-0.61928,0.00014,27.61407]
[1776288211504,36.85,74637.27,0.0,-0.61916,0.00014,27.61701]
[1776288211586,36.85,74638.02,0.0,-0.61906,0.00014,27.6166]
[1776288213607,36.85,74638.02,0.0,-0.61906,0.00014,27.61664]
[1776288213708,36.85,74646.05,0.0,-0.61791,0.00014,27.64469]
[1776288217529,36.85,74646.5,0.0,-0.61784,0.00014,27.64633]
[1776288221557,36.85,74640.97,0.0,-0.61863,0.00014,27.62715]
[1776288222174,36.85,74640.97,0.0,-0.61863,0.00014,27.62715]
[1776288222565,36.85,74639.52,0.0,-0.61883,0.00014,27.62211]
[1776288227599,36.85,74636.03,0.0,-0.61932,0.00014,27.61005]
[1776288233641,36.86,74638.09,0.0,-0.61902,0.00014,27.61745]
[1776288244731,36.86,74637.01,0.0,-0.61916,0.00014,27.61395]
[1776288249753,36.86,74636.91,0.0,-0.61917,0.00014,27.61373]
[1776288254801,36.86,74633.25,0.0,-0.61969,0.00014,27.60102]
[1776288259824,36.87,74633.81,0.0,-0.6196,0.00014,27.60315]
[1776288264871,36.87,74634.93,0.0,-0.61943,0.00014,27.60723]
[1776288266939,36.87,74634.93,0.0,-0.61943,0.00014,27.60725]
[1776288266943,36.87,74634.93,0.0,-0.61943,0.00014,27.60725]
[1776288267031,36.87,74634.98,0.0,-0.61943,0.00014,27.60746]
[1776288269233,36.87,74647.36,0.0,-0.61766,0.00014,27.65071]
[1776288270721,36.87,74647.36,0.0,-0.61766,0.00014,27.65071]
[1776288274200,36.87,74652.3,0.0,-0.61696,0.00014,27.66475]
[1776288274941,36.87,74657.68,0.0,-0.61619,0.00014,27.68326]
[1776288280144,36.87,74660.56,0.0,-0.61578,0.00014,27.6931]
[1776288280918,36.87,74662.39,0.0,-0.61552,0.00014,27.69936]
[1776288280972,36.87,74662.39,0.0,-0.61552,0.00014,27.69935]
[1776288281977,36.87,74681.07,0.0,-0.61285,0.00014,27.76253]
[1776288282984,36.87,74685.58,0.0,-0.6122,0.00014,27.77765]
[1776288288670,36.87,74687.82,0.0,-0.61187,0.00014,27.78527]
[1776288288770,36.87,74687.9,0.0,-0.61186,0.00014,27.7856]
[1776288295081,36.88,74687.68,0.0,-0.61188,0.00014,27.78507]
[1776288300103,36.88,74684.6,0.0,-0.61232,0.00014,27.77478]
[1776288305151,36.87,74688.02,0.0,-0.61184,0.00014,27.78601]
[1776288310177,36.87,74688.41,0.0,-0.61179,0.00014,27.78715]
[1776288313816,36.87,74690.87,0.0,-0.61144,0.00014,27.79525]
[1776288313829,36.87,74690.87,0.0,-0.61144,0.00014,27.79525]
[1776288314204,36.87,74690.43,0.0,-0.61151,0.00014,27.79373]
[1776288315221,36.87,74670.38,0.0,-0.61438,0.00014,27.72649]
[1776288315897,36.87,74670.38,0.0,-0.61438,0.00014,27.72649]
[1776288316217,36.87,74670.38,0.0,-0.61438,0.00014,27.72648]
[1776288320246,36.87,74675.74,0.0,-0.61361,0.00014,27.74461]
[1776288324274,36.87,74680.9,0.0,-0.61288,0.00014,27.76193]
[1776288325292,36.87,74685.9,0.0,-0.61216,0.00014,27.77864]
[1776288330316,36.87,74689.14,0.0,-0.6117,0.00014,27.78933]
[1776288335362,36.87,74690.01,0.0,-0.61159,0.00014,27.78908]
[1776288339378,36.87,74685.1,0.0,-0.6123,0.00014,27.77271]
[1776288345432,36.87,74687.32,0.0,-0.61198,0.00014,27.78008]
[1776288350459,36.87,74688.21,0.0,-0.61185,0.00014,27.78301]
[1776288351464,36.87,74678.93,0.0,-0.61318,0.00014,27.752]
[1776288352471,36.87,74677.8,0.0,-0.61334,0.00014,27.74821]
[1776288353479,36.87,74672.68,0.0,-0.61408,0.00014,27.73097]
[1776288358513,36.86,74668.86,0.0,-0.61463,0.00014,27.71799]
[1776288360527,36.87,74659.08,0.0,-0.61602,0.00014,27.6847]
[1776288363472,36.87,74658.44,0.0,-0.61611,0.00014,27.6826]
[1776288363572,36.87,74650.05,0.0,-0.6173,0.00014,27.65375]
[1776288368583,36.87,74646.83,0.0,-0.61777,0.00014,27.64241]
[1776288374624,36.86,74643.58,0.0,-0.61825,0.00014,27.63092]
[1776288380666,36.86,74644.33,0.0,-0.61815,0.00014,27.63335]
[1776288385715,36.86,74644.45,0.0,-0.61814,0.00014,27.63363]
[1776288390736,36.86,74644.45,0.0,-0.61814,0.00014,27.6335]
[1776288391743,36.86,74635.73,0.0,-0.6194,0.00014,27.59992]
[1776288396779,36.85,74634.96,0.0,-0.61952,0.00014,27.59707]
[1776288400808,36.85,74629.92,0.0,-0.62024,0.00014,27.57919]
[1776288403829,36.85,74634.35,0.0,-0.61961,0.00014,27.59472]
[1776288410879,36.85,74636.62,0.0,-0.6193,0.00014,27.60242]
[1776288414132,36.85,74636.62,0.0,-0.6193,0.00014,27.60242]
[1776288414135,36.85,74636.62,0.0,-0.6193,0.00014,27.60242]
[1776288414906,36.85,74635.39,0.0,-0.61948,0.00014,27.59793]
[1776288417928,36.84,74640.11,0.0,-0.61882,0.00014,27.61434]
[1776288421995,36.84,74643.72,0.0,-0.61831,0.00014,27.62679]
[1776288425996,36.84,74651.59,0.0,-0.61719,0.00014,27.65393]
[1776288429004,36.84,74643.51,0.0,-0.61834,0.00014,27.62596]
[1776288430012,36.84,74642.71,0.0,-0.61846,0.00014,27.62322]
[1776288435046,36.84,74644.62,0.0,-0.61819,0.00014,27.62981]
[1776288441087,36.84,74644.85,0.0,-0.61815,0.00014,27.63078]
[1776288446141,36.85,74645.4,0.0,-0.61806,0.00014,27.63292]
[1776288449400,36.85,74645.4,0.0,-0.61805,0.00014,27.63305]
[1776288449501,36.85,74635.69,0.0,-0.61943,0.00014,27.59915]
[1776288451158,36.85,74635.15,0.0,-0.61952,0.00014,27.59424]
[1776288456211,36.85,74638.05,0.0,-0.61912,0.00014,27.60419]
[1776288461854,36.84,74636.56,0.0,-0.61934,0.00014,27.59878]
[1776288467270,36.84,74632.94,0.0,-0.61987,0.00014,27.58574]
[1776288472306,36.84,74634.61,0.0,-0.61964,0.00014,27.59141]
[1776288477340,36.83,74630.45,0.0,-0.62024,0.00014,27.57656]
[1776288482375,36.83,74631.48,0.0,-0.6201,0.00014,27.58005]
[1776288487410,36.83,74629.72,0.0,-0.62036,0.00014,27.5737]
[1776288491160,36.83,74628.56,0.0,-0.62053,0.00014,27.56955]
[1776288491165,36.83,74628.56,0.0,-0.62053,0.00014,27.56955]
[1776288491439,36.83,74627.84,0.0,-0.62063,0.00014,27.56696]
[1776288492445,36.83,74635.57,0.0,-0.61953,0.00014,27.59422]
[1776288493452,36.83,74650.15,0.0,-0.61744,0.00014,27.64518]
[1776288494460,36.83,74651.69,0.0,-0.61722,0.00014,27.65058]
[1776288496110,36.83,74651.44,0.0,-0.61726,0.00014,27.64974]
[1776288501509,36.83,74656.44,0.0,-0.61653,0.00014,27.66713]
[1776288506573,36.84,74655.39,0.0,-0.61668,0.00014,27.66363]
[1776288511578,36.84,74655.85,0.0,-0.61662,0.00014,27.66228]
[1776288516644,36.84,74660.17,0.0,-0.616,0.00014,27.67723]
[1776288519637,36.84,74668.01,0.0,-0.61487,0.00014,27.70407]
[1776288524672,36.84,74673.67,0.0,-0.61406,0.00014,27.72328]
[1776288529707,36.84,74668.98,0.0,-0.61473,0.00014,27.70741]
[1776288531722,36.84,74662.52,0.0,-0.61566,0.00014,27.6854]
[1776288536789,36.84,74661.6,0.0,-0.61578,0.00014,27.68233]
[1776288541792,36.84,74662.91,0.0,-0.61559,0.00014,27.68686]
[1776288546859,36.84,74665.17,0.0,-0.61527,0.00014,27.6946]
[1776288551863,36.84,74663.97,0.0,-0.61544,0.00014,27.6905]
[1776288556929,36.84,74660.84,0.0,-0.61589,0.00014,27.67981]
[1776288561932,36.84,74657.08,0.0,-0.61642,0.00014,27.66696]
[1776288566999,36.84,74654.33,0.0,-0.61681,0.00014,27.65758]
[1776288572002,36.84,74652.45,0.0,-0.61711,0.00014,27.64762]
[1776288577069,36.83,74649.71,0.0,-0.61752,0.00014,27.63774]
[1776288583079,36.83,74646.97,0.0,-0.61793,0.00014,27.62788]
[1776288588114,36.82,74645.75,0.0,-0.61812,0.00014,27.62327]
[1776288593150,36.82,74643.02,0.0,-0.61853,0.00014,27.6134]
[1776288598184,36.82,74640.88,0.0,-0.61885,0.00014,27.60562]
[1776288603219,36.81,74642.51,0.0,-0.61863,0.00014,27.61103]
[1776288609262,36.81,74642.26,0.0,-0.61868,0.00014,27.6098]
[1776288614297,36.8,74642.18,0.0,-0.6187,0.00014,27.60923]
[1776288619332,36.8,74641.99,0.0,-0.61874,0.00014,27.60829]
[1776288624366,36.8,74637.82,0.0,-0.61935,0.00014,27.59341]
[1776288631416,36.79,74636.02,0.0,-0.61964,0.00014,27.58367]
[1776288636450,36.79,74638.36,0.0,-0.61931,0.00014,27.59166]
[1776288641486,36.79,74639.44,0.0,-0.61917,0.00014,27.59518]
[1776288646521,36.78,74638.96,0.0,-0.61925,0.00014,27.59324]
[1776288649637,36.78,74648.22,0.0,-0.61793,0.00014,27.62548]
[1776288651676,36.78,74651.33,0.0,-0.61749,0.00014,27.63628]
[1776288657633,36.78,74649.94,0.0,-0.61768,0.00014,27.63164]
[1776288662635,36.79,74647.6,0.0,-0.618,0.00014,27.62371]
[1776288667703,36.79,74646.66,0.0,-0.61813,0.00014,27.62073]
[1776288673714,36.79,74648.12,0.0,-0.6179,0.00014,27.62612]
[1776288675728,36.79,74643.48,0.0,-0.61856,0.00014,27.61004]
[1776288682776,36.8,74640.47,0.0,-0.61897,0.00014,27.59997]
[1776288687843,36.8,74641.46,0.0,-0.61882,0.00014,27.60355]
[1776288694861,36.8,74641.77,0.0,-0.61881,0.00014,27.60128]
[1776288699897,36.8,74645.58,0.0,-0.61826,0.00014,27.61461]
[1776288707984,36.8,74645.62,0.0,-0.61826,0.00014,27.61457]
[1776288712988,36.8,74645.68,0.0,-0.61824,0.00014,27.61506]
[1776288718056,36.8,74646.39,0.0,-0.61813,0.00014,27.61782]
[1776288723058,36.81,74646.72,0.0,-0.61807,0.00014,27.61924]
[1776288726078,36.81,74635.48,0.0,-0.61966,0.00014,27.58006]
[1776288728125,36.81,74631.39,0.0,-0.62025,0.00014,27.56559]
[1776288733129,36.81,74630.95,0.0,-0.62032,0.00014,27.56394]
[1776288738195,36.81,74627.3,0.0,-0.62084,0.00014,27.55092]
[1776288742808,36.81,74623.19,0.0,-0.62143,0.00014,27.53624]
[1776288743198,36.81,74622.27,0.0,-0.62156,0.00014,27.53295]
[1776288746219,36.81,74616.66,0.0,-0.62237,0.00014,27.51285]
[1776288747568,36.81,74615.69,0.0,-0.6225,0.00014,27.50937]
[1776288747570,36.81,74615.69,0.0,-0.6225,0.00014,27.50937]
[1776288748265,36.81,74613.57,0.0,-0.62281,0.00014,27.50175]
[1776288750016,36.81,74613.57,0.0,-0.62281,0.00014,27.50175]
[1776288750247,36.81,74613.14,0.0,-0.62287,0.00014,27.5002]
[1776288752261,36.81,74606.95,0.0,-0.62376,0.00014,27.47478]
[1776288756745,36.81,74605.66,0.0,-0.62395,0.00014,27.47015]
[1776288757303,36.81,74598.57,0.0,-0.62495,0.00014,27.44437]
[1776288758307,36.81,74581.82,0.0,-0.62734,0.00014,27.38268]
[1776288759313,36.81,74580.33,0.0,-0.62755,0.00014,27.3771]
[1776288763343,36.8,74584.69,0.0,-0.62694,0.00014,27.39309]
[1776288765357,36.8,74592.26,0.0,-0.62587,0.00014,27.4209]
[1776288768405,36.8,74599.02,0.0,-0.62491,0.00014,27.44549]
[1776288773413,36.8,74603.23,0.0,-0.62433,0.00014,27.46052]
[1776288778475,36.8,74608.22,0.0,-0.62361,0.00014,27.47884]
[1776288783483,36.8,74610.14,0.0,-0.62332,0.00014,27.48599]
[1776288788545,36.8,74610.63,0.0,-0.62324,0.00014,27.48798]
[1776288794560,36.81,74611.53,0.0,-0.6231,0.00014,27.4915]
[1776288799595,36.81,74608.81,0.0,-0.62348,0.00014,27.48193]
[1776288804630,36.81,74604.83,0.0,-0.62404,0.00014,27.46776]
[1776288806495,36.81,74605.07,0.0,-0.624,0.00014,27.46869]
[1776288806644,36.82,74605.24,0.0,-0.62397,0.00014,27.46935]
[1776288808687,36.82,74600.81,0.0,-0.6246,0.00014,27.45326]
[1776288813693,36.81,74596.89,0.0,-0.62518,0.00014,27.43569]
[1776288816714,36.81,74584.43,0.0,-0.62696,0.00014,27.3898]
[1776288817732,36.81,74584.43,0.0,-0.62696,0.00014,27.3898]
[1776288817736,36.81,74576.31,0.0,-0.62811,0.00014,27.35966]
[1776288818451,36.81,74576.31,0.0,-0.62811,0.00014,27.35966]
[1776288818757,36.81,74571.17,0.0,-0.62884,0.00014,27.34047]
[1776288820741,36.81,74571.57,0.0,-0.62879,0.00014,27.342]
[1776288821749,36.81,74565.75,0.0,-0.62961,0.00014,27.32019]
[1776288826786,36.81,74566.34,0.0,-0.62952,0.00014,27.32256]
[1776288831821,36.82,74567.97,0.0,-0.62928,0.00014,27.32882]
[1776288834201,36.82,74567.67,0.0,-0.62932,0.00014,27.32772]
[1776288834253,36.82,74571.04,0.0,-0.62885,0.00014,27.34036]
[1776288835848,36.82,74578.0,0.0,-0.62786,0.00014,27.36633]
[1776288841890,36.82,74581.04,0.0,-0.62743,0.00014,27.37755]
[1776288845544,36.82,74580.39,0.0,-0.62752,0.00014,27.37511]
[1776288845609,36.82,74580.39,0.0,-0.62752,0.00014,27.37511]
[1776288845994,36.82,74580.39,0.0,-0.62752,0.00014,27.37511]
[1776288846059,36.82,74580.39,0.0,-0.62752,0.00014,27.37511]
[1776288846095,36.82,74577.74,0.0,-0.6279,0.00014,27.36526]
[1776288852173,36.81,74578.13,0.0,-0.62784,0.00014,27.36669]
[1776288852274,36.81,74575.49,0.0,-0.62822,0.00014,27.35686]
[1776288858003,36.81,74578.07,0.0,-0.62785,0.00014,27.36646]
[1776288860017,36.81,74579.09,0.0,-0.62771,0.00014,27.37021]
[1776288866064,36.81,74579.11,0.0,-0.62771,0.00014,27.37017]
[1776288868073,36.81,74572.71,0.0,-0.62862,0.00014,27.34628]
[1776288874115,36.81,74571.94,0.0,-0.62875,0.00014,27.34025]
[1776288879178,36.81,74568.48,0.0,-0.62924,0.00014,27.32727]
[1776288881564,36.81,74568.48,0.0,-0.62924,0.00014,27.32727]
[1776288882173,36.81,74568.48,0.0,-0.62924,0.00014,27.32727]
[1776288885195,36.81,74563.8,0.0,-0.6299,0.00014,27.30967]
[1776288888219,36.81,74559.66,0.0,-0.63049,0.00014,27.29407]
[1776288892828,36.81,74557.27,0.0,-0.63083,0.00014,27.28511]
[1776288893252,36.81,74557.44,0.0,-0.6308,0.00014,27.28577]
[1776288893479,36.81,74557.44,0.0,-0.6308,0.00014,27.28577]
[1776288894260,36.81,74557.38,0.0,-0.63081,0.00014,27.28557]
[1776288895267,36.81,74563.18,0.0,-0.62998,0.00014,27.30751]
[1776288900302,36.81,74563.29,0.0,-0.62997,0.00014,27.30794]
[1776288900686,36.81,74563.29,0.0,-0.62997,0.00014,27.30794]
[1776288901309,36.81,74565.05,0.0,-0.62972,0.00014,27.31457]
[1776288905336,36.81,74572.26,0.0,-0.6287,0.00014,27.34159]
[1776288910372,36.81,74575.03,0.0,-0.62831,0.00014,27.35183]
[1776288911302,36.81,74575.03,0.0,-0.62831,0.00014,27.35183]
[1776288911403,36.81,74575.54,0.0,-0.62824,0.00014,27.35371]
[1776288918428,36.81,74575.77,0.0,-0.62821,0.00014,27.35443]
[1776288921539,36.81,74575.65,0.0,-0.62823,0.00014,27.35393]
[1776288921933,36.81,74575.65,0.0,-0.62823,0.00014,27.35393]
[1776288922456,36.81,74576.29,0.0,-0.62814,0.00014,27.35631]
[1776288923463,36.81,74596.04,0.0,-0.62533,0.00014,27.42923]
[1776288924470,36.81,74598.16,0.0,-0.62503,0.00014,27.43694]
[1776288929532,36.81,74603.49,0.0,-0.62426,0.00014,27.45663]
[1776288934540,36.82,74606.95,0.0,-0.62377,0.00014,27.46635]
[1776288939145,36.82,74608.27,0.0,-0.62357,0.00014,27.47123]
[1776288939235,36.82,74609.17,0.0,-0.62344,0.00014,27.47464]
[1776288945617,36.82,74606.53,0.0,-0.6238,0.00014,27.46546]
[1776288952666,36.83,74607.03,0.0,-0.62371,0.00014,27.46771]
[1776288959742,36.83,74610.33,0.0,-0.62322,0.00014,27.48006]
[1776288965756,36.84,74610.57,0.0,-0.62317,0.00014,27.4813]
[1776288970792,36.84,74610.63,0.0,-0.62315,0.00014,27.48183]
[1776288977853,36.85,74608.18,0.0,-0.62348,0.00014,27.47347]
[1776288979882,36.85,74602.23,0.0,-0.62432,0.00014,27.45206]
[1776288984896,36.85,74598.78,0.0,-0.62479,0.00014,27.43982]
[1776288988922,36.85,74594.17,0.0,-0.62545,0.00014,27.42306]
[1776288991944,36.86,74589.32,0.0,-0.62615,0.00014,27.40226]
[1776288994965,36.85,74584.43,0.0,-0.62684,0.00014,27.38421]
[1776288995780,36.85,74584.43,0.0,-0.62684,0.00014,27.38421]
[1776288995972,36.85,74583.94,0.0,-0.62691,0.00014,27.3824]
[1776288996978,36.85,74579.35,0.0,-0.62757,0.00014,27.3654]
[1776288997987,36.85,74574.14,0.0,-0.6283,0.00014,27.34605]
[1776289003021,36.86,74573.57,0.0,-0.62838,0.00014,27.34399]
[1776289010092,36.86,74574.02,0.0,-0.62832,0.00014,27.34571]
[1776289015106,36.86,74573.52,0.0,-0.62839,0.00014,27.34385]
[1776289020162,36.86,74572.98,0.0,-0.62846,0.00014,27.34183]
[1776289029203,36.86,74572.98,0.0,-0.62847,0.00014,27.34179]
[1776289033366,36.86,74572.46,0.0,-0.62854,0.00014,27.33983]
[1776289033468,36.85,74572.08,0.0,-0.6286,0.00014,27.33841]
[1776289035245,36.85,74576.94,0.0,-0.62791,0.00014,27.35649]
[1776289037260,36.85,74580.43,0.0,-0.62741,0.00014,27.36939]
[1776289042294,36.85,74582.91,0.0,-0.62707,0.00014,27.37841]
[1776289047329,36.85,74585.0,0.0,-0.62678,0.00014,27.38594]
[1776289052365,36.85,74584.22,0.0,-0.62691,0.00014,27.37978]
[1776289059413,36.85,74586.49,0.0,-0.6266,0.00014,27.38791]
[1776289064464,36.84,74589.51,0.0,-0.62618,0.00014,27.39887]
[1776289064509,36.84,74597.0,0.0,-0.62511,0.00014,27.42627]
[1776289066463,36.84,74604.34,0.0,-0.62407,0.00014,27.45287]
[1776289069328,36.84,74605.45,0.0,-0.62392,0.00014,27.45683]
[1776289069429,36.84,74605.63,0.0,-0.6239,0.00014,27.45735]
[1776289074523,36.84,74606.72,0.0,-0.62375,0.00014,27.461]
[1776289079553,36.83,74610.07,0.0,-0.62329,0.00014,27.4729]
[1776289082574,36.83,74617.82,0.0,-0.62218,0.00014,27.50074]
[1776289083583,36.83,74605.65,0.0,-0.62392,0.00014,27.45685]
[1776289084589,36.83,74605.89,0.0,-0.62389,0.00014,27.45769]
[1776289089624,36.83,74607.82,0.0,-0.62362,0.00014,27.46448]
[1776289089705,36.83,74607.82,0.0,-0.62362,0.00014,27.46448]
[1776289090631,36.83,74609.84,0.0,-0.62333,0.00014,27.47173]
[1776289091638,36.83,74615.85,0.0,-0.62248,0.00014,27.49333]
[1776289092646,36.83,74622.34,0.0,-0.62155,0.00014,27.5166]
[1776289094661,36.83,74624.25,0.0,-0.62127,0.00014,27.52347]
[1776289101624,36.83,74624.65,0.0,-0.62121,0.00014,27.52502]
[1776289102259,36.83,74624.63,0.0,-0.62121,0.00014,27.52501]
[1776289102315,36.83,74624.63,0.0,-0.62121,0.00014,27.52501]
[1776289102415,36.83,74625.55,0.0,-0.62108,0.00014,27.52833]
[1776289104025,36.83,74625.55,0.0,-0.62108,0.00014,27.52833]
[1776289104103,36.83,74625.55,0.0,-0.62108,0.00014,27.52833]
[1776289104160,36.83,74625.55,0.0,-0.62108,0.00014,27.52833]
[1776289104223,36.83,74625.55,0.0,-0.62108,0.00014,27.52833]
[1776289104258,36.84,74647.2,0.0,-0.61798,0.00014,27.60456]
[1776289104771,36.84,74647.2,0.0,-0.61798,0.00014,27.60456]
[1776289105172,36.84,74647.2,0.0,-0.61798,0.00014,27.60456]
[1776289105261,36.84,74646.36,0.0,-0.6181,0.00014,27.60172]
[1776289110301,36.84,74643.78,0.0,-0.61846,0.00014,27.59293]
[1776289115809,36.84,74641.35,0.0,-0.61882,0.00014,27.58127]
[1776289121577,36.84,74639.64,0.0,-0.61907,0.00014,27.57523]
[1776289126885,36.84,74641.4,0.0,-0.61882,0.00014,27.58131]
[1776289131920,36.84,74640.37,0.0,-0.61897,0.00014,27.57765]
[1776289136955,36.83,74639.25,0.0,-0.61913,0.00014,27.57367]
[1776289142089,36.83,74637.28,0.0,-0.61941,0.00014,27.56672]
[1776289142133,36.83,74637.28,0.0,-0.61941,0.00014,27.56672]
[1776289142178,36.83,74638.97,0.0,-0.61917,0.00014,27.57264]
[1776289144016,36.83,74648.46,0.0,-0.61782,0.00014,27.60574]
[1776289144802,36.83,74648.46,0.0,-0.61782,0.00014,27.60574]
[1776289145013,36.83,74650.63,0.0,-0.61751,0.00014,27.61324]
[1776289149039,36.83,74655.17,0.0,-0.61687,0.00014,27.62881]
[1776289151089,36.83,74661.94,0.0,-0.6159,0.00014,27.65201]
[1776289152125,36.83,74661.94,0.0,-0.6159,0.00014,27.65201]
[1776289152139,36.83,74676.08,0.0,-0.61387,0.00014,27.70007]
[1776289154074,36.83,74688.9,0.0,-0.61203,0.00014,27.74314]
[1776289155082,36.83,74694.29,0.0,-0.61126,0.00014,27.76104]
[1776289159110,36.83,74695.73,0.0,-0.61105,0.00014,27.76573]
[1776289160345,36.83,74695.73,0.0,-0.61105,0.00014,27.76573]
[1776289160348,36.83,74695.81,0.0,-0.61104,0.00014,27.76596]
[1776289166158,36.83,74697.22,0.0,-0.61085,0.00014,27.77052]
[1776289171229,36.83,74698.55,0.0,-0.61067,0.00014,27.77176]
[1776289175204,36.83,74698.58,0.0,-0.61067,0.00014,27.77182]
[1776289175209,36.83,74698.58,0.0,-0.61067,0.00014,27.77182]
[1776289175542,36.82,74704.35,0.0,-0.60984,0.00014,27.79076]
[1776289177240,36.83,74716.62,0.0,-0.60807,0.00014,27.8308]
[1776289179271,36.83,74718.78,0.0,-0.60776,0.00014,27.83781]
[1776289182855,36.83,74719.62,0.0,-0.60763,0.00014,27.84064]
[1776289183282,36.83,74721.4,0.0,-0.60737,0.00014,27.84639]
[1776289185954,36.83,74724.14,0.0,-0.60698,0.00014,27.85524]
[1776289186306,36.83,74724.24,0.0,-0.60696,0.00014,27.85557]
[1776289189721,36.83,74723.55,0.0,-0.60706,0.00014,27.85339]
[1776289190334,36.83,74725.1,0.0,-0.60683,0.00014,27.85839]
[1776289191374,36.83,74730.66,0.0,-0.60603,0.00014,27.87616]
[1776289192052,36.83,74730.66,0.0,-0.60603,0.00014,27.87616]
[1776289192348,36.83,74730.58,0.0,-0.60604,0.00014,27.87591]
[1776289194875,36.83,74730.45,0.0,-0.60606,0.00014,27.8755]
[1776289195608,36.83,74729.46,0.0,-0.6062,0.00014,27.87235]
[1776289201447,36.83,74717.02,0.0,-0.608,0.00014,27.83243]
[1776289203428,36.83,74712.43,0.0,-0.60865,0.00014,27.81759]
[1776289206449,36.83,74710.86,0.0,-0.60888,0.00014,27.81259]
[1776289211514,36.84,74715.97,0.0,-0.60813,0.00014,27.82932]
[1776289216518,36.84,74710.25,0.0,-0.60895,0.00014,27.81088]
[1776289218532,36.84,74708.95,0.0,-0.60913,0.00014,27.80672]
[1776289223568,36.84,74709.68,0.0,-0.60902,0.00014,27.8093]
[1776289230617,36.84,74710.32,0.0,-0.60892,0.00014,27.81149]
[1776289234644,36.84,74703.82,0.0,-0.60987,0.00014,27.78707]
[1776289237992,36.84,74703.05,0.0,-0.60999,0.00014,27.78443]
[1776289238672,36.84,74691.38,0.0,-0.61167,0.00014,27.74587]
[1776289239680,36.84,74689.06,0.0,-0.612,0.00014,27.73813]
[1776289240330,36.84,74689.06,0.0,-0.612,0.00014,27.73813]
[1776289240686,36.84,74689.91,0.0,-0.61188,0.00014,27.74095]
[1776289245722,36.84,74689.99,0.0,-0.61188,0.00014,27.74114]
[1776289251799,36.84,74692.11,0.0,-0.61158,0.00014,27.74808]
[1776289256800,36.83,74693.18,0.0,-0.61143,0.00014,27.75153]
[1776289260628,36.83,74693.4,0.0,-0.6114,0.00014,27.75221]
[1776289262846,36.83,74679.13,0.0,-0.61345,0.00014,27.70448]
[1776289262997,36.83,74679.13,0.0,-0.61345,0.00014,27.70448]
[1776289263228,36.83,74679.13,0.0,-0.61345,0.00014,27.70448]
[1776289263234,36.83,74679.13,0.0,-0.61345,0.00014,27.70448]
[1776289263855,36.83,74677.62,0.0,-0.61367,0.00014,27.69941]
[1776289268888,36.83,74679.43,0.0,-0.61341,0.00014,27.70535]
[1776289269895,36.83,74688.4,0.0,-0.61212,0.00014,27.73542]
[1776289270902,36.83,74687.46,0.0,-0.61226,0.00014,27.73228]
[1776289275355,36.83,74688.55,0.0,-0.6121,0.00014,27.73594]
[1776289278959,36.83,74697.69,0.0,-0.61079,0.00014,27.76628]
[1776289279965,36.83,74702.32,0.0,-0.61012,0.00014,27.78152]
[1776289281098,36.83,74702.32,0.0,-0.61012,0.00014,27.78152]
[1776289281198,36.83,74703.49,0.0,-0.60995,0.00014,27.78535]
[1776289285510,36.83,74703.61,0.0,-0.60994,0.00014,27.7857]
[1776289285519,36.83,74713.37,0.0,-0.60853,0.00014,27.81754]
[1776289286691,36.83,74713.37,0.0,-0.60853,0.00014,27.81754]
[1776289286720,36.83,74713.37,0.0,-0.60853,0.00014,27.81754]
[1776289286740,36.83,74714.31,0.0,-0.6084,0.00014,27.82059]
[1776289289030,36.83,74720.83,0.0,-0.60746,0.00014,27.84165]
[1776289294066,36.83,74720.01,0.0,-0.60759,0.00014,27.83588]
[1776289298715,36.83,74719.92,0.0,-0.60761,0.00014,27.83554]
[1776289298800,36.83,74725.16,0.0,-0.60686,0.00014,27.85233]
[1776289299178,36.83,74725.16,0.0,-0.60686,0.00014,27.85233]
[1776289299365,36.83,74725.16,0.0,-0.60686,0.00014,27.85233]
[1776289299514,36.83,74725.16,0.0,-0.60686,0.00014,27.85233]
[1776289299543,36.83,74744.51,0.0,-0.60406,0.00014,27.91375]
[1776289300346,36.83,74744.51,0.0,-0.60406,0.00014,27.91375]
[1776289300357,36.83,74735.08,0.0,-0.60542,0.00014,27.88404]
[1776289301118,36.83,74735.08,0.0,-0.60542,0.00014,27.88402]
[1776289302237,36.83,74717.83,0.0,-0.60791,0.00014,27.82883]
[1776289303134,36.83,74717.83,0.0,-0.60791,0.00014,27.82885]
[1776289305149,36.83,74715.6,0.0,-0.60823,0.00014,27.82169]
[1776289306725,36.83,74715.6,0.0,-0.60823,0.00014,27.82169]
[1776289306784,36.83,74715.78,0.0,-0.6082,0.00014,27.82233]
[1776289311870,36.83,74715.62,0.0,-0.60822,0.00014,27.8219]
[1776289312304,36.83,74723.51,0.0,-0.60708,0.00014,27.84739]
[1776289314346,36.83,74723.51,0.0,-0.60708,0.00014,27.84739]
[1776289314417,36.83,74731.19,0.0,-0.60597,0.00014,27.87195]
[1776289316015,36.83,74731.19,0.0,-0.60597,0.00014,27.87195]
[1776289316229,36.83,74737.97,0.0,-0.60499,0.00014,27.89344]
[1776289318551,36.83,74740.11,0.0,-0.60468,0.00014,27.90017]
[1776289318827,36.83,74740.11,0.0,-0.60468,0.00014,27.90017]
[1776289318865,36.83,74748.38,0.0,-0.60349,0.00014,27.92605]
[1776289320256,36.83,74748.38,0.0,-0.60349,0.00014,27.92605]
[1776289320307,36.83,74770.36,0.0,-0.60031,0.00014,27.99371]
[1776289321939,36.83,74770.36,0.0,-0.60031,0.00014,27.99371]
[1776289321264,36.83,74770.36,0.0,-0.60031,0.00014,27.99373]
[1776289322459,36.83,74778.87,0.0,-0.59908,0.00014,28.01941]
[1776289324285,36.83,74785.01,0.0,-0.59819,0.00014,28.03781]
[1776289326303,36.83,74790.82,0.0,-0.59736,0.00014,28.05505]
[1776289327472,36.83,74790.82,0.0,-0.59736,0.00014,28.05505]
[1776289327544,36.83,74791.08,0.0,-0.59732,0.00014,28.0558]
[1776289328435,36.83,74786.2,0.0,-0.59803,0.00014,28.04127]
[1776289329141,36.83,74786.2,0.0,-0.59803,0.00014,28.04127]
[1776289330765,36.83,74775.06,0.0,-0.59964,0.00014,28.0078]
[1776289334363,36.83,74771.24,0.0,-0.6002,0.00014,27.99617]
[1776289338829,36.83,74762.53,0.0,-0.60146,0.00014,27.96948]
[1776289340399,36.83,74758.96,0.0,-0.60199,0.00014,27.95839]
[1776289344426,36.82,74752.17,0.0,-0.60298,0.00014,27.93719]
[1776289345652,36.82,74752.17,0.0,-0.60298,0.00014,27.93719]
[1776289345727,36.82,74752.17,0.0,-0.60298,0.00014,27.93719]
[1776289347447,36.82,74743.53,0.0,-0.60423,0.00014,27.91008]
[1776289349918,36.82,74742.54,0.0,-0.60438,0.00014,27.90695]
[1776289350468,36.82,74749.52,0.0,-0.60337,0.00014,27.92873]
[1776289352019,36.82,74748.08,0.0,-0.60359,0.00014,27.92115]
[1776289352029,36.82,74748.08,0.0,-0.60359,0.00014,27.92115]
[1776289352493,36.82,74748.08,0.0,-0.60359,0.00014,27.92115]
[1776289352518,36.82,74753.26,0.0,-0.60285,0.00014,27.93724]
[1776289353107,36.82,74753.26,0.0,-0.60285,0.00014,27.93724]
[1776289353489,36.82,74753.26,0.0,-0.60284,0.00014,27.93728]
[1776289354496,36.82,74773.72,0.0,-0.59988,0.00014,28.00004]
[1776289355026,36.82,74773.72,0.0,-0.59988,0.00014,28.00004]
[1776289355503,36.82,74781.68,0.0,-0.59873,0.00014,28.02403]
[1776289358364,36.82,74783.01,0.0,-0.59854,0.00014,28.028]
[1776289358523,36.82,74783.95,0.0,-0.5984,0.00014,28.03081]
[1776289364566,36.82,74786.29,0.0,-0.59807,0.00014,28.03775]
[1776289372729,36.82,74786.51,0.0,-0.59804,0.00014,28.03836]
[1776289378663,36.82,74787.47,0.0,-0.5979,0.00014,28.0412]
[1776289382799,36.81,74796.99,0.0,-0.59652,0.00015,28.06938]
[1776289387726,36.81,74796.6,0.0,-0.59658,0.00015,28.0682]
[1776289392869,36.81,74802.51,0.0,-0.59572,0.00015,28.08555]
[1776289394420,36.81,74802.51,0.0,-0.59572,0.00015,28.08558]
[1776289395782,36.82,74820.05,0.0,-0.59317,0.00015,28.13636]
[1776289396479,36.82,74820.05,0.0,-0.59317,0.00015,28.13636]
[1776289396904,36.82,74825.15,0.0,-0.59243,0.00015,28.15089]
[1776289398804,36.82,74815.71,0.0,-0.5938,0.00015,28.1239]
[1776289399690,36.82,74815.71,0.0,-0.5938,0.00015,28.1239]
[1776289399816,36.82,74812.97,0.0,-0.5942,0.00015,28.11602]
[1776289401667,36.82,74812.37,0.0,-0.59428,0.00015,28.1143]
[1776289406859,36.82,74808.44,0.0,-0.59485,0.00015,28.10306]
[1776289411895,36.82,74809.4,0.0,-0.59471,0.00015,28.10296]
[1776289413010,36.82,74804.59,0.0,-0.59541,0.00015,28.089]
[1776289418944,36.82,74802.79,0.0,-0.59566,0.00015,28.0838]
[1776289422550,36.82,74800.86,0.0,-0.59594,0.00015,28.07816]
[1776289422578,36.82,74800.86,0.0,-0.59594,0.00015,28.07816]
[1776289422973,36.82,74799.15,0.0,-0.59619,0.00015,28.07314]
[1776289424987,36.82,74789.31,0.0,-0.59762,0.00014,28.04406]
[1776289429021,36.82,74786.46,0.0,-0.59804,0.00014,28.03554]
[1776289431035,36.82,74794.12,0.0,-0.59693,0.00015,28.05827]
[1776289434727,36.82,74793.86,0.0,-0.59696,0.00015,28.05748]
[1776289435063,36.82,74797.39,0.0,-0.59645,0.00015,28.0679]
[1776289436069,36.82,74810.52,0.0,-0.59455,0.00015,28.10623]
[1776289437077,36.82,74814.82,0.0,-0.59392,0.00015,28.11863]
[1776289438131,36.82,74815.82,0.0,-0.59378,0.00015,28.12149]
[1776289439091,36.82,74816.73,0.0,-0.59365,0.00015,28.12409]
[1776289441181,36.82,74816.91,0.0,-0.59362,0.00015,28.12456]
[1776289441210,36.82,74808.28,0.0,-0.59488,0.00015,28.09964]
[1776289443497,36.82,74793.06,0.0,-0.59709,0.00015,28.05503]
[1776289444293,36.82,74793.06,0.0,-0.59709,0.00015,28.05503]
[1776289444358,36.82,74791.2,0.0,-0.59736,0.00015,28.04952]
[1776289446787,36.82,74791.2,0.0,-0.59736,0.00015,28.0495]
[1776289446816,36.82,74789.79,0.0,-0.59756,0.00015,28.04529]
[1776289452184,36.82,74787.52,0.0,-0.59789,0.00014,28.03849]
[1776289455675,36.82,74782.91,0.0,-0.59856,0.00014,28.02469]
[1776289456858,36.82,74782.91,0.0,-0.59856,0.00014,28.02469]
[1776289456899,36.82,74782.91,0.0,-0.59856,0.00014,28.02469]
[1776289457077,36.82,74777.8,0.0,-0.5993,0.00014,28.00933]
[1776289458224,36.82,74766.58,0.0,-0.60093,0.00014,27.9752]
[1776289460037,36.82,74766.58,0.0,-0.60093,0.00014,27.9752]
[1776289460088,36.82,74763.47,0.0,-0.60139,0.00014,27.96558]
[1776289460152,36.82,74763.47,0.0,-0.60139,0.00014,27.96558]
[1776289460231,36.82,74763.47,0.0,-0.60139,0.00014,27.96558]
[1776289460306,36.82,74755.36,0.0,-0.60256,0.00014,27.94058]
[1776289464711,36.81,74758.19,0.0,-0.60216,0.00014,27.9492]
[1776289464926,36.81,74758.27,0.0,-0.60215,0.00014,27.94935]
[1776289470308,36.81,74760.1,0.0,-0.6019,0.00014,27.95475]
[1776289474481,36.8,74760.79,0.0,-0.60182,0.00014,27.95361]
[1776289483514,36.79,74759.86,0.0,-0.60199,0.00014,27.95015]
[1776289489443,36.79,74759.54,0.0,-0.60205,0.00014,27.94886]
[1776289495485,36.78,74758.69,0.0,-0.6022,0.00014,27.94581]
[1776289498930,36.78,74758.12,0.0,-0.60228,0.00014,27.94399]
[1776289500911,36.78,74740.32,0.0,-0.60487,0.00014,27.88812]
[1776289503800,36.77,74744.1,0.0,-0.60433,0.00014,27.89994]
[1776289504549,36.77,74744.1,0.0,-0.60433,0.00014,27.89989]
[1776289505555,36.77,74748.76,0.0,-0.60366,0.00014,27.91446]
[1776289506403,36.77,74748.76,0.0,-0.60366,0.00014,27.91446]
[1776289513723,36.77,74753.06,0.0,-0.60306,0.00014,27.92744]
[1776289522912,36.76,74753.06,0.0,-0.60307,0.00014,27.92733]
[1776289523075,36.76,74753.06,0.0,-0.60307,0.00014,27.92733]
[1776289523111,36.76,74758.03,0.0,-0.60237,0.00014,27.94237]
[1776289523794,36.76,74764.27,0.0,-0.60147,0.00014,27.96156]
[1776289525697,36.75,74771.16,0.0,-0.60047,0.00015,27.98257]
[1776289530732,36.75,74772.17,0.0,-0.60035,0.00015,27.98524]
[1776289535461,36.74,74772.44,0.0,-0.60034,0.00015,27.98268]
[1776289538844,36.74,74774.24,0.0,-0.60009,0.00015,27.9879]
[1776289538912,36.73,74757.4,0.0,-0.60254,0.00014,27.9361]
[1776289539276,36.73,74757.4,0.0,-0.60254,0.00014,27.9361]
[1776289539298,36.73,74757.4,0.0,-0.60254,0.00014,27.9361]
[1776289539527,36.73,74757.4,0.0,-0.60254,0.00014,27.9361]
[1776289539624,36.73,74757.4,0.0,-0.60254,0.00014,27.9361]
[1776289539795,36.73,74757.4,0.0,-0.60254,0.00014,27.93603]
[1776289540268,36.73,74757.4,0.0,-0.60254,0.00014,27.93603]
[1776289540714,36.73,74757.4,0.0,-0.60254,0.00014,27.93603]
[1776289540905,36.73,74757.4,0.0,-0.60254,0.00014,27.93603]
[1776289540910,36.73,74757.4,0.0,-0.60254,0.00014,27.93603]
[1776289541028,36.73,74757.4,0.0,-0.60254,0.00014,27.93603]
[1776289541100,36.73,74757.4,0.0,-0.60254,0.00014,27.93603]
[1776289541185,36.73,74739.57,0.0,-0.60513,0.00014,27.8801]
[1776289542817,36.73,74759.47,0.0,-0.60224,0.00014,27.94247]
[1776289543963,36.73,74759.47,0.0,-0.60224,0.00014,27.94247]
[1776289544032,36.73,74761.9,0.0,-0.60189,0.00015,27.95]
[1776289544299,36.73,74761.9,0.0,-0.60189,0.00015,27.95]
[1776289545838,36.73,74757.29,0.0,-0.60255,0.00014,27.93576]
[1776289546447,36.73,74757.29,0.0,-0.60255,0.00014,27.93576]
[1776289546845,36.74,74748.9,0.0,-0.60377,0.00014,27.90963]
[1776289547855,36.74,74741.77,0.0,-0.6048,0.00014,27.88725]
[1776289548648,36.74,74741.77,0.0,-0.6048,0.00014,27.88725]
[1776289549103,36.74,74737.1,0.0,-0.60548,0.00014,27.87242]
[1776289549713,36.74,74737.1,0.0,-0.60548,0.00014,27.87242]
[1776289550044,36.74,74737.1,0.0,-0.60548,0.00014,27.87242]
[1776289550072,36.74,74745.54,0.0,-0.60425,0.00014,27.89908]
[1776289550873,36.73,74745.54,0.0,-0.60426,0.00014,27.89904]
[1776289552887,36.73,74752.91,0.0,-0.60319,0.00014,27.92203]
[1776289554902,36.73,74759.85,0.0,-0.60219,0.00014,27.94348]
[1776289558159,36.73,74761.04,0.0,-0.60203,0.00015,27.94704]
[1776289563752,36.72,74760.61,0.0,-0.60211,0.00015,27.94533]
[1776289564101,36.72,74753.38,0.0,-0.60316,0.00014,27.92281]
[1776289564774,36.72,74753.38,0.0,-0.60316,0.00014,27.92281]
[1776289564971,36.72,74753.38,0.0,-0.60317,0.00014,27.92275]
[1776289565978,36.71,74745.07,0.0,-0.6044,0.00014,27.89616]
[1776289566985,36.71,74742.55,0.0,-0.60476,0.00014,27.88817]
[1776289567991,36.71,74731.0,0.0,-0.60644,0.00014,27.85139]
[1776289568999,36.71,74731.77,0.0,-0.60633,0.00014,27.85384]
[1776289572021,36.71,74736.93,0.0,-0.60558,0.00014,27.87026]
[1776289577055,36.71,74741.59,0.0,-0.60491,0.00014,27.88494]
[1776289581083,36.71,74736.61,0.0,-0.60564,0.00014,27.86905]
[1776289582749,36.71,74736.7,0.0,-0.60563,0.00014,27.86933]
[1776289585861,36.7,74731.1,0.0,-0.60645,0.00014,27.85126]
[1776289591153,36.7,74728.09,0.0,-0.60692,0.00014,27.8381]
[1776289596188,36.69,74730.07,0.0,-0.60665,0.00014,27.84412]
[1776289601223,36.69,74734.85,0.0,-0.60597,0.00014,27.85909]
[1776289606258,36.68,74735.72,0.0,-0.60586,0.00014,27.86155]
[1776289611608,36.68,74739.28,0.0,-0.60536,0.00014,27.87273]
[1776289611610,36.68,74739.28,0.0,-0.60536,0.00014,27.87273]
[1776289612078,36.68,74739.28,0.0,-0.60536,0.00014,27.87273]
[1776289612127,36.68,74748.14,0.0,-0.60407,0.00015,27.90074]
[1776289612673,36.68,74748.14,0.0,-0.60407,0.00015,27.90074]
[1776289612773,36.68,74755.51,0.0,-0.603,0.00015,27.92382]
[1776289613553,36.68,74755.51,0.0,-0.603,0.00015,27.92382]
[1776289614453,36.68,74747.77,0.0,-0.60413,0.00015,27.89955]
[1776289615847,36.68,74747.77,0.0,-0.60413,0.00015,27.89955]
[1776289620049,36.68,74743.4,0.0,-0.60476,0.00015,27.88571]
[1776289626398,36.68,74742.29,0.0,-0.60493,0.00014,27.88216]
[1776289631925,36.68,74742.36,0.0,-0.60492,0.00014,27.88235]
[1776289632040,36.68,74742.36,0.0,-0.60492,0.00014,27.88235]
[1776289632144,36.67,74741.99,0.0,-0.60497,0.00014,27.88116]
[1776289637821,36.67,74742.73,0.0,-0.60487,0.00015,27.88347]
[1776289638051,36.67,74742.73,0.0,-0.60487,0.00015,27.88347]
[1776289638153,36.67,74743.46,0.0,-0.60476,0.00015,27.88577]
[1776289644667,36.67,74743.03,0.0,-0.60483,0.00015,27.88433]
[1776289650679,36.67,74742.86,0.0,-0.60485,0.00015,27.88374]
[1776289657241,36.67,74744.65,0.0,-0.60461,0.00015,27.88626]
[1776289663657,36.67,74742.99,0.0,-0.60486,0.00015,27.88088]
[1776289668694,36.67,74741.81,0.0,-0.60503,0.00015,27.87707]
[1776289673728,36.67,74741.8,0.0,-0.60504,0.00015,27.87695]
[1776289678763,36.66,74741.2,0.0,-0.60513,0.00015,27.87499]
[1776289680782,36.66,74740.92,0.0,-0.60517,0.00015,27.87409]
[1776289682934,36.66,74739.75,0.0,-0.60534,0.00015,27.87033]
[1776289683035,36.66,74738.7,0.0,-0.6055,0.00015,27.86696]
[1776289690334,36.66,74738.77,0.0,-0.60549,0.00015,27.86702]
[1776289701925,36.66,74739.99,0.0,-0.60534,0.00015,27.87056]
[1776289705087,36.65,74745.31,0.0,-0.60457,0.00015,27.88733]
[1776289710986,36.65,74745.53,0.0,-0.60455,0.00015,27.88784]
[1776289712633,36.65,74745.19,0.0,-0.60461,0.00015,27.88368]
[1776289713144,36.65,74746.52,0.0,-0.60442,0.00015,27.88784]
[1776289716084,36.65,74748.7,0.0,-0.6041,0.00015,27.8947]
[1776289720347,36.65,74749.26,0.0,-0.60402,0.00015,27.8964]
[1776289720444,36.65,74750.55,0.0,-0.60384,0.00015,27.90044]
[1776289721349,36.65,74750.55,0.0,-0.60384,0.00015,27.90044]
[1776289724080,36.65,74756.51,0.0,-0.60298,0.00015,27.91901]
[1776289729114,36.64,74761.01,0.0,-0.60233,0.00015,27.93284]
[1776289733143,36.64,74766.13,0.0,-0.6016,0.00015,27.94853]
[1776289738178,36.64,74769.13,0.0,-0.60117,0.00015,27.95755]
[1776289743214,36.63,74776.86,0.0,-0.60006,0.00015,27.98095]
[1776289745367,36.63,74767.93,0.0,-0.60137,0.00015,27.95346]
[1776289747243,36.63,74762.6,0.0,-0.60215,0.00015,27.93689]
[1776289748248,36.63,74755.81,0.0,-0.60314,0.00015,27.91571]
[1776289749254,36.63,74750.72,0.0,-0.60388,0.00015,27.89972]
[1776289754292,36.63,74749.88,0.0,-0.60401,0.00015,27.89699]
[1776289759327,36.62,74749.24,0.0,-0.6041,0.00015,27.89486]
[1776289764362,36.62,74748.93,0.0,-0.60415,0.00015,27.89378]
[1776289769396,36.62,74745.84,0.0,-0.60461,0.00015,27.88393]
[1776289774432,36.62,74741.57,0.0,-0.60525,0.00015,27.86716]
[1776289780474,36.61,74738.4,0.0,-0.60572,0.00015,27.85683]
[1776289785650,36.61,74742.78,0.0,-0.6051,0.00015,27.87057]
[1776289791550,36.61,74743.59,0.0,-0.60499,0.00015,27.87286]
[1776289796585,36.6,74744.68,0.0,-0.60484,0.00015,27.87619]
[1776289801623,36.6,74747.93,0.0,-0.60437,0.00015,27.88637]
[1776289806662,36.6,74750.59,0.0,-0.60399,0.00015,27.89467]
[1776289811695,36.6,74750.95,0.0,-0.60394,0.00015,27.89573]
[1776289816061,36.6,74758.73,0.0,-0.60282,0.00015,27.92004]
[1776289819753,36.6,74762.63,0.0,-0.60225,0.00015,27.93209]
[1776289820981,36.6,74762.63,0.0,-0.60225,0.00015,27.93209]
[1776289821015,36.6,74763.34,0.0,-0.60215,0.00015,27.93426]
[1776289822689,36.59,74763.34,0.0,-0.60215,0.00015,27.93419]
[1776289823279,36.59,74768.33,0.0,-0.60143,0.00015,27.94959]
[1776289826392,36.59,74769.98,0.0,-0.60119,0.00015,27.95463]
[1776289826891,36.59,74772.93,0.0,-0.60077,0.00015,27.9636]
[1776289826981,36.59,74772.94,0.0,-0.60077,0.00015,27.96363]
[1776289829358,36.59,74772.94,0.0,-0.60077,0.00015,27.96357]
[1776289829460,36.59,74780.85,0.0,-0.59962,0.00015,27.98762]
[1776289833503,36.59,74784.63,0.0,-0.59909,0.00015,27.99586]
[1776289833863,36.58,74785.08,0.0,-0.59903,0.00015,27.99716]
[1776289838898,36.58,74783.92,0.0,-0.59922,0.00015,27.99333]
[1776289843933,36.57,74782.06,0.0,-0.5995,0.00015,27.98738]
[1776289848968,36.57,74780.29,0.0,-0.59978,0.00015,27.98169]
[1776289854005,36.56,74783.96,0.0,-0.59926,0.00015,27.99252]
[1776289859040,36.56,74786.14,0.0,-0.59896,0.00015,27.99891]
[1776289864074,36.56,74791.95,0.0,-0.59811,0.00015,28.01643]
[1776289866213,36.56,74797.46,0.0,-0.5973,0.00015,28.03293]
[1776289871127,36.56,74803.16,0.0,-0.59647,0.00015,28.04984]
[1776289876284,36.56,74807.65,0.0,-0.59582,0.00015,28.06304]
[1776289879179,36.56,74812.42,0.0,-0.59512,0.00015,28.07701]
[1776289879806,36.56,74812.42,0.0,-0.59512,0.00015,28.07701]
[1776289879811,36.56,74812.42,0.0,-0.59512,0.00015,28.07701]
[1776289880187,36.56,74818.35,0.0,-0.59425,0.00015,28.0943]
[1776289881193,36.55,74823.03,0.0,-0.59357,0.00015,28.1078]
[1776289882348,36.55,74823.03,0.0,-0.59357,0.00015,28.1078]
[1776289884339,36.55,74824.2,0.0,-0.5934,0.00015,28.11111]
[1776289890258,36.55,74821.34,0.0,-0.59384,0.00015,28.10263]
[1776289896424,36.55,74815.46,0.0,-0.59472,0.00015,28.08235]
[1776289902341,36.54,74818.61,0.0,-0.59426,0.00015,28.09139]
[1776289908384,36.54,74819.82,0.0,-0.59409,0.00015,28.09475]
[1776289913419,36.54,74819.2,0.0,-0.59419,0.00015,28.09283]
[1776289918454,36.54,74820.22,0.0,-0.59405,0.00015,28.09567]
[1776289924496,36.53,74819.57,0.0,-0.59415,0.00015,28.09364]
[1776289936580,36.53,74819.28,0.0,-0.59421,0.00015,28.09254]
[1776289941615,36.53,74818.72,0.0,-0.5943,0.00015,28.0908]
[1776289946774,36.52,74819.26,0.0,-0.59423,0.00015,28.09227]
[1776289952693,36.52,74822.03,0.0,-0.59383,0.00015,28.0972]
[1776289957727,36.52,74821.98,0.0,-0.59384,0.00015,28.09703]
[1776289962763,36.52,74821.43,0.0,-0.59393,0.00015,28.09539]
[1776289967799,36.52,74817.77,0.0,-0.59446,0.00015,28.08474]
[1776289972832,36.52,74817.02,0.0,-0.59458,0.00015,28.08245]
[1776289978875,36.52,74817.47,0.0,-0.59452,0.00015,28.08373]
[1776289983909,36.51,74818.16,0.0,-0.59442,0.00015,28.08563]
[1776289990958,36.51,74818.65,0.0,-0.59436,0.00015,28.08688]
[1776289995993,36.51,74818.89,0.0,-0.59433,0.00015,28.08745]
[1776290001029,36.51,74817.91,0.0,-0.59448,0.00015,28.08444]
[1776290006076,36.5,74818.1,0.0,-0.59447,0.00015,28.0848]
[1776290012118,36.5,74817.58,0.0,-0.59457,0.00015,28.08001]
[1776290017311,36.49,74817.24,0.0,-0.59462,0.00015,28.0789]
[1776290017412,36.49,74817.47,0.0,-0.5946,0.00015,28.07944]
[1776290025210,36.49,74817.46,0.0,-0.59462,0.00015,28.07911]
[1776290031251,36.48,74818.47,0.0,-0.59448,0.00015,28.08181]
[1776290037427,36.48,74819.48,0.0,-0.59435,0.00015,28.08446]
[1776290038986,36.47,74819.48,0.0,-0.59435,0.00015,28.08442]
[1776290038989,36.47,74819.48,0.0,-0.59435,0.00015,28.08442]
[1776290039036,36.47,74820.06,0.0,-0.59427,0.00015,28.08611]
[1776290044343,36.47,74819.78,0.0,-0.59432,0.00015,28.08519]
[1776290050385,36.47,74820.47,0.0,-0.59421,0.00015,28.08727]
[1776290055713,36.48,74820.45,0.0,-0.59421,0.00015,28.08727]
[1776290059028,36.48,74820.88,0.0,-0.59415,0.00015,28.08856]
[1776290059091,36.48,74820.88,0.0,-0.59414,0.00015,28.08857]
[1776290064484,36.48,74821.71,0.0,-0.59402,0.00015,28.09105]
[1776290072539,36.48,74821.84,0.0,-0.59401,0.00015,28.08846]
[1776290077707,36.48,74822.08,0.0,-0.59397,0.00015,28.0892]
[1776290083617,36.48,74821.82,0.0,-0.594,0.00015,28.08849]
[1776290087799,36.48,74822.08,0.0,-0.59396,0.00015,28.08928]
[1776290087801,36.48,74822.08,0.0,-0.59396,0.00015,28.08928]
[1776290088652,36.48,74821.21,0.0,-0.59409,0.00015,28.08676]
[1776290093686,36.48,74822.02,0.0,-0.59397,0.00015,28.08915]
[1776290101743,36.48,74823.3,0.0,-0.59379,0.00015,28.09269]
[1776290107919,36.48,74824.54,0.0,-0.59361,0.00015,28.09637]
[1776290113826,36.48,74826.78,0.0,-0.59327,0.00015,28.10293]
[1776290119869,36.48,74827.29,0.0,-0.59319,0.00015,28.10448]
[1776290124904,36.49,74826.28,0.0,-0.59334,0.00015,28.10163]
[1776290129939,36.49,74829.41,0.0,-0.59287,0.00015,28.11069]
[1776290131256,36.49,74829.41,0.0,-0.59287,0.00015,28.11069]
[1776290131285,36.49,74829.41,0.0,-0.59287,0.00015,28.11069]
[1776290131344,36.49,74829.41,0.0,-0.59287,0.00015,28.11069]
[1776290131357,36.49,74829.41,0.0,-0.59288,0.00015,28.10767]
[1776290136889,36.49,74831.65,0.0,-0.59255,0.00015,28.11414]
[1776290137353,36.49,74831.65,0.0,-0.59255,0.00015,28.11414]
[1776290137492,36.49,74836.38,0.0,-0.59186,0.00015,28.12767]
[1776290138530,36.49,74848.55,0.0,-0.59007,0.00015,28.16208]
[1776290139907,36.49,74849.44,0.0,-0.58994,0.00015,28.16457]
[1776290139966,36.49,74849.44,0.0,-0.58994,0.00015,28.16457]
[1776290139995,36.49,74849.44,0.0,-0.58994,0.00015,28.16457]
[1776290140030,36.49,74849.44,0.0,-0.58994,0.00015,28.16457]
[1776290140054,36.49,74849.44,0.0,-0.58994,0.00015,28.16457]
[1776290140115,36.49,74849.44,0.0,-0.58994,0.00015,28.16457]
[1776290140260,36.49,74849.44,0.0,-0.58994,0.00015,28.16457]
[1776290140325,36.49,74851.22,0.0,-0.58967,0.00015,28.16956]
[1776290143032,36.49,74841.66,0.0,-0.59108,0.00015,28.14268]
[1776290144203,36.49,74841.66,0.0,-0.59108,0.00015,28.14268]
[1776290144258,36.49,74841.66,0.0,-0.59108,0.00015,28.14268]
[1776290144725,36.49,74827.29,0.0,-0.59319,0.00015,28.10165]
[1776290149746,36.49,74826.73,0.0,-0.59327,0.00015,28.10007]
[1776290150079,36.49,74825.42,0.0,-0.59346,0.00015,28.09631]
[1776290156121,36.49,74823.5,0.0,-0.59374,0.00015,28.09085]
[1776290161751,36.49,74822.16,0.0,-0.59393,0.00015,28.087]
[1776290162210,36.49,74822.05,0.0,-0.59395,0.00015,28.08673]
[1776290162279,36.49,74822.05,0.0,-0.59395,0.00015,28.08673]
[1776290162552,36.49,74822.05,0.0,-0.59395,0.00015,28.08673]
[1776290162813,36.49,74811.03,0.0,-0.59556,0.00015,28.05454]
[1776290162865,36.49,74811.03,0.0,-0.59556,0.00015,28.05454]
[1776290163040,36.49,74811.03,0.0,-0.59556,0.00015,28.05454]
[1776290163172,36.49,74811.03,0.0,-0.59556,0.00015,28.05454]
[1776290164366,36.49,74811.03,0.0,-0.59556,0.00015,28.05454]
[1776290164401,36.49,74811.03,0.0,-0.59556,0.00015,28.05454]
[1776290164467,36.49,74780.35,0.0,-0.60006,0.00015,27.96248]
[1776290165185,36.49,74780.35,0.0,-0.60005,0.00015,27.96251]
[1776290166535,36.49,74780.35,0.0,-0.60005,0.00015,27.96251]
[1776290166756,36.49,74780.35,0.0,-0.60005,0.00015,27.96251]
[1776290166770,36.5,74769.81,0.0,-0.60159,0.00015,27.93017]
[1776290168206,36.5,74764.63,0.0,-0.60234,0.00015,27.91413]
[1776290169679,36.5,74764.63,0.0,-0.60234,0.00015,27.91413]
[1776290169698,36.5,74758.35,0.0,-0.60326,0.00015,27.89448]
[1776290169867,36.5,74758.35,0.0,-0.60326,0.00015,27.89448]
[1776290170220,36.5,74758.35,0.0,-0.60326,0.00015,27.89448]
[1776290170967,36.5,74758.35,0.0,-0.60326,0.00015,27.89448]
[1776290171722,36.5,74762.19,0.0,-0.6027,0.00015,27.90649]
[1776290173378,36.5,74770.07,0.0,-0.60155,0.00015,27.93098]
[1776290175254,36.49,74771.11,0.0,-0.6014,0.00015,27.93415]
[1776290177269,36.49,74776.15,0.0,-0.60067,0.00015,27.94961]
[1776290182305,36.49,74773.95,0.0,-0.601,0.00015,27.94265]
[1776290183448,36.49,74769.18,0.0,-0.6017,0.00015,27.92783]
[1776290186335,36.49,74762.81,0.0,-0.60264,0.00015,27.90794]
[1776290189354,36.49,74758.05,0.0,-0.60333,0.00015,27.89297]
[1776290192375,36.49,74751.88,0.0,-0.60425,0.00015,27.87043]
[1776290195396,36.49,74756.68,0.0,-0.60355,0.00015,27.88555]
[1776290200432,36.48,74755.34,0.0,-0.60375,0.00015,27.88126]
[1776290205467,36.48,74753.7,0.0,-0.60399,0.00015,27.87601]
[1776290210502,36.48,74752.68,0.0,-0.60414,0.00015,27.87274]
[1776290215536,36.48,74751.97,0.0,-0.60425,0.00015,27.87046]
[1776290220571,36.48,74751.19,0.0,-0.60436,0.00015,27.86796]
[1776290225649,36.48,74749.67,0.0,-0.60459,0.00015,27.86314]
[1776290225752,36.48,74749.67,0.0,-0.60459,0.00015,27.86314]
[1776290226795,36.48,74746.89,0.0,-0.60499,0.00015,27.8543]
[1776290226822,36.48,74739.75,0.0,-0.60603,0.00015,27.83148]
[1776290230727,36.48,74738.24,0.0,-0.60625,0.00015,27.82668]
[1776290230732,36.48,74735.08,0.0,-0.60671,0.00015,27.81652]
[1776290232171,36.48,74732.85,0.0,-0.60703,0.00015,27.80934]
[1776290232871,36.48,74717.63,0.0,-0.60925,0.00015,27.75972]
[1776290232972,36.48,74717.63,0.0,-0.60925,0.00015,27.75972]
[1776290233078,36.48,74717.63,0.0,-0.60925,0.00015,27.75972]
[1776290233190,36.48,74717.63,0.0,-0.60925,0.00015,27.75972]
[1776290233805,36.48,74724.96,0.0,-0.60818,0.00015,27.7837]
[1776290234439,36.48,74724.96,0.0,-0.60818,0.00015,27.7837]
[1776290234670,36.48,74724.96,0.0,-0.60819,0.00015,27.78366]
[1776290236857,36.48,74726.63,0.0,-0.60795,0.00015,27.78905]
[1776290237690,36.48,74727.99,0.0,-0.60775,0.00015,27.79345]
[1776290242725,36.48,74733.47,0.0,-0.60696,0.00015,27.81112]
[1776290247761,36.48,74734.16,0.0,-0.60686,0.00015,27.81323]
[1776290252796,36.48,74737.35,0.0,-0.60641,0.00015,27.82037]
[1776290253696,36.48,74737.35,0.0,-0.60641,0.00015,27.82037]
[1776290253804,36.48,74744.44,0.0,-0.60538,0.00015,27.84308]
[1776290258837,36.47,74742.3,0.0,-0.6057,0.00015,27.83606]
[1776290263872,36.47,74744.11,0.0,-0.60545,0.00015,27.84167]
[1776290267925,36.47,74744.7,0.0,-0.60536,0.00015,27.84353]
[1776290268908,36.47,74747.84,0.0,-0.6049,0.00015,27.85354]
[1776290270761,36.47,74748.69,0.0,-0.60478,0.00015,27.85624]
[1776290271928,36.47,74743.3,0.0,-0.60557,0.00015,27.839]
[1776290276963,36.47,74740.48,0.0,-0.60599,0.00015,27.8298]
[1776290280944,36.46,74740.13,0.0,-0.60604,0.00015,27.82864]
[1776290281676,36.46,74733.25,0.0,-0.60705,0.00015,27.80634]
[1776290284014,36.46,74733.29,0.0,-0.60705,0.00015,27.80644]
[1776290290057,36.46,74737.23,0.0,-0.60648,0.00015,27.81904]
[1776290295092,36.46,74741.74,0.0,-0.60583,0.00015,27.83344]
[1776290297168,36.46,74743.87,0.0,-0.60552,0.00015,27.84023]
[1776290300126,36.46,74749.57,0.0,-0.60469,0.00015,27.85834]
[1776290306835,36.46,74751.9,0.0,-0.60435,0.00015,27.86571]
[1776290313362,36.46,74755.31,0.0,-0.60386,0.00015,27.87346]
[1776290319260,36.46,74755.59,0.0,-0.60382,0.00015,27.87438]
[1776290325301,36.46,74756.7,0.0,-0.60365,0.00015,27.87792]
[1776290330336,36.46,74753.9,0.0,-0.60406,0.00015,27.86905]
[1776290336379,36.46,74753.24,0.0,-0.60416,0.00015,27.8669]
[1776290342422,36.46,74752.26,0.0,-0.60431,0.00015,27.86374]
[1776290343654,36.46,74752.26,0.0,-0.60431,0.00015,27.86374]
[1776290343747,36.46,74752.26,0.0,-0.60431,0.00015,27.86374]
[1776290343819,36.46,74752.26,0.0,-0.60431,0.00015,27.86374]
[1776290343909,36.46,74733.84,0.0,-0.607,0.00015,27.80471]
[1776290345442,36.45,74728.7,0.0,-0.60775,0.00015,27.78798]
[1776290348937,36.45,74728.05,0.0,-0.60785,0.00015,27.7858]
[1776290348965,36.45,74726.2,0.0,-0.60812,0.00015,27.77971]
[1776290349125,36.45,74726.2,0.0,-0.60812,0.00015,27.77971]
[1776290349469,36.45,74726.2,0.0,-0.60812,0.00015,27.77971]
[1776290351277,36.45,74728.02,0.0,-0.60786,0.00015,27.78562]
[1776290351484,36.45,74730.89,0.0,-0.60744,0.00015,27.79492]
[1776290352491,36.45,74736.3,0.0,-0.60665,0.00015,27.81245]
[1776290358534,36.45,74737.22,0.0,-0.60652,0.00015,27.81543]
[1776290363711,36.45,74737.99,0.0,-0.60641,0.00015,27.81787]
[1776290370617,36.45,74738.09,0.0,-0.6064,0.00015,27.81799]
[1776290375685,36.45,74737.84,0.0,-0.60646,0.00015,27.81397]
[1776290376481,36.45,74737.84,0.0,-0.60646,0.00015,27.81397]
[1776290376503,36.45,74737.84,0.0,-0.60646,0.00015,27.81397]
[1776290376606,36.45,74737.84,0.0,-0.60646,0.00015,27.81397]
[1776290376690,36.45,74751.49,0.0,-0.60447,0.00015,27.85759]
[1776290377671,36.45,74751.49,0.0,-0.60447,0.00015,27.85759]
[1776290377786,36.45,74752.31,0.0,-0.60435,0.00015,27.86024]
[1776290378681,36.45,74750.83,0.0,-0.60456,0.00015,27.85556]
[1776290383525,36.45,74750.47,0.0,-0.60462,0.00015,27.8544]
[1776290383863,36.45,74749.33,0.0,-0.60478,0.00015,27.85074]
[1776290388137,36.44,74749.33,0.0,-0.60479,0.00015,27.85069]
[1776290388746,36.44,74747.84,0.0,-0.605,0.00015,27.84594]
[1776290393933,36.44,74747.08,0.0,-0.60512,0.00015,27.84344]
[1776290400832,36.44,74746.64,0.0,-0.60519,0.00015,27.84193]
[1776290404005,36.44,74751.77,0.0,-0.60444,0.00015,27.85821]
[1776290405865,36.44,74758.24,0.0,-0.6035,0.00015,27.87865]
[1776290407880,36.44,74766.39,0.0,-0.60231,0.00015,27.90416]
[1776290408887,36.44,74775.92,0.0,-0.60091,0.00015,27.93369]
[1776290409923,36.44,74775.92,0.0,-0.60091,0.00015,27.93369]
[1776290409971,36.44,74800.27,0.0,-0.59734,0.00015,28.00766]
[1776290410900,36.44,74800.27,0.0,-0.59734,0.00015,28.00767]
[1776290411907,36.44,74809.18,0.0,-0.59603,0.00015,28.03418]
[1776290412915,36.44,74810.11,0.0,-0.5959,0.00015,28.03692]
[1776290414083,36.44,74796.89,0.0,-0.59784,0.00015,27.99751]
[1776290414779,36.44,74796.89,0.0,-0.59784,0.00015,27.99751]
[1776290414808,36.44,74796.89,0.0,-0.59784,0.00015,27.99751]
[1776290414841,36.44,74796.89,0.0,-0.59784,0.00015,27.99751]
[1776290414928,36.44,74796.89,0.0,-0.59784,0.00015,27.99752]
[1776290415736,36.44,74796.89,0.0,-0.59784,0.00015,27.99752]
[1776290415848,36.44,74796.89,0.0,-0.59784,0.00015,27.99752]
[1776290415936,36.44,74796.68,0.0,-0.59787,0.00015,27.99689]
[1776290418414,36.44,74795.42,0.0,-0.59806,0.00015,27.99298]
[1776290424154,36.43,74792.91,0.0,-0.59845,0.00015,27.98502]
[1776290429472,36.43,74792.91,0.0,-0.59846,0.00015,27.98477]
[1776290432052,36.42,74787.63,0.0,-0.59926,0.00015,27.96545]
[1776290438094,36.42,74789.3,0.0,-0.59904,0.00015,27.97019]
[1776290443757,36.41,74791.7,0.0,-0.5987,0.00015,27.97724]
[1776290448164,36.41,74786.4,0.0,-0.59949,0.00015,27.96081]
[1776290453198,36.4,74787.06,0.0,-0.59941,0.00015,27.96257]
[1776290458234,36.4,74783.63,0.0,-0.59993,0.00015,27.95184]
[1776290463749,36.39,74779.96,0.0,-0.60048,0.00015,27.94041]
[1776290464892,36.39,74779.24,0.0,-0.60059,0.00015,27.93811]
[1776290470319,36.39,74779.68,0.0,-0.60053,0.00015,27.93926]
[1776290471325,36.39,74772.57,0.0,-0.60158,0.00015,27.91725]
[1776290472523,36.39,74772.57,0.0,-0.60158,0.00015,27.91725]
[1776290472525,36.39,74772.57,0.0,-0.60158,0.00015,27.91725]
[1776290472596,36.39,74768.54,0.0,-0.60217,0.00015,27.90467]
[1776290474505,36.38,74763.76,0.0,-0.60288,0.00015,27.88961]
[1776290480389,36.38,74767.96,0.0,-0.60227,0.00015,27.90258]
[1776290485424,36.38,74765.78,0.0,-0.60259,0.00015,27.89568]
[1776290487714,36.38,74769.53,0.0,-0.60205,0.00015,27.90736]
[1776290487806,36.38,74776.41,0.0,-0.60104,0.00015,27.9287]
[1776290491466,36.38,74779.12,0.0,-0.60066,0.00015,27.9339]
[1776290496500,36.38,74781.21,0.0,-0.60036,0.00015,27.94018]
[1776290501116,36.37,74781.66,0.0,-0.6003,0.00015,27.94147]
[1776290501213,36.37,74798.87,0.0,-0.59777,0.00015,27.99378]
[1776290501256,36.37,74798.87,0.0,-0.59777,0.00015,27.99378]
[1776290501260,36.37,74798.87,0.0,-0.59777,0.00015,27.99378]
[1776290501422,36.37,74798.87,0.0,-0.59777,0.00015,27.99378]
[1776290502019,36.37,74798.87,0.0,-0.59777,0.00015,27.99378]
[1776290502023,36.37,74809.53,0.0,-0.5962,0.00015,28.02562]
[1776290503551,36.37,74809.47,0.0,-0.59621,0.00015,28.02544]
[1776290504888,36.37,74809.47,0.0,-0.59621,0.00015,28.02544]
[1776290504914,36.37,74812.44,0.0,-0.59577,0.00015,28.03424]
[1776290508597,36.37,74812.77,0.0,-0.59573,0.00015,28.03521]
[1776290514790,36.37,74814.26,0.0,-0.59551,0.00015,28.03961]
[1776290519587,36.37,74814.38,0.0,-0.59549,0.00015,28.03996]
[1776290519687,36.37,74810.9,0.0,-0.596,0.00015,28.02968]
[1776290524862,36.37,74814.4,0.0,-0.5955,0.00015,28.03971]
[1776290530739,36.36,74815.73,0.0,-0.59532,0.00015,28.04343]
[1776290532755,36.36,74826.99,0.0,-0.59366,0.00015,28.07636]
[1776290533762,36.36,74830.61,0.0,-0.59313,0.00015,28.08683]
[1776290538860,36.37,74831.35,0.0,-0.59301,0.00015,28.08909]
[1776290538878,36.37,74833.77,0.0,-0.59265,0.00015,28.09612]
[1776290540102,36.37,74833.77,0.0,-0.59265,0.00015,28.09612]
[1776290540193,36.37,74832.97,0.0,-0.59277,0.00015,28.09385]
[1776290540998,36.37,74832.97,0.0,-0.59277,0.00015,28.09385]
[1776290541131,36.37,74832.97,0.0,-0.59277,0.00015,28.09385]
[1776290541160,36.37,74832.97,0.0,-0.59277,0.00015,28.09385]
[1776290541173,36.37,74851.32,0.0,-0.59006,0.00015,28.14608]
[1776290542823,36.37,74852.02,0.0,-0.58996,0.00015,28.14805]
[1776290547665,36.37,74854.81,0.0,-0.58954,0.00015,28.15592]
[1776290547690,36.37,74854.81,0.0,-0.58954,0.00015,28.15592]
[1776290547760,36.37,74854.81,0.0,-0.58954,0.00015,28.15592]
[1776290547878,36.37,74854.81,0.0,-0.58954,0.00015,28.15592]
[1776290547975,36.37,74854.81,0.0,-0.58954,0.00015,28.15592]
[1776290548045,36.37,74854.81,0.0,-0.58954,0.00015,28.15592]
[1776290548065,36.37,74854.81,0.0,-0.58954,0.00015,28.15592]
[1776290548073,36.37,74865.29,0.0,-0.58799,0.00015,28.18503]
[1776290548868,36.37,74865.29,0.0,-0.58799,0.00015,28.18503]
[1776290551082,36.37,74865.29,0.0,-0.58799,0.00015,28.18503]
[1776290551180,36.37,74869.8,0.0,-0.58734,0.00015,28.19438]
[1776290556378,36.37,74867.25,0.0,-0.58771,0.00015,28.18736]
[1776290560306,36.37,74861.32,0.0,-0.58859,0.00015,28.171]
[1776290567259,36.37,74862.97,0.0,-0.58834,0.00015,28.17559]
[1776290568018,36.37,74864.3,0.0,-0.58815,0.00015,28.17926]
[1776290568042,36.37,74864.3,0.0,-0.58815,0.00015,28.17926]
[1776290568108,36.37,74871.93,0.0,-0.58702,0.00015,28.20021]
[1776290570731,36.37,74872.55,0.0,-0.58693,0.00015,28.20189]
[1776290570787,36.37,74872.55,0.0,-0.58693,0.00015,28.20189]
[1776290580084,36.37,74875.67,0.0,-0.58647,0.00015,28.2103]
[1776290580595,36.37,74875.67,0.0,-0.58647,0.00015,28.2103]
[1776290581092,36.37,74876.41,0.0,-0.58636,0.00015,28.2123]
[1776290582100,36.37,74885.34,0.0,-0.58504,0.00015,28.23637]
[1776290583106,36.37,74886.97,0.0,-0.5848,0.00015,28.24072]
[1776290585990,36.36,74889.11,0.0,-0.58449,0.00015,28.24639]
[1776290586056,36.36,74889.11,0.0,-0.58449,0.00015,28.24639]
[1776290586203,36.36,74903.86,0.0,-0.58231,0.00015,28.28528]
[1776290586927,36.36,74903.86,0.0,-0.58231,0.00015,28.28528]
[1776290587008,36.36,74903.86,0.0,-0.58231,0.00015,28.28528]
[1776290587131,36.36,74903.86,0.0,-0.58231,0.00015,28.28528]
[1776290587280,36.36,74903.86,0.0,-0.58231,0.00015,28.28528]
[1776290587283,36.36,74916.55,0.0,-0.58042,0.00015,28.31808]
[1776290587427,36.36,74916.55,0.0,-0.58042,0.00015,28.31808]
[1776290587550,36.36,74916.55,0.0,-0.58042,0.00015,28.31808]
[1776290587732,36.36,74916.55,0.0,-0.58042,0.00015,28.31808]
[1776290588145,36.37,74916.55,0.0,-0.58042,0.00015,28.31809]
[1776290589152,36.37,74918.55,0.0,-0.58013,0.00015,28.3232]
[1776290593179,36.36,74926.47,0.0,-0.57895,0.00015,28.34326]
[1776290594168,36.36,74926.47,0.0,-0.57895,0.00015,28.34326]
[1776290594194,36.36,74926.47,0.0,-0.57895,0.00015,28.34326]
[1776290594269,36.37,74942.58,0.0,-0.57656,0.00015,28.3834]
[1776290595251,36.37,74949.05,0.0,-0.5756,0.00015,28.39924]
[1776290597207,36.37,74947.54,0.0,-0.57582,0.00015,28.39559]
[1776290599222,36.37,74939.38,0.0,-0.57703,0.00015,28.37559]
[1776290601237,36.37,74933.65,0.0,-0.57788,0.00015,28.36141]
[1776290603937,36.37,74932.08,0.0,-0.57811,0.00015,28.35755]
[1776290604258,36.37,74935.77,0.0,-0.57756,0.00015,28.36677]
[1776290606320,36.37,74939.11,0.0,-0.57706,0.00015,28.37507]
[1776290606353,36.37,74940.29,0.0,-0.57688,0.00015,28.378]
[1776290611429,36.38,74944.25,0.0,-0.5763,0.00015,28.38482]
[1776290613205,36.38,74944.86,0.0,-0.5762,0.00015,28.38634]
[1776290613256,36.38,74944.86,0.0,-0.5762,0.00015,28.38634]
[1776290613323,36.38,74955.16,0.0,-0.57467,0.00015,28.41136]
[1776290615141,36.38,74955.16,0.0,-0.57467,0.00015,28.41138]
[1776290615253,36.38,74955.16,0.0,-0.57467,0.00015,28.41138]
[1776290615337,36.38,74967.49,0.0,-0.57284,0.00015,28.44077]
[1776290615657,36.38,74967.49,0.0,-0.57284,0.00015,28.44077]
[1776290615742,36.38,74967.49,0.0,-0.57284,0.00015,28.44077]
[1776290615804,36.38,74967.49,0.0,-0.57284,0.00015,28.44077]
[1776290616344,36.38,74989.13,0.0,-0.56961,0.00015,28.49094]
[1776290617351,36.38,74989.68,0.0,-0.56953,0.00015,28.49222]
[1776290620337,36.38,74983.61,0.0,-0.57043,0.00015,28.47843]
[1776290623758,36.38,74984.05,0.0,-0.57036,0.00015,28.47948]
[1776290623819,36.38,74984.05,0.0,-0.57036,0.00015,28.47948]
[1776290624296,36.38,74984.05,0.0,-0.57036,0.00015,28.47948]
[1776290623844,36.38,74985.28,0.0,-0.57017,0.00015,28.48232]
[1776290624400,36.38,74985.28,0.0,-0.57017,0.00015,28.48234]
[1776290626878,36.39,74986.91,0.0,-0.56993,0.00015,28.48609]
[1776290627021,36.39,74986.91,0.0,-0.56993,0.00015,28.48609]
[1776290627557,36.39,74989.46,0.0,-0.56955,0.00015,28.49192]
[1776290627698,36.39,75006.28,0.0,-0.56704,0.00015,28.52964]
[1776290629822,36.39,75006.28,0.0,-0.56704,0.00015,28.52964]
[1776290629878,36.39,75006.28,0.0,-0.56704,0.00015,28.52964]
[1776290629948,36.39,74997.49,0.0,-0.56834,0.00015,28.51013]
[1776290632475,36.39,74996.88,0.0,-0.56843,0.00015,28.50884]
[1776290637510,36.4,74992.02,0.0,-0.56914,0.00015,28.49802]
[1776290639707,36.4,74993.18,0.0,-0.56897,0.00015,28.50067]
[1776290639767,36.4,74993.18,0.0,-0.56897,0.00015,28.50067]
[1776290639790,36.4,74990.76,0.0,-0.56932,0.00015,28.49523]
[1776290643070,36.4,74995.23,0.0,-0.56865,0.00015,28.50537]
[1776290643518,36.4,74995.64,0.0,-0.56859,0.00015,28.50632]
[1776290644113,36.4,74995.64,0.0,-0.56859,0.00015,28.50632]
[1776290644323,36.4,74995.64,0.0,-0.56859,0.00015,28.50632]
[1776290644186,36.4,75002.01,0.0,-0.56764,0.00015,28.52057]
[1776290644441,36.4,75002.01,0.0,-0.56764,0.00015,28.52057]
[1776290645242,36.4,75002.01,0.0,-0.56764,0.00015,28.52057]
[1776290645335,36.4,75002.01,0.0,-0.56764,0.00015,28.52057]
[1776290645326,36.4,74998.06,0.0,-0.56823,0.00015,28.51181]
[1776290645566,36.4,74998.06,0.0,-0.56823,0.00015,28.51181]
[1776290648586,36.41,74993.06,0.0,-0.56896,0.00015,28.50066]
[1776290654160,36.41,74996.21,0.0,-0.56849,0.00015,28.50784]
[1776290659668,36.42,74994.64,0.0,-0.56871,0.00015,28.50448]
[1776290662688,36.42,75001.12,0.0,-0.56774,0.00015,28.51903]
[1776290664456,36.42,75000.26,0.0,-0.56786,0.00015,28.51714]
[1776290664527,36.42,75000.26,0.0,-0.56786,0.00015,28.51714]
[1776290669385,36.42,75004.64,0.0,-0.56721,0.00015,28.52692]
[1776290669319,36.42,75012.3,0.0,-0.56607,0.00015,28.54373]
[1776290669484,36.42,75012.3,0.0,-0.56607,0.00015,28.54373]
[1776290669569,36.42,75012.3,0.0,-0.56607,0.00015,28.54373]
[1776290669816,36.42,75012.3,0.0,-0.56607,0.00015,28.54373]
[1776290670302,36.42,75028.55,0.0,-0.56364,0.00015,28.57864]
[1776290670924,36.43,75030.87,0.0,-0.56329,0.00015,28.58362]
[1776290674199,36.43,75030.67,0.0,-0.56332,0.00015,28.58021]
[1776290674254,36.43,75030.67,0.0,-0.56332,0.00015,28.58021]
[1776290674266,36.43,75029.78,0.0,-0.56346,0.00015,28.57834]
[1776290679808,36.43,75030.49,0.0,-0.56335,0.00015,28.57988]
[1776290680718,36.43,75030.49,0.0,-0.56335,0.00015,28.57988]
[1776290681416,36.43,75030.49,0.0,-0.56335,0.00015,28.57988]
[1776290681170,36.43,75054.81,0.0,-0.55972,0.00015,28.62991]
[1776290681550,36.43,75054.81,0.0,-0.55972,0.00015,28.62991]
[1776290681837,36.43,75054.81,0.0,-0.55972,0.00015,28.62993]
[1776290682836,36.43,75070.3,0.0,-0.55741,0.00015,28.66056]
[1776290686478,36.43,75072.0,0.0,-0.55715,0.00015,28.66388]
[1776290686530,36.43,75072.0,0.0,-0.55715,0.00015,28.66388]
[1776290687312,36.43,75074.84,0.0,-0.55673,0.00015,28.66938]
[1776290688023,36.43,75074.84,0.0,-0.55673,0.00015,28.66938]
[1776290688100,36.43,75074.84,0.0,-0.55673,0.00015,28.66938]
[1776290688188,36.43,75074.04,0.0,-0.55685,0.00015,28.66784]
[1776290689658,36.43,75074.04,0.0,-0.55685,0.00015,28.66784]
[1776290692705,36.43,75067.37,0.0,-0.55784,0.00015,28.65489]
[1776290695980,36.44,75060.71,0.0,-0.55883,0.00015,28.64181]
[1776290696023,36.44,75060.71,0.0,-0.55883,0.00015,28.64181]
[1776290696163,36.44,75053.12,0.0,-0.55996,0.00015,28.62667]
[1776290697193,36.44,75041.82,0.0,-0.56164,0.00015,28.60363]
[1776290698093,36.44,75033.03,0.0,-0.56295,0.00015,28.58537]
[1776290698955,36.44,75033.03,0.0,-0.56295,0.00015,28.58537]
[1776290700389,36.44,75013.22,0.0,-0.5659,0.00015,28.54313]
[1776290701278,36.44,75013.22,0.0,-0.5659,0.00015,28.54313]
[1776290701325,36.44,75007.33,0.0,-0.56678,0.00015,28.5303]
[1776290701977,36.44,74999.0,0.0,-0.56802,0.00015,28.51189]
[1776290703689,36.44,74999.0,0.0,-0.56801,0.00015,28.51191]
[1776290703772,36.44,74999.0,0.0,-0.56801,0.00015,28.51191]
[1776290704112,36.44,74994.3,0.0,-0.56871,0.00015,28.50141]
[1776290705261,36.44,74981.87,0.0,-0.57056,0.00015,28.47318]
[1776290706427,36.44,74969.64,0.0,-0.57237,0.00015,28.44483]
[1776290707246,36.44,74969.45,0.0,-0.5724,0.00015,28.44437]
[1776290708258,36.44,74969.45,0.0,-0.5724,0.00015,28.44437]
[1776290708314,36.44,74969.45,0.0,-0.5724,0.00015,28.44437]
[1776290708344,36.44,74969.45,0.0,-0.5724,0.00015,28.44437]
[1776290708376,36.44,74969.45,0.0,-0.5724,0.00015,28.44437]
[1776290708399,36.44,74966.67,0.0,-0.57281,0.00015,28.43786]
[1776290709312,36.44,74966.67,0.0,-0.57281,0.00015,28.43786]
[1776290709368,36.44,74966.67,0.0,-0.57281,0.00015,28.43786]
[1776290709440,36.44,74969.4,0.0,-0.57241,0.00015,28.44426]
[1776290713051,36.44,74975.26,0.0,-0.57155,0.00015,28.45787]
[1776290718088,36.44,74969.12,0.0,-0.57246,0.00015,28.44357]
[1776290719096,36.44,74963.51,0.0,-0.57329,0.00015,28.43033]
[1776290723123,36.44,74957.27,0.0,-0.57422,0.00015,28.41543]
[1776290728334,36.44,74956.18,0.0,-0.57438,0.00015,28.41279]
[1776290728354,36.44,74963.84,0.0,-0.57325,0.00015,28.43102]
[1776290729495,36.44,74963.84,0.0,-0.57325,0.00015,28.43104]
[1776290729552,36.44,74963.84,0.0,-0.57325,0.00015,28.43104]
[1776290729578,36.44,74963.84,0.0,-0.57325,0.00015,28.43104]
[1776290729785,36.44,74963.84,0.0,-0.57325,0.00015,28.43104]
[1776290729844,36.44,74963.84,0.0,-0.57325,0.00015,28.43104]
[1776290729969,36.44,74963.84,0.0,-0.57325,0.00015,28.43104]
[1776290730457,36.44,74963.84,0.0,-0.57325,0.00015,28.43104]
[1776290730464,36.44,74970.27,0.0,-0.57229,0.00015,28.44621]
[1776290730509,36.44,74970.27,0.0,-0.57229,0.00015,28.44621]
[1776290730539,36.44,74970.27,0.0,-0.57229,0.00015,28.44621]
[1776290730598,36.44,74970.27,0.0,-0.57229,0.00015,28.44621]
[1776290731360,36.44,74967.47,0.0,-0.57271,0.00015,28.43665]
[1776290736697,36.44,74971.64,0.0,-0.57208,0.00015,28.44653]
[1776290739237,36.44,74962.63,0.0,-0.57342,0.00015,28.42531]
[1776290744272,36.44,74959.43,0.0,-0.5739,0.00015,28.41764]
[1776290749308,36.44,74957.74,0.0,-0.57416,0.00015,28.41354]
[1776290752394,36.44,74948.42,0.0,-0.57554,0.00015,28.39107]
[1776290754344,36.44,74943.23,0.0,-0.57631,0.00015,28.3784]
[1776290754680,36.44,74943.23,0.0,-0.57631,0.00015,28.3784]
[1776290755356,36.44,74933.84,0.0,-0.57771,0.00015,28.35525]
[1776290757366,36.44,74928.06,0.0,-0.57856,0.00015,28.34085]
[1776290758372,36.44,74943.42,0.0,-0.57628,0.00015,28.3789]
[1776290759386,36.44,74952.68,0.0,-0.57491,0.00015,28.40139]
[1776290760494,36.44,74952.68,0.0,-0.57491,0.00015,28.40139]
[1776290760531,36.44,74955.95,0.0,-0.57442,0.00015,28.40925]
[1776290760579,36.44,74955.95,0.0,-0.57442,0.00015,28.40925]
[1776290760649,36.44,74955.95,0.0,-0.57442,0.00015,28.40925]
[1776290760679,36.44,74955.95,0.0,-0.57442,0.00015,28.40925]
[1776290760767,36.44,74955.95,0.0,-0.57442,0.00015,28.40925]
[1776290760797,36.44,74955.95,0.0,-0.57442,0.00015,28.40925]
[1776290761393,36.44,74955.95,0.0,-0.57443,0.00015,28.40924]
[1776290762402,36.44,74961.03,0.0,-0.57367,0.00015,28.42136]
[1776290763717,36.44,74962.46,0.0,-0.57346,0.00015,28.42474]
[1776290763745,36.44,74962.46,0.0,-0.57346,0.00015,28.42474]
[1776290763774,36.44,74962.46,0.0,-0.57346,0.00015,28.42474]
[1776290764033,36.44,74962.46,0.0,-0.57346,0.00015,28.42474]
[1776290764062,36.44,74962.46,0.0,-0.57346,0.00015,28.42474]
[1776290764415,36.44,74962.21,0.0,-0.5735,0.00015,28.42413]
[1776290764576,36.44,74962.21,0.0,-0.5735,0.00015,28.42413]
[1776290764603,36.44,74962.21,0.0,-0.5735,0.00015,28.42413]
[1776290764778,36.44,74962.21,0.0,-0.5735,0.00015,28.42413]
[1776290765421,36.44,74963.89,0.0,-0.57325,0.00015,28.4281]
[1776290769449,36.43,74971.66,0.0,-0.5721,0.00015,28.44634]
[1776290773795,36.44,74972.6,0.0,-0.57195,0.00015,28.44864]
[1776290774484,36.44,74975.7,0.0,-0.57149,0.00015,28.45588]
[1776290774580,36.44,74975.7,0.0,-0.57149,0.00015,28.45588]
[1776290775490,36.44,74989.76,0.0,-0.5694,0.00015,28.48812]
[1776290776498,36.44,74995.1,0.0,-0.5686,0.00015,28.5002]
[1776290777513,36.44,74995.1,0.0,-0.5686,0.00015,28.5002]
[1776290777657,36.44,74995.28,0.0,-0.56857,0.00015,28.50064]
[1776290778512,36.44,74996.48,0.0,-0.56839,0.00015,28.50336]
[1776290779518,36.44,74979.96,0.0,-0.57085,0.00015,28.46585]
[1776290780533,36.44,74976.15,0.0,-0.57141,0.00015,28.45707]
[1776290782466,36.44,74975.22,0.0,-0.57155,0.00015,28.45489]
[1776290782653,36.44,74975.05,0.0,-0.57157,0.00015,28.45452]
[1776290782677,36.44,74975.05,0.0,-0.57157,0.00015,28.45452]
[1776290782849,36.44,74975.05,0.0,-0.57157,0.00015,28.45452]
[1776290783554,36.44,74972.72,0.0,-0.57192,0.00015,28.44907]
[1776290785570,36.44,74967.42,0.0,-0.57271,0.00015,28.4366]
[1776290788257,36.44,74962.99,0.0,-0.57337,0.00015,28.42612]
[1776290788317,36.44,74962.99,0.0,-0.57337,0.00015,28.42612]
[1776290793556,36.44,74959.05,0.0,-0.57396,0.00015,28.41377]
[1776290793840,36.44,74939.1,0.0,-0.57693,0.00015,28.36534]
[1776290794985,36.44,74939.1,0.0,-0.57693,0.00015,28.36534]
[1776290795078,36.44,74939.37,0.0,-0.57689,0.00015,28.36605]
[1776290796431,36.44,74939.37,0.0,-0.57689,0.00015,28.36605]
[1776290801402,36.45,74939.05,0.0,-0.57692,0.00015,28.36547]
[1776290801517,36.45,74939.05,0.0,-0.57692,0.00015,28.36547]
[1776290804098,36.45,74931.84,0.0,-0.57799,0.00015,28.34764]
[1776290807726,36.45,74937.5,0.0,-0.57714,0.00015,28.36172]
[1776290810754,36.45,74938.72,0.0,-0.57696,0.00015,28.36474]
[1776290810771,36.45,74944.09,0.0,-0.57617,0.00015,28.37792]
[1776290812761,36.45,74953.11,0.0,-0.57483,0.00015,28.39981]
[1776290813770,36.45,74954.63,0.0,-0.5746,0.00015,28.40345]
[1776290818803,36.45,74954.11,0.0,-0.57468,0.00015,28.40216]
[1776290823839,36.45,74953.49,0.0,-0.57478,0.00015,28.40063]
[1776290827110,36.45,74951.87,0.0,-0.57502,0.00015,28.39671]
[1776290827474,36.45,74951.87,0.0,-0.57502,0.00015,28.39671]
[1776290829076,36.45,74947.36,0.0,-0.57568,0.00015,28.38583]
[1776290829208,36.45,74947.36,0.0,-0.57568,0.00015,28.38583]
[1776290829236,36.45,74938.8,0.0,-0.57695,0.00015,28.36493]
[1776290830381,36.45,74926.21,0.0,-0.57882,0.00015,28.33357]
[1776290830839,36.45,74926.21,0.0,-0.57882,0.00015,28.33357]
[1776290830922,36.45,74926.21,0.0,-0.57882,0.00015,28.33357]
[1776290830923,36.45,74921.66,0.0,-0.57949,0.00015,28.32207]
[1776290834282,36.45,74922.13,0.0,-0.57943,0.00015,28.32323]
[1776290834379,36.45,74929.85,0.0,-0.57828,0.00015,28.34262]
[1776290838017,36.45,74937.49,0.0,-0.57715,0.00015,28.36167]
[1776290841267,36.45,74940.98,0.0,-0.57663,0.00015,28.37029]
[1776290841304,36.45,74940.98,0.0,-0.57663,0.00015,28.37029]
[1776290841405,36.45,74942.01,0.0,-0.57647,0.00015,28.37282]
[1776290842141,36.45,74942.01,0.0,-0.57647,0.00015,28.37282]
[1776290842366,36.45,74942.43,0.0,-0.57641,0.00015,28.37386]
[1776290848010,36.45,74939.67,0.0,-0.57681,0.00015,28.36716]
[1776290853045,36.45,74941.47,0.0,-0.57655,0.00015,28.36864]
[1776290855734,36.45,74942.55,0.0,-0.57639,0.00015,28.37132]
[1776290856254,36.46,74946.52,0.0,-0.5758,0.00015,28.38101]
[1776290860593,36.46,74952.9,0.0,-0.57485,0.00015,28.3965]
[1776290860938,36.46,74952.9,0.0,-0.57485,0.00015,28.3965]
[1776290861081,36.46,74952.9,0.0,-0.57485,0.00015,28.3965]
[1776290861152,36.46,74968.84,0.0,-0.57248,0.00015,28.43439]
[1776290862517,36.46,74968.84,0.0,-0.57248,0.00015,28.43439]
[1776290862519,36.46,74968.84,0.0,-0.57248,0.00015,28.43439]
[1776290862574,36.46,74968.84,0.0,-0.57248,0.00015,28.43439]
[1776290862618,36.46,74972.56,0.0,-0.57193,0.00015,28.44308]
[1776290862826,36.46,74972.56,0.0,-0.57193,0.00015,28.44308]
[1776290863124,36.46,74972.56,0.0,-0.57193,0.00015,28.44306]
[1776290864132,36.45,74982.44,0.0,-0.57047,0.00015,28.46588]
[1776290866339,36.46,74989.16,0.0,-0.56947,0.00015,28.4812]
[1776290866956,36.46,74989.16,0.0,-0.56947,0.00015,28.4812]
[1776290867031,36.46,74989.16,0.0,-0.56947,0.00015,28.4812]
[1776290867256,36.46,74990.78,0.0,-0.56923,0.00015,28.48489]
[1776290870970,36.46,74990.84,0.0,-0.56921,0.00015,28.48513]
[1776290871181,36.46,74992.03,0.0,-0.56903,0.00015,28.48785]
[1776290874202,36.46,74997.85,0.0,-0.56816,0.00015,28.50093]
[1776290876409,36.46,74991.18,0.0,-0.56915,0.00015,28.486]
[1776290882257,36.46,74993.98,0.0,-0.56873,0.00015,28.49233]
[1776290883191,36.46,74993.98,0.0,-0.56873,0.00015,28.49233]
[1776290883440,36.46,74993.98,0.0,-0.56873,0.00015,28.49233]
[1776290883510,36.46,74993.98,0.0,-0.56873,0.00015,28.49233]
[1776290883595,36.46,75006.75,0.0,-0.56683,0.00015,28.52069]
[1776290884158,36.46,75006.75,0.0,-0.56683,0.00015,28.52069]
[1776290884510,36.46,75018.15,0.0,-0.56514,0.00015,28.54546]
[1776290885571,36.46,75019.22,0.0,-0.56498,0.00015,28.54777]
[1776290886294,36.46,75034.82,0.0,-0.56265,0.00015,28.58079]
[1776290887295,36.47,75034.82,0.0,-0.56265,0.00015,28.58082]
[1776290888302,36.47,75021.23,0.0,-0.56467,0.00015,28.55217]
[1776290891119,36.47,75020.15,0.0,-0.56483,0.00015,28.54992]
[1776290891267,36.47,75020.15,0.0,-0.56483,0.00015,28.54992]
[1776290891493,36.47,75020.15,0.0,-0.56483,0.00015,28.54992]
[1776290891675,36.47,75020.15,0.0,-0.56483,0.00015,28.54992]
[1776290891542,36.47,75053.85,0.0,-0.5598,0.00015,28.61988]
[1776290891891,36.47,75053.85,0.0,-0.5598,0.00015,28.61988]
[1776290891964,36.47,75053.85,0.0,-0.5598,0.00015,28.61988]
[1776290892084,36.47,75053.85,0.0,-0.5598,0.00015,28.61988]
[1776290892178,36.47,75053.85,0.0,-0.5598,0.00015,28.61988]
[1776290892356,36.47,75053.85,0.0,-0.5598,0.00015,28.61988]
[1776290892456,36.47,75053.85,0.0,-0.5598,0.00015,28.61988]
[1776290892514,36.47,75053.85,0.0,-0.5598,0.00015,28.61988]
[1776290892597,36.47,75058.57,0.0,-0.5591,0.00015,28.62934]
[1776290892780,36.47,75058.57,0.0,-0.5591,0.00015,28.62934]
[1776290892880,36.47,75058.57,0.0,-0.5591,0.00015,28.62934]
[1776290892942,36.47,75058.57,0.0,-0.5591,0.00015,28.62934]
[1776290893096,36.47,75058.57,0.0,-0.5591,0.00015,28.62934]
[1776290893187,36.47,75058.57,0.0,-0.5591,0.00015,28.62934]
[1776290893248,36.47,75058.57,0.0,-0.5591,0.00015,28.62934]
[1776290893406,36.47,75049.02,0.0,-0.56052,0.00015,28.61018]
[1776290894348,36.47,75049.02,0.0,-0.56052,0.00015,28.61021]
[1776290894949,36.47,75049.02,0.0,-0.56052,0.00015,28.61021]
[1776290895017,36.47,75049.02,0.0,-0.56052,0.00015,28.61021]
[1776290895353,36.48,75052.96,0.0,-0.55993,0.00015,28.61819]
[1776290896690,36.48,75045.69,0.0,-0.56101,0.00015,28.60348]
[1776290897367,36.48,75045.69,0.0,-0.56101,0.00015,28.60351]
[1776290898373,36.48,75039.48,0.0,-0.56193,0.00015,28.59079]
[1776290900388,36.48,75032.27,0.0,-0.563,0.00015,28.5758]
[1776290904418,36.48,75022.2,0.0,-0.5645,0.00015,28.55453]
[1776290909464,36.48,75015.31,0.0,-0.56552,0.00015,28.53978]
[1776290910463,36.48,75020.45,0.0,-0.56476,0.00015,28.55085]
[1776290915498,36.48,75016.72,0.0,-0.56532,0.00015,28.53989]
[1776290920532,36.49,75016.71,0.0,-0.56531,0.00015,28.53992]
[1776290921647,36.49,75016.71,0.0,-0.56531,0.00015,28.53992]
[1776290922619,36.49,75016.44,0.0,-0.56535,0.00015,28.53935]
[1776290922708,36.49,75015.22,0.0,-0.56553,0.00015,28.53673]
[1776290924565,36.49,75000.71,0.0,-0.56769,0.00015,28.50501]
[1776290925573,36.49,75000.36,0.0,-0.56774,0.00015,28.50424]
[1776290925846,36.49,75000.36,0.0,-0.56774,0.00015,28.50424]
[1776290929598,36.49,74986.73,0.0,-0.56975,0.00015,28.47376]
[1776290930605,36.49,74986.69,0.0,-0.56976,0.00015,28.47369]
[1776290931207,36.49,74986.69,0.0,-0.56976,0.00015,28.47369]
[1776290931245,36.49,74986.69,0.0,-0.56976,0.00015,28.47369]
[1776290931613,36.49,74986.05,0.0,-0.56985,0.00015,28.47226]
[1776290933514,36.5,74985.64,0.0,-0.56991,0.00015,28.47136]
[1776290935682,36.5,74985.17,0.0,-0.56997,0.00015,28.47034]
[1776290935684,36.5,74985.17,0.0,-0.56997,0.00015,28.47034]
[1776290935641,36.5,74976.44,0.0,-0.57127,0.00015,28.45034]
[1776290936650,36.5,74972.26,0.0,-0.57189,0.00015,28.44062]
[1776290940689,36.49,74967.23,0.0,-0.57264,0.00015,28.42878]
[1776290945722,36.49,74965.46,0.0,-0.57291,0.00015,28.42452]
[1776290950930,36.49,74967.67,0.0,-0.57259,0.00015,28.42961]
[1776290951762,36.49,74965.52,0.0,-0.57291,0.00015,28.42453]
[1776290952599,36.49,74974.07,0.0,-0.57164,0.00015,28.44455]
[1776290952875,36.49,74983.78,0.0,-0.5702,0.00015,28.4669]
[1776290954785,36.49,74983.01,0.0,-0.57031,0.00015,28.46521]
[1776290957385,36.49,74982.49,0.0,-0.57038,0.00015,28.46409]
[1776290958814,36.49,74991.75,0.0,-0.569,0.00015,28.48515]
[1776290960414,36.49,74998.78,0.0,-0.56796,0.00015,28.50086]
[1776290961335,36.49,74998.78,0.0,-0.56796,0.00015,28.50086]
[1776290961377,36.49,74998.78,0.0,-0.56796,0.00015,28.50086]
[1776290961478,36.49,74998.6,0.0,-0.56799,0.00015,28.50045]
[1776290967295,36.49,74999.0,0.0,-0.56793,0.00015,28.50129]
[1776290969895,36.49,74992.59,0.0,-0.56889,0.00015,28.48694]
[1776290974456,36.49,74984.37,0.0,-0.57012,0.00015,28.4653]
[1776290978645,36.49,74988.33,0.0,-0.56953,0.00015,28.4743]
[1776290978663,36.49,75006.08,0.0,-0.56689,0.00015,28.5139]
[1776290979210,36.49,75006.08,0.0,-0.56689,0.00015,28.5139]
[1776290979291,36.49,75006.08,0.0,-0.56689,0.00015,28.5139]
[1776290979474,36.49,75006.08,0.0,-0.56689,0.00015,28.5139]
[1776290979499,36.49,75006.08,0.0,-0.56689,0.00015,28.5139]
[1776290979570,36.49,75006.08,0.0,-0.56689,0.00015,28.5139]
[1776290979635,36.49,75006.08,0.0,-0.56689,0.00015,28.5139]
[1776290979667,36.49,75006.08,0.0,-0.56689,0.00015,28.5139]
[1776290979709,36.49,75040.36,0.0,-0.56179,0.00015,28.58691]
[1776290979819,36.49,75040.36,0.0,-0.56179,0.00015,28.58691]
[1776290979874,36.49,75040.36,0.0,-0.56179,0.00015,28.58691]
[1776290979932,36.49,75040.36,0.0,-0.56179,0.00015,28.58691]
[1776290979960,36.49,75040.36,0.0,-0.56179,0.00015,28.58691]
[1776290979989,36.49,75040.36,0.0,-0.56179,0.00015,28.58691]
[1776290980027,36.49,75040.36,0.0,-0.56179,0.00015,28.58691]
[1776290980059,36.49,75040.36,0.0,-0.56179,0.00015,28.58691]
[1776290980165,36.49,75040.36,0.0,-0.56179,0.00015,28.58691]
[1776290980239,36.49,75040.36,0.0,-0.56179,0.00015,28.58691]
[1776290980505,36.49,75040.36,0.0,-0.56179,0.00015,28.58691]
[1776290980577,36.49,75040.36,0.0,-0.56179,0.00015,28.58691]
[1776290980686,36.49,75040.36,0.0,-0.56179,0.00015,28.58691]
[1776290980663,36.49,75052.29,0.0,-0.56001,0.00015,28.61123]
[1776290980815,36.49,75052.29,0.0,-0.56001,0.00015,28.61123]
[1776290980904,36.49,75052.29,0.0,-0.56001,0.00015,28.61123]
[1776290981041,36.49,75052.29,0.0,-0.56001,0.00015,28.61123]
[1776290981125,36.49,75052.29,0.0,-0.56001,0.00015,28.61123]
[1776290981213,36.49,75052.29,0.0,-0.56001,0.00015,28.61123]
[1776290981312,36.49,75052.29,0.0,-0.56001,0.00015,28.61123]
[1776290981431,36.49,75052.29,0.0,-0.56001,0.00015,28.61123]
[1776290981470,36.49,75052.29,0.0,-0.56001,0.00015,28.61123]
[1776290981588,36.49,75052.29,0.0,-0.56001,0.00015,28.61123]
[1776290981689,36.49,75056.29,0.0,-0.55941,0.00015,28.61927]
[1776290982465,36.49,75056.29,0.0,-0.55941,0.00015,28.61927]
[1776290982535,36.49,75056.29,0.0,-0.55941,0.00015,28.61927]
[1776290982568,36.49,75054.05,0.0,-0.55974,0.00015,28.6148]
[1776290985676,36.5,75054.85,0.0,-0.55962,0.00015,28.61647]
[1776290986216,36.5,75055.77,0.0,-0.55948,0.00015,28.61834]
[1776290986306,36.5,75067.56,0.0,-0.55772,0.00015,28.64161]
[1776290986954,36.5,75067.56,0.0,-0.55772,0.00015,28.64161]
[1776290986995,36.5,75067.56,0.0,-0.55772,0.00015,28.64161]
[1776290987775,36.5,75067.56,0.0,-0.55772,0.00015,28.64161]
[1776290987097,36.5,75076.81,0.0,-0.55634,0.00015,28.6595]
[1776290987917,36.5,75076.81,0.0,-0.55634,0.00015,28.6595]
[1776290988079,36.5,75076.81,0.0,-0.55634,0.00015,28.6595]
[1776290988667,36.5,75076.81,0.0,-0.55634,0.00015,28.6595]
[1776290988708,36.5,75076.81,0.0,-0.55634,0.00015,28.6595]
[1776290988757,36.5,75087.49,0.0,-0.55475,0.00015,28.67975]
[1776290989320,36.5,75087.49,0.0,-0.55475,0.00015,28.67975]
[1776290989614,36.5,75087.49,0.0,-0.55475,0.00015,28.67975]
[1776290989706,36.5,75112.67,0.0,-0.55099,0.00015,28.72565]
[1776290990052,36.5,75112.67,0.0,-0.55099,0.00015,28.72566]
[1776290990884,36.5,75112.67,0.0,-0.55099,0.00015,28.72566]
[1776290991501,36.5,75112.67,0.0,-0.55099,0.00015,28.72566]
[1776290991601,36.5,75121.56,0.0,-0.54966,0.00015,28.74128]
[1776290991950,36.5,75121.56,0.0,-0.54966,0.00015,28.74128]
[1776290992067,36.5,75121.56,0.0,-0.54965,0.00015,28.7413]
[1776290993335,36.5,75121.56,0.0,-0.54965,0.00015,28.7413]
[1776290993402,36.5,75121.56,0.0,-0.54965,0.00015,28.7413]
[1776290993499,36.5,75121.56,0.0,-0.54965,0.00015,28.7413]
[1776290993722,36.5,75121.56,0.0,-0.54965,0.00015,28.7413]
[1776290994134,36.5,75123.54,0.0,-0.54936,0.00015,28.74474]
[1776290994229,36.5,75140.72,0.0,-0.54679,0.00015,28.77383]
[1776290994996,36.5,75140.72,0.0,-0.54679,0.00015,28.77383]
[1776290995107,36.5,75140.72,0.0,-0.54679,0.00015,28.77383]
[1776290995465,36.5,75140.72,0.0,-0.54679,0.00015,28.77383]
[1776290995482,36.5,75140.72,0.0,-0.54679,0.00015,28.77383]
[1776290995504,36.5,75145.4,0.0,-0.54609,0.00015,28.78156]
[1776290995869,36.5,75145.4,0.0,-0.54609,0.00015,28.78156]
[1776290996097,36.5,75145.4,0.0,-0.54609,0.00015,28.78156]
[1776290996560,36.5,75145.4,0.0,-0.54609,0.00015,28.78156]
[1776290996695,36.5,75145.4,0.0,-0.54609,0.00015,28.78156]
[1776290996749,36.5,75145.4,0.0,-0.54609,0.00015,28.78156]
[1776290996773,36.5,75145.4,0.0,-0.54609,0.00015,28.78156]
[1776290996754,36.51,75149.83,0.0,-0.54543,0.00015,28.78879]
[1776290996833,36.51,75149.83,0.0,-0.54543,0.00015,28.78879]
[1776290996894,36.51,75149.83,0.0,-0.54543,0.00015,28.78879]
[1776290999121,36.51,75155.5,0.0,-0.54458,0.00015,28.79793]
[1776291000168,36.51,75155.5,0.0,-0.54458,0.00015,28.79793]
[1776291000233,36.51,75155.5,0.0,-0.54458,0.00015,28.79793]
[1776291000253,36.51,75150.96,0.0,-0.54526,0.00015,28.79064]
[1776291003157,36.51,75139.08,0.0,-0.54703,0.00015,28.77116]
[1776291004161,36.51,75128.59,0.0,-0.54859,0.00015,28.75348]
[1776291005169,36.51,75141.73,0.0,-0.54663,0.00015,28.77558]
[1776291007340,36.51,75125.9,0.0,-0.549,0.00015,28.74887]
[1776291010417,36.51,75124.8,0.0,-0.54916,0.00015,28.74697]
[1776291010456,36.51,75124.8,0.0,-0.54916,0.00015,28.74697]
[1776291010546,36.51,75121.56,0.0,-0.54964,0.00015,28.74139]
[1776291013379,36.51,75121.41,0.0,-0.54966,0.00015,28.74118]
[1776291013772,36.51,75117.85,0.0,-0.55019,0.00015,28.73499]
[1776291015244,36.52,75110.84,0.0,-0.55123,0.00015,28.72267]
[1776291017410,36.52,75102.47,0.0,-0.55248,0.00015,28.70769]
[1776291017984,36.52,75102.47,0.0,-0.55248,0.00015,28.70769]
[1776291018266,36.52,75102.47,0.0,-0.55247,0.00015,28.70771]
[1776291020387,36.52,75093.77,0.0,-0.55377,0.00015,28.69186]
[1776291021646,36.52,75088.38,0.0,-0.55457,0.00015,28.68189]
[1776291023312,36.53,75073.53,0.0,-0.55678,0.00015,28.65375]
[1776291025139,36.53,75073.53,0.0,-0.55678,0.00015,28.65377]
[1776291025323,36.53,75072.28,0.0,-0.55696,0.00015,28.65137]
[1776291026811,36.53,75072.28,0.0,-0.55696,0.00015,28.65137]
[1776291028562,36.53,75071.13,0.0,-0.55713,0.00015,28.64918]
[1776291028755,36.53,75073.19,0.0,-0.55682,0.00015,28.65317]
[1776291030360,36.53,75097.24,0.0,-0.55324,0.00015,28.69837]
[1776291032339,36.53,75099.77,0.0,-0.55287,0.00015,28.69999]
[1776291032473,36.53,75123.54,0.0,-0.54932,0.00015,28.74215]
[1776291032923,36.53,75123.54,0.0,-0.54932,0.00015,28.74215]
[1776291033071,36.53,75123.54,0.0,-0.54932,0.00015,28.74215]
[1776291033082,36.53,75123.54,0.0,-0.54932,0.00015,28.74215]
[1776291033607,36.53,75123.54,0.0,-0.54932,0.00015,28.74215]
[1776291033656,36.53,75157.92,0.0,-0.54418,0.00015,28.79911]
[1776291033957,36.53,75157.92,0.0,-0.54418,0.00015,28.79911]
[1776291033971,36.53,75157.92,0.0,-0.54418,0.00015,28.79911]
[1776291034137,36.53,75157.92,0.0,-0.54418,0.00015,28.79911]
[1776291034484,36.53,75157.92,0.0,-0.54418,0.00015,28.79911]
[1776291034548,36.53,75157.92,0.0,-0.54418,0.00015,28.79911]
[1776291034568,36.53,75157.92,0.0,-0.54418,0.00015,28.79911]
[1776291034691,36.53,75157.92,0.0,-0.54418,0.00015,28.79911]
[1776291034812,36.53,75157.92,0.0,-0.54418,0.00015,28.79911]
[1776291034831,36.53,75146.4,0.0,-0.5459,0.00015,28.78056]
[1776291034993,36.53,75146.4,0.0,-0.5459,0.00015,28.78056]
[1776291035403,36.53,75146.4,0.0,-0.5459,0.00015,28.78056]
[1776291036662,36.53,75142.76,0.0,-0.54645,0.00015,28.77459]
[1776291037215,36.53,75142.76,0.0,-0.54645,0.00015,28.77459]
[1776291037273,36.53,75142.76,0.0,-0.54645,0.00015,28.77459]
[1776291037559,36.53,75143.01,0.0,-0.54641,0.00015,28.77501]
[1776291040444,36.53,75150.48,0.0,-0.54529,0.00015,28.7872]
[1776291041448,36.53,75143.48,0.0,-0.54634,0.00015,28.77577]
[1776291041932,36.53,75143.48,0.0,-0.54634,0.00015,28.77577]
[1776291042456,36.53,75141.78,0.0,-0.5466,0.00015,28.77296]
[1776291046429,36.53,75146.31,0.0,-0.54592,0.00015,28.78038]
[1776291046522,36.53,75140.81,0.0,-0.54674,0.00015,28.77132]
[1776291049246,36.53,75139.38,0.0,-0.54696,0.00015,28.76893]
[1776291053474,36.53,75136.71,0.0,-0.54736,0.00015,28.76449]
[1776291053566,36.53,75125.74,0.0,-0.54899,0.00015,28.74591]
[1776291054092,36.53,75125.74,0.0,-0.54899,0.00015,28.74591]
[1776291054123,36.53,75125.74,0.0,-0.54899,0.00015,28.74591]
[1776291054542,36.53,75125.74,0.0,-0.54899,0.00015,28.74595]
[1776291055607,36.53,75125.74,0.0,-0.54899,0.00015,28.74595]
[1776291055644,36.53,75107.79,0.0,-0.55167,0.00015,28.7145]
[1776291057723,36.53,75102.35,0.0,-0.55248,0.00015,28.70472]
[1776291058409,36.53,75102.35,0.0,-0.55248,0.00015,28.70472]
[1776291058585,36.53,75102.35,0.0,-0.55248,0.00015,28.70473]
[1776291060594,36.53,75114.24,0.0,-0.5507,0.00015,28.72598]
[1776291062606,36.54,75107.44,0.0,-0.55171,0.00015,28.71395]
[1776291063619,36.54,75114.03,0.0,-0.55073,0.00015,28.72568]
[1776291065628,36.54,75105.2,0.0,-0.55204,0.00015,28.71001]
[1776291066641,36.54,75093.74,0.0,-0.55375,0.00015,28.68914]
[1776291067792,36.54,75093.97,0.0,-0.55371,0.00015,28.68957]
[1776291069131,36.54,75093.97,0.0,-0.55371,0.00015,28.68957]
[1776291069566,36.54,75093.97,0.0,-0.55371,0.00015,28.68957]
[1776291069967,36.54,75094.51,0.0,-0.55363,0.00015,28.69057]
[1776291070665,36.54,75106.25,0.0,-0.55188,0.00015,28.7119]
[1776291071678,36.54,75112.24,0.0,-0.55099,0.00015,28.72258]
[1776291072678,36.54,75124.88,0.0,-0.5491,0.00015,28.74465]
[1776291074693,36.54,75125.88,0.0,-0.54894,0.00015,28.74641]
[1776291079734,36.55,75120.44,0.0,-0.54975,0.00015,28.73709]
[1776291081742,36.55,75109.99,0.0,-0.55131,0.00015,28.71874]
[1776291082319,36.55,75109.99,0.0,-0.55131,0.00015,28.71874]
[1776291082755,36.55,75110.59,0.0,-0.55122,0.00015,28.71979]
[1776291087784,36.55,75106.58,0.0,-0.55182,0.00015,28.71261]
[1776291092818,36.55,75103.43,0.0,-0.5523,0.00015,28.70394]
[1776291093835,36.55,75103.43,0.0,-0.5523,0.00015,28.70394]
[1776291097823,36.55,75099.22,0.0,-0.55292,0.00015,28.6963]
[1776291097924,36.55,75099.22,0.0,-0.55292,0.00015,28.6963]
[1776291100876,36.55,75089.49,0.0,-0.55438,0.00015,28.67838]
[1776291105912,36.55,75088.15,0.0,-0.55457,0.00015,28.67589]
[1776291110948,36.55,75087.88,0.0,-0.55461,0.00015,28.67539]
[1776291114201,36.55,75083.11,0.0,-0.55532,0.00015,28.66644]
[1776291114475,36.55,75083.11,0.0,-0.55532,0.00015,28.66644]
[1776291114548,36.55,75083.11,0.0,-0.55532,0.00015,28.66644]
[1776291114576,36.55,75076.24,0.0,-0.55635,0.00015,28.6534]
[1776291119004,36.55,75071.31,0.0,-0.55708,0.00015,28.64396]
[1776291121519,36.55,75075.2,0.0,-0.5565,0.00015,28.65146]
[1776291121805,36.55,75075.2,0.0,-0.5565,0.00015,28.65146]
[1776291122093,36.55,75073.05,0.0,-0.55682,0.00015,28.64733]
[1776291122249,36.55,75073.05,0.0,-0.55682,0.00015,28.64733]
[1776291122716,36.55,75073.05,0.0,-0.55682,0.00015,28.64733]
[1776291124044,36.55,75052.79,0.0,-0.55984,0.00015,28.60743]
[1776291125376,36.55,75049.53,0.0,-0.56033,0.00015,28.60085]
[1776291130713,36.54,75045.85,0.0,-0.56088,0.00015,28.59332]
[1776291130791,36.54,75045.85,0.0,-0.56088,0.00015,28.59332]
[1776291130895,36.54,75054.3,0.0,-0.55963,0.00015,28.61035]
[1776291131229,36.54,75072.87,0.0,-0.55686,0.00015,28.64682]
[1776291132110,36.54,75072.87,0.0,-0.55686,0.00015,28.64685]
[1776291133117,36.54,75087.71,0.0,-0.55464,0.00015,28.67502]
[1776291134124,36.54,75075.82,0.0,-0.55641,0.00015,28.65255]
[1776291136694,36.54,75069.88,0.0,-0.5573,0.00015,28.6411]
[1776291137224,36.54,75069.88,0.0,-0.5573,0.00015,28.6411]
[1776291137260,36.54,75069.88,0.0,-0.5573,0.00015,28.6411]
[1776291137351,36.54,75070.2,0.0,-0.55725,0.00015,28.64173]
[1776291143186,36.55,75071.29,0.0,-0.55709,0.00015,28.64388]
[1776291145780,36.55,75072.3,0.0,-0.55693,0.00015,28.64584]
[1776291145844,36.55,75072.3,0.0,-0.55693,0.00015,28.64584]
[1776291145945,36.55,75077.58,0.0,-0.55615,0.00015,28.65598]
[1776291150339,36.55,75072.12,0.0,-0.55696,0.00015,28.64555]
[1776291156277,36.55,75074.28,0.0,-0.55663,0.00015,28.64678]
[1776291158173,36.55,75074.28,0.0,-0.55663,0.00015,28.64678]
[1776291158432,36.55,75076.24,0.0,-0.55634,0.00015,28.65056]
[1776291159480,36.55,75076.24,0.0,-0.55634,0.00015,28.65056]
[1776291159580,36.56,75078.51,0.0,-0.556,0.00015,28.6549]
[1776291163338,36.56,75087.64,0.0,-0.55464,0.00015,28.67215]
[1776291168502,36.56,75087.69,0.0,-0.55462,0.00015,28.67232]
[1776291170387,36.56,75082.94,0.0,-0.55533,0.00015,28.66345]
[1776291175422,36.57,75081.01,0.0,-0.5556,0.00015,28.65991]
[1776291180456,36.57,75083.75,0.0,-0.55519,0.00015,28.66514]
[1776291185492,36.57,75083.03,0.0,-0.5553,0.00015,28.66376]
[1776291188645,36.57,75097.96,0.0,-0.55307,0.00015,28.69145]
[1776291194555,36.57,75100.14,0.0,-0.55274,0.00015,28.69548]
[1776291198716,36.58,75091.08,0.0,-0.55409,0.00015,28.67892]
[1776291204629,36.58,75095.78,0.0,-0.55338,0.00015,28.68768]
[1776291206640,36.58,75102.97,0.0,-0.5523,0.00015,28.70077]
[1776291208787,36.59,75097.54,0.0,-0.55311,0.00015,28.69095]
[1776291214696,36.59,75100.8,0.0,-0.55263,0.00015,28.69391]
[1776291219730,36.59,75096.86,0.0,-0.55321,0.00015,28.68678]
[1776291224765,36.59,75085.58,0.0,-0.55488,0.00015,28.66597]
[1776291229801,36.6,75084.21,0.0,-0.55508,0.00015,28.66347]
[1776291234838,36.6,75081.77,0.0,-0.55544,0.00015,28.65891]
[1776291236034,36.6,75081.77,0.0,-0.55544,0.00015,28.65891]
[1776291236850,36.6,75081.63,0.0,-0.55546,0.00015,28.65862]
[1776291237855,36.6,75081.63,0.0,-0.55546,0.00015,28.65862]
[1776291237907,36.6,75083.23,0.0,-0.55523,0.00015,28.66163]
[1776291238997,36.6,75091.72,0.0,-0.55396,0.00015,28.67745]
[1776291240878,36.6,75092.32,0.0,-0.55387,0.00015,28.67857]
[1776291245913,36.6,75090.0,0.0,-0.55422,0.00015,28.67429]
[1776291250948,36.6,75087.84,0.0,-0.55454,0.00015,28.67029]
[1776291253037,36.6,75085.09,0.0,-0.55495,0.00015,28.66516]
[1776291254086,36.6,75084.18,0.0,-0.55508,0.00015,28.66346]
[1776291253969,36.6,75083.9,0.0,-0.55512,0.00015,28.66293]
[1776291254977,36.6,75079.8,0.0,-0.55573,0.00015,28.6552]
[1776291259007,36.6,75086.36,0.0,-0.55476,0.00015,28.66751]
[1776291264046,36.6,75084.92,0.0,-0.55498,0.00015,28.66479]
[1776291269079,36.59,75083.48,0.0,-0.55519,0.00015,28.66206]
[1776291274114,36.59,75082.93,0.0,-0.55528,0.00015,28.65802]
[1776291277845,36.59,75081.12,0.0,-0.55555,0.00015,28.65459]
[1776291277918,36.59,75080.15,0.0,-0.5557,0.00015,28.65275]
[1776291280288,36.59,75081.74,0.0,-0.55546,0.00015,28.65574]
[1776291280388,36.59,75081.38,0.0,-0.55552,0.00015,28.65506]
[1776291285919,36.59,75081.03,0.0,-0.55557,0.00015,28.65437]
[1776291285993,36.59,75081.02,0.0,-0.55558,0.00015,28.65434]
[1776291288794,36.59,75078.4,0.0,-0.55597,0.00015,28.64936]
[1776291288829,36.59,75078.4,0.0,-0.55597,0.00015,28.64936]
[1776291288895,36.59,75069.84,0.0,-0.55724,0.00015,28.63293]
[1776291292518,36.59,75068.63,0.0,-0.55743,0.00015,28.63053]
[1776291294583,36.58,75066.31,0.0,-0.55778,0.00015,28.62598]
[1776291294740,36.58,75058.99,0.0,-0.55887,0.00015,28.61159]
[1776291296268,36.58,75053.74,0.0,-0.55965,0.00015,28.60111]
[1776291299314,36.58,75051.65,0.0,-0.55996,0.00015,28.59689]
[1776291299370,36.58,75051.65,0.0,-0.55997,0.00015,28.59688]
[1776291305718,36.58,75051.46,0.0,-0.56,0.00015,28.59641]
[1776291309938,36.57,75052.74,0.0,-0.55982,0.00015,28.59891]
[1776291310053,36.57,75052.74,0.0,-0.55982,0.00015,28.59891]
[1776291310148,36.57,75049.47,0.0,-0.56031,0.00015,28.59232]
[1776291310438,36.57,75049.47,0.0,-0.56031,0.00015,28.59232]
[1776291310539,36.57,75045.07,0.0,-0.56096,0.00015,28.58341]
[1776291312385,36.57,75042.67,0.0,-0.56132,0.00015,28.57847]
[1776291313253,36.57,75042.67,0.0,-0.56132,0.00015,28.57847]
[1776291313392,36.57,75042.69,0.0,-0.56132,0.00015,28.5785]
[1776291318883,36.57,75038.6,0.0,-0.56193,0.00015,28.57008]
[1776291318954,36.57,75039.55,0.0,-0.56179,0.00015,28.57202]
[1776291324385,36.57,75044.32,0.0,-0.56108,0.00015,28.58173]
[1776291329630,36.56,75048.56,0.0,-0.56046,0.00015,28.59028]
[1776291335185,36.56,75053.08,0.0,-0.5598,0.00015,28.59632]
[1776291335916,36.56,75044.0,0.0,-0.56115,0.00015,28.578]
[1776291341589,36.56,75039.16,0.0,-0.56187,0.00015,28.56803]
[1776291346624,36.56,75037.96,0.0,-0.56205,0.00015,28.56551]
[1776291351659,36.56,75036.98,0.0,-0.5622,0.00015,28.56344]
[1776291353379,36.56,75036.19,0.0,-0.56232,0.00015,28.5618]
[1776291353672,36.55,75036.19,0.0,-0.56232,0.00015,28.56179]
[1776291358708,36.55,75035.72,0.0,-0.5624,0.00015,28.56076]
[1776291363744,36.55,75032.61,0.0,-0.56286,0.00015,28.55425]
[1776291366820,36.55,75031.83,0.0,-0.56298,0.00015,28.55261]
[1776291366918,36.55,75030.4,0.0,-0.56319,0.00015,28.54961]
[1776291368780,36.55,75022.96,0.0,-0.5643,0.00015,28.53391]
[1776291373788,36.55,75020.01,0.0,-0.56474,0.00015,28.52762]
[1776291379980,36.55,75016.22,0.0,-0.5653,0.00015,28.5195]
[1776291385901,36.55,75017.3,0.0,-0.56514,0.00015,28.52185]
[1776291388923,36.55,75028.21,0.0,-0.56352,0.00015,28.54505]
[1776291393956,36.55,75030.0,0.0,-0.56326,0.00015,28.5458]
[1776291400120,36.55,75032.31,0.0,-0.56292,0.00015,28.55062]
[1776291400803,36.55,75032.31,0.0,-0.56292,0.00015,28.55062]
[1776291400892,36.55,75032.31,0.0,-0.56292,0.00015,28.55062]
[1776291401023,36.55,75034.53,0.0,-0.56259,0.00015,28.55524]
[1776291405033,36.55,75042.41,0.0,-0.56142,0.00015,28.57148]
[1776291407977,36.55,75042.88,0.0,-0.56135,0.00015,28.57242]
[1776291408008,36.55,75042.88,0.0,-0.56135,0.00015,28.57242]
[1776291408078,36.55,75043.18,0.0,-0.5613,0.00015,28.57303]
[1776291413092,36.55,75043.16,0.0,-0.56131,0.00015,28.57294]
[1776291415255,36.55,75043.16,0.0,-0.56131,0.00015,28.57294]
[1776291415258,36.55,75042.16,0.0,-0.56146,0.00015,28.57088]
[1776291420262,36.54,75037.99,0.0,-0.56209,0.00015,28.56225]
[1776291425619,36.54,75038.19,0.0,-0.56206,0.00015,28.56264]
[1776291425851,36.54,75038.19,0.0,-0.56206,0.00015,28.56264]
[1776291426132,36.54,75038.19,0.0,-0.56206,0.00015,28.56264]
[1776291426223,36.54,75038.19,0.0,-0.56206,0.00015,28.56264]
[1776291426261,36.54,75027.56,0.0,-0.56364,0.00015,28.54046]
[1776291427235,36.54,75027.56,0.0,-0.56364,0.00015,28.54046]
[1776291427242,36.54,75012.38,0.0,-0.5659,0.00015,28.50804]
[1776291428148,36.54,75012.38,0.0,-0.5659,0.00015,28.50804]
[1776291428194,36.54,75012.38,0.0,-0.56589,0.00015,28.50806]
[1776291429202,36.54,75005.47,0.0,-0.56692,0.00015,28.49298]
[1776291430106,36.54,75005.47,0.0,-0.56692,0.00015,28.49298]
[1776291430210,36.54,75003.24,0.0,-0.56725,0.00015,28.48807]
[1776291433175,36.54,74999.99,0.0,-0.56774,0.00015,28.48089]
[1776291433241,36.54,74998.81,0.0,-0.56791,0.00015,28.47827]
[1776291434853,36.54,74998.33,0.0,-0.56798,0.00015,28.47721]
[1776291435029,36.54,74998.33,0.0,-0.56798,0.00015,28.47721]
[1776291436250,36.54,74993.15,0.0,-0.56875,0.00015,28.46564]
[1776291437151,36.54,74993.15,0.0,-0.56875,0.00015,28.46564]
[1776291437161,36.54,74993.15,0.0,-0.56875,0.00015,28.46564]
[1776291437291,36.54,74984.09,0.0,-0.5701,0.00015,28.44512]
[1776291437327,36.54,74984.09,0.0,-0.5701,0.00015,28.44512]
[1776291437402,36.54,74984.09,0.0,-0.5701,0.00015,28.44512]
[1776291440284,36.54,74978.07,0.0,-0.57099,0.00015,28.43137]
[1776291443120,36.54,74974.04,0.0,-0.57159,0.00015,28.42201]
[1776291448256,36.54,74970.73,0.0,-0.5721,0.00015,28.41418]
[1776291453377,36.53,74971.53,0.0,-0.572,0.00015,28.41283]
[1776291455210,36.53,74971.53,0.0,-0.572,0.00015,28.41283]
[1776291455290,36.53,74965.88,0.0,-0.57284,0.00015,28.39959]
[1776291459819,36.53,74963.18,0.0,-0.57324,0.00015,28.3933]
[1776291459917,36.53,74965.49,0.0,-0.57289,0.00015,28.39876]
[1776291460542,36.53,74972.65,0.0,-0.57183,0.00015,28.41552]
[1776291464902,36.53,74972.12,0.0,-0.5719,0.00015,28.41436]
[1776291464939,36.54,74970.96,0.0,-0.57207,0.00015,28.41168]
[1776291467475,36.53,74965.35,0.0,-0.57291,0.00015,28.39852]
[1776291472510,36.53,74964.25,0.0,-0.57307,0.00015,28.39589]
[1776291475802,36.53,74964.47,0.0,-0.57304,0.00015,28.39636]
[1776291475890,36.53,74964.6,0.0,-0.57302,0.00015,28.39669]
[1776291480683,36.54,74976.49,0.0,-0.57125,0.00015,28.42451]
[1776291482934,36.54,74978.48,0.0,-0.57096,0.00015,28.4291]
[1776291483021,36.54,74978.48,0.0,-0.57096,0.00015,28.4291]
[1776291483199,36.54,74978.48,0.0,-0.57096,0.00015,28.4291]
[1776291492668,36.54,74982.85,0.0,-0.5703,0.00015,28.43925]
[1776291492797,36.54,74982.85,0.0,-0.5703,0.00015,28.43925]
[1776291493144,36.54,74982.85,0.0,-0.5703,0.00015,28.43925]
[1776291493310,36.54,74982.85,0.0,-0.5703,0.00015,28.43925]
[1776291493330,36.54,74974.61,0.0,-0.57152,0.00015,28.42031]
[1776291493387,36.54,74974.61,0.0,-0.57152,0.00015,28.42031]
[1776291493471,36.54,74974.61,0.0,-0.57152,0.00015,28.42031]
[1776291493559,36.54,74974.61,0.0,-0.57152,0.00015,28.42031]
[1776291493624,36.54,74974.61,0.0,-0.57152,0.00015,28.42031]
[1776291493656,36.54,74974.61,0.0,-0.57152,0.00015,28.42031]
[1776291493719,36.54,74974.61,0.0,-0.57152,0.00015,28.42031]
[1776291493745,36.54,74974.61,0.0,-0.57152,0.00015,28.42031]
[1776291493791,36.54,74974.61,0.0,-0.57152,0.00015,28.42031]
[1776291493954,36.54,74974.61,0.0,-0.57152,0.00015,28.42031]
[1776291494202,36.54,74974.61,0.0,-0.57152,0.00015,28.42031]
[1776291494299,36.54,74974.61,0.0,-0.57152,0.00015,28.42031]
[1776291494299,36.54,74961.61,0.0,-0.57344,0.00015,28.3899]
[1776291494417,36.54,74961.61,0.0,-0.57344,0.00015,28.3899]
[1776291494450,36.54,74961.61,0.0,-0.57344,0.00015,28.3899]
[1776291494479,36.54,74961.61,0.0,-0.57344,0.00015,28.3899]
[1776291494569,36.54,74961.61,0.0,-0.57344,0.00015,28.3899]
[1776291494635,36.54,74961.61,0.0,-0.57344,0.00015,28.3899]
[1776291494692,36.54,74961.61,0.0,-0.57344,0.00015,28.3899]
[1776291494855,36.54,74961.61,0.0,-0.57344,0.00015,28.3899]
[1776291494899,36.54,74965.82,0.0,-0.57282,0.00015,28.39986]
[1776291496094,36.54,74973.78,0.0,-0.57164,0.00015,28.41846]
[1776291497475,36.54,74973.78,0.0,-0.57164,0.00015,28.41847]
[1776291497535,36.54,74973.78,0.0,-0.57164,0.00015,28.41847]
[1776291498108,36.54,74975.68,0.0,-0.57135,0.00015,28.42289]
[1776291502264,36.55,74983.43,0.0,-0.5702,0.00015,28.44074]
[1776291503686,36.55,74983.43,0.0,-0.5702,0.00015,28.44075]
[1776291508768,36.55,74988.58,0.0,-0.56943,0.00015,28.45248]
[1776291513803,36.55,74988.59,0.0,-0.56943,0.00015,28.44954]
[1776291518838,36.55,74991.89,0.0,-0.56894,0.00015,28.45703]
[1776291520964,36.55,74997.74,0.0,-0.56807,0.00015,28.47012]
[1776291526579,36.55,74997.65,0.0,-0.56809,0.00015,28.46981]
[1776291529971,36.55,74995.9,0.0,-0.56835,0.00015,28.46585]
[1776291530169,36.55,74986.99,0.0,-0.56968,0.00015,28.44583]
[1776291535768,36.54,74982.43,0.0,-0.57036,0.00015,28.43537]
[1776291540914,36.54,74977.41,0.0,-0.57111,0.00015,28.42375]
[1776291541871,36.54,74972.84,0.0,-0.57179,0.00015,28.41313]
[1776291542008,36.54,74972.84,0.0,-0.57179,0.00015,28.41313]
[1776291542320,36.54,74965.03,0.0,-0.57296,0.00015,28.39484]
[1776291544020,36.54,74947.79,0.0,-0.57551,0.00015,28.35368]
[1776291545026,36.54,74940.06,0.0,-0.57666,0.00015,28.33486]
[1776291548046,36.54,74935.12,0.0,-0.57739,0.00015,28.32274]
[1776291548552,36.54,74935.12,0.0,-0.57739,0.00015,28.32274]
[1776291549054,36.54,74937.82,0.0,-0.57699,0.00015,28.32941]
[1776291554088,36.54,74942.23,0.0,-0.57633,0.00015,28.34027]
[1776291554812,36.54,74942.23,0.0,-0.57633,0.00015,28.34027]
[1776291555096,36.54,74942.45,0.0,-0.57629,0.00015,28.34082]
[1776291558431,36.54,74943.68,0.0,-0.57611,0.00015,28.34384]
[1776291558501,36.54,74943.68,0.0,-0.57611,0.00015,28.34384]
[1776291558932,36.54,74943.68,0.0,-0.57611,0.00015,28.34384]
[1776291559026,36.54,74943.68,0.0,-0.57611,0.00015,28.34384]
[1776291559138,36.54,74943.68,0.0,-0.57611,0.00015,28.34384]
[1776291559240,36.54,74943.68,0.0,-0.57611,0.00015,28.34384]
[1776291559267,36.54,74943.68,0.0,-0.57611,0.00015,28.34384]
[1776291559341,36.54,74934.7,0.0,-0.57744,0.00015,28.32184]
[1776291559522,36.54,74934.7,0.0,-0.57744,0.00015,28.32184]
[1776291560132,36.54,74934.7,0.0,-0.57744,0.00015,28.32182]
[1776291561344,36.54,74934.7,0.0,-0.57744,0.00015,28.32182]
[1776291561388,36.54,74927.11,0.0,-0.57856,0.00015,28.30294]
[1776291563154,36.54,74931.99,0.0,-0.57784,0.00015,28.31506]
[1776291568188,36.54,74932.64,0.0,-0.57776,0.00015,28.31657]
[1776291573223,36.53,74934.41,0.0,-0.57751,0.00015,28.31782]
[1776291578257,36.53,74932.67,0.0,-0.57778,0.00015,28.31339]
[1776291583294,36.53,74931.19,0.0,-0.578,0.00015,28.3096]
[1776291584303,36.53,74937.54,0.0,-0.57707,0.00015,28.32528]
[1776291589338,36.52,74938.75,0.0,-0.5769,0.00015,28.32811]
[1776291591977,36.52,74942.33,0.0,-0.57637,0.00015,28.33687]
[1776291591979,36.52,74942.33,0.0,-0.57637,0.00015,28.33687]
[1776291592079,36.52,74942.33,0.0,-0.57637,0.00015,28.33687]
[1776291592085,36.52,74942.33,0.0,-0.57637,0.00015,28.33687]
[1776291592111,36.52,74942.33,0.0,-0.57637,0.00015,28.33687]
[1776291592356,36.52,74949.57,0.0,-0.57529,0.00015,28.35447]
[1776291592803,36.52,74949.57,0.0,-0.57529,0.00015,28.35447]
[1776291592889,36.52,74949.57,0.0,-0.57529,0.00015,28.35447]
[1776291592919,36.52,74949.57,0.0,-0.57529,0.00015,28.35447]
[1776291592949,36.52,74949.57,0.0,-0.57529,0.00015,28.35447]
[1776291592990,36.52,74952.22,0.0,-0.5749,0.00015,28.36086]
[1776291595746,36.52,74951.07,0.0,-0.57507,0.00015,28.35809]
[1776291596384,36.52,74940.58,0.0,-0.57663,0.00015,28.33261]
[1776291597393,36.52,74940.87,0.0,-0.57658,0.00015,28.33333]
[1776291598256,36.52,74940.87,0.0,-0.57658,0.00015,28.33333]
[1776291598346,36.52,74940.87,0.0,-0.57658,0.00015,28.33333]
[1776291607461,36.52,74942.24,0.0,-0.57637,0.00015,28.33676]
[1776291609412,36.53,74940.89,0.0,-0.57657,0.00015,28.33346]
[1776291609463,36.53,74940.89,0.0,-0.57657,0.00015,28.33346]
[1776291609475,36.53,74940.96,0.0,-0.57656,0.00015,28.33364]
[1776291609699,36.53,74948.62,0.0,-0.57543,0.00015,28.35229]
[1776291610618,36.53,74948.62,0.0,-0.57543,0.00015,28.35229]
[1776291610678,36.53,74948.62,0.0,-0.57543,0.00015,28.35229]
[1776291610717,36.53,74949.84,0.0,-0.57525,0.00015,28.35523]
[1776291617364,36.53,74951.15,0.0,-0.57505,0.00015,28.35838]
[1776291624582,36.52,74953.87,0.0,-0.57465,0.00015,28.36485]
[1776291629615,36.52,74954.28,0.0,-0.5746,0.00015,28.36579]
[1776291631468,36.52,74965.08,0.0,-0.573,0.00015,28.38842]
[1776291631755,36.52,74976.57,0.0,-0.5713,0.00015,28.41521]
[1776291633027,36.52,74976.57,0.0,-0.5713,0.00015,28.41521]
[1776291633028,36.52,74976.57,0.0,-0.5713,0.00015,28.41521]
[1776291633086,36.52,74976.57,0.0,-0.5713,0.00015,28.41521]
[1776291633238,36.52,74976.57,0.0,-0.5713,0.00015,28.41521]
[1776291633339,36.52,74977.72,0.0,-0.57113,0.00015,28.41784]
[1776291638344,36.52,74979.48,0.0,-0.57088,0.00015,28.42178]
[1776291638705,36.51,74988.94,0.0,-0.56948,0.00015,28.4433]
[1776291640021,36.51,74988.94,0.0,-0.56948,0.00015,28.4433]
[1776291640432,36.51,74987.75,0.0,-0.56966,0.00015,28.44057]
[1776291644074,36.51,74986.45,0.0,-0.56986,0.00015,28.43751]
[1776291644093,36.51,74986.45,0.0,-0.56986,0.00015,28.43751]
[1776291644194,36.51,74993.02,0.0,-0.56888,0.00015,28.45236]
[1776291647836,36.51,74993.67,0.0,-0.56878,0.00015,28.45382]
[1776291647848,36.51,74996.46,0.0,-0.56837,0.00015,28.46008]
[1776291648698,36.51,74996.46,0.0,-0.56837,0.00015,28.46008]
[1776291649012,36.51,74997.96,0.0,-0.56815,0.00015,28.46343]
[1776291650402,36.51,75008.98,0.0,-0.56651,0.00015,28.48775]
[1776291650769,36.51,75008.98,0.0,-0.56651,0.00015,28.48775]
[1776291655804,36.51,75008.15,0.0,-0.56663,0.00015,28.48592]
[1776291658204,36.51,75007.39,0.0,-0.56674,0.00015,28.48426]
[1776291658303,36.51,75009.35,0.0,-0.56645,0.00015,28.48855]
[1776291661973,36.51,74995.97,0.0,-0.56844,0.00015,28.45899]
[1776291663449,36.51,74996.24,0.0,-0.5684,0.00015,28.45956]
[1776291666886,36.51,75002.81,0.0,-0.56743,0.00015,28.47412]
[1776291668947,36.51,75007.68,0.0,-0.5667,0.00015,28.48484]
[1776291669161,36.51,75009.48,0.0,-0.56644,0.00015,28.48877]
[1776291672047,36.51,75014.7,0.0,-0.56566,0.00015,28.5001]
[1776291673929,36.51,75021.67,0.0,-0.56462,0.00015,28.51506]
[1776291676545,36.51,75027.01,0.0,-0.56383,0.00015,28.5264]
[1776291682389,36.51,75025.77,0.0,-0.56402,0.00015,28.52374]
[1776291688030,36.5,75024.63,0.0,-0.56419,0.00015,28.52124]
[1776291693065,36.5,75021.42,0.0,-0.56469,0.00015,28.51132]
[1776291698100,36.5,75018.69,0.0,-0.56509,0.00015,28.50547]
[1776291702268,36.5,75027.97,0.0,-0.56371,0.00015,28.52521]
[1776291707163,36.5,75034.11,0.0,-0.5628,0.00015,28.53808]
[1776291708144,36.5,75034.11,0.0,-0.5628,0.00015,28.53808]
[1776291708553,36.5,75034.11,0.0,-0.5628,0.00015,28.53808]
[1776291708575,36.5,75040.08,0.0,-0.56191,0.00015,28.55046]
[1776291708635,36.5,75040.08,0.0,-0.56191,0.00015,28.55046]
[1776291708792,36.5,75040.08,0.0,-0.56191,0.00015,28.55046]
[1776291709180,36.5,75040.08,0.0,-0.56191,0.00015,28.55049]
[1776291710187,36.5,75049.77,0.0,-0.56046,0.00015,28.57031]
[1776291712761,36.5,75045.13,0.0,-0.56115,0.00015,28.56094]
[1776291712826,36.5,75045.13,0.0,-0.56115,0.00015,28.56094]
[1776291713208,36.5,75045.13,0.0,-0.56115,0.00015,28.56096]
[1776291715713,36.5,75040.1,0.0,-0.56189,0.00015,28.55068]
[1776291715769,36.5,75040.1,0.0,-0.56189,0.00015,28.55068]
[1776291716232,36.51,75042.9,0.0,-0.56147,0.00015,28.55647]
[1776291717426,36.51,75050.38,0.0,-0.56035,0.00015,28.57172]
[1776291723279,36.51,75052.38,0.0,-0.56005,0.00015,28.57585]
[1776291725200,36.51,75052.62,0.0,-0.56001,0.00015,28.57635]
[1776291725223,36.51,75052.62,0.0,-0.56001,0.00015,28.57635]
[1776291727335,36.51,75059.37,0.0,-0.559,0.00015,28.58989]
[1776291728748,36.51,75059.37,0.0,-0.559,0.00015,28.5899]
[1776291728836,36.51,75059.37,0.0,-0.559,0.00015,28.5899]
[1776291729321,36.52,75055.77,0.0,-0.55953,0.00015,28.58274]
[1776291731858,36.52,75053.2,0.0,-0.55991,0.00015,28.57762]
[1776291731948,36.52,75053.2,0.0,-0.55991,0.00015,28.57762]
[1776291732786,36.52,75058.08,0.0,-0.55919,0.00015,28.5874]
[1776291733352,36.52,75063.01,0.0,-0.55845,0.00015,28.59717]
[1776291737378,36.52,75056.66,0.0,-0.55939,0.00015,28.58462]
[1776291739392,36.52,75048.57,0.0,-0.56059,0.00015,28.56842]
[1776291744428,36.53,75049.71,0.0,-0.56041,0.00015,28.57085]
[1776291746442,36.53,75059.2,0.0,-0.55899,0.00015,28.58989]
[1776291750469,36.53,75064.91,0.0,-0.55814,0.00015,28.6012]
[1776291752399,36.53,75063.66,0.0,-0.55833,0.00015,28.59576]
[1776291755518,36.53,75063.59,0.0,-0.55834,0.00015,28.59565]
[1776291755602,36.53,75063.59,0.0,-0.55834,0.00015,28.59565]
[1776291755848,36.53,75062.23,0.0,-0.55854,0.00015,28.59298]
[1776291756135,36.53,75062.23,0.0,-0.55854,0.00015,28.59298]
[1776291759159,36.54,75058.78,0.0,-0.55905,0.00015,28.58619]
[1776291759532,36.54,75058.77,0.0,-0.55905,0.00015,28.58619]
[1776291764571,36.54,75057.79,0.0,-0.55919,0.00015,28.58431]
[1776291769608,36.54,75049.9,0.0,-0.56036,0.00015,28.56859]
[1776291774638,36.55,75050.86,0.0,-0.5602,0.00015,28.57064]
[1776291779674,36.55,75039.87,0.0,-0.56183,0.00015,28.54837]
[1776291781454,36.55,75039.87,0.0,-0.56183,0.00015,28.54837]
[1776291781505,36.56,75035.92,0.0,-0.56241,0.00015,28.54027]
[1776291782800,36.56,75026.91,0.0,-0.56375,0.00015,28.52149]
[1776291784268,36.56,75026.91,0.0,-0.56375,0.00015,28.52149]
[1776291784348,36.56,75024.83,0.0,-0.56405,0.00015,28.51714]
[1776291785321,36.56,75034.3,0.0,-0.56264,0.00015,28.53705]
[1776291786723,36.57,75037.26,0.0,-0.5622,0.00015,28.54325]
[1776291788709,36.57,75037.26,0.0,-0.5622,0.00015,28.54325]
[1776291789024,36.57,75037.26,0.0,-0.5622,0.00015,28.54325]
[1776291796793,36.58,75033.23,0.0,-0.56277,0.00015,28.53517]
[1776291801828,36.58,75032.15,0.0,-0.56292,0.00015,28.53306]
[1776291804849,36.59,75038.99,0.0,-0.5619,0.00015,28.5473]
[1776291807872,36.59,75051.39,0.0,-0.56005,0.00015,28.57258]
[1776291811101,36.59,75043.78,0.0,-0.56118,0.00015,28.55424]
[1776291816936,36.6,75044.33,0.0,-0.56109,0.00015,28.55548]
[1776291821972,36.6,75049.52,0.0,-0.5603,0.00015,28.56611]
[1776291827007,36.61,75050.21,0.0,-0.56019,0.00015,28.56761]
[1776291832047,36.61,75050.42,0.0,-0.56015,0.00015,28.56815]
[1776291838090,36.62,75049.57,0.0,-0.56027,0.00015,28.56656]
[1776291841212,36.62,75049.9,0.0,-0.56021,0.00015,28.56726]
[1776291841460,36.62,75049.9,0.0,-0.56021,0.00015,28.56726]
[1776291841638,36.62,75049.29,0.0,-0.5603,0.00015,28.56605]
[1776291843250,36.62,75037.82,0.0,-0.562,0.00015,28.54272]
[1776291844132,36.62,75037.82,0.0,-0.562,0.00015,28.54272]
[1776291844578,36.62,75037.82,0.0,-0.562,0.00015,28.54272]
[1776291844639,36.62,75032.65,0.0,-0.56277,0.00015,28.53205]
[1776291844783,36.62,75032.65,0.0,-0.56277,0.00015,28.53205]
[1776291844821,36.62,75032.65,0.0,-0.56277,0.00015,28.53205]
[1776291845171,36.62,75032.65,0.0,-0.56277,0.00015,28.53205]
[1776291845368,36.62,75032.65,0.0,-0.56277,0.00015,28.53205]
[1776291845413,36.62,75015.12,0.0,-0.56537,0.00015,28.49501]
[1776291846273,36.63,75009.64,0.0,-0.56618,0.00015,28.48322]
[1776291846774,36.63,75009.64,0.0,-0.56618,0.00015,28.48322]
[1776291847351,36.63,75009.64,0.0,-0.56618,0.00015,28.48322]
[1776291848170,36.63,75009.29,0.0,-0.56623,0.00015,28.48249]
[1776291853760,36.63,75012.14,0.0,-0.5658,0.00015,28.48879]
[1776291858862,36.63,75012.61,0.0,-0.56573,0.00015,28.4898]
[1776291865283,36.63,75016.6,0.0,-0.56513,0.00015,28.49845]
[1776291866041,36.63,75016.6,0.0,-0.56513,0.00015,28.49845]
[1776291866106,36.63,75016.6,0.0,-0.56513,0.00015,28.49845]
[1776291872332,36.64,75016.8,0.0,-0.5651,0.00015,28.49596]
[1776291877367,36.64,75016.94,0.0,-0.56507,0.00015,28.49633]
[1776291881362,36.64,75015.47,0.0,-0.56529,0.00015,28.49322]
[1776291881404,36.64,75025.46,0.0,-0.5638,0.00015,28.51446]
[1776291886332,36.65,75027.16,0.0,-0.56355,0.00015,28.5181]
[1776291891895,36.65,75028.4,0.0,-0.56336,0.00015,28.52074]
[1776291892473,36.65,75028.77,0.0,-0.5633,0.00015,28.52157]
[1776291897514,36.65,75027.0,0.0,-0.56356,0.00015,28.51793]
[1776291902549,36.65,75030.17,0.0,-0.56308,0.00015,28.52463]
[1776291906579,36.66,75023.58,0.0,-0.56405,0.00015,28.51084]
[1776291907690,36.66,75015.76,0.0,-0.56521,0.00015,28.49421]
[1776291909737,36.66,75015.76,0.0,-0.56521,0.00015,28.49421]
[1776291910607,36.66,75015.42,0.0,-0.56526,0.00015,28.49347]
[1776291915643,36.66,75010.46,0.0,-0.566,0.00015,28.48277]
[1776291919668,36.66,75010.07,0.0,-0.56606,0.00015,28.48191]
[1776291920248,36.66,75009.15,0.0,-0.5662,0.00015,28.47991]
[1776291921215,36.65,75009.15,0.0,-0.5662,0.00015,28.4799]
[1776291921321,36.65,75009.15,0.0,-0.5662,0.00015,28.4799]
[1776291923752,36.65,75006.28,0.0,-0.56662,0.00015,28.47365]
[1776291923801,36.65,75004.96,0.0,-0.56682,0.00015,28.47077]
[1776291924483,36.65,75004.96,0.0,-0.56682,0.00015,28.47077]
[1776291924494,36.65,75004.96,0.0,-0.56682,0.00015,28.47077]
[1776291924711,36.65,75004.96,0.0,-0.56682,0.00015,28.47077]
[1776291925715,36.66,74997.75,0.0,-0.56789,0.00015,28.45495]
[1776291926723,36.66,74988.59,0.0,-0.56924,0.00015,28.43454]
[1776291927729,36.66,74988.53,0.0,-0.56925,0.00015,28.43443]
[1776291931757,36.66,74975.21,0.0,-0.57122,0.00015,28.40118]
[1776291932763,36.66,74974.61,0.0,-0.57131,0.00015,28.39982]
[1776291937799,36.66,74977.67,0.0,-0.57085,0.00015,28.40691]
[1776291942834,36.66,74977.97,0.0,-0.5708,0.00015,28.40766]
[1776291946948,36.67,74975.04,0.0,-0.57124,0.00015,28.40096]
[1776291946950,36.67,74970.96,0.0,-0.57184,0.00015,28.39156]
[1776291952904,36.67,74967.24,0.0,-0.57238,0.00015,28.38302]
[1776291957947,36.67,74966.39,0.0,-0.5725,0.00015,28.38111]
[1776291963301,36.67,74969.72,0.0,-0.572,0.00015,28.38891]
[1776291963342,36.67,74972.97,0.0,-0.57152,0.00015,28.39644]
[1776291969025,36.68,74971.85,0.0,-0.57168,0.00015,28.39392]
[1776291974170,36.68,74972.86,0.0,-0.57153,0.00015,28.39632]
[1776291978088,36.68,74979.63,0.0,-0.57052,0.00015,28.4119]
[1776291983123,36.68,74981.94,0.0,-0.57018,0.00015,28.41723]
[1776291988158,36.69,74979.62,0.0,-0.57051,0.00015,28.41203]
[1776291994310,36.69,74979.05,0.0,-0.5706,0.00015,28.40779]
[1776292000430,36.69,74978.7,0.0,-0.57065,0.00015,28.40705]
[1776292008298,36.69,74978.89,0.0,-0.57061,0.00015,28.4076]
[1776292014451,36.7,74978.67,0.0,-0.57064,0.00015,28.40717]
[1776292021388,36.7,74978.31,0.0,-0.57068,0.00015,28.40643]
[1776292022378,36.7,74978.31,0.0,-0.57068,0.00015,28.40643]
[1776292022663,36.7,74975.22,0.0,-0.57114,0.00015,28.39937]
[1776292028439,36.7,74966.08,0.0,-0.57249,0.00015,28.37828]
[1776292033473,36.7,74965.14,0.0,-0.57262,0.00015,28.37611]
[1776292038508,36.7,74968.0,0.0,-0.5722,0.00015,28.3828]
[1776292043543,36.7,74969.16,0.0,-0.57202,0.00015,28.38554]
[1776292048577,36.71,74971.15,0.0,-0.57172,0.00015,28.39021]
[1776292050999,36.71,74970.67,0.0,-0.57179,0.00015,28.38911]
[1776292051708,36.71,74979.8,0.0,-0.57045,0.00015,28.40707]
[1776292053614,36.71,74992.59,0.0,-0.56856,0.00015,28.43589]
[1776292054735,36.71,75005.63,0.0,-0.56663,0.00015,28.46461]
[1776292057052,36.71,75001.95,0.0,-0.56718,0.00015,28.45655]
[1776292057079,36.71,75001.95,0.0,-0.56718,0.00015,28.45655]
[1776292057641,36.71,75000.95,0.0,-0.56732,0.00015,28.45435]
[1776292062678,36.71,75000.2,0.0,-0.56744,0.00015,28.45267]
[1776292067711,36.71,74998.08,0.0,-0.56775,0.00015,28.44808]
[1776292072746,36.71,74998.96,0.0,-0.5676,0.00015,28.45015]
[1776292077781,36.72,75001.25,0.0,-0.56726,0.00015,28.45532]
[1776292078560,36.72,75001.25,0.0,-0.56726,0.00015,28.45532]
[1776292078612,36.72,75001.25,0.0,-0.56726,0.00015,28.45532]
[1776292078789,36.72,75001.15,0.0,-0.56727,0.00015,28.45509]
[1776292082256,36.72,75001.74,0.0,-0.56718,0.00015,28.45637]
[1776292082287,36.72,75001.74,0.0,-0.56718,0.00015,28.45637]
[1776292088426,36.72,75003.64,0.0,-0.56691,0.00015,28.46049]
[1776292094900,36.71,75004.38,0.0,-0.5668,0.00015,28.46207]
[1776292098928,36.71,75009.51,0.0,-0.56604,0.00015,28.47319]
[1776292099969,36.71,75009.51,0.0,-0.56604,0.00015,28.47319]
[1776292100942,36.71,75011.11,0.0,-0.56581,0.00015,28.47664]
[1776292101274,36.71,75011.11,0.0,-0.56581,0.00015,28.47664]
[1776292101949,36.71,75016.4,0.0,-0.56502,0.00015,28.48801]
[1776292102958,36.71,75023.57,0.0,-0.56396,0.00015,28.50323]
[1776292103105,36.71,75023.57,0.0,-0.56396,0.00015,28.50323]
[1776292107344,36.72,75027.65,0.0,-0.56335,0.00015,28.51181]
[1776292107410,36.72,75027.65,0.0,-0.56335,0.00015,28.51181]
[1776292111013,36.72,75033.98,0.0,-0.56242,0.00015,28.52197]
[1776292116047,36.72,75034.47,0.0,-0.56234,0.00015,28.52309]
[1776292121534,36.72,75034.27,0.0,-0.56237,0.00015,28.52268]
[1776292124333,36.72,75033.22,0.0,-0.56252,0.00015,28.52051]
[1776292124434,36.72,75033.22,0.0,-0.56252,0.00015,28.5205]
[1776292130150,36.72,75032.51,0.0,-0.56263,0.00015,28.51902]
[1776292132469,36.72,75032.33,0.0,-0.56266,0.00015,28.51865]
[1776292132530,36.72,75032.33,0.0,-0.56266,0.00015,28.51865]
[1776292132827,36.72,75032.85,0.0,-0.56258,0.00015,28.51972]
[1776292134178,36.72,75045.01,0.0,-0.56077,0.00015,28.54466]
[1776292135327,36.72,75052.16,0.0,-0.55971,0.00015,28.55904]
[1776292141228,36.73,75052.67,0.0,-0.55962,0.00015,28.56014]
[1776292146263,36.73,75053.38,0.0,-0.55951,0.00015,28.56164]
[1776292151298,36.73,75052.98,0.0,-0.55956,0.00015,28.56091]
[1776292156334,36.74,75055.11,0.0,-0.55925,0.00015,28.56518]
[1776292161369,36.74,75050.41,0.0,-0.55993,0.00015,28.55592]
[1776292166402,36.74,75050.99,0.0,-0.55984,0.00015,28.55716]
[1776292171439,36.75,75045.67,0.0,-0.56063,0.00015,28.54356]
[1776292172587,36.75,75029.98,0.0,-0.56295,0.00015,28.51145]
[1776292178488,36.75,75026.66,0.0,-0.56344,0.00015,28.50454]
[1776292181630,36.75,75027.37,0.0,-0.56334,0.00015,28.50603]
[1776292181832,36.75,75027.37,0.0,-0.56334,0.00015,28.50603]
[1776292184872,36.75,75029.48,0.0,-0.56302,0.00015,28.51049]
[1776292184965,36.75,75028.82,0.0,-0.56311,0.00015,28.50914]
[1776292190241,36.75,75028.31,0.0,-0.56319,0.00015,28.50809]
[1776292195747,36.75,75024.91,0.0,-0.56369,0.00015,28.50097]
[1776292199637,36.75,75017.9,0.0,-0.56473,0.00015,28.48618]
[1776292200579,36.75,75017.9,0.0,-0.56473,0.00015,28.48618]
[1776292200644,36.75,75017.9,0.0,-0.56473,0.00015,28.48618]
[1776292200803,36.75,75017.9,0.0,-0.56473,0.00015,28.48618]
[1776292201054,36.75,75016.58,0.0,-0.56493,0.00015,28.48337]
[1776292201157,36.75,75016.58,0.0,-0.56493,0.00015,28.48337]
[1776292202727,36.75,75016.58,0.0,-0.56493,0.00015,28.48337]
[1776292202961,36.75,75016.58,0.0,-0.56493,0.00015,28.48337]
[1776292203046,36.75,75005.45,0.0,-0.56657,0.00015,28.45941]
[1776292203181,36.75,75005.45,0.0,-0.56657,0.00015,28.45941]
[1776292203497,36.75,75005.45,0.0,-0.56657,0.00015,28.45941]
[1776292204374,36.75,75005.45,0.0,-0.56657,0.00015,28.4594]
[1776292204955,36.75,74992.06,0.0,-0.56855,0.00015,28.42996]
[1776292211004,36.75,74995.46,0.0,-0.56805,0.00015,28.43755]
[1776292211105,36.76,75002.54,0.0,-0.567,0.00015,28.45312]
[1776292211134,36.76,75002.54,0.0,-0.567,0.00015,28.45312]
[1776292211726,36.76,75002.54,0.0,-0.567,0.00015,28.45312]
[1776292216760,36.76,75001.31,0.0,-0.56718,0.00015,28.45043]
[1776292217767,36.75,75012.35,0.0,-0.56555,0.00015,28.47436]
[1776292218335,36.75,75012.35,0.0,-0.56555,0.00015,28.47436]
[1776292218392,36.75,75012.35,0.0,-0.56555,0.00015,28.47436]
[1776292223807,36.75,75016.6,0.0,-0.56492,0.00015,28.48339]
[1776292228820,36.75,75017.0,0.0,-0.56487,0.00015,28.48419]
[1776292233884,36.75,75015.82,0.0,-0.56505,0.00015,28.47865]
[1776292239927,36.75,75013.22,0.0,-0.56544,0.00015,28.47304]
[1776292241550,36.75,75014.93,0.0,-0.56519,0.00015,28.4767]
[1776292241940,36.75,75014.93,0.0,-0.56519,0.00015,28.47669]
[1776292242946,36.75,75024.8,0.0,-0.56373,0.00015,28.49762]
[1776292243976,36.75,75023.44,0.0,-0.56393,0.00015,28.49477]
[1776292248990,36.75,75019.45,0.0,-0.56452,0.00015,28.48628]
[1776292254027,36.74,75021.38,0.0,-0.56424,0.00015,28.49031]
[1776292257912,36.74,75026.33,0.0,-0.56351,0.00015,28.50073]
[1776292259061,36.74,75031.46,0.0,-0.56275,0.00015,28.51143]
[1776292263732,36.74,75032.15,0.0,-0.56265,0.00015,28.51284]
[1776292263804,36.74,75032.15,0.0,-0.56265,0.00015,28.51284]
[1776292263850,36.74,75032.15,0.0,-0.56265,0.00015,28.51284]
[1776292263883,36.74,75032.15,0.0,-0.56265,0.00015,28.51284]
[1776292264328,36.74,75031.73,0.0,-0.56271,0.00015,28.51196]
[1776292265104,36.74,75031.91,0.0,-0.56268,0.00015,28.51233]
[1776292268125,36.74,75041.49,0.0,-0.56126,0.00015,28.53201]
[1776292271105,36.74,75044.3,0.0,-0.56085,0.00015,28.53773]
[1776292271169,36.75,75054.75,0.0,-0.55929,0.00015,28.55868]
[1776292272496,36.75,75054.75,0.0,-0.55929,0.00015,28.5587]
[1776292273160,36.75,75062.04,0.0,-0.55821,0.00015,28.57306]
[1776292274169,36.75,75052.2,0.0,-0.55967,0.00015,28.55366]
[1776292275177,36.75,75046.63,0.0,-0.56049,0.00015,28.54252]
[1776292277199,36.75,75054.49,0.0,-0.55932,0.00015,28.55827]
[1776292279604,36.75,75052.23,0.0,-0.55966,0.00015,28.55381]
[1776292280214,36.75,75050.93,0.0,-0.55985,0.00015,28.55123]
[1776292281632,36.75,75055.15,0.0,-0.55922,0.00015,28.55964]
[1776292283349,36.75,75056.33,0.0,-0.55904,0.00015,28.56198]
[1776292283470,36.75,75056.33,0.0,-0.55904,0.00015,28.56198]
[1776292283526,36.75,75068.13,0.0,-0.55729,0.00015,28.58504]
[1776292284243,36.76,75068.13,0.0,-0.55729,0.00015,28.58504]
[1776292285804,36.76,75078.97,0.0,-0.55568,0.00015,28.60572]
[1776292286794,36.76,75085.88,0.0,-0.55466,0.00015,28.61866]
[1776292287883,36.76,75080.13,0.0,-0.55551,0.00015,28.60791]
[1776292289284,36.76,75071.83,0.0,-0.55674,0.00015,28.59215]
[1776292291099,36.76,75071.83,0.0,-0.55674,0.00015,28.59215]
[1776292291156,36.76,75071.83,0.0,-0.55674,0.00015,28.59215]
[1776292291199,36.76,75073.06,0.0,-0.55657,0.00015,28.59151]
[1776292296458,36.76,75063.71,0.0,-0.55795,0.00015,28.5735]
[1776292303383,36.76,75062.76,0.0,-0.55809,0.00015,28.5717]
[1776292310002,36.76,75066.46,0.0,-0.55754,0.00015,28.57891]
[1776292316599,36.76,75066.65,0.0,-0.5575,0.00015,28.57935]
[1776292321510,36.77,75058.22,0.0,-0.55875,0.00015,28.56296]
[1776292324133,36.77,75058.34,0.0,-0.55873,0.00015,28.56321]
[1776292324199,36.77,75058.34,0.0,-0.55873,0.00015,28.56321]
[1776292324185,36.77,75060.73,0.0,-0.55837,0.00015,28.56791]
[1776292324530,36.77,75060.73,0.0,-0.55837,0.00015,28.56792]
[1776292329567,36.77,75062.0,0.0,-0.55818,0.00015,28.57044]
[1776292334601,36.77,75060.25,0.0,-0.55844,0.00015,28.56705]
[1776292338629,36.77,75054.75,0.0,-0.55925,0.00015,28.55627]
[1776292343663,36.78,75052.58,0.0,-0.55956,0.00015,28.55204]
[1776292344984,36.78,75052.58,0.0,-0.55956,0.00015,28.55204]
[1776292345047,36.78,75052.56,0.0,-0.55956,0.00015,28.55201]
[1776292346809,36.78,75041.83,0.0,-0.56115,0.00015,28.53049]
[1776292352726,36.78,75042.84,0.0,-0.561,0.00015,28.52964]
[1776292355949,36.79,75043.86,0.0,-0.56084,0.00015,28.53174]
[1776292356881,36.79,75037.57,0.0,-0.56177,0.00015,28.51898]
[1776292357961,36.79,75037.57,0.0,-0.56177,0.00015,28.51898]
[1776292362703,36.79,75037.2,0.0,-0.56182,0.00015,28.51833]
[1776292367832,36.8,75036.07,0.0,-0.56197,0.00015,28.51614]
[1776292372992,36.8,75041.0,0.0,-0.56124,0.00015,28.52627]
[1776292373057,36.8,75041.0,0.0,-0.56124,0.00015,28.52627]
[1776292373530,36.8,75040.98,0.0,-0.56124,0.00015,28.52625]
[1776292373875,36.8,75040.98,0.0,-0.56124,0.00015,28.52626]
[1776292376160,36.8,75037.29,0.0,-0.56178,0.00015,28.51876]
[1776292376231,36.8,75038.38,0.0,-0.56162,0.00015,28.521]
[1776292381932,36.81,75038.07,0.0,-0.56166,0.00015,28.52048]
[1776292387091,36.81,75039.33,0.0,-0.56146,0.00015,28.52313]
[1776292393008,36.82,75039.33,0.0,-0.56145,0.00015,28.52323]
[1776292401065,36.82,75039.37,0.0,-0.56144,0.00015,28.52345]
[1776292406099,36.82,75034.16,0.0,-0.5622,0.00015,28.51286]
[1776292411141,36.83,75035.84,0.0,-0.56196,0.00015,28.51333]
[1776292412143,36.83,75028.79,0.0,-0.563,0.00015,28.4988]
[1776292414157,36.83,75025.67,0.0,-0.56346,0.00015,28.49229]
[1776292417302,36.83,75016.93,0.0,-0.56475,0.00015,28.47389]
[1776292418523,36.83,75016.93,0.0,-0.56475,0.00015,28.47389]
[1776292419194,36.83,75014.92,0.0,-0.56505,0.00015,28.46962]
[1776292424229,36.83,75016.12,0.0,-0.56487,0.00015,28.47221]
[1776292427372,36.83,75021.53,0.0,-0.56407,0.00015,28.48367]
[1776292431280,36.83,75027.7,0.0,-0.56316,0.00015,28.49658]
[1776292433298,36.83,75020.47,0.0,-0.56422,0.00015,28.48145]
[1776292438329,36.83,75017.83,0.0,-0.56461,0.00015,28.47589]
[1776292441351,36.83,75024.35,0.0,-0.56365,0.00015,28.48964]
[1776292445904,36.83,75027.22,0.0,-0.56322,0.00015,28.49563]
[1776292446385,36.83,75027.64,0.0,-0.56316,0.00015,28.49651]
[1776292449315,36.83,75029.46,0.0,-0.56289,0.00015,28.50029]
[1776292449407,36.83,75024.25,0.0,-0.56366,0.00015,28.48944]
[1776292454441,36.83,75022.43,0.0,-0.56393,0.00015,28.48564]
[1776292459477,36.83,75022.33,0.0,-0.56394,0.00015,28.48545]
[1776292464512,36.83,75022.74,0.0,-0.56388,0.00015,28.48633]
[1776292469546,36.83,75023.66,0.0,-0.56374,0.00015,28.48826]
[1776292473924,36.83,75024.06,0.0,-0.56369,0.00015,28.4861]
[1776292476596,36.83,75022.73,0.0,-0.56389,0.00015,28.48331]
[1776292485658,36.83,75024.14,0.0,-0.56368,0.00015,28.48628]
[1776292490694,36.83,75024.34,0.0,-0.56365,0.00015,28.48669]
[1776292491991,36.83,75024.34,0.0,-0.56365,0.00015,28.48669]
[1776292492067,36.83,75024.34,0.0,-0.56365,0.00015,28.48669]
[1776292493715,36.83,75012.81,0.0,-0.56535,0.00015,28.46231]
[1776292498750,36.84,75014.02,0.0,-0.56517,0.00015,28.46494]
[1776292500388,36.84,75014.02,0.0,-0.56517,0.00015,28.46494]
[1776292500536,36.84,75014.77,0.0,-0.56506,0.00015,28.46654]
[1776292502777,36.84,75007.66,0.0,-0.56611,0.00015,28.45131]
[1776292507934,36.83,75004.24,0.0,-0.56662,0.00015,28.44388]
[1776292511354,36.83,75003.61,0.0,-0.56671,0.00015,28.4425]
[1776292512271,36.83,75003.5,0.0,-0.56673,0.00015,28.44224]
[1776292514491,36.83,75000.94,0.0,-0.56711,0.00015,28.43664]
[1776292514495,36.83,75000.94,0.0,-0.56711,0.00015,28.43664]
[1776292514862,36.83,74993.55,0.0,-0.5682,0.00015,28.42038]
[1776292516876,36.83,74982.2,0.0,-0.56987,0.00015,28.39503]
[1776292519239,36.83,74979.04,0.0,-0.57034,0.00015,28.38789]
[1776292519311,36.83,74979.04,0.0,-0.57034,0.00015,28.38789]
[1776292519352,36.83,74977.05,0.0,-0.57063,0.00015,28.38337]
[1776292521398,36.83,74977.05,0.0,-0.57063,0.00015,28.38338]
[1776292521460,36.83,74963.26,0.0,-0.57267,0.00015,28.35163]
[1776292524735,36.83,74960.78,0.0,-0.57303,0.00015,28.34582]
[1776292525273,36.83,74969.82,0.0,-0.5717,0.00015,28.3668]
[1776292525866,36.83,74969.82,0.0,-0.5717,0.00015,28.3668]
[1776292526203,36.83,74969.82,0.0,-0.5717,0.00015,28.3668]
[1776292526259,36.83,75010.52,0.0,-0.56569,0.00015,28.45738]
[1776292526867,36.83,75010.52,0.0,-0.56569,0.00015,28.45738]
[1776292527156,36.83,75010.52,0.0,-0.56569,0.00015,28.45738]
[1776292527311,36.83,75010.52,0.0,-0.56569,0.00015,28.45738]
[1776292527414,36.83,75011.87,0.0,-0.5655,0.00015,28.46026]
[1776292527584,36.83,75011.87,0.0,-0.5655,0.00015,28.46026]
[1776292527712,36.83,75011.87,0.0,-0.5655,0.00015,28.46026]
[1776292527780,36.83,75011.87,0.0,-0.5655,0.00015,28.46026]
[1776292527889,36.83,75011.87,0.0,-0.5655,0.00015,28.46026]
[1776292527967,36.83,75011.87,0.0,-0.5655,0.00015,28.46026]
[1776292528149,36.83,75011.87,0.0,-0.5655,0.00015,28.46026]
[1776292528163,36.83,75017.77,0.0,-0.56463,0.00015,28.4728]
[1776292528554,36.83,75017.77,0.0,-0.56463,0.00015,28.4728]
[1776292528963,36.83,75017.77,0.0,-0.56462,0.00015,28.47281]
[1776292529969,36.83,75025.02,0.0,-0.56355,0.00015,28.48809]
[1776292531651,36.83,75026.18,0.0,-0.56338,0.00015,28.49052]
[1776292531982,36.83,75030.46,0.0,-0.56275,0.00015,28.49643]
[1776292534793,36.84,75031.5,0.0,-0.56259,0.00015,28.49862]
[1776292534839,36.84,75031.5,0.0,-0.56259,0.00015,28.49862]
[1776292535011,36.84,75035.64,0.0,-0.56198,0.00015,28.50716]
[1776292539844,36.84,75031.04,0.0,-0.56266,0.00015,28.49772]
[1776292540294,36.84,75035.78,0.0,-0.56196,0.00015,28.50747]
[1776292542381,36.84,75043.6,0.0,-0.5608,0.00015,28.52341]
[1776292548226,36.84,75043.69,0.0,-0.56078,0.00015,28.52363]
[1776292554141,36.84,75039.22,0.0,-0.56144,0.00015,28.51457]
[1776292556116,36.84,75037.22,0.0,-0.56174,0.00015,28.51048]
[1776292556155,36.84,75036.92,0.0,-0.56178,0.00015,28.50989]
[1776292561190,36.84,75033.43,0.0,-0.5623,0.00015,28.50267]
[1776292565214,36.84,75029.4,0.0,-0.5629,0.00015,28.49432]
[1776292565314,36.84,75028.17,0.0,-0.56308,0.00015,28.49175]
[1776292565801,36.84,75028.17,0.0,-0.56308,0.00015,28.49175]
[1776292566230,36.84,75028.17,0.0,-0.56308,0.00015,28.49175]
[1776292568366,36.84,75022.36,0.0,-0.56394,0.00015,28.47959]
[1776292571519,36.84,75021.42,0.0,-0.56408,0.00015,28.47761]
[1776292572271,36.83,75021.7,0.0,-0.56404,0.00015,28.47819]
[1776292577306,36.83,75020.25,0.0,-0.56426,0.00015,28.47512]
[1776292582342,36.83,75020.43,0.0,-0.56423,0.00015,28.47548]
[1776292587376,36.83,75020.9,0.0,-0.56417,0.00015,28.47645]
[1776292592410,36.83,75021.18,0.0,-0.56414,0.00015,28.47401]
[1776292597446,36.83,75019.19,0.0,-0.56443,0.00015,28.46979]
[1776292604494,36.83,75019.36,0.0,-0.56441,0.00015,28.47013]
[1776292609530,36.83,75019.52,0.0,-0.56438,0.00015,28.47046]
[1776292614824,36.83,75019.51,0.0,-0.56439,0.00015,28.47043]
[1776292616863,36.83,75019.96,0.0,-0.56432,0.00015,28.47137]
[1776292617587,36.83,75020.05,0.0,-0.56431,0.00015,28.47156]
[1776292619600,36.83,75031.45,0.0,-0.56262,0.00015,28.49536]
[1776292621106,36.83,75036.7,0.0,-0.56185,0.00015,28.50613]
[1776292622005,36.83,75025.94,0.0,-0.56344,0.00015,28.4839]
[1776292625729,36.83,75025.64,0.0,-0.56349,0.00015,28.48324]
[1776292630766,36.83,75022.39,0.0,-0.56397,0.00015,28.4764]
[1776292633785,36.83,75028.16,0.0,-0.56312,0.00015,28.48845]
[1776292638856,36.82,75031.13,0.0,-0.56268,0.00015,28.49457]
[1776292643856,36.82,75029.85,0.0,-0.56287,0.00015,28.49188]
[1776292648926,36.82,75031.08,0.0,-0.5627,0.00015,28.49439]
[1776292653926,36.82,75025.17,0.0,-0.56358,0.00015,28.47906]
[1776292658996,36.82,75022.57,0.0,-0.56397,0.00015,28.47359]
[1776292664233,36.82,75022.2,0.0,-0.56402,0.00015,28.47281]
[1776292664335,36.82,75023.05,0.0,-0.5639,0.00015,28.4746]
[1776292670294,36.82,75022.93,0.0,-0.56391,0.00015,28.47434]
[1776292677091,36.82,75022.11,0.0,-0.56404,0.00015,28.47261]
[1776292684458,36.82,75020.15,0.0,-0.56433,0.00015,28.46848]
[1776292690184,36.82,75014.96,0.0,-0.5651,0.00015,28.45741]
[1776292695218,36.81,75013.09,0.0,-0.56538,0.00015,28.45336]
[1776292701261,36.81,75013.19,0.0,-0.56537,0.00015,28.4535]
[1776292707304,36.81,75015.23,0.0,-0.56507,0.00015,28.45779]
[1776292709356,36.81,75023.1,0.0,-0.56391,0.00015,28.47442]
[1776292713646,36.8,75023.38,0.0,-0.56388,0.00015,28.47193]
[1776292713724,36.8,75023.08,0.0,-0.56393,0.00015,28.47128]
[1776292717375,36.8,75029.94,0.0,-0.56292,0.00015,28.48558]
[1776292718381,36.8,75034.99,0.0,-0.56217,0.00015,28.49601]
[1776292721654,36.8,75037.39,0.0,-0.56182,0.00015,28.50091]
[1776292721665,36.8,75038.1,0.0,-0.56171,0.00015,28.50236]
[1776292722900,36.8,75038.1,0.0,-0.56171,0.00015,28.50235]
[1776292723106,36.8,75038.1,0.0,-0.56171,0.00015,28.50235]
[1776292723419,36.8,75038.97,0.0,-0.56158,0.00015,28.50412]
[1776292724425,36.8,75032.34,0.0,-0.56257,0.00015,28.4905]
[1776292729795,36.8,75027.71,0.0,-0.56325,0.00015,28.48088]
[1776292729496,36.8,75014.13,0.0,-0.56526,0.00015,28.45223]
[1776292730716,36.8,75014.13,0.0,-0.56526,0.00015,28.45223]
[1776292730810,36.8,75014.13,0.0,-0.56526,0.00015,28.45223]
[1776292730777,36.8,75007.35,0.0,-0.56626,0.00015,28.43767]
[1776292730899,36.8,75007.35,0.0,-0.56626,0.00015,28.43767]
[1776292731067,36.8,75007.35,0.0,-0.56626,0.00015,28.43767]
[1776292731475,36.8,75007.35,0.0,-0.56626,0.00015,28.43768]
[1776292732482,36.8,74996.24,0.0,-0.5679,0.00015,28.41344]
[1776292733846,36.8,74996.24,0.0,-0.5679,0.00015,28.41344]
[1776292733769,36.8,74991.92,0.0,-0.56854,0.00015,28.40391]
[1776292734609,36.8,74991.92,0.0,-0.56854,0.00015,28.40391]
[1776292734631,36.8,74991.92,0.0,-0.56854,0.00015,28.40391]
[1776292734725,36.8,75035.27,0.0,-0.56212,0.00015,28.49663]
[1776292734848,36.8,75035.27,0.0,-0.56212,0.00015,28.49663]
[1776292735730,36.8,75035.27,0.0,-0.56212,0.00015,28.49663]
[1776292735791,36.8,75041.64,0.0,-0.56118,0.00015,28.50966]
[1776292736715,36.8,75041.64,0.0,-0.56118,0.00015,28.50966]
[1776292736816,36.8,75045.99,0.0,-0.56053,0.00015,28.51845]
[1776292736901,36.8,75045.99,0.0,-0.56053,0.00015,28.51845]
[1776292737038,36.8,75045.99,0.0,-0.56053,0.00015,28.51845]
[1776292737421,36.8,75045.99,0.0,-0.56053,0.00015,28.51845]
[1776292737582,36.8,75045.99,0.0,-0.56053,0.00015,28.51845]
[1776292737666,36.8,75068.22,0.0,-0.55724,0.00015,28.56221]
[1776292738118,36.8,75068.22,0.0,-0.55724,0.00015,28.56221]
[1776292738687,36.8,75068.22,0.0,-0.55724,0.00015,28.56221]
[1776292738695,36.8,75102.34,0.0,-0.55218,0.00015,28.62559]
[1776292739154,36.8,75102.34,0.0,-0.55218,0.00015,28.62559]
[1776292739339,36.8,75102.34,0.0,-0.55218,0.00015,28.62559]
[1776292739599,36.8,75105.31,0.0,-0.55174,0.00015,28.63089]
[1776292740053,36.8,75105.31,0.0,-0.55174,0.00015,28.63089]
[1776292740324,36.8,75105.31,0.0,-0.55174,0.00015,28.63089]
[1776292740411,36.8,75105.31,0.0,-0.55174,0.00015,28.63089]
[1776292740438,36.8,75105.31,0.0,-0.55174,0.00015,28.63089]
[1776292740528,36.8,75105.31,0.0,-0.55174,0.00015,28.63089]
[1776292740558,36.8,75105.31,0.0,-0.55174,0.00015,28.63089]
[1776292740590,36.8,75104.82,0.0,-0.55181,0.00015,28.63002]
[1776292743573,36.81,75098.96,0.0,-0.55267,0.00015,28.61957]
[1776292745635,36.81,75099.18,0.0,-0.55264,0.00015,28.61999]
[1776292745679,36.81,75099.18,0.0,-0.55264,0.00015,28.61999]
[1776292745689,36.81,75099.75,0.0,-0.55256,0.00015,28.621]
[1776292746886,36.81,75099.75,0.0,-0.55256,0.00015,28.621]
[1776292747614,36.81,75100.06,0.0,-0.55251,0.00015,28.62152]
[1776292748012,36.81,75100.06,0.0,-0.55251,0.00015,28.62152]
[1776292748516,36.81,75100.06,0.0,-0.55251,0.00015,28.62152]
[1776292748611,36.81,75151.41,0.0,-0.54488,0.00015,28.70874]
[1776292748877,36.81,75151.41,0.0,-0.54488,0.00015,28.70874]
[1776292749646,36.81,75151.41,0.0,-0.54488,0.00015,28.70874]
[1776292749778,36.81,75151.41,0.0,-0.54488,0.00015,28.70874]
[1776292749744,36.81,75166.34,0.0,-0.54266,0.00015,28.73213]
[1776292750841,36.81,75166.34,0.0,-0.54266,0.00015,28.73213]
[1776292750636,36.81,75166.34,0.0,-0.54266,0.00015,28.73213]
[1776292751480,36.81,75166.34,0.0,-0.54266,0.00015,28.73213]
[1776292751679,36.81,75166.34,0.0,-0.54266,0.00015,28.73213]
[1776292751727,36.81,75214.45,0.0,-0.5355,0.00015,28.80145]
[1776292752623,36.81,75214.45,0.0,-0.5355,0.00015,28.80145]
[1776292752743,36.81,75214.45,0.0,-0.5355,0.00015,28.80145]
[1776292752725,36.81,75213.35,0.0,-0.53566,0.00015,28.79997]
[1776292752996,36.81,75213.35,0.0,-0.53566,0.00015,28.79997]
[1776292753078,36.81,75213.35,0.0,-0.53566,0.00015,28.79997]
[1776292753374,36.81,75213.35,0.0,-0.53566,0.00015,28.79997]
[1776292753460,36.81,75213.35,0.0,-0.53566,0.00015,28.79997]
[1776292753565,36.81,75213.35,0.0,-0.53566,0.00015,28.79997]
[1776292753692,36.81,75212.71,0.0,-0.53576,0.00015,28.79911]
[1776292754797,36.81,75212.71,0.0,-0.53576,0.00015,28.79911]
[1776292754682,36.81,75230.51,0.0,-0.5331,0.00015,28.82254]
[1776292754967,36.81,75230.51,0.0,-0.5331,0.00015,28.82254]
[1776292755705,36.81,75230.51,0.0,-0.5331,0.00015,28.82254]
[1776292755851,36.81,75230.51,0.0,-0.5331,0.00015,28.82254]
[1776292755786,36.81,75267.51,0.0,-0.52759,0.00015,28.86718]
[1776292756393,36.81,75267.51,0.0,-0.52759,0.00015,28.86718]
[1776292756510,36.81,75267.51,0.0,-0.52759,0.00015,28.86718]
[1776292756705,36.81,75267.51,0.0,-0.52759,0.00015,28.86718]
[1776292756811,36.81,75267.51,0.0,-0.52759,0.00015,28.86718]
[1776292756785,36.81,75265.87,0.0,-0.52783,0.00015,28.86532]
[1776292757299,36.81,75265.87,0.0,-0.52783,0.00015,28.86532]
[1776292757404,36.81,75265.87,0.0,-0.52783,0.00015,28.86532]
[1776292757595,36.81,75265.87,0.0,-0.52783,0.00015,28.86532]
[1776292757737,36.81,75265.87,0.0,-0.52783,0.00015,28.86532]
[1776292757928,36.81,75265.87,0.0,-0.52783,0.00015,28.86532]
[1776292757787,36.81,75259.93,0.0,-0.52872,0.00015,28.85849]
[1776292758093,36.81,75259.93,0.0,-0.52872,0.00015,28.85849]
[1776292758716,36.81,75305.71,0.0,-0.52189,0.00015,28.90748]
[1776292759136,36.81,75305.71,0.0,-0.52189,0.00015,28.90748]
[1776292759502,36.81,75305.71,0.0,-0.52189,0.00015,28.90748]
[1776292759831,36.81,75305.71,0.0,-0.52189,0.00015,28.90748]
[1776292759827,36.81,75312.8,0.0,-0.52083,0.00015,28.91432]
[1776292760751,36.81,75312.8,0.0,-0.52083,0.00015,28.91432]
[1776292761332,36.81,75312.8,0.0,-0.52083,0.00015,28.91432]
[1776292761543,36.81,75312.8,0.0,-0.52083,0.00015,28.91432]
[1776292761786,36.81,75338.91,0.0,-0.51694,0.00015,28.93773]
[1776292762764,36.81,75373.76,0.0,-0.51174,0.00015,28.96469]
[1776292762891,36.81,75373.76,0.0,-0.51174,0.00015,28.96469]
[1776292763367,36.81,75373.76,0.0,-0.51174,0.00015,28.96469]
[1776292763785,36.82,75372.07,0.0,-0.51199,0.00015,28.9635]
[1776292764073,36.82,75372.07,0.0,-0.51199,0.00015,28.9635]
[1776292764201,36.82,75372.07,0.0,-0.51199,0.00015,28.9635]
[1776292764369,36.82,75372.07,0.0,-0.51199,0.00015,28.9635]
[1776292764621,36.82,75372.07,0.0,-0.51199,0.00015,28.9635]
[1776292764788,36.82,75372.42,0.0,-0.51194,0.00015,28.96375]
[1776292765216,36.82,75372.42,0.0,-0.51194,0.00015,28.96375]
[1776292765799,36.82,75376.31,0.0,-0.51136,0.00015,28.96647]
[1776292766089,36.82,75376.31,0.0,-0.51136,0.00015,28.96647]
[1776292766245,36.82,75376.31,0.0,-0.51136,0.00015,28.96647]
[1776292766805,36.82,75395.86,0.0,-0.50844,0.00015,28.97925]
[1776292766918,36.82,75395.86,0.0,-0.50844,0.00015,28.97925]
[1776292767500,36.82,75395.86,0.0,-0.50844,0.00015,28.97925]
[1776292767513,36.82,75395.86,0.0,-0.50844,0.00015,28.97925]
[1776292767816,36.82,75413.62,0.0,-0.50579,0.00015,28.9895]
[1776292768241,36.82,75413.62,0.0,-0.50579,0.00015,28.9895]
[1776292768319,36.82,75413.62,0.0,-0.50579,0.00015,28.9895]
[1776292768485,36.82,75413.62,0.0,-0.50579,0.00015,28.9895]
[1776292768627,36.82,75413.62,0.0,-0.50579,0.00015,28.9895]
[1776292768822,36.83,75414.32,0.0,-0.50568,0.00015,28.98989]
[1776292769219,36.83,75414.32,0.0,-0.50568,0.00015,28.98989]
[1776292769681,36.83,75414.32,0.0,-0.50568,0.00015,28.98989]
[1776292769899,36.83,75414.32,0.0,-0.50568,0.00015,28.98989]
[1776292769881,36.83,75406.62,0.0,-0.50683,0.00015,28.98562]
[1776292770071,36.83,75406.62,0.0,-0.50683,0.00015,28.98562]
[1776292770157,36.83,75406.62,0.0,-0.50683,0.00015,28.98562]
[1776292770702,36.83,75406.62,0.0,-0.50683,0.00015,28.98562]
[1776292770845,36.83,75439.56,0.0,-0.50192,0.00015,29.0022]
[1776292771275,36.83,75439.56,0.0,-0.50192,0.00015,29.0022]
[1776292771383,36.83,75439.56,0.0,-0.50192,0.00015,29.0022]
[1776292771668,36.83,75439.56,0.0,-0.50192,0.00015,29.0022]
[1776292771845,36.84,75439.56,0.0,-0.50192,0.00015,28.99923]
[1776292772100,36.84,75439.56,0.0,-0.50192,0.00015,28.99923]
[1776292772109,36.84,75439.56,0.0,-0.50192,0.00015,28.99923]
[1776292772853,36.84,75437.16,0.0,-0.50227,0.00015,28.99817]
[1776292772995,36.84,75437.16,0.0,-0.50227,0.00015,28.99817]
[1776292773126,36.84,75437.16,0.0,-0.50227,0.00015,28.99817]
[1776292773149,36.84,75437.16,0.0,-0.50227,0.00015,28.99817]
[1776292773246,36.84,75437.16,0.0,-0.50227,0.00015,28.99817]
[1776292773306,36.84,75437.16,0.0,-0.50227,0.00015,28.99817]
[1776292773492,36.84,75437.16,0.0,-0.50227,0.00015,28.99817]
[1776292773685,36.84,75437.16,0.0,-0.50227,0.00015,28.99817]
[1776292773810,36.84,75437.16,0.0,-0.50227,0.00015,28.99817]
[1776292773909,36.84,75437.16,0.0,-0.50227,0.00015,28.99817]
[1776292773860,36.84,75439.81,0.0,-0.50188,0.00015,28.99934]
[1776292774118,36.84,75439.81,0.0,-0.50188,0.00015,28.99934]
[1776292774351,36.84,75439.81,0.0,-0.50188,0.00015,28.99934]
[1776292774533,36.84,75439.81,0.0,-0.50188,0.00015,28.99934]
[1776292774692,36.84,75439.81,0.0,-0.50188,0.00015,28.99934]
[1776292774846,36.84,75439.81,0.0,-0.50188,0.00015,28.99934]
[1776292774866,36.84,75419.81,0.0,-0.50486,0.00015,28.98982]
[1776292774981,36.84,75419.81,0.0,-0.50486,0.00015,28.98982]
[1776292775041,36.84,75419.81,0.0,-0.50486,0.00015,28.98982]
[1776292775077,36.84,75419.81,0.0,-0.50486,0.00015,28.98982]
[1776292775173,36.84,75419.81,0.0,-0.50486,0.00015,28.98982]
[1776292775232,36.84,75419.81,0.0,-0.50486,0.00015,28.98982]
[1776292775274,36.84,75419.81,0.0,-0.50486,0.00015,28.98982]
[1776292775877,36.85,75392.61,0.0,-0.50891,0.00015,28.97428]
[1776292776884,36.85,75387.75,0.0,-0.50964,0.00015,28.97119]
[1776292778911,36.85,75393.81,0.0,-0.50873,0.00015,28.97503]
[1776292781919,36.85,75393.82,0.0,-0.50873,0.00015,28.97504]
[1776292782935,36.85,75388.14,0.0,-0.50958,0.00015,28.97145]
[1776292784941,36.85,75381.68,0.0,-0.51054,0.00015,28.9672]
[1776292788074,36.87,75382.89,0.0,-0.51034,0.00015,28.96804]
[1776292788144,36.87,75382.89,0.0,-0.51034,0.00015,28.96804]
[1776292788209,36.87,75382.89,0.0,-0.51034,0.00015,28.96804]
[1776292788234,36.87,75382.89,0.0,-0.51034,0.00015,28.96804]
[1776292788335,36.87,75376.42,0.0,-0.51131,0.00015,28.96365]
[1776292790009,36.9,75359.4,0.0,-0.51382,0.00015,28.95136]
[1776292790984,36.91,75359.4,0.0,-0.51381,0.00015,28.95138]
[1776292792896,36.91,75359.4,0.0,-0.51381,0.00015,28.95138]
[1776292792999,36.93,75346.64,0.0,-0.51569,0.00015,28.94143]
[1776292795853,36.94,75346.64,0.0,-0.51568,0.00015,28.94146]
[1776292795869,36.97,75336.55,0.0,-0.51716,0.00015,28.93318]
[1776292796384,36.97,75336.55,0.0,-0.51716,0.00015,28.93318]
[1776292796447,36.97,75336.55,0.0,-0.51716,0.00015,28.93318]
[1776292796512,36.97,75325.01,0.0,-0.51887,0.00015,28.92313]
[1776292798033,36.98,75304.54,0.0,-0.52191,0.00015,28.90401]
[1776292799400,36.98,75301.64,0.0,-0.52234,0.00015,28.90116]
[1776292800652,36.98,75301.64,0.0,-0.52234,0.00015,28.90116]
[1776292800741,36.98,75301.64,0.0,-0.52234,0.00015,28.90116]
[1776292801020,36.98,75301.97,0.0,-0.52229,0.00015,28.90149]
[1776292801156,36.98,75301.97,0.0,-0.52229,0.00015,28.90149]
[1776292801258,36.98,75301.97,0.0,-0.52229,0.00015,28.90149]
[1776292801481,36.98,75301.97,0.0,-0.52229,0.00015,28.90149]
[1776292801577,36.98,75315.04,0.0,-0.52035,0.00015,28.91404]
[1776292802116,36.98,75315.04,0.0,-0.52034,0.00015,28.91405]
[1776292803483,36.98,75315.04,0.0,-0.52034,0.00015,28.91405]
[1776292803634,36.98,75315.04,0.0,-0.52034,0.00015,28.91405]
[1776292803731,36.98,75313.39,0.0,-0.52059,0.00015,28.9125]
[1776292804679,36.98,75293.61,0.0,-0.52352,0.00015,28.89312]
[1776292806174,36.98,75282.47,0.0,-0.52518,0.00015,28.88153]
[1776292807215,36.98,75278.87,0.0,-0.52571,0.00015,28.87768]
[1776292811572,36.99,75280.13,0.0,-0.52552,0.00015,28.87905]
[1776292811685,36.99,75280.13,0.0,-0.52552,0.00015,28.87905]
[1776292811734,36.99,75280.13,0.0,-0.52552,0.00015,28.87905]
[1776292811767,36.99,75280.13,0.0,-0.52552,0.00015,28.87905]
[1776292811833,36.99,75273.61,0.0,-0.52649,0.00015,28.87198]
[1776292812311,36.99,75259.47,0.0,-0.52858,0.00015,28.85605]
[1776292813916,36.99,75252.58,0.0,-0.5296,0.00015,28.84802]
[1776292815236,36.99,75245.82,0.0,-0.5306,0.00015,28.83994]
[1776292816661,36.99,75245.82,0.0,-0.5306,0.00015,28.83994]
[1776292816739,36.99,75245.82,0.0,-0.5306,0.00015,28.83994]
[1776292816808,36.99,75234.19,0.0,-0.53233,0.00015,28.82563]
[1776292817862,36.99,75234.19,0.0,-0.53233,0.00015,28.82563]
[1776292817947,37.0,75224.26,0.0,-0.5338,0.00015,28.81298]
[1776292818990,37.0,75224.26,0.0,-0.5338,0.00015,28.81298]
[1776292819258,37.0,75217.07,0.0,-0.53486,0.00015,28.80358]
[1776292820286,37.0,75225.18,0.0,-0.53366,0.00015,28.81418]
[1776292825306,37.01,75225.12,0.0,-0.53366,0.00015,28.81417]
[1776292826309,37.01,75231.88,0.0,-0.53265,0.00015,28.82281]
[1776292830914,37.01,75234.77,0.0,-0.53222,0.00015,28.82647]
[1776292831116,37.01,75236.23,0.0,-0.532,0.00015,28.8283]
[1776292831346,37.01,75236.23,0.0,-0.53201,0.00015,28.82532]
[1776292834208,37.01,75237.04,0.0,-0.53188,0.00015,28.82634]
[1776292834344,37.01,75237.04,0.0,-0.53188,0.00015,28.82634]
[1776292834929,37.02,75234.81,0.0,-0.53221,0.00015,28.82358]
[1776292836378,37.02,75224.35,0.0,-0.53376,0.00015,28.81029]
[1776292840019,37.02,75222.23,0.0,-0.53407,0.00015,28.80756]
[1776292840430,37.02,75228.52,0.0,-0.53314,0.00015,28.81568]
[1776292841516,37.02,75235.1,0.0,-0.53216,0.00015,28.82399]
[1776292845013,37.02,75240.04,0.0,-0.53143,0.00015,28.83012]
[1776292845130,37.02,75240.04,0.0,-0.53143,0.00015,28.83012]
[1776292847529,37.02,75236.31,0.0,-0.53198,0.00015,28.82552]
[1776292847825,37.02,75236.31,0.0,-0.53198,0.00015,28.82552]
[1776292847926,37.03,75229.75,0.0,-0.53295,0.00015,28.81727]
[1776292848511,37.03,75220.71,0.0,-0.53429,0.00015,28.80562]
[1776292850476,37.03,75213.21,0.0,-0.5354,0.00015,28.79571]
[1776292851198,37.03,75213.21,0.0,-0.5354,0.00015,28.79571]
[1776292851482,37.03,75213.21,0.0,-0.5354,0.00015,28.79571]
[1776292855511,37.03,75207.55,0.0,-0.53623,0.00015,28.78811]
[1776292856518,37.03,75215.82,0.0,-0.53501,0.00015,28.79921]
[1776292858533,37.03,75222.06,0.0,-0.53408,0.00015,28.80742]
[1776292860169,37.03,75222.26,0.0,-0.53405,0.00015,28.80768]
[1776292860574,37.03,75222.93,0.0,-0.53395,0.00015,28.80856]
[1776292861345,37.03,75222.93,0.0,-0.53395,0.00015,28.80856]
[1776292861552,37.03,75222.93,0.0,-0.53395,0.00015,28.80856]
[1776292863567,37.03,75216.63,0.0,-0.53488,0.00015,28.80031]
[1776292865580,37.03,75211.23,0.0,-0.53568,0.00015,28.79311]
[1776292870644,37.03,75206.55,0.0,-0.53637,0.00015,28.7868]
[1776292872630,37.04,75191.37,0.0,-0.53862,0.00015,28.76569]
[1776292873921,37.04,75191.75,0.0,-0.53856,0.00015,28.76624]
[1776292874858,37.04,75204.94,0.0,-0.53661,0.00015,28.78464]
[1776292876659,37.04,75205.07,0.0,-0.53658,0.00015,28.78483]
[1776292881693,37.04,75201.25,0.0,-0.53715,0.00015,28.77961]
[1776292886045,37.05,75186.91,0.0,-0.53926,0.00015,28.7594]
[1776292888742,37.05,75185.03,0.0,-0.53954,0.00015,28.75672]
[1776292893778,37.05,75183.07,0.0,-0.53983,0.00015,28.75095]
[1776292896798,37.06,75176.05,0.0,-0.54086,0.00015,28.74068]
[1776292897242,37.06,75176.05,0.0,-0.54086,0.00015,28.74068]
[1776292897640,37.06,75176.05,0.0,-0.54086,0.00015,28.74068]
[1776292897805,37.06,75175.28,0.0,-0.54097,0.00015,28.73956]
[1776292902851,37.06,75174.77,0.0,-0.54104,0.00015,28.73881]
[1776292904299,37.06,75174.78,0.0,-0.54104,0.00015,28.73882]
[1776292904854,37.06,75174.86,0.0,-0.54103,0.00015,28.73894]
[1776292907876,37.06,75169.35,0.0,-0.54184,0.00015,28.7307]
[1776292908240,37.06,75169.35,0.0,-0.54184,0.00015,28.7307]
[1776292908323,37.06,75169.35,0.0,-0.54184,0.00015,28.7307]
[1776292910929,37.06,75171.91,0.0,-0.54146,0.00015,28.73456]
[1776292915931,37.06,75175.33,0.0,-0.54096,0.00015,28.73968]
[1776292920999,37.06,75170.58,0.0,-0.54166,0.00015,28.7326]
[1776292926002,37.07,75173.34,0.0,-0.54125,0.00015,28.73675]
[1776292931062,37.07,75177.78,0.0,-0.54059,0.00015,28.74334]
[1776292931090,37.07,75177.78,0.0,-0.54059,0.00015,28.74334]
[1776292931779,37.07,75173.21,0.0,-0.54126,0.00015,28.73657]
[1776292932044,37.07,75173.21,0.0,-0.54126,0.00015,28.73657]
[1776292933050,37.07,75166.86,0.0,-0.5422,0.00015,28.72702]
[1776292934057,37.07,75162.97,0.0,-0.54278,0.00015,28.72108]
[1776292939093,37.06,75166.43,0.0,-0.54227,0.00015,28.72632]
[1776292943586,37.06,75169.31,0.0,-0.54184,0.00015,28.73069]
[1776292943672,37.06,75169.31,0.0,-0.54184,0.00015,28.73069]
[1776292943708,37.06,75169.31,0.0,-0.54184,0.00015,28.73069]
[1776292943775,37.06,75169.31,0.0,-0.54184,0.00015,28.73069]
[1776292943833,37.06,75169.31,0.0,-0.54184,0.00015,28.73069]
[1776292943905,37.07,75174.25,0.0,-0.54111,0.00015,28.73809]
[1776292944486,37.07,75174.25,0.0,-0.54111,0.00015,28.73809]
[1776292944587,37.07,75158.71,0.0,-0.54341,0.00015,28.7145]
[1776292945135,37.06,75158.71,0.0,-0.54341,0.00015,28.7145]
[1776292946143,37.06,75144.72,0.0,-0.54548,0.00015,28.69245]
[1776292947149,37.06,75143.26,0.0,-0.54569,0.00015,28.6901]
[1776292949163,37.06,75148.85,0.0,-0.54487,0.00015,28.69903]
[1776292954640,37.06,75146.94,0.0,-0.54516,0.00015,28.69298]
[1776292954702,37.06,75146.22,0.0,-0.54527,0.00015,28.69182]
[1776292959232,37.06,75139.2,0.0,-0.54631,0.00015,28.68049]
[1776292963769,37.06,75133.74,0.0,-0.54711,0.00015,28.67156]
[1776292965275,37.06,75127.48,0.0,-0.54804,0.00015,28.66118]
[1776292971349,37.06,75131.44,0.0,-0.54745,0.00015,28.66778]
[1776292977363,37.06,75130.51,0.0,-0.54759,0.00015,28.66625]
[1776292980850,37.06,75130.13,0.0,-0.54764,0.00015,28.66562]
[1776292980914,37.06,75130.13,0.0,-0.54764,0.00015,28.66562]
[1776292980994,37.06,75130.36,0.0,-0.54761,0.00015,28.666]
[1776292981422,37.06,75140.36,0.0,-0.54613,0.00015,28.68241]
[1776292983401,37.06,75143.05,0.0,-0.54573,0.00015,28.68675]
[1776292985096,37.06,75143.05,0.0,-0.54573,0.00015,28.68675]
[1776292985117,37.06,75143.05,0.0,-0.54573,0.00015,28.68675]
[1776292985153,37.06,75143.05,0.0,-0.54573,0.00015,28.68675]
[1776292985102,37.06,75139.42,0.0,-0.54627,0.00015,28.68087]
[1776292985415,37.06,75139.42,0.0,-0.54627,0.00015,28.68087]
[1776292986422,37.06,75132.62,0.0,-0.54728,0.00015,28.66973]
[1776292987429,37.06,75124.38,0.0,-0.54849,0.00015,28.65599]
[1776292989049,37.06,75124.38,0.0,-0.54849,0.00015,28.65599]
[1776292989113,37.06,75124.38,0.0,-0.54849,0.00015,28.65599]
[1776292997504,37.06,75122.46,0.0,-0.54877,0.00015,28.65279]
[1776293002541,37.07,75125.17,0.0,-0.54837,0.00015,28.65739]
[1776293007574,37.07,75122.05,0.0,-0.54882,0.00015,28.65216]
[1776293011629,37.07,75127.95,0.0,-0.54796,0.00015,28.65911]
[1776293020664,37.07,75129.61,0.0,-0.54771,0.00015,28.66191]
[1776293025700,37.07,75129.96,0.0,-0.54765,0.00015,28.66251]
[1776293030735,37.08,75131.76,0.0,-0.54739,0.00015,28.66551]
[1776293035770,37.08,75131.83,0.0,-0.54737,0.00015,28.66564]
[1776293040805,37.08,75132.07,0.0,-0.54734,0.00015,28.66605]
[1776293043826,37.08,75125.59,0.0,-0.54829,0.00015,28.65526]
[1776293046848,37.08,75117.73,0.0,-0.54945,0.00015,28.64197]
[1776293047857,37.08,75106.88,0.0,-0.55105,0.00015,28.62321]
[1776293048864,37.08,75102.23,0.0,-0.55174,0.00015,28.61503]
[1776293049784,37.08,75102.23,0.0,-0.55174,0.00015,28.61503]
[1776293049887,37.08,75102.23,0.0,-0.55174,0.00015,28.61503]
[1776293050509,37.08,75100.74,0.0,-0.55196,0.00015,28.61238]
[1776293050878,37.08,75100.74,0.0,-0.55196,0.00015,28.61238]
[1776293051647,37.08,75100.74,0.0,-0.55196,0.00015,28.61238]
[1776293051774,37.08,75100.74,0.0,-0.55196,0.00015,28.61238]
[1776293051910,37.08,75097.73,0.0,-0.5524,0.00015,28.60702]
[1776293052511,37.08,75097.73,0.0,-0.5524,0.00015,28.60702]
[1776293052892,37.08,75097.73,0.0,-0.5524,0.00015,28.60702]
[1776293054173,37.08,75097.73,0.0,-0.5524,0.00015,28.60702]
[1776293054198,37.08,75097.6,0.0,-0.55242,0.00015,28.60679]
[1776293054360,37.08,75097.6,0.0,-0.55242,0.00015,28.60679]
[1776293054906,37.08,75097.6,0.0,-0.55242,0.00015,28.60679]
[1776293055425,37.08,75097.6,0.0,-0.55242,0.00015,28.60679]
[1776293055913,37.08,75098.2,0.0,-0.55233,0.00015,28.60786]
[1776293056920,37.08,75092.97,0.0,-0.5531,0.00015,28.59848]
[1776293059024,37.08,75087.99,0.0,-0.55384,0.00015,28.58946]
[1776293060023,37.08,75087.99,0.0,-0.55384,0.00015,28.58946]
[1776293060069,37.08,75087.99,0.0,-0.55384,0.00015,28.58946]
[1776293065984,37.07,75088.12,0.0,-0.55383,0.00015,28.5896]
[1776293071018,37.07,75092.31,0.0,-0.55323,0.00015,28.59413]
[1776293073509,37.07,75091.43,0.0,-0.55336,0.00015,28.5925]
[1776293073529,37.07,75091.43,0.0,-0.55336,0.00015,28.5925]
[1776293074040,37.07,75091.33,0.0,-0.55338,0.00015,28.5923]
[1776293077202,37.06,75090.81,0.0,-0.55346,0.00015,28.59132]
[1776293078068,37.06,75090.45,0.0,-0.55351,0.00015,28.59063]
[1776293078971,37.06,75090.45,0.0,-0.55351,0.00015,28.59063]
[1776293079063,37.06,75090.45,0.0,-0.55351,0.00015,28.59063]
[1776293081089,37.06,75082.95,0.0,-0.55462,0.00015,28.57685]
[1776293083242,37.06,75078.29,0.0,-0.55531,0.00015,28.56819]
[1776293084109,37.06,75081.57,0.0,-0.55483,0.00015,28.57424]
[1776293089147,37.05,75083.63,0.0,-0.55454,0.00015,28.57797]
[1776293089881,37.05,75083.63,0.0,-0.55454,0.00015,28.57797]
[1776293090155,37.05,75081.51,0.0,-0.55485,0.00015,28.57404]
[1776293095179,37.05,75083.35,0.0,-0.55459,0.00015,28.57737]
[1776293100238,37.04,75085.14,0.0,-0.55433,0.00015,28.58055]
[1776293101230,37.04,75077.65,0.0,-0.55544,0.00015,28.56666]
[1776293101694,37.04,75077.65,0.0,-0.55544,0.00015,28.56666]
[1776293101790,37.04,75077.65,0.0,-0.55544,0.00015,28.56666]
[1776293102263,37.04,75060.35,0.0,-0.55799,0.00015,28.53376]
[1776293104126,37.04,75060.35,0.0,-0.55799,0.00015,28.53376]
[1776293104148,37.04,75060.35,0.0,-0.55799,0.00015,28.53376]
[1776293104253,37.04,75047.78,0.0,-0.55985,0.00015,28.50913]
[1776293105260,37.04,75047.78,0.0,-0.55985,0.00015,28.50913]
[1776293106265,37.04,75037.31,0.0,-0.56139,0.00015,28.48816]
[1776293107272,37.04,75043.83,0.0,-0.56043,0.00015,28.50127]
[1776293112478,37.04,75044.8,0.0,-0.56028,0.00015,28.50322]
[1776293113411,37.04,75049.48,0.0,-0.55959,0.00015,28.51252]
[1776293113512,37.04,75058.95,0.0,-0.5582,0.00015,28.53107]
[1776293114323,37.04,75058.95,0.0,-0.5582,0.00015,28.53107]
[1776293115329,37.04,75066.26,0.0,-0.55712,0.00015,28.54514]
[1776293119358,37.04,75074.19,0.0,-0.55596,0.00015,28.56013]
[1776293122710,37.04,75078.77,0.0,-0.55528,0.00015,28.56869]
[1776293122806,37.04,75077.23,0.0,-0.55551,0.00015,28.5658]
[1776293130201,37.03,75075.91,0.0,-0.55571,0.00015,28.56325]
[1776293135469,37.03,75073.68,0.0,-0.55606,0.00015,28.55593]
[1776293138766,37.02,75073.51,0.0,-0.55609,0.00015,28.55558]
[1776293138770,37.02,75073.51,0.0,-0.55609,0.00015,28.55558]
[1776293138868,37.02,75070.59,0.0,-0.55652,0.00015,28.55004]
[1776293144531,37.02,75072.45,0.0,-0.55626,0.00015,28.55348]
[1776293148278,37.02,75072.74,0.0,-0.55621,0.00015,28.55401]
[1776293148560,37.02,75076.82,0.0,-0.55562,0.00015,28.56166]
[1776293151301,37.02,75077.31,0.0,-0.55554,0.00015,28.56256]
[1776293151342,37.01,75077.67,0.0,-0.55549,0.00015,28.56321]
[1776293151495,37.01,75077.67,0.0,-0.55549,0.00015,28.56321]
[1776293151552,37.01,75077.67,0.0,-0.55549,0.00015,28.56321]
[1776293151592,37.01,75086.52,0.0,-0.55419,0.00015,28.5796]
[1776293153594,37.01,75089.05,0.0,-0.55382,0.00015,28.58421]
[1776293155140,37.01,75089.05,0.0,-0.55382,0.00015,28.58421]
[1776293155327,37.01,75101.07,0.0,-0.55204,0.00015,28.60584]
[1776293157623,37.01,75108.99,0.0,-0.55087,0.00015,28.6198]
[1776293160303,37.01,75113.36,0.0,-0.55023,0.00015,28.62735]
[1776293161246,37.01,75113.36,0.0,-0.55023,0.00015,28.62735]
[1776293161300,37.01,75117.09,0.0,-0.54968,0.00015,28.63379]
[1776293161413,37.01,75117.09,0.0,-0.54968,0.00015,28.63379]
[1776293161454,37.01,75117.09,0.0,-0.54968,0.00015,28.63379]
[1776293161629,37.01,75117.09,0.0,-0.54968,0.00015,28.63379]
[1776293161683,37.01,75117.09,0.0,-0.54968,0.00015,28.63379]
[1776293161730,37.01,75126.95,0.0,-0.54822,0.00015,28.65052]
[1776293163147,37.01,75126.95,0.0,-0.54822,0.00015,28.65052]
[1776293163196,37.01,75126.95,0.0,-0.54822,0.00015,28.65052]
[1776293163245,37.01,75131.16,0.0,-0.5476,0.00015,28.65756]
[1776293164959,37.01,75136.49,0.0,-0.54681,0.00015,28.66636]
[1776293168478,37.01,75136.84,0.0,-0.54676,0.00015,28.66691]
[1776293168577,37.01,75136.84,0.0,-0.54676,0.00015,28.66691]
[1776293168650,37.01,75136.84,0.0,-0.54676,0.00015,28.66691]
[1776293168711,37.01,75136.84,0.0,-0.54676,0.00015,28.66691]
[1776293168775,37.01,75118.07,0.0,-0.54954,0.00015,28.63545]
[1776293169707,37.01,75118.07,0.0,-0.54954,0.00015,28.63544]
[1776293170630,37.01,75118.07,0.0,-0.54954,0.00015,28.63544]
[1776293170661,37.01,75118.07,0.0,-0.54954,0.00015,28.63544]
[1776293170743,37.01,75103.77,0.0,-0.55165,0.00015,28.61055]
[1776293171723,37.01,75103.77,0.0,-0.55165,0.00015,28.61054]
[1776293174252,37.0,75094.62,0.0,-0.55301,0.00015,28.59416]
[1776293175588,37.0,75094.62,0.0,-0.55301,0.00015,28.59416]
[1776293176319,37.0,75094.62,0.0,-0.55301,0.00015,28.59416]
[1776293175770,37.0,75092.27,0.0,-0.55336,0.00015,28.58989]
[1776293177286,37.0,75050.03,0.0,-0.55959,0.00015,28.50979]
[1776293177445,37.0,75050.03,0.0,-0.55959,0.00015,28.50979]
[1776293177778,37.0,75050.03,0.0,-0.55959,0.00015,28.50979]
[1776293178500,37.0,75050.03,0.0,-0.55959,0.00015,28.50979]
[1776293178591,37.0,75050.03,0.0,-0.55959,0.00015,28.50979]
[1776293178672,37.0,75050.03,0.0,-0.55959,0.00015,28.50979]
[1776293179339,37.0,75056.84,0.0,-0.55859,0.00015,28.52314]
[1776293179660,37.0,75056.84,0.0,-0.55859,0.00015,28.52314]
[1776293179720,37.0,75056.84,0.0,-0.55859,0.00015,28.52314]
[1776293179818,37.0,75059.1,0.0,-0.55826,0.00015,28.52754]
[1776293180693,37.0,75059.1,0.0,-0.55826,0.00015,28.52754]
[1776293180761,37.0,75059.1,0.0,-0.55826,0.00015,28.52754]
[1776293180837,37.0,75061.61,0.0,-0.55789,0.00015,28.5324]
[1776293181846,37.0,75061.61,0.0,-0.55789,0.00015,28.5324]
[1776293182799,37.0,75062.53,0.0,-0.55775,0.00015,28.53418]
[1776293182899,37.0,75069.78,0.0,-0.55668,0.00015,28.54807]
[1776293185852,37.0,75064.61,0.0,-0.55745,0.00015,28.53816]
[1776293189302,37.0,75061.0,0.0,-0.55798,0.00015,28.53119]
[1776293189350,37.0,75055.13,0.0,-0.55885,0.00015,28.51976]
[1776293189500,37.0,75055.13,0.0,-0.55885,0.00015,28.51976]
[1776293190908,37.0,75053.55,0.0,-0.55908,0.00015,28.51666]
[1776293195921,37.0,75053.68,0.0,-0.55907,0.00015,28.51391]
[1776293199405,37.0,75051.71,0.0,-0.55936,0.00015,28.51003]
[1776293200077,37.0,75051.71,0.0,-0.55936,0.00015,28.51003]
[1776293201433,37.0,75053.51,0.0,-0.5591,0.00015,28.51357]
[1776293201965,37.0,75053.51,0.0,-0.5591,0.00015,28.51357]
[1776293206100,37.0,75053.94,0.0,-0.55903,0.00015,28.51441]
[1776293206201,37.0,75053.66,0.0,-0.55907,0.00015,28.51386]
[1776293211049,37.0,75059.36,0.0,-0.55823,0.00015,28.52498]
[1776293213489,37.0,75058.41,0.0,-0.55838,0.00015,28.52312]
[1776293214050,37.0,75058.15,0.0,-0.55841,0.00015,28.52261]
[1776293219084,36.99,75061.01,0.0,-0.558,0.00015,28.52811]
[1776293221119,36.99,75072.96,0.0,-0.55623,0.00015,28.55097]
[1776293226133,37.0,75069.14,0.0,-0.5568,0.00015,28.54374]
[1776293231191,36.99,75064.3,0.0,-0.55752,0.00015,28.53438]
[1776293236205,36.98,75065.58,0.0,-0.55734,0.00015,28.53671]
[1776293241261,36.98,75067.19,0.0,-0.55712,0.00015,28.53968]
[1776293245266,36.98,75073.96,0.0,-0.55612,0.00015,28.55249]
[1776293245826,36.98,75073.96,0.0,-0.55612,0.00015,28.55249]
[1776293245894,36.98,75073.96,0.0,-0.55612,0.00015,28.55249]
[1776293247638,36.98,75081.14,0.0,-0.55506,0.00015,28.56595]
[1776293248287,36.98,75092.36,0.0,-0.5534,0.00015,28.58658]
[1776293249693,36.98,75093.86,0.0,-0.55318,0.00015,28.58929]
[1776293249756,36.98,75093.86,0.0,-0.55318,0.00015,28.58929]
[1776293249784,36.98,75093.86,0.0,-0.55318,0.00015,28.58929]
[1776293249843,36.98,75093.86,0.0,-0.55318,0.00015,28.58929]
[1776293249874,36.98,75093.86,0.0,-0.55318,0.00015,28.58929]
[1776293249902,36.98,75093.86,0.0,-0.55318,0.00015,28.58929]
[1776293250302,36.98,75094.99,0.0,-0.55301,0.00015,28.59134]
[1776293250699,36.98,75094.99,0.0,-0.55301,0.00015,28.59134]
[1776293250771,36.98,75094.99,0.0,-0.55301,0.00015,28.59134]
[1776293251333,36.98,75097.94,0.0,-0.55258,0.00015,28.59365]
[1776293254334,36.97,75087.5,0.0,-0.55413,0.00015,28.57469]
[1776293255341,36.97,75087.53,0.0,-0.55412,0.00015,28.57474]
[1776293255889,36.97,75087.53,0.0,-0.55412,0.00015,28.57474]
[1776293255913,36.97,75087.53,0.0,-0.55412,0.00015,28.57474]
[1776293256000,36.98,75087.93,0.0,-0.55406,0.00015,28.57548]
[1776293261402,36.98,75096.69,0.0,-0.55277,0.00015,28.5914]
[1776293264404,36.98,75090.11,0.0,-0.55374,0.00015,28.57948]
[1776293269439,36.98,75085.95,0.0,-0.55435,0.00015,28.57187]
[1776293271007,36.98,75086.34,0.0,-0.5543,0.00015,28.57259]
[1776293271108,36.98,75086.72,0.0,-0.55424,0.00015,28.5733]
[1776293276487,36.98,75088.56,0.0,-0.55396,0.00015,28.5767]
[1776293281543,36.98,75088.72,0.0,-0.55394,0.00015,28.57702]
[1776293285552,36.98,75095.82,0.0,-0.55289,0.00015,28.58994]
[1776293290585,36.98,75096.55,0.0,-0.55278,0.00015,28.59127]
[1776293295621,36.98,75096.93,0.0,-0.55272,0.00015,28.59196]
[1776293300657,36.98,75098.39,0.0,-0.5525,0.00015,28.5946]
[1776293305691,36.98,75099.32,0.0,-0.55236,0.00015,28.59627]
[1776293309586,36.98,75099.41,0.0,-0.55235,0.00015,28.59644]
[1776293309725,36.99,75098.06,0.0,-0.55255,0.00015,28.59403]
[1776293311368,36.99,75098.06,0.0,-0.55255,0.00015,28.59403]
[1776293311469,36.98,75094.51,0.0,-0.55308,0.00015,28.58462]
[1776293312160,36.98,75094.51,0.0,-0.55308,0.00015,28.58462]
[1776293312281,36.98,75094.86,0.0,-0.55303,0.00015,28.58524]
[1776293313747,36.98,75113.57,0.0,-0.55026,0.00015,28.61836]
[1776293314917,36.98,75118.79,0.0,-0.54949,0.00015,28.62735]
[1776293316844,36.98,75118.79,0.0,-0.54949,0.00015,28.62735]
[1776293316848,36.98,75118.79,0.0,-0.54949,0.00015,28.62735]
[1776293316926,36.98,75124.53,0.0,-0.54864,0.00015,28.6371]
[1776293317597,36.98,75124.53,0.0,-0.54864,0.00015,28.6371]
[1776293317634,36.98,75124.53,0.0,-0.54864,0.00015,28.6371]
[1776293318287,36.98,75124.53,0.0,-0.54864,0.00015,28.6371]
[1776293318350,36.98,75132.04,0.0,-0.54753,0.00015,28.6497]
[1776293319267,36.98,75132.04,0.0,-0.54753,0.00015,28.6497]
[1776293319301,36.99,75130.46,0.0,-0.54776,0.00015,28.64708]
[1776293324826,36.99,75129.46,0.0,-0.5479,0.00015,28.64546]
[1776293326822,36.99,75129.22,0.0,-0.54794,0.00015,28.64507]
[1776293327431,36.99,75143.5,0.0,-0.54582,0.00015,28.66854]
[1776293327598,36.99,75143.5,0.0,-0.54582,0.00015,28.66854]
[1776293327981,36.99,75161.51,0.0,-0.54315,0.00015,28.69698]
[1776293328842,36.99,75161.51,0.0,-0.54315,0.00015,28.69698]
[1776293328859,36.99,75159.64,0.0,-0.54343,0.00015,28.69408]
[1776293329664,36.99,75159.64,0.0,-0.54343,0.00015,28.69408]
[1776293329976,36.99,75161.09,0.0,-0.54322,0.00015,28.69633]
[1776293330896,36.99,75161.09,0.0,-0.54322,0.00015,28.69633]
[1776293330952,36.99,75161.09,0.0,-0.54322,0.00015,28.69633]
[1776293330978,36.99,75161.53,0.0,-0.54315,0.00015,28.69701]
[1776293336915,36.99,75161.01,0.0,-0.54323,0.00015,28.69618]
[1776293340921,36.99,75160.94,0.0,-0.54324,0.00015,28.69608]
[1776293342994,36.99,75167.86,0.0,-0.54222,0.00015,28.70668]
[1776293346505,36.99,75162.59,0.0,-0.543,0.00015,28.69863]
[1776293346983,36.99,75159.53,0.0,-0.54345,0.00015,28.69389]
[1776293347991,36.99,75148.14,0.0,-0.54514,0.00015,28.67596]
[1776293351081,36.99,75147.37,0.0,-0.54525,0.00015,28.67473]
[1776293351115,36.99,75146.75,0.0,-0.54534,0.00015,28.67373]
[1776293357034,36.99,75145.67,0.0,-0.5455,0.00015,28.672]
[1776293357091,36.99,75145.67,0.0,-0.5455,0.00015,28.672]
[1776293359754,36.99,75144.12,0.0,-0.54573,0.00015,28.66951]
[1776293360075,36.99,75143.72,0.0,-0.54579,0.00015,28.66885]
[1776293361568,36.99,75143.25,0.0,-0.54587,0.00015,28.66808]
[1776293363401,36.98,75138.76,0.0,-0.54653,0.00015,28.66077]
[1776293369140,36.98,75137.89,0.0,-0.54667,0.00015,28.65928]
[1776293374175,36.98,75134.17,0.0,-0.54723,0.00015,28.6501]
[1776293376195,36.97,75125.55,0.0,-0.54851,0.00015,28.63569]
[1776293379143,36.97,75125.68,0.0,-0.5485,0.00015,28.63587]
[1776293379273,36.97,75125.68,0.0,-0.5485,0.00015,28.63587]
[1776293379302,36.97,75125.81,0.0,-0.54848,0.00015,28.63607]
[1776293381229,36.97,75117.61,0.0,-0.54969,0.00015,28.62214]
[1776293386264,36.98,75116.13,0.0,-0.5499,0.00015,28.61966]
[1776293390291,36.98,75121.52,0.0,-0.5491,0.00015,28.62894]
[1776293392328,36.98,75133.85,0.0,-0.54727,0.00015,28.64964]
[1776293393838,36.98,75133.85,0.0,-0.54727,0.00015,28.64965]
[1776293394321,36.98,75135.39,0.0,-0.54704,0.00015,28.65219]
[1776293399355,36.98,75134.43,0.0,-0.54718,0.00015,28.65062]
[1776293404544,36.98,75134.34,0.0,-0.5472,0.00015,28.65047]
[1776293407376,36.98,75135.37,0.0,-0.54705,0.00015,28.65214]
[1776293407414,36.98,75146.54,0.0,-0.5454,0.00015,28.67029]
[1776293407737,36.98,75146.54,0.0,-0.5454,0.00015,28.67029]
[1776293407756,36.98,75146.54,0.0,-0.5454,0.00015,28.67029]
[1776293408418,36.98,75146.54,0.0,-0.5454,0.00015,28.67029]
[1776293409425,36.98,75162.66,0.0,-0.54301,0.00015,28.69562]
[1776293411051,36.98,75166.0,0.0,-0.54251,0.00015,28.70074]
[1776293411126,36.98,75166.0,0.0,-0.54251,0.00015,28.70074]
[1776293411144,36.98,75166.0,0.0,-0.54251,0.00015,28.70074]
[1776293411229,36.98,75166.0,0.0,-0.54251,0.00015,28.70074]
[1776293411290,36.98,75166.0,0.0,-0.54251,0.00015,28.70074]
[1776293411352,36.98,75166.0,0.0,-0.54251,0.00015,28.70074]
[1776293411381,36.98,75166.0,0.0,-0.54251,0.00015,28.70074]
[1776293411482,36.98,75178.79,0.0,-0.54062,0.00015,28.71995]
[1776293412335,36.98,75178.79,0.0,-0.54062,0.00015,28.71995]
[1776293412470,36.98,75181.1,0.0,-0.54027,0.00015,28.72334]
[1776293417363,36.97,75179.49,0.0,-0.54052,0.00015,28.72095]
[1776293417498,36.97,75178.22,0.0,-0.54071,0.00015,28.71907]
[1776293417904,36.97,75178.22,0.0,-0.54071,0.00015,28.71907]
[1776293418174,36.97,75178.22,0.0,-0.54071,0.00015,28.71907]
[1776293418275,36.97,75178.22,0.0,-0.54071,0.00015,28.71907]
[1776293418563,36.97,75208.75,0.0,-0.53618,0.00015,28.76238]
[1776293418973,36.97,75208.75,0.0,-0.53618,0.00015,28.76238]
[1776293419253,36.97,75208.75,0.0,-0.53618,0.00015,28.76238]
[1776293419501,36.97,75208.75,0.0,-0.53618,0.00015,28.76237]
[1776293420344,36.97,75208.75,0.0,-0.53618,0.00015,28.76237]
[1776293420505,36.97,75211.45,0.0,-0.53578,0.00015,28.76602]
[1776293425540,36.98,75216.14,0.0,-0.53508,0.00015,28.77232]
[1776293429068,36.98,75216.31,0.0,-0.53505,0.00015,28.77256]
[1776293429143,36.98,75216.31,0.0,-0.53505,0.00015,28.77256]
[1776293429567,36.98,75216.3,0.0,-0.53505,0.00015,28.77255]
[1776293430574,36.98,75209.84,0.0,-0.53601,0.00015,28.76389]
[1776293431581,36.98,75199.53,0.0,-0.53754,0.00015,28.74674]
[1776293431624,36.98,75199.53,0.0,-0.53754,0.00015,28.74674]
[1776293431678,36.98,75199.53,0.0,-0.53754,0.00015,28.74674]
[1776293432369,36.98,75199.53,0.0,-0.53754,0.00015,28.74674]
[1776293432588,36.98,75193.54,0.0,-0.53843,0.00015,28.73833]
[1776293437624,36.98,75192.36,0.0,-0.5386,0.00015,28.73671]
[1776293440341,36.98,75186.93,0.0,-0.5394,0.00015,28.72892]
[1776293442689,36.98,75181.63,0.0,-0.54019,0.00015,28.72122]
[1776293447694,36.99,75180.92,0.0,-0.54029,0.00015,28.72019]
[1776293449429,36.99,75175.63,0.0,-0.54108,0.00015,28.71237]
[1776293450345,36.99,75175.63,0.0,-0.54108,0.00015,28.71237]
[1776293450430,36.99,75175.41,0.0,-0.54111,0.00015,28.71205]
[1776293450821,36.99,75175.41,0.0,-0.54111,0.00015,28.71205]
[1776293450921,36.99,75172.45,0.0,-0.54155,0.00015,28.70763]
[1776293453696,36.99,75167.48,0.0,-0.54228,0.00015,28.70013]
[1776293453796,36.99,75168.44,0.0,-0.54214,0.00015,28.7016]
[1776293458343,36.99,75166.45,0.0,-0.54243,0.00015,28.6986]
[1776293458407,36.99,75159.69,0.0,-0.54343,0.00015,28.68821]
[1776293460787,36.99,75154.43,0.0,-0.54421,0.00015,28.67998]
[1776293465820,36.99,75148.8,0.0,-0.54505,0.00015,28.67106]
[1776293466855,36.99,75148.8,0.0,-0.54505,0.00015,28.67106]
[1776293467201,36.99,75148.8,0.0,-0.54505,0.00015,28.67106]
[1776293467294,36.99,75148.96,0.0,-0.54502,0.00015,28.67131]
[1776293468903,36.99,75148.96,0.0,-0.54502,0.00015,28.67131]
[1776293469134,36.99,75148.96,0.0,-0.54502,0.00015,28.67131]
[1776293472860,36.99,75143.98,0.0,-0.54576,0.00015,28.66332]
[1776293472920,36.99,75143.98,0.0,-0.54576,0.00015,28.66332]
[1776293475658,36.99,75130.34,0.0,-0.54779,0.00015,28.64094]
[1776293475991,36.99,75130.34,0.0,-0.54779,0.00015,28.64094]
[1776293475997,36.99,75129.42,0.0,-0.54792,0.00015,28.6394]
[1776293477114,36.99,75129.42,0.0,-0.54792,0.00015,28.6394]
[1776293477215,36.99,75125.08,0.0,-0.54856,0.00015,28.6321]
[1776293479398,36.99,75125.08,0.0,-0.54857,0.00015,28.6321]
[1776293479580,36.99,75119.65,0.0,-0.54937,0.00015,28.62289]
[1776293482978,36.99,75114.44,0.0,-0.55013,0.00015,28.61398]
[1776293485632,36.99,75114.44,0.0,-0.55013,0.00015,28.61399]
[1776293485664,36.99,75114.44,0.0,-0.55013,0.00015,28.61399]
[1776293485725,36.99,75114.52,0.0,-0.55012,0.00015,28.61414]
[1776293485961,36.99,75114.52,0.0,-0.55012,0.00015,28.61416]
[1776293487974,37.0,75123.97,0.0,-0.54872,0.00015,28.63034]
[1776293493047,37.0,75123.76,0.0,-0.54875,0.00015,28.62704]
[1776293499186,37.0,75125.9,0.0,-0.54843,0.00015,28.6307]
[1776293499375,37.0,75125.9,0.0,-0.54843,0.00015,28.6307]
[1776293499403,37.0,75125.9,0.0,-0.54843,0.00015,28.6307]
[1776293499476,37.0,75124.86,0.0,-0.54858,0.00015,28.62896]
[1776293500284,37.0,75124.86,0.0,-0.54858,0.00015,28.62896]
[1776293500385,37.0,75116.69,0.0,-0.54979,0.00015,28.61506]
[1776293502806,37.0,75114.81,0.0,-0.55006,0.00015,28.61182]
[1776293503126,37.0,75113.36,0.0,-0.55028,0.00015,28.6093]
[1776293509123,37.0,75105.92,0.0,-0.55138,0.00015,28.59628]
[1776293511136,37.0,75102.97,0.0,-0.55182,0.00015,28.59106]
[1776293513196,37.0,75097.24,0.0,-0.55267,0.00015,28.58084]
[1776293519217,37.0,75098.75,0.0,-0.55244,0.00015,28.58356]
[1776293523267,37.0,75091.95,0.0,-0.55344,0.00015,28.57133]
[1776293527671,37.0,75091.6,0.0,-0.5535,0.00015,28.57071]
[1776293528257,37.01,75092.75,0.0,-0.55332,0.00015,28.5728]
[1776293532286,37.01,75099.5,0.0,-0.55232,0.00015,28.58496]
[1776293534302,37.01,75106.24,0.0,-0.55133,0.00015,28.59692]
[1776293537613,37.01,75106.74,0.0,-0.55125,0.00015,28.59781]
[1776293537673,37.01,75106.74,0.0,-0.55125,0.00015,28.59781]
[1776293537726,37.01,75106.74,0.0,-0.55125,0.00015,28.59781]
[1776293537648,37.01,75109.68,0.0,-0.55082,0.00015,28.60296]
[1776293537754,37.01,75109.68,0.0,-0.55082,0.00015,28.60296]
[1776293538361,37.01,75119.99,0.0,-0.54929,0.00015,28.62076]
[1776293538893,37.01,75119.99,0.0,-0.54929,0.00015,28.62076]
[1776293540120,37.01,75119.99,0.0,-0.54929,0.00015,28.62076]
[1776293540136,37.01,75119.99,0.0,-0.54929,0.00015,28.62076]
[1776293540341,37.01,75120.43,0.0,-0.54923,0.00015,28.62151]
[1776293541032,37.01,75120.43,0.0,-0.54923,0.00015,28.62151]
[1776293541349,37.01,75120.65,0.0,-0.5492,0.00015,28.62188]
[1776293546385,37.01,75128.63,0.0,-0.54802,0.00015,28.63534]
[1776293547270,37.01,75128.63,0.0,-0.54802,0.00015,28.63534]
[1776293547391,37.01,75125.06,0.0,-0.54854,0.00015,28.62935]
[1776293552765,37.01,75121.3,0.0,-0.5491,0.00015,28.62003]
[1776293553485,37.01,75112.8,0.0,-0.55036,0.00015,28.60546]
[1776293556456,37.01,75113.13,0.0,-0.5503,0.00015,28.60606]
[1776293561491,37.01,75114.51,0.0,-0.5501,0.00015,28.60842]
[1776293563556,37.01,75120.15,0.0,-0.54927,0.00015,28.61809]
[1776293568541,37.01,75114.53,0.0,-0.55011,0.00015,28.6084]
[1776293573626,37.01,75110.17,0.0,-0.55075,0.00015,28.6008]
[1776293579693,37.0,75109.62,0.0,-0.55084,0.00015,28.59982]
[1776293583697,37.0,75102.49,0.0,-0.55189,0.00015,28.58724]
[1776293583824,37.0,75102.49,0.0,-0.55189,0.00015,28.58724]
[1776293584659,37.0,75102.49,0.0,-0.5519,0.00015,28.58723]
[1776293585666,37.0,75083.35,0.0,-0.55473,0.00015,28.55253]
[1776293585945,37.0,75083.35,0.0,-0.55473,0.00015,28.55253]
[1776293586673,37.0,75083.05,0.0,-0.55477,0.00015,28.55197]
[1776293587680,37.0,75083.15,0.0,-0.55476,0.00015,28.55216]
[1776293592715,37.0,75081.39,0.0,-0.55502,0.00015,28.54889]
[1776293598758,37.0,75083.67,0.0,-0.55469,0.00015,28.55301]
[1776293602788,36.99,75089.85,0.0,-0.55378,0.00015,28.56433]
[1776293603605,36.99,75089.85,0.0,-0.55378,0.00015,28.56433]
[1776293603795,36.99,75092.86,0.0,-0.55333,0.00015,28.5698]
[1776293608829,36.99,75096.95,0.0,-0.55273,0.00015,28.57716]
[1776293612858,36.99,75104.43,0.0,-0.55164,0.00015,28.58748]
[1776293617893,36.99,75107.95,0.0,-0.55112,0.00015,28.59367]
[1776293623980,36.99,75108.55,0.0,-0.55103,0.00015,28.5947]
[1776293629567,36.99,75109.1,0.0,-0.55095,0.00015,28.59566]
[1776293629582,36.99,75109.1,0.0,-0.55095,0.00015,28.59566]
[1776293629668,36.99,75110.98,0.0,-0.55067,0.00015,28.59894]
[1776293635014,36.99,75115.48,0.0,-0.55001,0.00015,28.60671]
[1776293637937,36.99,75115.24,0.0,-0.55004,0.00015,28.60629]
[1776293638741,36.99,75115.24,0.0,-0.55004,0.00015,28.60629]
[1776293638778,36.99,75115.24,0.0,-0.55004,0.00015,28.60629]
[1776293638763,36.99,75122.16,0.0,-0.54902,0.00015,28.61814]
[1776293639042,36.99,75122.16,0.0,-0.54902,0.00015,28.61813]
[1776293640048,36.99,75128.6,0.0,-0.54807,0.00015,28.629]
[1776293643022,36.99,75131.63,0.0,-0.54762,0.00015,28.63407]
[1776293649428,36.99,75136.24,0.0,-0.54693,0.00015,28.6417]
[1776293652134,36.99,75129.69,0.0,-0.5479,0.00015,28.63084]
[1776293655083,36.98,75129.06,0.0,-0.548,0.00015,28.62975]
[1776293657168,36.98,75120.97,0.0,-0.5492,0.00015,28.61606]
[1776293662203,36.98,75124.07,0.0,-0.54874,0.00015,28.62132]
[1776293667625,36.98,75124.23,0.0,-0.54872,0.00015,28.62162]
[1776293673281,36.99,75124.83,0.0,-0.54863,0.00015,28.6197]
[1776293678315,36.99,75129.77,0.0,-0.54789,0.00015,28.628]
[1776293681337,36.98,75136.64,0.0,-0.54688,0.00015,28.63932]
[1776293686372,36.98,75139.54,0.0,-0.54646,0.00015,28.64399]
[1776293691431,36.97,75132.75,0.0,-0.54748,0.00015,28.63272]
[1776293694470,36.97,75127.39,0.0,-0.54827,0.00015,28.62379]
[1776293696180,36.97,75127.39,0.0,-0.54827,0.00015,28.62381]
[1776293696419,36.97,75127.39,0.0,-0.54827,0.00015,28.62381]
[1776293696453,36.97,75127.39,0.0,-0.54827,0.00015,28.62381]
[1776293696511,36.97,75127.39,0.0,-0.54827,0.00015,28.62381]
[1776293696620,36.97,75127.39,0.0,-0.54827,0.00015,28.62381]
[1776293696721,36.98,75120.22,0.0,-0.54933,0.00015,28.61167]
[1776293697301,36.98,75120.22,0.0,-0.54933,0.00015,28.61167]
[1776293697505,36.98,75120.22,0.0,-0.54933,0.00015,28.61167]
[1776293697520,36.98,75113.43,0.0,-0.55034,0.00015,28.6]
[1776293698456,36.98,75113.43,0.0,-0.55033,0.00015,28.60002]
[1776293699463,36.98,75106.72,0.0,-0.55133,0.00015,28.58829]
[1776293703491,36.98,75098.12,0.0,-0.5526,0.00015,28.57298]
[1776293704189,36.98,75098.12,0.0,-0.5526,0.00015,28.57298]
[1776293704540,36.98,75093.34,0.0,-0.55331,0.00015,28.56435]
[1776293709022,36.98,75093.81,0.0,-0.55324,0.00015,28.5652]
[1776293710539,36.98,75085.86,0.0,-0.55442,0.00015,28.55066]
[1776293712553,36.98,75084.03,0.0,-0.55469,0.00015,28.54729]
[1776293717589,36.98,75081.42,0.0,-0.55507,0.00015,28.54246]
[1776293718125,36.98,75081.42,0.0,-0.55507,0.00015,28.54246]
[1776293718180,36.98,75081.42,0.0,-0.55507,0.00015,28.54246]
[1776293718596,36.98,75082.4,0.0,-0.55493,0.00015,28.54429]
[1776293722914,36.98,75083.12,0.0,-0.55482,0.00015,28.54563]
[1776293722950,36.98,75083.12,0.0,-0.55482,0.00015,28.54563]
[1776293723292,36.98,75082.37,0.0,-0.55493,0.00015,28.54424]
[1776293723802,36.98,75038.11,0.0,-0.56147,0.00015,28.45827]
[1776293723993,36.98,75038.11,0.0,-0.56147,0.00015,28.45827]
[1776293724309,36.98,75038.11,0.0,-0.56147,0.00015,28.45827]
[1776293724694,36.98,75038.11,0.0,-0.56147,0.00015,28.45827]
[1776293724706,36.98,75038.11,0.0,-0.56147,0.00015,28.45827]
[1776293724924,36.98,75036.35,0.0,-0.56173,0.00015,28.45469]
[1776293725282,36.98,75036.35,0.0,-0.56173,0.00015,28.45469]
[1776293725851,36.98,75036.35,0.0,-0.56173,0.00015,28.45469]
[1776293725921,36.98,75036.35,0.0,-0.56173,0.00015,28.45469]
[1776293725989,36.98,75036.35,0.0,-0.56173,0.00015,28.45469]
[1776293726020,36.98,75036.35,0.0,-0.56173,0.00015,28.45469]
[1776293726083,36.98,75036.35,0.0,-0.56173,0.00015,28.45469]
[1776293726654,36.98,75036.17,0.0,-0.56176,0.00015,28.45432]
[1776293726969,36.98,75036.17,0.0,-0.56176,0.00015,28.45432]
[1776293727012,36.98,75036.17,0.0,-0.56176,0.00015,28.45432]
[1776293727660,36.98,75035.74,0.0,-0.56182,0.00015,28.45344]
[1776293727981,36.98,75035.74,0.0,-0.56182,0.00015,28.45344]
[1776293728028,36.98,75035.74,0.0,-0.56182,0.00015,28.45344]
[1776293728667,36.98,75037.39,0.0,-0.56158,0.00015,28.45682]
[1776293729658,36.98,75037.39,0.0,-0.56158,0.00015,28.45682]
[1776293729768,36.98,75037.39,0.0,-0.56158,0.00015,28.45682]
[1776293729815,36.98,75024.6,0.0,-0.56347,0.00015,28.43054]
[1776293730683,36.98,75024.6,0.0,-0.56346,0.00015,28.43058]
[1776293733743,36.98,75030.39,0.0,-0.56262,0.00015,28.43954]
[1776293734770,36.98,75037.11,0.0,-0.56162,0.00015,28.45328]
[1776293736879,36.98,75030.13,0.0,-0.56265,0.00015,28.43904]
[1776293738869,36.98,75022.11,0.0,-0.56384,0.00015,28.42239]
[1776293740775,36.98,75014.29,0.0,-0.565,0.00015,28.40584]
[1776293741804,36.98,75014.29,0.0,-0.565,0.00015,28.40584]
[1776293741905,36.98,75012.36,0.0,-0.56528,0.00015,28.40172]
[1776293743812,36.97,75007.09,0.0,-0.56606,0.00015,28.3904]
[1776293748830,36.97,75005.42,0.0,-0.56632,0.00015,28.3867]
[1776293751284,36.97,75005.42,0.0,-0.56632,0.00015,28.3867]
[1776293751435,36.97,75005.42,0.0,-0.56632,0.00015,28.3867]
[1776293752897,36.97,75006.6,0.0,-0.56615,0.00015,28.38917]
[1776293753974,36.97,74966.77,0.0,-0.57202,0.00015,28.30037]
[1776293754007,36.97,74966.77,0.0,-0.57202,0.00015,28.30037]
[1776293754269,36.97,74966.77,0.0,-0.57202,0.00015,28.30037]
[1776293754694,36.97,74966.77,0.0,-0.57202,0.00015,28.30037]
[1776293754828,36.97,74966.77,0.0,-0.57202,0.00015,28.30037]
[1776293754923,36.97,74956.57,0.0,-0.57353,0.00015,28.27665]
[1776293755772,36.97,74956.57,0.0,-0.57353,0.00015,28.27665]
[1776293755824,36.97,74956.57,0.0,-0.57353,0.00015,28.27665]
[1776293755859,36.97,74956.57,0.0,-0.57353,0.00015,28.27665]
[1776293755913,36.97,74956.57,0.0,-0.57353,0.00015,28.27665]
[1776293755945,36.97,74956.57,0.0,-0.57353,0.00015,28.27665]
[1776293755959,36.97,74956.41,0.0,-0.57355,0.00015,28.27629]
[1776293761938,36.97,74956.65,0.0,-0.57351,0.00015,28.27694]
[1776293763954,36.97,74951.58,0.0,-0.57425,0.00015,28.26503]
[1776293768987,36.97,74949.2,0.0,-0.5746,0.00015,28.25947]
[1776293769320,36.97,74949.2,0.0,-0.5746,0.00015,28.25947]
[1776293769366,36.97,74949.2,0.0,-0.5746,0.00015,28.25947]
[1776293769994,36.97,74954.12,0.0,-0.57387,0.00015,28.27111]
[1776293773014,36.97,74959.28,0.0,-0.57311,0.00015,28.28323]
[1776293774264,36.97,74964.82,0.0,-0.57229,0.00015,28.29611]
[1776293777042,36.97,74969.81,0.0,-0.57156,0.00015,28.30762]
[1776293782078,36.98,74970.87,0.0,-0.5714,0.00015,28.31007]
[1776293787114,36.98,74970.0,0.0,-0.57153,0.00015,28.30811]
[1776293792148,36.98,74970.36,0.0,-0.57148,0.00015,28.30593]
[1776293793902,36.98,74970.36,0.0,-0.57148,0.00015,28.30593]
[1776293793913,36.98,74965.79,0.0,-0.57215,0.00015,28.29543]
[1776293799025,36.98,74968.11,0.0,-0.57181,0.00015,28.3008]
[1776293805302,36.98,74971.93,0.0,-0.57124,0.00015,28.3096]
[1776293811280,36.98,74972.07,0.0,-0.57122,0.00015,28.30995]
[1776293814654,36.98,74966.57,0.0,-0.57203,0.00015,28.29736]
[1776293820344,36.98,74972.05,0.0,-0.57122,0.00015,28.30998]
[1776293821351,36.98,74980.3,0.0,-0.57,0.00015,28.32868]
[1776293822596,36.98,74970.26,0.0,-0.57148,0.00015,28.30589]
[1776293824371,36.98,74969.54,0.0,-0.57159,0.00015,28.30425]
[1776293829408,36.98,74966.98,0.0,-0.57196,0.00015,28.29839]
[1776293831664,36.98,74954.73,0.0,-0.57376,0.00015,28.2699]
[1776293832931,36.98,74954.73,0.0,-0.57376,0.00015,28.2699]
[1776293833027,36.98,74954.73,0.0,-0.57376,0.00015,28.2699]
[1776293833009,36.98,74948.54,0.0,-0.57467,0.00015,28.25528]
[1776293834443,36.98,74938.99,0.0,-0.57608,0.00015,28.23237]
[1776293835512,36.98,74936.3,0.0,-0.57648,0.00015,28.22582]
[1776293838737,36.98,74935.13,0.0,-0.57666,0.00015,28.22289]
[1776293838836,36.98,74940.92,0.0,-0.57581,0.00015,28.23681]
[1776293839446,36.98,74940.92,0.0,-0.57581,0.00015,28.23681]
[1776293839581,36.97,74941.17,0.0,-0.57578,0.00015,28.23737]
[1776293843119,36.97,74942.74,0.0,-0.57555,0.00015,28.24107]
[1776293843505,36.97,74943.3,0.0,-0.57547,0.00015,28.24239]
[1776293847536,36.97,74950.91,0.0,-0.57436,0.00015,28.26043]
[1776293848555,36.97,74950.91,0.0,-0.57436,0.00015,28.26043]
[1776293848620,36.97,74953.83,0.0,-0.57393,0.00015,28.2673]
[1776293854229,36.97,74954.48,0.0,-0.57385,0.00015,28.26568]
[1776293854589,36.97,74954.48,0.0,-0.57385,0.00015,28.26568]
[1776293854693,36.96,74953.79,0.0,-0.57396,0.00015,28.26403]
[1776293860627,36.96,74957.69,0.0,-0.57339,0.00015,28.27303]
[1776293865722,36.95,74963.35,0.0,-0.57257,0.00015,28.28607]
[1776293867675,36.95,74969.21,0.0,-0.57171,0.00015,28.29955]
[1776293871704,36.95,74970.81,0.0,-0.57148,0.00015,28.30318]
[1776293876739,36.95,74968.89,0.0,-0.57177,0.00015,28.29874]
[1776293880335,36.95,74971.98,0.0,-0.57131,0.00015,28.3058]
[1776293880457,36.95,74971.98,0.0,-0.57131,0.00015,28.3058]
[1776293880510,36.95,74971.98,0.0,-0.57131,0.00015,28.3058]
[1776293880740,36.95,74971.98,0.0,-0.57131,0.00015,28.3058]
[1776293880906,36.95,74971.98,0.0,-0.57131,0.00015,28.3058]
[1776293881080,36.95,74971.98,0.0,-0.57131,0.00015,28.3058]
[1776293880958,36.95,74982.35,0.0,-0.56978,0.00015,28.32931]
[1776293881176,36.95,74982.35,0.0,-0.56978,0.00015,28.32931]
[1776293881205,36.95,74982.35,0.0,-0.56978,0.00015,28.32931]
[1776293881210,36.95,74982.35,0.0,-0.56978,0.00015,28.32931]
[1776293881268,36.95,74982.35,0.0,-0.56978,0.00015,28.32931]
[1776293881303,36.95,74982.35,0.0,-0.56978,0.00015,28.32931]
[1776293881332,36.95,74982.35,0.0,-0.56978,0.00015,28.32931]
[1776293881405,36.95,74982.35,0.0,-0.56978,0.00015,28.32931]
[1776293881774,36.95,74982.35,0.0,-0.56978,0.00015,28.32932]
[1776293882357,36.95,74982.35,0.0,-0.56978,0.00015,28.32932]
[1776293882398,36.95,74982.35,0.0,-0.56978,0.00015,28.32932]
[1776293882577,36.95,74982.35,0.0,-0.56978,0.00015,28.32932]
[1776293882781,36.95,74974.33,0.0,-0.57096,0.00015,28.31118]
[1776293884328,36.95,74974.02,0.0,-0.57101,0.00015,28.31048]
[1776293884959,36.95,74974.02,0.0,-0.57101,0.00015,28.31048]
[1776293885001,36.95,74974.02,0.0,-0.57101,0.00015,28.31048]
[1776293885089,36.95,74970.36,0.0,-0.57155,0.00015,28.30211]
[1776293891845,36.95,74968.56,0.0,-0.57181,0.00015,28.29799]
[1776293895935,36.95,74973.76,0.0,-0.57105,0.00015,28.30992]
[1776293897886,36.95,74968.39,0.0,-0.57184,0.00015,28.29762]
[1776293901262,36.95,74972.27,0.0,-0.57126,0.00015,28.30653]
[1776293901265,36.95,74972.27,0.0,-0.57126,0.00015,28.30653]
[1776293901916,36.95,74974.02,0.0,-0.57101,0.00015,28.31053]
[1776293902924,36.95,74979.3,0.0,-0.57023,0.00015,28.32251]
[1776293904936,36.95,74983.08,0.0,-0.56967,0.00015,28.33103]
[1776293906369,36.95,74982.31,0.0,-0.56978,0.00015,28.32932]
[1776293907117,36.95,74984.94,0.0,-0.56939,0.00015,28.33524]
[1776293907537,36.95,74984.94,0.0,-0.56939,0.00015,28.33524]
[1776293907949,36.95,74984.94,0.0,-0.56939,0.00015,28.33524]
[1776293908871,36.95,74989.7,0.0,-0.56869,0.00015,28.34584]
[1776293908972,36.95,74992.61,0.0,-0.56826,0.00015,28.35227]
[1776293910978,36.95,74992.99,0.0,-0.56821,0.00015,28.35308]
[1776293911081,36.95,74993.57,0.0,-0.56813,0.00015,28.35132]
[1776293916078,36.95,75000.18,0.0,-0.56717,0.00015,28.36565]
[1776293919010,36.94,75000.18,0.0,-0.56717,0.00015,28.3656]
[1776293919064,36.94,75000.18,0.0,-0.56717,0.00015,28.3656]
[1776293919080,36.94,75001.88,0.0,-0.56693,0.00015,28.36926]
[1776293920592,36.94,75001.88,0.0,-0.56693,0.00015,28.36922]
[1776293920648,36.94,75001.88,0.0,-0.56693,0.00015,28.36922]
[1776293920712,36.94,75001.88,0.0,-0.56693,0.00015,28.36922]
[1776293920769,36.94,75001.88,0.0,-0.56693,0.00015,28.36922]
[1776293920799,36.94,75001.88,0.0,-0.56693,0.00015,28.36922]
[1776293921052,36.94,75004.6,0.0,-0.56653,0.00015,28.37508]
[1776293922070,36.94,75010.23,0.0,-0.5657,0.00015,28.3872]
[1776293922443,36.94,75010.23,0.0,-0.5657,0.00015,28.3872]
[1776293922746,36.94,75010.23,0.0,-0.5657,0.00015,28.3872]
[1776293922807,36.94,75010.23,0.0,-0.5657,0.00015,28.3872]
[1776293923091,36.94,75010.23,0.0,-0.5657,0.00015,28.3872]
[1776293923106,36.94,74980.32,0.0,-0.57011,0.00015,28.32144]
[1776293923677,36.94,74980.32,0.0,-0.57011,0.00015,28.32144]
[1776293923827,36.94,74980.32,0.0,-0.57011,0.00015,28.32144]
[1776293923902,36.94,74980.32,0.0,-0.57011,0.00015,28.32144]
[1776293923956,36.94,74980.32,0.0,-0.57011,0.00015,28.32144]
[1776293923988,36.94,74980.32,0.0,-0.57011,0.00015,28.32144]
[1776293924085,36.94,74980.32,0.0,-0.57011,0.00015,28.32144]
[1776293924559,36.94,74980.32,0.0,-0.57011,0.00015,28.32144]
[1776293924579,36.94,74980.32,0.0,-0.57011,0.00015,28.32144]
[1776293925136,36.94,74983.53,0.0,-0.56964,0.00015,28.32863]
[1776293927112,36.94,74986.3,0.0,-0.56923,0.00015,28.33483]
[1776293928117,36.94,74980.21,0.0,-0.57013,0.00015,28.32116]
[1776293929788,36.94,74979.23,0.0,-0.57028,0.00015,28.31895]
[1776293929875,36.94,74979.23,0.0,-0.57028,0.00015,28.31895]
[1776293929904,36.94,74979.23,0.0,-0.57028,0.00015,28.31895]
[1776293929993,36.94,74979.23,0.0,-0.57028,0.00015,28.31895]
[1776293930023,36.94,74979.23,0.0,-0.57028,0.00015,28.31895]
[1776293930052,36.94,74979.23,0.0,-0.57028,0.00015,28.31895]
[1776293930135,36.94,74980.36,0.0,-0.57011,0.00015,28.32151]
[1776293932151,36.94,74982.17,0.0,-0.56984,0.00015,28.32559]
[1776293932181,36.94,74981.42,0.0,-0.56995,0.00015,28.32391]
[1776293935169,36.94,74986.53,0.0,-0.5692,0.00015,28.33538]
[1776293936176,36.94,74997.11,0.0,-0.56764,0.00015,28.35878]
[1776293937182,36.94,74999.56,0.0,-0.56728,0.00015,28.36413]
[1776293939263,36.94,75001.13,0.0,-0.56705,0.00015,28.36753]
[1776293939301,36.94,75004.65,0.0,-0.56653,0.00015,28.37515]
[1776293945241,36.94,75006.38,0.0,-0.56628,0.00015,28.3788]
[1776293950284,36.93,75006.22,0.0,-0.56631,0.00015,28.37837]
[1776293956370,36.93,75006.67,0.0,-0.56625,0.00015,28.37924]
[1776293960346,36.93,74999.51,0.0,-0.56731,0.00015,28.36364]
[1776293966128,36.92,74999.7,0.0,-0.56729,0.00015,28.36399]
[1776293966441,36.92,74992.85,0.0,-0.5683,0.00015,28.34892]
[1776293972430,36.92,74988.82,0.0,-0.56891,0.00015,28.33693]
[1776293977465,36.92,74987.34,0.0,-0.56913,0.00015,28.3336]
[1776293978589,36.92,74987.34,0.0,-0.56913,0.00015,28.3336]
[1776293978678,36.92,74984.48,0.0,-0.56955,0.00015,28.3272]
[1776293981493,36.92,74977.18,0.0,-0.57064,0.00015,28.31066]
[1776293986581,36.91,74974.53,0.0,-0.57103,0.00015,28.30453]
[1776293993746,36.91,74974.81,0.0,-0.57099,0.00015,28.30518]
[1776293993775,36.91,74974.81,0.0,-0.57099,0.00015,28.30518]
[1776293993848,36.91,74974.81,0.0,-0.57099,0.00015,28.30518]
[1776293994003,36.92,74976.36,0.0,-0.57076,0.00015,28.30873]
[1776293994656,36.92,74967.5,0.0,-0.57207,0.00015,28.28843]
[1776293995591,36.92,74967.5,0.0,-0.57207,0.00015,28.28844]
[1776293998611,36.92,74976.87,0.0,-0.57068,0.00015,28.30992]
[1776293999952,36.92,74976.87,0.0,-0.57068,0.00015,28.30992]
[1776293999957,36.92,74977.67,0.0,-0.57057,0.00015,28.31174]
[1776294001143,36.92,74977.67,0.0,-0.57057,0.00015,28.31174]
[1776294001223,36.92,74983.09,0.0,-0.56977,0.00015,28.32399]
[1776294002185,36.92,74964.69,0.0,-0.57248,0.00015,28.28198]
[1776294002649,36.92,74964.69,0.0,-0.57248,0.00015,28.28195]
[1776294003454,36.92,74964.69,0.0,-0.57248,0.00015,28.28195]
[1776294003526,36.92,74964.69,0.0,-0.57248,0.00015,28.28195]
[1776294003585,36.92,74964.69,0.0,-0.57248,0.00015,28.28195]
[1776294003646,36.92,74964.69,0.0,-0.57248,0.00015,28.28195]
[1776294003680,36.92,74964.69,0.0,-0.57248,0.00015,28.28195]
[1776294003776,36.92,74948.72,0.0,-0.57484,0.00015,28.2444]
[1776294004918,36.92,74948.72,0.0,-0.57484,0.00015,28.2444]
[1776294004990,36.91,74957.76,0.0,-0.57351,0.00015,28.26573]
[1776294005674,36.91,74957.76,0.0,-0.57351,0.00015,28.2657]
[1776294007739,36.91,74960.9,0.0,-0.57305,0.00015,28.27304]
[1776294007805,36.91,74960.9,0.0,-0.57305,0.00015,28.27304]
[1776294007966,36.91,74958.01,0.0,-0.57347,0.00015,28.26629]
[1776294013726,36.92,74957.9,0.0,-0.57348,0.00015,28.26612]
[1776294018738,36.92,74960.2,0.0,-0.57314,0.00015,28.27159]
[1776294018821,36.92,74954.58,0.0,-0.57396,0.00015,28.25842]
[1776294021175,36.92,74942.98,0.0,-0.57568,0.00015,28.23074]
[1776294024804,36.91,74935.7,0.0,-0.57676,0.00015,28.21298]
[1776294027538,36.91,74933.61,0.0,-0.57707,0.00015,28.20784]
[1776294027832,36.91,74933.61,0.0,-0.57708,0.00015,28.20782]
[1776294031251,36.91,74933.2,0.0,-0.57714,0.00015,28.20679]
[1776294031253,36.91,74933.2,0.0,-0.57714,0.00015,28.20679]
[1776294031852,36.91,74932.26,0.0,-0.57728,0.00015,28.20444]
[1776294032208,36.91,74932.26,0.0,-0.57728,0.00015,28.20444]
[1776294031958,36.91,74925.22,0.0,-0.57833,0.00015,28.18408]
[1776294032864,36.91,74925.22,0.0,-0.57833,0.00015,28.18405]
[1776294034578,36.9,74923.81,0.0,-0.57854,0.00015,28.18053]
[1776294034695,36.9,74923.81,0.0,-0.57854,0.00015,28.18053]
[1776294035578,36.9,74923.79,0.0,-0.57854,0.00015,28.18044]
[1776294035749,36.9,74923.79,0.0,-0.57854,0.00015,28.18044]
[1776294035998,36.9,74923.79,0.0,-0.57854,0.00015,28.18044]
[1776294036165,36.9,74923.79,0.0,-0.57854,0.00015,28.18044]
[1776294036249,36.9,74892.15,0.0,-0.5832,0.00015,28.10018]
[1776294036361,36.9,74892.15,0.0,-0.5832,0.00015,28.10018]
[1776294036665,36.9,74892.15,0.0,-0.5832,0.00015,28.10018]
[1776294036864,36.9,74892.15,0.0,-0.5832,0.00015,28.10018]
[1776294036996,36.9,74892.15,0.0,-0.5832,0.00015,28.10018]
[1776294037019,36.9,74894.22,0.0,-0.58289,0.00015,28.10551]
[1776294037686,36.9,74894.22,0.0,-0.58289,0.00015,28.10551]
[1776294037736,36.9,74894.22,0.0,-0.58289,0.00015,28.10551]
[1776294037767,36.9,74894.22,0.0,-0.58289,0.00015,28.10551]
[1776294037855,36.9,74894.22,0.0,-0.58289,0.00015,28.10551]
[1776294037916,36.9,74894.22,0.0,-0.58289,0.00015,28.10551]
[1776294037955,36.9,74884.14,0.0,-0.58437,0.00015,28.07922]
[1776294040926,36.9,74881.55,0.0,-0.58475,0.00015,28.07242]
[1776294045957,36.9,74878.65,0.0,-0.58518,0.00015,28.06478]
[1776294049954,36.9,74880.53,0.0,-0.5849,0.00015,28.06979]
[1776294049998,36.9,74880.53,0.0,-0.5849,0.00015,28.06979]
[1776294050034,36.9,74880.53,0.0,-0.5849,0.00015,28.06979]
[1776294050066,36.9,74880.53,0.0,-0.5849,0.00015,28.06979]
[1776294050090,36.9,74880.53,0.0,-0.5849,0.00015,28.06979]
[1776294050167,36.91,74881.03,0.0,-0.58482,0.00015,28.07112]
[1776294052139,36.91,74881.03,0.0,-0.58482,0.00015,28.07112]
[1776294052238,36.91,74870.36,0.0,-0.58639,0.00015,28.04276]
[1776294053007,36.9,74870.36,0.0,-0.58639,0.00015,28.04271]
[1776294057034,36.9,74865.41,0.0,-0.58712,0.00015,28.02931]
[1776294060281,36.9,74858.73,0.0,-0.58811,0.00015,28.01111]
[1776294060350,36.9,74858.73,0.0,-0.58811,0.00015,28.01111]
[1776294061062,36.9,74858.73,0.0,-0.58811,0.00015,28.01109]
[1776294063077,36.9,74852.32,0.0,-0.58905,0.00015,27.99353]
[1776294065091,36.9,74846.98,0.0,-0.58983,0.00015,27.9788]
[1776294065986,36.9,74846.98,0.0,-0.58983,0.00015,27.9788]
[1776294066014,36.9,74846.98,0.0,-0.58983,0.00015,27.9788]
[1776294066100,36.9,74847.49,0.0,-0.58976,0.00015,27.98015]
[1776294072145,36.89,74850.29,0.0,-0.58937,0.00015,27.98767]
[1776294077181,36.88,74849.07,0.0,-0.58957,0.00015,27.98396]
[1776294078661,36.88,74850.37,0.0,-0.58938,0.00015,27.98748]
[1776294079255,36.88,74850.69,0.0,-0.58934,0.00015,27.98829]
[1776294084137,36.87,74848.53,0.0,-0.58967,0.00015,27.98198]
[1776294084238,36.87,74848.65,0.0,-0.58966,0.00015,27.98231]
[1776294089325,36.86,74848.3,0.0,-0.58974,0.00015,27.9809]
[1776294095306,36.86,74847.71,0.0,-0.58985,0.00015,27.97586]
[1776294100342,36.85,74850.33,0.0,-0.58949,0.00015,27.98281]
[1776294105376,36.84,74851.63,0.0,-0.58932,0.00015,27.98608]
[1776294111422,36.83,74850.07,0.0,-0.58957,0.00015,27.98134]
[1776294111907,36.83,74850.07,0.0,-0.58957,0.00015,27.98134]
[1776294112098,36.83,74850.07,0.0,-0.58957,0.00015,27.98134]
[1776294112428,36.83,74849.55,0.0,-0.58965,0.00015,27.97991]
[1776294113436,36.83,74833.48,0.0,-0.59201,0.00015,27.9349]
[1776294114440,36.83,74830.4,0.0,-0.59246,0.00015,27.92614]
[1776294116991,36.83,74833.36,0.0,-0.59203,0.00015,27.93444]
[1776294117074,36.83,74833.36,0.0,-0.59203,0.00015,27.93444]
[1776294117461,36.83,74832.49,0.0,-0.59216,0.00015,27.93194]
[1776294118468,36.83,74818.69,0.0,-0.59419,0.00015,27.89248]
[1776294119263,36.83,74818.69,0.0,-0.59419,0.00015,27.89248]
[1776294119268,36.83,74818.69,0.0,-0.59419,0.00015,27.89248]
[1776294119364,36.83,74822.07,0.0,-0.59369,0.00015,27.90218]
[1776294119539,36.83,74828.38,0.0,-0.59277,0.00015,27.92022]
[1776294120998,36.83,74828.38,0.0,-0.59277,0.00015,27.92022]
[1776294121092,36.83,74828.04,0.0,-0.59282,0.00015,27.91919]
[1776294123502,36.82,74820.78,0.0,-0.59389,0.00015,27.89836]
[1776294128537,36.82,74821.94,0.0,-0.59373,0.00015,27.90158]
[1776294131558,36.82,74815.85,0.0,-0.59462,0.00015,27.88392]
[1776294136593,36.82,74817.12,0.0,-0.59445,0.00015,27.8874]
[1776294141629,36.81,74821.3,0.0,-0.59385,0.00015,27.89928]
[1776294146799,36.81,74817.36,0.0,-0.59443,0.00015,27.8878]
[1776294146915,36.81,74817.36,0.0,-0.59443,0.00015,27.8878]
[1776294153210,36.81,74818.57,0.0,-0.59427,0.00015,27.88816]
[1776294153233,36.81,74811.82,0.0,-0.59526,0.00015,27.86858]
[1776294153511,36.81,74811.82,0.0,-0.59526,0.00015,27.86858]
[1776294153544,36.81,74811.82,0.0,-0.59526,0.00015,27.86858]
[1776294154719,36.81,74803.76,0.0,-0.59644,0.00015,27.845]
[1776294155728,36.81,74799.65,0.0,-0.59704,0.00015,27.8329]
[1776294157394,36.81,74799.65,0.0,-0.59704,0.00015,27.8329]
[1776294157495,36.81,74805.72,0.0,-0.59615,0.00015,27.8508]
[1776294162776,36.81,74807.39,0.0,-0.5959,0.00015,27.85572]
[1776294168012,36.81,74805.88,0.0,-0.59612,0.00015,27.85132]
[1776294168025,36.81,74792.53,0.0,-0.59807,0.00015,27.8119]
[1776294169171,36.81,74792.53,0.0,-0.59807,0.00015,27.8119]
[1776294170653,36.81,74793.15,0.0,-0.59798,0.00015,27.81378]
[1776294170655,36.81,74793.15,0.0,-0.59798,0.00015,27.81378]
[1776294170832,36.81,74793.15,0.0,-0.59798,0.00015,27.81381]
[1776294173190,36.81,74793.32,0.0,-0.59795,0.00015,27.81435]
[1776294173284,36.81,74798.76,0.0,-0.59715,0.00015,27.83055]
[1776294179143,36.82,74797.55,0.0,-0.59733,0.00015,27.82704]
[1776294182715,36.82,74797.59,0.0,-0.59731,0.00015,27.82724]
[1776294183235,36.82,74793.25,0.0,-0.59795,0.00015,27.81439]
[1776294187952,36.82,74786.69,0.0,-0.5989,0.00015,27.79483]
[1776294193284,36.82,74790.01,0.0,-0.59842,0.00015,27.8047]
[1776294193551,36.82,74790.01,0.0,-0.59842,0.00015,27.8047]
[1776294193627,36.82,74791.62,0.0,-0.59819,0.00015,27.8095]
[1776294194174,36.82,74791.62,0.0,-0.59819,0.00015,27.8095]
[1776294194374,36.82,74791.62,0.0,-0.59819,0.00015,27.8095]
[1776294194471,36.82,74815.61,0.0,-0.59468,0.00015,27.88001]
[1776294195315,36.82,74820.14,0.0,-0.59402,0.00015,27.89307]
[1776294198233,36.82,74817.53,0.0,-0.5944,0.00015,27.88549]
[1776294198418,36.82,74817.53,0.0,-0.5944,0.00015,27.88549]
[1776294198515,36.82,74816.59,0.0,-0.59454,0.00015,27.88276]
[1776294203059,36.81,74824.51,0.0,-0.59339,0.00015,27.90544]
[1776294208094,36.81,74824.43,0.0,-0.59341,0.00015,27.90509]
[1776294211307,36.81,74821.17,0.0,-0.59389,0.00015,27.89569]
[1776294213543,36.81,74819.98,0.0,-0.59407,0.00015,27.88915]
[1776294213128,36.81,74809.99,0.0,-0.59554,0.00015,27.86018]
[1776294214135,36.81,74806.56,0.0,-0.59604,0.00015,27.85015]
[1776294217531,36.81,74801.59,0.0,-0.59677,0.00015,27.83554]
[1776294218824,36.81,74801.59,0.0,-0.59677,0.00015,27.83554]
[1776294223188,36.81,74799.93,0.0,-0.59701,0.00015,27.8307]
[1776294227226,36.81,74793.03,0.0,-0.59801,0.00015,27.81029]
[1776294229017,36.81,74792.37,0.0,-0.59811,0.00015,27.80835]
[1776294229241,36.81,74792.49,0.0,-0.59809,0.00015,27.80873]
[1776294233268,36.81,74786.27,0.0,-0.599,0.00015,27.79012]
[1776294238304,36.81,74783.24,0.0,-0.59945,0.00015,27.78078]
[1776294243340,36.81,74779.39,0.0,-0.60002,0.00015,27.76903]
[1776294247949,36.81,74779.67,0.0,-0.59998,0.00015,27.76984]
[1776294247993,36.81,74779.67,0.0,-0.59998,0.00015,27.76984]
[1776294248374,36.81,74779.67,0.0,-0.59998,0.00015,27.76988]
[1776294249381,36.81,74805.0,0.0,-0.59627,0.00015,27.84548]
[1776294250457,36.81,74813.93,0.0,-0.59497,0.00015,27.87156]
[1776294250748,36.81,74813.93,0.0,-0.59497,0.00015,27.87156]
[1776294250839,36.81,74813.93,0.0,-0.59497,0.00015,27.87156]
[1776294251542,36.81,74813.93,0.0,-0.59497,0.00015,27.87156]
[1776294251611,36.81,74820.47,0.0,-0.59401,0.00015,27.89046]
[1776294253409,36.81,74821.91,0.0,-0.5938,0.00015,27.89456]
[1776294255512,36.8,74823.0,0.0,-0.59364,0.00015,27.89766]
[1776294255525,36.8,74823.1,0.0,-0.59363,0.00015,27.89792]
[1776294260407,36.8,74823.78,0.0,-0.59354,0.00015,27.89976]
[1776294260528,36.8,74831.78,0.0,-0.59236,0.00015,27.92255]
[1776294263479,36.8,74836.53,0.0,-0.59167,0.00015,27.93592]
[1776294267022,36.8,74836.66,0.0,-0.59165,0.00015,27.93626]
[1776294267507,36.8,74836.64,0.0,-0.59166,0.00015,27.93618]
[1776294272541,36.8,74832.77,0.0,-0.59224,0.00015,27.92208]
[1776294277577,36.79,74830.41,0.0,-0.5926,0.00015,27.91524]
[1776294279591,36.79,74822.95,0.0,-0.59369,0.00015,27.89387]
[1776294281605,36.79,74828.53,0.0,-0.59288,0.00015,27.90979]
[1776294286640,36.79,74831.65,0.0,-0.59243,0.00015,27.91852]
[1776294289724,36.79,74831.18,0.0,-0.5925,0.00015,27.9171]
[1776294289764,36.79,74831.47,0.0,-0.59246,0.00015,27.91792]
[1776294297672,36.78,74834.89,0.0,-0.59197,0.00015,27.92751]
[1776294297774,36.78,74834.86,0.0,-0.59197,0.00015,27.92737]
[1776294303263,36.78,74832.34,0.0,-0.59235,0.00015,27.92016]
[1776294304560,36.78,74830.8,0.0,-0.59258,0.00015,27.91574]
[1776294304631,36.78,74829.23,0.0,-0.59281,0.00015,27.91125]
[1776294304868,36.78,74829.23,0.0,-0.59281,0.00015,27.91125]
[1776294305017,36.78,74829.23,0.0,-0.59281,0.00015,27.91125]
[1776294305414,36.78,74819.58,0.0,-0.59422,0.00015,27.88355]
[1776294306601,36.78,74803.11,0.0,-0.59664,0.00015,27.83549]
[1776294307648,36.78,74803.11,0.0,-0.59664,0.00015,27.83549]
[1776294307787,36.78,74802.24,0.0,-0.59677,0.00015,27.83293]
[1776294312822,36.78,74802.52,0.0,-0.59672,0.00015,27.83379]
[1776294317857,36.78,74797.57,0.0,-0.59744,0.00015,27.8192]
[1776294322892,36.78,74803.41,0.0,-0.59659,0.00015,27.83653]
[1776294324081,36.78,74808.69,0.0,-0.59581,0.00015,27.85204]
[1776294327105,36.78,74815.56,0.0,-0.59481,0.00015,27.87203]
[1776294332965,36.78,74818.82,0.0,-0.59435,0.00015,27.87831]
[1776294338000,36.78,74823.01,0.0,-0.59374,0.00015,27.89026]
[1776294343035,36.78,74824.16,0.0,-0.59358,0.00015,27.89343]
[1776294345031,36.77,74823.94,0.0,-0.59361,0.00015,27.89278]
[1776294345035,36.77,74823.94,0.0,-0.59361,0.00015,27.89278]
[1776294345326,36.77,74823.94,0.0,-0.59361,0.00015,27.89278]
[1776294345363,36.77,74823.94,0.0,-0.59361,0.00015,27.89278]
[1776294345649,36.77,74859.11,0.0,-0.58845,0.00015,27.99139]
[1776294346292,36.77,74859.11,0.0,-0.58845,0.00015,27.99139]
[1776294346434,36.77,74859.11,0.0,-0.58845,0.00015,27.99139]
[1776294346608,36.77,74862.73,0.0,-0.58792,0.00015,28.00128]
[1776294348347,36.77,74862.71,0.0,-0.58792,0.00015,28.00127]
[1776294348448,36.77,74862.71,0.0,-0.58792,0.00015,28.00127]
[1776294348562,36.78,74863.53,0.0,-0.58779,0.00015,28.00355]
[1776294351197,36.78,74868.31,0.0,-0.58708,0.00015,28.01665]
[1776294354111,36.78,74873.77,0.0,-0.58627,0.00015,28.03144]
[1776294357733,36.78,74871.86,0.0,-0.58654,0.00015,28.02645]
[1776294357766,36.78,74871.86,0.0,-0.58654,0.00015,28.02645]
[1776294358139,36.78,74871.81,0.0,-0.58655,0.00015,28.02631]
[1776294360928,36.79,74870.7,0.0,-0.58671,0.00015,28.02342]
[1776294361675,36.79,74865.31,0.0,-0.5875,0.00015,28.00882]
[1776294363699,36.79,74858.13,0.0,-0.58856,0.00015,27.98922]
[1776294366925,36.79,74856.31,0.0,-0.58883,0.00015,27.98421]
[1776294367204,36.79,74857.36,0.0,-0.58868,0.00015,27.98709]
[1776294369217,36.78,74866.96,0.0,-0.58726,0.00015,28.01324]
[1776294374251,36.78,74870.18,0.0,-0.5868,0.00015,28.02185]
[1776294376266,36.78,74864.95,0.0,-0.58757,0.00015,28.00758]
[1776294378414,36.78,74870.94,0.0,-0.58669,0.00015,28.02376]
[1776294379351,36.78,74870.94,0.0,-0.58669,0.00015,28.02376]
[1776294379450,36.78,74870.94,0.0,-0.58669,0.00015,28.02376]
[1776294379490,36.78,74886.93,0.0,-0.58434,0.00015,28.06633]
[1776294380405,36.78,74892.73,0.0,-0.58348,0.00015,28.08156]
[1776294382095,36.78,74893.16,0.0,-0.58342,0.00015,28.08269]
[1776294382166,36.78,74893.16,0.0,-0.58342,0.00015,28.08269]
[1776294382316,36.78,74893.16,0.0,-0.58342,0.00015,28.0827]
[1776294387354,36.78,74891.26,0.0,-0.5837,0.00015,28.0778]
[1776294392391,36.78,74889.75,0.0,-0.58393,0.00015,28.0708]
[1776294394403,36.78,74884.78,0.0,-0.58466,0.00015,28.0577]
[1776294395141,36.78,74884.78,0.0,-0.58466,0.00015,28.0577]
[1776294395411,36.78,74881.09,0.0,-0.58521,0.00015,28.04791]
[1776294401552,36.78,74883.17,0.0,-0.5849,0.00015,28.05347]
[1776294407494,36.78,74890.07,0.0,-0.58388,0.00015,28.07158]
[1776294410518,36.78,74896.38,0.0,-0.58295,0.00015,28.08809]
[1776294415551,36.78,74896.26,0.0,-0.58297,0.00015,28.08783]
[1776294420639,36.78,74897.42,0.0,-0.58279,0.00015,28.09088]
[1776294421692,36.78,74890.63,0.0,-0.58379,0.00015,28.0732]
[1776294424613,36.78,74886.15,0.0,-0.58445,0.00015,28.06148]
[1776294429649,36.79,74891.1,0.0,-0.58371,0.00015,28.07457]
[1776294430157,36.79,74891.1,0.0,-0.58371,0.00015,28.07457]
[1776294430656,36.79,74891.72,0.0,-0.58362,0.00015,28.07621]
[1776294431762,36.79,74904.29,0.0,-0.58177,0.00015,28.10879]
[1776294432671,36.79,74904.29,0.0,-0.58177,0.00015,28.10879]
[1776294437749,36.79,74906.18,0.0,-0.58149,0.00015,28.11363]
[1776294437808,36.79,74884.32,0.0,-0.58471,0.00015,28.05677]
[1776294439720,36.79,74883.86,0.0,-0.58478,0.00015,28.05557]
[1776294442001,36.79,74883.68,0.0,-0.5848,0.00015,28.05515]
[1776294442039,36.79,74883.68,0.0,-0.5848,0.00015,28.05515]
[1776294444753,36.79,74869.69,0.0,-0.58686,0.00015,28.0178]
[1776294445364,36.79,74869.69,0.0,-0.58686,0.00015,28.0178]
[1776294445400,36.79,74869.69,0.0,-0.58686,0.00015,28.0178]
[1776294445432,36.79,74869.69,0.0,-0.58686,0.00015,28.0178]
[1776294445547,36.79,74869.69,0.0,-0.58686,0.00015,28.0178]
[1776294445576,36.79,74869.69,0.0,-0.58686,0.00015,28.0178]
[1776294445777,36.79,74869.69,0.0,-0.58686,0.00015,28.0178]
[1776294445761,36.79,74869.35,0.0,-0.58691,0.00015,28.01686]
[1776294446768,36.79,74869.51,0.0,-0.58689,0.00015,28.01728]
[1776294451803,36.79,74870.65,0.0,-0.58674,0.00015,28.01722]
[1776294457845,36.78,74870.58,0.0,-0.58675,0.00015,28.01692]
[1776294459856,36.78,74865.15,0.0,-0.58755,0.00015,28.0022]
[1776294464177,36.78,74860.58,0.0,-0.58823,0.00015,27.98972]
[1776294464615,36.78,74860.58,0.0,-0.58823,0.00015,27.98972]
[1776294468778,36.78,74858.96,0.0,-0.58847,0.00015,27.98517]
[1776294468921,36.78,74858.42,0.0,-0.58856,0.00015,27.98359]
[1776294472454,36.78,74858.74,0.0,-0.58852,0.00015,27.98441]
[1776294472555,36.77,74855.97,0.0,-0.58893,0.00015,27.97666]
[1776294477984,36.77,74859.11,0.0,-0.58848,0.00015,27.98512]
[1776294483020,36.77,74857.87,0.0,-0.58867,0.00015,27.98165]
[1776294486122,36.77,74847.13,0.0,-0.59025,0.00015,27.9519]
[1776294488055,36.77,74845.38,0.0,-0.59051,0.00015,27.94692]
[1776294493041,36.76,74843.05,0.0,-0.59087,0.00015,27.94021]
[1776294493205,36.76,74843.05,0.0,-0.59087,0.00015,27.94021]
[1776294493508,36.76,74843.05,0.0,-0.59087,0.00015,27.94021]
[1776294495104,36.76,74835.51,0.0,-0.59198,0.00015,27.91889]
[1776294496389,36.76,74835.51,0.0,-0.59198,0.00015,27.91889]
[1776294496490,36.76,74827.32,0.0,-0.59318,0.00015,27.89554]
[1776294498375,36.76,74823.75,0.0,-0.59371,0.00015,27.88526]
[1776294499912,36.76,74822.67,0.0,-0.59387,0.00015,27.88214]
[1776294500139,36.76,74822.67,0.0,-0.59387,0.00015,27.88214]
[1776294501146,36.76,74817.54,0.0,-0.59462,0.00015,27.86731]
[1776294502374,36.76,74817.54,0.0,-0.59462,0.00015,27.86731]
[1776294502464,36.76,74814.35,0.0,-0.59509,0.00015,27.85803]
[1776294506437,36.76,74815.08,0.0,-0.59499,0.00015,27.86015]
[1776294512224,36.76,74815.14,0.0,-0.59499,0.00015,27.85723]
[1776294513230,36.76,74808.6,0.0,-0.59595,0.00015,27.83812]
[1776294518265,36.75,74807.32,0.0,-0.59615,0.00015,27.83419]
[1776294524307,36.75,74811.15,0.0,-0.5956,0.00015,27.84515]
[1776294529343,36.74,74815.06,0.0,-0.59504,0.00015,27.85633]
[1776294534534,36.74,74818.87,0.0,-0.59449,0.00015,27.8672]
[1776294540420,36.74,74815.88,0.0,-0.59494,0.00015,27.85846]
[1776294541428,36.74,74810.64,0.0,-0.59571,0.00015,27.84314]
[1776294543440,36.74,74804.08,0.0,-0.59667,0.00015,27.82378]
[1776294544176,36.74,74804.08,0.0,-0.59667,0.00015,27.82378]
[1776294544182,36.74,74804.08,0.0,-0.59667,0.00015,27.82378]
[1776294544897,36.74,74797.11,0.0,-0.5977,0.00015,27.8031]
[1776294546465,36.73,74789.76,0.0,-0.59877,0.00015,27.78111]
[1776294547547,36.73,74789.76,0.0,-0.59877,0.00015,27.78111]
[1776294547649,36.73,74787.99,0.0,-0.59903,0.00015,27.77579]
[1776294548225,36.73,74787.99,0.0,-0.59903,0.00015,27.77579]
[1776294548479,36.73,74787.99,0.0,-0.59903,0.00015,27.77579]
[1776294549702,36.73,74787.99,0.0,-0.59903,0.00015,27.77579]
[1776294549796,36.73,74787.99,0.0,-0.59903,0.00015,27.77579]
[1776294549861,36.73,74761.51,0.0,-0.60291,0.00015,27.69476]
[1776294550613,36.73,74761.51,0.0,-0.60291,0.00015,27.69476]
[1776294550699,36.73,74759.57,0.0,-0.60319,0.00015,27.68869]
[1776294553615,36.73,74761.96,0.0,-0.60285,0.00015,27.69599]
[1776294553711,36.73,74763.12,0.0,-0.60268,0.00015,27.69951]
[1776294554678,36.73,74768.89,0.0,-0.60185,0.00015,27.71729]
[1776294558554,36.72,74773.23,0.0,-0.60122,0.00015,27.73037]
[1776294560403,36.72,74772.34,0.0,-0.60136,0.00015,27.72758]
[1776294561574,36.72,74778.9,0.0,-0.6004,0.00015,27.74755]
[1776294563303,36.72,74780.85,0.0,-0.60012,0.00015,27.75346]
[1776294563587,36.72,74780.6,0.0,-0.60016,0.00015,27.75267]
[1776294568800,36.72,74776.65,0.0,-0.60074,0.00015,27.74053]
[1776294568842,36.72,74788.33,0.0,-0.59903,0.00015,27.77593]
[1776294569236,36.72,74788.33,0.0,-0.59903,0.00015,27.77593]
[1776294569290,36.72,74788.33,0.0,-0.59903,0.00015,27.77593]
[1776294569634,36.72,74788.33,0.0,-0.59903,0.00015,27.77596]
[1776294570641,36.72,74797.58,0.0,-0.59767,0.00015,27.80369]
[1776294572654,36.72,74801.96,0.0,-0.59704,0.00015,27.81365]
[1776294574391,36.72,74802.68,0.0,-0.59693,0.00015,27.8158]
[1776294574820,36.72,74803.75,0.0,-0.59678,0.00015,27.81897]
[1776294576683,36.72,74794.38,0.0,-0.59815,0.00015,27.79114]
[1776294577231,36.72,74794.38,0.0,-0.59815,0.00015,27.79114]
[1776294577694,36.72,74793.37,0.0,-0.5983,0.00015,27.78815]
[1776294582726,36.72,74793.17,0.0,-0.59832,0.00015,27.78769]
[1776294587759,36.73,74793.51,0.0,-0.59826,0.00015,27.78884]
[1776294592796,36.73,74793.52,0.0,-0.59825,0.00015,27.78901]
[1776294597831,36.73,74793.81,0.0,-0.5982,0.00015,27.79005]
[1776294602867,36.74,74791.79,0.0,-0.59848,0.00015,27.78418]
[1776294608908,36.74,74792.08,0.0,-0.59843,0.00015,27.78525]
[1776294614953,36.74,74792.25,0.0,-0.5984,0.00015,27.78596]
[1776294620035,36.75,74792.25,0.0,-0.59839,0.00015,27.78609]
[1776294620082,36.75,74793.27,0.0,-0.59824,0.00015,27.78918]
[1776294620995,36.75,74792.88,0.0,-0.59829,0.00015,27.78805]
[1776294621999,36.75,74784.39,0.0,-0.59953,0.00015,27.76255]
[1776294623007,36.75,74787.61,0.0,-0.59906,0.00015,27.77223]
[1776294628041,36.75,74795.67,0.0,-0.59789,0.00015,27.79631]
[1776294630448,36.75,74798.57,0.0,-0.59746,0.00015,27.80497]
[1776294632722,36.75,74798.57,0.0,-0.59747,0.00015,27.80192]
[1776294632819,36.75,74813.7,0.0,-0.59525,0.00015,27.84646]
[1776294635261,36.75,74814.55,0.0,-0.59513,0.00015,27.84892]
[1776294641133,36.75,74817.38,0.0,-0.59471,0.00015,27.85708]
[1776294644161,36.74,74809.26,0.0,-0.59591,0.00015,27.83336]
[1776294645331,36.74,74802.98,0.0,-0.59683,0.00015,27.81488]
[1776294648489,36.74,74802.35,0.0,-0.59692,0.00015,27.81303]
[1776294648494,36.74,74802.35,0.0,-0.59692,0.00015,27.81303]
[1776294648666,36.74,74802.35,0.0,-0.59692,0.00015,27.81303]
[1776294648953,36.74,74802.35,0.0,-0.59692,0.00015,27.81303]
[1776294649055,36.74,74815.87,0.0,-0.59494,0.00015,27.85268]
[1776294649193,36.74,74815.87,0.0,-0.59494,0.00015,27.85268]
[1776294649294,36.74,74821.19,0.0,-0.59416,0.00015,27.86809]
[1776294650994,36.74,74826.73,0.0,-0.59334,0.00015,27.88399]
[1776294651287,36.74,74826.73,0.0,-0.59334,0.00015,27.88399]
[1776294651408,36.74,74826.13,0.0,-0.59343,0.00015,27.88227]
[1776294653912,36.74,74826.13,0.0,-0.59343,0.00015,27.88225]
[1776294654013,36.74,74827.08,0.0,-0.59329,0.00015,27.885]
[1776294657019,36.74,74827.41,0.0,-0.59324,0.00015,27.88596]
[1776294657248,36.75,74824.81,0.0,-0.59362,0.00015,27.87853]
[1776294658255,36.75,74819.68,0.0,-0.59438,0.00015,27.86375]
[1776294659088,36.75,74819.68,0.0,-0.59438,0.00015,27.86375]
[1776294659391,36.75,74815.01,0.0,-0.59506,0.00015,27.85021]
[1776294660834,36.75,74815.01,0.0,-0.59506,0.00015,27.85021]
[1776294660838,36.75,74803.7,0.0,-0.59672,0.00015,27.81704]
[1776294662851,36.75,74803.7,0.0,-0.59672,0.00015,27.81704]
[1776294662951,36.75,74796.78,0.0,-0.59774,0.00015,27.79654]
[1776294668326,36.75,74797.2,0.0,-0.59766,0.00015,27.79796]
[1776294673362,36.75,74795.91,0.0,-0.59784,0.00015,27.79432]
[1776294678398,36.76,74797.41,0.0,-0.59761,0.00015,27.79899]
[1776294683432,36.76,74796.38,0.0,-0.59775,0.00015,27.79615]
[1776294688467,36.76,74794.87,0.0,-0.59796,0.00015,27.79187]
[1776294694512,36.77,74796.41,0.0,-0.59773,0.00015,27.7937]
[1776294695525,36.77,74796.41,0.0,-0.59773,0.00015,27.7937]
[1776294695528,36.77,74796.41,0.0,-0.59773,0.00015,27.7937]
[1776294695552,36.77,74796.41,0.0,-0.59773,0.00015,27.7937]
[1776294695564,36.77,74810.27,0.0,-0.59569,0.00015,27.83459]
[1776294697531,36.77,74812.49,0.0,-0.59537,0.00015,27.84107]
[1776294699517,36.77,74816.97,0.0,-0.59471,0.00015,27.85408]
[1776294699623,36.77,74816.97,0.0,-0.59471,0.00015,27.85408]
[1776294699723,36.77,74819.07,0.0,-0.59441,0.00015,27.86012]
[1776294703062,36.77,74819.07,0.0,-0.59441,0.00015,27.86008]
[1776294705533,36.77,74820.64,0.0,-0.59418,0.00015,27.86455]
[1776294705624,36.77,74819.02,0.0,-0.59442,0.00015,27.85985]
[1776294711630,36.76,74818.51,0.0,-0.5945,0.00015,27.85827]
[1776294713643,36.76,74811.33,0.0,-0.59556,0.00015,27.83737]
[1776294718678,36.76,74810.88,0.0,-0.59562,0.00015,27.83604]
[1776294723714,36.76,74809.58,0.0,-0.59582,0.00015,27.83223]
[1776294728748,36.76,74810.25,0.0,-0.59572,0.00015,27.83419]
[1776294730917,36.76,74810.42,0.0,-0.59569,0.00015,27.83469]
[1776294732778,36.76,74793.99,0.0,-0.5981,0.00015,27.78617]
[1776294736916,36.76,74789.87,0.0,-0.59871,0.00015,27.77371]
[1776294742849,36.76,74786.06,0.0,-0.59928,0.00015,27.76196]
[1776294749109,36.75,74784.37,0.0,-0.59954,0.00015,27.75674]
[1776294749129,36.76,74784.99,0.0,-0.59944,0.00015,27.75864]
[1776294749817,36.76,74784.99,0.0,-0.59944,0.00015,27.75864]
[1776294750235,36.76,74784.99,0.0,-0.59944,0.00015,27.75868]
[1776294750906,36.76,74772.77,0.0,-0.60123,0.00015,27.72148]
[1776294751912,36.76,74764.32,0.0,-0.60248,0.00015,27.69235]
[1776294754933,36.75,74762.2,0.0,-0.60279,0.00015,27.68576]
[1776294757955,36.75,74756.97,0.0,-0.60356,0.00015,27.66946]
[1776294762989,36.76,74755.67,0.0,-0.60374,0.00015,27.66543]
[1776294768023,36.76,74754.78,0.0,-0.60387,0.00015,27.66267]
[1776294773059,36.76,74753.69,0.0,-0.60403,0.00015,27.6593]
[1776294777086,36.76,74759.26,0.0,-0.60321,0.00015,27.67673]
[1776294780108,36.76,74753.91,0.0,-0.604,0.00015,27.65994]
[1776294780801,36.76,74753.91,0.0,-0.604,0.00015,27.65994]
[1776294781115,36.76,74748.69,0.0,-0.60476,0.00015,27.64349]
[1776294782122,36.75,74742.13,0.0,-0.60572,0.00015,27.62267]
[1776294784136,36.75,74738.25,0.0,-0.60629,0.00015,27.61024]
[1776294785100,36.75,74738.25,0.0,-0.60629,0.00015,27.61024]
[1776294785171,36.75,74738.82,0.0,-0.60621,0.00015,27.61202]
[1776294790177,36.75,74738.71,0.0,-0.60624,0.00015,27.61146]
[1776294790406,36.75,74738.71,0.0,-0.60624,0.00015,27.61146]
[1776294790413,36.75,74738.71,0.0,-0.60624,0.00015,27.61146]
[1776294791185,36.75,74739.05,0.0,-0.60619,0.00015,27.6125]
[1776294792192,36.75,74752.95,0.0,-0.60417,0.00015,27.65644]
[1776294793199,36.75,74755.98,0.0,-0.60373,0.00015,27.66587]
[1776294795539,36.74,74755.09,0.0,-0.60386,0.00015,27.66295]
[1776294801255,36.74,74752.89,0.0,-0.60421,0.00015,27.65565]
[1776294807298,36.73,74746.93,0.0,-0.60509,0.00015,27.63659]
[1776294811325,36.73,74742.22,0.0,-0.6058,0.00015,27.61841]
[1776294816359,36.72,74740.37,0.0,-0.60609,0.00015,27.61217]
[1776294819381,36.72,74745.88,0.0,-0.60529,0.00015,27.62956]
[1776294820340,36.72,74745.88,0.0,-0.60529,0.00015,27.62956]
[1776294820524,36.72,74745.88,0.0,-0.60529,0.00015,27.62956]
[1776294821341,36.72,74745.68,0.0,-0.60532,0.00015,27.62892]
[1776294827437,36.72,74742.43,0.0,-0.60579,0.00015,27.6186]
[1776294830460,36.72,74735.34,0.0,-0.60683,0.00015,27.59591]
[1776294832438,36.72,74734.41,0.0,-0.60697,0.00015,27.59288]
[1776294832644,36.72,74734.45,0.0,-0.60697,0.00015,27.59294]
[1776294838257,36.72,74734.86,0.0,-0.60691,0.00015,27.59414]
[1776294838261,36.72,74732.66,0.0,-0.60724,0.00015,27.58702]
[1776294840054,36.72,74730.05,0.0,-0.60762,0.00015,27.57855]
[1776294840136,36.71,74720.99,0.0,-0.60895,0.00015,27.54905]
[1776294841536,36.71,74714.32,0.0,-0.60992,0.00015,27.52717]
[1776294842714,36.71,74715.74,0.0,-0.60972,0.00015,27.53178]
[1776294844497,36.71,74715.74,0.0,-0.60972,0.00015,27.53178]
[1776294844596,36.71,74722.6,0.0,-0.60872,0.00015,27.55417]
[1776294847580,36.71,74732.07,0.0,-0.60734,0.00015,27.58473]
[1776294849061,36.71,74732.07,0.0,-0.60734,0.00015,27.58473]
[1776294849162,36.71,74732.6,0.0,-0.60727,0.00015,27.58633]
[1776294854628,36.71,74738.2,0.0,-0.60647,0.00015,27.60405]
[1776294859871,36.7,74739.57,0.0,-0.60628,0.00015,27.60821]
[1776294859953,36.7,74729.3,0.0,-0.60778,0.00015,27.57514]
[1776294860671,36.7,74729.3,0.0,-0.60778,0.00015,27.57505]
[1776294861678,36.7,74720.36,0.0,-0.60909,0.00015,27.546]
[1776294862855,36.7,74722.21,0.0,-0.60882,0.00015,27.55201]
[1776294865706,36.7,74715.42,0.0,-0.60981,0.00015,27.52972]
[1776294868049,36.7,74720.65,0.0,-0.60905,0.00015,27.54684]
[1776294869733,36.7,74730.39,0.0,-0.60763,0.00015,27.57844]
[1776294870745,36.7,74737.74,0.0,-0.60656,0.00015,27.60206]
[1776294871767,36.7,74737.74,0.0,-0.60656,0.00015,27.60206]
[1776294871866,36.7,74740.53,0.0,-0.60617,0.00015,27.60786]
[1776294877791,36.69,74742.12,0.0,-0.60595,0.00015,27.61268]
[1776294880435,36.69,74745.09,0.0,-0.60552,0.00015,27.62206]
[1776294880678,36.69,74745.09,0.0,-0.60552,0.00015,27.62206]
[1776294880969,36.69,74745.09,0.0,-0.60552,0.00015,27.62206]
[1776294880993,36.69,74750.85,0.0,-0.60468,0.00015,27.64026]
[1776294884433,36.69,74752.4,0.0,-0.60445,0.00015,27.64506]
[1776294884850,36.69,74751.3,0.0,-0.60462,0.00015,27.64148]
[1776294889879,36.68,74751.34,0.0,-0.60463,0.00015,27.64131]
[1776294891253,36.68,74757.97,0.0,-0.60366,0.00015,27.66211]
[1776294896929,36.68,74756.2,0.0,-0.60394,0.00015,27.6563]
[1776294897783,36.68,74756.2,0.0,-0.60394,0.00015,27.6563]
[1776294899918,36.68,74755.63,0.0,-0.60402,0.00015,27.65446]
[1776294900291,36.67,74753.87,0.0,-0.60429,0.00015,27.64878]
[1776294902198,36.67,74753.87,0.0,-0.60429,0.00015,27.64878]
[1776294902201,36.67,74753.87,0.0,-0.60429,0.00015,27.64878]
[1776294902265,36.67,74752.66,0.0,-0.60447,0.00015,27.64488]
[1776294903285,36.67,74766.66,0.0,-0.60242,0.00015,27.68861]
[1776294903494,36.67,74766.66,0.0,-0.60242,0.00015,27.68861]
[1776294904989,36.67,74749.7,0.0,-0.6049,0.00015,27.63549]
[1776294906239,36.67,74749.7,0.0,-0.6049,0.00015,27.63549]
[1776294906291,36.67,74688.96,0.0,-0.61377,0.00015,27.43662]
[1776294906548,36.67,74688.96,0.0,-0.61377,0.00015,27.43662]
[1776294906962,36.67,74688.96,0.0,-0.61377,0.00015,27.43662]
[1776294907007,36.67,74688.96,0.0,-0.61377,0.00015,27.43662]
[1776294908016,36.67,74684.43,0.0,-0.61443,0.00015,27.42125]
[1776294908841,36.67,74684.43,0.0,-0.61443,0.00015,27.42125]
[1776294909048,36.67,74684.43,0.0,-0.61443,0.00015,27.42125]
[1776294909134,36.67,74692.38,0.0,-0.61327,0.00015,27.44824]
[1776294911035,36.67,74702.67,0.0,-0.61176,0.00015,27.48285]
[1776294912043,36.67,74701.45,0.0,-0.61194,0.00015,27.47881]
[1776294914290,36.68,74698.56,0.0,-0.61236,0.00015,27.46921]
[1776294914309,36.68,74699.54,0.0,-0.61221,0.00015,27.47252]
[1776294920104,36.68,74697.96,0.0,-0.61243,0.00015,27.4674]
[1776294921277,36.68,74705.0,0.0,-0.61141,0.00015,27.49093]
[1776294921558,36.68,74705.0,0.0,-0.61141,0.00015,27.49093]
[1776294922117,36.68,74705.0,0.0,-0.6114,0.00015,27.49097]
[1776294923284,36.68,74721.06,0.0,-0.60906,0.00015,27.54391]
[1776294925156,36.68,74715.55,0.0,-0.60987,0.00015,27.52585]
[1776294925564,36.68,74715.55,0.0,-0.60987,0.00015,27.52585]
[1776294926060,36.68,74715.55,0.0,-0.60987,0.00015,27.52585]
[1776294926151,36.68,74697.87,0.0,-0.61244,0.00015,27.46721]
[1776294927159,36.68,74679.53,0.0,-0.61511,0.00015,27.40523]
[1776294930184,36.68,74688.32,0.0,-0.61382,0.00015,27.43532]
[1776294931189,36.68,74694.32,0.0,-0.61296,0.00015,27.45251]
[1776294932203,36.68,74694.32,0.0,-0.61296,0.00015,27.45251]
[1776294932274,36.69,74693.62,0.0,-0.61306,0.00015,27.45019]
[1776294933354,36.69,74687.09,0.0,-0.614,0.00015,27.42818]
[1776294935220,36.69,74681.26,0.0,-0.61485,0.00015,27.40849]
[1776294937870,36.69,74677.83,0.0,-0.61534,0.00015,27.39692]
[1776294939879,36.69,74671.85,0.0,-0.6162,0.00015,27.37656]
[1776294940315,36.69,74672.35,0.0,-0.61612,0.00015,27.37837]
[1776294944283,36.7,74667.61,0.0,-0.61679,0.00015,27.36237]
[1776294945924,36.7,74667.24,0.0,-0.61684,0.00015,27.36119]
[1776294946350,36.7,74667.24,0.0,-0.61684,0.00015,27.36119]
[1776294946401,36.7,74667.24,0.0,-0.61684,0.00015,27.36119]
[1776294946400,36.7,74660.31,0.0,-0.61784,0.00014,27.33724]
[1776294946641,36.7,74660.31,0.0,-0.61784,0.00014,27.33724]
[1776294946851,36.7,74660.31,0.0,-0.61784,0.00014,27.33724]
[1776294947304,36.7,74660.31,0.0,-0.61784,0.00014,27.33729]
[1776294948026,36.7,74660.31,0.0,-0.61784,0.00014,27.33729]
[1776294948313,36.7,74663.5,0.0,-0.61737,0.00015,27.34843]
[1776294950169,36.7,74663.92,0.0,-0.61731,0.00015,27.34989]
[1776294950325,36.7,74663.27,0.0,-0.61741,0.00015,27.34763]
[1776294953348,36.7,74670.54,0.0,-0.61635,0.00015,27.37278]
[1776294958385,36.71,74673.85,0.0,-0.61585,0.00015,27.38456]
[1776294963417,36.71,74671.48,0.0,-0.61618,0.00015,27.37682]
[1776294968246,36.72,74670.03,0.0,-0.61637,0.00015,27.37217]
[1776294969465,36.72,74660.31,0.0,-0.61777,0.00014,27.3387]
[1776294971833,36.72,74658.86,0.0,-0.61798,0.00014,27.33376]
[1776294971934,36.72,74656.04,0.0,-0.61838,0.00014,27.32414]
[1776294976514,36.73,74651.3,0.0,-0.61905,0.00014,27.30791]
[1776294977521,36.73,74646.14,0.0,-0.61979,0.00014,27.28978]
[1776294978529,36.73,74654.67,0.0,-0.61856,0.00014,27.31977]
[1776294980232,36.73,74659.61,0.0,-0.61784,0.00014,27.33702]
[1776294983721,36.73,74667.55,0.0,-0.61669,0.00014,27.36453]
[1776294988599,36.73,74672.96,0.0,-0.6159,0.00015,27.38321]
[1776294993791,36.74,74675.22,0.0,-0.61557,0.00015,27.38826]
[1776294999879,36.74,74677.49,0.0,-0.61523,0.00015,27.39629]
[1776294999965,36.74,74675.64,0.0,-0.61549,0.00015,27.3901]
[1776295002333,36.74,74675.64,0.0,-0.61549,0.00015,27.3901]
[1776295002414,36.74,74684.22,0.0,-0.61424,0.00015,27.41944]
[1776295003750,36.74,74683.74,0.0,-0.6143,0.00015,27.41786]
[1776295003808,36.74,74702.86,0.0,-0.61153,0.00015,27.48205]
[1776295005718,36.75,74703.12,0.0,-0.61148,0.00015,27.48297]
[1776295007146,36.75,74703.12,0.0,-0.61148,0.00015,27.48297]
[1776295007213,36.75,74705.31,0.0,-0.61117,0.00015,27.49027]
[1776295008620,36.75,74705.31,0.0,-0.61117,0.00015,27.49027]
[1776295010635,36.75,74706.19,0.0,-0.61104,0.00015,27.49321]
[1776295010755,36.75,74708.27,0.0,-0.61073,0.00015,27.5001]
[1776295013932,36.75,74715.99,0.0,-0.60961,0.00015,27.52548]
[1776295020182,36.75,74717.0,0.0,-0.60946,0.00015,27.52876]
[1776295024006,36.74,74723.88,0.0,-0.60846,0.00015,27.55113]
[1776295026869,36.74,74718.34,0.0,-0.60927,0.00015,27.53305]
[1776295028883,36.74,74712.98,0.0,-0.61005,0.00015,27.51549]
[1776295029749,36.74,74712.98,0.0,-0.61005,0.00015,27.51549]
[1776295029759,36.74,74712.98,0.0,-0.61005,0.00015,27.51549]
[1776295029890,36.74,74713.59,0.0,-0.60996,0.00015,27.5175]
[1776295030897,36.74,74702.06,0.0,-0.61164,0.00015,27.47943]
[1776295031904,36.75,74696.1,0.0,-0.6125,0.00015,27.45958]
[1776295036938,36.75,74696.65,0.0,-0.61241,0.00015,27.46164]
[1776295041973,36.75,74705.33,0.0,-0.61114,0.00015,27.49075]
[1776295047072,36.75,74701.81,0.0,-0.61164,0.00015,27.47926]
[1776295052105,36.76,74703.03,0.0,-0.61147,0.00015,27.48041]
[1776295053470,36.76,74711.25,0.0,-0.61027,0.00015,27.50761]
[1776295055798,36.76,74714.04,0.0,-0.60987,0.00015,27.5168]
[1776295056132,36.76,74714.56,0.0,-0.60979,0.00015,27.51852]
[1776295061168,36.76,74717.38,0.0,-0.60938,0.00015,27.52778]
[1776295066203,36.76,74714.11,0.0,-0.60985,0.00015,27.51709]
[1776295071238,36.76,74723.53,0.0,-0.60848,0.00015,27.54786]
[1776295076274,36.76,74719.63,0.0,-0.60905,0.00015,27.53516]
[1776295081308,36.76,74715.42,0.0,-0.60966,0.00015,27.52143]
[1776295086343,36.76,74715.42,0.0,-0.60966,0.00015,27.52147]
[1776295091378,36.76,74712.55,0.0,-0.61007,0.00015,27.5121]
[1776295096414,36.76,74710.62,0.0,-0.61035,0.00015,27.50581]
[1776295097395,36.76,74710.62,0.0,-0.61035,0.00015,27.50581]
[1776295097440,36.76,74720.9,0.0,-0.60885,0.00015,27.53946]
[1776295101448,36.76,74726.82,0.0,-0.60799,0.00015,27.55861]
[1776295102173,36.76,74726.82,0.0,-0.60799,0.00015,27.55861]
[1776295102259,36.76,74726.82,0.0,-0.60799,0.00015,27.55861]
[1776295102261,36.76,74726.82,0.0,-0.60799,0.00015,27.55861]
[1776295102455,36.76,74733.49,0.0,-0.60702,0.00015,27.58007]
[1776295107243,36.76,74737.28,0.0,-0.60648,0.00015,27.59209]
[1776295112525,36.76,74738.89,0.0,-0.60626,0.00015,27.59395]
[1776295115547,36.75,74751.45,0.0,-0.60444,0.00015,27.63366]
[1776295116553,36.75,74752.55,0.0,-0.60427,0.00015,27.63715]
[1776295120582,36.76,74745.42,0.0,-0.60531,0.00015,27.61468]
[1776295121587,36.75,74744.13,0.0,-0.6055,0.00015,27.61055]
[1776295126623,36.75,74743.57,0.0,-0.6056,0.00015,27.60858]
[1776295131959,36.75,74743.66,0.0,-0.60559,0.00015,27.60871]
[1776295137700,36.74,74742.2,0.0,-0.60582,0.00015,27.60382]
[1776295142735,36.74,74745.77,0.0,-0.6053,0.00015,27.61498]
[1776295147769,36.74,74747.65,0.0,-0.60504,0.00015,27.62075]
[1776295151801,36.74,74738.03,0.0,-0.60645,0.00015,27.59001]
[1776295156834,36.73,74738.52,0.0,-0.60639,0.00015,27.59143]
[1776295161867,36.73,74738.53,0.0,-0.60639,0.00015,27.59133]
[1776295164983,36.73,74746.1,0.0,-0.60529,0.00015,27.61534]
[1776295170479,36.73,74748.55,0.0,-0.60494,0.00015,27.62292]
[1776295175967,36.72,74744.65,0.0,-0.60554,0.00015,27.60716]
[1776295181003,36.72,74740.56,0.0,-0.60615,0.00015,27.59393]
[1776295186743,36.72,74741.85,0.0,-0.60597,0.00015,27.59785]
[1776295193085,36.71,74737.14,0.0,-0.60668,0.00015,27.58245]
[1776295198123,36.71,74735.51,0.0,-0.60693,0.00015,27.57701]
[1776295203156,36.7,74731.44,0.0,-0.60753,0.00015,27.56371]
[1776295208191,36.7,74731.52,0.0,-0.60753,0.00015,27.56379]
[1776295213228,36.7,74732.68,0.0,-0.60737,0.00015,27.56735]
[1776295218419,36.7,74733.21,0.0,-0.6073,0.00015,27.56892]
[1776295218498,36.7,74733.21,0.0,-0.6073,0.00015,27.56892]
[1776295220275,36.69,74724.42,0.0,-0.60859,0.00015,27.54037]
[1776295221704,36.69,74724.42,0.0,-0.60859,0.00015,27.54037]
[1776295221806,36.69,74723.76,0.0,-0.60868,0.00015,27.5382]
[1776295223864,36.69,74723.76,0.0,-0.60868,0.00015,27.5382]
[1776295225404,36.69,74740.41,0.0,-0.60626,0.00015,27.59183]
[1776295229338,36.69,74734.91,0.0,-0.60707,0.00015,27.57405]
[1776295234376,36.69,74733.59,0.0,-0.60728,0.00015,27.56659]
[1776295241422,36.69,74735.39,0.0,-0.60702,0.00015,27.57224]
[1776295246458,36.68,74736.16,0.0,-0.60691,0.00015,27.57463]
[1776295249542,36.68,74728.83,0.0,-0.60799,0.00015,27.55094]
[1776295250114,36.68,74728.83,0.0,-0.60799,0.00015,27.55094]
[1776295250487,36.68,74728.83,0.0,-0.60799,0.00015,27.55094]
[1776295251745,36.68,74728.83,0.0,-0.60799,0.00015,27.55094]
[1776295251497,36.68,74719.98,0.0,-0.60928,0.00015,27.52214]
[1776295252501,36.68,74718.24,0.0,-0.60953,0.00015,27.51647]
[1776295257540,36.69,74719.27,0.0,-0.60938,0.00015,27.51996]
[1776295263778,36.69,74721.94,0.0,-0.60898,0.00015,27.52879]
[1776295264806,36.69,74722.65,0.0,-0.60887,0.00015,27.53119]
[1776295265696,36.69,74738.53,0.0,-0.60655,0.00015,27.58253]
[1776295268648,36.69,74738.14,0.0,-0.60661,0.00015,27.58127]
[1776295274660,36.69,74744.28,0.0,-0.60572,0.00015,27.6008]
[1776295279695,36.69,74744.04,0.0,-0.60576,0.00015,27.59997]
[1776295282586,36.69,74746.36,0.0,-0.60542,0.00015,27.60732]
[1776295282783,36.69,74752.56,0.0,-0.60451,0.00015,27.62692]
[1776295283571,36.69,74752.56,0.0,-0.60451,0.00015,27.62692]
[1776295285812,36.69,74757.76,0.0,-0.60375,0.00015,27.64323]
[1776295289767,36.69,74765.45,0.0,-0.60262,0.00015,27.66725]
[1776295290774,36.69,74769.55,0.0,-0.60202,0.00015,27.67994]
[1776295294802,36.69,74771.67,0.0,-0.60172,0.00015,27.68347]
[1776295297824,36.69,74763.35,0.0,-0.60294,0.00015,27.65771]
[1776295299840,36.69,74757.44,0.0,-0.60381,0.00015,27.63924]
[1776295304873,36.69,74757.37,0.0,-0.60382,0.00015,27.63901]
[1776295309907,36.69,74760.34,0.0,-0.60338,0.00015,27.64827]
[1776295315210,36.69,74759.73,0.0,-0.60347,0.00015,27.64631]
[1776295320984,36.68,74757.86,0.0,-0.60376,0.00015,27.64016]
[1776295326122,36.68,74758.48,0.0,-0.60369,0.00015,27.64183]
[1776295330052,36.67,74752.42,0.0,-0.60458,0.00015,27.62262]
[1776295334078,36.67,74747.55,0.0,-0.6053,0.00015,27.60708]
[1776295339113,36.67,74750.39,0.0,-0.6049,0.00015,27.6159]
[1776295344155,36.66,74748.16,0.0,-0.60523,0.00015,27.60864]
[1776295346261,36.66,74739.5,0.0,-0.60651,0.00015,27.58097]
[1776295347648,36.66,74727.74,0.0,-0.60823,0.00015,27.54302]
[1776295348185,36.66,74727.74,0.0,-0.60823,0.00015,27.54302]
[1776295349192,36.66,74732.81,0.0,-0.60749,0.00015,27.55942]
[1776295354226,36.66,74736.35,0.0,-0.60698,0.00015,27.56767]
[1776295357100,36.66,74737.13,0.0,-0.60687,0.00015,27.57015]
[1776295357247,36.66,74737.13,0.0,-0.60687,0.00015,27.57013]
[1776295362283,36.66,74741.56,0.0,-0.60623,0.00015,27.58425]
[1776295367317,36.66,74739.98,0.0,-0.60646,0.00015,27.5791]
[1776295372352,36.66,74741.07,0.0,-0.60631,0.00015,27.5825]
[1776295377450,36.66,74741.39,0.0,-0.60627,0.00015,27.58344]
[1776295383430,36.65,74732.92,0.0,-0.60751,0.00015,27.55612]
[1776295385446,36.65,74728.3,0.0,-0.60819,0.00015,27.54115]
[1776295388336,36.65,74726.21,0.0,-0.60849,0.00015,27.53437]
[1776295392493,36.66,74720.52,0.0,-0.60932,0.00015,27.51583]
[1776295393839,36.66,74720.52,0.0,-0.60932,0.00015,27.51583]
[1776295393846,36.66,74720.52,0.0,-0.60932,0.00015,27.51583]
[1776295394507,36.66,74717.18,0.0,-0.60981,0.00015,27.5049]
[1776295395514,36.66,74703.78,0.0,-0.61176,0.00015,27.46057]
[1776295397559,36.66,74702.44,0.0,-0.61195,0.00015,27.45615]
[1776295399542,36.66,74708.02,0.0,-0.61113,0.00015,27.47485]
[1776295401556,36.66,74713.53,0.0,-0.61033,0.00015,27.49314]
[1776295403570,36.66,74720.14,0.0,-0.60936,0.00015,27.51491]
[1776295408605,36.66,74723.16,0.0,-0.60891,0.00015,27.52487]
[1776295413641,36.66,74725.52,0.0,-0.60858,0.00015,27.52956]
[1776295419694,36.66,74725.45,0.0,-0.60858,0.00015,27.52945]
[1776295424830,36.67,74724.61,0.0,-0.6087,0.00015,27.5268]
[1776295430774,36.67,74729.25,0.0,-0.60802,0.00015,27.542]
[1776295432791,36.67,74723.26,0.0,-0.60889,0.00015,27.52255]
[1776295437828,36.67,74721.98,0.0,-0.60907,0.00015,27.51848]
[1776295442863,36.67,74723.68,0.0,-0.60882,0.00015,27.52416]
[1776295447897,36.67,74725.61,0.0,-0.60853,0.00015,27.53056]
[1776295451929,36.68,74742.91,0.0,-0.60599,0.00015,27.58639]
[1776295452037,36.68,74742.91,0.0,-0.60599,0.00015,27.58639]
[1776295452936,36.67,74746.3,0.0,-0.6055,0.00015,27.59717]
[1776295454195,36.67,74746.03,0.0,-0.60554,0.00015,27.5963]
[1776295458987,36.67,74733.72,0.0,-0.60735,0.00015,27.55679]
[1776295459692,36.67,74733.72,0.0,-0.60735,0.00015,27.55679]
[1776295459991,36.67,74726.29,0.0,-0.60843,0.00015,27.53274]
[1776295461925,36.67,74722.95,0.0,-0.60892,0.00015,27.52189]
[1776295462302,36.67,74722.95,0.0,-0.60892,0.00015,27.52189]
[1776295462305,36.67,74722.95,0.0,-0.60892,0.00015,27.52189]
[1776295462332,36.67,74722.47,0.0,-0.60899,0.00015,27.52034]
[1776295468046,36.68,74720.54,0.0,-0.60926,0.00015,27.51416]
[1776295471080,36.68,74699.55,0.0,-0.61233,0.00015,27.44168]
[1776295472086,36.68,74698.56,0.0,-0.61247,0.00015,27.43843]
[1776295477176,36.68,74699.19,0.0,-0.61236,0.00015,27.44093]
[1776295483164,36.69,74702.0,0.0,-0.61194,0.00015,27.45059]
[1776295488199,36.69,74699.64,0.0,-0.61227,0.00015,27.44301]
[1776295491376,36.69,74705.98,0.0,-0.61134,0.00015,27.46424]
[1776295492413,36.69,74714.73,0.0,-0.61006,0.00015,27.49324]
[1776295493257,36.7,74714.73,0.0,-0.61006,0.00015,27.49326]
[1776295494263,36.7,74722.8,0.0,-0.60888,0.00015,27.5197]
[1776295495652,36.7,74722.8,0.0,-0.60888,0.00015,27.5197]
[1776295495748,36.7,74723.93,0.0,-0.60872,0.00015,27.52338]
[1776295500306,36.7,74718.8,0.0,-0.60947,0.00015,27.50664]
[1776295505254,36.7,74716.79,0.0,-0.60976,0.00015,27.50008]
[1776295505345,36.7,74709.54,0.0,-0.61081,0.00015,27.4762]
[1776295507391,36.7,74709.23,0.0,-0.61086,0.00015,27.47522]
[1776295512197,36.7,74713.5,0.0,-0.61023,0.00015,27.48941]
[1776295512203,36.7,74713.5,0.0,-0.61023,0.00015,27.48941]
[1776295512392,36.7,74720.94,0.0,-0.60914,0.00015,27.51383]
[1776295513397,36.7,74727.91,0.0,-0.60813,0.00015,27.5365]
[1776295514206,36.7,74727.91,0.0,-0.60813,0.00015,27.5365]
[1776295514406,36.7,74734.59,0.0,-0.60715,0.00015,27.55805]
[1776295519440,36.7,74733.23,0.0,-0.60735,0.00015,27.55358]
[1776295525482,36.69,74734.26,0.0,-0.60721,0.00015,27.5568]
[1776295530519,36.69,74734.48,0.0,-0.60718,0.00015,27.55741]
[1776295537601,36.69,74735.34,0.0,-0.60708,0.00015,27.55694]
[1776295542803,36.69,74735.5,0.0,-0.60706,0.00015,27.55737]
[1776295542896,36.69,74735.5,0.0,-0.60706,0.00015,27.55737]
[1776295544615,36.69,74726.12,0.0,-0.60843,0.00015,27.527]
[1776295545622,36.69,74720.36,0.0,-0.60927,0.00015,27.50823]
[1776295550658,36.69,74720.68,0.0,-0.60922,0.00015,27.50932]
[1776295555692,36.69,74718.66,0.0,-0.60952,0.00015,27.50274]
[1776295560728,36.69,74721.39,0.0,-0.60911,0.00015,27.51171]
[1776295563750,36.69,74726.72,0.0,-0.60834,0.00015,27.52905]
[1776295564321,36.69,74726.72,0.0,-0.60834,0.00015,27.52905]
[1776295569792,36.69,74726.57,0.0,-0.60836,0.00015,27.52851]
[1776295574827,36.69,74726.39,0.0,-0.60839,0.00015,27.5279]
[1776295579875,36.69,74726.57,0.0,-0.60836,0.00015,27.52847]
[1776295580871,36.69,74721.63,0.0,-0.60909,0.00015,27.51238]
[1776295581877,36.69,74717.06,0.0,-0.60975,0.00015,27.49743]
[1776295586915,36.69,74714.17,0.0,-0.61017,0.00015,27.48799]
[1776295589934,36.69,74723.72,0.0,-0.60878,0.00015,27.51928]
[1776295594968,36.69,74723.86,0.0,-0.60877,0.00015,27.51659]
[1776295595328,36.69,74723.86,0.0,-0.60877,0.00015,27.51659]
[1776295595979,36.69,74725.4,0.0,-0.60855,0.00015,27.5216]
[1776295598033,36.69,74730.4,0.0,-0.60782,0.00015,27.53778]
[1776295598330,36.69,74730.4,0.0,-0.60782,0.00015,27.53778]
[1776295600015,36.69,74735.67,0.0,-0.60705,0.00015,27.55472]
[1776295602030,36.69,74740.51,0.0,-0.60635,0.00015,27.57016]
[1776295605065,36.69,74748.63,0.0,-0.60516,0.00015,27.59599]
[1776295610099,36.69,74745.14,0.0,-0.60567,0.00015,27.58487]
[1776295611106,36.68,74737.37,0.0,-0.60681,0.00015,27.56]
[1776295616142,36.68,74735.69,0.0,-0.60706,0.00015,27.55444]
[1776295621176,36.68,74737.64,0.0,-0.60679,0.00015,27.56054]
[1776295622183,36.68,74732.79,0.0,-0.6075,0.00015,27.54489]
[1776295625438,36.68,74731.96,0.0,-0.60762,0.00015,27.54216]
[1776295625539,36.68,74727.35,0.0,-0.6083,0.00015,27.52717]
[1776295631250,36.68,74723.55,0.0,-0.60886,0.00015,27.51473]
[1776295636280,36.68,74721.59,0.0,-0.60915,0.00015,27.5083]
[1776295640007,36.68,74720.63,0.0,-0.60929,0.00015,27.50516]
[1776295641315,36.68,74713.16,0.0,-0.61038,0.00015,27.48061]
[1776295643329,36.68,74711.33,0.0,-0.61064,0.00015,27.47459]
[1776295647450,36.68,74718.76,0.0,-0.60956,0.00015,27.49911]
[1776295648385,36.68,74726.65,0.0,-0.6084,0.00015,27.52487]
[1776295649859,36.68,74726.65,0.0,-0.6084,0.00015,27.52487]
[1776295649960,36.68,74732.17,0.0,-0.6076,0.00015,27.54274]
[1776295651078,36.68,74736.69,0.0,-0.60695,0.00015,27.55422]
[1776295652063,36.68,74736.69,0.0,-0.60695,0.00015,27.55422]
[1776295654406,36.68,74746.71,0.0,-0.60548,0.00015,27.58629]
[1776295659442,36.68,74751.05,0.0,-0.60483,0.00015,27.60022]
[1776295664477,36.68,74755.58,0.0,-0.60416,0.00015,27.61462]
[1776295668525,36.68,74762.78,0.0,-0.6031,0.00015,27.63727]
[1776295673540,36.69,74763.07,0.0,-0.60306,0.00015,27.63823]
[1776295674547,36.69,74756.95,0.0,-0.60395,0.00015,27.61912]
[1776295679582,36.69,74758.09,0.0,-0.60378,0.00015,27.6228]
[1776295684617,36.69,74754.85,0.0,-0.60425,0.00015,27.61274]
[1776295689651,36.69,74753.8,0.0,-0.6044,0.00015,27.60957]
[1776295694049,36.69,74754.56,0.0,-0.60428,0.00015,27.61204]
[1776295694071,36.69,74754.21,0.0,-0.60433,0.00015,27.61096]
[1776295698031,36.69,74753.99,0.0,-0.60436,0.00015,27.61035]
[1776295698105,36.7,74755.32,0.0,-0.60416,0.00015,27.61455]
[1776295703750,36.7,74755.7,0.0,-0.6041,0.00015,27.61588]
[1776295708807,36.7,74754.18,0.0,-0.60432,0.00015,27.61121]
[1776295711807,36.7,74749.94,0.0,-0.60494,0.00015,27.59485]
[1776295715836,36.7,74754.44,0.0,-0.60428,0.00015,27.60918]
[1776295717849,36.7,74759.14,0.0,-0.60359,0.00015,27.62396]
[1776295721877,36.71,74764.31,0.0,-0.60283,0.00015,27.64016]
[1776295726911,36.71,74763.74,0.0,-0.60291,0.00015,27.63846]
[1776295731947,36.71,74765.27,0.0,-0.60268,0.00015,27.64327]
[1776295736981,36.71,74766.68,0.0,-0.60247,0.00015,27.64767]
[1776295742017,36.71,74768.38,0.0,-0.60222,0.00015,27.65295]
[1776295747782,36.71,74768.69,0.0,-0.60217,0.00015,27.65392]
[1776295749089,36.71,74760.43,0.0,-0.60338,0.00015,27.62827]
[1776295754101,36.7,74758.85,0.0,-0.60363,0.00015,27.62306]
[1776295759159,36.7,74758.08,0.0,-0.60376,0.00015,27.62035]
[1776295761150,36.7,74751.55,0.0,-0.60472,0.00015,27.59971]
[1776295766185,36.69,74745.38,0.0,-0.60564,0.00015,27.57993]
[1776295769229,36.69,74751.93,0.0,-0.60468,0.00015,27.60055]
[1776295774241,36.69,74752.39,0.0,-0.60464,0.00015,27.59867]
[1776295779299,36.68,74751.27,0.0,-0.60482,0.00015,27.5949]
[1776295784310,36.68,74749.08,0.0,-0.60515,0.00015,27.58774]
[1776295785034,36.68,74749.08,0.0,-0.60515,0.00015,27.58774]
[1776295785071,36.68,74748.69,0.0,-0.60521,0.00015,27.58646]
[1776295786843,36.68,74748.74,0.0,-0.60521,0.00015,27.58658]
[1776295787332,36.68,74748.74,0.0,-0.60521,0.00015,27.58653]
[1776295793373,36.67,74746.05,0.0,-0.60561,0.00015,27.57773]
[1776295798410,36.67,74744.75,0.0,-0.60582,0.00015,27.5734]
[1776295808478,36.67,74744.05,0.0,-0.60593,0.00015,27.57089]
[1776295814601,36.66,74742.74,0.0,-0.60613,0.00015,27.56669]
[1776295814605,36.66,74742.74,0.0,-0.60613,0.00015,27.56669]
[1776295815164,36.66,74742.74,0.0,-0.60613,0.00015,27.56669]
[1776295815253,36.66,74748.59,0.0,-0.60527,0.00015,27.58523]
[1776295816004,36.66,74748.59,0.0,-0.60527,0.00015,27.58523]
[1776295816019,36.67,74766.99,0.0,-0.60257,0.00015,27.6431]
[1776295816748,36.67,74766.99,0.0,-0.60257,0.00015,27.6431]
[1776295816793,36.67,74758.87,0.0,-0.60376,0.00015,27.61777]
[1776295817542,36.67,74758.87,0.0,-0.60376,0.00015,27.61777]
[1776295818549,36.66,74744.78,0.0,-0.60583,0.00015,27.57317]
[1776295820342,36.66,74744.78,0.0,-0.60583,0.00015,27.57317]
[1776295820354,36.66,74745.4,0.0,-0.60574,0.00015,27.57509]
[1776295825598,36.66,74744.57,0.0,-0.60586,0.00015,27.57239]
[1776295831247,36.66,74748.18,0.0,-0.60534,0.00015,27.58373]
[1776295831659,36.66,74757.12,0.0,-0.60405,0.00015,27.60881]
[1776295833653,36.66,74758.3,0.0,-0.60388,0.00015,27.61251]
[1776295835055,36.66,74758.3,0.0,-0.60388,0.00015,27.61251]
[1776295840705,36.65,74759.84,0.0,-0.60367,0.00015,27.61695]
[1776295845740,36.65,74768.18,0.0,-0.60246,0.00015,27.64268]
[1776295850333,36.64,74774.45,0.0,-0.60155,0.00015,27.66185]
[1776295852721,36.64,74773.21,0.0,-0.60174,0.00015,27.65797]
[1776295855396,36.64,74776.54,0.0,-0.60125,0.00015,27.66816]
[1776295855810,36.64,74780.77,0.0,-0.60063,0.00015,27.68105]
[1776295860845,36.64,74784.37,0.0,-0.60011,0.00015,27.69199]
[1776295863867,36.64,74790.41,0.0,-0.59922,0.00015,27.71027]
[1776295867799,36.64,74792.17,0.0,-0.59896,0.00015,27.71556]
[1776295872929,36.64,74791.51,0.0,-0.59906,0.00015,27.71347]
[1776295878229,36.64,74791.81,0.0,-0.59902,0.00015,27.71433]
[1776295883273,36.63,74790.99,0.0,-0.59915,0.00015,27.71181]
[1776295884019,36.63,74774.46,0.0,-0.60158,0.00015,27.66135]
[1776295885018,36.63,74774.46,0.0,-0.60158,0.00015,27.66134]
[1776295886026,36.63,74768.2,0.0,-0.6025,0.00015,27.64194]
[1776295889926,36.63,74766.32,0.0,-0.60278,0.00015,27.63601]
[1776295890085,36.63,74772.13,0.0,-0.60193,0.00015,27.65401]
[1776295892307,36.63,74772.13,0.0,-0.60194,0.00015,27.65092]
[1776295892587,36.63,74773.16,0.0,-0.60179,0.00015,27.6541]
[1776295893073,36.63,74773.16,0.0,-0.60179,0.00015,27.6541]
[1776295894080,36.63,74758.94,0.0,-0.60388,0.00015,27.60977]
[1776295895087,36.63,74753.7,0.0,-0.60465,0.00015,27.59323]
[1776295896788,36.63,74753.66,0.0,-0.60466,0.00015,27.59306]
[1776295903143,36.62,74753.77,0.0,-0.60466,0.00015,27.59313]
[1776295908379,36.62,74753.92,0.0,-0.60464,0.00015,27.59356]
[1776295914036,36.63,74754.31,0.0,-0.60457,0.00015,27.59503]
[1776295914069,36.63,74754.43,0.0,-0.60455,0.00015,27.59545]
[1776295917853,36.63,74754.43,0.0,-0.60455,0.00015,27.59545]
[1776295918250,36.63,74754.43,0.0,-0.60454,0.00015,27.59558]
[1776295923293,36.63,74749.56,0.0,-0.60525,0.00015,27.58033]
[1776295925299,36.63,74734.08,0.0,-0.60752,0.00015,27.53077]
[1776295930366,36.63,74731.44,0.0,-0.60791,0.00015,27.52217]
[1776295934431,36.63,74729.35,0.0,-0.60821,0.00015,27.51537]
[1776295938007,36.63,74730.61,0.0,-0.60803,0.00015,27.51944]
[1776295940437,36.63,74739.49,0.0,-0.60673,0.00015,27.54808]
[1776295943424,36.63,74743.49,0.0,-0.60615,0.00015,27.56083]
[1776295945439,36.63,74749.44,0.0,-0.60528,0.00015,27.57973]
[1776295950509,36.63,74753.75,0.0,-0.60466,0.00015,27.59319]
[1776295956516,36.62,74753.51,0.0,-0.60471,0.00015,27.58913]
[1776295961551,36.62,74756.95,0.0,-0.60422,0.00015,27.5998]
[1776295966586,36.62,74755.83,0.0,-0.60439,0.00015,27.5961]
[1776295969607,36.62,74750.65,0.0,-0.60516,0.00015,27.57963]
[1776295974643,36.61,74752.09,0.0,-0.60495,0.00015,27.58407]
[1776295980539,36.61,74753.31,0.0,-0.60478,0.00015,27.58783]
[1776295985720,36.61,74754.19,0.0,-0.60466,0.00015,27.59041]
[1776295988741,36.61,74763.66,0.0,-0.60327,0.00015,27.62009]
[1776295989748,36.61,74764.81,0.0,-0.60311,0.00015,27.62364]
[1776295994782,36.6,74766.29,0.0,-0.6029,0.00015,27.62807]
[1776295999818,36.6,74766.37,0.0,-0.60289,0.00015,27.62822]
[1776296001889,36.6,74759.59,0.0,-0.60389,0.00015,27.60695]
[1776296007875,36.6,74760.04,0.0,-0.60384,0.00015,27.60814]
[1776296012910,36.6,74760.02,0.0,-0.60386,0.00015,27.6049]
[1776296017945,36.59,74760.15,0.0,-0.60384,0.00015,27.60524]
[1776296028018,36.59,74760.04,0.0,-0.60387,0.00015,27.60473]
[1776296033053,36.59,74757.13,0.0,-0.6043,0.00015,27.5955]
[1776296039095,36.59,74754.16,0.0,-0.60474,0.00015,27.58597]
[1776296044130,36.59,74752.23,0.0,-0.60503,0.00015,27.5797]
[1776296049166,36.58,74746.23,0.0,-0.60592,0.00015,27.56047]
[1776296054199,36.58,74741.91,0.0,-0.60656,0.00015,27.54659]
[1776296059543,36.58,74741.58,0.0,-0.60661,0.00015,27.54551]
[1776296061282,36.58,74731.19,0.0,-0.60813,0.00015,27.51193]
[1776296064271,36.58,74726.32,0.0,-0.60884,0.00015,27.49611]
[1776296067637,36.58,74725.39,0.0,-0.60898,0.00015,27.49311]
[1776296068149,36.58,74724.67,0.0,-0.60908,0.00015,27.49078]
[1776296068299,36.58,74718.41,0.0,-0.61,0.00015,27.47025]
[1776296070313,36.59,74713.77,0.0,-0.61067,0.00015,27.455]
[1776296071353,36.59,74704.28,0.0,-0.61207,0.00015,27.42034]
[1776296076464,36.59,74703.67,0.0,-0.61215,0.00015,27.41848]
[1776296076565,36.59,74703.78,0.0,-0.61213,0.00015,27.41898]
[1776296079433,36.59,74703.49,0.0,-0.61217,0.00015,27.41814]
[1776296082473,36.6,74707.95,0.0,-0.6115,0.00015,27.43329]
[1776296088441,36.6,74703.7,0.0,-0.6121,0.00015,27.41948]
[1776296093476,36.61,74703.85,0.0,-0.61207,0.00015,27.42032]
[1776296097609,36.61,74707.87,0.0,-0.61147,0.00015,27.43394]
[1776296098276,36.61,74710.66,0.0,-0.61106,0.00015,27.44328]
[1776296098511,36.61,74710.66,0.0,-0.61105,0.00015,27.44334]
[1776296099518,36.61,74722.89,0.0,-0.60926,0.00015,27.48371]
[1776296100526,36.61,74729.13,0.0,-0.60835,0.00015,27.5041]
[1776296100813,36.61,74729.13,0.0,-0.60835,0.00015,27.5041]
[1776296101565,36.61,74729.86,0.0,-0.60824,0.00015,27.50649]
[1776296102671,36.61,74729.86,0.0,-0.60824,0.00015,27.50649]
[1776296103181,36.61,74729.86,0.0,-0.60824,0.00015,27.50651]
[1776296103547,36.61,74728.3,0.0,-0.60847,0.00015,27.50146]
[1776296105212,36.61,74726.34,0.0,-0.60875,0.00015,27.49509]
[1776296105559,36.61,74721.89,0.0,-0.6094,0.00015,27.48057]
[1776296110610,36.62,74723.53,0.0,-0.60916,0.00015,27.48608]
[1776296110925,36.62,74723.53,0.0,-0.60916,0.00015,27.48608]
[1776296111294,36.62,74723.53,0.0,-0.60916,0.00015,27.48608]
[1776296111346,36.62,74723.53,0.0,-0.60916,0.00015,27.48608]
[1776296111613,36.62,74696.78,0.0,-0.61306,0.00015,27.39728]
[1776296112628,36.62,74690.85,0.0,-0.61393,0.00015,27.37732]
[1776296114638,36.62,74684.15,0.0,-0.6149,0.00015,27.35458]
[1776296115647,36.62,74670.44,0.0,-0.6169,0.00015,27.30738]
[1776296116652,36.62,74669.25,0.0,-0.61707,0.00015,27.30325]
[1776296117659,36.62,74664.48,0.0,-0.61777,0.00015,27.28665]
[1776296119685,36.62,74659.04,0.0,-0.61856,0.00015,27.26758]
[1776296121687,36.62,74669.62,0.0,-0.61702,0.00015,27.3045]
[1776296122728,36.62,74669.62,0.0,-0.61702,0.00015,27.3045]
[1776296122702,36.62,74676.32,0.0,-0.61604,0.00015,27.32768]
[1776296123701,36.62,74676.21,0.0,-0.61606,0.00015,27.32731]
[1776296126722,36.62,74671.2,0.0,-0.61679,0.00015,27.31004]
[1776296131897,36.62,74673.64,0.0,-0.61644,0.00015,27.31545]
[1776296135796,36.62,74662.31,0.0,-0.61809,0.00015,27.27606]
[1776296136803,36.62,74668.95,0.0,-0.61713,0.00015,27.29922]
[1776296138816,36.62,74671.19,0.0,-0.6168,0.00015,27.30702]
[1776296143851,36.62,74671.1,0.0,-0.61681,0.00015,27.30679]
[1776296148887,36.62,74668.43,0.0,-0.61719,0.00015,27.2976]
[1776296153923,36.62,74663.64,0.0,-0.61789,0.00015,27.28091]
[1776296159199,36.62,74659.42,0.0,-0.61852,0.00015,27.26585]
[1776296162112,36.62,74668.22,0.0,-0.61725,0.00015,27.29637]
[1776296163485,36.62,74668.22,0.0,-0.61725,0.00015,27.29637]
[1776296163588,36.62,74667.26,0.0,-0.61739,0.00015,27.29301]
[1776296169039,36.62,74668.18,0.0,-0.61725,0.00015,27.29619]
[1776296174034,36.62,74670.89,0.0,-0.61686,0.00015,27.30558]
[1776296174076,36.62,74670.82,0.0,-0.61687,0.00015,27.30532]
[1776296176869,36.62,74670.82,0.0,-0.61687,0.00015,27.30531]
[1776296177095,36.62,74672.37,0.0,-0.61665,0.00015,27.31066]
[1776296182251,36.61,74673.44,0.0,-0.6165,0.00015,27.31425]
[1776296189179,36.61,74673.18,0.0,-0.61654,0.00015,27.31318]
[1776296192322,36.61,74665.1,0.0,-0.61774,0.00015,27.28192]
[1776296197235,36.61,74657.88,0.0,-0.6188,0.00015,27.25644]
[1776296202392,36.6,74659.47,0.0,-0.61858,0.00015,27.26164]
[1776296208312,36.6,74660.88,0.0,-0.61839,0.00015,27.26631]
[1776296213348,36.6,74662.1,0.0,-0.61822,0.00015,27.27039]
[1776296214354,36.6,74670.86,0.0,-0.61695,0.00015,27.30087]
[1776296215703,36.6,74670.86,0.0,-0.61695,0.00015,27.30087]
[1776296215709,36.59,74686.07,0.0,-0.61473,0.00015,27.35315]
[1776296217376,36.6,74695.39,0.0,-0.61337,0.00015,27.38485]
[1776296218383,36.6,74692.39,0.0,-0.6138,0.00015,27.37477]
[1776296221272,36.6,74688.97,0.0,-0.61429,0.00015,27.36331]
[1776296221403,36.6,74691.97,0.0,-0.61385,0.00015,27.37359]
[1776296222535,36.6,74701.7,0.0,-0.61242,0.00015,27.40656]
[1776296224756,36.6,74701.7,0.0,-0.61242,0.00015,27.40656]
[1776296224830,36.6,74707.33,0.0,-0.61159,0.00015,27.4255]
[1776296225546,36.6,74707.33,0.0,-0.61159,0.00015,27.4255]
[1776296225647,36.6,74711.02,0.0,-0.61105,0.00015,27.43782]
[1776296227434,36.61,74711.02,0.0,-0.61105,0.00015,27.43786]
[1776296227535,36.61,74709.31,0.0,-0.6113,0.00015,27.43222]
[1776296228911,36.61,74709.31,0.0,-0.6113,0.00015,27.43222]
[1776296229461,36.61,74709.21,0.0,-0.61131,0.00015,27.43197]
[1776296234498,36.61,74710.63,0.0,-0.61109,0.00015,27.43689]
[1776296235507,36.61,74699.5,0.0,-0.61272,0.00015,27.39974]
[1776296236511,36.61,74694.01,0.0,-0.61352,0.00015,27.38129]
[1776296241544,36.62,74692.0,0.0,-0.61379,0.00015,27.3748]
[1776296246579,36.62,74688.67,0.0,-0.61426,0.00015,27.36381]
[1776296251615,36.63,74683.93,0.0,-0.61495,0.00015,27.34489]
[1776296256650,36.63,74682.82,0.0,-0.6151,0.00015,27.34149]
[1776296261685,36.64,74686.32,0.0,-0.61457,0.00015,27.35383]
[1776296266719,36.64,74686.96,0.0,-0.61446,0.00015,27.35639]
[1776296271754,36.65,74688.16,0.0,-0.61426,0.00015,27.36083]
[1776296276791,36.65,74688.11,0.0,-0.61425,0.00015,27.36101]
[1776296281935,36.66,74686.48,0.0,-0.61448,0.00015,27.35575]
[1776296282959,36.66,74693.98,0.0,-0.61338,0.00015,27.38131]
[1776296287866,36.66,74697.76,0.0,-0.61281,0.00015,27.39433]
[1776296293029,36.67,74699.7,0.0,-0.61252,0.00015,27.40108]
[1776296298944,36.67,74701.35,0.0,-0.61226,0.00015,27.40688]
[1776296303979,36.67,74701.46,0.0,-0.61224,0.00015,27.40746]
[1776296309014,36.68,74700.8,0.0,-0.61232,0.00015,27.40546]
[1776296314049,36.68,74699.86,0.0,-0.61246,0.00015,27.39941]
[1776296319084,36.68,74701.63,0.0,-0.61219,0.00015,27.40554]
[1776296322106,36.68,74696.28,0.0,-0.61297,0.00015,27.38772]
[1776296327141,36.69,74694.8,0.0,-0.61317,0.00015,27.38297]
[1776296332174,36.69,74691.54,0.0,-0.61364,0.00015,27.37222]
[1776296337209,36.69,74690.4,0.0,-0.61379,0.00015,27.3686]
[1776296342267,36.7,74689.52,0.0,-0.61391,0.00015,27.36581]
[1776296342314,36.7,74680.65,0.0,-0.6152,0.00015,27.33569]
[1776296343379,36.7,74685.13,0.0,-0.61455,0.00015,27.351]
[1776296344259,36.7,74685.13,0.0,-0.61454,0.00015,27.35107]
[1776296349293,36.7,74686.73,0.0,-0.6143,0.00015,27.35678]
[1776296354328,36.71,74687.01,0.0,-0.61424,0.00015,27.358]
[1776296356638,36.71,74686.94,0.0,-0.61425,0.00015,27.35787]
[1776296356716,36.71,74678.09,0.0,-0.61553,0.00015,27.32777]
[1776296358356,36.71,74662.69,0.0,-0.61777,0.00015,27.2746]
[1776296359471,36.71,74662.69,0.0,-0.61777,0.00015,27.2746]
[1776296359572,36.71,74661.55,0.0,-0.61794,0.00015,27.27065]
[1776296365405,36.71,74659.21,0.0,-0.61828,0.00015,27.26255]
[1776296370440,36.71,74657.17,0.0,-0.61857,0.00015,27.25543]
[1776296376483,36.71,74659.95,0.0,-0.61818,0.00015,27.26212]
[1776296382526,36.71,74660.32,0.0,-0.61812,0.00015,27.26352]
[1776296388571,36.71,74661.29,0.0,-0.61797,0.00015,27.26702]
[1776296391588,36.71,74665.93,0.0,-0.61729,0.00015,27.2832]
[1776296396125,36.72,74660.38,0.0,-0.6181,0.00015,27.26397]
[1776296398642,36.71,74656.53,0.0,-0.61866,0.00015,27.25041]
[1776296400712,36.71,74657.13,0.0,-0.61858,0.00015,27.25245]
[1776296406699,36.71,74655.91,0.0,-0.61877,0.00015,27.24779]
[1776296411734,36.7,74657.46,0.0,-0.61856,0.00015,27.25294]
[1776296413875,36.7,74667.68,0.0,-0.61708,0.00015,27.28842]
[1776296415762,36.7,74670.25,0.0,-0.6167,0.00015,27.29734]
[1776296420797,36.7,74666.92,0.0,-0.61719,0.00015,27.28589]
[1776296425833,36.71,74663.17,0.0,-0.61773,0.00015,27.27297]
[1776296430867,36.71,74659.3,0.0,-0.61829,0.00015,27.25954]
[1776296435904,36.71,74660.84,0.0,-0.61807,0.00015,27.26183]
[1776296437816,36.71,74661.15,0.0,-0.61803,0.00015,27.26291]
[1776296442953,36.7,74657.19,0.0,-0.61862,0.00015,27.24872]
[1776296447988,36.7,74658.34,0.0,-0.61847,0.00015,27.25244]
[1776296453025,36.69,74657.02,0.0,-0.61867,0.00015,27.24752]
[1776296455938,36.69,74656.69,0.0,-0.61873,0.00015,27.24625]
[1776296456045,36.69,74656.75,0.0,-0.61872,0.00015,27.2464]
[1776296461086,36.69,74654.15,0.0,-0.61911,0.00015,27.237]
[1776296465472,36.69,74652.57,0.0,-0.61935,0.00015,27.23124]
[1776296465610,36.69,74652.57,0.0,-0.61935,0.00015,27.23124]
[1776296466116,36.68,74650.2,0.0,-0.6197,0.00015,27.22284]
[1776296467123,36.68,74643.82,0.0,-0.62063,0.00015,27.20021]
[1776296469137,36.68,74652.57,0.0,-0.61936,0.00015,27.23108]
[1776296473752,36.68,74652.48,0.0,-0.61938,0.00015,27.2306]
[1776296474173,36.68,74654.38,0.0,-0.6191,0.00015,27.23723]
[1776296479212,36.68,74656.5,0.0,-0.61881,0.00015,27.24443]
[1776296481972,36.68,74656.24,0.0,-0.61885,0.00015,27.24343]
[1776296482234,36.68,74652.12,0.0,-0.61945,0.00015,27.2289]
[1776296484248,36.67,74647.38,0.0,-0.62014,0.00015,27.2121]
[1776296489284,36.67,74643.72,0.0,-0.62068,0.00015,27.199]
[1776296493311,36.67,74637.92,0.0,-0.62154,0.00015,27.17513]
[1776296496331,36.67,74633.24,0.0,-0.62222,0.00015,27.15836]
[1776296501368,36.67,74634.15,0.0,-0.62209,0.00015,27.1616]
[1776296506403,36.67,74638.18,0.0,-0.6215,0.00015,27.17599]
[1776296511438,36.67,74639.01,0.0,-0.62138,0.00015,27.17892]
[1776296516473,36.67,74639.13,0.0,-0.62137,0.00015,27.17933]
[1776296521507,36.67,74639.48,0.0,-0.62132,0.00015,27.18055]
[1776296526543,36.67,74642.73,0.0,-0.62085,0.00015,27.19209]
[1776296530057,36.67,74643.56,0.0,-0.62073,0.00015,27.19502]
[1776296530061,36.67,74643.56,0.0,-0.62073,0.00015,27.19502]
[1776296530158,36.67,74646.88,0.0,-0.62025,0.00015,27.20679]
[1776296531578,36.67,74658.82,0.0,-0.61851,0.00015,27.24882]
[1776296532749,36.67,74658.82,0.0,-0.61851,0.00015,27.24882]
[1776296532791,36.67,74659.93,0.0,-0.61835,0.00015,27.25262]
[1776296536097,36.67,74660.7,0.0,-0.61824,0.00015,27.25527]
[1776296538210,36.67,74662.09,0.0,-0.61805,0.00015,27.26004]
[1776296538649,36.67,74668.3,0.0,-0.61714,0.00015,27.28164]
[1776296543675,36.67,74679.57,0.0,-0.61549,0.00015,27.32069]
[1776296545288,36.67,74679.57,0.0,-0.61549,0.00015,27.32069]
[1776296544795,36.67,74681.61,0.0,-0.61519,0.00015,27.32773]
[1776296545425,36.67,74681.61,0.0,-0.61519,0.00015,27.32773]
[1776296545688,36.67,74681.61,0.0,-0.61519,0.00015,27.32773]
[1776296547703,36.67,74686.59,0.0,-0.61446,0.00015,27.34473]
[1776296549100,36.67,74686.59,0.0,-0.61446,0.00015,27.34473]
[1776296549139,36.67,74684.31,0.0,-0.6148,0.00015,27.33696]
[1776296554865,36.67,74689.43,0.0,-0.61406,0.00015,27.35123]
[1776296560376,36.68,74691.6,0.0,-0.61373,0.00015,27.35896]
[1776296561803,36.68,74700.79,0.0,-0.61238,0.00015,27.39002]
[1776296564935,36.68,74693.89,0.0,-0.61338,0.00015,27.36702]
[1776296568852,36.68,74688.46,0.0,-0.61416,0.00015,27.34894]
[1776296570409,36.69,74688.03,0.0,-0.61422,0.00015,27.34756]
[1776296571872,36.69,74681.87,0.0,-0.61511,0.00015,27.32676]
[1776296573405,36.69,74681.11,0.0,-0.61521,0.00015,27.32425]
[1776296573887,36.69,74680.05,0.0,-0.61536,0.00015,27.32072]
[1776296578922,36.7,74675.38,0.0,-0.61602,0.00015,27.30518]
[1776296579454,36.7,74675.38,0.0,-0.61602,0.00015,27.30518]
[1776296585075,36.7,74671.87,0.0,-0.6165,0.00015,27.29372]
[1776296591005,36.71,74674.28,0.0,-0.61612,0.00015,27.30262]
[1776296596041,36.72,74670.73,0.0,-0.61662,0.00015,27.29082]
[1776296601075,36.73,74674.26,0.0,-0.61608,0.00015,27.30347]
[1776296601526,36.73,74674.26,0.0,-0.61608,0.00015,27.30347]
[1776296607118,36.73,74673.23,0.0,-0.61621,0.00015,27.30049]
[1776296611483,36.74,74674.4,0.0,-0.61603,0.00015,27.30178]
[1776296612153,36.74,74674.35,0.0,-0.61603,0.00015,27.3017]
[1776296614023,36.74,74675.63,0.0,-0.61584,0.00015,27.30618]
[1776296619202,36.75,74672.67,0.0,-0.61625,0.00015,27.29654]
[1776296625362,36.76,74671.17,0.0,-0.61644,0.00015,27.29192]
[1776296631286,36.76,74669.82,0.0,-0.61661,0.00015,27.28781]
[1776296636321,36.77,74668.5,0.0,-0.61678,0.00015,27.28373]
[1776296641357,36.78,74667.38,0.0,-0.61692,0.00015,27.28034]
[1776296644378,36.78,74658.86,0.0,-0.61815,0.00015,27.25109]
[1776296645385,36.78,74660.06,0.0,-0.61797,0.00015,27.25538]
[1776296650420,36.78,74658.3,0.0,-0.61822,0.00015,27.24936]
[1776296655326,36.78,74660.5,0.0,-0.6179,0.00015,27.25696]
[1776296655337,36.78,74647.21,0.0,-0.61983,0.00014,27.21039]
[1776296660489,36.78,74646.48,0.0,-0.61994,0.00014,27.20776]
[1776296662889,36.78,74651.42,0.0,-0.61922,0.00014,27.22508]
[1776296664518,36.78,74657.36,0.0,-0.61836,0.00015,27.24588]
[1776296669554,36.78,74656.26,0.0,-0.61852,0.00015,27.24215]
[1776296674588,36.78,74660.91,0.0,-0.61785,0.00015,27.25533]
[1776296679624,36.78,74660.32,0.0,-0.61793,0.00015,27.25339]
[1776296684658,36.79,74661.39,0.0,-0.61777,0.00015,27.25723]
[1776296689694,36.79,74661.14,0.0,-0.6178,0.00015,27.2565]
[1776296694729,36.79,74659.16,0.0,-0.61809,0.00015,27.24958]
[1776296699763,36.79,74659.8,0.0,-0.618,0.00015,27.25178]
[1776296705945,36.79,74663.63,0.0,-0.61744,0.00015,27.26514]
[1776296711848,36.79,74661.21,0.0,-0.61779,0.00015,27.2568]
[1776296716883,36.79,74658.87,0.0,-0.61813,0.00015,27.24862]
[1776296721917,36.79,74659.49,0.0,-0.61804,0.00015,27.25076]
[1776296726985,36.79,74662.24,0.0,-0.61765,0.00015,27.26018]
[1776296732020,36.78,74663.52,0.0,-0.61748,0.00015,27.2614]
[1776296736156,36.78,74670.38,0.0,-0.61649,0.00015,27.285]
[1776296739068,36.78,74673.39,0.0,-0.61605,0.00015,27.29539]
[1776296744104,36.79,74673.47,0.0,-0.61603,0.00015,27.29572]
[1776296749138,36.79,74678.09,0.0,-0.61536,0.00015,27.31153]
[1776296754173,36.78,74675.68,0.0,-0.61571,0.00015,27.30324]
[1776296759209,36.78,74673.57,0.0,-0.61602,0.00015,27.29596]
[1776296764244,36.78,74673.5,0.0,-0.61604,0.00015,27.29564]
[1776296765831,36.78,74673.15,0.0,-0.61609,0.00015,27.29442]
[1776296766297,36.78,74684.75,0.0,-0.6144,0.00015,27.33396]
[1776296767267,36.78,74684.75,0.0,-0.6144,0.00015,27.33401]
[1776296767944,36.78,74684.75,0.0,-0.6144,0.00015,27.33401]
[1776296768419,36.78,74697.07,0.0,-0.61261,0.00015,27.37554]
[1776296768775,36.78,74697.07,0.0,-0.61261,0.00015,27.37554]
[1776296769282,36.78,74697.07,0.0,-0.6126,0.00015,27.37558]
[1776296770289,36.78,74703.92,0.0,-0.6116,0.00015,27.39843]
[1776296772302,36.78,74711.34,0.0,-0.61052,0.00015,27.42299]
[1776296774429,36.78,74713.19,0.0,-0.61025,0.00015,27.42908]
[1776296774531,36.78,74714.88,0.0,-0.61001,0.00015,27.43463]
[1776296774649,36.78,74714.88,0.0,-0.61001,0.00015,27.43463]
[1776296775324,36.78,74714.88,0.0,-0.61001,0.00015,27.43463]
[1776296776441,36.78,74721.91,0.0,-0.60898,0.00015,27.4576]
[1776296776601,36.78,74721.91,0.0,-0.60898,0.00015,27.4576]
[1776296777338,36.78,74721.91,0.0,-0.60898,0.00015,27.45759]
[1776296778345,36.78,74727.58,0.0,-0.60815,0.00015,27.47598]
[1776296780358,36.78,74727.0,0.0,-0.60824,0.00015,27.47404]
[1776296784386,36.78,74735.65,0.0,-0.60698,0.00015,27.50181]
[1776296785394,36.78,74735.5,0.0,-0.60701,0.00015,27.50128]
[1776296790428,36.78,74740.16,0.0,-0.60634,0.00015,27.51597]
[1776296795281,36.77,74740.57,0.0,-0.6063,0.00015,27.514]
[1776296795471,36.77,74740.38,0.0,-0.60633,0.00015,27.51335]
[1776296796471,36.77,74733.86,0.0,-0.60728,0.00015,27.49243]
[1776296797478,36.77,74726.8,0.0,-0.60832,0.00015,27.46962]
[1776296798061,36.77,74726.8,0.0,-0.60832,0.00015,27.46962]
[1776296798485,36.77,74726.18,0.0,-0.60841,0.00015,27.46758]
[1776296800507,36.77,74726.97,0.0,-0.60829,0.00015,27.47012]
[1776296800536,36.77,74728.53,0.0,-0.60807,0.00015,27.47515]
[1776296802513,36.77,74720.75,0.0,-0.60921,0.00015,27.44984]
[1776296803233,36.77,74720.75,0.0,-0.60921,0.00015,27.44984]
[1776296803521,36.77,74719.57,0.0,-0.60938,0.00015,27.44598]
[1776296805534,36.77,74725.4,0.0,-0.60853,0.00015,27.46494]
[1776296806541,36.77,74729.92,0.0,-0.60787,0.00015,27.47956]
[1776296811576,36.77,74732.02,0.0,-0.60757,0.00015,27.48622]
[1776296816721,36.77,74733.6,0.0,-0.60734,0.00015,27.4912]
[1776296818907,36.77,74733.6,0.0,-0.60734,0.00015,27.49117]
[1776296818977,36.77,74736.72,0.0,-0.60689,0.00015,27.50117]
[1776296824666,36.76,74734.64,0.0,-0.6072,0.00015,27.49435]
[1776296829702,36.76,74735.32,0.0,-0.60711,0.00015,27.49643]
[1776296834737,36.76,74742.0,0.0,-0.60613,0.00015,27.51768]
[1776296836864,36.76,74734.61,0.0,-0.60722,0.00015,27.49396]
[1776296838764,36.76,74734.61,0.0,-0.60722,0.00015,27.49391]
[1776296843800,36.76,74735.61,0.0,-0.60708,0.00015,27.49699]
[1776296850028,36.75,74736.1,0.0,-0.60702,0.00015,27.49847]
[1776296851858,36.75,74730.55,0.0,-0.60785,0.00015,27.47733]
[1776296857005,36.75,74732.71,0.0,-0.60754,0.00015,27.48418]
[1776296862934,36.75,74734.57,0.0,-0.60728,0.00015,27.48999]
[1776296867075,36.74,74742.99,0.0,-0.60605,0.00015,27.51677]
[1776296870672,36.74,74745.41,0.0,-0.6057,0.00015,27.52438]
[1776296872682,36.74,74745.52,0.0,-0.60569,0.00015,27.52464]
[1776296873006,36.74,74745.2,0.0,-0.60574,0.00015,27.52358]
[1776296875628,36.74,74747.34,0.0,-0.60543,0.00015,27.53032]
[1776296881062,36.74,74744.92,0.0,-0.6058,0.00015,27.52233]
[1776296886097,36.73,74745.17,0.0,-0.60577,0.00015,27.5229]
[1776296891131,36.73,74746.92,0.0,-0.60553,0.00015,27.5282]
[1776296896170,36.72,74743.92,0.0,-0.60598,0.00015,27.51844]
[1776296901201,36.72,74741.88,0.0,-0.60629,0.00015,27.51173]
[1776296906237,36.72,74741.32,0.0,-0.60639,0.00015,27.50974]
[1776296911272,36.71,74740.75,0.0,-0.60649,0.00015,27.50461]
[1776296917427,36.71,74739.01,0.0,-0.60676,0.00015,27.49878]
[1776296920337,36.71,74734.11,0.0,-0.60748,0.00015,27.48291]
[1776296925371,36.7,74737.83,0.0,-0.60695,0.00015,27.4947]
[1776296930406,36.7,74738.0,0.0,-0.60693,0.00015,27.49505]
[1776296935440,36.7,74737.41,0.0,-0.60703,0.00015,27.49297]
[1776296943497,36.69,74738.07,0.0,-0.60695,0.00015,27.4948]
[1776296946518,36.69,74745.86,0.0,-0.60581,0.00015,27.51959]
[1776296948615,36.69,74750.63,0.0,-0.60512,0.00015,27.53464]
[1776296950550,36.69,74759.55,0.0,-0.60381,0.00015,27.56263]
[1776296951560,36.69,74763.53,0.0,-0.60323,0.00015,27.57509]
[1776296956591,36.69,74766.42,0.0,-0.6028,0.00015,27.5841]
[1776296961627,36.69,74770.28,0.0,-0.60224,0.00015,27.59603]
[1776296966661,36.69,74771.74,0.0,-0.60202,0.00015,27.60055]
[1776296970689,36.69,74778.28,0.0,-0.60106,0.00015,27.62067]
[1776296973710,36.69,74780.87,0.0,-0.60069,0.00015,27.62547]
[1776296975724,36.69,74787.98,0.0,-0.59965,0.00015,27.64707]
[1776296976253,36.69,74787.98,0.0,-0.59965,0.00015,27.64707]
[1776296976730,36.69,74788.81,0.0,-0.59953,0.00015,27.64955]
[1776296978745,36.69,74793.84,0.0,-0.59879,0.00015,27.66467]
[1776296981767,36.68,74788.58,0.0,-0.59957,0.00015,27.64871]
[1776296986801,36.68,74786.91,0.0,-0.59982,0.00015,27.64351]
[1776296991838,36.68,74781.86,0.0,-0.60057,0.00015,27.62803]
[1776296995864,36.68,74777.58,0.0,-0.60121,0.00015,27.61488]
[1776296997465,36.68,74777.58,0.0,-0.60121,0.00015,27.61488]
[1776296997567,36.68,74777.4,0.0,-0.60123,0.00015,27.61431]
[1776296997995,36.68,74767.92,0.0,-0.60263,0.00015,27.58504]
[1776296998994,36.68,74761.66,0.0,-0.60355,0.00015,27.5655]
[1776296999893,36.68,74761.66,0.0,-0.60355,0.00015,27.56547]
[1776297002918,36.68,74758.77,0.0,-0.60398,0.00015,27.55634]
[1776297008070,36.67,74770.47,0.0,-0.60227,0.00015,27.5927]
[1776297013996,36.67,74766.57,0.0,-0.60285,0.00015,27.58038]
[1776297018141,36.67,74772.45,0.0,-0.60199,0.00015,27.59847]
[1776297024067,36.67,74775.55,0.0,-0.60154,0.00015,27.6079]
[1776297029101,36.67,74775.99,0.0,-0.60148,0.00015,27.60924]
[1776297033143,36.67,74764.53,0.0,-0.60318,0.00015,27.57064]
[1776297035143,36.66,74752.96,0.0,-0.60488,0.00015,27.53427]
[1776297036151,36.66,74751.99,0.0,-0.60503,0.00015,27.53116]
[1776297040178,36.66,74759.42,0.0,-0.60394,0.00015,27.5544]
[1776297042193,36.66,74759.54,0.0,-0.60393,0.00015,27.55468]
[1776297045214,36.66,74764.05,0.0,-0.60328,0.00015,27.56866]
[1776297046221,36.66,74768.79,0.0,-0.60258,0.00015,27.5834]
[1776297049244,36.65,74773.19,0.0,-0.60194,0.00015,27.59689]
[1776297054281,36.65,74774.57,0.0,-0.60175,0.00015,27.60095]
[1776297059311,36.65,74775.71,0.0,-0.60158,0.00015,27.60446]
[1776297062149,36.65,74775.71,0.0,-0.60158,0.00015,27.60445]
[1776297062339,36.65,74777.03,0.0,-0.60138,0.00015,27.60852]
[1776297064571,36.65,74788.83,0.0,-0.59965,0.00015,27.64452]
[1776297068497,36.65,74793.88,0.0,-0.59891,0.00015,27.65969]
[1776297069382,36.65,74793.88,0.0,-0.59891,0.00015,27.65969]
[1776297069405,36.65,74793.88,0.0,-0.59891,0.00015,27.65969]
[1776297069999,36.65,74796.04,0.0,-0.59859,0.00015,27.66616]
[1776297070389,36.65,74796.04,0.0,-0.59859,0.00015,27.66616]
[1776297071397,36.65,74814.16,0.0,-0.59591,0.00015,27.72003]
[1776297072402,36.65,74815.14,0.0,-0.59577,0.00015,27.72293]
[1776297073960,36.65,74813.94,0.0,-0.59594,0.00015,27.71943]
[1776297074031,36.65,74813.83,0.0,-0.59596,0.00015,27.7191]
[1776297077441,36.65,74819.8,0.0,-0.59508,0.00015,27.73661]
[1776297078572,36.65,74824.99,0.0,-0.59431,0.00015,27.75169]
[1776297079728,36.65,74839.45,0.0,-0.59217,0.00015,27.79317]
[1776297079885,36.65,74839.45,0.0,-0.59217,0.00015,27.79317]
[1776297080076,36.65,74839.45,0.0,-0.59217,0.00015,27.79317]
[1776297080295,36.65,74839.45,0.0,-0.59217,0.00015,27.79317]
[1776297080363,36.65,74839.45,0.0,-0.59217,0.00015,27.79317]
[1776297080489,36.65,74839.45,0.0,-0.59217,0.00015,27.79317]
[1776297080707,36.65,74844.79,0.0,-0.59138,0.00015,27.80828]
[1776297081081,36.65,74844.79,0.0,-0.59138,0.00015,27.80828]
[1776297081466,36.65,74844.79,0.0,-0.59138,0.00015,27.80823]
[1776297083488,36.65,74842.98,0.0,-0.59165,0.00015,27.80309]
[1776297083520,36.65,74842.98,0.0,-0.59165,0.00015,27.80309]
[1776297083609,36.65,74842.98,0.0,-0.59165,0.00015,27.80309]
[1776297083697,36.65,74842.98,0.0,-0.59165,0.00015,27.80309]
[1776297083766,36.65,74846.57,0.0,-0.59112,0.00015,27.81319]
[1776297085316,36.65,74846.57,0.0,-0.59112,0.00015,27.81319]
[1776297085503,36.65,74854.61,0.0,-0.58993,0.00015,27.83569]
[1776297090544,36.65,74856.62,0.0,-0.58964,0.00015,27.84117]
[1776297094567,36.64,74850.33,0.0,-0.59059,0.00015,27.82047]
[1776297099545,36.64,74847.9,0.0,-0.59095,0.00015,27.8136]
[1776297099591,36.64,74847.9,0.0,-0.59095,0.00015,27.8136]
[1776297105362,36.64,74843.23,0.0,-0.59165,0.00015,27.8003]
[1776297105642,36.64,74850.26,0.0,-0.59061,0.00015,27.82007]
[1776297106650,36.64,74859.27,0.0,-0.58928,0.00015,27.84514]
[1776297107657,36.64,74860.37,0.0,-0.58912,0.00015,27.84816]
[1776297109012,36.64,74861.03,0.0,-0.58902,0.00015,27.84996]
[1776297114213,36.63,74860.58,0.0,-0.5891,0.00015,27.8486]
[1776297114273,36.63,74860.58,0.0,-0.5891,0.00015,27.8486]
[1776297116555,36.63,74864.25,0.0,-0.58855,0.00015,27.85871]
[1776297116580,36.63,74864.25,0.0,-0.58855,0.00015,27.85871]
[1776297116722,36.63,74866.38,0.0,-0.58823,0.00015,27.86457]
[1776297121762,36.64,74867.4,0.0,-0.58808,0.00015,27.8674]
[1776297126792,36.64,74868.06,0.0,-0.58798,0.00015,27.86924]
[1776297128910,36.64,74860.53,0.0,-0.5891,0.00015,27.84851]
[1776297132035,36.63,74855.98,0.0,-0.58978,0.00015,27.83583]
[1776297132093,36.63,74855.98,0.0,-0.58978,0.00015,27.83583]
[1776297132836,36.63,74855.98,0.0,-0.58978,0.00015,27.83581]
[1776297134848,36.63,74850.74,0.0,-0.59056,0.00015,27.82115]
[1776297135787,36.63,74850.74,0.0,-0.59056,0.00015,27.82115]
[1776297135830,36.63,74850.74,0.0,-0.59056,0.00015,27.82115]
[1776297139954,36.63,74849.72,0.0,-0.59071,0.00015,27.81823]
[1776297140891,36.63,74846.61,0.0,-0.59118,0.00015,27.80947]
[1776297145925,36.63,74842.08,0.0,-0.59185,0.00015,27.79663]
[1776297146836,36.63,74842.08,0.0,-0.59185,0.00015,27.79663]
[1776297146932,36.63,74839.57,0.0,-0.59222,0.00015,27.78948]
[1776297151567,36.63,74839.66,0.0,-0.59221,0.00015,27.78968]
[1776297151599,36.63,74839.54,0.0,-0.59224,0.00015,27.78622]
[1776297153982,36.63,74833.97,0.0,-0.59307,0.00015,27.77029]
[1776297159147,36.63,74829.49,0.0,-0.59373,0.00015,27.75747]
[1776297165385,36.63,74831.01,0.0,-0.5935,0.00015,27.76193]
[1776297168222,36.63,74835.02,0.0,-0.5929,0.00015,27.77349]
[1776297168394,36.63,74835.02,0.0,-0.5929,0.00015,27.77349]
[1776297168495,36.63,74834.64,0.0,-0.59296,0.00015,27.77243]
[1776297174122,36.63,74834.91,0.0,-0.59291,0.00015,27.77336]
[1776297175445,36.63,74834.91,0.0,-0.59291,0.00015,27.77336]
[1776297175466,36.64,74836.0,0.0,-0.59275,0.00015,27.7765]
[1776297176931,36.64,74836.0,0.0,-0.59275,0.00015,27.7765]
[1776297177145,36.64,74837.85,0.0,-0.59247,0.00015,27.78182]
[1776297178151,36.64,74846.93,0.0,-0.59113,0.00015,27.80752]
[1776297179287,36.64,74851.26,0.0,-0.59049,0.00015,27.81965]
[1776297181690,36.63,74851.26,0.0,-0.59049,0.00015,27.81961]
[1776297181789,36.63,74849.93,0.0,-0.59069,0.00015,27.81582]
[1776297187214,36.63,74847.63,0.0,-0.59104,0.00015,27.80921]
[1776297189357,36.63,74852.5,0.0,-0.59032,0.00015,27.82281]
[1776297195270,36.62,74852.69,0.0,-0.5903,0.00015,27.82314]
[1776297200305,36.62,74852.22,0.0,-0.59038,0.00015,27.82166]
[1776297205339,36.62,74851.75,0.0,-0.59046,0.00015,27.8202]
[1776297210374,36.62,74849.51,0.0,-0.59079,0.00015,27.81396]
[1776297215409,36.62,74843.39,0.0,-0.59171,0.00015,27.79371]
[1776297219534,36.62,74841.25,0.0,-0.59202,0.00015,27.78772]
[1776297219541,36.62,74835.89,0.0,-0.59281,0.00015,27.77243]
[1776297221196,36.62,74835.89,0.0,-0.59281,0.00015,27.77245]
[1776297221452,36.62,74836.17,0.0,-0.59277,0.00015,27.77327]
[1776297223011,36.62,74836.17,0.0,-0.59277,0.00015,27.77327]
[1776297223465,36.62,74834.59,0.0,-0.593,0.00015,27.76878]
[1776297229639,36.63,74837.72,0.0,-0.59253,0.00015,27.77785]
[1776297235552,36.63,74838.12,0.0,-0.59247,0.00015,27.77909]
[1776297240587,36.63,74834.48,0.0,-0.593,0.00015,27.7688]
[1776297245622,36.63,74834.89,0.0,-0.59293,0.00015,27.77009]
[1776297250656,36.63,74833.86,0.0,-0.59308,0.00015,27.76724]
[1776297255691,36.64,74833.33,0.0,-0.59315,0.00015,27.76582]
[1776297260727,36.64,74830.38,0.0,-0.59358,0.00015,27.75745]
[1776297261734,36.64,74825.58,0.0,-0.59429,0.00015,27.7436]
[1776297266769,36.64,74823.4,0.0,-0.59461,0.00015,27.73729]
[1776297271805,36.64,74817.42,0.0,-0.5955,0.00015,27.71688]
[1776297273818,36.64,74823.7,0.0,-0.59457,0.00015,27.73523]
[1776297275832,36.64,74826.5,0.0,-0.59415,0.00015,27.74337]
[1776297280867,36.64,74824.8,0.0,-0.5944,0.00015,27.73852]
[1776297285902,36.64,74824.34,0.0,-0.59447,0.00015,27.73725]
[1776297291945,36.65,74827.42,0.0,-0.594,0.00015,27.74626]
[1776297296981,36.65,74833.03,0.0,-0.59317,0.00015,27.76248]
[1776297297986,36.65,74828.39,0.0,-0.59385,0.00015,27.74919]
[1776297303024,36.65,74824.06,0.0,-0.59448,0.00015,27.73684]
[1776297306044,36.65,74819.13,0.0,-0.59521,0.00015,27.72259]
[1776297307039,36.65,74819.13,0.0,-0.59521,0.00015,27.72259]
[1776297308057,36.66,74810.61,0.0,-0.59646,0.00015,27.69762]
[1776297313092,36.66,74808.19,0.0,-0.59682,0.00015,27.69057]
[1776297318128,36.66,74803.89,0.0,-0.59744,0.00015,27.67793]
[1776297323163,36.66,74802.13,0.0,-0.5977,0.00015,27.67283]
[1776297329204,36.67,74801.42,0.0,-0.59779,0.00015,27.67089]
[1776297334239,36.67,74799.51,0.0,-0.59807,0.00015,27.66227]
[1776297335353,36.67,74799.51,0.0,-0.59807,0.00015,27.66227]
[1776297341288,36.67,74800.75,0.0,-0.59789,0.00015,27.66597]
[1776297342742,36.67,74800.75,0.0,-0.59789,0.00015,27.66597]
[1776297349345,36.67,74790.45,0.0,-0.59939,0.00015,27.63533]
[1776297354380,36.68,74793.11,0.0,-0.59899,0.00015,27.64361]
[1776297355486,36.68,74793.11,0.0,-0.59899,0.00015,27.64361]
[1776297355489,36.68,74797.12,0.0,-0.59839,0.00015,27.6557]
[1776297360555,36.68,74796.51,0.0,-0.59847,0.00015,27.65408]
[1776297366463,36.69,74794.96,0.0,-0.59869,0.00015,27.64967]
[1776297371498,36.69,74794.21,0.0,-0.59879,0.00015,27.64762]
[1776297376535,36.7,74794.56,0.0,-0.59872,0.00015,27.64888]
[1776297381568,36.7,74792.92,0.0,-0.59895,0.00015,27.64415]
[1776297386603,36.7,74792.39,0.0,-0.59902,0.00015,27.64277]
[1776297392645,36.71,74791.73,0.0,-0.59911,0.00015,27.63796]
[1776297397680,36.71,74791.55,0.0,-0.59913,0.00015,27.63763]
[1776297402715,36.72,74791.65,0.0,-0.5991,0.00015,27.63815]
[1776297409764,36.72,74790.82,0.0,-0.5992,0.00015,27.63599]
[1776297416814,36.73,74790.94,0.0,-0.59917,0.00015,27.63665]
[1776297421849,36.73,74791.05,0.0,-0.59914,0.00015,27.63719]
[1776297424858,36.73,74791.13,0.0,-0.59913,0.00015,27.63751]
[1776297424945,36.73,74791.13,0.0,-0.59913,0.00015,27.63751]
[1776297425042,36.73,74796.51,0.0,-0.59833,0.00015,27.6537]
[1776297426887,36.74,74810.61,0.0,-0.59625,0.00015,27.69555]
[1776297429950,36.74,74812.55,0.0,-0.59597,0.00015,27.70126]
[1776297435949,36.74,74818.8,0.0,-0.59504,0.00015,27.71952]
[1776297441115,36.74,74820.17,0.0,-0.59484,0.00015,27.72351]
[1776297450047,36.74,74820.85,0.0,-0.59474,0.00015,27.72549]
[1776297457097,36.74,74821.94,0.0,-0.59459,0.00015,27.72559]
[1776297460118,36.74,74816.29,0.0,-0.59542,0.00015,27.70915]
[1776297466161,36.74,74817.29,0.0,-0.59528,0.00015,27.71206]
[1776297471198,36.73,74819.81,0.0,-0.59491,0.00015,27.71933]
[1776297472577,36.73,74820.07,0.0,-0.59487,0.00015,27.7201]
[1776297474220,36.73,74805.2,0.0,-0.59706,0.00015,27.67649]
[1776297475227,36.74,74799.5,0.0,-0.5979,0.00015,27.6596]
[1776297476142,36.74,74799.5,0.0,-0.5979,0.00015,27.6596]
[1776297476242,36.74,74798.89,0.0,-0.59799,0.00015,27.65783]
[1776297480265,36.74,74804.6,0.0,-0.59714,0.00015,27.67497]
[1776297482277,36.74,74807.59,0.0,-0.59669,0.00015,27.68387]
[1776297486304,36.74,74801.75,0.0,-0.59755,0.00015,27.6667]
[1776297491485,36.75,74801.58,0.0,-0.59756,0.00015,27.66639]
[1776297497380,36.75,74801.02,0.0,-0.59763,0.00015,27.66495]
[1776297502416,36.75,74801.42,0.0,-0.59756,0.00015,27.66634]
[1776297507452,36.76,74801.74,0.0,-0.5975,0.00015,27.6675]
[1776297513494,36.76,74801.3,0.0,-0.59756,0.00015,27.66337]
[1776297518529,36.77,74806.43,0.0,-0.59679,0.00015,27.67877]
[1776297523565,36.77,74805.56,0.0,-0.59691,0.00015,27.67639]
[1776297527351,36.77,74805.59,0.0,-0.5969,0.00015,27.67659]
[1776297527593,36.77,74807.25,0.0,-0.59665,0.00015,27.68153]
[1776297531765,36.78,74814.65,0.0,-0.59556,0.00015,27.70333]
[1776297540686,36.78,74815.55,0.0,-0.59542,0.00015,27.7061]
[1776297545721,36.78,74817.3,0.0,-0.59516,0.00015,27.71126]
[1776297550756,36.78,74816.1,0.0,-0.59535,0.00015,27.70754]
[1776297555791,36.77,74817.45,0.0,-0.59516,0.00015,27.71125]
[1776297561976,36.77,74819.42,0.0,-0.59487,0.00015,27.71691]
[1776297567876,36.77,74819.95,0.0,-0.59479,0.00015,27.71853]
[1776297573918,36.77,74818.32,0.0,-0.59505,0.00015,27.71062]
[1776297580212,36.77,74817.71,0.0,-0.59514,0.00015,27.70872]
[1776297582264,36.76,74818.28,0.0,-0.59507,0.00015,27.71022]
[1776297582366,36.76,74820.12,0.0,-0.5948,0.00015,27.71552]
[1776297585415,36.76,74819.5,0.0,-0.5949,0.00015,27.71365]
[1776297586003,36.76,74818.79,0.0,-0.595,0.00015,27.71154]
[1776297592186,36.76,74818.63,0.0,-0.59504,0.00015,27.71077]
[1776297597080,36.75,74826.46,0.0,-0.5939,0.00015,27.73329]
[1776297598362,36.75,74826.46,0.0,-0.5939,0.00015,27.73329]
[1776297598396,36.75,74832.56,0.0,-0.593,0.00015,27.75079]
[1776297601112,36.75,74834.21,0.0,-0.59275,0.00015,27.7555]
[1776297603199,36.75,74837.01,0.0,-0.59234,0.00015,27.76346]
[1776297603229,36.75,74841.47,0.0,-0.59168,0.00015,27.77607]
[1776297604522,36.75,74841.47,0.0,-0.59168,0.00015,27.77606]
[1776297605140,36.75,74837.33,0.0,-0.59229,0.00015,27.76433]
[1776297608161,36.75,74830.42,0.0,-0.59331,0.00015,27.74461]
[1776297613310,36.75,74829.26,0.0,-0.59349,0.00015,27.74129]
[1776297616721,36.75,74832.49,0.0,-0.59301,0.00015,27.75052]
[1776297617295,36.75,74836.86,0.0,-0.59237,0.00015,27.76296]
[1776297620334,36.75,74836.72,0.0,-0.59239,0.00015,27.76254]
[1776297621664,36.75,74837.77,0.0,-0.59223,0.00015,27.76549]
[1776297621703,36.75,74837.77,0.0,-0.59223,0.00015,27.76549]
[1776297621732,36.75,74837.77,0.0,-0.59223,0.00015,27.76549]
[1776297621762,36.75,74837.77,0.0,-0.59223,0.00015,27.76549]
[1776297622178,36.75,74837.77,0.0,-0.59223,0.00015,27.76549]
[1776297622270,36.75,74837.77,0.0,-0.59223,0.00015,27.76549]
[1776297622280,36.75,74842.25,0.0,-0.59157,0.00015,27.77814]
[1776297624848,36.75,74842.75,0.0,-0.5915,0.00015,27.77951]
[1776297624939,36.75,74842.75,0.0,-0.5915,0.00015,27.77951]
[1776297624997,36.75,74842.75,0.0,-0.5915,0.00015,27.77951]
[1776297625020,36.75,74842.75,0.0,-0.5915,0.00015,27.77951]
[1776297625281,36.75,74835.37,0.0,-0.59259,0.00015,27.75859]
[1776297627199,36.75,74834.35,0.0,-0.59274,0.00015,27.75567]
[1776297627300,36.75,74833.59,0.0,-0.59286,0.00015,27.75349]
[1776297627979,36.75,74833.59,0.0,-0.59286,0.00015,27.75349]
[1776297628177,36.75,74833.59,0.0,-0.59286,0.00015,27.75349]
[1776297628302,36.75,74833.59,0.0,-0.59286,0.00015,27.75348]
[1776297633337,36.75,74835.97,0.0,-0.59252,0.00015,27.7571]
[1776297635309,36.75,74835.41,0.0,-0.59261,0.00015,27.75548]
[1776297635372,36.75,74835.41,0.0,-0.59261,0.00015,27.75548]
[1776297635404,36.74,74835.21,0.0,-0.59264,0.00015,27.7549]
[1776297640336,36.74,74831.06,0.0,-0.59325,0.00015,27.74298]
[1776297640438,36.74,74825.08,0.0,-0.59414,0.00015,27.72578]
[1776297643407,36.74,74818.84,0.0,-0.59506,0.00015,27.70769]
[1776297648442,36.74,74816.31,0.0,-0.59543,0.00015,27.70033]
[1776297652608,36.74,74810.64,0.0,-0.59627,0.00015,27.68375]
[1776297654484,36.74,74815.79,0.0,-0.59551,0.00015,27.69886]
[1776297656497,36.74,74819.7,0.0,-0.59493,0.00015,27.71025]
[1776297661532,36.74,74822.73,0.0,-0.59448,0.00015,27.71902]
[1776297666568,36.74,74824.47,0.0,-0.59423,0.00015,27.72403]
[1776297669770,36.74,74824.28,0.0,-0.59426,0.00015,27.72349]
[1776297669796,36.74,74833.56,0.0,-0.59289,0.00015,27.75013]
[1776297671603,36.74,74836.71,0.0,-0.59242,0.00015,27.75912]
[1776297673079,36.74,74836.71,0.0,-0.59242,0.00015,27.75912]
[1776297673920,36.75,74836.36,0.0,-0.59247,0.00015,27.75819]
[1776297673945,36.75,74836.36,0.0,-0.59247,0.00015,27.75819]
[1776297673976,36.75,74836.36,0.0,-0.59247,0.00015,27.75819]
[1776297674006,36.75,74836.36,0.0,-0.59247,0.00015,27.75819]
[1776297683687,36.75,74836.9,0.0,-0.59237,0.00015,27.75997]
[1776297689728,36.75,74838.47,0.0,-0.59213,0.00015,27.76457]
[1776297692736,36.75,74839.64,0.0,-0.59197,0.00015,27.76486]
[1776297692836,36.76,74851.63,0.0,-0.59019,0.00015,27.79852]
[1776297695067,36.75,74851.63,0.0,-0.59019,0.00015,27.79849]
[1776297695098,36.75,74851.63,0.0,-0.59019,0.00015,27.79849]
[1776297695155,36.75,74851.63,0.0,-0.59019,0.00015,27.79849]
[1776297695256,36.75,74841.97,0.0,-0.59163,0.00015,27.77135]
[1776297700806,36.75,74840.56,0.0,-0.59184,0.00015,27.76722]
[1776297705841,36.75,74841.31,0.0,-0.59174,0.00015,27.7692]
[1776297706830,36.75,74841.31,0.0,-0.59174,0.00015,27.7692]
[1776297706931,36.75,74833.84,0.0,-0.59285,0.00015,27.74797]
[1776297709869,36.74,74834.47,0.0,-0.59276,0.00015,27.74971]
[1776297710876,36.74,74844.12,0.0,-0.59133,0.00015,27.77701]
[1776297711883,36.74,74845.77,0.0,-0.59109,0.00015,27.78162]
[1776297713493,36.74,74845.77,0.0,-0.59109,0.00015,27.78162]
[1776297713896,36.74,74845.78,0.0,-0.59109,0.00015,27.78158]
[1776297718932,36.74,74845.5,0.0,-0.59114,0.00015,27.78063]
[1776297723969,36.74,74846.56,0.0,-0.591,0.00015,27.78345]
[1776297725823,36.73,74845.16,0.0,-0.59121,0.00015,27.77949]
[1776297725981,36.73,74844.78,0.0,-0.59126,0.00015,27.77839]
[1776297727398,36.73,74834.09,0.0,-0.59284,0.00015,27.74811]
[1776297728835,36.73,74834.09,0.0,-0.59284,0.00015,27.74811]
[1776297729007,36.73,74832.95,0.0,-0.59301,0.00015,27.74487]
[1776297730011,36.73,74826.73,0.0,-0.59393,0.00015,27.72704]
[1776297732022,36.73,74821.97,0.0,-0.59464,0.00015,27.71321]
[1776297733193,36.73,74816.99,0.0,-0.59538,0.00015,27.69867]
[1776297738714,36.73,74814.6,0.0,-0.59574,0.00015,27.69159]
[1776297740765,36.73,74809.52,0.0,-0.59648,0.00015,27.67671]
[1776297745873,36.73,74806.48,0.0,-0.59693,0.00015,27.66781]
[1776297751951,36.73,74803.34,0.0,-0.59739,0.00015,27.65558]
[1776297752274,36.73,74803.34,0.0,-0.59739,0.00015,27.65558]
[1776297752373,36.74,74792.2,0.0,-0.59903,0.00015,27.62232]
[1776297753334,36.73,74781.5,0.0,-0.60061,0.00015,27.58989]
[1776297754177,36.73,74781.5,0.0,-0.60061,0.00015,27.58989]
[1776297755193,36.73,74781.5,0.0,-0.60061,0.00015,27.58989]
[1776297755286,36.73,74780.07,0.0,-0.60082,0.00015,27.58552]
[1776297758205,36.73,74785.68,0.0,-0.6,0.00015,27.60256]
[1776297761076,36.73,74783.74,0.0,-0.60028,0.00015,27.59665]
[1776297765254,36.73,74792.92,0.0,-0.59893,0.00015,27.62434]
[1776297770291,36.73,74792.84,0.0,-0.59895,0.00015,27.62404]
[1776297775323,36.73,74790.98,0.0,-0.59923,0.00015,27.61832]
[1776297780361,36.73,74786.66,0.0,-0.59987,0.00015,27.60515]
[1776297781793,36.73,74783.41,0.0,-0.60035,0.00015,27.59526]
[1776297782464,36.73,74778.28,0.0,-0.60111,0.00015,27.57959]
[1776297788417,36.73,74777.22,0.0,-0.60126,0.00015,27.57633]
[1776297793452,36.73,74778.45,0.0,-0.60108,0.00015,27.5801]
[1776297798488,36.73,74776.32,0.0,-0.6014,0.00015,27.57357]
[1776297801090,36.73,74773.51,0.0,-0.60181,0.00015,27.56494]
[1776297801508,36.73,74772.79,0.0,-0.60192,0.00015,27.56272]
[1776297806543,36.72,74769.64,0.0,-0.60239,0.00015,27.55281]
[1776297811577,36.72,74770.55,0.0,-0.60228,0.00015,27.55237]
[1776297816614,36.72,74773.92,0.0,-0.60179,0.00015,27.56258]
[1776297821648,36.71,74773.52,0.0,-0.60186,0.00015,27.56115]
[1776297826683,36.71,74774.05,0.0,-0.60179,0.00015,27.56258]
[1776297831718,36.71,74774.26,0.0,-0.60177,0.00015,27.56303]
[1776297833895,36.7,74768.74,0.0,-0.60259,0.00015,27.54583]
[1776297836753,36.7,74758.19,0.0,-0.60415,0.00015,27.51272]
[1776297837762,36.7,74750.7,0.0,-0.60526,0.00015,27.48905]
[1776297842835,36.7,74747.33,0.0,-0.60576,0.00015,27.47821]
[1776297842866,36.7,74736.85,0.0,-0.6073,0.00015,27.44467]
[1776297844811,36.7,74733.26,0.0,-0.60783,0.00015,27.43301]
[1776297849057,36.7,74732.35,0.0,-0.60796,0.00015,27.43004]
[1776297849070,36.7,74732.31,0.0,-0.60797,0.00015,27.4299]
[1776297854887,36.7,74729.35,0.0,-0.6084,0.00015,27.4203]
[1776297856901,36.7,74722.88,0.0,-0.60935,0.00015,27.39923]
[1776297862943,36.7,74723.77,0.0,-0.60922,0.00015,27.40222]
[1776297865019,36.7,74709.56,0.0,-0.6113,0.00015,27.35548]
[1776297865970,36.7,74709.56,0.0,-0.61129,0.00015,27.35552]
[1776297867984,36.7,74715.04,0.0,-0.61049,0.00015,27.37371]
[1776297868734,36.7,74715.04,0.0,-0.61049,0.00015,27.37371]
[1776297874176,36.7,74712.66,0.0,-0.61084,0.00015,27.36294]
[1776297879064,36.71,74706.16,0.0,-0.61178,0.00015,27.34155]
[1776297881993,36.71,74707.38,0.0,-0.6116,0.00015,27.3457]
[1776297882094,36.71,74705.21,0.0,-0.61192,0.00015,27.33847]
[1776297884249,36.71,74698.59,0.0,-0.61288,0.00015,27.31647]
[1776297886276,36.71,74685.03,0.0,-0.61485,0.00015,27.27076]
[1776297888125,36.71,74677.09,0.0,-0.61601,0.00015,27.2436]
[1776297890139,36.71,74670.0,0.0,-0.61705,0.00015,27.219]
[1776297895174,36.7,74669.73,0.0,-0.61711,0.00015,27.21771]
[1776297896941,36.7,74669.76,0.0,-0.61711,0.00015,27.21774]
[1776297897187,36.7,74669.59,0.0,-0.61713,0.00015,27.21708]
[1776297902230,36.7,74668.03,0.0,-0.61738,0.00015,27.21131]
[1776297909278,36.69,74663.68,0.0,-0.61803,0.00015,27.19577]
[1776297914499,36.69,74662.66,0.0,-0.61819,0.00015,27.19195]
[1776297920359,36.68,74663.61,0.0,-0.61807,0.00015,27.19488]
[1776297925394,36.68,74666.61,0.0,-0.61765,0.00015,27.20499]
[1776297930432,36.67,74665.2,0.0,-0.61787,0.00015,27.19975]
[1776297935465,36.67,74664.98,0.0,-0.61793,0.00015,27.19554]
[1776297939916,36.67,74664.74,0.0,-0.61798,0.00015,27.19444]
[1776297939928,36.67,74664.74,0.0,-0.61798,0.00015,27.19444]
[1776297940503,36.67,74664.74,0.0,-0.61798,0.00015,27.19444]
[1776297940603,36.67,74662.36,0.0,-0.61833,0.00015,27.18607]
[1776297945194,36.66,74662.11,0.0,-0.61838,0.00015,27.18496]
[1776297945198,36.66,74662.11,0.0,-0.61838,0.00015,27.18496]
[1776297945504,36.66,74662.11,0.0,-0.61838,0.00015,27.18496]
[1776297945606,36.66,74664.43,0.0,-0.61804,0.00015,27.193]
[1776297951589,36.66,74664.76,0.0,-0.61801,0.00015,27.19377]
[1776297956616,36.65,74664.64,0.0,-0.61804,0.00015,27.19304]
[1776297961652,36.65,74663.49,0.0,-0.61823,0.00015,27.18871]
[1776297962659,36.65,74670.84,0.0,-0.61716,0.00015,27.21425]
[1776297963834,36.65,74668.85,0.0,-0.61745,0.00015,27.20728]
[1776297968143,36.64,74672.25,0.0,-0.61696,0.00015,27.21893]
[1776297968703,36.64,74674.48,0.0,-0.61663,0.00015,27.22666]
[1776297970718,36.64,74685.2,0.0,-0.61506,0.00015,27.26352]
[1776297971724,36.64,74690.37,0.0,-0.61431,0.00015,27.28113]
[1776297973737,36.64,74696.06,0.0,-0.61348,0.00015,27.30037]
[1776297978772,36.65,74700.23,0.0,-0.61285,0.00015,27.31474]
[1776297982801,36.65,74704.7,0.0,-0.61219,0.00015,27.32997]
[1776297987836,36.66,74708.09,0.0,-0.61168,0.00015,27.34156]
[1776297988843,36.66,74715.05,0.0,-0.61065,0.00015,27.36471]
[1776297991864,36.66,74719.52,0.0,-0.61,0.00015,27.37647]
[1776297992872,36.66,74725.54,0.0,-0.60912,0.00015,27.39624]
[1776297994061,36.66,74725.54,0.0,-0.60912,0.00015,27.39624]
[1776297994156,36.66,74725.97,0.0,-0.60905,0.00015,27.39768]
[1776297999323,36.66,74728.1,0.0,-0.60874,0.00015,27.4047]
[1776298001934,36.66,74716.52,0.0,-0.61043,0.00015,27.36677]
[1776298007976,36.66,74715.74,0.0,-0.61054,0.00015,27.36439]
[1776298013012,36.67,74713.29,0.0,-0.61089,0.00015,27.35646]
[1776298018045,36.67,74714.74,0.0,-0.61067,0.00015,27.36144]
[1776298022074,36.67,74708.13,0.0,-0.61163,0.00015,27.33965]
[1776298024089,36.67,74704.59,0.0,-0.61215,0.00015,27.32775]
[1776298029147,36.67,74703.96,0.0,-0.61224,0.00015,27.32574]
[1776298035347,36.68,74705.72,0.0,-0.61196,0.00015,27.33202]
[1776298038465,36.68,74705.72,0.0,-0.61196,0.00015,27.33208]
[1776298038702,36.68,74706.0,0.0,-0.61191,0.00015,27.33313]
[1776298040224,36.68,74694.89,0.0,-0.61354,0.00015,27.2959]
[1776298041231,36.68,74693.35,0.0,-0.61376,0.00015,27.29077]
[1776298047275,36.68,74693.8,0.0,-0.6137,0.00015,27.29222]
[1776298052308,36.68,74695.16,0.0,-0.61351,0.00015,27.29361]
[1776298057343,36.68,74694.96,0.0,-0.61355,0.00015,27.29285]
[1776298060365,36.68,74687.3,0.0,-0.61467,0.00015,27.26679]
[1776298062378,36.68,74681.68,0.0,-0.6155,0.00015,27.24749]
[1776298067416,36.67,74678.09,0.0,-0.61604,0.00015,27.2349]
[1776298072524,36.67,74677.01,0.0,-0.61621,0.00015,27.23092]
[1776298078492,36.66,74676.79,0.0,-0.61626,0.00015,27.2296]
[1776298083764,36.66,74676.71,0.0,-0.61629,0.00015,27.22908]
[1776298087553,36.65,74683.85,0.0,-0.61526,0.00015,27.25327]
[1776298090639,36.65,74684.91,0.0,-0.61511,0.00015,27.25688]
[1776298090686,36.65,74684.53,0.0,-0.61516,0.00015,27.25556]
[1776298094239,36.65,74684.53,0.0,-0.61516,0.00015,27.25556]
[1776298094603,36.65,74684.53,0.0,-0.61516,0.00015,27.25552]
[1776298099638,36.65,74684.69,0.0,-0.61514,0.00015,27.25603]
[1776298104673,36.65,74687.11,0.0,-0.61479,0.00015,27.26422]
[1776298109708,36.65,74686.39,0.0,-0.6149,0.00015,27.26169]
[1776298112656,36.65,74685.54,0.0,-0.61504,0.00015,27.25565]
[1776298112729,36.65,74677.02,0.0,-0.61629,0.00015,27.22641]
[1776298113736,36.65,74675.18,0.0,-0.61655,0.00015,27.22007]
[1776298114895,36.65,74675.18,0.0,-0.61655,0.00015,27.22007]
[1776298114930,36.65,74670.69,0.0,-0.61721,0.00015,27.20454]
[1776298121792,36.65,74668.75,0.0,-0.61749,0.00015,27.19796]
[1776298122801,36.65,74668.75,0.0,-0.61749,0.00015,27.19796]
[1776298122902,36.65,74667.2,0.0,-0.61771,0.00015,27.19259]
[1776298128841,36.65,74661.97,0.0,-0.61849,0.00015,27.17391]
[1776298130857,36.64,74656.57,0.0,-0.61929,0.00015,27.15483]
[1776298131862,36.64,74651.3,0.0,-0.62006,0.00015,27.13618]
[1776298134206,36.64,74648.46,0.0,-0.62048,0.00015,27.12604]
[1776298134819,36.64,74648.46,0.0,-0.62048,0.00015,27.12604]
[1776298134822,36.64,74648.46,0.0,-0.62048,0.00015,27.12604]
[1776298134883,36.64,74648.87,0.0,-0.62042,0.00015,27.12746]
[1776298135890,36.64,74643.86,0.0,-0.62115,0.00015,27.10961]
[1776298140925,36.64,74642.95,0.0,-0.62129,0.00015,27.10627]
[1776298145960,36.64,74645.68,0.0,-0.62089,0.00015,27.11589]
[1776298147974,36.64,74641.3,0.0,-0.62153,0.00015,27.10021]
[1776298149321,36.64,74641.3,0.0,-0.62153,0.00015,27.10021]
[1776298149476,36.64,74641.3,0.0,-0.62153,0.00015,27.10021]
[1776298149528,36.64,74634.92,0.0,-0.62246,0.00015,27.0773]
[1776298150994,36.64,74623.48,0.0,-0.62413,0.00015,27.0359]
[1776298152001,36.64,74623.51,0.0,-0.62412,0.00015,27.03603]
[1776298153009,36.64,74630.4,0.0,-0.62312,0.00015,27.06104]
[1776298156193,36.64,74633.67,0.0,-0.62264,0.00015,27.07285]
[1776298162072,36.64,74636.28,0.0,-0.62226,0.00015,27.08225]
[1776298164087,36.64,74647.04,0.0,-0.6207,0.00015,27.12071]
[1776298169121,36.64,74647.97,0.0,-0.62056,0.00015,27.12392]
[1776298174481,36.64,74649.08,0.0,-0.62042,0.00015,27.12467]
[1776298174582,36.64,74649.17,0.0,-0.62041,0.00015,27.12492]
[1776298175167,36.64,74649.17,0.0,-0.62041,0.00015,27.12492]
[1776298175478,36.64,74649.17,0.0,-0.62041,0.00015,27.12492]
[1776298178537,36.64,74647.33,0.0,-0.62068,0.00015,27.11834]
[1776298178579,36.64,74648.11,0.0,-0.62057,0.00015,27.12108]
[1776298184718,36.63,74649.88,0.0,-0.62031,0.00015,27.12728]
[1776298184819,36.63,74651.9,0.0,-0.62002,0.00015,27.1344]
[1776298188769,36.63,74652.58,0.0,-0.61992,0.00015,27.13676]
[1776298188798,36.63,74651.19,0.0,-0.62013,0.00015,27.13179]
[1776298189078,36.63,74651.19,0.0,-0.62013,0.00015,27.13179]
[1776298189263,36.63,74651.19,0.0,-0.62013,0.00015,27.13179]
[1776298194298,36.63,74650.68,0.0,-0.62021,0.00015,27.12988]
[1776298199337,36.63,74651.62,0.0,-0.62008,0.00015,27.13309]
[1776298204368,36.63,74652.67,0.0,-0.61993,0.00015,27.13672]
[1776298206546,36.63,74657.1,0.0,-0.61928,0.00015,27.15228]
[1776298207219,36.63,74657.1,0.0,-0.61928,0.00015,27.15228]
[1776298207698,36.63,74657.1,0.0,-0.61928,0.00015,27.15228]
[1776298207741,36.63,74668.48,0.0,-0.61762,0.00015,27.19209]
[1776298208535,36.63,74668.48,0.0,-0.61762,0.00015,27.19209]
[1776298208585,36.63,74670.67,0.0,-0.61731,0.00015,27.19966]
[1776298210412,36.63,74678.59,0.0,-0.61615,0.00015,27.22703]
[1776298211966,36.63,74678.59,0.0,-0.61615,0.00015,27.22703]
[1776298211968,36.63,74679.56,0.0,-0.61601,0.00015,27.23029]
[1776298217459,36.62,74678.29,0.0,-0.61621,0.00015,27.22567]
[1776298222495,36.62,74676.26,0.0,-0.61651,0.00015,27.21848]
[1776298224114,36.62,74676.13,0.0,-0.61653,0.00015,27.21799]
[1776298224509,36.62,74682.19,0.0,-0.61565,0.00015,27.23881]
[1776298227364,36.62,74681.74,0.0,-0.61572,0.00015,27.23717]
[1776298227529,36.62,74681.74,0.0,-0.61572,0.00015,27.23711]
[1776298228536,36.62,74687.71,0.0,-0.61485,0.00015,27.25754]
[1776298230904,36.62,74689.02,0.0,-0.61466,0.00015,27.262]
[1776298236763,36.62,74693.14,0.0,-0.61405,0.00015,27.27333]
[1776298238911,36.62,74701.64,0.0,-0.61279,0.00015,27.30219]
[1776298240620,36.63,74694.09,0.0,-0.61389,0.00015,27.27686]
[1776298245656,36.63,74691.35,0.0,-0.61428,0.00015,27.26791]
[1776298250701,36.64,74691.28,0.0,-0.61427,0.00015,27.26809]
[1776298256903,36.64,74690.36,0.0,-0.61438,0.00015,27.26536]
[1776298262776,36.64,74679.9,0.0,-0.61592,0.00015,27.22948]
[1776298263114,36.64,74679.9,0.0,-0.61592,0.00015,27.22948]
[1776298263782,36.64,74665.28,0.0,-0.61806,0.00015,27.17881]
[1776298268820,36.64,74663.25,0.0,-0.61836,0.00015,27.17159]
[1776298273852,36.64,74663.53,0.0,-0.61833,0.00015,27.1723]
[1776298281909,36.63,74664.0,0.0,-0.61829,0.00015,27.17346]
[1776298285937,36.63,74671.57,0.0,-0.61719,0.00015,27.19964]
[1776298286274,36.63,74671.57,0.0,-0.61719,0.00015,27.19964]
[1776298286944,36.63,74672.4,0.0,-0.61707,0.00015,27.20247]
[1776298291978,36.63,74678.95,0.0,-0.61612,0.00015,27.22203]
[1776298292992,36.63,74678.95,0.0,-0.61612,0.00015,27.22203]
[1776298293092,36.63,74685.48,0.0,-0.61517,0.00015,27.24445]
[1776298298022,36.63,74680.85,0.0,-0.61585,0.00015,27.22852]
[1776298303055,36.63,74678.14,0.0,-0.61624,0.00015,27.21921]
[1776298304063,36.62,74667.51,0.0,-0.6178,0.00015,27.18229]
[1776298305071,36.62,74665.69,0.0,-0.61807,0.00015,27.17589]
[1776298305781,36.62,74665.69,0.0,-0.61807,0.00015,27.17589]
[1776298306079,36.62,74664.84,0.0,-0.61819,0.00015,27.17287]
[1776298311112,36.62,74665.78,0.0,-0.61807,0.00015,27.17587]
[1776298316147,36.62,74665.54,0.0,-0.61812,0.00015,27.17473]
[1776298321182,36.61,74664.44,0.0,-0.61829,0.00015,27.17059]
[1776298327150,36.61,74663.68,0.0,-0.61841,0.00015,27.16776]
[1776298329671,36.61,74656.67,0.0,-0.61945,0.00015,27.14282]
[1776298331178,36.61,74656.67,0.0,-0.61945,0.00015,27.14282]
[1776298333266,36.6,74642.84,0.0,-0.62147,0.00015,27.09359]
[1776298334272,36.6,74646.54,0.0,-0.62093,0.00015,27.10679]
[1776298342328,36.6,74650.71,0.0,-0.62033,0.00015,27.12143]
[1776298347538,36.6,74655.31,0.0,-0.61967,0.00015,27.13754]
[1776298354413,36.6,74658.08,0.0,-0.61929,0.00015,27.14397]
[1776298359447,36.59,74659.64,0.0,-0.61907,0.00015,27.14926]
[1776298364484,36.59,74672.63,0.0,-0.61718,0.00015,27.19451]
[1776298365490,36.59,74673.01,0.0,-0.61713,0.00015,27.1958]
[1776298367452,36.59,74674.43,0.0,-0.61692,0.00015,27.20069]
[1776298367678,36.59,74680.4,0.0,-0.61604,0.00015,27.22138]
[1776298371532,36.59,74686.23,0.0,-0.61519,0.00015,27.24144]
[1776298373548,36.59,74691.96,0.0,-0.61435,0.00015,27.261]
[1776298377627,36.59,74692.58,0.0,-0.61425,0.00015,27.26328]
[1776298377678,36.6,74700.53,0.0,-0.61308,0.00015,27.29028]
[1776298379775,36.6,74696.34,0.0,-0.61369,0.00015,27.27627]
[1776298381609,36.6,74688.93,0.0,-0.61477,0.00015,27.25107]
[1776298386637,36.6,74687.15,0.0,-0.61503,0.00015,27.24502]
[1776298391671,36.6,74689.23,0.0,-0.61473,0.00015,27.25197]
[1776298396708,36.59,74684.98,0.0,-0.61537,0.00015,27.23725]
[1776298397888,36.59,74680.13,0.0,-0.61608,0.00015,27.22056]
[1776298402939,36.59,74680.24,0.0,-0.61607,0.00015,27.22084]
[1776298408805,36.59,74677.35,0.0,-0.61649,0.00015,27.21074]
[1776298413840,36.59,74671.19,0.0,-0.61741,0.00015,27.18623]
[1776298419841,36.59,74671.35,0.0,-0.61739,0.00015,27.18678]
[1776298424913,36.59,74671.19,0.0,-0.61741,0.00015,27.18622]
[1776298430466,36.59,74670.63,0.0,-0.61749,0.00015,27.18426]
[1776298431007,36.59,74670.63,0.0,-0.61749,0.00015,27.18426]
[1776298431053,36.59,74670.63,0.0,-0.61749,0.00015,27.18426]
[1776298431146,36.59,74631.57,0.0,-0.6232,0.00015,27.04555]
[1776298431967,36.59,74631.57,0.0,-0.6232,0.00015,27.04557]
[1776298432974,36.59,74639.27,0.0,-0.62208,0.00015,27.07335]
[1776298434842,36.59,74640.64,0.0,-0.62188,0.00015,27.07827]
[1776298434989,36.59,74640.99,0.0,-0.62182,0.00015,27.07952]
[1776298436044,36.59,74640.99,0.0,-0.62182,0.00015,27.07952]
[1776298436054,36.59,74644.41,0.0,-0.62133,0.00015,27.09176]
[1776298437249,36.59,74644.41,0.0,-0.62133,0.00015,27.09176]
[1776298437464,36.59,74644.41,0.0,-0.62133,0.00015,27.09176]
[1776298437574,36.59,74644.41,0.0,-0.62133,0.00015,27.09176]
[1776298437589,36.59,74644.41,0.0,-0.62133,0.00015,27.09176]
[1776298438264,36.59,74644.41,0.0,-0.62133,0.00015,27.09176]
[1776298439017,36.59,74644.25,0.0,-0.62135,0.00015,27.09117]
[1776298440506,36.59,74644.25,0.0,-0.62135,0.00015,27.09117]
[1776298441012,36.59,74644.25,0.0,-0.62135,0.00015,27.09117]
[1776298441093,36.59,74644.95,0.0,-0.62125,0.00015,27.09364]
[1776298443006,36.59,74644.95,0.0,-0.62125,0.00015,27.09363]
[1776298445498,36.59,74647.72,0.0,-0.62085,0.00015,27.10347]
[1776298446066,36.59,74653.68,0.0,-0.61998,0.00015,27.12462]
[1776298447073,36.59,74659.17,0.0,-0.61918,0.00015,27.14398]
[1776298452107,36.58,74658.53,0.0,-0.61928,0.00015,27.14151]
[1776298457143,36.58,74658.22,0.0,-0.61934,0.00015,27.14022]
[1776298462178,36.58,74665.72,0.0,-0.61825,0.00015,27.16638]
[1776298467212,36.58,74666.71,0.0,-0.61812,0.00015,27.16957]
[1776298472248,36.57,74671.37,0.0,-0.61746,0.00015,27.1825]
[1776298474262,36.57,74666.4,0.0,-0.61819,0.00015,27.16503]
[1776298479297,36.57,74665.2,0.0,-0.61838,0.00015,27.16057]
[1776298486346,36.56,74664.43,0.0,-0.61851,0.00015,27.15752]
[1776298491381,36.56,74664.24,0.0,-0.61854,0.00015,27.15662]
[1776298496135,36.56,74664.15,0.0,-0.61857,0.00015,27.15612]
[1776298496158,36.56,74649.39,0.0,-0.62073,0.00015,27.10392]
[1776298497423,36.56,74636.65,0.0,-0.62259,0.00015,27.05818]
[1776298498940,36.56,74636.65,0.0,-0.62259,0.00015,27.05818]
[1776298498977,36.56,74636.65,0.0,-0.62259,0.00015,27.05818]
[1776298499080,36.56,74628.71,0.0,-0.62375,0.00015,27.02944]
[1776298500445,36.56,74616.48,0.0,-0.62553,0.00015,26.98474]
[1776298501452,36.56,74614.57,0.0,-0.6258,0.00015,26.97776]
[1776298504472,36.56,74622.41,0.0,-0.62465,0.00015,27.00675]
[1776298505480,36.56,74627.2,0.0,-0.62395,0.00015,27.02428]
[1776298510879,36.56,74626.47,0.0,-0.62405,0.00015,27.02177]
[1776298510976,36.56,74634.65,0.0,-0.62286,0.00015,27.05152]
[1776298511805,36.56,74634.65,0.0,-0.62286,0.00015,27.05152]
[1776298511906,36.56,74638.24,0.0,-0.62233,0.00015,27.0645]
[1776298517564,36.56,74638.65,0.0,-0.62227,0.00015,27.06603]
[1776298518805,36.57,74631.85,0.0,-0.62326,0.00015,27.0415]
[1776298524613,36.57,74629.0,0.0,-0.62367,0.00015,27.03127]
[1776298529648,36.57,74630.22,0.0,-0.62348,0.00015,27.03586]
[1776298533188,36.57,74630.09,0.0,-0.62351,0.00015,27.03232]
[1776298533290,36.57,74631.23,0.0,-0.62335,0.00015,27.03652]
[1776298534953,36.57,74631.23,0.0,-0.62335,0.00015,27.03652]
[1776298534977,36.57,74631.69,0.0,-0.62328,0.00015,27.03824]
[1776298536705,36.57,74625.31,0.0,-0.6242,0.00015,27.01513]
[1776298537496,36.57,74625.31,0.0,-0.6242,0.00015,27.01513]
[1776298537705,36.57,74621.0,0.0,-0.62483,0.00015,26.99938]
[1776298538946,36.57,74606.75,0.0,-0.6269,0.00015,26.94698]
[1776298540200,36.57,74606.75,0.0,-0.6269,0.00015,26.94698]
[1776298540223,36.57,74605.62,0.0,-0.62706,0.00015,26.94287]
[1776298543423,36.58,74602.3,0.0,-0.62753,0.00015,26.93072]
[1776298543751,36.58,74593.38,0.0,-0.62883,0.00015,26.89734]
[1776298544564,36.58,74593.38,0.0,-0.62883,0.00015,26.89734]
[1776298544755,36.58,74601.31,0.0,-0.62767,0.00015,26.92717]
[1776298545467,36.58,74601.31,0.0,-0.62767,0.00015,26.92717]
[1776298545738,36.58,74601.31,0.0,-0.62767,0.00015,26.92717]
[1776298545783,36.58,74601.31,0.0,-0.62767,0.00015,26.92717]
[1776298545787,36.58,74606.6,0.0,-0.6269,0.00015,26.94685]
[1776298547775,36.58,74598.86,0.0,-0.62801,0.00015,26.91829]
[1776298550798,36.58,74605.16,0.0,-0.62709,0.00015,26.94207]
[1776298551803,36.59,74610.18,0.0,-0.62635,0.00015,26.96075]
[1776298553857,36.59,74611.48,0.0,-0.62616,0.00015,26.96563]
[1776298553920,36.59,74612.39,0.0,-0.62603,0.00015,26.96906]
[1776298556839,36.59,74618.03,0.0,-0.6252,0.00015,26.99001]
[1776298557844,36.59,74622.69,0.0,-0.62452,0.00015,27.00711]
[1776298562880,36.59,74614.99,0.0,-0.62562,0.00015,26.97916]
[1776298567174,36.6,74614.22,0.0,-0.62573,0.00015,26.97653]
[1776298567275,36.6,74614.71,0.0,-0.62565,0.00015,26.9784]
[1776298572950,36.6,74604.71,0.0,-0.62709,0.00015,26.9419]
[1776298577985,36.61,74603.95,0.0,-0.62718,0.00015,26.93943]
[1776298579259,36.61,74603.95,0.0,-0.62718,0.00015,26.93943]
[1776298579360,36.61,74610.47,0.0,-0.62623,0.00015,26.9636]
[1776298581006,36.61,74619.91,0.0,-0.62485,0.00015,26.99844]
[1776298582015,36.61,74624.9,0.0,-0.62413,0.00015,27.0167]
[1776298586182,36.61,74626.82,0.0,-0.62384,0.00015,27.02381]
[1776298586264,36.61,74626.82,0.0,-0.62384,0.00015,27.02381]
[1776298586267,36.61,74628.0,0.0,-0.62367,0.00015,27.02813]
[1776298587049,36.61,74634.75,0.0,-0.62268,0.00015,27.05255]
[1776298588076,36.61,74651.58,0.0,-0.62023,0.00015,27.11275]
[1776298589311,36.61,74656.38,0.0,-0.61953,0.00015,27.12971]
[1776298593918,36.61,74656.98,0.0,-0.61946,0.00015,27.12864]
[1776298594096,36.61,74656.98,0.0,-0.61946,0.00015,27.12864]
[1776298594152,36.61,74668.24,0.0,-0.61781,0.00015,27.1681]
[1776298594914,36.61,74668.24,0.0,-0.61781,0.00015,27.1681]
[1776298595104,36.61,74668.24,0.0,-0.61781,0.00015,27.16808]
[1776298596112,36.61,74672.96,0.0,-0.61712,0.00015,27.18445]
[1776298601148,36.61,74677.16,0.0,-0.61652,0.00015,27.1988]
[1776298606185,36.61,74670.37,0.0,-0.61751,0.00015,27.17535]
[1776298610213,36.6,74665.29,0.0,-0.61826,0.00015,27.15742]
[1776298615248,36.6,74662.41,0.0,-0.61869,0.00015,27.14711]
[1776298620286,36.6,74665.48,0.0,-0.61825,0.00015,27.15767]
[1776298623304,36.6,74660.96,0.0,-0.61892,0.00015,27.14168]
[1776298626642,36.6,74660.7,0.0,-0.61896,0.00015,27.14065]
[1776298627332,36.6,74660.55,0.0,-0.61899,0.00015,27.14009]
[1776298627657,36.6,74660.55,0.0,-0.61899,0.00015,27.14009]
[1776298628338,36.59,74643.59,0.0,-0.62147,0.00015,27.07989]
[1776298629346,36.59,74641.78,0.0,-0.62173,0.00015,27.07341]
[1776298634382,36.6,74642.25,0.0,-0.62166,0.00015,27.0751]
[1776298639415,36.6,74641.9,0.0,-0.62171,0.00015,27.07386]
[1776298643452,36.6,74657.6,0.0,-0.61942,0.00015,27.12968]
[1776298644460,36.59,74659.33,0.0,-0.61917,0.00015,27.13575]
[1776298645003,36.59,74659.33,0.0,-0.61917,0.00015,27.13575]
[1776298645467,36.59,74659.62,0.0,-0.61913,0.00015,27.13674]
[1776298645964,36.59,74659.62,0.0,-0.61913,0.00015,27.13674]
[1776298646194,36.59,74659.62,0.0,-0.61913,0.00015,27.13674]
[1776298646474,36.59,74666.1,0.0,-0.61818,0.00015,27.15944]
[1776298650516,36.59,74664.73,0.0,-0.61839,0.00015,27.1545]
[1776298656543,36.59,74665.4,0.0,-0.61832,0.00015,27.15341]
[1776298660501,36.59,74666.12,0.0,-0.61821,0.00015,27.15588]
[1776298660794,36.59,74666.1,0.0,-0.61822,0.00015,27.15572]
[1776298660889,36.59,74665.53,0.0,-0.61831,0.00015,27.15368]
[1776298661712,36.59,74665.53,0.0,-0.61831,0.00015,27.15368]
[1776298661716,36.59,74665.53,0.0,-0.61831,0.00015,27.15368]
[1776298661741,36.58,74657.71,0.0,-0.61945,0.00015,27.12614]
[1776298663593,36.58,74651.77,0.0,-0.62032,0.00015,27.10504]
[1776298666249,36.58,74654.79,0.0,-0.61988,0.00015,27.11573]
[1776298666255,36.58,74654.79,0.0,-0.61988,0.00015,27.11573]
[1776298666339,36.58,74659.37,0.0,-0.61922,0.00015,27.13185]
[1776298672857,36.58,74661.38,0.0,-0.61893,0.00015,27.1388]
[1776298672914,36.58,74661.38,0.0,-0.61893,0.00015,27.1388]
[1776298673004,36.58,74660.28,0.0,-0.6191,0.00015,27.1348]
[1776298674670,36.58,74652.39,0.0,-0.62025,0.00015,27.10682]
[1776298675678,36.58,74645.98,0.0,-0.62119,0.00015,27.08396]
[1776298678698,36.58,74641.55,0.0,-0.62184,0.00015,27.06805]
[1776298683733,36.58,74639.57,0.0,-0.62213,0.00015,27.06091]
[1776298688944,36.58,74639.61,0.0,-0.62213,0.00015,27.06105]
[1776298689046,36.58,74639.64,0.0,-0.62212,0.00015,27.06115]
[1776298693014,36.58,74639.78,0.0,-0.6221,0.00015,27.06166]
[1776298693095,36.58,74639.92,0.0,-0.62208,0.00015,27.06217]
[1776298698839,36.58,74637.05,0.0,-0.6225,0.00015,27.0519]
[1776298703874,36.58,74633.89,0.0,-0.62295,0.00015,27.04062]
[1776298708910,36.58,74634.7,0.0,-0.62283,0.00015,27.0437]
[1776298713944,36.58,74640.17,0.0,-0.62204,0.00015,27.06042]
[1776298718979,36.58,74641.37,0.0,-0.62185,0.00015,27.06485]
[1776298726032,36.59,74642.44,0.0,-0.62169,0.00015,27.06884]
[1776298733081,36.59,74640.08,0.0,-0.62203,0.00015,27.06054]
[1776298739127,36.59,74638.87,0.0,-0.6222,0.00015,27.05635]
[1776298744162,36.59,74640.12,0.0,-0.62201,0.00015,27.06098]
[1776298749198,36.59,74637.84,0.0,-0.62234,0.00015,27.05293]
[1776298754235,36.6,74639.32,0.0,-0.62211,0.00015,27.05844]
[1776298755242,36.6,74631.99,0.0,-0.62318,0.00015,27.03204]
[1776298756944,36.6,74629.45,0.0,-0.62355,0.00015,27.02289]
[1776298757257,36.6,74627.92,0.0,-0.62377,0.00015,27.01739]
[1776298760516,36.6,74622.83,0.0,-0.6245,0.00015,26.99908]
[1776298766320,36.61,74618.44,0.0,-0.62512,0.00015,26.9834]
[1776298767200,36.61,74618.44,0.0,-0.62512,0.00015,26.9834]
[1776298767301,36.61,74616.44,0.0,-0.62541,0.00015,26.97607]
[1776298769343,36.61,74612.28,0.0,-0.62601,0.00015,26.9609]
[1776298773377,36.61,74609.96,0.0,-0.62635,0.00015,26.94944]
[1776298773479,36.61,74610.33,0.0,-0.62629,0.00015,26.95099]
[1776298779412,36.62,74611.89,0.0,-0.62604,0.00015,26.9573]
[1776298784446,36.62,74612.58,0.0,-0.62592,0.00015,26.96034]
[1776298789481,36.63,74615.24,0.0,-0.62551,0.00015,26.97063]
[1776298792613,36.63,74614.89,0.0,-0.62555,0.00015,26.9695]
[1776298792715,36.63,74614.31,0.0,-0.62563,0.00015,26.96743]
[1776298796552,36.64,74614.31,0.0,-0.62563,0.00015,26.96761]
[1776298796635,36.64,74612.26,0.0,-0.62592,0.00015,26.96013]
[1776298801567,36.64,74606.62,0.0,-0.62672,0.00015,26.93966]
[1776298805594,36.64,74602.13,0.0,-0.62736,0.00015,26.92333]
[1776298806339,36.64,74602.13,0.0,-0.62736,0.00015,26.92333]
[1776298806603,36.65,74600.97,0.0,-0.62753,0.00015,26.9191]
[1776298807607,36.65,74595.6,0.0,-0.6283,0.00015,26.89916]
[1776298807811,36.65,74595.6,0.0,-0.6283,0.00015,26.89916]
[1776298808080,36.65,74595.6,0.0,-0.6283,0.00015,26.89916]
[1776298809622,36.65,74587.56,0.0,-0.62946,0.00014,26.86911]
[1776298814420,36.65,74587.13,0.0,-0.62952,0.00014,26.86763]
[1776298814492,36.65,74586.68,0.0,-0.62958,0.00014,26.86596]
[1776298815165,36.65,74586.68,0.0,-0.62958,0.00014,26.86596]
[1776298815210,36.65,74570.21,0.0,-0.63197,0.00014,26.80342]
[1776298816087,36.65,74570.21,0.0,-0.63197,0.00014,26.80342]
[1776298816125,36.65,74563.07,0.0,-0.633,0.00014,26.77601]
[1776298817501,36.65,74563.07,0.0,-0.633,0.00014,26.77601]
[1776298817513,36.65,74569.63,0.0,-0.63206,0.00014,26.8011]
[1776298819694,36.65,74558.14,0.0,-0.63372,0.00014,26.75678]
[1776298821707,36.65,74554.53,0.0,-0.63424,0.00014,26.74274]
[1776298822713,36.65,74566.28,0.0,-0.63255,0.00014,26.78807]
[1776298825067,36.65,74566.28,0.0,-0.63255,0.00014,26.78807]
[1776298825169,36.64,74560.76,0.0,-0.63335,0.00014,26.76669]
[1776298826741,36.64,74565.35,0.0,-0.63269,0.00014,26.78432]
[1776298831776,36.64,74568.83,0.0,-0.63221,0.00014,26.79421]
[1776298833791,36.64,74575.51,0.0,-0.63125,0.00014,26.81959]
[1776298838826,36.63,74575.58,0.0,-0.63126,0.00014,26.81945]
[1776298842282,36.63,74575.9,0.0,-0.63123,0.00014,26.82042]
[1776298842312,36.63,74576.55,0.0,-0.63113,0.00014,26.82281]
[1776298846882,36.63,74587.67,0.0,-0.62953,0.00014,26.86484]
[1776298848400,36.63,74587.67,0.0,-0.62953,0.00014,26.86484]
[1776298848454,36.63,74595.17,0.0,-0.62844,0.00015,26.89302]
[1776298850375,36.63,74595.17,0.0,-0.62844,0.00015,26.89302]
[1776298850400,36.63,74597.19,0.0,-0.62815,0.00015,26.90058]
[1776298850883,36.63,74597.19,0.0,-0.62815,0.00015,26.90058]
[1776298850985,36.63,74585.89,0.0,-0.62979,0.00014,26.85812]
[1776298852280,36.63,74585.89,0.0,-0.62979,0.00014,26.85812]
[1776298852380,36.63,74583.07,0.0,-0.6302,0.00014,26.84735]
[1776298857959,36.63,74581.15,0.0,-0.63048,0.00014,26.83993]
[1776298863300,36.63,74579.53,0.0,-0.63072,0.00014,26.83367]
[1776298863404,36.63,74577.85,0.0,-0.63097,0.00014,26.82723]
[1776298865010,36.62,74563.11,0.0,-0.63311,0.00014,26.77069]
[1776298866062,36.62,74563.11,0.0,-0.63311,0.00014,26.77069]
[1776298866122,36.62,74559.1,0.0,-0.63369,0.00014,26.7551]
[1776298871181,36.62,74555.64,0.0,-0.63419,0.00014,26.74156]
[1776298871282,36.62,74546.81,0.0,-0.63547,0.00014,26.7071]
[1776298874072,36.62,74539.5,0.0,-0.63653,0.00014,26.6784]
[1776298875079,36.62,74544.0,0.0,-0.63588,0.00014,26.69609]
[1776298880108,36.62,74547.01,0.0,-0.63544,0.00014,26.70786]
[1776298880128,36.62,74546.85,0.0,-0.63547,0.00014,26.70723]
[1776298884142,36.62,74550.87,0.0,-0.63489,0.00014,26.72284]
[1776298889177,36.62,74552.83,0.0,-0.63461,0.00014,26.73036]
[1776298894212,36.62,74555.96,0.0,-0.63418,0.00014,26.73922]
[1776298896225,36.62,74549.87,0.0,-0.63506,0.00014,26.71548]
[1776298900255,36.62,74543.79,0.0,-0.63594,0.00014,26.69166]
[1776298902396,36.62,74542.28,0.0,-0.63616,0.00014,26.68573]
[1776298902496,36.62,74540.55,0.0,-0.63641,0.00014,26.67893]
[1776298903710,36.62,74540.55,0.0,-0.63641,0.00014,26.67893]
[1776298903736,36.62,74540.55,0.0,-0.63641,0.00014,26.67893]
[1776298903714,36.62,74525.37,0.0,-0.6386,0.00014,26.61882]
[1776298904566,36.62,74525.37,0.0,-0.6386,0.00014,26.61882]
[1776298904584,36.62,74525.37,0.0,-0.6386,0.00014,26.61882]
[1776298904625,36.62,74536.53,0.0,-0.63699,0.00014,26.66314]
[1776298904783,36.62,74536.53,0.0,-0.63699,0.00014,26.66314]
[1776298905291,36.62,74536.53,0.0,-0.63698,0.00014,26.66316]
[1776298907306,36.62,74529.43,0.0,-0.63801,0.00014,26.6351]
[1776298908313,36.62,74524.76,0.0,-0.63868,0.00014,26.61656]
[1776298908844,36.62,74524.76,0.0,-0.63868,0.00014,26.61656]
[1776298908979,36.62,74524.76,0.0,-0.63868,0.00014,26.61656]
[1776298909080,36.62,74528.8,0.0,-0.63809,0.00014,26.63264]
[1776298909779,36.62,74528.8,0.0,-0.63809,0.00014,26.63264]
[1776298910328,36.62,74528.8,0.0,-0.63809,0.00014,26.63271]
[1776298911617,36.62,74524.08,0.0,-0.63877,0.00014,26.61394]
[1776298915363,36.62,74529.29,0.0,-0.63801,0.00014,26.63482]
[1776298916924,36.62,74529.93,0.0,-0.63792,0.00014,26.63739]
[1776298917376,36.62,74532.43,0.0,-0.63756,0.00014,26.64732]
[1776298921689,36.62,74527.79,0.0,-0.63823,0.00014,26.62897]
[1776298928454,36.62,74528.21,0.0,-0.63816,0.00014,26.6308]
[1776298930628,36.62,74529.54,0.0,-0.63797,0.00014,26.6361]
[1776298930718,36.62,74526.12,0.0,-0.63846,0.00014,26.62252]
[1776298930915,36.62,74526.12,0.0,-0.63846,0.00014,26.62252]
[1776298931759,36.62,74536.85,0.0,-0.63691,0.00014,26.66508]
[1776298932482,36.62,74536.85,0.0,-0.63691,0.00014,26.66507]
[1776298933490,36.62,74548.63,0.0,-0.63521,0.00014,26.71129]
[1776298935333,36.62,74548.63,0.0,-0.63521,0.00014,26.71129]
[1776298935504,36.62,74549.94,0.0,-0.63503,0.00014,26.71633]
[1776298939531,36.62,74545.99,0.0,-0.6356,0.00014,26.70076]
[1776298944567,36.62,74549.34,0.0,-0.63513,0.00014,26.71366]
[1776298949606,36.62,74550.88,0.0,-0.63491,0.00014,26.71957]
[1776298951589,36.62,74550.88,0.0,-0.63491,0.00014,26.71957]
[1776298951691,36.62,74551.21,0.0,-0.63488,0.00014,26.71767]
[1776298957661,36.62,74548.17,0.0,-0.63532,0.00014,26.70572]
[1776298959700,36.62,74557.21,0.0,-0.63402,0.00014,26.74089]
[1776298960699,36.62,74557.54,0.0,-0.63397,0.00014,26.74213]
[1776298963904,36.62,74555.72,0.0,-0.63423,0.00014,26.73511]
[1776298964731,36.62,74560.4,0.0,-0.63355,0.00014,26.75329]
[1776298967749,36.62,74564.98,0.0,-0.63289,0.00014,26.77106]
[1776298970778,36.62,74570.35,0.0,-0.63211,0.00014,26.79175]
[1776298972014,36.62,74572.14,0.0,-0.63185,0.00014,26.79861]
[1776298972784,36.62,74574.64,0.0,-0.63148,0.00014,26.80817]
[1776298973029,36.62,74574.64,0.0,-0.63148,0.00014,26.80817]
[1776298973790,36.62,74561.95,0.0,-0.63333,0.00014,26.75932]
[1776298974799,36.62,74561.14,0.0,-0.63345,0.00014,26.7561]
[1776298976289,36.62,74561.14,0.0,-0.63345,0.00014,26.7561]
[1776298976813,36.62,74561.26,0.0,-0.63344,0.00014,26.75637]
[1776298977820,36.61,74556.0,0.0,-0.6342,0.00014,26.7359]
[1776298979833,36.61,74553.95,0.0,-0.6345,0.00014,26.72778]
[1776298980655,36.61,74553.95,0.0,-0.6345,0.00014,26.72778]
[1776298980841,36.61,74554.14,0.0,-0.63448,0.00014,26.72845]
[1776298981847,36.61,74547.16,0.0,-0.63549,0.00014,26.70114]
[1776298982854,36.61,74541.58,0.0,-0.6363,0.00014,26.6792]
[1776298983299,36.61,74541.58,0.0,-0.6363,0.00014,26.6792]
[1776298983337,36.61,74541.14,0.0,-0.63636,0.00014,26.67743]
[1776298986884,36.61,74535.62,0.0,-0.63718,0.00014,26.65529]
[1776298988444,36.61,74535.62,0.0,-0.63718,0.00014,26.65529]
[1776298988545,36.61,74523.43,0.0,-0.63893,0.00014,26.60684]
[1776298992041,36.61,74521.52,0.0,-0.63921,0.00014,26.59908]
[1776298992197,36.61,74521.52,0.0,-0.63921,0.00014,26.59908]
[1776298992439,36.61,74521.52,0.0,-0.63921,0.00014,26.59908]
[1776298992530,36.6,74521.66,0.0,-0.63921,0.00014,26.5993]
[1776298994474,36.6,74521.66,0.0,-0.63921,0.00014,26.5993]
[1776298994576,36.6,74520.74,0.0,-0.63935,0.00014,26.5954]
[1776298997489,36.6,74520.74,0.0,-0.63935,0.00014,26.59529]
[1776298997591,36.6,74518.8,0.0,-0.63964,0.00014,26.5873]
[1776299001788,36.59,74520.39,0.0,-0.63942,0.00014,26.59347]
[1776299002315,36.59,74522.54,0.0,-0.63911,0.00014,26.60198]
[1776299002416,36.59,74528.23,0.0,-0.6383,0.00014,26.62447]
[1776299003623,36.59,74528.23,0.0,-0.6383,0.00014,26.62447]
[1776299003689,36.59,74532.33,0.0,-0.63771,0.00014,26.64079]
[1776299004640,36.59,74532.33,0.0,-0.63771,0.00014,26.64079]
[1776299004740,36.59,74533.45,0.0,-0.63755,0.00014,26.64524]
[1776299010045,36.59,74534.28,0.0,-0.63743,0.00014,26.64857]
[1776299015080,36.59,74535.04,0.0,-0.63733,0.00014,26.64849]
[1776299018539,36.59,74535.84,0.0,-0.63721,0.00014,26.65169]
[1776299018640,36.59,74535.64,0.0,-0.63724,0.00014,26.65094]
[1776299020685,36.59,74535.64,0.0,-0.63724,0.00014,26.65094]
[1776299020786,36.59,74533.06,0.0,-0.63761,0.00014,26.64077]
[1776299024142,36.59,74537.13,0.0,-0.63702,0.00014,26.65694]
[1776299030184,36.6,74537.46,0.0,-0.63697,0.00014,26.65835]
[1776299034213,36.6,74542.02,0.0,-0.63631,0.00014,26.67637]
[1776299035220,36.6,74537.0,0.0,-0.63703,0.00014,26.65658]
[1776299036226,36.6,74532.75,0.0,-0.63764,0.00014,26.63978]
[1776299041262,36.6,74533.51,0.0,-0.63753,0.00014,26.64294]
[1776299044648,36.6,74533.6,0.0,-0.63751,0.00014,26.64339]
[1776299044750,36.6,74533.96,0.0,-0.63746,0.00014,26.64485]
[1776299048051,36.6,74531.57,0.0,-0.6378,0.00014,26.63544]
[1776299048311,36.6,74531.72,0.0,-0.63779,0.00014,26.63584]
[1776299050324,36.6,74526.68,0.0,-0.63852,0.00014,26.61561]
[1776299052621,36.59,74514.9,0.0,-0.64022,0.00014,26.56825]
[1776299053346,36.59,74514.9,0.0,-0.64023,0.00014,26.56819]
[1776299058380,36.59,74515.33,0.0,-0.64018,0.00014,26.56961]
[1776299063415,36.59,74514.21,0.0,-0.64035,0.00014,26.56476]
[1776299068450,36.58,74513.79,0.0,-0.64042,0.00014,26.56273]
[1776299069182,36.58,74513.79,0.0,-0.64042,0.00014,26.56273]
[1776299069458,36.58,74513.93,0.0,-0.64041,0.00014,26.56323]
[1776299070723,36.58,74513.93,0.0,-0.64041,0.00014,26.56323]
[1776299070824,36.58,74527.04,0.0,-0.63852,0.00014,26.61572]
[1776299071471,36.58,74527.04,0.0,-0.63854,0.00014,26.61245]
[1776299074653,36.58,74527.8,0.0,-0.63844,0.00014,26.61528]
[1776299074799,36.58,74527.8,0.0,-0.63844,0.00014,26.61528]
[1776299081549,36.57,74529.07,0.0,-0.63829,0.00014,26.61957]
[1776299082832,36.57,74522.82,0.0,-0.63919,0.00014,26.59451]
[1776299083954,36.57,74522.82,0.0,-0.63919,0.00014,26.59451]
[1776299084568,36.57,74520.56,0.0,-0.63952,0.00014,26.58531]
[1776299087300,36.57,74521.61,0.0,-0.63938,0.00014,26.58938]
[1776299087586,36.57,74521.08,0.0,-0.63946,0.00014,26.58719]
[1776299089600,36.57,74515.48,0.0,-0.64027,0.00014,26.56456]
[1776299093094,36.57,74512.16,0.0,-0.64075,0.00014,26.55102]
[1776299093100,36.57,74512.16,0.0,-0.64075,0.00014,26.55102]
[1776299093628,36.57,74512.16,0.0,-0.64075,0.00014,26.55098]
[1776299098663,36.56,74516.9,0.0,-0.64008,0.00014,26.56984]
[1776299101215,36.56,74515.38,0.0,-0.6403,0.00014,26.56366]
[1776299101226,36.56,74515.38,0.0,-0.6403,0.00014,26.56366]
[1776299101684,36.56,74515.65,0.0,-0.64027,0.00014,26.56462]
[1776299106719,36.56,74520.76,0.0,-0.63954,0.00014,26.58484]
[1776299111753,36.55,74521.38,0.0,-0.63947,0.00014,26.58693]
[1776299116789,36.55,74518.36,0.0,-0.63992,0.00014,26.57442]
[1776299118803,36.55,74512.61,0.0,-0.64075,0.00014,26.55109]
[1776299123838,36.55,74513.01,0.0,-0.64071,0.00014,26.55244]
[1776299124749,36.55,74513.01,0.0,-0.64071,0.00014,26.55244]
[1776299124754,36.55,74513.01,0.0,-0.64071,0.00014,26.55244]
[1776299124845,36.55,74513.13,0.0,-0.64069,0.00014,26.55287]
[1776299129252,36.54,74512.74,0.0,-0.64076,0.00014,26.55107]
[1776299129799,36.54,74512.74,0.0,-0.64076,0.00014,26.55107]
[1776299129812,36.54,74512.74,0.0,-0.64076,0.00014,26.55107]
[1776299133375,36.54,74512.81,0.0,-0.64077,0.00014,26.54795]
[1776299133379,36.54,74512.81,0.0,-0.64077,0.00014,26.54795]
[1776299133908,36.54,74514.65,0.0,-0.64051,0.00014,26.55533]
[1776299138944,36.54,74514.02,0.0,-0.64061,0.00014,26.55247]
[1776299143979,36.53,74513.59,0.0,-0.64069,0.00014,26.5504]
[1776299147469,36.53,74513.32,0.0,-0.64073,0.00014,26.54916]
[1776299147472,36.53,74514.77,0.0,-0.64053,0.00014,26.55487]
[1776299149089,36.53,74514.77,0.0,-0.64053,0.00014,26.55487]
[1776299149184,36.53,74522.36,0.0,-0.63944,0.00014,26.58535]
[1776299154142,36.53,74518.78,0.0,-0.63997,0.00014,26.57057]
[1776299154195,36.53,74517.86,0.0,-0.6401,0.00014,26.56677]
[1776299156366,36.53,74517.86,0.0,-0.64011,0.00014,26.56669]
[1776299156395,36.52,74518.25,0.0,-0.64005,0.00014,26.56818]
[1776299158119,36.52,74510.32,0.0,-0.6412,0.00014,26.53597]
[1776299161141,36.52,74505.19,0.0,-0.64195,0.00014,26.51497]
[1776299166176,36.52,74501.6,0.0,-0.64247,0.00014,26.50011]
[1776299171211,36.52,74501.18,0.0,-0.64254,0.00014,26.4982]
[1776299176246,36.52,74502.87,0.0,-0.64231,0.00014,26.50487]
[1776299181650,36.51,74502.34,0.0,-0.64239,0.00014,26.50251]
[1776299181750,36.51,74498.17,0.0,-0.64299,0.00014,26.48536]
[1776299187323,36.51,74502.74,0.0,-0.64234,0.00014,26.5039]
[1776299192357,36.51,74497.94,0.0,-0.64306,0.00014,26.48086]
[1776299193606,36.51,74494.44,0.0,-0.64356,0.00014,26.46639]
[1776299199411,36.51,74491.75,0.0,-0.64395,0.00014,26.45522]
[1776299204455,36.51,74492.86,0.0,-0.64378,0.00014,26.46008]
[1776299210496,36.51,74491.79,0.0,-0.64394,0.00014,26.45574]
[1776299215531,36.51,74495.64,0.0,-0.6434,0.00014,26.47121]
[1776299220565,36.51,74500.47,0.0,-0.64271,0.00014,26.49086]
[1776299221112,36.51,74500.47,0.0,-0.64271,0.00014,26.49086]
[1776299221205,36.51,74500.47,0.0,-0.64271,0.00014,26.49086]
[1776299221573,36.51,74512.87,0.0,-0.64092,0.00014,26.54129]
[1776299223104,36.5,74513.22,0.0,-0.64088,0.00014,26.54264]
[1776299223825,36.5,74520.49,0.0,-0.63983,0.00014,26.57191]
[1776299226608,36.5,74537.23,0.0,-0.63741,0.00014,26.63881]
[1776299229629,36.5,74541.95,0.0,-0.63673,0.00014,26.65752]
[1776299230792,36.5,74541.95,0.0,-0.63673,0.00014,26.65752]
[1776299230852,36.5,74550.84,0.0,-0.63544,0.00014,26.69251]
[1776299232649,36.5,74555.03,0.0,-0.63484,0.00014,26.70887]
[1776299234914,36.5,74555.64,0.0,-0.63475,0.00014,26.71123]
[1776299235015,36.5,74558.35,0.0,-0.63436,0.00015,26.72177]
[1776299236124,36.5,74558.35,0.0,-0.63436,0.00015,26.72174]
[1776299236678,36.5,74560.55,0.0,-0.63404,0.00015,26.73027]
[1776299237684,36.5,74564.78,0.0,-0.63343,0.00015,26.74665]
[1776299238398,36.5,74564.78,0.0,-0.63343,0.00015,26.74665]
[1776299238692,36.5,74566.18,0.0,-0.63323,0.00015,26.75202]
[1776299240185,36.5,74562.38,0.0,-0.63378,0.00015,26.73725]
[1776299240706,36.5,74557.96,0.0,-0.63442,0.00015,26.72002]
[1776299243965,36.5,74548.79,0.0,-0.63575,0.00014,26.68407]
[1776299249862,36.5,74549.86,0.0,-0.6356,0.00014,26.68825]
[1776299249872,36.5,74545.54,0.0,-0.63623,0.00014,26.67124]
[1776299251783,36.5,74534.99,0.0,-0.63777,0.00014,26.62633]
[1776299256818,36.5,74533.11,0.0,-0.63805,0.00014,26.61863]
[1776299261856,36.49,74534.01,0.0,-0.63794,0.00014,26.62171]
[1776299266892,36.49,74535.55,0.0,-0.63774,0.00014,26.62733]
[1776299271927,36.48,74537.56,0.0,-0.63746,0.00014,26.63481]
[1776299274950,36.48,74542.96,0.0,-0.6367,0.00014,26.6559]
[1776299276961,36.48,74537.27,0.0,-0.63753,0.00014,26.63311]
[1776299281996,36.47,74536.64,0.0,-0.63764,0.00014,26.63009]
[1776299287031,36.47,74533.86,0.0,-0.63806,0.00014,26.61852]
[1776299292067,36.46,74536.51,0.0,-0.6377,0.00014,26.62856]
[1776299297102,36.46,74537.55,0.0,-0.63757,0.00014,26.63218]
[1776299303144,36.45,74537.3,0.0,-0.63763,0.00014,26.63054]
[1776299308178,36.44,74536.86,0.0,-0.63772,0.00014,26.62826]
[1776299313214,36.44,74545.94,0.0,-0.63643,0.00015,26.66072]
[1776299314456,36.44,74552.65,0.0,-0.63546,0.00015,26.68717]
[1776299315348,36.44,74552.65,0.0,-0.63546,0.00015,26.68717]
[1776299315449,36.44,74553.24,0.0,-0.63537,0.00015,26.68949]
[1776299317457,36.44,74553.24,0.0,-0.63537,0.00015,26.68948]
[1776299317679,36.44,74553.24,0.0,-0.63537,0.00015,26.68948]
[1776299317737,36.44,74559.94,0.0,-0.6344,0.00015,26.71571]
[1776299319262,36.44,74573.72,0.0,-0.63239,0.00015,26.76921]
[1776299320269,36.44,74576.41,0.0,-0.632,0.00015,26.77957]
[1776299322165,36.44,74576.41,0.0,-0.632,0.00015,26.77957]
[1776299321274,36.44,74582.43,0.0,-0.63113,0.00015,26.80266]
[1776299322444,36.44,74582.43,0.0,-0.63113,0.00015,26.80266]
[1776299322453,36.44,74586.56,0.0,-0.63053,0.00015,26.8184]
[1776299324526,36.44,74592.7,0.0,-0.62963,0.00015,26.84168]
[1776299326309,36.44,74597.07,0.0,-0.629,0.00015,26.85812]
[1776299330338,36.44,74592.56,0.0,-0.62967,0.00015,26.84085]
[1776299334602,36.43,74584.17,0.0,-0.6309,0.00015,26.80871]
[1776299340407,36.43,74582.12,0.0,-0.6312,0.00015,26.80073]
[1776299345443,36.43,74581.51,0.0,-0.6313,0.00015,26.79828]
[1776299351485,36.43,74580.76,0.0,-0.63141,0.00015,26.79527]
[1776299354742,36.43,74576.76,0.0,-0.632,0.00015,26.77973]
[1776299358537,36.43,74585.48,0.0,-0.63073,0.00015,26.81309]
[1776299361558,36.43,74586.73,0.0,-0.63055,0.00015,26.81798]
[1776299362566,36.43,74592.35,0.0,-0.62972,0.00015,26.83939]
[1776299364815,36.43,74584.61,0.0,-0.63085,0.00015,26.81003]
[1776299370621,36.43,74582.34,0.0,-0.63117,0.00015,26.80163]
[1776299375657,36.44,74581.61,0.0,-0.63128,0.00015,26.79589]
[1776299380695,36.44,74583.33,0.0,-0.63102,0.00015,26.80266]
[1776299386736,36.44,74584.22,0.0,-0.63088,0.00015,26.80625]
[1776299391771,36.44,74584.09,0.0,-0.6309,0.00015,26.80588]
[1776299395035,36.44,74592.63,0.0,-0.62965,0.00015,26.83842]
[1776299400961,36.44,74595.79,0.0,-0.62919,0.00015,26.85039]
[1776299400963,36.44,74595.79,0.0,-0.62919,0.00015,26.85039]
[1776299401062,36.44,74608.34,0.0,-0.62736,0.00015,26.89754]
[1776299401843,36.44,74608.34,0.0,-0.62736,0.00015,26.89751]
[1776299402850,36.44,74623.2,0.0,-0.62519,0.00015,26.95256]
[1776299405106,36.44,74632.34,0.0,-0.62385,0.00015,26.98594]
[1776299406191,36.44,74632.34,0.0,-0.62385,0.00015,26.98594]
[1776299406878,36.44,74632.99,0.0,-0.62376,0.00015,26.98839]
[1776299408169,36.44,74632.99,0.0,-0.62376,0.00015,26.98839]
[1776299408271,36.44,74628.74,0.0,-0.62438,0.00015,26.9729]
[1776299409248,36.44,74628.74,0.0,-0.62438,0.00015,26.9729]
[1776299410235,36.44,74628.74,0.0,-0.62437,0.00015,26.97295]
[1776299410253,36.44,74651.73,0.0,-0.621,0.00015,27.05622]
[1776299410579,36.44,74651.73,0.0,-0.621,0.00015,27.05622]
[1776299410919,36.44,74651.73,0.0,-0.621,0.00015,27.05621]
[1776299411917,36.44,74665.42,0.0,-0.61899,0.00015,27.10484]
[1776299416952,36.44,74674.81,0.0,-0.61761,0.00015,27.13781]
[1776299418255,36.44,74674.81,0.0,-0.61761,0.00015,27.13781]
[1776299418268,36.44,74683.46,0.0,-0.61634,0.00015,27.16793]
[1776299419973,36.44,74691.53,0.0,-0.61515,0.00015,27.19577]
[1776299422995,36.44,74701.8,0.0,-0.61364,0.00015,27.23081]
[1776299424001,36.44,74708.33,0.0,-0.61267,0.00015,27.25291]
[1776299426719,36.44,74706.3,0.0,-0.61297,0.00015,27.24605]
[1776299427023,36.44,74702.07,0.0,-0.6136,0.00015,27.2317]
[1776299427830,36.44,74702.07,0.0,-0.6136,0.00015,27.2317]
[1776299428030,36.44,74698.97,0.0,-0.61405,0.00015,27.22115]
[1776299429506,36.44,74699.92,0.0,-0.61391,0.00015,27.22438]
[1776299432986,36.44,74702.86,0.0,-0.6135,0.00015,27.23122]
[1776299433092,36.44,74702.19,0.0,-0.61359,0.00015,27.22893]
[1776299438103,36.44,74700.49,0.0,-0.61385,0.00015,27.22313]
[1776299441123,36.44,74694.11,0.0,-0.61479,0.00015,27.2013]
[1776299445152,36.44,74700.0,0.0,-0.61392,0.00015,27.22137]
[1776299446041,36.44,74700.0,0.0,-0.61392,0.00015,27.22137]
[1776299447165,36.44,74707.16,0.0,-0.61287,0.00015,27.24568]
[1776299448961,36.44,74707.69,0.0,-0.61279,0.00015,27.24747]
[1776299449180,36.44,74709.59,0.0,-0.61251,0.00015,27.25388]
[1776299454216,36.44,74714.07,0.0,-0.61185,0.00015,27.26891]
[1776299454852,36.44,74714.07,0.0,-0.61185,0.00015,27.26891]
[1776299455070,36.44,74714.07,0.0,-0.61185,0.00015,27.26891]
[1776299457238,36.44,74705.14,0.0,-0.61317,0.00015,27.23876]
[1776299459335,36.44,74705.14,0.0,-0.61317,0.00015,27.23873]
[1776299460258,36.44,74703.16,0.0,-0.61346,0.00015,27.23197]
[1776299462196,36.44,74700.95,0.0,-0.61379,0.00015,27.22444]
[1776299462277,36.44,74700.15,0.0,-0.61391,0.00015,27.2217]
[1776299463280,36.43,74684.97,0.0,-0.61615,0.00015,27.16958]
[1776299464285,36.43,74679.66,0.0,-0.61693,0.00015,27.15109]
[1776299465101,36.43,74679.66,0.0,-0.61693,0.00015,27.15109]
[1776299466304,36.43,74687.74,0.0,-0.61574,0.00015,27.1791]
[1776299467309,36.43,74701.71,0.0,-0.61368,0.00015,27.22697]
[1776299467843,36.43,74701.71,0.0,-0.61368,0.00015,27.22697]
[1776299468315,36.43,74711.05,0.0,-0.6123,0.00015,27.25856]
[1776299468804,36.43,74711.05,0.0,-0.6123,0.00015,27.25856]
[1776299469322,36.43,74716.82,0.0,-0.61145,0.00015,27.2779]
[1776299470174,36.43,74716.82,0.0,-0.61145,0.00015,27.2779]
[1776299471337,36.43,74724.34,0.0,-0.61034,0.00015,27.30289]
[1776299473604,36.43,74726.27,0.0,-0.61006,0.00015,27.30921]
[1776299474511,36.43,74723.13,0.0,-0.61053,0.00015,27.29876]
[1776299475609,36.43,74733.13,0.0,-0.60905,0.00015,27.33174]
[1776299477111,36.43,74733.13,0.0,-0.60905,0.00015,27.33174]
[1776299477210,36.43,74735.88,0.0,-0.60864,0.00015,27.34067]
[1776299478475,36.43,74735.88,0.0,-0.60864,0.00015,27.34067]
[1776299478497,36.43,74759.2,0.0,-0.60519,0.00015,27.41602]
[1776299479399,36.43,74759.2,0.0,-0.60519,0.00015,27.41601]
[1776299480974,36.43,74759.2,0.0,-0.60519,0.00015,27.41601]
[1776299481075,36.43,74760.47,0.0,-0.60501,0.00015,27.41982]
[1776299482311,36.43,74760.47,0.0,-0.60501,0.00015,27.41982]
[1776299482418,36.42,74755.3,0.0,-0.60579,0.00015,27.40317]
[1776299484312,36.42,74755.3,0.0,-0.60579,0.00015,27.40317]
[1776299484433,36.42,74751.69,0.0,-0.60632,0.00015,27.39158]
[1776299489469,36.42,74754.11,0.0,-0.60596,0.00015,27.39938]
[1776299492460,36.42,74755.08,0.0,-0.60582,0.00015,27.4025]
[1776299492557,36.43,74759.66,0.0,-0.60515,0.00015,27.41405]
[1776299494149,36.43,74768.64,0.0,-0.60381,0.00015,27.44252]
[1776299495055,36.43,74768.64,0.0,-0.60381,0.00015,27.44252]
[1776299495076,36.43,74770.78,0.0,-0.60349,0.00015,27.44926]
[1776299498453,36.43,74771.75,0.0,-0.60335,0.00015,27.45229]
[1776299500549,36.42,74775.89,0.0,-0.60274,0.00015,27.46523]
[1776299500650,36.42,74785.37,0.0,-0.60134,0.00015,27.49452]
[1776299502590,36.43,74783.17,0.0,-0.60163,0.00015,27.48834]
[1776299509611,36.44,74780.14,0.0,-0.60204,0.00015,27.4796]
[1776299513603,36.45,74775.61,0.0,-0.6027,0.00015,27.46577]
[1776299513679,36.45,74783.64,0.0,-0.60151,0.00015,27.49071]
[1776299516274,36.45,74783.64,0.0,-0.60151,0.00015,27.49076]
[1776299516363,36.46,74786.06,0.0,-0.60112,0.00015,27.4988]
[1776299520697,36.47,74779.07,0.0,-0.60214,0.00015,27.47752]
[1776299522710,36.47,74783.65,0.0,-0.60145,0.00015,27.49178]
[1776299527738,36.47,74783.59,0.0,-0.60145,0.00015,27.49173]
[1776299529408,36.47,74783.59,0.0,-0.60145,0.00015,27.49173]
[1776299529752,36.47,74789.47,0.0,-0.60058,0.00015,27.50987]
[1776299530759,36.47,74795.21,0.0,-0.59972,0.00015,27.52756]
[1776299531456,36.47,74795.21,0.0,-0.59972,0.00015,27.52756]
[1776299533677,36.47,74795.52,0.0,-0.59967,0.00015,27.52856]
[1776299533729,36.47,74795.52,0.0,-0.59967,0.00015,27.52856]
[1776299533803,36.48,74785.66,0.0,-0.60113,0.00015,27.49841]
[1776299534695,36.48,74785.66,0.0,-0.60113,0.00015,27.49841]
[1776299534796,36.48,74789.75,0.0,-0.60051,0.00015,27.51111]
[1776299535703,36.48,74789.75,0.0,-0.60051,0.00015,27.51111]
[1776299536037,36.48,74801.59,0.0,-0.59875,0.00015,27.54725]
[1776299536714,36.48,74801.59,0.0,-0.59875,0.00015,27.54725]
[1776299536816,36.48,74800.38,0.0,-0.59893,0.00015,27.5436]
[1776299537813,36.48,74800.38,0.0,-0.59892,0.00015,27.5437]
[1776299540945,36.49,74800.28,0.0,-0.59892,0.00015,27.54376]
[1776299541045,36.49,74799.52,0.0,-0.59902,0.00015,27.54155]
[1776299546107,36.5,74794.75,0.0,-0.59971,0.00015,27.52743]
[1776299547032,36.5,74794.75,0.0,-0.59971,0.00015,27.52743]
[1776299549089,36.5,74793.43,0.0,-0.59991,0.00015,27.52342]
[1776299550904,36.5,74798.28,0.0,-0.59919,0.00015,27.53818]
[1776299551911,36.5,74806.39,0.0,-0.59799,0.00015,27.55954]
[1776299556946,36.5,74808.67,0.0,-0.59765,0.00015,27.56636]
[1776299559968,36.5,74802.07,0.0,-0.59863,0.00015,27.54661]
[1776299560975,36.5,74796.78,0.0,-0.59942,0.00015,27.53063]
[1776299563995,36.5,74792.17,0.0,-0.6001,0.00015,27.51663]
[1776299569031,36.5,74793.07,0.0,-0.59996,0.00015,27.51942]
[1776299574065,36.5,74791.92,0.0,-0.60013,0.00015,27.51595]
[1776299579089,36.5,74791.62,0.0,-0.60017,0.00015,27.51507]
[1776299579190,36.5,74782.82,0.0,-0.60148,0.00015,27.48806]
[1776299581371,36.5,74782.82,0.0,-0.60148,0.00015,27.48809]
[1776299581403,36.5,74775.62,0.0,-0.60255,0.00015,27.46579]
[1776299583132,36.5,74767.98,0.0,-0.60368,0.00015,27.44185]
[1776299586397,36.5,74775.87,0.0,-0.60251,0.00015,27.4665]
[1776299588886,36.5,74776.09,0.0,-0.60248,0.00015,27.46713]
[1776299593201,36.5,74780.91,0.0,-0.60177,0.00015,27.48201]
[1776299598236,36.5,74784.89,0.0,-0.60118,0.00015,27.49436]
[1776299602698,36.5,74784.8,0.0,-0.60119,0.00015,27.49412]
[1776299605936,36.5,74793.44,0.0,-0.59991,0.00015,27.52059]
[1776299606114,36.5,74793.44,0.0,-0.59991,0.00015,27.52059]
[1776299606292,36.5,74797.69,0.0,-0.59927,0.00015,27.53352]
[1776299610320,36.5,74792.88,0.0,-0.59999,0.00015,27.51892]
[1776299610531,36.5,74792.88,0.0,-0.59999,0.00015,27.51892]
[1776299613341,36.5,74801.35,0.0,-0.59874,0.00015,27.54155]
[1776299614348,36.5,74802.76,0.0,-0.59853,0.00015,27.54576]
[1776299616460,36.5,74802.86,0.0,-0.59852,0.00015,27.54603]
[1776299616774,36.5,74803.07,0.0,-0.59849,0.00015,27.54663]
[1776299616778,36.5,74803.07,0.0,-0.59849,0.00015,27.54663]
[1776299617370,36.5,74818.87,0.0,-0.59614,0.00015,27.59369]
[1776299618377,36.5,74826.09,0.0,-0.59506,0.00015,27.61496]
[1776299619384,36.51,74834.07,0.0,-0.59386,0.00015,27.63841]
[1776299620404,36.51,74839.1,0.0,-0.59309,0.00015,27.65313]
[1776299621175,36.51,74839.1,0.0,-0.59309,0.00015,27.65313]
[1776299621203,36.51,74839.1,0.0,-0.59309,0.00015,27.65313]
[1776299621422,36.51,74839.34,0.0,-0.59305,0.00015,27.65396]
[1776299621982,36.51,74839.34,0.0,-0.59305,0.00015,27.65396]
[1776299622081,36.51,74839.34,0.0,-0.59305,0.00015,27.65396]
[1776299622223,36.51,74839.34,0.0,-0.59305,0.00015,27.65396]
[1776299622328,36.51,74839.34,0.0,-0.59305,0.00015,27.65396]
[1776299622419,36.52,74864.23,0.0,-0.58932,0.00015,27.72436]
[1776299622782,36.52,74864.23,0.0,-0.58932,0.00015,27.72436]
[1776299622870,36.52,74864.23,0.0,-0.58932,0.00015,27.72436]
[1776299623026,36.52,74864.23,0.0,-0.58932,0.00015,27.72436]
[1776299623102,36.52,74864.23,0.0,-0.58932,0.00015,27.72436]
[1776299623224,36.52,74864.23,0.0,-0.58932,0.00015,27.72436]
[1776299623313,36.52,74864.23,0.0,-0.58932,0.00015,27.72436]
[1776299623435,36.52,74864.23,0.0,-0.58932,0.00015,27.72436]
[1776299623497,36.52,74864.23,0.0,-0.58932,0.00015,27.72436]
[1776299623427,36.51,74874.09,0.0,-0.58786,0.00015,27.75134]
[1776299623533,36.51,74874.09,0.0,-0.58786,0.00015,27.75134]
[1776299623592,36.51,74874.09,0.0,-0.58786,0.00015,27.75134]
[1776299623653,36.51,74874.09,0.0,-0.58786,0.00015,27.75134]
[1776299624437,36.5,74875.85,0.0,-0.58762,0.00015,27.75584]
[1776299627399,36.51,74876.7,0.0,-0.58748,0.00015,27.75836]
[1776299627470,36.51,74876.7,0.0,-0.58748,0.00015,27.75836]
[1776299627464,36.51,74881.94,0.0,-0.58669,0.00015,27.77269]
[1776299628461,36.51,74881.94,0.0,-0.58669,0.00015,27.77271]
[1776299630475,36.51,74875.78,0.0,-0.58761,0.00015,27.75599]
[1776299633227,36.52,74872.68,0.0,-0.58806,0.00015,27.74769]
[1776299633496,36.52,74872.62,0.0,-0.58806,0.00015,27.74765]
[1776299637523,36.53,74867.87,0.0,-0.58874,0.00015,27.7351]
[1776299640545,36.54,74861.39,0.0,-0.58967,0.00015,27.71771]
[1776299642558,36.55,74851.0,0.0,-0.59122,0.00015,27.68869]
[1776299643898,36.54,74845.38,0.0,-0.59206,0.00015,27.67268]
[1776299646801,36.54,74844.77,0.0,-0.59215,0.00015,27.67096]
[1776299648202,36.54,74844.77,0.0,-0.59215,0.00015,27.67096]
[1776299648239,36.54,74844.77,0.0,-0.59215,0.00015,27.67096]
[1776299648265,36.54,74844.77,0.0,-0.59215,0.00015,27.67096]
[1776299648294,36.54,74844.77,0.0,-0.59215,0.00015,27.67096]
[1776299648326,36.54,74844.77,0.0,-0.59215,0.00015,27.67096]
[1776299648427,36.54,74844.88,0.0,-0.59213,0.00015,27.6713]
[1776299653640,36.54,74845.56,0.0,-0.59204,0.00015,27.67313]
[1776299654589,36.54,74845.56,0.0,-0.59204,0.00015,27.67313]
[1776299654638,36.54,74845.56,0.0,-0.59204,0.00015,27.67313]
[1776299654644,36.54,74859.79,0.0,-0.58992,0.00015,27.71317]
[1776299655650,36.54,74857.7,0.0,-0.59024,0.00015,27.70712]
[1776299658244,36.53,74848.28,0.0,-0.59168,0.00015,27.68006]
[1776299660686,36.51,74842.89,0.0,-0.59253,0.00015,27.66388]
[1776299665722,36.48,74845.49,0.0,-0.59224,0.00015,27.66979]
[1776299671764,36.45,74847.12,0.0,-0.59207,0.00015,27.67033]
[1776299672772,36.45,74852.34,0.0,-0.59128,0.00015,27.68516]
[1776299676468,36.45,74852.61,0.0,-0.59125,0.00015,27.68589]
[1776299676520,36.45,74852.92,0.0,-0.5912,0.00015,27.68673]
[1776299677035,36.45,74859.86,0.0,-0.59017,0.00015,27.70624]
[1776299678815,36.45,74865.98,0.0,-0.58926,0.00015,27.72321]
[1776299683850,36.44,74864.31,0.0,-0.58954,0.00015,27.71794]
[1776299688884,36.43,74861.64,0.0,-0.58997,0.00015,27.71003]
[1776299693920,36.45,74861.22,0.0,-0.58997,0.00015,27.70997]
[1776299698958,36.47,74860.57,0.0,-0.59001,0.00015,27.70908]
[1776299704010,36.49,74863.52,0.0,-0.58952,0.00015,27.71801]
[1776299706013,36.49,74850.87,0.0,-0.59141,0.00015,27.68258]
[1776299707246,36.49,74850.15,0.0,-0.59151,0.00015,27.68062]
[1776299710045,36.49,74839.53,0.0,-0.59309,0.00015,27.65041]
[1776299711051,36.49,74839.96,0.0,-0.59302,0.00015,27.6517]
[1776299716086,36.5,74836.36,0.0,-0.59354,0.00015,27.64165]
[1776299719144,36.5,74837.28,0.0,-0.5934,0.00015,27.64444]
[1776299719204,36.5,74837.28,0.0,-0.5934,0.00015,27.64444]
[1776299719233,36.5,74837.28,0.0,-0.5934,0.00015,27.64444]
[1776299719262,36.5,74837.28,0.0,-0.5934,0.00015,27.64444]
[1776299719422,36.5,74837.28,0.0,-0.5934,0.00015,27.64444]
[1776299719490,36.51,74848.3,0.0,-0.59174,0.00015,27.67608]
[1776299719999,36.51,74848.3,0.0,-0.59174,0.00015,27.67608]
[1776299720069,36.51,74848.3,0.0,-0.59174,0.00015,27.67608]
[1776299720097,36.51,74848.3,0.0,-0.59174,0.00015,27.67608]
[1776299720157,36.51,74848.3,0.0,-0.59174,0.00015,27.67608]
[1776299720594,36.51,74845.31,0.0,-0.59219,0.00015,27.66763]
[1776299721568,36.51,74845.31,0.0,-0.59219,0.00015,27.66763]
[1776299722128,36.51,74843.3,0.0,-0.59248,0.00015,27.66195]
[1776299727605,36.51,74840.67,0.0,-0.59286,0.00015,27.65468]
[1776299727386,36.52,74836.06,0.0,-0.59354,0.00015,27.64156]
[1776299728018,36.52,74836.06,0.0,-0.59354,0.00015,27.64156]
[1776299728170,36.52,74836.06,0.0,-0.59354,0.00015,27.64156]
[1776299733205,36.52,74838.47,0.0,-0.59317,0.00015,27.64582]
[1776299738240,36.53,74838.96,0.0,-0.59308,0.00015,27.64756]
[1776299743837,36.54,74842.62,0.0,-0.59251,0.00015,27.65828]
[1776299745254,36.54,74847.16,0.0,-0.59183,0.00015,27.67132]
[1776299745289,36.54,74847.16,0.0,-0.59183,0.00015,27.67132]
[1776299745361,36.54,74854.5,0.0,-0.59073,0.00015,27.6921]
[1776299747150,36.54,74854.5,0.0,-0.59073,0.00015,27.69214]
[1776299747526,36.54,74858.27,0.0,-0.59017,0.00015,27.70274]
[1776299753347,36.55,74857.28,0.0,-0.5903,0.00015,27.70018]
[1776299758634,36.55,74856.36,0.0,-0.59043,0.00015,27.69775]
[1776299761173,36.55,74849.54,0.0,-0.59144,0.00015,27.67868]
[1776299763420,36.55,74840.74,0.0,-0.59274,0.00015,27.65375]
[1776299764426,36.56,74829.31,0.0,-0.59444,0.00015,27.62093]
[1776299765434,36.56,74824.28,0.0,-0.59518,0.00015,27.60635]
[1776299769669,36.56,74822.66,0.0,-0.59542,0.00015,27.60175]
[1776299770468,36.56,74822.66,0.0,-0.5954,0.00015,27.60196]
[1776299771475,36.57,74832.95,0.0,-0.59387,0.00015,27.63196]
[1776299772483,36.57,74834.35,0.0,-0.59366,0.00015,27.63605]
[1776299774497,36.57,74828.25,0.0,-0.59456,0.00015,27.61852]
[1776299776582,36.57,74827.86,0.0,-0.59461,0.00015,27.61745]
[1776299776667,36.57,74834.33,0.0,-0.59365,0.00015,27.63624]
[1776299778526,36.57,74839.27,0.0,-0.5929,0.00015,27.65055]
[1776299784568,36.58,74839.94,0.0,-0.59279,0.00015,27.65273]
[1776299788597,36.58,74844.85,0.0,-0.59205,0.00015,27.66688]
[1776299789603,36.58,74850.58,0.0,-0.59119,0.00015,27.68313]
[1776299790942,36.59,74851.61,0.0,-0.59104,0.00015,27.68606]
[1776299791007,36.59,74851.61,0.0,-0.59104,0.00015,27.68606]
[1776299791246,36.59,74851.61,0.0,-0.59104,0.00015,27.68606]
[1776299791378,36.59,74851.61,0.0,-0.59104,0.00015,27.68606]
[1776299791617,36.59,74854.41,0.0,-0.59063,0.00015,27.69086]
[1776299792624,36.59,74867.2,0.0,-0.58872,0.00015,27.72643]
[1776299793631,36.59,74869.3,0.0,-0.58841,0.00015,27.73221]
[1776299794133,36.59,74869.3,0.0,-0.58841,0.00015,27.73221]
[1776299794187,36.59,74869.3,0.0,-0.58841,0.00015,27.73221]
[1776299794637,36.59,74871.08,0.0,-0.58814,0.00015,27.73709]
[1776299796656,36.59,74865.03,0.0,-0.58904,0.00015,27.72044]
[1776299799673,36.59,74858.94,0.0,-0.58995,0.00015,27.70356]
[1776299802694,36.59,74855.93,0.0,-0.5904,0.00015,27.69521]
[1776299805714,36.59,74851.14,0.0,-0.59111,0.00015,27.68185]
[1776299806547,36.59,74851.14,0.0,-0.59111,0.00015,27.68185]
[1776299806591,36.59,74851.16,0.0,-0.5911,0.00015,27.68194]
[1776299808621,36.59,74842.79,0.0,-0.59234,0.00015,27.6583]
[1776299811757,36.59,74842.34,0.0,-0.5924,0.00015,27.65715]
[1776299816318,36.6,74853.97,0.0,-0.59066,0.00015,27.69024]
[1776299818021,36.6,74855.69,0.0,-0.5904,0.00015,27.69509]
[1776299822290,36.6,74861.12,0.0,-0.58958,0.00015,27.71033]
[1776299826059,36.6,74862.54,0.0,-0.58937,0.00015,27.71432]
[1776299826121,36.6,74862.54,0.0,-0.58937,0.00015,27.71432]
[1776299826151,36.6,74862.54,0.0,-0.58937,0.00015,27.71432]
[1776299826179,36.6,74862.54,0.0,-0.58937,0.00015,27.71432]
[1776299826209,36.6,74862.54,0.0,-0.58937,0.00015,27.71432]
[1776299826238,36.6,74862.54,0.0,-0.58937,0.00015,27.71432]
[1776299826269,36.6,74862.54,0.0,-0.58937,0.00015,27.71432]
[1776299826497,36.6,74862.54,0.0,-0.58937,0.00015,27.71432]
[1776299826598,36.6,74863.27,0.0,-0.58926,0.00015,27.71637]
[1776299828470,36.6,74863.27,0.0,-0.58926,0.00015,27.71637]
[1776299828513,36.6,74863.27,0.0,-0.58926,0.00015,27.71637]
[1776299828569,36.6,74865.99,0.0,-0.58885,0.00015,27.7239]
[1776299833916,36.6,74865.34,0.0,-0.58895,0.00015,27.72214]
[1776299838951,36.61,74865.53,0.0,-0.58892,0.00015,27.72267]
[1776299842980,36.6,74872.2,0.0,-0.58792,0.00015,27.74097]
[1776299844993,36.6,74867.49,0.0,-0.58863,0.00015,27.72792]
[1776299850029,36.6,74866.02,0.0,-0.58886,0.00015,27.72383]
[1776299855065,36.6,74864.8,0.0,-0.58905,0.00015,27.71734]
[1776299857083,36.6,74852.81,0.0,-0.59084,0.00015,27.68394]
[1776299859486,36.6,74851.04,0.0,-0.5911,0.00015,27.67899]
[1776299863227,36.6,74858.34,0.0,-0.59001,0.00015,27.69947]
[1776299865135,36.6,74851.91,0.0,-0.59097,0.00015,27.68148]
[1776299865839,36.6,74851.91,0.0,-0.59097,0.00015,27.68148]
[1776299866130,36.6,74851.91,0.0,-0.59097,0.00015,27.68148]
[1776299866203,36.6,74851.91,0.0,-0.59097,0.00015,27.68148]
[1776299866335,36.6,74844.09,0.0,-0.59213,0.00015,27.65938]
[1776299868465,36.6,74844.09,0.0,-0.59213,0.00015,27.65938]
[1776299868566,36.6,74840.13,0.0,-0.59272,0.00015,27.64805]
[1776299870223,36.6,74840.13,0.0,-0.59272,0.00015,27.64805]
[1776299872436,36.6,74837.56,0.0,-0.59311,0.00015,27.64062]
[1776299873181,36.6,74834.97,0.0,-0.5935,0.00015,27.6331]
[1776299873233,36.6,74825.98,0.0,-0.59484,0.00015,27.60708]
[1776299875207,36.6,74824.31,0.0,-0.59508,0.00015,27.60232]
[1776299876213,36.6,74829.26,0.0,-0.59434,0.00015,27.61677]
[1776299877221,36.6,74834.66,0.0,-0.59354,0.00015,27.63242]
[1776299880910,36.6,74838.57,0.0,-0.59294,0.00015,27.64381]
[1776299884373,36.61,74833.9,0.0,-0.59363,0.00015,27.63057]
[1776299886597,36.61,74833.9,0.0,-0.59363,0.00015,27.63057]
[1776299886783,36.61,74833.9,0.0,-0.59363,0.00015,27.63057]
[1776299887296,36.61,74835.42,0.0,-0.5934,0.00015,27.63503]
[1776299888655,36.61,74824.95,0.0,-0.59495,0.00015,27.60484]
[1776299890320,36.61,74813.58,0.0,-0.59664,0.00015,27.5715]
[1776299891323,36.61,74811.19,0.0,-0.59699,0.00015,27.56443]
[1776299895356,36.61,74817.12,0.0,-0.59611,0.00015,27.58189]
[1776299896361,36.61,74822.9,0.0,-0.59525,0.00015,27.59887]
[1776299901396,36.62,74820.49,0.0,-0.5956,0.00015,27.59198]
[1776299905278,36.62,74818.07,0.0,-0.59595,0.00015,27.58499]
[1776299906431,36.62,74825.21,0.0,-0.59489,0.00015,27.60592]
[1776299907278,36.62,74825.21,0.0,-0.59489,0.00015,27.60592]
[1776299907438,36.62,74826.14,0.0,-0.59475,0.00015,27.60865]
[1776299910459,36.62,74830.88,0.0,-0.59404,0.00015,27.62244]
[1776299914486,36.62,74835.65,0.0,-0.59334,0.00015,27.63313]
[1776299915904,36.62,74839.65,0.0,-0.59275,0.00015,27.64458]
[1776299915934,36.62,74839.65,0.0,-0.59275,0.00015,27.64458]
[1776299916245,36.62,74839.65,0.0,-0.59275,0.00015,27.64458]
[1776299918987,36.62,74841.61,0.0,-0.59246,0.00015,27.65018]
[1776299921537,36.62,74835.09,0.0,-0.59343,0.00015,27.63153]
[1776299923550,36.62,74847.2,0.0,-0.59162,0.00015,27.66605]
[1776299928804,36.62,74848.53,0.0,-0.59143,0.00015,27.66976]
[1776299934627,36.62,74845.59,0.0,-0.59187,0.00015,27.6614]
[1776299939662,36.62,74846.93,0.0,-0.59167,0.00015,27.66517]
[1776299943695,36.62,74839.53,0.0,-0.59277,0.00015,27.64411]
[1776299946712,36.62,74833.18,0.0,-0.59372,0.00015,27.62591]
[1776299949736,36.62,74823.74,0.0,-0.59512,0.00015,27.59857]
[1776299951750,36.62,74820.89,0.0,-0.59554,0.00015,27.59029]
[1776299956786,36.62,74831.28,0.0,-0.59399,0.00015,27.62065]
[1776299957793,36.62,74822.4,0.0,-0.59531,0.00015,27.59488]
[1776299958800,36.62,74816.78,0.0,-0.59614,0.00015,27.57843]
[1776299961051,36.62,74815.61,0.0,-0.59631,0.00015,27.57502]
[1776299961821,36.63,74813.71,0.0,-0.59659,0.00015,27.5695]
[1776299966855,36.63,74810.9,0.0,-0.597,0.00015,27.56127]
[1776299971890,36.63,74815.54,0.0,-0.59631,0.00015,27.57205]
[1776299976925,36.63,74815.03,0.0,-0.59639,0.00015,27.57054]
[1776299981961,36.63,74815.71,0.0,-0.59628,0.00015,27.57274]
[1776299985843,36.64,74810.98,0.0,-0.59697,0.00015,27.55888]
[1776299988003,36.64,74806.11,0.0,-0.5977,0.00015,27.54433]
[1776299993050,36.63,74808.44,0.0,-0.59736,0.00015,27.55112]
[1776299997069,36.63,74803.78,0.0,-0.59806,0.00015,27.53705]
[1776300002105,36.62,74802.72,0.0,-0.59824,0.00015,27.5335]
[1776300007140,36.62,74801.95,0.0,-0.59838,0.00015,27.53081]
[1776300012176,36.61,74800.17,0.0,-0.59867,0.00015,27.52505]
[1776300017210,36.6,74802.42,0.0,-0.59835,0.00015,27.53144]
[1776300022246,36.59,74802.98,0.0,-0.59829,0.00015,27.53282]
[1776300027280,36.59,74801.69,0.0,-0.59849,0.00015,27.52872]
[1776300035336,36.58,74801.78,0.0,-0.59851,0.00015,27.52557]
[1776300042387,36.58,74801.2,0.0,-0.59862,0.00015,27.52343]
[1776300044649,36.58,74818.38,0.0,-0.59607,0.00015,27.57447]
[1776300045407,36.57,74818.38,0.0,-0.59607,0.00015,27.57445]
[1776300046415,36.57,74829.56,0.0,-0.5944,0.00015,27.60712]
[1776300047422,36.57,74830.42,0.0,-0.59428,0.00015,27.60961]
[1776300050351,36.57,74830.04,0.0,-0.59433,0.00015,27.6085]
[1776300050450,36.57,74829.15,0.0,-0.59447,0.00015,27.60591]
[1776300054846,36.58,74835.52,0.0,-0.59352,0.00015,27.62438]
[1776300057954,36.58,74839.2,0.0,-0.59297,0.00015,27.63494]
[1776300060637,36.57,74844.12,0.0,-0.59224,0.00015,27.64896]
[1776300060676,36.57,74844.12,0.0,-0.59224,0.00015,27.64896]
[1776300061077,36.57,74844.06,0.0,-0.59225,0.00015,27.64878]
[1776300061209,36.57,74844.06,0.0,-0.59225,0.00015,27.64878]
[1776300061915,36.57,74844.06,0.0,-0.59225,0.00015,27.64878]
[1776300061977,36.57,74844.06,0.0,-0.59225,0.00015,27.64878]
[1776300062003,36.57,74844.06,0.0,-0.59225,0.00015,27.64878]
[1776300062073,36.57,74844.06,0.0,-0.59225,0.00015,27.64878]
[1776300062131,36.57,74844.06,0.0,-0.59225,0.00015,27.64878]
[1776300062158,36.57,74844.06,0.0,-0.59225,0.00015,27.64878]
[1776300062217,36.57,74844.06,0.0,-0.59225,0.00015,27.64878]
[1776300062247,36.57,74844.06,0.0,-0.59225,0.00015,27.64878]
[1776300062528,36.57,74823.6,0.0,-0.59529,0.00015,27.58975]
[1776300063534,36.57,74823.6,0.0,-0.59529,0.00015,27.58975]
[1776300064541,36.58,74822.44,0.0,-0.59546,0.00015,27.58638]
[1776300065374,36.58,74822.44,0.0,-0.59546,0.00015,27.58638]
[1776300067121,36.58,74820.37,0.0,-0.59577,0.00015,27.58038]
[1776300067562,36.58,74820.61,0.0,-0.59573,0.00015,27.58108]
[1776300069791,36.58,74810.99,0.0,-0.59716,0.00015,27.55272]
[1776300071593,36.58,74808.53,0.0,-0.59753,0.00015,27.54535]
[1776300076625,36.58,74812.3,0.0,-0.59697,0.00015,27.55649]
[1776300078639,36.57,74805.67,0.0,-0.59796,0.00015,27.53671]
[1776300083674,36.57,74802.72,0.0,-0.5984,0.00015,27.52778]
[1776300087777,36.57,74817.89,0.0,-0.59615,0.00015,27.57286]
[1776300088214,36.57,74817.89,0.0,-0.59615,0.00015,27.57286]
[1776300088232,36.57,74817.89,0.0,-0.59615,0.00015,27.57286]
[1776300089007,36.57,74817.89,0.0,-0.59615,0.00015,27.57286]
[1776300088857,36.57,74847.63,0.0,-0.59172,0.00015,27.65883]
[1776300089941,36.57,74849.3,0.0,-0.59147,0.00015,27.66355]
[1776300092043,36.57,74849.16,0.0,-0.5915,0.00015,27.66005]
[1776300092741,36.57,74837.94,0.0,-0.59317,0.00015,27.6281]
[1776300097775,36.57,74835.99,0.0,-0.59346,0.00015,27.62254]
[1776300102811,36.57,74832.32,0.0,-0.59401,0.00015,27.61201]
[1776300105142,36.57,74831.74,0.0,-0.59409,0.00015,27.61035]
[1776300105355,36.57,74831.74,0.0,-0.59409,0.00015,27.61035]
[1776300105424,36.57,74831.74,0.0,-0.59409,0.00015,27.61035]
[1776300105492,36.57,74831.74,0.0,-0.59409,0.00015,27.61035]
[1776300105582,36.57,74831.74,0.0,-0.59409,0.00015,27.61035]
[1776300105949,36.57,74831.74,0.0,-0.59409,0.00015,27.61035]
[1776300105957,36.58,74862.42,0.0,-0.58952,0.00015,27.69733]
[1776300106212,36.58,74862.42,0.0,-0.58952,0.00015,27.69733]
[1776300106839,36.57,74862.42,0.0,-0.58952,0.00015,27.69729]
[1776300108217,36.57,74860.84,0.0,-0.58976,0.00015,27.69287]
[1776300108273,36.57,74860.84,0.0,-0.58976,0.00015,27.69287]
[1776300108607,36.57,74860.84,0.0,-0.58976,0.00015,27.69287]
[1776300108675,36.57,74860.84,0.0,-0.58976,0.00015,27.69287]
[1776300108854,36.57,74858.55,0.0,-0.5901,0.00015,27.68646]
[1776300110870,36.57,74849.22,0.0,-0.59149,0.00015,27.66022]
[1776300115906,36.57,74854.73,0.0,-0.59067,0.00015,27.67569]
[1776300117919,36.57,74847.3,0.0,-0.59178,0.00015,27.65471]
[1776300122010,36.57,74842.44,0.0,-0.59251,0.00015,27.64084]
[1776300123949,36.57,74842.44,0.0,-0.59251,0.00015,27.64084]
[1776300124051,36.57,74842.97,0.0,-0.59243,0.00015,27.64235]
[1776300126980,36.57,74835.47,0.0,-0.59355,0.00015,27.62087]
[1776300127255,36.57,74835.47,0.0,-0.59355,0.00015,27.62087]
[1776300127819,36.57,74835.47,0.0,-0.59355,0.00015,27.62087]
[1776300127989,36.57,74833.93,0.0,-0.59378,0.00015,27.61645]
[1776300131606,36.57,74833.23,0.0,-0.59388,0.00015,27.61447]
[1776300131632,36.57,74833.23,0.0,-0.59388,0.00015,27.61447]
[1776300132063,36.57,74836.27,0.0,-0.59343,0.00015,27.62325]
[1776300134626,36.57,74838.42,0.0,-0.59311,0.00015,27.62944]
[1776300134655,36.57,74838.42,0.0,-0.59311,0.00015,27.62944]
[1776300134686,36.57,74838.42,0.0,-0.59311,0.00015,27.62944]
[1776300134715,36.57,74838.42,0.0,-0.59311,0.00015,27.62944]
[1776300134803,36.57,74838.42,0.0,-0.59311,0.00015,27.62944]
[1776300134831,36.57,74838.42,0.0,-0.59311,0.00015,27.62944]
[1776300134862,36.57,74838.42,0.0,-0.59311,0.00015,27.62944]
[1776300134890,36.57,74838.42,0.0,-0.59311,0.00015,27.62944]
[1776300134950,36.57,74838.42,0.0,-0.59311,0.00015,27.62944]
[1776300137773,36.57,74840.01,0.0,-0.59287,0.00015,27.63401]
[1776300141257,36.57,74835.54,0.0,-0.59353,0.00015,27.6212]
[1776300141417,36.57,74835.54,0.0,-0.59353,0.00015,27.6212]
[1776300141458,36.57,74834.82,0.0,-0.59364,0.00015,27.61914]
[1776300143092,36.57,74824.72,0.0,-0.59514,0.00015,27.58987]
[1776300145106,36.57,74821.88,0.0,-0.59556,0.00015,27.58162]
[1776300148127,36.58,74815.81,0.0,-0.59646,0.00015,27.56384]
[1776300150365,36.58,74822.32,0.0,-0.59549,0.00015,27.58307]
[1776300156184,36.58,74824.64,0.0,-0.59514,0.00015,27.58693]
[1776300161218,36.58,74822.91,0.0,-0.59539,0.00015,27.58203]
[1776300167260,36.58,74816.34,0.0,-0.59637,0.00015,27.56276]
[1776300172295,36.58,74818.57,0.0,-0.59604,0.00015,27.56926]
[1776300177331,36.58,74818.84,0.0,-0.596,0.00015,27.56998]
[1776300179345,36.58,74812.53,0.0,-0.59694,0.00015,27.55133]
[1776300182955,36.58,74804.45,0.0,-0.59814,0.00015,27.52722]
[1776300184380,36.58,74796.01,0.0,-0.5994,0.00015,27.50175]
[1776300185387,36.58,74794.16,0.0,-0.59968,0.00015,27.49608]
[1776300190647,36.57,74794.21,0.0,-0.59969,0.00015,27.49591]
[1776300196464,36.57,74794.75,0.0,-0.59963,0.00015,27.49718]
[1776300199484,36.56,74800.6,0.0,-0.59877,0.00015,27.51467]
[1776300202507,36.56,74808.54,0.0,-0.5976,0.00015,27.53834]
[1776300205528,36.56,74812.7,0.0,-0.59698,0.00015,27.55065]
[1776300206535,36.56,74818.0,0.0,-0.5962,0.00015,27.56631]
[1776300208548,36.56,74821.73,0.0,-0.59564,0.00015,27.5773]
[1776300210787,36.56,74814.57,0.0,-0.5967,0.00015,27.55621]
[1776300215787,36.56,74815.23,0.0,-0.59662,0.00015,27.5551]
[1776300221640,36.56,74816.03,0.0,-0.59649,0.00015,27.55751]
[1776300226676,36.56,74813.83,0.0,-0.59682,0.00015,27.551]
[1776300230934,36.56,74809.12,0.0,-0.59753,0.00015,27.53687]
[1776300236744,36.56,74811.76,0.0,-0.59714,0.00015,27.5446]
[1776300241779,36.55,74815.07,0.0,-0.59666,0.00015,27.55428]
[1776300243794,36.55,74816.09,0.0,-0.59651,0.00015,27.55732]
[1776300244802,36.55,74821.63,0.0,-0.59568,0.00015,27.57365]
[1776300247822,36.56,74825.94,0.0,-0.59503,0.00015,27.58636]
[1776300252861,36.56,74820.81,0.0,-0.59579,0.00015,27.57152]
[1776300257895,36.56,74818.22,0.0,-0.59616,0.00015,27.56405]
[1776300262933,36.57,74821.91,0.0,-0.5956,0.00015,27.57506]
[1776300265693,36.57,74820.22,0.0,-0.59585,0.00015,27.57018]
[1776300265930,36.57,74820.22,0.0,-0.59585,0.00015,27.57018]
[1776300273001,36.57,74818.2,0.0,-0.59615,0.00015,27.56145]
[1776300275070,36.57,74813.02,0.0,-0.59691,0.00015,27.54621]
[1776300277507,36.58,74810.8,0.0,-0.59724,0.00015,27.53968]
[1776300278037,36.57,74809.93,0.0,-0.59737,0.00015,27.53705]
[1776300283197,36.57,74809.64,0.0,-0.59742,0.00015,27.53601]
[1776300285086,36.57,74801.82,0.0,-0.59859,0.00015,27.51247]
[1776300287102,36.57,74800.63,0.0,-0.59877,0.00015,27.50883]
[1776300292134,36.57,74802.2,0.0,-0.59855,0.00015,27.51342]
[1776300295293,36.56,74803.19,0.0,-0.59841,0.00015,27.51632]
[1776300296163,36.56,74803.58,0.0,-0.59835,0.00015,27.51747]
[1776300297169,36.56,74790.71,0.0,-0.60027,0.00015,27.47842]
[1776300298176,36.56,74786.96,0.0,-0.60083,0.00015,27.46689]
[1776300303134,36.56,74785.55,0.0,-0.60105,0.00015,27.46233]
[1776300303152,36.56,74785.55,0.0,-0.60105,0.00015,27.46233]
[1776300304219,36.55,74778.83,0.0,-0.60205,0.00015,27.44149]
[1776300305226,36.55,74771.04,0.0,-0.60321,0.00015,27.41721]
[1776300305447,36.55,74771.04,0.0,-0.60321,0.00015,27.41721]
[1776300305478,36.55,74771.04,0.0,-0.60321,0.00015,27.41721]
[1776300306232,36.55,74772.39,0.0,-0.60301,0.00015,27.4214]
[1776300311268,36.55,74769.83,0.0,-0.6034,0.00015,27.41326]
[1776300313282,36.55,74764.0,0.0,-0.60427,0.00015,27.39488]
[1776300313430,36.55,74764.0,0.0,-0.60427,0.00015,27.39488]
[1776300314289,36.55,74762.63,0.0,-0.60447,0.00015,27.39054]
[1776300317309,36.55,74767.72,0.0,-0.60372,0.00015,27.40652]
[1776300320330,36.55,74769.17,0.0,-0.60351,0.00015,27.41099]
[1776300325365,36.54,74769.37,0.0,-0.60349,0.00015,27.41146]
[1776300330494,36.54,74766.62,0.0,-0.6039,0.00015,27.40268]
[1776300336442,36.54,74767.17,0.0,-0.60384,0.00015,27.40112]
[1776300339900,36.54,74768.1,0.0,-0.60371,0.00015,27.40398]
[1776300346531,36.53,74769.39,0.0,-0.60353,0.00015,27.40781]
[1776300350541,36.53,74776.72,0.0,-0.60245,0.00015,27.43045]
[1776300355575,36.53,74777.87,0.0,-0.60229,0.00015,27.43379]
[1776300358844,36.52,74778.88,0.0,-0.60215,0.00015,27.43684]
[1776300358945,36.52,74780.5,0.0,-0.60191,0.00015,27.44181]
[1776300360992,36.52,74780.5,0.0,-0.60191,0.00015,27.44177]
[1776300361093,36.52,74788.92,0.0,-0.60067,0.00015,27.4676]
[1776300366653,36.52,74776.58,0.0,-0.60252,0.00015,27.42921]
[1776300367660,36.52,74777.65,0.0,-0.60236,0.00015,27.4325]
[1776300372694,36.51,74779.22,0.0,-0.60214,0.00015,27.43718]
[1776300377681,36.51,74782.0,0.0,-0.60173,0.00015,27.44565]
[1776300383773,36.51,74781.83,0.0,-0.60177,0.00015,27.44488]
[1776300392056,36.5,74784.07,0.0,-0.60147,0.00015,27.44839]
[1776300395856,36.5,74789.36,0.0,-0.60069,0.00015,27.46456]
[1776300400892,36.49,74787.75,0.0,-0.60094,0.00015,27.45943]
[1776300405927,36.49,74784.49,0.0,-0.60143,0.00015,27.44919]
[1776300412196,36.49,74783.53,0.0,-0.60159,0.00015,27.44597]
[1776300412527,36.49,74783.53,0.0,-0.60159,0.00015,27.44597]
[1776300412605,36.49,74783.53,0.0,-0.60159,0.00015,27.44597]
[1776300413983,36.49,74777.42,0.0,-0.6025,0.00015,27.42699]
[1776300416604,36.49,74779.95,0.0,-0.60212,0.00015,27.4348]
[1776300417004,36.48,74773.69,0.0,-0.60306,0.00015,27.41527]
[1776300419019,36.48,74770.57,0.0,-0.60352,0.00015,27.40546]
[1776300420052,36.48,74763.58,0.0,-0.60456,0.00015,27.38341]
[1776300420822,36.48,74763.58,0.0,-0.60456,0.00015,27.38341]
[1776300421034,36.48,74760.29,0.0,-0.60505,0.00015,27.37297]
[1776300423173,36.48,74752.72,0.0,-0.60617,0.00015,27.34881]
[1776300423836,36.48,74752.72,0.0,-0.60617,0.00015,27.34881]
[1776300429409,36.48,74753.02,0.0,-0.60613,0.00015,27.34982]
[1776300434125,36.48,74747.38,0.0,-0.60696,0.00015,27.33169]
[1776300440167,36.48,74744.83,0.0,-0.60734,0.00015,27.32345]
[1776300445203,36.49,74739.74,0.0,-0.60809,0.00015,27.30695]
[1776300452252,36.49,74738.22,0.0,-0.60833,0.00015,27.29899]
[1776300457287,36.49,74729.79,0.0,-0.60957,0.00015,27.27149]
[1776300458294,36.49,74725.39,0.0,-0.61022,0.00015,27.25701]
[1776300461315,36.49,74720.98,0.0,-0.61086,0.00015,27.24255]
[1776300466350,36.5,74717.87,0.0,-0.61131,0.00015,27.23249]
[1776300468363,36.5,74712.68,0.0,-0.61207,0.00015,27.21515]
[1776300473399,36.49,74712.28,0.0,-0.61214,0.00015,27.21372]
[1776300478433,36.49,74716.43,0.0,-0.61153,0.00015,27.22753]
[1776300483470,36.49,74714.82,0.0,-0.61177,0.00015,27.22207]
[1776300488505,36.49,74713.44,0.0,-0.61198,0.00015,27.2174]
[1776300494547,36.49,74711.39,0.0,-0.61228,0.00015,27.2105]
[1776300498575,36.49,74716.57,0.0,-0.61151,0.00015,27.22787]
[1776300504617,36.49,74716.3,0.0,-0.61156,0.00015,27.22692]
[1776300509652,36.5,74717.17,0.0,-0.61141,0.00015,27.23026]
[1776300514687,36.5,74718.37,0.0,-0.61122,0.00015,27.23156]
[1776300520355,36.51,74718.83,0.0,-0.61114,0.00015,27.23344]
[1776300525764,36.52,74719.4,0.0,-0.61102,0.00015,27.23593]
[1776300530803,36.52,74719.44,0.0,-0.61099,0.00015,27.2365]
[1776300535835,36.53,74720.43,0.0,-0.61083,0.00015,27.24021]
[1776300539863,36.53,74713.79,0.0,-0.61179,0.00015,27.21835]
[1776300540816,36.53,74713.79,0.0,-0.61179,0.00015,27.21835]
[1776300540820,36.53,74713.79,0.0,-0.61179,0.00015,27.21835]
[1776300544772,36.54,74710.54,0.0,-0.61227,0.00015,27.20751]
[1776300544873,36.54,74710.08,0.0,-0.61234,0.00015,27.20598]
[1776300547918,36.54,74705.07,0.0,-0.61308,0.00015,27.18915]
[1776300553190,36.54,74711.41,0.0,-0.61214,0.00015,27.21055]
[1776300554967,36.54,74716.55,0.0,-0.61138,0.00015,27.22775]
[1776300556981,36.54,74718.78,0.0,-0.61105,0.00015,27.23517]
[1776300559115,36.54,74718.55,0.0,-0.61108,0.00015,27.2344]
[1776300559283,36.54,74718.55,0.0,-0.61108,0.00015,27.2344]
[1776300559319,36.54,74718.01,0.0,-0.61116,0.00015,27.2326]
[1776300561010,36.54,74727.51,0.0,-0.60975,0.00015,27.26412]
[1776300562017,36.54,74730.96,0.0,-0.60924,0.00015,27.27552]
[1776300563208,36.54,74730.96,0.0,-0.60924,0.00015,27.27552]
[1776300569065,36.55,74730.43,0.0,-0.6093,0.00015,27.27416]
[1776300574207,36.55,74729.72,0.0,-0.6094,0.00015,27.26896]
[1776300576221,36.55,74722.06,0.0,-0.61053,0.00015,27.24381]
[1776300579243,36.55,74717.44,0.0,-0.61121,0.00015,27.22863]
[1776300584278,36.56,74717.64,0.0,-0.61117,0.00015,27.22952]
[1776300589314,36.56,74718.14,0.0,-0.61108,0.00015,27.23138]
[1776300594349,36.56,74721.06,0.0,-0.61064,0.00015,27.24126]
[1776300599384,36.57,74723.6,0.0,-0.61026,0.00015,27.24985]
[1776300602410,36.57,74731.19,0.0,-0.60913,0.00015,27.27497]
[1776300605629,36.57,74734.75,0.0,-0.6086,0.00015,27.2867]
[1776300606442,36.58,74757.92,0.0,-0.60514,0.00015,27.36169]
[1776300607271,36.58,74757.92,0.0,-0.60514,0.00015,27.36169]
[1776300607490,36.58,74757.92,0.0,-0.60514,0.00015,27.36169]
[1776300607588,36.58,74778.26,0.0,-0.60213,0.00015,27.42546]
[1776300608456,36.58,74778.26,0.0,-0.60213,0.00015,27.42546]
[1776300609576,36.58,74778.26,0.0,-0.60213,0.00015,27.42546]
[1776300609582,36.58,74774.65,0.0,-0.60267,0.00015,27.41423]
[1776300613491,36.57,74770.13,0.0,-0.60334,0.00015,27.40002]
[1776300615508,36.57,74765.12,0.0,-0.60409,0.00015,27.38426]
[1776300616513,36.57,74771.24,0.0,-0.60318,0.00015,27.40343]
[1776300616831,36.57,74771.24,0.0,-0.60318,0.00015,27.40343]
[1776300617873,36.57,74771.24,0.0,-0.60318,0.00015,27.40342]
[1776300618531,36.57,74776.15,0.0,-0.60245,0.00015,27.41869]
[1776300619540,36.57,74781.55,0.0,-0.60165,0.00015,27.43537]
[1776300621787,36.57,74778.16,0.0,-0.60216,0.00015,27.42481]
[1776300623793,36.57,74772.22,0.0,-0.60305,0.00015,27.40627]
[1776300624600,36.57,74772.22,0.0,-0.60305,0.00015,27.40627]
[1776300624572,36.57,74766.11,0.0,-0.60395,0.00015,27.38711]
[1776300625579,36.57,74766.53,0.0,-0.60389,0.00015,27.38841]
[1776300629608,36.57,74772.19,0.0,-0.60306,0.00015,27.40606]
[1776300631622,36.57,74778.61,0.0,-0.60212,0.00015,27.42287]
[1776300633633,36.57,74780.33,0.0,-0.60187,0.00015,27.42811]
[1776300638671,36.56,74779.31,0.0,-0.60203,0.00015,27.42477]
[1776300642546,36.56,74778.69,0.0,-0.60212,0.00015,27.42281]
[1776300642597,36.56,74781.28,0.0,-0.60175,0.00015,27.43071]
[1776300643820,36.56,74787.79,0.0,-0.60078,0.00015,27.45071]
[1776300646026,36.56,74787.79,0.0,-0.60078,0.00015,27.45068]
[1776300648591,36.56,74791.41,0.0,-0.60025,0.00015,27.46172]
[1776300648610,36.56,74793.08,0.0,-0.6,0.00015,27.46677]
[1776300649748,36.56,74802.68,0.0,-0.59857,0.00015,27.49581]
[1776300650755,36.56,74810.49,0.0,-0.59741,0.00015,27.51916]
[1776300651762,36.56,74810.66,0.0,-0.59739,0.00015,27.51962]
[1776300654504,36.55,74810.61,0.0,-0.5974,0.00015,27.51943]
[1776300654604,36.55,74815.85,0.0,-0.59662,0.00015,27.53497]
[1776300659821,36.55,74822.01,0.0,-0.5957,0.00015,27.55313]
[1776300663962,36.56,74817.28,0.0,-0.5964,0.00015,27.53932]
[1776300669887,36.56,74815.88,0.0,-0.59661,0.00015,27.5352]
[1776300674924,36.55,74815.46,0.0,-0.59668,0.00015,27.53373]
[1776300679957,36.55,74814.08,0.0,-0.5969,0.00015,27.52942]
[1776300685888,36.54,74812.98,0.0,-0.59707,0.00015,27.52598]
[1776300691849,36.54,74811.95,0.0,-0.59724,0.00015,27.52266]
[1776300696072,36.53,74803.79,0.0,-0.59848,0.00015,27.49487]
[1776300701109,36.53,74812.32,0.0,-0.59722,0.00015,27.52027]
[1776300703120,36.53,74819.09,0.0,-0.59622,0.00015,27.54028]
[1776300708155,36.53,74821.3,0.0,-0.5959,0.00015,27.54663]
[1776300713190,36.53,74820.62,0.0,-0.59601,0.00015,27.54447]
[1776300714058,36.53,74820.62,0.0,-0.59601,0.00015,27.54447]
[1776300714314,36.52,74834.54,0.0,-0.59393,0.00015,27.58507]
[1776300715671,36.52,74834.54,0.0,-0.59393,0.00015,27.58507]
[1776300715695,36.52,74840.2,0.0,-0.59309,0.00015,27.60137]
[1776300715781,36.52,74840.2,0.0,-0.59309,0.00015,27.60137]
[1776300716212,36.52,74840.2,0.0,-0.59309,0.00015,27.60137]
[1776300716978,36.52,74840.2,0.0,-0.59309,0.00015,27.60137]
[1776300717712,36.53,74843.22,0.0,-0.59263,0.00015,27.61006]
[1776300719304,36.53,74848.27,0.0,-0.59188,0.00015,27.62446]
[1776300722194,36.53,74846.39,0.0,-0.59216,0.00015,27.61914]
[1776300722228,36.53,74846.39,0.0,-0.59216,0.00015,27.61914]
[1776300724607,36.53,74842.33,0.0,-0.59276,0.00015,27.60758]
[1776300730311,36.53,74843.12,0.0,-0.59264,0.00015,27.60994]
[1776300732575,36.53,74842.94,0.0,-0.59266,0.00015,27.60943]
[1776300733741,36.53,74843.39,0.0,-0.5926,0.00015,27.61074]
[1776300734154,36.53,74843.39,0.0,-0.5926,0.00015,27.61074]
[1776300734460,36.53,74848.49,0.0,-0.59183,0.00015,27.62528]
[1776300737463,36.53,74851.74,0.0,-0.59135,0.00015,27.6345]
[1776300737838,36.53,74851.71,0.0,-0.59135,0.00015,27.63441]
[1776300738274,36.53,74851.71,0.0,-0.59135,0.00015,27.63441]
[1776300738348,36.53,74851.71,0.0,-0.59135,0.00015,27.63441]
[1776300738377,36.53,74851.71,0.0,-0.59135,0.00015,27.63441]
[1776300738549,36.53,74851.71,0.0,-0.59135,0.00015,27.63441]
[1776300738606,36.53,74859.04,0.0,-0.59025,0.00015,27.65502]
[1776300741392,36.53,74862.67,0.0,-0.58972,0.00015,27.665]
[1776300742612,36.53,74862.67,0.0,-0.58972,0.00015,27.665]
[1776300742648,36.53,74862.67,0.0,-0.58972,0.00015,27.665]
[1776300742744,36.52,74860.98,0.0,-0.58998,0.00015,27.66014]
[1776300748442,36.52,74858.43,0.0,-0.59037,0.00015,27.65297]
[1776300752470,36.52,74851.07,0.0,-0.59148,0.00015,27.62916]
[1776300754600,36.52,74846.01,0.0,-0.59224,0.00015,27.61471]
[1776300757288,36.52,74844.35,0.0,-0.59249,0.00015,27.60994]
[1776300757504,36.52,74852.64,0.0,-0.59125,0.00015,27.63349]
[1776300761543,36.52,74848.42,0.0,-0.59188,0.00015,27.62156]
[1776300761581,36.52,74848.42,0.0,-0.59188,0.00015,27.62156]
[1776300761645,36.52,74843.36,0.0,-0.59264,0.00015,27.60716]
[1776300761998,36.52,74843.36,0.0,-0.59264,0.00015,27.60716]
[1776300762396,36.52,74843.36,0.0,-0.59264,0.00015,27.60716]
[1776300764303,36.52,74845.08,0.0,-0.59238,0.00015,27.6121]
[1776300764670,36.52,74857.47,0.0,-0.59052,0.00015,27.64716]
[1776300764775,36.52,74857.47,0.0,-0.59052,0.00015,27.64716]
[1776300765728,36.52,74857.47,0.0,-0.59052,0.00015,27.64716]
[1776300765779,36.52,74858.75,0.0,-0.59033,0.00015,27.65075]
[1776300771607,36.52,74855.7,0.0,-0.59079,0.00015,27.64218]
[1776300776642,36.52,74853.98,0.0,-0.59105,0.00015,27.63735]
[1776300781677,36.52,74852.76,0.0,-0.59123,0.00015,27.63392]
[1776300786712,36.52,74852.62,0.0,-0.59125,0.00015,27.63354]
[1776300788578,36.52,74849.32,0.0,-0.59174,0.00015,27.6242]
[1776300788726,36.52,74845.76,0.0,-0.59227,0.00015,27.61409]
[1776300789201,36.52,74845.76,0.0,-0.59227,0.00015,27.61409]
[1776300791747,36.52,74833.71,0.0,-0.59407,0.00015,27.57952]
[1776300796782,36.53,74829.33,0.0,-0.59472,0.00015,27.56692]
[1776300801818,36.53,74826.09,0.0,-0.59519,0.00015,27.55766]
[1776300804953,36.53,74833.6,0.0,-0.59406,0.00015,27.5796]
[1776300806746,36.53,74834.3,0.0,-0.59395,0.00015,27.58167]
[1776300810984,36.53,74829.43,0.0,-0.59468,0.00015,27.56762]
[1776300815963,36.54,74833.66,0.0,-0.59405,0.00015,27.57691]
[1776300815989,36.54,74833.66,0.0,-0.59405,0.00015,27.57691]
[1776300816048,36.54,74833.66,0.0,-0.59405,0.00015,27.57691]
[1776300816137,36.54,74833.66,0.0,-0.59405,0.00015,27.57691]
[1776300822965,36.54,74828.46,0.0,-0.59481,0.00015,27.56204]
[1776300826994,36.54,74825.96,0.0,-0.59518,0.00015,27.55487]
[1776300828008,36.54,74825.67,0.0,-0.59522,0.00015,27.55405]
[1776300833037,36.55,74826.79,0.0,-0.59504,0.00015,27.5575]
[1776300840087,36.55,74827.96,0.0,-0.59486,0.00015,27.56113]
[1776300841153,36.55,74827.96,0.0,-0.59486,0.00015,27.56113]
[1776300841810,36.55,74827.96,0.0,-0.59486,0.00015,27.56113]
[1776300841212,36.55,74825.16,0.0,-0.59527,0.00015,27.55299]
[1776300842101,36.55,74825.16,0.0,-0.59527,0.00015,27.55302]
[1776300843108,36.55,74817.22,0.0,-0.59645,0.00015,27.52964]
[1776300844114,36.55,74806.31,0.0,-0.59808,0.00015,27.49711]
[1776300845248,36.55,74802.75,0.0,-0.59862,0.00015,27.48637]
[1776300848143,36.55,74796.91,0.0,-0.59949,0.00015,27.46866]
[1776300849991,36.55,74796.75,0.0,-0.59952,0.00015,27.46811]
[1776300850157,36.55,74796.27,0.0,-0.59959,0.00015,27.46658]
[1776300852170,36.54,74800.91,0.0,-0.59891,0.00015,27.48049]
[1776300857206,36.54,74798.67,0.0,-0.59926,0.00015,27.47337]
[1776300862242,36.53,74797.94,0.0,-0.59939,0.00015,27.47083]
[1776300867285,36.53,74793.9,0.0,-0.60001,0.00015,27.45825]
[1776300869801,36.52,74791.21,0.0,-0.60041,0.00015,27.44998]
[1776300871307,36.52,74781.93,0.0,-0.60181,0.00015,27.41818]
[1776300872314,36.52,74779.98,0.0,-0.6021,0.00015,27.41211]
[1776300873704,36.52,74779.98,0.0,-0.6021,0.00015,27.41211]
[1776300873756,36.52,74774.28,0.0,-0.60295,0.00015,27.39431]
[1776300879363,36.52,74771.22,0.0,-0.60341,0.00015,27.38463]
[1776300879961,36.52,74771.22,0.0,-0.60341,0.00015,27.38463]
[1776300885528,36.52,74764.96,0.0,-0.60435,0.00015,27.36487]
[1776300891447,36.52,74763.61,0.0,-0.60455,0.00015,27.36056]
[1776300896482,36.52,74764.42,0.0,-0.60443,0.00015,27.36307]
[1776300901517,36.51,74764.72,0.0,-0.60439,0.00015,27.36392]
[1776300904542,36.51,74758.5,0.0,-0.60532,0.00015,27.34415]
[1776300909578,36.51,74759.91,0.0,-0.60511,0.00015,27.34859]
[1776300914614,36.51,74760.6,0.0,-0.60501,0.00015,27.35073]
[1776300918971,36.51,74758.38,0.0,-0.60534,0.00015,27.34365]
[1776300924683,36.51,74752.51,0.0,-0.60621,0.00015,27.32493]
[1776300929718,36.51,74750.85,0.0,-0.60646,0.00015,27.31966]
[1776300934754,36.51,74747.56,0.0,-0.60695,0.00015,27.30602]
[1776300939788,36.52,74747.13,0.0,-0.60701,0.00015,27.30473]
[1776300944824,36.52,74747.37,0.0,-0.60697,0.00015,27.30561]
[1776300947845,36.52,74754.44,0.0,-0.60592,0.00015,27.32836]
[1776300952880,36.52,74759.73,0.0,-0.60513,0.00015,27.34525]
[1776300953886,36.52,74766.04,0.0,-0.6042,0.00015,27.36522]
[1776300954017,36.52,74766.04,0.0,-0.6042,0.00015,27.36522]
[1776300956025,36.52,74769.57,0.0,-0.60367,0.00015,27.3763]
[1776300961943,36.52,74770.67,0.0,-0.60352,0.00015,27.37962]
[1776300966978,36.51,74771.0,0.0,-0.60347,0.00015,27.38055]
[1776300972014,36.51,74771.27,0.0,-0.60344,0.00015,27.38128]
[1776300976160,36.51,74778.12,0.0,-0.60243,0.00015,27.40255]
[1776300982082,36.51,74780.36,0.0,-0.60211,0.00015,27.4093]
[1776300986563,36.5,74782.86,0.0,-0.60174,0.00015,27.41692]
[1776300986664,36.5,74785.18,0.0,-0.6014,0.00015,27.42404]
[1776300989057,36.5,74788.98,0.0,-0.60084,0.00015,27.43565]
[1776300995175,36.5,74793.99,0.0,-0.6001,0.00015,27.44785]
[1776301002226,36.5,74794.86,0.0,-0.59998,0.00015,27.4505]
[1776301007262,36.5,74794.9,0.0,-0.59997,0.00015,27.45064]
[1776301012296,36.5,74797.03,0.0,-0.59965,0.00015,27.45715]
[1776301016444,36.5,74804.17,0.0,-0.59858,0.00015,27.47882]
[1776301021648,36.5,74802.47,0.0,-0.59883,0.00015,27.47375]
[1776301026788,36.5,74797.19,0.0,-0.59962,0.00015,27.45766]
[1776301032436,36.5,74801.02,0.0,-0.59907,0.00015,27.46906]
[1776301037471,36.5,74800.58,0.0,-0.59914,0.00015,27.46759]
[1776301042507,36.49,74799.97,0.0,-0.59924,0.00015,27.46561]
[1776301050562,36.49,74801.31,0.0,-0.59905,0.00015,27.46943]
[1776301056737,36.49,74804.91,0.0,-0.59853,0.00015,27.47717]
[1776301061639,36.49,74810.75,0.0,-0.59765,0.00015,27.49473]
[1776301066807,36.49,74814.33,0.0,-0.59712,0.00015,27.50538]
[1776301072716,36.49,74812.01,0.0,-0.59747,0.00015,27.49845]
[1776301077752,36.49,74814.21,0.0,-0.59714,0.00015,27.50499]
[1776301082826,36.49,74813.23,0.0,-0.59729,0.00015,27.50203]
[1776301090842,36.49,74812.94,0.0,-0.59734,0.00015,27.50109]
[1776301095877,36.48,74811.85,0.0,-0.5975,0.00015,27.49779]
[1776301100913,36.48,74811.01,0.0,-0.59763,0.00015,27.49523]
[1776301102349,36.48,74811.82,0.0,-0.59751,0.00015,27.49765]
[1776301103933,36.49,74820.99,0.0,-0.59613,0.00015,27.52499]
[1776301109976,36.49,74823.02,0.0,-0.59582,0.00015,27.53123]
[1776301115040,36.5,74825.79,0.0,-0.5954,0.00015,27.53648]
[1776301118321,36.5,74825.87,0.0,-0.59538,0.00015,27.53684]
[1776301121059,36.5,74816.27,0.0,-0.59681,0.00015,27.50867]
[1776301124079,36.5,74812.53,0.0,-0.59737,0.00015,27.49751]
[1776301129114,36.5,74811.0,0.0,-0.5976,0.00015,27.49291]
[1776301134151,36.5,74809.88,0.0,-0.59777,0.00015,27.48953]
[1776301139185,36.5,74806.72,0.0,-0.59824,0.00015,27.47997]
[1776301144219,36.5,74806.15,0.0,-0.59833,0.00015,27.47817]
[1776301147368,36.49,74801.0,0.0,-0.5991,0.00015,27.46258]
[1776301152278,36.49,74795.95,0.0,-0.59987,0.00015,27.44696]
[1776301157438,36.48,74802.33,0.0,-0.59894,0.00015,27.46606]
[1776301163362,36.48,74798.24,0.0,-0.59957,0.00015,27.45331]
[1776301168397,36.47,74796.94,0.0,-0.59977,0.00015,27.44909]
[1776301173432,36.47,74795.05,0.0,-0.60008,0.00015,27.43996]
[1776301178976,36.46,74796.06,0.0,-0.59994,0.00015,27.44283]
[1776301180481,36.46,74803.9,0.0,-0.59878,0.00015,27.46651]
[1776301182496,36.46,74805.69,0.0,-0.59852,0.00015,27.47184]
[1776301187649,36.46,74806.46,0.0,-0.59841,0.00015,27.474]
[1776301193572,36.45,74802.63,0.0,-0.59899,0.00015,27.46224]
[1776301197977,36.45,74801.85,0.0,-0.59912,0.00015,27.45979]
[1776301198202,36.45,74801.85,0.0,-0.59912,0.00015,27.45979]
[1776301198247,36.45,74801.55,0.0,-0.59916,0.00015,27.45885]
[1776301198848,36.45,74801.55,0.0,-0.59916,0.00015,27.45885]
[1776301198898,36.45,74801.55,0.0,-0.59916,0.00015,27.45885]
[1776301198948,36.45,74821.78,0.0,-0.59614,0.00015,27.5194]
[1776301199617,36.45,74821.78,0.0,-0.59614,0.00015,27.51944]
[1776301201034,36.45,74821.78,0.0,-0.59614,0.00015,27.51944]
[1776301201085,36.45,74821.78,0.0,-0.59614,0.00015,27.51944]
[1776301201166,36.45,74816.59,0.0,-0.59691,0.00015,27.50406]
[1776301201246,36.45,74816.59,0.0,-0.59691,0.00015,27.50406]
[1776301201629,36.45,74816.59,0.0,-0.59691,0.00015,27.50408]
[1776301203643,36.45,74805.69,0.0,-0.59854,0.00015,27.47141]
[1776301206171,36.45,74802.31,0.0,-0.59905,0.00015,27.46116]
[1776301206174,36.45,74788.24,0.0,-0.60115,0.00015,27.41809]
[1776301206359,36.45,74788.24,0.0,-0.60115,0.00015,27.41809]
[1776301206416,36.45,74788.24,0.0,-0.60115,0.00015,27.41809]
[1776301206464,36.45,74788.24,0.0,-0.60115,0.00015,27.41809]
[1776301206663,36.45,74788.24,0.0,-0.60115,0.00015,27.41809]
[1776301207794,36.45,74771.26,0.0,-0.60369,0.00015,27.36517]
[1776301208678,36.45,74771.26,0.0,-0.60369,0.00015,27.36513]
[1776301210334,36.45,74769.42,0.0,-0.60396,0.00015,27.35931]
[1776301210692,36.45,74772.09,0.0,-0.60357,0.00015,27.36769]
[1776301215727,36.45,74777.82,0.0,-0.60272,0.00015,27.3855]
[1776301216453,36.45,74777.82,0.0,-0.60272,0.00015,27.3855]
[1776301216735,36.45,74775.71,0.0,-0.60304,0.00015,27.37888]
[1776301217866,36.44,74784.59,0.0,-0.60172,0.00015,27.40646]
[1776301219453,36.44,74784.59,0.0,-0.60172,0.00015,27.40646]
[1776301224790,36.44,74782.21,0.0,-0.60208,0.00015,27.39887]
[1776301229824,36.44,74783.03,0.0,-0.60197,0.00015,27.40124]
[1776301233034,36.44,74783.94,0.0,-0.60185,0.00015,27.40085]
[1776301233135,36.44,74786.16,0.0,-0.60152,0.00015,27.40769]
[1776301238003,36.43,74768.41,0.0,-0.60418,0.00015,27.35206]
[1776301242918,36.43,74768.2,0.0,-0.60421,0.00015,27.35138]
[1776301243423,36.43,74768.2,0.0,-0.60421,0.00015,27.35138]
[1776301248959,36.43,74763.21,0.0,-0.60495,0.00015,27.33559]
[1776301250148,36.43,74763.21,0.0,-0.60495,0.00015,27.33559]
[1776301250249,36.43,74756.61,0.0,-0.60593,0.00015,27.31454]
[1776301251759,36.43,74756.61,0.0,-0.60593,0.00015,27.31455]
[1776301251988,36.43,74756.7,0.0,-0.60592,0.00015,27.31486]
[1776301253998,36.43,74748.62,0.0,-0.60712,0.00015,27.28891]
[1776301258129,36.44,74743.72,0.0,-0.60784,0.00015,27.27317]
[1776301264013,36.44,74744.27,0.0,-0.60774,0.00015,27.27514]
[1776301264116,36.44,74734.97,0.0,-0.60912,0.00015,27.2448]
[1776301266082,36.44,74725.78,0.0,-0.61049,0.00015,27.21451]
[1776301267088,36.44,74726.08,0.0,-0.61044,0.00015,27.21555]
[1776301272125,36.44,74724.84,0.0,-0.61061,0.00015,27.21165]
[1776301277159,36.45,74720.6,0.0,-0.61123,0.00015,27.19777]
[1776301282194,36.45,74720.02,0.0,-0.61131,0.00015,27.19604]
[1776301287229,36.45,74720.79,0.0,-0.61118,0.00015,27.19881]
[1776301289786,36.45,74716.94,0.0,-0.61175,0.00015,27.18594]
[1776301290250,36.45,74716.85,0.0,-0.61177,0.00015,27.18563]
[1776301294278,36.45,74710.69,0.0,-0.6127,0.00015,27.16169]
[1776301296292,36.45,74707.97,0.0,-0.6131,0.00015,27.15246]
[1776301301327,36.45,74706.68,0.0,-0.6133,0.00015,27.14799]
[1776301306973,36.45,74704.98,0.0,-0.61355,0.00015,27.14215]
[1776301307019,36.45,74704.98,0.0,-0.61355,0.00015,27.14215]
[1776301308639,36.45,74686.62,0.0,-0.61627,0.00015,27.07912]
[1776301310390,36.45,74684.22,0.0,-0.61663,0.00015,27.0707]
[1776301312050,36.45,74684.22,0.0,-0.61663,0.00015,27.0707]
[1776301317440,36.44,74683.54,0.0,-0.61675,0.00015,27.06809]
[1776301321391,36.44,74681.99,0.0,-0.61698,0.00015,27.06261]
[1776301321960,36.44,74677.06,0.0,-0.61771,0.00015,27.04539]
[1776301322634,36.44,74669.16,0.0,-0.61888,0.00015,27.01762]
[1776301324860,36.44,74669.16,0.0,-0.61888,0.00015,27.0176]
[1776301324867,36.44,74669.16,0.0,-0.61888,0.00015,27.0176]
[1776301324955,36.44,74669.16,0.0,-0.61888,0.00015,27.0176]
[1776301325085,36.44,74669.16,0.0,-0.61888,0.00015,27.0176]
[1776301325180,36.44,74669.16,0.0,-0.61888,0.00015,27.0176]
[1776301325186,36.44,74669.16,0.0,-0.61888,0.00015,27.0176]
[1776301325226,36.44,74669.16,0.0,-0.61888,0.00015,27.0176]
[1776301325287,36.44,74663.41,0.0,-0.61972,0.00015,26.99728]
[1776301327508,36.44,74658.84,0.0,-0.6204,0.00015,26.98105]
[1776301330025,36.44,74661.61,0.0,-0.61999,0.00015,26.99092]
[1776301330335,36.44,74660.25,0.0,-0.62019,0.00015,26.98612]
[1776301330879,36.44,74660.25,0.0,-0.62019,0.00015,26.98612]
[1776301331112,36.44,74660.25,0.0,-0.62019,0.00015,26.98612]
[1776301331214,36.44,74660.06,0.0,-0.62021,0.00015,26.98546]
[1776301332543,36.44,74655.79,0.0,-0.62084,0.00015,26.97025]
[1776301337578,36.44,74656.61,0.0,-0.62072,0.00015,26.9733]
[1776301342614,36.44,74655.4,0.0,-0.62089,0.00015,26.96909]
[1776301346642,36.45,74645.75,0.0,-0.62231,0.00015,26.93447]
[1776301347649,36.45,74651.61,0.0,-0.62144,0.00015,26.95561]
[1776301349662,36.45,74653.98,0.0,-0.62109,0.00015,26.96416]
[1776301354697,36.45,74654.06,0.0,-0.62109,0.00015,26.96143]
[1776301359733,36.45,74652.95,0.0,-0.62125,0.00015,26.95736]
[1776301363760,36.45,74645.5,0.0,-0.62236,0.00015,26.93046]
[1776301368917,36.44,74646.79,0.0,-0.62217,0.00015,26.93504]
[1776301372827,36.44,74650.92,0.0,-0.62156,0.00015,26.94989]
[1776301375847,36.44,74646.32,0.0,-0.62224,0.00015,26.93329]
[1776301378987,36.44,74662.06,0.0,-0.61992,0.00015,26.98968]
[1776301380805,36.44,74662.06,0.0,-0.61992,0.00015,26.98968]
[1776301381090,36.44,74668.03,0.0,-0.61904,0.00015,27.01081]
[1776301385918,36.44,74677.18,0.0,-0.61769,0.00015,27.04291]
[1776301386928,36.44,74681.72,0.0,-0.61702,0.00015,27.05871]
[1776301391193,36.44,74683.04,0.0,-0.61684,0.00015,27.06316]
[1776301392967,36.44,74687.63,0.0,-0.61616,0.00015,27.079]
[1776301398247,36.44,74690.05,0.0,-0.61581,0.00015,27.08724]
[1776301402032,36.44,74685.35,0.0,-0.61652,0.00015,27.07072]
[1776301407069,36.43,74684.2,0.0,-0.6167,0.00015,27.06652]
[1776301412102,36.43,74683.44,0.0,-0.61683,0.00015,27.06051]
[1776301417137,36.43,74684.35,0.0,-0.61671,0.00015,27.06343]
[1776301424187,36.42,74685.01,0.0,-0.61663,0.00015,27.06535]
[1776301429338,36.42,74685.05,0.0,-0.61664,0.00015,27.06521]
[1776301430792,36.42,74685.05,0.0,-0.61664,0.00015,27.06516]
[1776301431237,36.42,74685.53,0.0,-0.61657,0.00015,27.06677]
[1776301433252,36.41,74690.15,0.0,-0.61589,0.00015,27.08264]
[1776301435268,36.41,74696.18,0.0,-0.61501,0.00015,27.10329]
[1776301439408,36.41,74700.96,0.0,-0.61431,0.00015,27.11944]
[1776301441533,36.41,74700.96,0.0,-0.61431,0.00015,27.11938]
[1776301441716,36.41,74702.36,0.0,-0.61411,0.00015,27.12411]
[1776301442317,36.41,74711.11,0.0,-0.61281,0.00015,27.15375]
[1776301443340,36.41,74711.11,0.0,-0.61281,0.00015,27.15375]
[1776301443403,36.41,74727.88,0.0,-0.61032,0.00015,27.20987]
[1776301444329,36.41,74727.88,0.0,-0.61033,0.00015,27.20984]
[1776301445456,36.41,74727.88,0.0,-0.61033,0.00015,27.20984]
[1776301445520,36.41,74724.44,0.0,-0.61084,0.00015,27.19838]
[1776301451378,36.4,74723.26,0.0,-0.61102,0.00015,27.19427]
[1776301456412,36.4,74724.71,0.0,-0.61082,0.00015,27.19895]
[1776301461448,36.4,74730.23,0.0,-0.61,0.00015,27.21715]
[1776301464469,36.4,74735.45,0.0,-0.60922,0.00015,27.23442]
[1776301469505,36.4,74739.81,0.0,-0.60856,0.00015,27.24894]
[1776301474540,36.41,74739.12,0.0,-0.60867,0.00015,27.2438]
[1776301479574,36.41,74749.98,0.0,-0.60704,0.00015,27.27937]
[1776301480582,36.41,74750.06,0.0,-0.60702,0.00015,27.27966]
[1776301482435,36.41,74741.37,0.0,-0.60831,0.00015,27.2515]
[1776301484248,36.41,74735.55,0.0,-0.60917,0.00015,27.23253]
[1776301489627,36.42,74737.57,0.0,-0.60886,0.00015,27.23937]
[1776301492693,36.42,74730.58,0.0,-0.60989,0.00015,27.21659]
[1776301493729,36.42,74723.13,0.0,-0.611,0.00015,27.19186]
[1776301494804,36.42,74723.13,0.0,-0.611,0.00015,27.19186]
[1776301494900,36.42,74718.55,0.0,-0.61168,0.00015,27.17656]
[1776301496694,36.42,74710.37,0.0,-0.61289,0.00015,27.14896]
[1776301497909,36.42,74710.37,0.0,-0.61289,0.00015,27.14896]
[1776301498011,36.42,74711.06,0.0,-0.61279,0.00015,27.15124]
[1776301499314,36.42,74711.06,0.0,-0.61279,0.00015,27.15124]
[1776301499344,36.42,74705.17,0.0,-0.61367,0.00015,27.13122]
[1776301499831,36.42,74700.29,0.0,-0.6144,0.00015,27.11446]
[1776301502882,36.41,74700.46,0.0,-0.61438,0.00015,27.11497]
[1776301502953,36.41,74700.58,0.0,-0.61436,0.00015,27.11532]
[1776301509903,36.41,74699.87,0.0,-0.61449,0.00015,27.11244]
[1776301515833,36.4,74701.76,0.0,-0.61422,0.00015,27.11868]
[1776301518612,36.4,74701.32,0.0,-0.61429,0.00015,27.11715]
[1776301517845,36.4,74687.91,0.0,-0.61628,0.00015,27.07095]
[1776301518852,36.4,74689.06,0.0,-0.61611,0.00015,27.0749]
[1776301520348,36.4,74689.06,0.0,-0.61611,0.00015,27.0749]
[1776301520365,36.4,74689.03,0.0,-0.61612,0.00015,27.07471]
[1776301521521,36.4,74689.03,0.0,-0.61612,0.00015,27.07471]
[1776301521554,36.4,74670.89,0.0,-0.6188,0.00015,27.01129]
[1776301522880,36.4,74654.9,0.0,-0.62116,0.00015,26.95442]
[1776301523886,36.4,74653.18,0.0,-0.62141,0.00015,26.94828]
[1776301527587,36.4,74650.55,0.0,-0.6218,0.00015,26.9389]
[1776301528102,36.4,74650.0,0.0,-0.62188,0.00015,26.93695]
[1776301528152,36.4,74633.39,0.0,-0.62432,0.00015,26.87665]
[1776301530046,36.4,74619.65,0.0,-0.62634,0.00015,26.82607]
[1776301530938,36.4,74619.65,0.0,-0.62634,0.00015,26.82604]
[1776301533959,36.4,74613.24,0.0,-0.62729,0.00015,26.79902]
[1776301538993,36.4,74613.85,0.0,-0.62721,0.00015,26.80124]
[1776301540116,36.4,74619.54,0.0,-0.62637,0.00015,26.82241]
[1776301545037,36.4,74628.14,0.0,-0.62511,0.00015,26.85408]
[1776301546689,36.4,74628.14,0.0,-0.62511,0.00015,26.85408]
[1776301546826,36.4,74628.14,0.0,-0.62511,0.00015,26.85408]
[1776301547052,36.4,74628.42,0.0,-0.62507,0.00015,26.85507]
[1776301548208,36.4,74628.42,0.0,-0.62507,0.00015,26.85507]
[1776301548272,36.4,74634.35,0.0,-0.6242,0.00015,26.87679]
[1776301548692,36.4,74634.35,0.0,-0.6242,0.00015,26.87679]
[1776301549067,36.4,74634.35,0.0,-0.6242,0.00015,26.87679]
[1776301550191,36.4,74615.12,0.0,-0.62703,0.00015,26.80573]
[1776301553092,36.4,74606.4,0.0,-0.62831,0.00015,26.7731]
[1776301554376,36.4,74606.4,0.0,-0.62831,0.00015,26.7731]
[1776301554393,36.4,74606.4,0.0,-0.62831,0.00015,26.7731]
[1776301554577,36.4,74606.4,0.0,-0.62831,0.00015,26.7731]
[1776301554591,36.4,74606.4,0.0,-0.62831,0.00015,26.7731]
[1776301554460,36.4,74602.74,0.0,-0.62886,0.00015,26.75913]
[1776301556191,36.4,74602.74,0.0,-0.62886,0.00015,26.75913]
[1776301556302,36.4,74602.74,0.0,-0.62886,0.00015,26.75913]
[1776301556368,36.4,74561.12,0.0,-0.63495,0.00015,26.59889]
[1776301558133,36.4,74552.17,0.0,-0.63626,0.00015,26.56368]
[1776301559141,36.4,74547.19,0.0,-0.63698,0.00015,26.54392]
[1776301560267,36.4,74555.47,0.0,-0.63578,0.00015,26.57664]
[1776301562210,36.4,74557.93,0.0,-0.63542,0.00015,26.58638]
[1776301564176,36.4,74548.57,0.0,-0.63678,0.00015,26.54947]
[1776301565181,36.4,74548.57,0.0,-0.63678,0.00015,26.54947]
[1776301565288,36.4,74545.94,0.0,-0.63716,0.00015,26.53908]
[1776301566256,36.4,74545.94,0.0,-0.63716,0.00015,26.53908]
[1776301566301,36.4,74540.9,0.0,-0.63789,0.00015,26.51906]
[1776301567508,36.4,74540.9,0.0,-0.63789,0.00015,26.51906]
[1776301567580,36.4,74495.12,0.0,-0.64454,0.00014,26.33276]
[1776301568157,36.4,74495.12,0.0,-0.64454,0.00014,26.33276]
[1776301568222,36.4,74495.12,0.0,-0.64454,0.00014,26.33276]
[1776301569237,36.39,74481.0,0.0,-0.6466,0.00014,26.27353]
[1776301570350,36.39,74487.73,0.0,-0.64563,0.00014,26.30154]
[1776301572287,36.39,74497.95,0.0,-0.64415,0.00014,26.34392]
[1776301574280,36.39,74485.84,0.0,-0.64591,0.00014,26.29335]
[1776301575289,36.39,74484.09,0.0,-0.64617,0.00014,26.28596]
[1776301580418,36.39,74491.89,0.0,-0.64505,0.00014,26.31819]
[1776301581287,36.39,74491.89,0.0,-0.64505,0.00014,26.31819]
[1776301581293,36.39,74491.89,0.0,-0.64505,0.00014,26.31819]
[1776301581746,36.39,74491.89,0.0,-0.64505,0.00014,26.31819]
[1776301581339,36.39,74491.89,0.0,-0.64506,0.00014,26.31812]
[1776301582354,36.39,74523.87,0.0,-0.64042,0.00015,26.44944]
[1776301583350,36.39,74524.57,0.0,-0.64032,0.00015,26.45214]
[1776301585989,36.38,74522.97,0.0,-0.64056,0.00015,26.44541]
[1776301586284,36.38,74522.97,0.0,-0.64056,0.00015,26.44541]
[1776301586373,36.38,74520.06,0.0,-0.64099,0.00015,26.43347]
[1776301589820,36.38,74525.29,0.0,-0.64024,0.00015,26.45445]
[1776301590491,36.38,74532.14,0.0,-0.63925,0.00015,26.48196]
[1776301592281,36.38,74532.14,0.0,-0.63927,0.00015,26.47864]
[1776301592415,36.38,74536.03,0.0,-0.6387,0.00015,26.49428]
[1776301595435,36.38,74546.36,0.0,-0.63719,0.00015,26.53564]
[1776301596443,36.38,74544.23,0.0,-0.6375,0.00015,26.52717]
[1776301597875,36.38,74542.26,0.0,-0.63779,0.00015,26.51932]
[1776301598456,36.38,74549.79,0.0,-0.63669,0.00015,26.54927]
[1776301599464,36.38,74554.16,0.0,-0.63605,0.00015,26.56655]
[1776301604499,36.38,74553.9,0.0,-0.63608,0.00015,26.56583]
[1776301607640,36.38,74553.24,0.0,-0.63617,0.00015,26.56333]
[1776301607737,36.38,74547.99,0.0,-0.63694,0.00015,26.54259]
[1776301610544,36.38,74544.85,0.0,-0.63739,0.00015,26.53024]
[1776301610546,36.38,74544.85,0.0,-0.63739,0.00015,26.53024]
[1776301610634,36.38,74542.08,0.0,-0.63779,0.00015,26.51928]
[1776301612561,36.38,74534.62,0.0,-0.63888,0.00015,26.48937]
[1776301614575,36.38,74528.83,0.0,-0.63972,0.00015,26.466]
[1776301619610,36.38,74523.44,0.0,-0.64051,0.00015,26.44402]
[1776301624645,36.38,74526.74,0.0,-0.64005,0.00015,26.45688]
[1776301628673,36.37,74532.74,0.0,-0.6392,0.00015,26.48057]
[1776301633708,36.37,74536.75,0.0,-0.63864,0.00015,26.49619]
[1776301634715,36.37,74542.59,0.0,-0.63779,0.00015,26.51951]
[1776301637471,36.37,74544.85,0.0,-0.63746,0.00015,26.52844]
[1776301637480,36.37,74544.85,0.0,-0.63746,0.00015,26.52844]
[1776301637741,36.37,74545.08,0.0,-0.63743,0.00015,26.52931]
[1776301638743,36.37,74551.67,0.0,-0.63647,0.00015,26.55555]
[1776301639750,36.37,74558.44,0.0,-0.63547,0.00015,26.58232]
[1776301642771,36.37,74554.03,0.0,-0.63611,0.00015,26.56506]
[1776301647806,36.37,74554.25,0.0,-0.63607,0.00015,26.56616]
[1776301652841,36.37,74554.02,0.0,-0.63611,0.00015,26.56229]
[1776301653849,36.37,74563.46,0.0,-0.63473,0.00015,26.59947]
[1776301654857,36.37,74567.52,0.0,-0.63414,0.00015,26.61536]
[1776301659890,36.37,74563.46,0.0,-0.63473,0.00015,26.59952]
[1776301664925,36.37,74563.55,0.0,-0.63471,0.00015,26.59993]
[1776301669961,36.38,74559.97,0.0,-0.63523,0.00015,26.58595]
[1776301672982,36.38,74553.04,0.0,-0.63624,0.00015,26.55871]
[1776301677010,36.38,74550.11,0.0,-0.63666,0.00015,26.54729]
[1776301677888,36.38,74550.11,0.0,-0.63666,0.00015,26.54729]
[1776301678017,36.38,74549.45,0.0,-0.63676,0.00015,26.54472]
[1776301678887,36.38,74549.45,0.0,-0.63676,0.00015,26.54472]
[1776301679225,36.38,74549.45,0.0,-0.63676,0.00015,26.54472]
[1776301681124,36.38,74540.62,0.0,-0.63804,0.00015,26.50973]
[1776301683054,36.38,74538.17,0.0,-0.63839,0.00015,26.50007]
[1776301688087,36.38,74539.2,0.0,-0.63823,0.00015,26.5044]
[1776301693121,36.39,74543.43,0.0,-0.6376,0.00015,26.52157]
[1776301697149,36.39,74547.77,0.0,-0.63697,0.00015,26.53881]
[1776301702185,36.39,74546.74,0.0,-0.63713,0.00015,26.53465]
[1776301707219,36.38,74547.57,0.0,-0.63701,0.00015,26.53788]
[1776301708288,36.38,74547.57,0.0,-0.63701,0.00015,26.53788]
[1776301708377,36.38,74548.52,0.0,-0.63687,0.00015,26.54164]
[1776301710241,36.38,74559.79,0.0,-0.63522,0.00015,26.58615]
[1776301711334,36.38,74571.92,0.0,-0.63347,0.00015,26.63038]
[1776301711913,36.38,74571.92,0.0,-0.63347,0.00015,26.63038]
[1776301712258,36.38,74571.92,0.0,-0.63347,0.00015,26.63038]
[1776301713079,36.38,74571.92,0.0,-0.63347,0.00015,26.63038]
[1776301713473,36.38,74571.92,0.0,-0.63347,0.00015,26.63038]
[1776301713574,36.38,74578.75,0.0,-0.63247,0.00015,26.65682]
[1776301715282,36.38,74585.95,0.0,-0.63141,0.00015,26.68449]
[1776301717296,36.38,74582.67,0.0,-0.6319,0.00015,26.67179]
[1776301719545,36.38,74579.02,0.0,-0.63243,0.00015,26.65769]
[1776301719646,36.38,74581.18,0.0,-0.63212,0.00015,26.66596]
[1776301726728,36.38,74582.28,0.0,-0.63197,0.00015,26.67004]
[1776301726730,36.38,74585.49,0.0,-0.6315,0.00015,26.68227]
[1776301728373,36.38,74596.19,0.0,-0.62993,0.00015,26.7231]
[1776301729380,36.38,74597.4,0.0,-0.62976,0.00015,26.72763]
[1776301734415,36.37,74598.14,0.0,-0.62967,0.00015,26.73009]
[1776301739449,36.37,74597.64,0.0,-0.62975,0.00015,26.72785]
[1776301743298,36.37,74597.39,0.0,-0.6298,0.00015,26.7267]
[1776301743313,36.37,74597.39,0.0,-0.6298,0.00015,26.7267]
[1776301743480,36.37,74600.09,0.0,-0.62941,0.00015,26.73688]
[1776301744489,36.37,74621.7,0.0,-0.62623,0.00015,26.81787]
[1776301745495,36.37,74621.7,0.0,-0.62624,0.00015,26.81777]
[1776301746222,36.37,74621.7,0.0,-0.62624,0.00015,26.81777]
[1776301746505,36.36,74625.25,0.0,-0.62572,0.00015,26.83081]
[1776301747509,36.36,74635.05,0.0,-0.62428,0.00015,26.86687]
[1776301748516,36.36,74637.22,0.0,-0.62396,0.00015,26.87479]
[1776301750104,36.36,74636.89,0.0,-0.62401,0.00015,26.87355]
[1776301750530,36.36,74636.97,0.0,-0.624,0.00015,26.87381]
[1776301755565,36.36,74637.55,0.0,-0.62392,0.00015,26.8758]
[1776301756511,36.36,74637.55,0.0,-0.62392,0.00015,26.8758]
[1776301756742,36.36,74637.55,0.0,-0.62392,0.00015,26.8758]
[1776301756745,36.36,74630.14,0.0,-0.62501,0.00015,26.84855]
[1776301757214,36.36,74630.14,0.0,-0.62501,0.00015,26.84855]
[1776301757584,36.36,74630.14,0.0,-0.62501,0.00015,26.84855]
[1776301758834,36.36,74630.14,0.0,-0.62501,0.00015,26.84855]
[1776301758591,36.36,74624.3,0.0,-0.62588,0.00015,26.82687]
[1776301759599,36.36,74622.96,0.0,-0.62608,0.00015,26.82181]
[1776301761686,36.36,74615.12,0.0,-0.62724,0.00015,26.79241]
[1776301767173,36.35,74615.29,0.0,-0.62724,0.00015,26.79258]
[1776301767654,36.35,74614.71,0.0,-0.62733,0.00015,26.79032]
[1776301768661,36.35,74609.61,0.0,-0.62808,0.00015,26.77111]
[1776301769368,36.35,74609.61,0.0,-0.62808,0.00015,26.77111]
[1776301769670,36.35,74606.69,0.0,-0.62852,0.00015,26.75997]
[1776301774705,36.34,74608.25,0.0,-0.62832,0.00015,26.76232]
[1776301775646,36.34,74608.25,0.0,-0.62832,0.00015,26.76232]
[1776301775745,36.34,74617.69,0.0,-0.62693,0.00015,26.79762]
[1776301781826,36.34,74613.81,0.0,-0.62752,0.00015,26.78263]
[1776301787795,36.33,74612.89,0.0,-0.62768,0.00015,26.7787]
[1776301792830,36.33,74613.19,0.0,-0.62765,0.00015,26.77944]
[1776301796804,36.32,74610.93,0.0,-0.62799,0.00015,26.77074]
[1776301796920,36.32,74610.93,0.0,-0.62799,0.00015,26.77074]
[1776301796884,36.32,74609.74,0.0,-0.62817,0.00015,26.76619]
[1776301797114,36.32,74609.74,0.0,-0.62817,0.00015,26.76619]
[1776301798872,36.32,74605.73,0.0,-0.62877,0.00015,26.75094]
[1776301799949,36.32,74605.73,0.0,-0.62877,0.00015,26.75094]
[1776301800888,36.32,74605.99,0.0,-0.62874,0.00015,26.7518]
[1776301801969,36.32,74610.78,0.0,-0.62803,0.00015,26.76978]
[1776301802950,36.32,74610.78,0.0,-0.62803,0.00015,26.76978]
[1776301803906,36.32,74610.78,0.0,-0.62804,0.00015,26.76964]
[1776301806073,36.32,74611.57,0.0,-0.62793,0.00015,26.77247]
[1776301806928,36.31,74611.71,0.0,-0.62791,0.00015,26.77292]
[1776301809132,36.31,74613.15,0.0,-0.62771,0.00015,26.77818]
[1776301809948,36.31,74613.17,0.0,-0.62771,0.00015,26.77818]
[1776301812724,36.31,74613.04,0.0,-0.62773,0.00015,26.77754]
[1776301812970,36.31,74613.4,0.0,-0.62768,0.00015,26.77881]
[1776301814984,36.31,74622.74,0.0,-0.62631,0.00015,26.81359]
[1776301815991,36.31,74623.87,0.0,-0.62615,0.00015,26.81773]
[1776301818043,36.31,74623.79,0.0,-0.62616,0.00015,26.81737]
[1776301818295,36.31,74623.79,0.0,-0.62616,0.00015,26.81737]
[1776301818396,36.31,74626.45,0.0,-0.62577,0.00015,26.82718]
[1776301819318,36.31,74626.45,0.0,-0.62577,0.00015,26.82718]
[1776301819413,36.3,74634.24,0.0,-0.62463,0.00015,26.85589]
[1776301821025,36.3,74636.57,0.0,-0.62429,0.00015,26.8643]
[1776301821997,36.3,74636.57,0.0,-0.62429,0.00015,26.8643]
[1776301822099,36.3,74635.87,0.0,-0.6244,0.00015,26.86164]
[1776301824050,36.3,74654.77,0.0,-0.6216,0.00015,26.93044]
[1776301825060,36.3,74654.86,0.0,-0.62159,0.00015,26.93083]
[1776301827071,36.3,74646.95,0.0,-0.62276,0.00015,26.90221]
[1776301832181,36.31,74644.64,0.0,-0.6231,0.00015,26.89085]
[1776301834121,36.31,74640.43,0.0,-0.62372,0.00015,26.87555]
[1776301835176,36.31,74640.43,0.0,-0.62372,0.00015,26.87555]
[1776301835179,36.31,74640.43,0.0,-0.62372,0.00015,26.87555]
[1776301835282,36.31,74637.19,0.0,-0.6242,0.00015,26.86368]
[1776301836814,36.31,74637.19,0.0,-0.6242,0.00015,26.86368]
[1776301836915,36.31,74632.0,0.0,-0.62497,0.00015,26.8446]
[1776301837384,36.31,74632.0,0.0,-0.62497,0.00015,26.8446]
[1776301837744,36.31,74632.0,0.0,-0.62497,0.00015,26.8446]
[1776301845856,36.31,74630.58,0.0,-0.62518,0.00015,26.83935]
[1776301845957,36.3,74618.57,0.0,-0.62696,0.00015,26.79456]
[1776301846528,36.3,74618.57,0.0,-0.62696,0.00015,26.79456]
[1776301846864,36.3,74618.57,0.0,-0.62696,0.00015,26.79456]
[1776301846952,36.3,74618.57,0.0,-0.62696,0.00015,26.79456]
[1776301846989,36.3,74619.72,0.0,-0.62679,0.00015,26.79877]
[1776301852327,36.3,74619.84,0.0,-0.62679,0.00015,26.79884]
[1776301858297,36.29,74614.22,0.0,-0.62764,0.00015,26.77732]
[1776301863333,36.29,74614.54,0.0,-0.62761,0.00015,26.7781]
[1776301868367,36.28,74610.11,0.0,-0.62828,0.00015,26.76102]
[1776301873402,36.28,74613.17,0.0,-0.62785,0.00015,26.77216]
[1776301875283,36.28,74613.44,0.0,-0.62781,0.00015,26.7731]
[1776301875286,36.28,74613.44,0.0,-0.62781,0.00015,26.7731]
[1776301875385,36.28,74613.13,0.0,-0.62786,0.00015,26.77186]
[1776301877431,36.28,74604.75,0.0,-0.6291,0.00015,26.74006]
[1776301878437,36.27,74600.14,0.0,-0.62978,0.00015,26.7225]
[1776301879445,36.27,74588.68,0.0,-0.63147,0.00015,26.67859]
[1776301880452,36.27,74587.92,0.0,-0.63158,0.00015,26.67564]
[1776301882540,36.27,74580.57,0.0,-0.63266,0.00015,26.6472]
[1776301885489,36.27,74592.14,0.0,-0.63096,0.00015,26.69178]
[1776301886495,36.27,74595.55,0.0,-0.63046,0.00015,26.7048]
[1776301891530,36.27,74592.39,0.0,-0.63095,0.00015,26.68931]
[1776301896566,36.27,74592.06,0.0,-0.63101,0.00015,26.68786]
[1776301897572,36.27,74598.8,0.0,-0.63002,0.00015,26.7136]
[1776301902681,36.26,74599.35,0.0,-0.62995,0.00015,26.71542]
[1776301906936,36.26,74597.82,0.0,-0.63018,0.00015,26.70942]
[1776301906981,36.26,74597.82,0.0,-0.63018,0.00015,26.70942]
[1776301907017,36.26,74591.7,0.0,-0.63109,0.00015,26.68589]
[1776301908649,36.26,74580.51,0.0,-0.63273,0.00015,26.64267]
[1776301909656,36.26,74579.41,0.0,-0.63289,0.00015,26.63839]
[1776301912751,36.26,74592.08,0.0,-0.63103,0.00015,26.68728]
[1776301913683,36.26,74592.08,0.0,-0.63103,0.00015,26.68725]
[1776301914294,36.26,74592.08,0.0,-0.63103,0.00015,26.68725]
[1776301914691,36.26,74590.71,0.0,-0.63124,0.00015,26.68195]
[1776301915218,36.26,74590.71,0.0,-0.63124,0.00015,26.68195]
[1776301915699,36.26,74590.42,0.0,-0.63128,0.00015,26.6808]
[1776301920733,36.26,74592.22,0.0,-0.63102,0.00015,26.68755]
[1776301922116,36.26,74595.37,0.0,-0.63056,0.00015,26.69958]
[1776301922821,36.26,74597.33,0.0,-0.63028,0.00015,26.70699]
[1776301928789,36.25,74595.57,0.0,-0.63054,0.00015,26.70008]
[1776301931217,36.25,74595.71,0.0,-0.63053,0.00015,26.70054]
[1776301931809,36.25,74596.61,0.0,-0.63039,0.00015,26.70395]
[1776301936846,36.25,74598.8,0.0,-0.63008,0.00015,26.71214]
[1776301938860,36.25,74607.25,0.0,-0.62884,0.00015,26.74419]
[1776301939871,36.25,74609.64,0.0,-0.62849,0.00015,26.75311]
[1776301945910,36.25,74610.17,0.0,-0.62843,0.00015,26.75476]
[1776301950996,36.24,74610.46,0.0,-0.6284,0.00015,26.75556]
[1776301956032,36.24,74610.59,0.0,-0.62841,0.00015,26.75261]
[1776301959057,36.24,74604.49,0.0,-0.62931,0.00015,26.72935]
[1776301962073,36.24,74608.79,0.0,-0.62868,0.00015,26.74552]
[1776301965095,36.23,74613.51,0.0,-0.62799,0.00015,26.76319]
[1776301966101,36.23,74609.36,0.0,-0.62861,0.00015,26.74748]
[1776301968115,36.23,74605.24,0.0,-0.62922,0.00015,26.73179]
[1776301970130,36.23,74600.11,0.0,-0.62998,0.00015,26.7122]
[1776301971140,36.23,74596.03,0.0,-0.63058,0.00015,26.69657]
[1776301972144,36.23,74591.87,0.0,-0.63119,0.00015,26.68059]
[1776301972983,36.23,74591.87,0.0,-0.63119,0.00015,26.68059]
[1776301973151,36.23,74591.6,0.0,-0.63123,0.00015,26.67955]
[1776301978186,36.23,74591.94,0.0,-0.63118,0.00015,26.68082]
[1776301983246,36.23,74592.4,0.0,-0.63112,0.00015,26.68253]
[1776301988256,36.23,74589.09,0.0,-0.63161,0.00015,26.66974]
[1776301993315,36.23,74586.29,0.0,-0.63202,0.00015,26.65892]
[1776301998325,36.23,74584.52,0.0,-0.63228,0.00015,26.65208]
[1776302003385,36.23,74584.12,0.0,-0.63234,0.00015,26.65052]
[1776302006345,36.23,74584.12,0.0,-0.63234,0.00015,26.65052]
[1776302006446,36.23,74580.84,0.0,-0.63282,0.00015,26.63779]
[1776302013455,36.23,74576.97,0.0,-0.6334,0.00015,26.6196]
[1776302018467,36.23,74576.27,0.0,-0.6335,0.00015,26.61693]
[1776302020479,36.23,74572.18,0.0,-0.6341,0.00015,26.60098]
[1776302025515,36.23,74571.53,0.0,-0.63419,0.00015,26.59856]
[1776302028536,36.23,74565.19,0.0,-0.63512,0.00015,26.57374]
[1776302030331,36.23,74563.39,0.0,-0.63538,0.00015,26.56668]
[1776302030550,36.23,74561.14,0.0,-0.63571,0.00015,26.55784]
[1776302031557,36.23,74556.55,0.0,-0.63638,0.00015,26.53971]
[1776302032564,36.24,74551.94,0.0,-0.63705,0.00015,26.52144]
[1776302037599,36.24,74551.75,0.0,-0.63707,0.00015,26.52107]
[1776302042634,36.24,74547.25,0.0,-0.63771,0.00015,26.50348]
[1776302047668,36.24,74541.42,0.0,-0.63857,0.00015,26.47998]
[1776302050693,36.24,74539.0,0.0,-0.63892,0.00015,26.47015]
[1776302052404,36.24,74539.63,0.0,-0.63883,0.00015,26.47265]
[1776302052705,36.24,74539.49,0.0,-0.63886,0.00015,26.47206]
[1776302054027,36.24,74539.49,0.0,-0.63886,0.00015,26.47206]
[1776302054109,36.24,74541.16,0.0,-0.63861,0.00015,26.47871]
[1776302055080,36.24,74541.16,0.0,-0.63861,0.00015,26.47871]
[1776302055138,36.24,74544.15,0.0,-0.63818,0.00015,26.49068]
[1776302056733,36.24,74554.82,0.0,-0.63661,0.00015,26.53338]
[1776302057741,36.24,74556.8,0.0,-0.63632,0.00015,26.5413]
[1776302058747,36.24,74562.21,0.0,-0.63553,0.00015,26.56277]
[1776302061768,36.24,74563.87,0.0,-0.63528,0.00015,26.56943]
[1776302066803,36.24,74562.01,0.0,-0.63554,0.00015,26.56228]
[1776302071838,36.25,74563.49,0.0,-0.63533,0.00015,26.56513]
[1776302076877,36.25,74563.65,0.0,-0.6353,0.00015,26.56594]
[1776302081907,36.25,74565.23,0.0,-0.63506,0.00015,26.57231]
[1776302086943,36.25,74566.54,0.0,-0.63487,0.00015,26.57762]
[1776302088956,36.25,74573.56,0.0,-0.63383,0.00015,26.6052]
[1776302094053,36.25,74576.48,0.0,-0.6334,0.00015,26.61669]
[1776302094620,36.25,74576.48,0.0,-0.6334,0.00015,26.61669]
[1776302095009,36.25,74576.48,0.0,-0.6334,0.00015,26.61671]
[1776302100036,36.25,74578.16,0.0,-0.63315,0.00015,26.62332]
[1776302100439,36.25,74578.16,0.0,-0.63315,0.00015,26.62332]
[1776302101041,36.25,74578.25,0.0,-0.63314,0.00015,26.62368]
[1776302106077,36.25,74578.51,0.0,-0.63309,0.00015,26.62477]
[1776302109629,36.26,74578.94,0.0,-0.63303,0.00015,26.62647]
[1776302109731,36.26,74579.61,0.0,-0.63293,0.00015,26.62909]
[1776302120175,36.26,74580.01,0.0,-0.63287,0.00015,26.63072]
[1776302125212,36.26,74582.2,0.0,-0.63255,0.00015,26.63916]
[1776302130244,36.25,74583.03,0.0,-0.63243,0.00015,26.6423]
[1776302136286,36.25,74583.34,0.0,-0.63241,0.00015,26.64019]
[1776302141323,36.25,74579.38,0.0,-0.63299,0.00015,26.62471]
[1776302142701,36.25,74580.44,0.0,-0.63284,0.00015,26.6288]
[1776302143337,36.25,74581.57,0.0,-0.63267,0.00015,26.63317]
[1776302145350,36.25,74586.4,0.0,-0.63197,0.00015,26.6518]
[1776302150386,36.25,74589.04,0.0,-0.63159,0.00015,26.66179]
[1776302151393,36.25,74593.01,0.0,-0.631,0.00015,26.67702]
[1776302156429,36.25,74591.25,0.0,-0.63127,0.00015,26.66999]
[1776302161463,36.24,74592.46,0.0,-0.6311,0.00015,26.67444]
[1776302162439,36.24,74592.46,0.0,-0.6311,0.00015,26.67444]
[1776302162470,36.24,74594.91,0.0,-0.63074,0.00015,26.6838]
[1776302164295,36.24,74594.91,0.0,-0.63074,0.00015,26.6838]
[1776302164331,36.24,74595.98,0.0,-0.63059,0.00015,26.68782]
[1776302166959,36.24,74598.08,0.0,-0.63028,0.00015,26.69582]
[1776302166997,36.24,74597.64,0.0,-0.63035,0.00015,26.69409]
[1776302167403,36.24,74597.64,0.0,-0.63035,0.00015,26.69409]
[1776302167505,36.24,74597.64,0.0,-0.63035,0.00015,26.69404]
[1776302169519,36.24,74587.81,0.0,-0.6318,0.00015,26.65621]
[1776302172540,36.24,74580.4,0.0,-0.63289,0.00015,26.62748]
[1776302178581,36.24,74579.26,0.0,-0.63306,0.00015,26.62307]
[1776302181203,36.24,74577.47,0.0,-0.63332,0.00015,26.61611]
[1776302181207,36.24,74574.86,0.0,-0.6337,0.00015,26.60594]
[1776302182609,36.24,74563.89,0.0,-0.63531,0.00015,26.56293]
[1776302183617,36.24,74560.14,0.0,-0.63586,0.00015,26.54817]
[1776302186638,36.24,74551.58,0.0,-0.63711,0.00015,26.5143]
[1776302187939,36.24,74551.58,0.0,-0.63711,0.00015,26.5143]
[1776302187967,36.24,74550.66,0.0,-0.63724,0.00015,26.51066]
[1776302192682,36.24,74540.37,0.0,-0.63876,0.00015,26.46637]
[1776302194137,36.24,74540.37,0.0,-0.63876,0.00015,26.46637]
[1776302194193,36.24,74543.4,0.0,-0.63831,0.00015,26.47866]
[1776302198723,36.25,74548.37,0.0,-0.63758,0.00015,26.49877]
[1776302203757,36.25,74553.04,0.0,-0.63688,0.00015,26.5178]
[1776302208793,36.25,74551.43,0.0,-0.6371,0.00015,26.51171]
[1776302214790,36.26,74551.4,0.0,-0.6371,0.00015,26.51172]
[1776302214900,36.26,74554.59,0.0,-0.63662,0.00015,26.52467]
[1776302220878,36.26,74552.69,0.0,-0.63688,0.00015,26.51748]
[1776302225915,36.26,74553.23,0.0,-0.63679,0.00015,26.51993]
[1776302226463,36.26,74553.23,0.0,-0.63679,0.00015,26.51993]
[1776302226921,36.27,74553.36,0.0,-0.63677,0.00015,26.52051]
[1776302228484,36.27,74553.82,0.0,-0.6367,0.00015,26.5224]
[1776302228938,36.27,74553.85,0.0,-0.6367,0.00015,26.52257]
[1776302229499,36.27,74553.85,0.0,-0.6367,0.00015,26.52257]
[1776302229946,36.27,74555.08,0.0,-0.63651,0.00015,26.52752]
[1776302231747,36.27,74556.96,0.0,-0.63624,0.00015,26.53503]
[1776302231960,36.27,74556.9,0.0,-0.63624,0.00015,26.53484]
[1776302232968,36.27,74560.9,0.0,-0.63565,0.00015,26.55071]
[1776302233975,36.27,74568.95,0.0,-0.63447,0.00015,26.58242]
[1776302235043,36.27,74571.72,0.0,-0.63407,0.00015,26.59329]
[1776302241042,36.27,74571.4,0.0,-0.63411,0.00015,26.59212]
[1776302246078,36.27,74571.52,0.0,-0.63409,0.00015,26.59269]
[1776302251111,36.27,74574.31,0.0,-0.63369,0.00015,26.6005]
[1776302254133,36.27,74578.4,0.0,-0.63309,0.00015,26.61647]
[1776302259167,36.27,74579.14,0.0,-0.63297,0.00015,26.61942]
[1776302261183,36.27,74584.85,0.0,-0.63213,0.00015,26.64157]
[1776302262188,36.27,74588.8,0.0,-0.63155,0.00015,26.6568]
[1776302265255,36.27,74583.54,0.0,-0.63233,0.00015,26.63649]
[1776302270244,36.27,74571.89,0.0,-0.63404,0.00015,26.59118]
[1776302274271,36.27,74566.57,0.0,-0.63481,0.00015,26.57043]
[1776302279308,36.28,74565.31,0.0,-0.63499,0.00015,26.56565]
[1776302284342,36.28,74564.9,0.0,-0.63505,0.00015,26.56418]
[1776302286922,36.28,74568.8,0.0,-0.63447,0.00015,26.57953]
[1776302287363,36.28,74577.56,0.0,-0.63319,0.00015,26.61373]
[1776302292401,36.28,74579.15,0.0,-0.63296,0.00015,26.61983]
[1776302301462,36.28,74576.97,0.0,-0.63328,0.00015,26.61123]
[1776302306499,36.28,74575.12,0.0,-0.63356,0.00015,26.60395]
[1776302311532,36.27,74578.02,0.0,-0.63315,0.00015,26.612]
[1776302314554,36.27,74582.91,0.0,-0.63243,0.00015,26.63091]
[1776302316357,36.27,74582.91,0.0,-0.63243,0.00015,26.63091]
[1776302316396,36.27,74588.3,0.0,-0.63164,0.00015,26.65168]
[1776302319588,36.27,74593.49,0.0,-0.63088,0.00015,26.67156]
[1776302320602,36.27,74600.09,0.0,-0.62991,0.00015,26.69675]
[1776302321608,36.27,74601.27,0.0,-0.62974,0.00015,26.70115]
[1776302324162,36.27,74601.7,0.0,-0.62968,0.00015,26.70272]
[1776302324264,36.27,74608.99,0.0,-0.62861,0.00015,26.73029]
[1776302325191,36.27,74608.99,0.0,-0.62861,0.00015,26.73029]
[1776302325292,36.27,74609.74,0.0,-0.6285,0.00015,26.73309]
[1776302330667,36.27,74609.03,0.0,-0.62862,0.00015,26.73022]
[1776302334694,36.26,74619.29,0.0,-0.62711,0.00015,26.76862]
[1776302335710,36.26,74628.04,0.0,-0.62582,0.00015,26.80123]
[1776302337720,36.26,74628.04,0.0,-0.62582,0.00015,26.80119]
[1776302342754,36.26,74626.17,0.0,-0.6261,0.00015,26.7941]
[1776302345837,36.26,74614.78,0.0,-0.62779,0.00015,26.75128]
[1776302347790,36.26,74614.67,0.0,-0.62782,0.00015,26.7507]
[1776302352825,36.25,74613.76,0.0,-0.62797,0.00015,26.74692]
[1776302357860,36.25,74615.17,0.0,-0.62777,0.00015,26.75191]
[1776302362895,36.25,74616.52,0.0,-0.62759,0.00015,26.75669]
[1776302365981,36.25,74621.05,0.0,-0.62692,0.00015,26.7735]
[1776302371957,36.24,74621.18,0.0,-0.62693,0.00015,26.77048]
[1776302374979,36.24,74625.24,0.0,-0.62634,0.00015,26.78548]
[1776302376050,36.24,74631.8,0.0,-0.62537,0.00015,26.80978]
[1776302379007,36.24,74633.61,0.0,-0.62511,0.00015,26.81631]
[1776302381598,36.24,74633.98,0.0,-0.62506,0.00015,26.81761]
[1776302381601,36.24,74633.98,0.0,-0.62506,0.00015,26.81761]
[1776302382032,36.23,74633.53,0.0,-0.62513,0.00015,26.81581]
[1776302384047,36.23,74640.52,0.0,-0.62411,0.00015,26.84142]
[1776302385055,36.23,74645.77,0.0,-0.62333,0.00015,26.86057]
[1776302387067,36.23,74648.7,0.0,-0.6229,0.00015,26.87125]
[1776302392102,36.23,74647.61,0.0,-0.62306,0.00015,26.8673]
[1776302398143,36.23,74646.17,0.0,-0.62326,0.00015,26.86229]
[1776302400159,36.24,74650.39,0.0,-0.62263,0.00015,26.87773]
[1776302405194,36.24,74653.67,0.0,-0.62214,0.00015,26.88981]
[1776302410230,36.24,74655.52,0.0,-0.62185,0.00015,26.89688]
[1776302413251,36.24,74645.96,0.0,-0.62326,0.00015,26.86228]
[1776302415264,36.24,74651.55,0.0,-0.62243,0.00015,26.88265]
[1776302417440,36.24,74651.98,0.0,-0.62237,0.00015,26.8842]
[1776302417448,36.24,74660.51,0.0,-0.6211,0.00015,26.91502]
[1776302418938,36.24,74660.51,0.0,-0.6211,0.00015,26.91509]
[1776302419293,36.25,74671.55,0.0,-0.61946,0.00015,26.95463]
[1776302420300,36.25,74672.22,0.0,-0.61936,0.00015,26.95705]
[1776302420859,36.25,74672.22,0.0,-0.61936,0.00015,26.95705]
[1776302421307,36.25,74667.74,0.0,-0.62002,0.00015,26.94112]
[1776302423321,36.25,74673.53,0.0,-0.61916,0.00015,26.96181]
[1776302423850,36.25,74673.53,0.0,-0.61916,0.00015,26.96181]
[1776302424566,36.25,74673.53,0.0,-0.61916,0.00015,26.96181]
[1776302424328,36.25,74673.49,0.0,-0.61916,0.00015,26.96169]
[1776302425336,36.25,74681.2,0.0,-0.61801,0.00015,26.98897]
[1776302427349,36.25,74683.08,0.0,-0.61773,0.00015,26.9956]
[1776302430370,36.25,74678.26,0.0,-0.61845,0.00015,26.97866]
[1776302435408,36.25,74680.79,0.0,-0.61808,0.00015,26.98451]
[1776302440442,36.25,74678.54,0.0,-0.61841,0.00015,26.97663]
[1776302445476,36.25,74679.09,0.0,-0.61833,0.00015,26.97861]
[1776302450511,36.25,74681.56,0.0,-0.61796,0.00015,26.98732]
[1776302455545,36.25,74681.3,0.0,-0.618,0.00015,26.9864]
[1776302460579,36.25,74681.64,0.0,-0.61795,0.00015,26.98759]
[1776302464610,36.25,74687.7,0.0,-0.61705,0.00015,27.00883]
[1776302465620,36.25,74692.78,0.0,-0.6163,0.00015,27.02652]
[1776302467555,36.25,74689.71,0.0,-0.61675,0.00015,27.0158]
[1776302472666,36.25,74686.3,0.0,-0.61727,0.00015,27.00375]
[1776302477701,36.25,74684.53,0.0,-0.61753,0.00015,26.99749]
[1776302482736,36.25,74688.27,0.0,-0.61698,0.00015,27.01055]
[1776302488625,36.25,74689.48,0.0,-0.6168,0.00015,27.0147]
[1776302493812,36.24,74686.97,0.0,-0.6172,0.00015,27.00267]
[1776302496899,36.24,74680.48,0.0,-0.61816,0.00015,26.97985]
[1776302502877,36.24,74676.63,0.0,-0.61873,0.00015,26.96627]
[1776302505188,36.24,74676.31,0.0,-0.61878,0.00015,26.96514]
[1776302505282,36.24,74670.96,0.0,-0.61958,0.00015,26.94616]
[1776302508917,36.25,74676.78,0.0,-0.61871,0.00015,26.96689]
[1776302513952,36.25,74680.37,0.0,-0.61817,0.00015,26.97959]
[1776302521002,36.25,74681.82,0.0,-0.61796,0.00015,26.98472]
[1776302526038,36.25,74681.31,0.0,-0.61803,0.00015,26.98295]
[1776302532080,36.25,74681.05,0.0,-0.61807,0.00015,26.98209]
[1776302537183,36.25,74684.61,0.0,-0.61753,0.00015,26.99466]
[1776302543159,36.25,74681.06,0.0,-0.61806,0.00015,26.98221]
[1776302547690,36.25,74678.11,0.0,-0.6185,0.00015,26.97186]
[1776302553228,36.25,74673.24,0.0,-0.61923,0.00015,26.95164]
[1776302554704,36.25,74673.24,0.0,-0.61923,0.00015,26.95164]
[1776302554755,36.25,74669.05,0.0,-0.61985,0.00015,26.9368]
[1776302557323,36.25,74667.3,0.0,-0.6201,0.00015,26.93065]
[1776302559501,36.25,74667.3,0.0,-0.6201,0.00015,26.93069]
[1776302559602,36.26,74677.28,0.0,-0.61861,0.00015,26.96622]
[1776302561595,36.26,74672.54,0.0,-0.61931,0.00015,26.94948]
[1776302563502,36.26,74672.54,0.0,-0.61931,0.00015,26.94948]
[1776302563603,36.26,74666.8,0.0,-0.62016,0.00015,26.9291]
[1776302568733,36.26,74665.3,0.0,-0.62038,0.00015,26.92386]
[1776302569346,36.26,74664.64,0.0,-0.62047,0.00015,26.92159]
[1776302572229,36.26,74663.61,0.0,-0.62062,0.00015,26.91799]
[1776302572364,36.26,74663.42,0.0,-0.62065,0.00015,26.91736]
[1776302573010,36.26,74663.42,0.0,-0.62065,0.00015,26.91736]
[1776302573369,36.26,74663.35,0.0,-0.62066,0.00015,26.91716]
[1776302576748,36.26,74663.02,0.0,-0.6207,0.00015,26.91602]
[1776302577398,36.26,74652.57,0.0,-0.62225,0.00015,26.87849]
[1776302578405,36.27,74652.57,0.0,-0.62224,0.00015,26.87856]
[1776302580419,36.27,74660.21,0.0,-0.62111,0.00015,26.90627]
[1776302582432,36.27,74665.28,0.0,-0.62035,0.00015,26.92456]
[1776302583800,36.27,74665.28,0.0,-0.62035,0.00015,26.92456]
[1776302583865,36.27,74666.93,0.0,-0.6201,0.00015,26.93049]
[1776302584447,36.27,74667.24,0.0,-0.62005,0.00015,26.93164]
[1776302587498,36.27,74669.03,0.0,-0.61978,0.00015,26.93809]
[1776302587537,36.27,74670.27,0.0,-0.6196,0.00015,26.94257]
[1776302593513,36.27,74671.95,0.0,-0.61934,0.00015,26.94868]
[1776302598546,36.27,74670.88,0.0,-0.6195,0.00015,26.945]
[1776302603579,36.28,74669.69,0.0,-0.61967,0.00015,26.94088]
[1776302608614,36.28,74666.77,0.0,-0.62009,0.00015,26.93061]
[1776302609051,36.28,74666.77,0.0,-0.62009,0.00015,26.93061]
[1776302614656,36.28,74665.88,0.0,-0.62023,0.00015,26.92446]
[1776302618829,36.28,74665.42,0.0,-0.6203,0.00015,26.92291]
[1776302618839,36.28,74665.42,0.0,-0.6203,0.00015,26.92291]
[1776302619693,36.28,74663.14,0.0,-0.62063,0.00015,26.91481]
[1776302623363,36.28,74661.47,0.0,-0.62087,0.00015,26.90894]
[1776302623720,36.28,74661.02,0.0,-0.62094,0.00015,26.90737]
[1776302624006,36.28,74661.02,0.0,-0.62094,0.00015,26.90737]
[1776302624727,36.28,74655.56,0.0,-0.62174,0.00015,26.88777]
[1776302625844,36.28,74655.56,0.0,-0.62174,0.00015,26.88777]
[1776302625733,36.29,74663.97,0.0,-0.6205,0.00015,26.91803]
[1776302626741,36.29,74664.78,0.0,-0.62037,0.00015,26.92096]
[1776302631775,36.29,74665.31,0.0,-0.62029,0.00015,26.923]
[1776302636810,36.29,74664.2,0.0,-0.62045,0.00015,26.91919]
[1776302641846,36.29,74664.8,0.0,-0.62035,0.00015,26.92149]
[1776302642878,36.29,74664.8,0.0,-0.62035,0.00015,26.92149]
[1776302643859,36.29,74658.39,0.0,-0.6213,0.00015,26.89857]
[1776302648895,36.3,74657.73,0.0,-0.62139,0.00015,26.89642]
[1776302651559,36.3,74656.31,0.0,-0.62159,0.00015,26.89135]
[1776302651660,36.3,74656.12,0.0,-0.62162,0.00015,26.89076]
[1776302656951,36.3,74658.46,0.0,-0.62126,0.00015,26.89942]
[1776302661985,36.3,74659.1,0.0,-0.62115,0.00015,26.90196]
[1776302668099,36.31,74661.44,0.0,-0.62079,0.00015,26.91063]
[1776302674069,36.31,74660.53,0.0,-0.62093,0.00015,26.90448]
[1776302675094,36.31,74660.53,0.0,-0.62093,0.00015,26.90448]
[1776302675098,36.31,74660.53,0.0,-0.62093,0.00015,26.90448]
[1776302675187,36.31,74657.24,0.0,-0.62142,0.00015,26.89271]
[1776302677091,36.31,74645.76,0.0,-0.62311,0.00015,26.8512]
[1776302678169,36.31,74636.94,0.0,-0.62442,0.00015,26.81893]
[1776302680112,36.31,74635.46,0.0,-0.62464,0.00015,26.81347]
[1776302682126,36.31,74629.01,0.0,-0.6256,0.00015,26.78943]
[1776302683134,36.31,74623.51,0.0,-0.62642,0.00015,26.76891]
[1776302684140,36.31,74616.53,0.0,-0.62745,0.00015,26.74274]
[1776302685147,36.3,74611.99,0.0,-0.62813,0.00015,26.72561]
[1776302690184,36.3,74608.38,0.0,-0.62867,0.00015,26.71165]
[1776302695219,36.3,74605.12,0.0,-0.62917,0.00015,26.69898]
[1776302697234,36.29,74611.42,0.0,-0.62825,0.00015,26.72265]
[1776302702268,36.29,74606.1,0.0,-0.62905,0.00015,26.70213]
[1776302703275,36.29,74599.38,0.0,-0.63004,0.00015,26.67653]
[1776302708405,36.29,74596.62,0.0,-0.63046,0.00015,26.66571]
[1776302714352,36.28,74596.07,0.0,-0.63055,0.00015,26.66327]
[1776302719387,36.28,74596.48,0.0,-0.63051,0.00015,26.66455]
[1776302724423,36.28,74595.76,0.0,-0.63062,0.00015,26.66149]
[1776302729459,36.27,74595.22,0.0,-0.63072,0.00015,26.65912]
[1776302734493,36.27,74595.12,0.0,-0.63076,0.00015,26.65525]
[1776302736760,36.27,74595.12,0.0,-0.63076,0.00015,26.65525]
[1776302736764,36.27,74595.12,0.0,-0.63076,0.00015,26.65525]
[1776302736858,36.27,74586.49,0.0,-0.63204,0.00015,26.62189]
[1776302738616,36.27,74578.11,0.0,-0.63327,0.00015,26.58937]
[1776302741541,36.27,74577.46,0.0,-0.63337,0.00015,26.58679]
[1776302743582,36.27,74576.65,0.0,-0.63349,0.00015,26.58362]
[1776302743628,36.27,74574.18,0.0,-0.63385,0.00015,26.57398]
[1776302745577,36.27,74569.59,0.0,-0.63453,0.00015,26.55601]
[1776302746178,36.27,74569.59,0.0,-0.63453,0.00015,26.55601]
[1776302746578,36.27,74569.09,0.0,-0.6346,0.00015,26.55406]
[1776302749691,36.27,74572.61,0.0,-0.63408,0.00015,26.56788]
[1776302749695,36.27,74572.61,0.0,-0.63408,0.00015,26.56788]
[1776302749706,36.27,74581.3,0.0,-0.6328,0.00015,26.60176]
[1776302751614,36.27,74584.58,0.0,-0.63232,0.00015,26.61446]
[1776302752621,36.27,74593.39,0.0,-0.63102,0.00015,26.64838]
[1776302753628,36.27,74595.78,0.0,-0.63067,0.00015,26.6575]
[1776302758709,36.26,74598.77,0.0,-0.63024,0.00015,26.66874]
[1776302758760,36.26,74601.15,0.0,-0.6299,0.00015,26.67771]
[1776302760358,36.26,74601.15,0.0,-0.6299,0.00015,26.67771]
[1776302760677,36.26,74601.55,0.0,-0.62984,0.00015,26.67917]
[1776302761685,36.26,74607.36,0.0,-0.62899,0.00015,26.70119]
[1776302766720,36.26,74606.44,0.0,-0.62914,0.00015,26.69729]
[1776302770747,36.25,74617.59,0.0,-0.6275,0.00015,26.73909]
[1776302771754,36.25,74621.71,0.0,-0.6269,0.00015,26.75444]
[1776302773578,36.25,74621.71,0.0,-0.6269,0.00015,26.75444]
[1776302773679,36.25,74621.32,0.0,-0.62696,0.00015,26.75291]
[1776302777574,36.25,74623.55,0.0,-0.62665,0.00015,26.76092]
[1776302777796,36.25,74623.89,0.0,-0.6266,0.00015,26.7621]
[1776302778901,36.25,74617.42,0.0,-0.62756,0.00015,26.7378]
[1776302784845,36.24,74622.1,0.0,-0.62688,0.00015,26.75492]
[1776302788970,36.24,74627.78,0.0,-0.62606,0.00015,26.77579]
[1776302793265,36.23,74627.67,0.0,-0.6261,0.00015,26.77197]
[1776302793610,36.23,74627.67,0.0,-0.6261,0.00015,26.77197]
[1776302793908,36.23,74627.4,0.0,-0.62615,0.00015,26.77079]
[1776302794915,36.23,74615.39,0.0,-0.62793,0.00015,26.72576]
[1776302795921,36.23,74610.32,0.0,-0.62868,0.00015,26.70657]
[1776302799043,36.23,74604.42,0.0,-0.62956,0.00015,26.68402]
[1776302801964,36.23,74599.82,0.0,-0.63024,0.00015,26.66635]
[1776302802971,36.23,74588.22,0.0,-0.63195,0.00015,26.62176]
[1776302804023,36.23,74588.22,0.0,-0.63195,0.00015,26.62176]
[1776302804945,36.23,74586.76,0.0,-0.63217,0.00015,26.61611]
[1776302804988,36.23,74586.76,0.0,-0.63217,0.00015,26.61611]
[1776302805021,36.23,74583.44,0.0,-0.63265,0.00015,26.60325]
[1776302805204,36.23,74583.44,0.0,-0.63265,0.00015,26.60325]
[1776302806014,36.23,74583.44,0.0,-0.63265,0.00015,26.60325]
[1776302806077,36.23,74593.63,0.0,-0.63115,0.00015,26.64261]
[1776302806689,36.23,74593.63,0.0,-0.63115,0.00015,26.64261]
[1776302806998,36.23,74593.63,0.0,-0.63115,0.00015,26.64259]
[1776302808103,36.23,74597.16,0.0,-0.63063,0.00015,26.65611]
[1776302809069,36.23,74597.16,0.0,-0.63063,0.00015,26.65611]
[1776302809013,36.23,74598.92,0.0,-0.63038,0.00015,26.66282]
[1776302810021,36.23,74593.27,0.0,-0.63121,0.00015,26.64111]
[1776302815057,36.23,74594.99,0.0,-0.63096,0.00015,26.64762]
[1776302820090,36.22,74595.32,0.0,-0.63092,0.00015,26.64878]
[1776302825126,36.22,74594.48,0.0,-0.63105,0.00015,26.64542]
[1776302830161,36.22,74595.99,0.0,-0.63083,0.00015,26.65111]
[1776302835196,36.22,74593.74,0.0,-0.63116,0.00015,26.64237]
[1776302838216,36.22,74597.74,0.0,-0.63058,0.00015,26.65767]
[1776302844259,36.22,74598.46,0.0,-0.63048,0.00015,26.66025]
[1776302849406,36.22,74599.98,0.0,-0.63026,0.00015,26.66592]
[1776302850590,36.22,74599.98,0.0,-0.63026,0.00015,26.66592]
[1776302850637,36.22,74599.98,0.0,-0.63026,0.00015,26.66592]
[1776302850689,36.22,74599.78,0.0,-0.63029,0.00015,26.66512]
[1776302852315,36.22,74606.58,0.0,-0.6293,0.00015,26.68781]
[1776302854329,36.21,74610.99,0.0,-0.62866,0.00015,26.70444]
[1776302859476,36.21,74608.23,0.0,-0.62908,0.00015,26.69371]
[1776302869546,36.21,74607.46,0.0,-0.62921,0.00015,26.69027]
[1776302875476,36.2,74608.05,0.0,-0.62914,0.00015,26.69223]
[1776302877490,36.2,74617.08,0.0,-0.62781,0.00015,26.72628]
[1776302880513,36.2,74617.89,0.0,-0.6277,0.00015,26.72912]
[1776302885546,36.19,74616.44,0.0,-0.62793,0.00015,26.72333]
[1776302887560,36.19,74623.05,0.0,-0.62695,0.00015,26.74804]
[1776302889686,36.19,74627.14,0.0,-0.62635,0.00015,26.76317]
[1776302893016,36.19,74627.2,0.0,-0.62635,0.00015,26.76322]
[1776302893116,36.19,74627.27,0.0,-0.62635,0.00015,26.76331]
[1776302898637,36.18,74629.81,0.0,-0.62598,0.00015,26.77252]
[1776302905688,36.18,74628.36,0.0,-0.62622,0.00015,26.76668]
[1776302909826,36.18,74627.01,0.0,-0.62643,0.00015,26.76132]
[1776302911766,36.18,74627.01,0.0,-0.62643,0.00015,26.76132]
[1776302911772,36.18,74627.01,0.0,-0.62643,0.00015,26.76132]
[1776302911788,36.17,74625.35,0.0,-0.6267,0.00015,26.75178]
[1776302913753,36.17,74611.29,0.0,-0.62879,0.00015,26.69862]
[1776302914760,36.17,74610.39,0.0,-0.62893,0.00015,26.69513]
[1776302917780,36.17,74605.54,0.0,-0.62965,0.00015,26.67646]
[1776302922821,36.16,74608.94,0.0,-0.62916,0.00015,26.68909]
[1776302927851,36.16,74608.62,0.0,-0.62923,0.00015,26.68752]
[1776302932886,36.16,74605.17,0.0,-0.62975,0.00015,26.67403]
[1776302934899,36.16,74600.73,0.0,-0.63041,0.00015,26.65695]
[1776302940039,36.15,74599.93,0.0,-0.63054,0.00015,26.65365]
[1776302942957,36.15,74604.65,0.0,-0.62985,0.00015,26.67158]
[1776302947991,36.15,74606.66,0.0,-0.62956,0.00015,26.67899]
[1776302954033,36.14,74606.88,0.0,-0.62954,0.00015,26.67954]
[1776302959068,36.14,74603.88,0.0,-0.62999,0.00015,26.66789]
[1776302964103,36.14,74604.86,0.0,-0.62986,0.00015,26.67145]
[1776302969138,36.14,74605.85,0.0,-0.62972,0.00015,26.67504]
[1776302972159,36.14,74613.68,0.0,-0.62858,0.00015,26.70153]
[1776302976026,36.13,74616.7,0.0,-0.62814,0.00015,26.71277]
[1776302976187,36.13,74616.91,0.0,-0.62811,0.00015,26.7135]
[1776302981904,36.13,74619.73,0.0,-0.62771,0.00015,26.72388]
[1776302982229,36.13,74619.73,0.0,-0.62771,0.00015,26.72374]
[1776302989277,36.12,74620.93,0.0,-0.62756,0.00015,26.72779]
[1776302994312,36.12,74622.01,0.0,-0.62741,0.00015,26.73151]
[1776302999347,36.12,74622.89,0.0,-0.62729,0.00015,26.73447]
[1776303004383,36.11,74621.33,0.0,-0.62754,0.00015,26.72826]
[1776303010530,36.11,74623.92,0.0,-0.62717,0.00015,26.7376]
[1776303016468,36.1,74622.67,0.0,-0.62738,0.00015,26.73249]
[1776303021504,36.1,74622.73,0.0,-0.62738,0.00015,26.7324]
[1776303026542,36.1,74622.24,0.0,-0.62747,0.00015,26.73025]
[1776303029560,36.09,74617.04,0.0,-0.62825,0.00015,26.71044]
[1776303030670,36.09,74606.32,0.0,-0.62984,0.00015,26.6696]
[1776303031574,36.09,74606.32,0.0,-0.62985,0.00015,26.6664]
[1776303032581,36.09,74600.46,0.0,-0.63072,0.00015,26.6439]
[1776303033681,36.09,74600.46,0.0,-0.63072,0.00015,26.6439]
[1776303033691,36.09,74595.11,0.0,-0.63151,0.00015,26.62327]
[1776303034645,36.09,74595.11,0.0,-0.63151,0.00015,26.62327]
[1776303034743,36.09,74593.85,0.0,-0.6317,0.00015,26.6184]
[1776303038624,36.09,74590.76,0.0,-0.63215,0.00015,26.60651]
[1776303040742,36.09,74596.51,0.0,-0.6313,0.00015,26.62882]
[1776303046861,36.09,74598.71,0.0,-0.63097,0.00015,26.63738]
[1776303046908,36.09,74606.65,0.0,-0.6298,0.00015,26.66787]
[1776303047892,36.09,74606.65,0.0,-0.6298,0.00015,26.66787]
[1776303047964,36.09,74609.48,0.0,-0.62938,0.00015,26.67867]
[1776303049701,36.09,74614.45,0.0,-0.62864,0.00015,26.69755]
[1776303050813,36.09,74623.15,0.0,-0.62735,0.00015,26.7304]
[1776303051715,36.09,74623.15,0.0,-0.62735,0.00015,26.73035]
[1776303052584,36.09,74623.15,0.0,-0.62735,0.00015,26.73035]
[1776303052668,36.09,74623.15,0.0,-0.62735,0.00015,26.73035]
[1776303052722,36.09,74623.53,0.0,-0.6273,0.00015,26.73173]
[1776303053728,36.09,74632.47,0.0,-0.62597,0.00015,26.76517]
[1776303054736,36.09,74639.84,0.0,-0.62488,0.00015,26.79254]
[1776303055743,36.09,74639.3,0.0,-0.62496,0.00015,26.79049]
[1776303058048,36.09,74638.48,0.0,-0.62509,0.00015,26.7874]
[1776303058146,36.09,74638.44,0.0,-0.6251,0.00015,26.78716]
[1776303059770,36.09,74629.27,0.0,-0.62646,0.00015,26.75289]
[1776303060779,36.09,74626.82,0.0,-0.62683,0.00015,26.74363]
[1776303062560,36.09,74626.82,0.0,-0.62684,0.00015,26.74356]
[1776303062799,36.09,74624.69,0.0,-0.62715,0.00015,26.73549]
[1776303064806,36.08,74631.52,0.0,-0.62615,0.00015,26.76095]
[1776303066881,36.08,74634.96,0.0,-0.62563,0.00015,26.77382]
[1776303069902,36.09,74639.67,0.0,-0.62493,0.00015,26.79135]
[1776303074935,36.09,74639.53,0.0,-0.62495,0.00015,26.79087]
[1776303079971,36.09,74637.35,0.0,-0.62527,0.00015,26.7828]
[1776303085011,36.09,74634.73,0.0,-0.62566,0.00015,26.77305]
[1776303090046,36.08,74633.65,0.0,-0.62583,0.00015,26.76885]
[1776303095080,36.08,74632.62,0.0,-0.62601,0.00015,26.76167]
[1776303095749,36.08,74632.62,0.0,-0.62601,0.00015,26.76167]
[1776303095911,36.08,74632.62,0.0,-0.62601,0.00015,26.76167]
[1776303105151,36.07,74635.0,0.0,-0.62568,0.00015,26.76984]
[1776303106157,36.07,74640.67,0.0,-0.62484,0.00015,26.79086]
[1776303106597,36.07,74640.67,0.0,-0.62484,0.00015,26.79086]
[1776303107034,36.07,74640.67,0.0,-0.62484,0.00015,26.79086]
[1776303109179,36.07,74626.13,0.0,-0.62701,0.00015,26.73636]
[1776303110188,36.07,74621.56,0.0,-0.6277,0.00015,26.71906]
[1776303114214,36.07,74617.59,0.0,-0.6283,0.00015,26.70376]
[1776303119251,36.06,74615.3,0.0,-0.62865,0.00015,26.69477]
[1776303119539,36.06,74615.3,0.0,-0.62865,0.00015,26.69477]
[1776303120257,36.06,74615.2,0.0,-0.62867,0.00015,26.69433]
[1776303122228,36.06,74615.01,0.0,-0.6287,0.00015,26.69349]
[1776303122330,36.06,74614.89,0.0,-0.62872,0.00015,26.69298]
[1776303123065,36.06,74614.89,0.0,-0.62872,0.00015,26.69298]
[1776303123092,36.06,74614.89,0.0,-0.62872,0.00015,26.69298]
[1776303123234,36.06,74614.89,0.0,-0.62872,0.00015,26.69298]
[1776303123335,36.06,74609.75,0.0,-0.62949,0.00015,26.6734]
[1776303125292,36.06,74603.82,0.0,-0.63037,0.00015,26.65058]
[1776303128312,36.06,74613.48,0.0,-0.62894,0.00015,26.68744]
[1776303129320,36.06,74620.63,0.0,-0.62788,0.00015,26.71445]
[1776303134355,36.05,74619.58,0.0,-0.62805,0.00015,26.7102]
[1776303135362,36.05,74626.82,0.0,-0.62698,0.00015,26.73747]
[1776303140397,36.05,74631.15,0.0,-0.62634,0.00015,26.75356]
[1776303145431,36.05,74629.3,0.0,-0.62661,0.00015,26.74666]
[1776303148453,36.05,74625.0,0.0,-0.62726,0.00015,26.73024]
[1776303153488,36.04,74625.66,0.0,-0.6272,0.00015,26.72909]
[1776303158523,36.04,74628.7,0.0,-0.62677,0.00015,26.74005]
[1776303163558,36.03,74627.51,0.0,-0.62697,0.00015,26.73515]
[1776303167586,36.03,74618.0,0.0,-0.62839,0.00015,26.69887]
[1776303168593,36.03,74618.53,0.0,-0.62832,0.00015,26.70081]
[1776303173627,36.02,74619.29,0.0,-0.62822,0.00015,26.70336]
[1776303178027,36.02,74615.43,0.0,-0.6288,0.00015,26.68847]
[1776303178129,36.02,74613.85,0.0,-0.62904,0.00015,26.68238]
[1776303180467,36.02,74613.85,0.0,-0.62904,0.00015,26.68232]
[1776303180677,36.02,74612.87,0.0,-0.6292,0.00015,26.67846]
[1776303187726,36.01,74616.56,0.0,-0.62866,0.00015,26.69218]
[1776303189742,36.01,74621.44,0.0,-0.62794,0.00015,26.7106]
[1776303190746,36.01,74627.73,0.0,-0.62701,0.00015,26.73429]
[1776303193767,36.01,74629.51,0.0,-0.62675,0.00015,26.74076]
[1776303196789,36.01,74624.06,0.0,-0.62757,0.00015,26.72]
[1776303199811,36.01,74626.7,0.0,-0.62719,0.00015,26.72978]
[1776303204848,36.0,74632.13,0.0,-0.62639,0.00015,26.74989]
[1776303209879,36.0,74630.86,0.0,-0.62659,0.00015,26.74482]
[1776303214914,36.0,74629.95,0.0,-0.62676,0.00015,26.73796]
[1776303217936,35.99,74624.58,0.0,-0.62756,0.00015,26.71755]
[1776303220968,35.99,74631.67,0.0,-0.62651,0.00015,26.74414]
[1776303225991,35.99,74632.4,0.0,-0.62641,0.00015,26.74664]
[1776303231028,35.99,74633.23,0.0,-0.6263,0.00015,26.74954]
[1776303236062,35.98,74632.87,0.0,-0.62636,0.00015,26.74799]
[1776303241099,35.98,74633.01,0.0,-0.62635,0.00015,26.74833]
[1776303243871,35.98,74633.57,0.0,-0.62627,0.00015,26.75036]
[1776303244119,35.98,74635.17,0.0,-0.62603,0.00015,26.75631]
[1776303248148,35.98,74644.37,0.0,-0.62467,0.00015,26.79046]
[1776303250163,35.98,74646.94,0.0,-0.62428,0.00015,26.79996]
[1776303255199,35.98,74645.57,0.0,-0.62448,0.00015,26.79499]
[1776303256753,35.98,74646.38,0.0,-0.62436,0.00015,26.79803]
[1776303257394,35.98,74646.38,0.0,-0.62436,0.00015,26.79803]
[1776303257495,35.98,74660.87,0.0,-0.62219,0.00015,26.85131]
[1776303258361,35.98,74660.87,0.0,-0.62219,0.00015,26.85131]
[1776303258456,35.98,74666.12,0.0,-0.6214,0.00015,26.87055]
[1776303259226,35.98,74666.12,0.0,-0.6214,0.00015,26.87066]
[1776303260613,35.99,74667.96,0.0,-0.62112,0.00015,26.87743]
[1776303261240,35.99,74668.7,0.0,-0.621,0.00015,26.88021]
[1776303262314,35.99,74673.23,0.0,-0.62032,0.00015,26.89665]
[1776303264959,35.99,74675.88,0.0,-0.61991,0.00015,26.90636]
[1776303265268,35.99,74684.09,0.0,-0.61868,0.00015,26.93578]
[1776303266275,35.99,74686.69,0.0,-0.61829,0.00015,26.94508]
[1776303270490,35.99,74687.57,0.0,-0.61815,0.00015,26.94835]
[1776303272385,36.0,74693.27,0.0,-0.6173,0.00015,26.96549]
[1776303275341,36.0,74695.99,0.0,-0.61689,0.00015,26.97517]
[1776303280376,36.0,74695.98,0.0,-0.61688,0.00015,26.97526]
[1776303285411,36.0,74694.91,0.0,-0.61704,0.00015,26.97161]
[1776303285669,36.0,74694.91,0.0,-0.61704,0.00015,26.97161]
[1776303286418,36.0,74695.81,0.0,-0.6169,0.00015,26.97479]
[1776303288388,36.0,74695.81,0.0,-0.6169,0.00015,26.97481]
[1776303292525,36.0,74686.14,0.0,-0.61835,0.00015,26.94079]
[1776303296175,36.0,74684.95,0.0,-0.61852,0.00015,26.93664]
[1776303296488,36.0,74683.03,0.0,-0.61881,0.00015,26.92985]
[1776303301523,36.01,74681.39,0.0,-0.61904,0.00015,26.92428]
[1776303304544,36.01,74676.72,0.0,-0.61973,0.00015,26.90774]
[1776303308572,36.01,74664.61,0.0,-0.62153,0.00015,26.86434]
[1776303310535,36.01,74663.19,0.0,-0.62174,0.00015,26.85927]
[1776303310694,36.01,74663.15,0.0,-0.62174,0.00015,26.85913]
[1776303311027,36.01,74663.15,0.0,-0.62174,0.00015,26.85913]
[1776303311595,36.02,74662.84,0.0,-0.62179,0.00015,26.85809]
[1776303312600,36.02,74656.62,0.0,-0.62271,0.00015,26.8356]
[1776303313716,36.02,74654.44,0.0,-0.62303,0.00015,26.82773]
[1776303313884,36.02,74654.44,0.0,-0.62303,0.00015,26.82773]
[1776303314249,36.02,74654.44,0.0,-0.62303,0.00015,26.82773]
[1776303314614,36.02,74654.48,0.0,-0.62302,0.00015,26.82794]
[1776303315621,36.02,74649.22,0.0,-0.6238,0.00015,26.80862]
[1776303316628,36.02,74645.1,0.0,-0.62441,0.00015,26.79351]
[1776303318642,36.02,74640.22,0.0,-0.62514,0.00015,26.77547]
[1776303319777,36.02,74640.22,0.0,-0.62514,0.00015,26.77547]
[1776303319831,36.02,74648.25,0.0,-0.62394,0.00015,26.80528]
[1776303325692,36.02,74647.31,0.0,-0.62407,0.00015,26.80192]
[1776303326700,36.02,74638.98,0.0,-0.62532,0.00015,26.77096]
[1776303327709,36.02,74638.18,0.0,-0.62544,0.00015,26.7679]
[1776303331735,36.02,74643.42,0.0,-0.62469,0.00015,26.78397]
[1776303332806,36.02,74649.38,0.0,-0.6238,0.00015,26.80602]
[1776303334186,36.02,74649.38,0.0,-0.6238,0.00015,26.80602]
[1776303334223,36.02,74649.23,0.0,-0.62382,0.00015,26.80548]
[1776303336770,36.02,74654.75,0.0,-0.62299,0.00015,26.82588]
[1776303339791,36.02,74658.04,0.0,-0.62249,0.00015,26.83811]
[1776303344825,36.03,74658.5,0.0,-0.6224,0.00015,26.84012]
[1776303350868,36.03,74661.26,0.0,-0.62197,0.00015,26.85055]
[1776303352882,36.03,74667.63,0.0,-0.62102,0.00015,26.87375]
[1776303354614,36.03,74667.63,0.0,-0.62102,0.00015,26.87375]
[1776303354617,36.04,74667.63,0.0,-0.62101,0.00015,26.87385]
[1776303355903,36.04,74660.69,0.0,-0.62205,0.00015,26.84873]
[1776303356909,36.04,74655.45,0.0,-0.62283,0.00015,26.82967]
[1776303361946,36.04,74659.46,0.0,-0.62221,0.00015,26.84467]
[1776303366981,36.05,74662.7,0.0,-0.62171,0.00015,26.8568]
[1776303370002,36.05,74657.98,0.0,-0.62242,0.00015,26.83967]
[1776303375037,36.05,74654.17,0.0,-0.62298,0.00015,26.82584]
[1776303380073,36.05,74651.23,0.0,-0.62342,0.00015,26.81513]
[1776303383156,36.05,74656.82,0.0,-0.62258,0.00015,26.83563]
[1776303386423,36.05,74656.82,0.0,-0.62258,0.00015,26.83565]
[1776303386437,36.05,74664.35,0.0,-0.62145,0.00015,26.86304]
[1776303388928,36.05,74667.31,0.0,-0.621,0.00015,26.87392]
[1776303389136,36.05,74668.27,0.0,-0.62086,0.00015,26.87747]
[1776303394171,36.05,74664.62,0.0,-0.62141,0.00015,26.86124]
[1776303399207,36.05,74657.68,0.0,-0.62244,0.00015,26.83609]
[1776303403297,36.06,74663.01,0.0,-0.62164,0.00015,26.85556]
[1776303405226,36.06,74663.01,0.0,-0.62164,0.00015,26.85558]
[1776303405292,36.06,74663.74,0.0,-0.62153,0.00015,26.85824]
[1776303407267,36.06,74668.84,0.0,-0.62077,0.00015,26.87672]
[1776303407926,36.06,74668.84,0.0,-0.62077,0.00015,26.87672]
[1776303408274,36.06,74669.18,0.0,-0.62072,0.00015,26.87797]
[1776303410287,36.06,74661.35,0.0,-0.62189,0.00015,26.84964]
[1776303414316,36.06,74657.7,0.0,-0.62243,0.00015,26.83636]
[1776303419352,36.06,74650.36,0.0,-0.62352,0.00015,26.80956]
[1776303421365,36.06,74645.42,0.0,-0.62426,0.00015,26.79131]
[1776303426400,36.05,74642.28,0.0,-0.62475,0.00015,26.7793]
[1776303429306,36.05,74638.99,0.0,-0.62525,0.00015,26.76693]
[1776303429556,36.05,74638.99,0.0,-0.62525,0.00015,26.76693]
[1776303429614,36.05,74634.97,0.0,-0.62585,0.00015,26.75188]
[1776303431435,36.05,74625.21,0.0,-0.62731,0.00015,26.71512]
[1776303432442,36.05,74623.82,0.0,-0.62752,0.00015,26.70983]
[1776303437480,36.04,74623.28,0.0,-0.62761,0.00015,26.70752]
[1776303442523,36.04,74623.8,0.0,-0.62754,0.00015,26.70923]
[1776303447558,36.04,74625.14,0.0,-0.62736,0.00015,26.71401]
[1776303453653,36.03,74625.01,0.0,-0.6274,0.00015,26.71001]
[1776303459641,36.03,74626.0,0.0,-0.62727,0.00015,26.71342]
[1776303463710,36.03,74626.34,0.0,-0.62723,0.00015,26.71453]
[1776303463712,36.03,74626.34,0.0,-0.62723,0.00015,26.71453]
[1776303463724,36.03,74626.44,0.0,-0.62722,0.00015,26.71479]
[1776303465684,36.03,74635.8,0.0,-0.62582,0.00015,26.74987]
[1776303466690,36.03,74640.93,0.0,-0.62506,0.00015,26.76892]
[1776303468705,36.02,74638.98,0.0,-0.62536,0.00015,26.76154]
[1776303469711,36.02,74628.93,0.0,-0.62686,0.00015,26.72386]
[1776303470718,36.02,74627.49,0.0,-0.62708,0.00015,26.71838]
[1776303473893,36.02,74627.68,0.0,-0.62706,0.00015,26.71883]
[1776303474265,36.02,74627.68,0.0,-0.62706,0.00015,26.71883]
[1776303476934,36.02,74625.26,0.0,-0.62743,0.00015,26.70953]
[1776303477768,36.02,74624.12,0.0,-0.6276,0.00015,26.70516]
[1776303479590,36.02,74623.95,0.0,-0.62763,0.00015,26.70446]
[1776303479783,36.02,74623.76,0.0,-0.62766,0.00015,26.70369]
[1776303480792,36.02,74614.83,0.0,-0.62899,0.00015,26.6698]
[1776303481798,36.01,74614.83,0.0,-0.62899,0.00015,26.6697]
[1776303482803,36.01,74608.47,0.0,-0.62994,0.00015,26.64537]
[1776303487839,36.01,74608.02,0.0,-0.63001,0.00015,26.64354]
[1776303488936,36.01,74608.02,0.0,-0.63001,0.00015,26.64354]
[1776303488948,36.01,74608.02,0.0,-0.63001,0.00015,26.64354]
[1776303488949,36.01,74612.15,0.0,-0.6294,0.00015,26.65933]
[1776303490859,36.01,74624.82,0.0,-0.62752,0.00015,26.70738]
[1776303495894,36.01,74628.07,0.0,-0.62704,0.00015,26.71945]
[1776303501937,36.01,74630.39,0.0,-0.62671,0.00015,26.72786]
[1776303506971,36.0,74627.92,0.0,-0.62709,0.00015,26.71831]
[1776303512009,36.0,74626.76,0.0,-0.62728,0.00015,26.71053]
[1776303517043,36.0,74624.97,0.0,-0.62756,0.00015,26.70357]
[1776303522080,36.0,74623.77,0.0,-0.62775,0.00015,26.69885]
[1776303524148,36.0,74628.34,0.0,-0.62707,0.00015,26.71603]
[1776303529128,36.0,74632.93,0.0,-0.62638,0.00015,26.73342]
[1776303534218,36.0,74636.81,0.0,-0.62578,0.00015,26.74841]
[1776303540206,36.01,74639.39,0.0,-0.62537,0.00015,26.75858]
[1776303545227,36.01,74640.14,0.0,-0.62524,0.00015,26.76171]
[1776303545327,36.01,74646.44,0.0,-0.6243,0.00015,26.78516]
[1776303546251,36.01,74646.44,0.0,-0.6243,0.00015,26.78516]
[1776303546270,36.01,74646.02,0.0,-0.62436,0.00015,26.78368]
[1776303548262,36.02,74640.97,0.0,-0.62511,0.00015,26.7651]
[1776303553297,36.02,74642.85,0.0,-0.62481,0.00015,26.77246]
[1776303556318,36.02,74647.17,0.0,-0.62415,0.00015,26.78866]
[1776303561355,36.03,74646.33,0.0,-0.62426,0.00015,26.78589]
[1776303565494,36.03,74646.38,0.0,-0.62425,0.00015,26.7863]
[1776303565595,36.03,74646.33,0.0,-0.62425,0.00015,26.78619]
[1776303566774,36.03,74646.33,0.0,-0.62425,0.00015,26.78619]
[1776303566871,36.03,74646.88,0.0,-0.62416,0.00015,26.78837]
[1776303572431,36.04,74648.34,0.0,-0.62394,0.00015,26.79096]
[1776303576460,36.04,74654.02,0.0,-0.62308,0.00015,26.8121]
[1776303577467,36.04,74648.6,0.0,-0.62389,0.00015,26.79221]
[1776303581497,36.04,74646.98,0.0,-0.62413,0.00015,26.78639]
[1776303586532,36.04,74643.23,0.0,-0.62469,0.00015,26.77237]
[1776303589552,36.04,74638.75,0.0,-0.62537,0.00015,26.7555]
[1776303594638,36.03,74631.63,0.0,-0.62645,0.00015,26.72855]
[1776303596439,36.03,74631.63,0.0,-0.62645,0.00015,26.7285]
[1776303596473,36.03,74631.63,0.0,-0.62645,0.00015,26.7285]
[1776303596605,36.03,74626.69,0.0,-0.62719,0.00015,26.70986]
[1776303597609,36.03,74617.85,0.0,-0.62851,0.00015,26.67635]
[1776303598617,36.03,74617.19,0.0,-0.62861,0.00015,26.67379]
[1776303599623,36.03,74605.78,0.0,-0.63031,0.00015,26.63013]
[1776303600631,36.03,74605.47,0.0,-0.63035,0.00015,26.62891]
[1776303605670,36.03,74602.69,0.0,-0.63077,0.00015,26.61809]
[1776303612720,36.03,74603.07,0.0,-0.63072,0.00015,26.61941]
[1776303614778,36.03,74609.24,0.0,-0.62981,0.00015,26.64307]
[1776303620787,36.02,74612.1,0.0,-0.62939,0.00015,26.65381]
[1776303620879,36.02,74615.97,0.0,-0.62882,0.00015,26.66853]
[1776303622574,36.02,74615.97,0.0,-0.62882,0.00015,26.66848]
[1776303622798,36.02,74622.25,0.0,-0.62788,0.00015,26.69228]
[1776303624853,36.02,74628.96,0.0,-0.62689,0.00015,26.71746]
[1776303626837,36.02,74635.12,0.0,-0.62598,0.00015,26.74043]
[1776303631851,36.02,74635.72,0.0,-0.6259,0.00015,26.73964]
[1776303634921,36.02,74631.06,0.0,-0.62659,0.00015,26.72236]
[1776303640915,36.03,74632.61,0.0,-0.62634,0.00015,26.72855]
[1776303644944,36.03,74627.54,0.0,-0.62708,0.00015,26.70981]
[1776303649978,36.04,74632.08,0.0,-0.62639,0.00015,26.72723]
[1776303654006,36.04,74636.32,0.0,-0.62574,0.00015,26.74335]
[1776303659043,36.04,74636.81,0.0,-0.62566,0.00015,26.7455]
[1776303662064,36.05,74632.5,0.0,-0.62629,0.00015,26.7296]
[1776303664712,36.04,74629.11,0.0,-0.6268,0.00015,26.71685]
[1776303664725,36.04,74629.11,0.0,-0.6268,0.00015,26.71685]
[1776303664777,36.04,74625.92,0.0,-0.62727,0.00015,26.70478]
[1776303667099,36.04,74619.67,0.0,-0.62821,0.00015,26.6811]
[1776303672137,36.04,74619.01,0.0,-0.62831,0.00015,26.67849]
[1776303677172,36.04,74618.26,0.0,-0.62843,0.00015,26.67553]
[1776303681200,36.04,74613.93,0.0,-0.62907,0.00015,26.65896]
[1776303682207,36.04,74608.08,0.0,-0.62994,0.00015,26.63658]
[1776303685282,36.04,74605.33,0.0,-0.63035,0.00015,26.62603]
[1776303691272,36.04,74604.69,0.0,-0.63046,0.00015,26.6204]
[1776303695353,36.04,74615.67,0.0,-0.62883,0.00015,26.6624]
[1776303697311,36.04,74616.07,0.0,-0.62877,0.00015,26.66388]
[1776303698014,36.04,74616.07,0.0,-0.62877,0.00015,26.66388]
[1776303698319,36.04,74618.07,0.0,-0.62848,0.00015,26.67148]
[1776303699914,36.04,74618.07,0.0,-0.62848,0.00015,26.67148]
[1776303699326,36.04,74624.91,0.0,-0.62746,0.00015,26.69735]
[1776303700333,36.04,74628.06,0.0,-0.62699,0.00015,26.70918]
[1776303705422,36.04,74628.32,0.0,-0.62696,0.00015,26.70997]
[1776303711410,36.03,74627.28,0.0,-0.62712,0.00015,26.70589]
[1776303716446,36.03,74627.66,0.0,-0.62707,0.00015,26.7072]
[1776303721482,36.03,74628.25,0.0,-0.62699,0.00015,26.70931]
[1776303724500,36.03,74627.7,0.0,-0.62707,0.00015,26.70719]
[1776303724564,36.03,74633.22,0.0,-0.62625,0.00015,26.72788]
[1776303725274,36.03,74633.22,0.0,-0.62625,0.00015,26.72788]
[1776303725343,36.03,74633.22,0.0,-0.62625,0.00015,26.72788]
[1776303725563,36.03,74639.01,0.0,-0.62539,0.00015,26.74951]
[1776303727299,36.03,74639.01,0.0,-0.62539,0.00015,26.74951]
[1776303727523,36.03,74642.14,0.0,-0.62492,0.00015,26.76115]
[1776303728402,36.03,74642.14,0.0,-0.62492,0.00015,26.76115]
[1776303728530,36.03,74642.59,0.0,-0.62485,0.00015,26.76281]
[1776303731551,36.03,74651.31,0.0,-0.62355,0.00015,26.79502]
[1776303733767,36.03,74651.17,0.0,-0.62357,0.00015,26.79453]
[1776303733826,36.03,74651.39,0.0,-0.62354,0.00015,26.79537]
[1776303735633,36.03,74664.09,0.0,-0.62164,0.00015,26.84185]
[1776303738483,36.03,74663.91,0.0,-0.62166,0.00015,26.84126]
[1776303738600,36.03,74664.76,0.0,-0.62153,0.00015,26.84437]
[1776303743283,36.04,74665.08,0.0,-0.62147,0.00015,26.84585]
[1776303743635,36.04,74664.98,0.0,-0.62148,0.00015,26.84559]
[1776303744642,36.04,74658.52,0.0,-0.62244,0.00015,26.82221]
[1776303747663,36.04,74654.4,0.0,-0.62305,0.00015,26.80727]
[1776303752697,36.04,74654.52,0.0,-0.62304,0.00015,26.80459]
[1776303757732,36.04,74654.32,0.0,-0.62307,0.00015,26.80389]
[1776303762767,36.04,74654.68,0.0,-0.62302,0.00015,26.80524]
[1776303767804,36.04,74651.39,0.0,-0.62351,0.00015,26.79321]
[1776303772848,36.05,74650.51,0.0,-0.62363,0.00015,26.79006]
[1776303777883,36.05,74652.56,0.0,-0.62333,0.00015,26.79765]
[1776303782917,36.05,74653.64,0.0,-0.62316,0.00015,26.80167]
[1776303786403,36.05,74657.6,0.0,-0.62257,0.00015,26.81618]
[1776303786946,36.05,74657.6,0.0,-0.62257,0.00015,26.81618]
[1776303789967,36.05,74661.8,0.0,-0.62194,0.00015,26.83147]
[1776303795003,36.05,74665.03,0.0,-0.62146,0.00015,26.84313]
[1776303799653,36.05,74665.44,0.0,-0.6214,0.00015,26.84456]
[1776303800040,36.05,74669.05,0.0,-0.62086,0.00015,26.85759]
[1776303800859,36.05,74669.05,0.0,-0.62086,0.00015,26.85759]
[1776303801047,36.05,74677.07,0.0,-0.61966,0.00015,26.88648]
[1776303802057,36.05,74681.5,0.0,-0.619,0.00015,26.90235]
[1776303803077,36.05,74681.5,0.0,-0.619,0.00015,26.90235]
[1776303805078,36.05,74683.87,0.0,-0.61864,0.00015,26.9109]
[1776303805084,36.05,74687.24,0.0,-0.61813,0.00015,26.92289]
[1776303810120,36.05,74687.48,0.0,-0.61808,0.00015,26.92395]
[1776303815145,36.05,74686.62,0.0,-0.61821,0.00015,26.91799]
[1776303817158,36.06,74692.2,0.0,-0.61737,0.00015,26.93777]
[1776303822194,36.06,74692.15,0.0,-0.61737,0.00015,26.93779]
[1776303826264,36.06,74686.86,0.0,-0.61816,0.00015,26.91927]
[1776303832264,36.06,74686.2,0.0,-0.61824,0.00015,26.91722]
[1776303837305,36.07,74683.74,0.0,-0.6186,0.00015,26.90876]
[1776303842119,36.07,74688.72,0.0,-0.61784,0.00015,26.92666]
[1776303843804,36.07,74688.72,0.0,-0.61784,0.00015,26.92666]
[1776303843905,36.07,74704.65,0.0,-0.61545,0.00015,26.98249]
[1776303847331,36.07,74706.39,0.0,-0.61519,0.00015,26.98854]
[1776303847400,36.07,74705.81,0.0,-0.61527,0.00015,26.98653]
[1776303852405,36.07,74709.57,0.0,-0.61471,0.00015,26.99954]
[1776303854420,36.07,74702.97,0.0,-0.6157,0.00015,26.97667]
[1776303856678,36.07,74702.97,0.0,-0.6157,0.00015,26.97667]
[1776303858751,36.07,74700.31,0.0,-0.6161,0.00015,26.96743]
[1776303858852,36.07,74694.41,0.0,-0.61698,0.00015,26.94682]
[1776303860461,36.07,74689.89,0.0,-0.61766,0.00015,26.93095]
[1776303865495,36.08,74691.13,0.0,-0.61746,0.00015,26.93549]
[1776303870532,36.08,74693.57,0.0,-0.61709,0.00015,26.94419]
[1776303872332,36.08,74693.58,0.0,-0.6171,0.00015,26.94112]
[1776303872547,36.08,74694.14,0.0,-0.61702,0.00015,26.9431]
[1776303879595,36.08,74695.61,0.0,-0.61679,0.00015,26.9484]
[1776303883624,36.08,74691.91,0.0,-0.61734,0.00015,26.93552]
[1776303888658,36.08,74692.71,0.0,-0.61721,0.00015,26.9385]
[1776303895711,36.09,74693.59,0.0,-0.61707,0.00015,26.94178]
[1776303900337,36.09,74690.33,0.0,-0.61755,0.00015,26.93041]
[1776303900743,36.09,74690.87,0.0,-0.61747,0.00015,26.93233]
[1776303902759,36.09,74684.04,0.0,-0.61849,0.00015,26.90827]
[1776303907792,36.09,74683.34,0.0,-0.61859,0.00015,26.90598]
[1776303911183,36.09,74682.34,0.0,-0.61873,0.00015,26.90252]
[1776303912827,36.09,74674.41,0.0,-0.61991,0.00015,26.8744]
[1776303917863,36.1,74676.71,0.0,-0.61955,0.00015,26.88292]
[1776303923905,36.1,74681.09,0.0,-0.61888,0.00015,26.89886]
[1776303928940,36.11,74679.76,0.0,-0.61907,0.00015,26.89442]
[1776303933974,36.11,74682.08,0.0,-0.61872,0.00015,26.8998]
[1776303939013,36.11,74685.38,0.0,-0.61822,0.00015,26.91176]
[1776303943038,36.12,74690.93,0.0,-0.61738,0.00015,26.93153]
[1776303948073,36.12,74693.11,0.0,-0.61704,0.00015,26.93937]
[1776303950088,36.12,74688.1,0.0,-0.61779,0.00015,26.92183]
[1776303951094,36.12,74682.9,0.0,-0.61856,0.00015,26.90351]
[1776303956130,36.12,74680.38,0.0,-0.61893,0.00015,26.89485]
[1776303961167,36.13,74677.7,0.0,-0.61931,0.00015,26.8856]
[1776303966202,36.13,74675.18,0.0,-0.61968,0.00015,26.8769]
[1776303971236,36.14,74683.59,0.0,-0.61841,0.00015,26.90707]
[1776303971384,36.14,74683.59,0.0,-0.61841,0.00015,26.90707]
[1776303978286,36.14,74686.6,0.0,-0.61794,0.00015,26.91795]
[1776303983322,36.14,74688.0,0.0,-0.61773,0.00015,26.92302]
[1776303988358,36.14,74681.8,0.0,-0.61865,0.00015,26.90128]
[1776303992385,36.15,74676.72,0.0,-0.61941,0.00015,26.88027]
[1776303997457,36.15,74678.29,0.0,-0.61916,0.00015,26.88612]
[1776304003463,36.15,74676.39,0.0,-0.61943,0.00015,26.87969]
[1776304008501,36.16,74679.55,0.0,-0.61895,0.00015,26.8912]
[1776304015552,36.16,74680.72,0.0,-0.61876,0.00015,26.89567]
[1776304020585,36.16,74682.42,0.0,-0.61849,0.00015,26.90192]
[1776304025620,36.17,74683.41,0.0,-0.61833,0.00015,26.90566]
[1776304031354,36.17,74684.37,0.0,-0.61818,0.00015,26.9092]
[1776304033676,36.17,74680.06,0.0,-0.61882,0.00015,26.8942]
[1776304038714,36.18,74678.92,0.0,-0.61897,0.00015,26.89052]
[1776304043947,36.18,74677.05,0.0,-0.61924,0.00015,26.88412]
[1776304044656,36.18,74676.91,0.0,-0.61926,0.00015,26.88369]
[1776304044660,36.18,74676.91,0.0,-0.61926,0.00015,26.88369]
[1776304044800,36.18,74682.58,0.0,-0.61841,0.00015,26.90379]
[1776304046768,36.18,74692.24,0.0,-0.61696,0.00015,26.9379]
[1776304048421,36.18,74692.24,0.0,-0.61696,0.00015,26.9379]
[1776304047819,36.18,74687.15,0.0,-0.61772,0.00015,26.92008]
[1776304048945,36.18,74685.87,0.0,-0.61791,0.00015,26.91561]
[1776304054824,36.19,74687.44,0.0,-0.61768,0.00015,26.91821]
[1776304057889,36.19,74675.04,0.0,-0.61952,0.00015,26.87445]
[1776304058853,36.19,74675.04,0.0,-0.61952,0.00015,26.87451]
[1776304063889,36.19,74671.6,0.0,-0.62002,0.00015,26.86258]
[1776304068253,36.2,74670.39,0.0,-0.62019,0.00015,26.85845]
[1776304069329,36.2,74662.5,0.0,-0.62136,0.00015,26.83025]
[1776304069994,36.2,74662.5,0.0,-0.62136,0.00015,26.83025]
[1776304070036,36.2,74655.9,0.0,-0.62233,0.00015,26.80645]
[1776304076323,36.2,74655.71,0.0,-0.62236,0.00015,26.80589]
[1776304076424,36.2,74656.73,0.0,-0.6222,0.00015,26.80959]
[1776304082015,36.2,74652.96,0.0,-0.62277,0.00015,26.79585]
[1776304083022,36.2,74648.24,0.0,-0.62347,0.00015,26.77862]
[1776304083495,36.2,74648.24,0.0,-0.62347,0.00015,26.77862]
[1776304084383,36.2,74648.24,0.0,-0.62347,0.00015,26.77862]
[1776304084392,36.2,74657.38,0.0,-0.62211,0.00015,26.81192]
[1776304084479,36.2,74657.38,0.0,-0.62211,0.00015,26.81192]
[1776304085049,36.2,74657.38,0.0,-0.62211,0.00015,26.81192]
[1776304085075,36.2,74665.11,0.0,-0.62095,0.00015,26.83991]
[1776304085805,36.2,74665.11,0.0,-0.62095,0.00015,26.83991]
[1776304086042,36.2,74665.11,0.0,-0.62095,0.00015,26.83998]
[1776304088572,36.2,74663.54,0.0,-0.62118,0.00015,26.83446]
[1776304089063,36.21,74663.54,0.0,-0.62118,0.00015,26.83454]
[1776304094098,36.21,74663.68,0.0,-0.62114,0.00015,26.83538]
[1776304097728,36.21,74663.62,0.0,-0.62114,0.00015,26.83535]
[1776304098170,36.21,74663.75,0.0,-0.62112,0.00015,26.83588]
[1776304099134,36.21,74663.75,0.0,-0.62111,0.00015,26.83594]
[1776304100041,36.21,74663.75,0.0,-0.62111,0.00015,26.83594]
[1776304100141,36.21,74663.77,0.0,-0.62111,0.00015,26.83607]
[1776304101845,36.21,74663.77,0.0,-0.62111,0.00015,26.83607]
[1776304102155,36.22,74663.92,0.0,-0.62108,0.00015,26.83672]
[1776304102834,36.22,74663.92,0.0,-0.62108,0.00015,26.83672]
[1776304103050,36.22,74663.92,0.0,-0.62108,0.00015,26.83672]
[1776304104168,36.22,74655.34,0.0,-0.62236,0.00015,26.80563]
[1776304109204,36.21,74653.76,0.0,-0.6226,0.00015,26.79975]
[1776304113448,36.21,74653.93,0.0,-0.6226,0.00015,26.79713]
[1776304113470,36.21,74654.87,0.0,-0.62246,0.00015,26.80052]
[1776304114446,36.21,74654.87,0.0,-0.62246,0.00015,26.80052]
[1776304115245,36.21,74659.47,0.0,-0.62178,0.00015,26.81713]
[1776304116253,36.21,74665.62,0.0,-0.62086,0.00015,26.83936]
[1776304118311,36.21,74670.06,0.0,-0.62019,0.00015,26.85538]
[1776304119065,36.21,74670.06,0.0,-0.62019,0.00015,26.85538]
[1776304119273,36.21,74670.06,0.0,-0.62019,0.00015,26.85543]
[1776304125316,36.22,74669.87,0.0,-0.6202,0.00015,26.85505]
[1776304130098,36.22,74672.64,0.0,-0.61978,0.00015,26.86507]
[1776304132366,36.22,74681.29,0.0,-0.61849,0.00015,26.89592]
[1776304134075,36.22,74684.92,0.0,-0.61795,0.00015,26.90874]
[1776304134469,36.22,74689.63,0.0,-0.61724,0.00015,26.92528]
[1776304136394,36.22,74695.46,0.0,-0.61637,0.00015,26.94564]
[1776304141437,36.22,74696.25,0.0,-0.61625,0.00015,26.94836]
[1776304142459,36.22,74696.5,0.0,-0.61622,0.00015,26.94922]
[1776304142507,36.22,74696.5,0.0,-0.61622,0.00015,26.94922]
[1776304142437,36.22,74696.77,0.0,-0.61618,0.00015,26.95015]
[1776304143445,36.22,74698.88,0.0,-0.61586,0.00015,26.95747]
[1776304145458,36.22,74712.86,0.0,-0.61379,0.00015,27.00518]
[1776304147569,36.2,74713.03,0.0,-0.6138,0.00015,27.00499]
[1776304152507,36.19,74706.78,0.0,-0.61479,0.00015,26.98247]
[1776304157542,36.19,74702.57,0.0,-0.61543,0.00015,26.96783]
[1776304163030,36.19,74700.56,0.0,-0.61573,0.00015,26.9608]
[1776304163421,36.19,74695.44,0.0,-0.6165,0.00015,26.94297]
[1776304166605,36.19,74703.83,0.0,-0.61524,0.00015,26.97207]
[1776304169625,36.19,74707.99,0.0,-0.61462,0.00015,26.98635]
[1776304174661,36.18,74708.43,0.0,-0.61458,0.00015,26.98458]
[1776304180704,36.18,74712.36,0.0,-0.614,0.00015,26.99789]
[1776304185740,36.18,74712.6,0.0,-0.61397,0.00015,26.99855]
[1776304190774,36.18,74715.09,0.0,-0.61361,0.00015,27.0069]
[1776304192788,36.18,74709.84,0.0,-0.6144,0.00015,26.98886]
[1776304193794,36.17,74702.37,0.0,-0.61551,0.00015,26.96307]
[1776304196817,36.17,74708.27,0.0,-0.61463,0.00015,26.98342]
[1776304198895,36.17,74708.65,0.0,-0.61458,0.00015,26.98467]
[1776304203866,36.17,74700.77,0.0,-0.61576,0.00015,26.95735]
[1776304208966,36.17,74699.86,0.0,-0.6159,0.00015,26.9541]
[1776304214947,36.17,74699.13,0.0,-0.61602,0.00015,26.95141]
[1776304219983,36.17,74700.2,0.0,-0.61586,0.00015,26.95502]
[1776304222999,36.16,74705.21,0.0,-0.61516,0.00015,26.97147]
[1776304227321,36.15,74700.68,0.0,-0.61584,0.00015,26.95561]
[1776304232063,36.15,74695.73,0.0,-0.61661,0.00015,26.93502]
[1776304235084,36.15,74700.38,0.0,-0.61592,0.00015,26.95111]
[1776304236092,36.14,74705.54,0.0,-0.61517,0.00015,26.96851]
[1776304241127,36.12,74702.79,0.0,-0.61565,0.00015,26.95754]
[1776304243505,36.12,74697.66,0.0,-0.61642,0.00015,26.93961]
[1776304245606,36.12,74697.66,0.0,-0.61642,0.00015,26.93961]
[1776304245154,36.12,74686.24,0.0,-0.61813,0.00015,26.89946]
[1776304246162,36.12,74676.25,0.0,-0.61963,0.00015,26.86399]
[1776304248176,36.12,74687.82,0.0,-0.6179,0.00015,26.90506]
[1776304249249,36.12,74692.13,0.0,-0.61725,0.00015,26.92021]
[1776304255224,36.12,74691.66,0.0,-0.61733,0.00015,26.91849]
[1776304260261,36.12,74690.62,0.0,-0.61748,0.00015,26.91482]
[1776304265296,36.12,74691.82,0.0,-0.6173,0.00015,26.91902]
[1776304267388,36.12,74691.36,0.0,-0.61737,0.00015,26.91741]
[1776304267484,36.12,74686.33,0.0,-0.61813,0.00015,26.89968]
[1776304269389,36.12,74672.35,0.0,-0.62021,0.00015,26.84997]
[1776304275369,36.12,74670.52,0.0,-0.62048,0.00015,26.84367]
[1776304280406,36.13,74669.44,0.0,-0.62062,0.00015,26.84004]
[1776304285246,36.13,74671.34,0.0,-0.62033,0.00015,26.84705]
[1776304285438,36.13,74671.31,0.0,-0.62033,0.00015,26.84699]
[1776304286341,36.13,74671.31,0.0,-0.62033,0.00015,26.84699]
[1776304286445,36.13,74660.11,0.0,-0.622,0.00015,26.80666]
[1776304287451,36.13,74655.12,0.0,-0.62274,0.00015,26.78859]
[1776304288257,36.13,74655.12,0.0,-0.62274,0.00015,26.78859]
[1776304288458,36.13,74654.78,0.0,-0.62279,0.00015,26.78744]
[1776304290268,36.13,74655.56,0.0,-0.62267,0.00015,26.79037]
[1776304290359,36.13,74655.56,0.0,-0.62267,0.00015,26.79037]
[1776304291524,36.13,74655.56,0.0,-0.62267,0.00015,26.79046]
[1776304291582,36.14,74656.03,0.0,-0.62261,0.00015,26.78909]
[1776304297522,36.14,74656.43,0.0,-0.62252,0.00015,26.79107]
[1776304304570,36.15,74657.28,0.0,-0.62237,0.00015,26.79479]
[1776304307592,36.15,74661.65,0.0,-0.6217,0.00015,26.8109]
[1776304309543,36.15,74661.4,0.0,-0.62174,0.00015,26.81008]
[1776304309644,36.16,74661.46,0.0,-0.62172,0.00015,26.81039]
[1776304318686,36.17,74660.61,0.0,-0.62181,0.00015,26.80813]
[1776304323720,36.17,74661.07,0.0,-0.62174,0.00015,26.81]
[1776304327410,36.17,74661.27,0.0,-0.6217,0.00015,26.81076]
[1776304327511,36.17,74661.4,0.0,-0.62169,0.00015,26.81121]
[1776304328756,36.17,74656.77,0.0,-0.62238,0.00015,26.79441]
[1776304330995,36.17,74656.17,0.0,-0.62247,0.00015,26.79223]
[1776304331096,36.17,74655.65,0.0,-0.62254,0.00015,26.79035]
[1776304333559,36.17,74655.65,0.0,-0.62254,0.00015,26.79035]
[1776304333657,36.17,74668.36,0.0,-0.62064,0.00015,26.83641]
[1776304335055,36.17,74668.36,0.0,-0.62064,0.00015,26.83641]
[1776304335087,36.17,74676.46,0.0,-0.61943,0.00015,26.86552]
[1776304337339,36.17,74676.46,0.0,-0.61943,0.00015,26.86552]
[1776304337440,36.17,74675.74,0.0,-0.61953,0.00015,26.86309]
[1776304343226,36.18,74675.11,0.0,-0.61961,0.00015,26.86109]
[1776304349643,36.18,74676.16,0.0,-0.61944,0.00015,26.86512]
[1776304350439,36.18,74676.16,0.0,-0.61944,0.00015,26.86512]
[1776304350443,36.18,74676.16,0.0,-0.61944,0.00015,26.86512]
[1776304350526,36.18,74673.43,0.0,-0.61984,0.00015,26.85561]
[1776304351919,36.18,74667.15,0.0,-0.62079,0.00015,26.83002]
[1776304354399,36.19,74665.22,0.0,-0.62107,0.00015,26.82315]
[1776304354500,36.19,74665.15,0.0,-0.62107,0.00015,26.82305]
[1776304357861,36.19,74663.74,0.0,-0.62128,0.00015,26.81805]
[1776304358453,36.19,74663.74,0.0,-0.62128,0.00015,26.81805]
[1776304360279,36.19,74663.37,0.0,-0.62133,0.00015,26.81672]
[1776304360598,36.19,74663.37,0.0,-0.62133,0.00015,26.81672]
[1776304360699,36.19,74669.74,0.0,-0.62039,0.00015,26.83961]
[1776304366020,36.19,74665.26,0.0,-0.62106,0.00015,26.82347]
[1776304370476,36.19,74664.77,0.0,-0.62113,0.00015,26.82169]
[1776304370494,36.19,74664.77,0.0,-0.62113,0.00015,26.82169]
[1776304370578,36.19,74665.12,0.0,-0.62108,0.00015,26.82294]
[1776304376090,36.19,74664.37,0.0,-0.62119,0.00015,26.82021]
[1776304381127,36.19,74663.4,0.0,-0.62134,0.00015,26.81669]
[1776304386165,36.19,74658.98,0.0,-0.622,0.00015,26.80068]
[1776304387365,36.19,74658.98,0.0,-0.622,0.00015,26.80068]
[1776304387440,36.19,74665.24,0.0,-0.62106,0.00015,26.82335]
[1776304393219,36.19,74666.69,0.0,-0.62083,0.00015,26.82892]
[1776304398247,36.19,74666.48,0.0,-0.62085,0.00015,26.82844]
[1776304403284,36.2,74666.35,0.0,-0.62085,0.00015,26.82826]
[1776304408319,36.2,74665.56,0.0,-0.62096,0.00015,26.82571]
[1776304413354,36.21,74665.56,0.0,-0.62096,0.00015,26.82283]
[1776304418390,36.21,74666.86,0.0,-0.62075,0.00015,26.82778]
[1776304420558,36.21,74665.09,0.0,-0.62101,0.00015,26.82148]
[1776304420620,36.21,74660.92,0.0,-0.62163,0.00015,26.80651]
[1776304427453,36.22,74661.35,0.0,-0.62155,0.00015,26.80838]
[1776304429736,36.22,74661.29,0.0,-0.62156,0.00015,26.80822]
[1776304429812,36.22,74659.42,0.0,-0.62183,0.00015,26.80153]
[1776304430301,36.22,74659.42,0.0,-0.62183,0.00015,26.80153]
[1776304430543,36.22,74659.42,0.0,-0.62183,0.00015,26.80153]
[1776304430645,36.22,74655.15,0.0,-0.62247,0.00015,26.78605]
[1776304431140,36.22,74655.15,0.0,-0.62247,0.00015,26.78605]
[1776304431459,36.22,74655.15,0.0,-0.62247,0.00015,26.78605]
[1776304434548,36.22,74657.08,0.0,-0.62218,0.00015,26.79306]
[1776304434596,36.22,74658.47,0.0,-0.62198,0.00015,26.79809]
[1776304435701,36.22,74658.47,0.0,-0.62198,0.00015,26.79809]
[1776304435740,36.22,74668.38,0.0,-0.6205,0.00015,26.83385]
[1776304436522,36.22,74668.38,0.0,-0.62049,0.00015,26.83389]
[1776304439447,36.22,74670.17,0.0,-0.62022,0.00015,26.84036]
[1776304441451,36.22,74669.74,0.0,-0.62029,0.00015,26.8389]
[1776304441558,36.22,74669.74,0.0,-0.62028,0.00015,26.83894]
[1776304446592,36.22,74667.75,0.0,-0.62057,0.00015,26.83201]
[1776304451626,36.23,74665.5,0.0,-0.6209,0.00015,26.82416]
[1776304456661,36.23,74664.98,0.0,-0.62096,0.00015,26.82254]
[1776304461711,36.23,74666.15,0.0,-0.62078,0.00015,26.82699]
[1776304466747,36.23,74670.11,0.0,-0.62018,0.00015,26.84139]
[1776304470589,36.24,74670.07,0.0,-0.62018,0.00015,26.84137]
[1776304475813,36.24,74667.69,0.0,-0.62053,0.00015,26.82993]
[1776304477831,36.24,74662.58,0.0,-0.62129,0.00015,26.81169]
[1776304478400,36.24,74662.58,0.0,-0.62129,0.00015,26.81169]
[1776304478680,36.24,74662.58,0.0,-0.62129,0.00015,26.81169]
[1776304478837,36.24,74652.13,0.0,-0.62284,0.00015,26.77395]
[1776304483873,36.24,74650.91,0.0,-0.62302,0.00015,26.76951]
[1776304489915,36.24,74648.99,0.0,-0.62331,0.00015,26.76239]
[1776304494952,36.24,74648.09,0.0,-0.62345,0.00015,26.75901]
[1776304500626,36.24,74649.51,0.0,-0.62324,0.00015,26.76414]
[1776304500649,36.24,74648.69,0.0,-0.62337,0.00015,26.7611]
[1776304501011,36.24,74641.46,0.0,-0.62444,0.00015,26.7346]
[1776304503011,36.24,74631.97,0.0,-0.62586,0.00015,26.69933]
[1776304504020,36.24,74639.27,0.0,-0.62478,0.00015,26.7263]
[1776304506033,36.23,74640.42,0.0,-0.62461,0.00015,26.73043]
[1776304511080,36.23,74635.69,0.0,-0.62533,0.00015,26.71268]
[1776304514089,36.23,74631.75,0.0,-0.62592,0.00015,26.69793]
[1776304516102,36.23,74640.53,0.0,-0.62462,0.00015,26.73034]
[1776304517008,36.23,74640.53,0.0,-0.62462,0.00015,26.73034]
[1776304517110,36.23,74641.29,0.0,-0.62451,0.00015,26.73308]
[1776304519124,36.23,74635.28,0.0,-0.6254,0.00015,26.71079]
[1776304521151,36.22,74630.96,0.0,-0.62605,0.00015,26.69462]
[1776304525593,36.22,74631.41,0.0,-0.626,0.00015,26.69602]
[1776304525683,36.22,74637.14,0.0,-0.62515,0.00015,26.71712]
[1776304527180,36.22,74641.85,0.0,-0.62446,0.00015,26.73441]
[1776304530849,36.22,74642.57,0.0,-0.62436,0.00015,26.73686]
[1776304530904,36.21,74642.61,0.0,-0.62436,0.00015,26.73682]
[1776304533221,36.21,74636.12,0.0,-0.62535,0.00015,26.70941]
[1776304538258,36.21,74635.24,0.0,-0.6255,0.00015,26.70582]
[1776304539277,36.2,74627.59,0.0,-0.62664,0.00015,26.67717]
[1776304540271,36.2,74618.32,0.0,-0.62802,0.00015,26.64232]
[1776304545307,36.2,74616.83,0.0,-0.62825,0.00015,26.63641]
[1776304546931,36.2,74616.83,0.0,-0.62825,0.00015,26.63641]
[1776304546938,36.2,74616.83,0.0,-0.62825,0.00015,26.63641]
[1776304546938,36.2,74612.96,0.0,-0.62883,0.00015,26.62163]
[1776304547320,36.2,74612.96,0.0,-0.62884,0.00015,26.62156]
[1776304548327,36.2,74607.17,0.0,-0.6297,0.00015,26.59951]
[1776304549334,36.2,74590.59,0.0,-0.63215,0.00015,26.53582]
[1776304550341,36.2,74578.0,0.0,-0.63401,0.00015,26.48684]
[1776304552769,36.2,74579.58,0.0,-0.63378,0.00015,26.49304]
[1776304552870,36.2,74580.43,0.0,-0.63365,0.00015,26.49638]
[1776304554220,36.2,74580.43,0.0,-0.63365,0.00015,26.49641]
[1776304554368,36.2,74582.97,0.0,-0.63327,0.00015,26.50634]
[1776304559404,36.2,74583.47,0.0,-0.63319,0.00015,26.50839]
[1776304564440,36.2,74575.69,0.0,-0.63433,0.00015,26.47818]
[1776304567460,36.2,74584.25,0.0,-0.63306,0.00015,26.51177]
[1776304568372,36.2,74584.25,0.0,-0.63306,0.00015,26.51177]
[1776304568467,36.2,74587.07,0.0,-0.63265,0.00015,26.52275]
[1776304569018,36.2,74587.07,0.0,-0.63265,0.00015,26.52275]
[1776304569473,36.2,74589.58,0.0,-0.63227,0.00015,26.5325]
[1776304570481,36.2,74593.84,0.0,-0.63164,0.00015,26.54898]
[1776304572127,36.2,74596.63,0.0,-0.63123,0.00015,26.55973]
[1776304572133,36.2,74596.63,0.0,-0.63123,0.00015,26.55973]
[1776304572497,36.2,74596.63,0.0,-0.63123,0.00015,26.55973]
[1776304573502,36.2,74606.29,0.0,-0.6298,0.00015,26.59671]
[1776304578537,36.2,74606.14,0.0,-0.62983,0.00015,26.59601]
[1776304583572,36.2,74605.3,0.0,-0.62996,0.00015,26.5927]
[1776304586517,36.2,74604.31,0.0,-0.63011,0.00015,26.5889]
[1776304586618,36.2,74605.49,0.0,-0.62993,0.00015,26.59337]
[1776304591642,36.2,74606.04,0.0,-0.62987,0.00015,26.59215]
[1776304597635,36.2,74606.04,0.0,-0.62987,0.00015,26.59213]
[1776304597639,36.2,74605.71,0.0,-0.62993,0.00015,26.59076]
[1776304598464,36.2,74605.71,0.0,-0.62993,0.00015,26.59076]
[1776304598549,36.2,74605.71,0.0,-0.62993,0.00015,26.59076]
[1776304598624,36.2,74605.71,0.0,-0.62993,0.00015,26.59076]
[1776304598674,36.2,74605.71,0.0,-0.62993,0.00015,26.59076]
[1776304601712,36.2,74601.75,0.0,-0.63052,0.00015,26.57554]
[1776304603713,36.2,74610.26,0.0,-0.62926,0.00015,26.60796]
[1776304605726,36.19,74614.61,0.0,-0.62862,0.00015,26.62437]
[1776304610761,36.19,74613.96,0.0,-0.62872,0.00015,26.62169]
[1776304613783,36.19,74609.88,0.0,-0.62933,0.00015,26.60609]
[1776304619827,36.19,74610.39,0.0,-0.62926,0.00015,26.60785]
[1776304624862,36.19,74609.67,0.0,-0.62938,0.00015,26.60499]
[1776304629898,36.19,74611.72,0.0,-0.62908,0.00015,26.61267]
[1776304635939,36.18,74614.85,0.0,-0.62862,0.00015,26.62435]
[1776304640973,36.18,74624.15,0.0,-0.62725,0.00015,26.65926]
[1776304646011,36.18,74622.31,0.0,-0.62753,0.00015,26.65214]
[1776304652070,36.18,74621.01,0.0,-0.62775,0.00015,26.64375]
[1776304657092,36.17,74620.22,0.0,-0.62788,0.00015,26.64059]
[1776304662142,36.17,74616.39,0.0,-0.62846,0.00015,26.62588]
[1776304667163,36.17,74615.41,0.0,-0.62861,0.00015,26.62196]
[1776304670182,36.17,74620.3,0.0,-0.62789,0.00015,26.6403]
[1776304676225,36.16,74621.59,0.0,-0.62771,0.00015,26.64486]
[1776304681261,36.16,74625.34,0.0,-0.62717,0.00015,26.65871]
[1776304684282,36.16,74630.77,0.0,-0.62636,0.00015,26.67891]
[1776304689317,36.16,74628.94,0.0,-0.62664,0.00015,26.67201]
[1776304690374,36.16,74628.94,0.0,-0.62664,0.00015,26.67201]
[1776304690429,36.16,74629.14,0.0,-0.62661,0.00015,26.67273]
[1776304698379,36.16,74627.32,0.0,-0.62688,0.00015,26.66584]
[1776304703415,36.16,74628.65,0.0,-0.62669,0.00015,26.67068]
[1776304706890,36.16,74628.65,0.0,-0.62669,0.00015,26.67068]
[1776304706947,36.15,74628.54,0.0,-0.62671,0.00015,26.67014]
[1776304709471,36.15,74621.5,0.0,-0.62777,0.00015,26.64352]
[1776304714506,36.15,74620.26,0.0,-0.62798,0.00015,26.63541]
[1776304719540,36.15,74620.89,0.0,-0.6279,0.00015,26.63752]
[1776304725586,36.14,74621.58,0.0,-0.62781,0.00015,26.63978]
[1776304730625,36.14,74621.79,0.0,-0.62779,0.00015,26.64028]
[1776304736663,36.14,74620.7,0.0,-0.62797,0.00015,26.63583]
[1776304741699,36.13,74614.33,0.0,-0.62893,0.00015,26.61145]
[1776304744059,36.13,74612.32,0.0,-0.62923,0.00015,26.60377]
[1776304744135,36.13,74612.32,0.0,-0.62923,0.00015,26.60377]
[1776304744108,36.13,74611.46,0.0,-0.62936,0.00015,26.60045]
[1776304744470,36.13,74611.46,0.0,-0.62936,0.00015,26.60045]
[1776304748172,36.13,74609.22,0.0,-0.62969,0.00015,26.59178]
[1776304748734,36.13,74609.22,0.0,-0.62969,0.00015,26.59178]
[1776304749197,36.13,74608.77,0.0,-0.62976,0.00015,26.59003]
[1776304749325,36.13,74608.77,0.0,-0.62976,0.00015,26.59003]
[1776304749327,36.13,74608.77,0.0,-0.62976,0.00015,26.59003]
[1776304749760,36.13,74608.77,0.0,-0.62976,0.00015,26.59]
[1776304750767,36.13,74601.15,0.0,-0.63089,0.00015,26.56079]
[1776304755802,36.13,74599.69,0.0,-0.63111,0.00015,26.55517]
[1776304756809,36.13,74595.66,0.0,-0.63171,0.00015,26.53963]
[1776304757815,36.13,74589.96,0.0,-0.63255,0.00015,26.51756]
[1776304762864,36.13,74589.2,0.0,-0.63266,0.00015,26.51472]
[1776304766667,36.13,74588.23,0.0,-0.6328,0.00015,26.511]
[1776304766880,36.13,74588.21,0.0,-0.6328,0.00015,26.51094]
[1776304769582,36.13,74588.45,0.0,-0.63277,0.00015,26.51191]
[1776304769607,36.13,74589.04,0.0,-0.63268,0.00015,26.51422]
[1776304772935,36.13,74595.09,0.0,-0.63179,0.00015,26.53452]
[1776304774367,36.13,74595.09,0.0,-0.63179,0.00015,26.53452]
[1776304774372,36.13,74595.09,0.0,-0.63179,0.00015,26.53452]
[1776304774935,36.13,74599.34,0.0,-0.63117,0.00015,26.55091]
[1776304775942,36.13,74603.41,0.0,-0.63056,0.00015,26.56654]
[1776304780977,36.13,74604.43,0.0,-0.63042,0.00015,26.57034]
[1776304781735,36.13,74604.43,0.0,-0.63042,0.00015,26.57034]
[1776304781900,36.13,74604.43,0.0,-0.63042,0.00015,26.57034]
[1776304782001,36.13,74610.44,0.0,-0.62953,0.00015,26.59329]
[1776304787019,36.13,74612.3,0.0,-0.62926,0.00015,26.60021]
[1776304792055,36.13,74616.38,0.0,-0.62866,0.00015,26.61556]
[1776304793075,36.13,74620.38,0.0,-0.62806,0.00015,26.63066]
[1776304795077,36.13,74625.11,0.0,-0.62736,0.00015,26.6484]
[1776304795513,36.13,74625.11,0.0,-0.62736,0.00015,26.6484]
[1776304795566,36.13,74625.11,0.0,-0.62736,0.00015,26.6484]
[1776304796084,36.12,74628.95,0.0,-0.62679,0.00015,26.66276]
[1776304797091,36.13,74647.46,0.0,-0.62404,0.00015,26.73152]
[1776304798101,36.13,74664.81,0.0,-0.62145,0.00015,26.79479]
[1776304803145,36.13,74664.18,0.0,-0.62154,0.00015,26.79252]
[1776304805149,36.13,74671.78,0.0,-0.6204,0.00015,26.81997]
[1776304806154,36.13,74679.24,0.0,-0.61928,0.00015,26.84669]
[1776304807161,36.13,74673.08,0.0,-0.6202,0.00015,26.82475]
[1776304808168,36.13,74668.45,0.0,-0.62089,0.00015,26.80819]
[1776304809725,36.13,74667.02,0.0,-0.6211,0.00015,26.803]
[1776304810184,36.13,74673.08,0.0,-0.6202,0.00015,26.82485]
[1776304810705,36.13,74673.08,0.0,-0.6202,0.00015,26.82485]
[1776304811193,36.13,74673.08,0.0,-0.6202,0.00015,26.82485]
[1776304811188,36.13,74671.12,0.0,-0.62049,0.00015,26.81777]
[1776304812196,36.13,74655.86,0.0,-0.62277,0.00015,26.76254]
[1776304813215,36.13,74650.45,0.0,-0.62358,0.00015,26.74275]
[1776304818238,36.13,74649.34,0.0,-0.62374,0.00015,26.73869]
[1776304819784,36.13,74649.34,0.0,-0.62374,0.00015,26.73869]
[1776304819886,36.13,74647.96,0.0,-0.62395,0.00015,26.73363]
[1776304821259,36.13,74640.12,0.0,-0.62512,0.00015,26.70459]
[1776304822268,36.13,74635.24,0.0,-0.62585,0.00015,26.68637]
[1776304825286,36.12,74644.39,0.0,-0.6245,0.00015,26.72015]
[1776304826294,36.12,74650.4,0.0,-0.6236,0.00015,26.74225]
[1776304827734,36.12,74650.4,0.0,-0.6236,0.00015,26.74225]
[1776304827740,36.12,74650.89,0.0,-0.62353,0.00015,26.74402]
[1776304830321,36.12,74640.91,0.0,-0.62502,0.00015,26.70723]
[1776304832335,36.12,74638.92,0.0,-0.62533,0.00015,26.6967]
[1776304837385,36.12,74638.25,0.0,-0.62542,0.00015,26.6943]
[1776304842405,36.13,74638.35,0.0,-0.6254,0.00015,26.69476]
[1776304845149,36.13,74638.18,0.0,-0.62543,0.00015,26.69414]
[1776304845151,36.13,74638.63,0.0,-0.62536,0.00015,26.69584]
[1776304846435,36.13,74647.18,0.0,-0.62409,0.00015,26.72745]
[1776304848093,36.13,74647.18,0.0,-0.62409,0.00015,26.72745]
[1776304848182,36.13,74653.55,0.0,-0.62313,0.00015,26.75082]
[1776304849455,36.13,74658.77,0.0,-0.62236,0.00015,26.76986]
[1776304850462,36.13,74663.61,0.0,-0.62163,0.00015,26.78741]
[1776304851471,36.13,74669.67,0.0,-0.62072,0.00015,26.80937]
[1776304853483,36.13,74671.27,0.0,-0.62048,0.00015,26.81526]
[1776304858518,36.13,74670.73,0.0,-0.62054,0.00015,26.81367]
[1776304861092,36.14,74670.28,0.0,-0.62061,0.00015,26.81212]
[1776304861194,36.14,74670.1,0.0,-0.62063,0.00015,26.81162]
[1776304862545,36.14,74674.37,0.0,-0.61998,0.00015,26.827]
[1776304865707,36.14,74676.76,0.0,-0.61962,0.00015,26.83565]
[1776304865809,36.14,74683.03,0.0,-0.61868,0.00015,26.85806]
[1776304868592,36.14,74684.98,0.0,-0.61838,0.00015,26.86503]
[1776304873623,36.14,74687.98,0.0,-0.61793,0.00015,26.87581]
[1776304877652,36.15,74696.45,0.0,-0.61665,0.00015,26.90562]
[1776304881700,36.15,74702.86,0.0,-0.61569,0.00015,26.92795]
[1776304882689,36.15,74709.28,0.0,-0.61473,0.00015,26.95015]
[1776304885445,36.14,74710.41,0.0,-0.61456,0.00015,26.95401]
[1776304885710,36.14,74710.41,0.0,-0.61456,0.00015,26.95399]
[1776304886721,36.14,74710.41,0.0,-0.61456,0.00015,26.95399]
[1776304887151,36.14,74710.41,0.0,-0.61456,0.00015,26.95399]
[1776304887185,36.14,74722.4,0.0,-0.61276,0.00015,26.99495]
[1776304888732,36.14,74727.59,0.0,-0.61201,0.00015,27.01201]
[1776304893767,36.11,74723.22,0.0,-0.61276,0.00015,26.99244]
[1776304898804,36.11,74721.45,0.0,-0.61303,0.00015,26.98623]
[1776304903838,36.11,74717.74,0.0,-0.6136,0.00015,26.97344]
[1776304908872,36.11,74720.32,0.0,-0.61322,0.00015,26.98215]
[1776304909880,36.11,74730.63,0.0,-0.61167,0.00015,27.01707]
[1776304911893,36.1,74741.32,0.0,-0.61009,0.00015,27.05228]
[1776304913521,36.09,74745.55,0.0,-0.60948,0.00015,27.0657]
[1776304917383,36.05,74746.95,0.0,-0.6094,0.00015,27.06781]
[1776304917936,36.04,74748.19,0.0,-0.60925,0.00015,27.07127]
[1776304919950,36.02,74743.31,0.0,-0.61004,0.00015,27.05392]
[1776304925006,35.99,74745.87,0.0,-0.60974,0.00015,27.06071]
[1776304927102,35.98,74741.47,0.0,-0.61046,0.00015,27.04493]
[1776304933043,35.98,74748.83,0.0,-0.60933,0.00015,27.06997]
[1776304935073,35.99,74753.65,0.0,-0.60857,0.00015,27.0864]
[1776304938254,36.0,74754.29,0.0,-0.60846,0.00015,27.08888]
[1776304938312,36.0,74735.71,0.0,-0.61126,0.00015,27.02694]
[1776304939087,36.0,74735.71,0.0,-0.61126,0.00015,27.02699]
[1776304941100,36.0,74731.21,0.0,-0.61193,0.00015,27.01191]
[1776304943086,36.0,74731.1,0.0,-0.61195,0.00015,27.0115]
[1776304943099,36.0,74730.9,0.0,-0.61198,0.00015,27.0108]
[1776304945017,36.0,74730.9,0.0,-0.61199,0.00015,27.01077]
[1776304945143,36.0,74733.74,0.0,-0.61156,0.00015,27.02035]
[1776304950508,36.0,74729.57,0.0,-0.61219,0.00015,27.0061]
[1776304951172,36.0,74730.45,0.0,-0.61208,0.00015,27.00588]
[1776304953185,36.0,74722.89,0.0,-0.61322,0.00015,26.98009]
[1776304954193,36.0,74717.09,0.0,-0.6141,0.00015,26.96018]
[1776304959229,36.0,74710.84,0.0,-0.61504,0.00015,26.93861]
[1776304959444,36.0,74710.84,0.0,-0.61504,0.00015,26.93861]
[1776304960235,36.0,74700.58,0.0,-0.61658,0.00015,26.90288]
[1776304961243,36.0,74690.39,0.0,-0.61811,0.00015,26.86703]
[1776304962179,36.0,74690.39,0.0,-0.61811,0.00015,26.86703]
[1776304962280,36.0,74697.62,0.0,-0.61702,0.00015,26.8926]
[1776304963481,36.0,74697.62,0.0,-0.61702,0.00015,26.89264]
[1776304964264,36.0,74699.34,0.0,-0.61676,0.00015,26.89872]
[1776304965220,36.0,74699.34,0.0,-0.61676,0.00015,26.89872]
[1776304965285,36.0,74693.89,0.0,-0.61758,0.00015,26.87959]
[1776304966463,36.0,74693.89,0.0,-0.61757,0.00015,26.87964]
[1776304967286,36.0,74696.47,0.0,-0.61718,0.00015,26.88877]
[1776304972320,36.0,74700.23,0.0,-0.61661,0.00015,26.9022]
[1776304974334,36.0,74705.72,0.0,-0.61578,0.00015,26.92145]
[1776304975357,36.01,74710.45,0.0,-0.61506,0.00015,26.93791]
[1776304980375,36.01,74708.16,0.0,-0.6154,0.00015,26.93007]
[1776304982128,36.01,74707.42,0.0,-0.61551,0.00015,26.92752]
[1776304982391,36.01,74711.93,0.0,-0.61483,0.00015,26.94318]
[1776304983397,36.01,74707.25,0.0,-0.61554,0.00015,26.92698]
[1776304984405,36.01,74701.7,0.0,-0.61637,0.00015,26.90766]
[1776304988042,36.01,74702.18,0.0,-0.61629,0.00015,26.90942]
[1776304988129,36.01,74705.58,0.0,-0.61578,0.00015,26.92136]
[1776304994396,36.01,74705.53,0.0,-0.61578,0.00015,26.9213]
[1776304995499,36.01,74696.38,0.0,-0.61715,0.00015,26.88937]
[1776304998990,36.01,74695.92,0.0,-0.61722,0.00015,26.88784]
[1776305000991,36.02,74694.83,0.0,-0.61738,0.00015,26.8841]
[1776305001092,36.02,74689.31,0.0,-0.6182,0.00015,26.8647]
[1776305003537,36.02,74684.13,0.0,-0.61897,0.00015,26.84641]
[1776305009150,36.02,74682.83,0.0,-0.61916,0.00015,26.84206]
[1776305011598,36.03,74690.07,0.0,-0.61807,0.00015,26.86487]
[1776305015643,36.03,74684.24,0.0,-0.61894,0.00015,26.84435]
[1776305016850,36.03,74684.24,0.0,-0.61894,0.00015,26.84435]
[1776305016853,36.03,74685.33,0.0,-0.61877,0.00015,26.84829]
[1776305017926,36.03,74685.33,0.0,-0.61877,0.00015,26.84829]
[1776305018028,36.03,74688.9,0.0,-0.61823,0.00015,26.86108]
[1776305019345,36.03,74688.9,0.0,-0.61823,0.00015,26.86108]
[1776305019444,36.03,74682.19,0.0,-0.61923,0.00015,26.83728]
[1776305022106,36.03,74679.87,0.0,-0.61958,0.00015,26.82905]
[1776305026039,36.04,74686.08,0.0,-0.61863,0.00015,26.85158]
[1776305026807,36.04,74690.47,0.0,-0.61797,0.00015,26.8672]
[1776305032745,36.04,74688.01,0.0,-0.61833,0.00015,26.85873]
[1776305034254,36.04,74688.01,0.0,-0.61833,0.00015,26.85873]
[1776305034355,36.04,74688.93,0.0,-0.61818,0.00015,26.86208]
[1776305035784,36.04,74700.22,0.0,-0.61648,0.00015,26.9019]
[1776305037587,36.04,74700.22,0.0,-0.61648,0.00015,26.90192]
[1776305039795,36.04,74712.53,0.0,-0.61463,0.00015,26.94472]
[1776305043823,36.04,74706.6,0.0,-0.61552,0.00015,26.92416]
[1776305045415,36.04,74694.64,0.0,-0.61732,0.00015,26.88235]
[1776305048859,36.05,74692.96,0.0,-0.61757,0.00015,26.87653]
[1776305053898,36.05,74700.77,0.0,-0.61639,0.00015,26.90406]
[1776305055910,36.05,74705.5,0.0,-0.61568,0.00015,26.92057]
[1776305057922,36.05,74709.98,0.0,-0.615,0.00015,26.93611]
[1776305062957,36.05,74713.55,0.0,-0.61447,0.00015,26.94838]
[1776305067114,36.05,74720.84,0.0,-0.61337,0.00015,26.97337]
[1776305069004,36.04,74725.81,0.0,-0.61263,0.00015,26.99026]
[1776305071019,36.04,74712.59,0.0,-0.61463,0.00015,26.94176]
[1776305073031,36.04,74708.21,0.0,-0.61529,0.00015,26.92659]
[1776305078067,36.04,74696.64,0.0,-0.61703,0.00015,26.88622]
[1776305079074,36.04,74692.11,0.0,-0.61771,0.00015,26.87029]
[1776305084113,36.05,74690.39,0.0,-0.61796,0.00015,26.86438]
[1776305085118,36.05,74684.74,0.0,-0.61881,0.00015,26.8444]
[1776305089147,36.05,74691.36,0.0,-0.61781,0.00015,26.86803]
[1776305092167,36.05,74697.4,0.0,-0.6169,0.00015,26.88938]
[1776305094182,36.05,74703.98,0.0,-0.6159,0.00015,26.91242]
[1776305099217,36.05,74702.78,0.0,-0.61608,0.00015,26.90828]
[1776305104252,36.05,74700.62,0.0,-0.6164,0.00015,26.90081]
[1776305109286,36.05,74699.48,0.0,-0.61657,0.00015,26.8969]
[1776305115329,36.06,74697.72,0.0,-0.61683,0.00015,26.89085]
[1776305120364,36.06,74703.58,0.0,-0.61595,0.00015,26.91143]
[1776305126438,36.06,74706.94,0.0,-0.61544,0.00015,26.92313]
[1776305131441,36.06,74705.99,0.0,-0.6156,0.00015,26.91666]
[1776305136508,36.06,74704.78,0.0,-0.61578,0.00015,26.91243]
[1776305139497,36.06,74696.75,0.0,-0.61699,0.00015,26.88438]
[1776305146578,36.06,74695.69,0.0,-0.61714,0.00015,26.88069]
[1776305151580,36.06,74692.54,0.0,-0.61761,0.00015,26.86964]
[1776305153595,36.06,74687.76,0.0,-0.61833,0.00015,26.85279]
[1776305157623,36.06,74692.01,0.0,-0.61769,0.00015,26.86789]
[1776305162658,36.06,74693.41,0.0,-0.61747,0.00015,26.87291]
[1776305166719,36.06,74703.59,0.0,-0.61594,0.00015,26.90862]
[1776305172728,36.06,74707.87,0.0,-0.6153,0.00015,26.92352]
[1776305177763,36.06,74707.66,0.0,-0.61533,0.00015,26.92283]
[1776305183376,36.06,74706.32,0.0,-0.61553,0.00015,26.91821]
[1776305183384,36.06,74725.87,0.0,-0.61258,0.00015,26.98538]
[1776305184813,36.06,74726.76,0.0,-0.61245,0.00015,26.9884]
[1776305186860,36.06,74734.17,0.0,-0.61133,0.00015,27.01347]
[1776305187858,36.06,74734.17,0.0,-0.61133,0.00015,27.01347]
[1776305187936,36.06,74735.03,0.0,-0.6112,0.00015,27.01634]
[1776305194882,36.06,74739.41,0.0,-0.61056,0.00015,27.02779]
[1776305199917,36.06,74739.99,0.0,-0.61047,0.00015,27.02984]
[1776305202937,36.06,74734.47,0.0,-0.6113,0.00015,27.01136]
[1776305207973,36.06,74736.28,0.0,-0.61102,0.00015,27.01749]
[1776305212014,36.06,74729.42,0.0,-0.61206,0.00015,26.99424]
[1776305217073,36.06,74730.36,0.0,-0.61193,0.00015,26.99724]
[1776305220074,36.06,74735.29,0.0,-0.61119,0.00015,27.01374]
[1776305225133,36.06,74739.06,0.0,-0.61063,0.00015,27.02631]
[1776305225145,36.06,74739.06,0.0,-0.61063,0.00015,27.02631]
[1776305225244,36.06,74747.16,0.0,-0.60941,0.00015,27.05332]
[1776305226077,36.06,74747.16,0.0,-0.60941,0.00015,27.05332]
[1776305226121,36.05,74753.58,0.0,-0.60844,0.00015,27.07449]
[1776305226878,36.05,74753.58,0.0,-0.60844,0.00015,27.07449]
[1776305226879,36.05,74753.58,0.0,-0.60844,0.00015,27.07449]
[1776305227145,36.05,74758.27,0.0,-0.60774,0.00015,27.08971]
[1776305230324,36.04,74758.49,0.0,-0.60773,0.00015,27.08992]
[1776305230410,36.04,74757.72,0.0,-0.60786,0.00015,27.08717]
[1776305236181,36.02,74759.22,0.0,-0.6077,0.00015,27.09088]
[1776305242223,36.0,74762.88,0.0,-0.60722,0.00015,27.10145]
[1776305247286,35.98,74761.97,0.0,-0.60741,0.00015,27.09747]
[1776305252292,35.97,74758.86,0.0,-0.60793,0.00015,27.08342]
[1776305257356,35.97,74757.97,0.0,-0.60808,0.00015,27.08013]
[1776305261477,35.97,74758.0,0.0,-0.60808,0.00015,27.08022]
[1776305266391,35.96,74748.6,0.0,-0.60951,0.00015,27.04889]
[1776305271426,35.96,74746.48,0.0,-0.60984,0.00015,27.04163]
[1776305272972,35.96,74746.12,0.0,-0.6099,0.00015,27.04038]
[1776305273439,35.96,74745.09,0.0,-0.61006,0.00015,27.03689]
[1776305278475,35.96,74745.33,0.0,-0.61003,0.00015,27.03753]
[1776305282502,35.95,74740.18,0.0,-0.61081,0.00015,27.02019]
[1776305284922,35.95,74740.02,0.0,-0.61084,0.00015,27.01962]
[1776305286531,35.95,74726.07,0.0,-0.61295,0.00015,26.97227]
[1776305287334,35.95,74726.07,0.0,-0.61295,0.00015,26.97227]
[1776305287570,35.95,74716.35,0.0,-0.61442,0.00015,26.93887]
[1776305289551,35.95,74712.44,0.0,-0.61501,0.00015,26.92536]
[1776305294587,35.96,74704.38,0.0,-0.61622,0.00015,26.89743]
[1776305295030,35.96,74704.38,0.0,-0.61622,0.00015,26.89743]
[1776305295594,35.96,74696.51,0.0,-0.6174,0.00015,26.86983]
[1776305300629,35.96,74692.71,0.0,-0.61796,0.00015,26.85667]
[1776305305695,35.96,74694.81,0.0,-0.61763,0.00015,26.86438]
[1776305308705,35.97,74700.71,0.0,-0.61673,0.00015,26.88532]
[1776305310702,35.97,74712.59,0.0,-0.61494,0.00015,26.92681]
[1776305313723,35.97,74704.97,0.0,-0.6161,0.00015,26.89716]
[1776305318758,35.97,74703.22,0.0,-0.61636,0.00015,26.89112]
[1776305321779,35.97,74690.96,0.0,-0.6182,0.00015,26.84798]
[1776305325808,35.97,74686.55,0.0,-0.61886,0.00015,26.8325]
[1776305328828,35.97,74699.39,0.0,-0.61692,0.00015,26.87811]
[1776305329835,35.97,74698.19,0.0,-0.6171,0.00015,26.87392]
[1776305334870,35.98,74695.11,0.0,-0.61755,0.00015,26.86324]
[1776305337929,35.98,74688.77,0.0,-0.6185,0.00015,26.8409]
[1776305341920,35.98,74684.82,0.0,-0.61909,0.00015,26.82704]
[1776305344941,35.98,74678.08,0.0,-0.62009,0.00015,26.8031]
[1776305346786,35.99,74675.59,0.0,-0.62046,0.00015,26.7943]
[1776305351988,35.99,74678.45,0.0,-0.62001,0.00015,26.805]
[1776305353664,35.99,74678.45,0.0,-0.62001,0.00015,26.805]
[1776305353758,35.99,74678.24,0.0,-0.62003,0.00015,26.80441]
[1776305359038,36.0,74680.52,0.0,-0.61967,0.00015,26.81297]
[1776305360116,36.0,74680.52,0.0,-0.61967,0.00015,26.81297]
[1776305360123,36.0,74680.52,0.0,-0.61967,0.00015,26.81297]
[1776305360154,36.0,74667.43,0.0,-0.62163,0.00015,26.76584]
[1776305360970,36.0,74667.43,0.0,-0.62163,0.00015,26.76584]
[1776305361052,36.0,74667.43,0.0,-0.62163,0.00015,26.76594]
[1776305363066,36.0,74663.03,0.0,-0.62229,0.00015,26.74993]
[1776305368141,36.0,74659.77,0.0,-0.62278,0.00015,26.73806]
[1776305370115,36.0,74654.16,0.0,-0.62362,0.00015,26.71751]
[1776305373136,36.0,74647.31,0.0,-0.62465,0.00015,26.68913]
[1776305376740,36.0,74645.92,0.0,-0.62485,0.00015,26.68412]
[1776305376842,36.0,74645.77,0.0,-0.62487,0.00015,26.6836]
[1776305378211,36.0,74641.15,0.0,-0.62557,0.00015,26.6664]
[1776305380722,36.0,74641.15,0.0,-0.62557,0.00015,26.66634]
[1776305380820,36.0,74632.62,0.0,-0.62685,0.00015,26.63436]
[1776305385220,36.0,74623.91,0.0,-0.62816,0.00015,26.60132]
[1776305387234,36.0,74619.92,0.0,-0.62875,0.00015,26.58614]
[1776305392269,36.0,74613.21,0.0,-0.62976,0.00015,26.56049]
[1776305397303,36.0,74605.98,0.0,-0.63083,0.00015,26.53277]
[1776305402348,36.0,74603.37,0.0,-0.63121,0.00015,26.52283]
[1776305405361,36.0,74608.6,0.0,-0.63043,0.00015,26.54306]
[1776305406368,36.0,74613.5,0.0,-0.6297,0.00015,26.56187]
[1776305410397,36.0,74617.69,0.0,-0.62908,0.00015,26.57786]
[1776305416437,36.0,74618.35,0.0,-0.62898,0.00015,26.58031]
[1776305421472,36.0,74619.39,0.0,-0.62883,0.00015,26.58419]
[1776305426081,36.0,74620.5,0.0,-0.62867,0.00015,26.58833]
[1776305426508,36.0,74621.56,0.0,-0.62851,0.00015,26.59234]
[1776305427515,36.0,74628.32,0.0,-0.6275,0.00015,26.61796]
[1776305428470,36.0,74628.32,0.0,-0.6275,0.00015,26.61796]
[1776305428569,36.0,74634.53,0.0,-0.62657,0.00015,26.64133]
[1776305434564,36.0,74637.09,0.0,-0.6262,0.00015,26.64771]
[1776305436578,36.0,74646.74,0.0,-0.62476,0.00015,26.68363]
[1776305437584,36.0,74651.99,0.0,-0.62398,0.00015,26.703]
[1776305442619,36.0,74656.3,0.0,-0.62334,0.00015,26.71862]
[1776305443627,36.0,74661.71,0.0,-0.62253,0.00015,26.73837]
[1776305447656,36.0,74666.29,0.0,-0.62185,0.00015,26.75506]
[1776305447983,36.0,74666.29,0.0,-0.62185,0.00015,26.75506]
[1776305448709,36.0,74670.52,0.0,-0.62121,0.00015,26.7704]
[1776305449854,36.0,74670.52,0.0,-0.62121,0.00015,26.7704]
[1776305449914,36.0,74675.76,0.0,-0.62043,0.00015,26.7893]
[1776305454704,35.99,74679.99,0.0,-0.6198,0.00015,26.80435]
[1776305457763,35.99,74683.66,0.0,-0.61925,0.00015,26.8174]
[1776305457837,35.99,74694.66,0.0,-0.6176,0.00015,26.85641]
[1776305459524,35.99,74697.82,0.0,-0.61712,0.00015,26.86759]
[1776305459739,35.99,74698.93,0.0,-0.61695,0.00015,26.87153]
[1776305461753,35.99,74704.83,0.0,-0.61606,0.00015,26.89225]
[1776305464774,35.99,74709.32,0.0,-0.61538,0.00015,26.90793]
[1776305466788,35.99,74713.83,0.0,-0.6147,0.00015,26.92357]
[1776305471822,35.99,74710.64,0.0,-0.61518,0.00015,26.91252]
[1776305476857,35.99,74709.8,0.0,-0.6153,0.00015,26.90965]
[1776305481893,36.0,74707.78,0.0,-0.61561,0.00015,26.90272]
[1776305482900,36.0,74701.97,0.0,-0.61648,0.00015,26.88246]
[1776305487938,36.0,74702.92,0.0,-0.61633,0.00015,26.88594]
[1776305492970,36.0,74702.92,0.0,-0.61633,0.00015,26.88294]
[1776305498006,36.0,74706.77,0.0,-0.61575,0.00015,26.89654]
[1776305503045,36.0,74707.96,0.0,-0.61556,0.00015,26.90081]
[1776305504052,36.0,74702.48,0.0,-0.61639,0.00015,26.88172]
[1776305505661,36.01,74696.75,0.0,-0.61724,0.00015,26.8617]
[1776305511102,36.01,74695.8,0.0,-0.61737,0.00015,26.85861]
[1776305516137,36.01,74694.13,0.0,-0.61761,0.00015,26.85299]
[1776305521249,36.02,74693.87,0.0,-0.61764,0.00015,26.85228]
[1776305523186,36.02,74680.56,0.0,-0.61964,0.00015,26.80514]
[1776305524282,36.02,74680.56,0.0,-0.61964,0.00015,26.80514]
[1776305524367,36.02,74676.52,0.0,-0.62024,0.00015,26.79082]
[1776305528416,36.02,74675.76,0.0,-0.62034,0.00015,26.78826]
[1776305528515,36.02,74672.13,0.0,-0.62088,0.00015,26.77536]
[1776305531146,36.03,74672.54,0.0,-0.62081,0.00015,26.77693]
[1776305531242,36.03,74672.14,0.0,-0.62087,0.00015,26.77557]
[1776305533020,36.03,74672.14,0.0,-0.62087,0.00015,26.77557]
[1776305532253,36.03,74688.19,0.0,-0.61845,0.00015,26.8331]
[1776305533256,36.03,74700.99,0.0,-0.61653,0.00015,26.87826]
[1776305535046,36.03,74699.91,0.0,-0.61669,0.00015,26.87453]
[1776305537284,36.03,74704.24,0.0,-0.61603,0.00015,26.88972]
[1776305542318,36.03,74712.89,0.0,-0.61473,0.00015,26.91979]
[1776305547354,36.03,74706.39,0.0,-0.61571,0.00015,26.89721]
[1776305548360,36.03,74700.97,0.0,-0.61652,0.00015,26.87831]
[1776305551382,36.03,74706.99,0.0,-0.61563,0.00015,26.89618]
[1776305556417,36.03,74713.62,0.0,-0.61463,0.00015,26.91909]
[1776305558126,36.03,74715.56,0.0,-0.61434,0.00015,26.92576]
[1776305559483,36.03,74728.4,0.0,-0.61241,0.00015,26.96964]
[1776305561454,36.03,74731.98,0.0,-0.61187,0.00015,26.98167]
[1776305563279,36.03,74733.21,0.0,-0.61169,0.00015,26.98578]
[1776305563467,36.03,74733.57,0.0,-0.61164,0.00015,26.98694]
[1776305564987,36.03,74733.57,0.0,-0.61164,0.00015,26.98694]
[1776305567924,36.03,74738.22,0.0,-0.61093,0.00015,27.00259]
[1776305572531,36.03,74731.2,0.0,-0.61197,0.00015,26.97936]
[1776305577566,36.03,74731.77,0.0,-0.6119,0.00015,26.98102]
[1776305583017,36.03,74733.0,0.0,-0.61172,0.00015,26.98498]
[1776305584615,36.02,74726.13,0.0,-0.61277,0.00015,26.96153]
[1776305589698,36.02,74727.09,0.0,-0.61263,0.00015,26.96462]
[1776305595692,36.02,74724.86,0.0,-0.61298,0.00015,26.95682]
[1776305601089,36.02,74722.63,0.0,-0.61332,0.00015,26.94912]
[1776305604991,36.02,74722.4,0.0,-0.61336,0.00015,26.94826]
[1776305605027,36.02,74732.04,0.0,-0.6119,0.00015,26.98106]
[1776305605762,36.02,74732.04,0.0,-0.6119,0.00015,26.98105]
[1776305606770,36.01,74746.04,0.0,-0.60979,0.00015,27.02803]
[1776305607465,36.01,74746.04,0.0,-0.60979,0.00015,27.02803]
[1776305607776,36.01,74749.46,0.0,-0.60927,0.00015,27.03936]
[1776305610233,36.01,74750.34,0.0,-0.60915,0.00015,27.04219]
[1776305614239,36.01,74746.63,0.0,-0.60973,0.00015,27.02655]
[1776305614825,36.01,74745.6,0.0,-0.60989,0.00015,27.02308]
[1776305619910,36.01,74743.76,0.0,-0.61017,0.00015,27.01677]
[1776305622929,36.01,74733.85,0.0,-0.61168,0.00015,26.98333]
[1776305628923,36.0,74736.09,0.0,-0.61135,0.00015,26.99068]
[1776305633958,36.0,74733.8,0.0,-0.6117,0.00015,26.98278]
[1776305635972,36.0,74729.25,0.0,-0.61239,0.00015,26.9673]
[1776305636587,36.0,74729.25,0.0,-0.61239,0.00015,26.9673]
[1776305642015,36.0,74727.6,0.0,-0.61265,0.00015,26.96155]
[1776305647049,36.0,74727.97,0.0,-0.6126,0.00015,26.9627]
[1776305649402,35.99,74727.37,0.0,-0.61269,0.00015,26.96061]
[1776305650119,35.99,74724.1,0.0,-0.61319,0.00015,26.94943]
[1776305653091,35.99,74719.49,0.0,-0.61389,0.00015,26.93359]
[1776305658126,35.99,74718.84,0.0,-0.61399,0.00015,26.93132]
[1776305664170,35.99,74717.6,0.0,-0.61417,0.00015,26.92704]
[1776305666183,35.99,74712.96,0.0,-0.61487,0.00015,26.91102]
[1776305670266,35.99,74706.94,0.0,-0.61578,0.00015,26.89015]
[1776305674218,35.99,74705.78,0.0,-0.61597,0.00015,26.88299]
[1776305674258,35.99,74705.13,0.0,-0.61606,0.00015,26.88074]
[1776305679275,36.0,74705.62,0.0,-0.61598,0.00015,26.88255]
[1776305680533,36.0,74705.62,0.0,-0.61598,0.00015,26.88255]
[1776305680633,36.0,74704.69,0.0,-0.61612,0.00015,26.87934]
[1776305685316,36.0,74695.14,0.0,-0.61756,0.00015,26.84591]
[1776305687329,36.0,74691.63,0.0,-0.61808,0.00015,26.83359]
[1776305692364,36.0,74690.48,0.0,-0.61824,0.00015,26.82976]
[1776305697399,36.01,74688.66,0.0,-0.61851,0.00015,26.82353]
[1776305701212,36.01,74688.66,0.0,-0.61851,0.00015,26.82353]
[1776305701448,36.01,74688.54,0.0,-0.61852,0.00015,26.82329]
[1776305701465,36.01,74688.54,0.0,-0.61852,0.00015,26.82329]
[1776305701473,36.01,74678.59,0.0,-0.62001,0.00015,26.78776]
[1776305704024,36.01,74678.59,0.0,-0.62001,0.00015,26.7877]
[1776305704125,36.01,74663.51,0.0,-0.62228,0.00015,26.73308]
[1776305704383,36.01,74663.51,0.0,-0.62228,0.00015,26.73308]
[1776305704587,36.01,74663.51,0.0,-0.62228,0.00015,26.73308]
[1776305704811,36.01,74663.51,0.0,-0.62228,0.00015,26.73308]
[1776305704868,36.0,74644.45,0.0,-0.62514,0.00015,26.66279]
[1776305706174,36.0,74644.45,0.0,-0.62514,0.00015,26.66279]
[1776305706469,36.0,74634.87,0.0,-0.62658,0.00015,26.62693]
[1776305707478,36.0,74641.09,0.0,-0.62565,0.00015,26.65014]
[1776305708375,36.0,74641.09,0.0,-0.62565,0.00015,26.65014]
[1776305708485,36.0,74646.67,0.0,-0.62482,0.00015,26.67082]
[1776305710561,36.0,74656.25,0.0,-0.62339,0.00015,26.70602]
[1776305713519,36.0,74657.77,0.0,-0.62317,0.00015,26.71159]
[1776305718554,36.0,74655.4,0.0,-0.62353,0.00015,26.7028]
[1776305721034,36.0,74651.62,0.0,-0.62409,0.00015,26.68886]
[1776305721078,36.0,74651.0,0.0,-0.62419,0.00015,26.68657]
[1776305721513,36.0,74651.0,0.0,-0.62419,0.00015,26.68657]
[1776305721659,36.0,74651.0,0.0,-0.62419,0.00015,26.68657]
[1776305727618,36.0,74653.88,0.0,-0.62376,0.00015,26.69716]
[1776305732761,36.0,74650.92,0.0,-0.62421,0.00015,26.68303]
[1776305732862,36.0,74647.45,0.0,-0.62474,0.00015,26.67011]
[1776305734670,36.0,74642.0,0.0,-0.62556,0.00015,26.64972]
[1776305736685,35.99,74629.71,0.0,-0.6274,0.00015,26.60354]
[1776305739708,35.99,74638.37,0.0,-0.62611,0.00015,26.63596]
[1776305740644,35.99,74638.37,0.0,-0.62611,0.00015,26.63596]
[1776305741275,35.99,74638.37,0.0,-0.62611,0.00015,26.63596]
[1776305740727,35.99,74638.37,0.0,-0.62611,0.00015,26.63596]
[1776305741731,35.99,74653.93,0.0,-0.62378,0.00015,26.69369]
[1776305743102,35.99,74653.93,0.0,-0.62378,0.00015,26.69369]
[1776305743179,35.99,74669.24,0.0,-0.62149,0.00015,26.74953]
[1776305745760,35.99,74677.84,0.0,-0.6202,0.00015,26.78054]
[1776305747581,35.99,74680.93,0.0,-0.61974,0.00015,26.7916]
[1776305747772,35.99,74682.77,0.0,-0.61946,0.00015,26.79826]
[1776305748623,35.99,74682.77,0.0,-0.61946,0.00015,26.79826]
[1776305749315,35.99,74684.59,0.0,-0.61918,0.00015,26.80483]
[1776305749787,35.99,74680.84,0.0,-0.61975,0.00015,26.79138]
[1776305750844,35.99,74673.53,0.0,-0.62085,0.00015,26.76506]
[1776305754267,35.99,74673.17,0.0,-0.6209,0.00015,26.76372]
[1776305754822,35.99,74672.18,0.0,-0.62105,0.00015,26.7601]
[1776305759856,35.99,74671.13,0.0,-0.62122,0.00015,26.75618]
[1776305764623,35.99,74668.29,0.0,-0.62165,0.00015,26.7458]
[1776305764892,35.99,74667.66,0.0,-0.62174,0.00015,26.74349]
[1776305769926,35.99,74665.17,0.0,-0.62212,0.00015,26.73435]
[1776305772869,35.99,74666.23,0.0,-0.62196,0.00015,26.73818]
[1776305773141,35.99,74666.23,0.0,-0.62196,0.00015,26.73818]
[1776305773232,35.99,74669.64,0.0,-0.62145,0.00015,26.75056]
[1776305774962,35.99,74689.12,0.0,-0.61851,0.00015,26.82063]
[1776305777398,35.99,74692.98,0.0,-0.61793,0.00015,26.8344]
[1776305777984,35.99,74692.2,0.0,-0.61805,0.00015,26.83169]
[1776305783018,35.99,74694.77,0.0,-0.61765,0.00015,26.84099]
[1776305785662,35.99,74696.26,0.0,-0.61742,0.00015,26.84632]
[1776305786041,35.99,74696.34,0.0,-0.61741,0.00015,26.84664]
[1776305791077,36.0,74694.26,0.0,-0.61773,0.00015,26.8363]
[1776305792009,36.0,74694.26,0.0,-0.61773,0.00015,26.8363]
[1776305792110,36.0,74694.45,0.0,-0.61769,0.00015,26.83701]
[1776305793271,36.0,74694.45,0.0,-0.61769,0.00015,26.83701]
[1776305793306,36.0,74695.52,0.0,-0.61753,0.00015,26.84083]
[1776305795450,36.0,74698.12,0.0,-0.61714,0.00015,26.85006]
[1776305796112,36.0,74694.05,0.0,-0.61775,0.00015,26.83575]
[1776305801195,36.0,74687.75,0.0,-0.61869,0.00015,26.81364]
[1776305807189,36.01,74684.17,0.0,-0.61921,0.00015,26.80122]
[1776305812224,36.01,74681.07,0.0,-0.61966,0.00015,26.79047]
[1776305813419,36.01,74677.24,0.0,-0.62024,0.00015,26.7767]
[1776305814237,36.01,74672.03,0.0,-0.62102,0.00015,26.75791]
[1776305818266,36.01,74667.34,0.0,-0.62173,0.00015,26.74084]
[1776305823300,36.01,74666.45,0.0,-0.62186,0.00015,26.73756]
[1776305827329,36.01,74661.11,0.0,-0.62267,0.00015,26.71798]
[1776305829498,36.01,74659.66,0.0,-0.62289,0.00015,26.71258]
[1776305830351,36.0,74660.12,0.0,-0.62283,0.00015,26.71407]
[1776305830841,36.0,74660.12,0.0,-0.62283,0.00015,26.71407]
[1776305830853,36.0,74660.12,0.0,-0.62283,0.00015,26.71407]
[1776305831356,36.0,74660.52,0.0,-0.62278,0.00015,26.71544]
[1776305835384,36.0,74665.19,0.0,-0.62209,0.00015,26.73208]
[1776305839945,35.99,74666.88,0.0,-0.62185,0.00015,26.73791]
[1776305840046,35.99,74669.9,0.0,-0.62141,0.00015,26.74864]
[1776305841399,35.99,74669.85,0.0,-0.62142,0.00015,26.74846]
[1776305841470,35.99,74669.85,0.0,-0.62142,0.00015,26.74846]
[1776305842037,35.99,74669.85,0.0,-0.62142,0.00015,26.74846]
[1776305842112,35.99,74667.92,0.0,-0.62171,0.00015,26.74145]
[1776305843447,35.99,74655.93,0.0,-0.62351,0.00015,26.69761]
[1776305844450,35.99,74647.94,0.0,-0.62471,0.00015,26.66802]
[1776305845460,35.99,74651.45,0.0,-0.62419,0.00015,26.68094]
[1776305850492,35.98,74653.24,0.0,-0.62394,0.00015,26.68717]
[1776305855528,35.98,74654.66,0.0,-0.62376,0.00015,26.68884]
[1776305860564,35.97,74655.87,0.0,-0.62359,0.00015,26.69301]
[1776305865600,35.97,74657.09,0.0,-0.62342,0.00015,26.69726]
[1776305870635,35.97,74657.7,0.0,-0.62334,0.00015,26.69924]
[1776305875669,35.96,74659.02,0.0,-0.62315,0.00015,26.70383]
[1776305880712,35.96,74660.5,0.0,-0.62294,0.00015,26.709]
[1776305886755,35.96,74659.46,0.0,-0.6231,0.00015,26.70497]
[1776305891827,35.96,74655.38,0.0,-0.62373,0.00015,26.68978]
[1776305894154,35.96,74655.38,0.0,-0.62373,0.00015,26.68975]
[1776305894255,35.96,74651.32,0.0,-0.62434,0.00015,26.6747]
[1776305897831,35.95,74650.17,0.0,-0.62452,0.00015,26.67024]
[1776305902867,35.95,74654.12,0.0,-0.62394,0.00015,26.68454]
[1776305907903,35.95,74654.91,0.0,-0.62384,0.00015,26.68709]
[1776305912017,35.94,74654.64,0.0,-0.62389,0.00015,26.68593]
[1776305912034,35.94,74653.91,0.0,-0.62401,0.00015,26.68]
[1776305915959,35.94,74645.41,0.0,-0.6253,0.00015,26.64828]
[1776305919987,35.94,74641.12,0.0,-0.62595,0.00015,26.63215]
[1776305921574,35.94,74642.43,0.0,-0.62575,0.00015,26.63702]
[1776305921971,35.94,74642.43,0.0,-0.62575,0.00015,26.63702]
[1776305922334,35.94,74642.43,0.0,-0.62575,0.00015,26.63702]
[1776305922542,35.94,74642.43,0.0,-0.62575,0.00015,26.63702]
[1776305924017,35.94,74636.57,0.0,-0.62663,0.00015,26.61499]
[1776305930059,35.94,74641.11,0.0,-0.62596,0.00015,26.63191]
[1776305934086,35.94,74640.62,0.0,-0.62603,0.00015,26.62999]
[1776305938060,35.93,74639.99,0.0,-0.62613,0.00015,26.62756]
[1776305938161,35.93,74644.48,0.0,-0.62546,0.00015,26.64432]
[1776305943524,35.93,74644.46,0.0,-0.62547,0.00015,26.6441]
[1776305944162,35.93,74644.78,0.0,-0.62542,0.00015,26.64524]
[1776305948190,35.93,74640.1,0.0,-0.62613,0.00015,26.62764]
[1776305953225,35.93,74638.32,0.0,-0.6264,0.00015,26.62087]
[1776305959266,35.93,74637.93,0.0,-0.62647,0.00015,26.61926]
[1776305964302,35.93,74644.66,0.0,-0.62546,0.00015,26.64429]
[1776305965333,35.93,74644.66,0.0,-0.62546,0.00015,26.64429]
[1776305965376,35.93,74644.66,0.0,-0.62546,0.00015,26.64429]
[1776305965412,35.93,74650.79,0.0,-0.62455,0.00015,26.66704]
[1776305968330,35.92,74656.93,0.0,-0.62363,0.00015,26.6896]
[1776305973365,35.92,74653.19,0.0,-0.62422,0.00015,26.67228]
[1776305978399,35.92,74652.06,0.0,-0.6244,0.00015,26.66777]
[1776305983435,35.91,74652.62,0.0,-0.62433,0.00015,26.66957]
[1776305988470,35.91,74653.45,0.0,-0.62422,0.00015,26.67238]
[1776305993505,35.91,74653.35,0.0,-0.62425,0.00015,26.67175]
[1776305998539,35.9,74653.4,0.0,-0.62425,0.00015,26.67164]
[1776306002454,35.9,74653.47,0.0,-0.62425,0.00015,26.67167]
[1776306002529,35.9,74653.47,0.0,-0.62425,0.00015,26.67167]
[1776306002574,35.9,74653.47,0.0,-0.62425,0.00015,26.67167]
[1776306002848,35.9,74653.14,0.0,-0.62431,0.00015,26.67036]
[1776306003575,35.9,74653.14,0.0,-0.62431,0.00015,26.67029]
[1776306008610,35.89,74652.29,0.0,-0.62445,0.00015,26.66676]
[1776306009958,35.89,74653.31,0.0,-0.6243,0.00015,26.67049]
[1776306010629,35.89,74653.34,0.0,-0.6243,0.00015,26.67054]
[1776306012639,35.89,74659.61,0.0,-0.62336,0.00015,26.69359]
[1776306015140,35.89,74660.55,0.0,-0.62323,0.00015,26.69692]
[1776306015660,35.89,74662.83,0.0,-0.62289,0.00015,26.70523]
[1776306016667,35.89,74669.07,0.0,-0.62195,0.00015,26.72807]
[1776306017674,35.89,74675.68,0.0,-0.62095,0.00015,26.7521]
[1776306020901,35.89,74676.07,0.0,-0.62089,0.00015,26.75347]
[1776306021003,35.89,74678.32,0.0,-0.62056,0.00015,26.76158]
[1776306021769,35.89,74678.32,0.0,-0.62056,0.00015,26.76158]
[1776306021870,35.89,74678.55,0.0,-0.62052,0.00015,26.76239]
[1776306023650,35.89,74678.55,0.0,-0.62052,0.00015,26.76239]
[1776306023825,35.89,74678.32,0.0,-0.62056,0.00015,26.76153]
[1776306023842,35.89,74687.67,0.0,-0.61915,0.00015,26.79513]
[1776306025730,35.89,74697.27,0.0,-0.6177,0.00015,26.82935]
[1776306026736,35.89,74698.93,0.0,-0.61744,0.00015,26.83527]
[1776306027772,35.89,74698.93,0.0,-0.61744,0.00015,26.83527]
[1776306027809,35.89,74697.65,0.0,-0.61763,0.00015,26.83079]
[1776306032815,35.89,74697.54,0.0,-0.61765,0.00015,26.82749]
[1776306035802,35.89,74706.58,0.0,-0.61628,0.00015,26.8595]
[1776306036807,35.89,74713.08,0.0,-0.61529,0.00015,26.88225]
[1776306039029,35.89,74717.2,0.0,-0.61467,0.00015,26.89659]
[1776306042792,35.9,74717.07,0.0,-0.61469,0.00015,26.89618]
[1776306042887,35.9,74721.93,0.0,-0.61395,0.00015,26.91299]
[1776306047807,35.9,74722.47,0.0,-0.61387,0.00015,26.91486]
[1776306052995,35.9,74723.53,0.0,-0.6137,0.00015,26.91852]
[1776306058961,35.9,74725.23,0.0,-0.61345,0.00015,26.9244]
[1776306060631,35.9,74725.23,0.0,-0.61345,0.00015,26.9244]
[1776306060662,35.9,74725.04,0.0,-0.61347,0.00015,26.92376]
[1776306061982,35.9,74730.86,0.0,-0.61259,0.00015,26.94369]
[1776306063066,35.9,74736.26,0.0,-0.61177,0.00015,26.96205]
[1776306066009,35.9,74729.07,0.0,-0.61287,0.00015,26.93752]
[1776306071049,35.9,74729.99,0.0,-0.61273,0.00015,26.94064]
[1776306075074,35.89,74734.39,0.0,-0.61206,0.00015,26.95559]
[1776306076080,35.89,74739.67,0.0,-0.61126,0.00015,26.97347]
[1776306079297,35.89,74741.92,0.0,-0.61092,0.00015,26.98101]
[1776306082121,35.89,74747.19,0.0,-0.61013,0.00015,26.99858]
[1776306083206,35.89,74738.86,0.0,-0.6114,0.00015,26.97046]
[1776306089179,35.89,74732.67,0.0,-0.61234,0.00015,26.94933]
[1776306091192,35.89,74727.42,0.0,-0.61315,0.00015,26.92823]
[1776306096229,35.89,74731.42,0.0,-0.61255,0.00015,26.94191]
[1776306098243,35.89,74740.8,0.0,-0.61112,0.00015,26.97372]
[1776306103347,35.89,74736.64,0.0,-0.61176,0.00015,26.95956]
[1776306111333,35.89,74736.61,0.0,-0.61177,0.00015,26.95934]
[1776306113417,35.88,74746.43,0.0,-0.61028,0.00015,26.99244]
[1776306115360,35.88,74747.6,0.0,-0.61011,0.00015,26.99629]
[1776306119163,35.88,74747.76,0.0,-0.61009,0.00015,26.99671]
[1776306120618,35.88,74748.09,0.0,-0.61004,0.00015,26.99777]
[1776306120719,35.88,74751.25,0.0,-0.60956,0.00015,27.00829]
[1776306121729,35.88,74751.25,0.0,-0.60956,0.00015,27.00829]
[1776306121593,35.88,74764.33,0.0,-0.60757,0.00015,27.05156]
[1776306122410,35.88,74764.33,0.0,-0.60756,0.00015,27.05177]
[1776306123487,35.88,74776.83,0.0,-0.60566,0.00015,27.09261]
[1776306125964,35.88,74776.67,0.0,-0.60568,0.00015,27.09205]
[1776306126438,35.88,74776.79,0.0,-0.60567,0.00015,27.09243]
[1776306128452,35.88,74769.07,0.0,-0.60686,0.00015,27.06687]
[1776306133558,35.87,74773.53,0.0,-0.6062,0.00015,27.08112]
[1776306137514,35.88,74767.93,0.0,-0.60703,0.00015,27.06322]
[1776306142549,35.88,74766.05,0.0,-0.60732,0.00015,27.05714]
[1776306147587,35.88,74764.0,0.0,-0.60762,0.00015,27.0505]
[1776306148594,35.88,74754.32,0.0,-0.6091,0.00015,27.01844]
[1776306151655,35.88,74764.33,0.0,-0.6076,0.00015,27.04822]
[1776306157658,35.88,74762.91,0.0,-0.60781,0.00015,27.04358]
[1776306162692,35.88,74760.26,0.0,-0.60821,0.00015,27.03497]
[1776306165713,35.88,74753.89,0.0,-0.60918,0.00015,27.01384]
[1776306169741,35.88,74758.27,0.0,-0.60852,0.00015,27.02815]
[1776306174758,35.87,74756.87,0.0,-0.60875,0.00015,27.02333]
[1776306175787,35.87,74751.58,0.0,-0.60956,0.00015,27.00556]
[1776306176794,35.87,74744.64,0.0,-0.61062,0.00015,26.98226]
[1776306178371,35.87,74743.22,0.0,-0.61083,0.00015,26.97744]
[1776306179834,35.87,74735.19,0.0,-0.61206,0.00015,26.95019]
[1776306180827,35.87,74740.23,0.0,-0.61129,0.00015,26.96727]
[1776306181019,35.87,74740.23,0.0,-0.61129,0.00015,26.96727]
[1776306181831,35.87,74746.61,0.0,-0.61032,0.00015,26.98874]
[1776306186865,35.87,74748.1,0.0,-0.61011,0.00015,26.99358]
[1776306190893,35.86,74754.25,0.0,-0.60918,0.00015,27.014]
[1776306192909,35.86,74760.99,0.0,-0.60815,0.00015,27.03628]
[1776306196936,35.86,74755.87,0.0,-0.60894,0.00015,27.01914]
[1776306197942,35.86,74750.29,0.0,-0.60979,0.00015,27.00049]
[1776306202978,35.86,74749.8,0.0,-0.60988,0.00015,26.99868]
[1776306208013,35.85,74752.84,0.0,-0.60942,0.00015,27.00865]
[1776306211620,35.85,74753.19,0.0,-0.60938,0.00015,27.00974]
[1776306211721,35.85,74750.74,0.0,-0.60977,0.00015,26.99832]
[1776306216797,35.85,74751.68,0.0,-0.60963,0.00015,27.00137]
[1776306219809,35.85,74763.25,0.0,-0.60787,0.00015,27.03959]
[1776306225289,35.84,74762.88,0.0,-0.60794,0.00015,27.03816]
[1776306227157,35.84,74751.67,0.0,-0.60965,0.00015,27.00084]
[1776306229163,35.84,74748.69,0.0,-0.61011,0.00015,26.99079]
[1776306234274,35.84,74746.01,0.0,-0.61053,0.00015,26.98161]
[1776306240263,35.83,74744.97,0.0,-0.6107,0.00015,26.97791]
[1776306243282,35.83,74740.54,0.0,-0.61138,0.00015,26.96284]
[1776306248316,35.83,74739.53,0.0,-0.61154,0.00015,26.95929]
[1776306253351,35.83,74740.38,0.0,-0.61141,0.00015,26.96204]
[1776306258386,35.83,74738.29,0.0,-0.61174,0.00015,26.95484]
[1776306263423,35.83,74737.86,0.0,-0.61181,0.00015,26.95329]
[1776306266444,35.83,74743.5,0.0,-0.61095,0.00015,26.97232]
[1776306269167,35.82,74745.23,0.0,-0.61069,0.00015,26.9781]
[1776306269465,35.82,74748.1,0.0,-0.61026,0.00015,26.98773]
[1776306270636,35.82,74757.38,0.0,-0.60885,0.00015,27.01869]
[1776306273905,35.82,74761.46,0.0,-0.60824,0.00015,27.02903]
[1776306273492,35.82,74752.17,0.0,-0.60966,0.00015,26.99809]
[1776306274554,35.82,74743.02,0.0,-0.61105,0.00015,26.9673]
[1776306280542,35.82,74742.15,0.0,-0.61119,0.00015,26.96423]
[1776306285577,35.82,74741.63,0.0,-0.61127,0.00015,26.96237]
[1776306290612,35.82,74745.45,0.0,-0.6107,0.00015,26.97515]
[1776306295648,35.81,74747.1,0.0,-0.61045,0.00015,26.98055]
[1776306298669,35.81,74752.72,0.0,-0.6096,0.00015,26.9993]
[1776306302697,35.81,74759.07,0.0,-0.60865,0.00015,27.02027]
[1776306306725,35.81,74753.81,0.0,-0.60946,0.00015,27.00259]
[1776306311760,35.8,74757.94,0.0,-0.60884,0.00015,27.01614]
[1776306316795,35.8,74758.45,0.0,-0.60877,0.00015,27.01765]
[1776306321831,35.8,74760.2,0.0,-0.60851,0.00015,27.02336]
[1776306328879,35.8,74760.28,0.0,-0.60851,0.00015,27.02338]
[1776306329887,35.79,74755.32,0.0,-0.60927,0.00015,27.00683]
[1776306331901,35.79,74747.69,0.0,-0.61045,0.00015,26.97803]
[1776306332908,35.79,74739.54,0.0,-0.61169,0.00015,26.95044]
[1776306333914,35.79,74739.23,0.0,-0.61174,0.00015,26.94938]
[1776306334692,35.79,74739.23,0.0,-0.61174,0.00015,26.94938]
[1776306334982,35.79,74738.04,0.0,-0.61192,0.00015,26.94532]
[1776306336678,35.79,74738.04,0.0,-0.61192,0.00015,26.94531]
[1776306336942,35.79,74737.4,0.0,-0.61202,0.00015,26.94312]
[1776306337671,35.79,74737.4,0.0,-0.61202,0.00015,26.94312]
[1776306337950,35.79,74755.35,0.0,-0.60928,0.00015,27.00364]
[1776306339022,35.79,74755.35,0.0,-0.60928,0.00015,27.00364]
[1776306338955,35.79,74770.55,0.0,-0.60697,0.00015,27.05387]
[1776306339960,35.79,74771.74,0.0,-0.60679,0.00015,27.05771]
[1776306342317,35.79,74771.5,0.0,-0.60683,0.00015,27.05679]
[1776306342983,35.79,74774.05,0.0,-0.60644,0.00015,27.06506]
[1776306346667,35.79,74775.48,0.0,-0.60622,0.00015,27.06975]
[1776306348019,35.79,74788.54,0.0,-0.60422,0.00015,27.11209]
[1776306349025,35.8,74799.89,0.0,-0.60245,0.00015,27.14889]
[1776306350031,35.81,74802.68,0.0,-0.602,0.00015,27.15815]
[1776306351725,35.82,74802.24,0.0,-0.60204,0.00015,27.15717]
[1776306352046,35.82,74802.63,0.0,-0.60196,0.00015,27.15882]
[1776306357081,35.86,74801.2,0.0,-0.60206,0.00015,27.15645]
[1776306361213,35.89,74801.3,0.0,-0.60195,0.00015,27.15857]
[1776306361310,35.89,74801.3,0.0,-0.60195,0.00015,27.15857]
[1776306361329,35.89,74801.3,0.0,-0.60195,0.00015,27.15857]
[1776306361464,35.89,74801.3,0.0,-0.60195,0.00015,27.15857]
[1776306361622,35.89,74801.3,0.0,-0.60195,0.00015,27.15857]
[1776306361732,35.89,74801.3,0.0,-0.60195,0.00015,27.15857]
[1776306361816,35.89,74801.3,0.0,-0.60195,0.00015,27.15857]
[1776306361906,35.89,74801.3,0.0,-0.60195,0.00015,27.15857]
[1776306361973,35.89,74801.3,0.0,-0.60195,0.00015,27.15857]
[1776306362058,35.89,74801.3,0.0,-0.60195,0.00015,27.15857]
[1776306362019,35.89,74830.87,0.0,-0.59742,0.00015,27.24975]
[1776306362162,35.89,74830.87,0.0,-0.59742,0.00015,27.24975]
[1776306362280,35.89,74830.87,0.0,-0.59742,0.00015,27.24975]
[1776306362373,35.89,74830.87,0.0,-0.59742,0.00015,27.24975]
[1776306362494,35.89,74830.87,0.0,-0.59742,0.00015,27.24975]
[1776306362571,35.89,74830.87,0.0,-0.59742,0.00015,27.24975]
[1776306362683,35.89,74830.87,0.0,-0.59742,0.00015,27.24975]
[1776306362749,35.89,74830.87,0.0,-0.59742,0.00015,27.24975]
[1776306362862,35.89,74830.87,0.0,-0.59742,0.00015,27.24975]
[1776306363029,35.89,74850.8,0.0,-0.59437,0.00015,27.30922]
[1776306363287,35.89,74850.8,0.0,-0.59437,0.00015,27.30922]
[1776306363413,35.89,74850.8,0.0,-0.59437,0.00015,27.30922]
[1776306363518,35.89,74850.8,0.0,-0.59437,0.00015,27.30922]
[1776306363574,35.89,74850.8,0.0,-0.59437,0.00015,27.30922]
[1776306363815,35.89,74853.53,0.0,-0.59395,0.00015,27.31721]
[1776306364323,35.89,74853.53,0.0,-0.59395,0.00015,27.31721]
[1776306364381,35.89,74853.53,0.0,-0.59395,0.00015,27.31721]
[1776306364412,35.89,74854.14,0.0,-0.59386,0.00015,27.319]
[1776306370598,35.9,74856.05,0.0,-0.59355,0.00015,27.3248]
[1776306370646,35.9,74856.05,0.0,-0.59355,0.00015,27.3248]
[1776306370747,35.9,74851.14,0.0,-0.5943,0.00015,27.31047]
[1776306377587,35.9,74851.69,0.0,-0.59421,0.00015,27.31218]
[1776306380414,35.9,74849.72,0.0,-0.59451,0.00015,27.30645]
[1776306381126,35.9,74850.19,0.0,-0.59444,0.00015,27.30787]
[1776306381327,35.9,74850.19,0.0,-0.59444,0.00015,27.30787]
[1776306381429,35.9,74868.55,0.0,-0.59162,0.00015,27.36128]
[1776306383272,35.92,74871.94,0.0,-0.59105,0.00015,27.37172]
[1776306387680,35.95,74872.02,0.0,-0.59094,0.00015,27.37362]
[1776306387766,35.95,74872.02,0.0,-0.59094,0.00015,27.37362]
[1776306387825,35.95,74872.02,0.0,-0.59094,0.00015,27.37362]
[1776306387855,35.95,74872.02,0.0,-0.59094,0.00015,27.37362]
[1776306387907,35.98,74873.27,0.0,-0.59068,0.00015,27.3782]
[1776306391328,35.98,74865.19,0.0,-0.59193,0.00015,27.35208]
[1776306392538,35.98,74865.19,0.0,-0.59193,0.00015,27.35208]
[1776306392609,35.98,74858.98,0.0,-0.59287,0.00015,27.33425]
[1776306397585,35.98,74853.53,0.0,-0.5937,0.00015,27.31845]
[1776306404421,35.98,74851.71,0.0,-0.59398,0.00015,27.31314]
[1776306409457,35.98,74852.39,0.0,-0.59388,0.00015,27.31515]
[1776306414491,35.98,74851.78,0.0,-0.59397,0.00015,27.31337]
[1776306419527,35.98,74850.73,0.0,-0.59413,0.00015,27.31035]
[1776306424572,35.98,74849.79,0.0,-0.59427,0.00015,27.30765]
[1776306429601,35.99,74843.86,0.0,-0.59517,0.00015,27.29024]
[1776306434636,35.99,74842.35,0.0,-0.59539,0.00015,27.28589]
[1776306435293,35.99,74842.35,0.0,-0.59539,0.00015,27.28589]
[1776306435713,35.99,74834.25,0.0,-0.59663,0.00015,27.26171]
[1776306437427,35.99,74834.25,0.0,-0.59663,0.00015,27.26168]
[1776306437461,35.99,74834.25,0.0,-0.59663,0.00015,27.26168]
[1776306437667,35.99,74834.25,0.0,-0.59663,0.00015,27.26168]
[1776306437762,35.99,74828.93,0.0,-0.59745,0.00015,27.24566]
[1776306443702,35.98,74829.01,0.0,-0.59745,0.00015,27.24576]
[1776306449739,35.98,74830.25,0.0,-0.59726,0.00015,27.24941]
[1776306455852,35.98,74837.73,0.0,-0.59614,0.00015,27.2685]
[1776306461828,35.97,74840.91,0.0,-0.59567,0.00015,27.27777]
[1776306462920,35.97,74834.98,0.0,-0.59658,0.00015,27.26004]
[1776306468877,35.97,74834.33,0.0,-0.59668,0.00015,27.25798]
[1776306469886,35.97,74827.29,0.0,-0.59776,0.00015,27.23677]
[1776306474921,35.97,74824.99,0.0,-0.59811,0.00015,27.22978]
[1776306477942,35.97,74819.94,0.0,-0.59888,0.00015,27.21438]
[1776306480971,35.97,74815.43,0.0,-0.59957,0.00015,27.20056]
[1776306481978,35.97,74807.95,0.0,-0.60071,0.00015,27.17748]
[1776306485002,35.97,74802.97,0.0,-0.60147,0.00015,27.16204]
[1776306490033,35.97,74805.25,0.0,-0.60111,0.00015,27.16927]
[1776306493054,35.98,74809.91,0.0,-0.6004,0.00015,27.18378]
[1776306498090,35.98,74815.06,0.0,-0.59961,0.00015,27.19973]
[1776306503125,35.98,74819.21,0.0,-0.59898,0.00015,27.21248]
[1776306508160,35.98,74819.82,0.0,-0.59888,0.00015,27.21435]
[1776306513195,35.98,74820.03,0.0,-0.59886,0.00015,27.21185]
[1776306518230,35.98,74820.28,0.0,-0.59882,0.00015,27.21261]
[1776306523265,35.98,74819.87,0.0,-0.59889,0.00015,27.21134]
[1776306528299,35.98,74820.39,0.0,-0.59881,0.00015,27.21293]
[1776306533335,35.98,74822.73,0.0,-0.59845,0.00015,27.22005]
[1776306538374,35.98,74824.54,0.0,-0.59818,0.00015,27.22552]
[1776306543409,35.97,74827.44,0.0,-0.59774,0.00015,27.23427]
[1776306548445,35.98,74833.86,0.0,-0.59675,0.00015,27.25363]
[1776306549452,35.98,74838.69,0.0,-0.59601,0.00015,27.2681]
[1776306554486,35.98,74838.0,0.0,-0.59611,0.00015,27.2662]
[1776306561537,35.98,74839.03,0.0,-0.59594,0.00015,27.26948]
[1776306566627,35.99,74844.53,0.0,-0.59509,0.00015,27.28597]
[1776306572616,35.99,74845.9,0.0,-0.59488,0.00015,27.28701]
[1776306577935,35.99,74846.76,0.0,-0.59475,0.00015,27.28961]
[1776306577997,35.99,74849.45,0.0,-0.59434,0.00015,27.29754]
[1776306583692,35.99,74849.3,0.0,-0.59435,0.00015,27.29721]
[1776306588727,35.99,74849.1,0.0,-0.59438,0.00015,27.29671]
[1776306592083,36.0,74854.91,0.0,-0.59349,0.00015,27.31376]
[1776306592554,36.0,74854.91,0.0,-0.59349,0.00015,27.31376]
[1776306592754,36.0,74854.91,0.0,-0.59349,0.00015,27.31377]
[1776306593763,36.0,74859.79,0.0,-0.59274,0.00015,27.32795]
[1776306594614,36.0,74859.79,0.0,-0.59274,0.00015,27.32795]
[1776306595048,36.0,74875.45,0.0,-0.59034,0.00015,27.37279]
[1776306596001,36.0,74875.45,0.0,-0.59034,0.00015,27.37279]
[1776306596145,36.0,74875.45,0.0,-0.59034,0.00015,27.37279]
[1776306596311,36.0,74875.45,0.0,-0.59034,0.00015,27.37279]
[1776306596238,36.0,74907.16,0.0,-0.58547,0.00015,27.46061]
[1776306596541,36.0,74907.16,0.0,-0.58547,0.00015,27.46061]
[1776306596634,36.0,74907.16,0.0,-0.58547,0.00015,27.46061]
[1776306596661,36.0,74907.16,0.0,-0.58547,0.00015,27.46061]
[1776306596791,36.0,74907.16,0.0,-0.58547,0.00015,27.46061]
[1776306596957,36.0,74907.16,0.0,-0.58547,0.00015,27.46061]
[1776306597071,36.0,74907.16,0.0,-0.58547,0.00015,27.46061]
[1776306597194,36.0,74907.16,0.0,-0.58547,0.00015,27.46061]
[1776306597269,36.0,74917.58,0.0,-0.58386,0.00015,27.48859]
[1776306597359,36.0,74917.58,0.0,-0.58386,0.00015,27.48859]
[1776306597650,36.0,74917.58,0.0,-0.58386,0.00015,27.48859]
[1776306598050,36.0,74917.58,0.0,-0.58386,0.00015,27.48859]
[1776306598139,36.0,74917.58,0.0,-0.58386,0.00015,27.48859]
[1776306598258,36.0,74917.58,0.0,-0.58386,0.00015,27.48859]
[1776306598207,36.0,74920.43,0.0,-0.58343,0.00015,27.49616]
[1776306598384,36.0,74920.43,0.0,-0.58343,0.00015,27.49616]
[1776306598502,36.0,74920.43,0.0,-0.58343,0.00015,27.49616]
[1776306598626,36.0,74920.43,0.0,-0.58343,0.00015,27.49616]
[1776306598668,36.0,74920.43,0.0,-0.58343,0.00015,27.49616]
[1776306598802,36.0,74920.43,0.0,-0.58343,0.00015,27.49616]
[1776306598836,36.0,74920.43,0.0,-0.58343,0.00015,27.49616]
[1776306598901,36.0,74920.43,0.0,-0.58343,0.00015,27.49616]
[1776306598958,36.0,74920.43,0.0,-0.58343,0.00015,27.49616]
[1776306599023,36.0,74920.43,0.0,-0.58343,0.00015,27.49616]
[1776306599058,36.0,74920.43,0.0,-0.58343,0.00015,27.49616]
[1776306599087,36.0,74920.43,0.0,-0.58343,0.00015,27.49616]
[1776306599280,36.0,74915.76,0.0,-0.58415,0.00015,27.48372]
[1776306600026,36.0,74915.76,0.0,-0.58415,0.00015,27.48372]
[1776306600092,36.0,74915.76,0.0,-0.58415,0.00015,27.48372]
[1776306600093,36.0,74914.28,0.0,-0.58437,0.00015,27.47976]
[1776306603248,36.0,74928.69,0.0,-0.58216,0.00015,27.5179]
[1776306606916,36.0,74932.84,0.0,-0.58152,0.00015,27.5287]
[1776306609650,36.0,74931.68,0.0,-0.5817,0.00015,27.52567]
[1776306610265,36.0,74931.68,0.0,-0.5817,0.00015,27.52567]
[1776306611328,36.0,74933.19,0.0,-0.58147,0.00015,27.52958]
[1776306611907,36.0,74931.65,0.0,-0.58171,0.00015,27.52556]
[1776306612601,36.0,74931.65,0.0,-0.58171,0.00015,27.52556]
[1776306612631,36.0,74931.65,0.0,-0.58171,0.00015,27.52556]
[1776306613132,35.99,74940.17,0.0,-0.58039,0.00015,27.54761]
[1776306614838,35.99,74942.83,0.0,-0.57999,0.00015,27.55441]
[1776306614947,35.99,74942.83,0.0,-0.57999,0.00015,27.55441]
[1776306620742,35.99,74946.7,0.0,-0.5794,0.00015,27.56419]
[1776306625194,35.99,74945.91,0.0,-0.57952,0.00015,27.56211]
[1776306625301,35.99,74945.91,0.0,-0.57952,0.00015,27.56211]
[1776306625999,35.99,74949.81,0.0,-0.57892,0.00015,27.57203]
[1776306631034,35.99,74948.92,0.0,-0.57907,0.00015,27.56668]
[1776306636103,35.99,74952.12,0.0,-0.57857,0.00015,27.57475]
[1776306636178,35.99,74949.92,0.0,-0.57891,0.00015,27.56919]
[1776306636437,35.99,74949.92,0.0,-0.57891,0.00015,27.56919]
[1776306636457,35.99,74949.92,0.0,-0.57891,0.00015,27.56919]
[1776306636587,35.99,74949.92,0.0,-0.57891,0.00015,27.56919]
[1776306637132,35.99,74966.89,0.0,-0.5763,0.00015,27.61156]
[1776306638085,35.99,74966.89,0.0,-0.5763,0.00015,27.61158]
[1776306640099,35.99,74961.19,0.0,-0.57717,0.00015,27.59754]
[1776306642325,35.99,74971.53,0.0,-0.57557,0.00015,27.62307]
[1776306644130,36.0,74958.33,0.0,-0.5776,0.00015,27.59062]
[1776306645136,36.0,74945.98,0.0,-0.5795,0.00015,27.5595]
[1776306647437,36.0,74946.69,0.0,-0.57938,0.00015,27.56141]
[1776306648156,36.0,74946.69,0.0,-0.57938,0.00015,27.56146]
[1776306653192,36.01,74944.33,0.0,-0.57973,0.00015,27.5556]
[1776306656213,36.01,74939.14,0.0,-0.58053,0.00015,27.5423]
[1776306657407,36.01,74938.97,0.0,-0.58056,0.00015,27.54185]
[1776306658228,36.01,74938.97,0.0,-0.58056,0.00015,27.54184]
[1776306658464,36.01,74938.97,0.0,-0.58056,0.00015,27.54184]
[1776306659235,36.01,74938.63,0.0,-0.58061,0.00015,27.54099]
[1776306660575,36.01,74942.52,0.0,-0.58001,0.00015,27.551]
[1776306660663,36.01,74942.52,0.0,-0.58001,0.00015,27.551]
[1776306660726,36.01,74942.52,0.0,-0.58001,0.00015,27.551]
[1776306660763,36.01,74942.52,0.0,-0.58001,0.00015,27.551]
[1776306661248,36.01,74949.39,0.0,-0.57895,0.00015,27.56851]
[1776306662257,36.01,74955.59,0.0,-0.57799,0.00015,27.58414]
[1776306663400,36.01,74959.45,0.0,-0.57739,0.00015,27.59384]
[1776306663453,36.01,74959.45,0.0,-0.57739,0.00015,27.59384]
[1776306664269,36.01,74959.93,0.0,-0.57732,0.00015,27.59508]
[1776306669304,36.02,74964.14,0.0,-0.57665,0.00015,27.60577]
[1776306674352,36.03,74965.5,0.0,-0.57642,0.00015,27.60936]
[1776306675183,36.03,74965.5,0.0,-0.57642,0.00015,27.60936]
[1776306675385,36.03,74973.01,0.0,-0.57526,0.00015,27.62779]
[1776306676082,36.03,74973.01,0.0,-0.57526,0.00015,27.62779]
[1776306676100,36.03,74973.01,0.0,-0.57526,0.00015,27.62779]
[1776306676282,36.03,74973.01,0.0,-0.57526,0.00015,27.62779]
[1776306676367,36.03,74993.53,0.0,-0.57209,0.00015,27.67684]
[1776306676441,36.03,74993.53,0.0,-0.57209,0.00015,27.67684]
[1776306677296,36.03,74993.53,0.0,-0.57209,0.00015,27.67684]
[1776306677375,36.03,75008.4,0.0,-0.56979,0.00015,27.71135]
[1776306678067,36.03,75008.4,0.0,-0.56979,0.00015,27.71135]
[1776306678397,36.03,75008.25,0.0,-0.56981,0.00015,27.71101]
[1776306681138,36.03,75005.94,0.0,-0.57017,0.00015,27.70573]
[1776306681182,36.03,75005.94,0.0,-0.57017,0.00015,27.70573]
[1776306681404,36.05,74996.29,0.0,-0.57163,0.00015,27.68383]
[1776306682412,36.05,74990.2,0.0,-0.57256,0.00015,27.66955]
[1776306688178,36.05,74986.67,0.0,-0.5731,0.00015,27.66127]
[1776306688270,36.05,74984.9,0.0,-0.57337,0.00015,27.6571]
[1776306689006,36.05,74984.9,0.0,-0.57337,0.00015,27.6571]
[1776306689270,36.05,74984.9,0.0,-0.57337,0.00015,27.6571]
[1776306689420,36.05,74984.9,0.0,-0.57337,0.00015,27.6571]
[1776306689330,36.05,74982.42,0.0,-0.57376,0.00015,27.65119]
[1776306689698,36.05,74991.6,0.0,-0.57234,0.00015,27.67299]
[1776306692015,36.05,74991.6,0.0,-0.57234,0.00015,27.67301]
[1776306692087,36.05,74991.6,0.0,-0.57234,0.00015,27.67301]
[1776306692140,36.05,74993.75,0.0,-0.57201,0.00015,27.67498]
[1776306694602,36.05,74992.26,0.0,-0.57224,0.00015,27.67154]
[1776306694701,36.05,74992.26,0.0,-0.57224,0.00015,27.67154]
[1776306694759,36.05,74992.26,0.0,-0.57224,0.00015,27.67154]
[1776306695418,36.05,74992.26,0.0,-0.57224,0.00015,27.67154]
[1776306695467,36.06,74995.24,0.0,-0.57177,0.00015,27.67858]
[1776306696348,36.07,75005.02,0.0,-0.57023,0.00015,27.70165]
[1776306697562,36.08,75009.35,0.0,-0.56953,0.00015,27.71193]
[1776306700483,36.11,75009.07,0.0,-0.56952,0.00015,27.71194]
[1776306700703,36.11,75009.07,0.0,-0.56952,0.00015,27.71194]
[1776306700726,36.11,75009.07,0.0,-0.56952,0.00015,27.71194]
[1776306700982,36.11,75009.07,0.0,-0.56952,0.00015,27.71194]
[1776306701143,36.11,75008.48,0.0,-0.56961,0.00015,27.71063]
[1776306705028,36.13,75007.41,0.0,-0.56973,0.00015,27.70881]
[1776306705178,36.14,75006.58,0.0,-0.56983,0.00015,27.7072]
[1776306706582,36.15,75019.75,0.0,-0.56778,0.00015,27.73719]
[1776306707480,36.15,75019.75,0.0,-0.56778,0.00015,27.73719]
[1776306707552,36.15,75019.75,0.0,-0.56778,0.00015,27.73719]
[1776306707634,36.15,75019.43,0.0,-0.56783,0.00015,27.73649]
[1776306710153,36.15,75014.59,0.0,-0.56857,0.00015,27.72569]
[1776306715646,36.16,75009.88,0.0,-0.56929,0.00015,27.71517]
[1776306720683,36.16,75015.9,0.0,-0.56835,0.00015,27.72883]
[1776306721699,36.16,75021.94,0.0,-0.56742,0.00015,27.74231]
[1776306726727,36.16,75024.9,0.0,-0.56696,0.00015,27.74889]
[1776306729270,36.16,75025.11,0.0,-0.56693,0.00015,27.74936]
[1776306729336,36.16,75039.22,0.0,-0.56475,0.00015,27.78004]
[1776306729605,36.16,75039.22,0.0,-0.56475,0.00015,27.78004]
[1776306729876,36.16,75039.22,0.0,-0.56475,0.00015,27.78004]
[1776306730048,36.16,75039.22,0.0,-0.56475,0.00015,27.78004]
[1776306730443,36.16,75039.22,0.0,-0.56475,0.00015,27.78004]
[1776306730142,36.16,75064.34,0.0,-0.56087,0.00015,27.83265]
[1776306730630,36.16,75064.34,0.0,-0.56087,0.00015,27.83265]
[1776306730752,36.16,75064.34,0.0,-0.56087,0.00015,27.83265]
[1776306730871,36.16,75064.34,0.0,-0.56087,0.00015,27.83265]
[1776306731048,36.16,75064.34,0.0,-0.56087,0.00015,27.83265]
[1776306731146,36.16,75064.34,0.0,-0.56087,0.00015,27.83265]
[1776306731265,36.16,75064.34,0.0,-0.56087,0.00015,27.83265]
[1776306731450,36.16,75064.34,0.0,-0.56087,0.00015,27.83265]
[1776306731481,36.16,75073.65,0.0,-0.55943,0.00015,27.85148]
[1776306731837,36.16,75073.65,0.0,-0.55943,0.00015,27.85148]
[1776306731859,36.16,75073.65,0.0,-0.55943,0.00015,27.85148]
[1776306731993,36.16,75073.65,0.0,-0.55943,0.00015,27.85148]
[1776306732113,36.16,75073.65,0.0,-0.55943,0.00015,27.85148]
[1776306732142,36.16,75073.65,0.0,-0.55943,0.00015,27.85148]
[1776306732267,36.16,75073.65,0.0,-0.55943,0.00015,27.85148]
[1776306732359,36.16,75073.65,0.0,-0.55943,0.00015,27.85148]
[1776306732460,36.16,75072.46,0.0,-0.55961,0.00015,27.84909]
[1776306732680,36.16,75072.46,0.0,-0.55961,0.00015,27.84909]
[1776306732850,36.16,75072.46,0.0,-0.55961,0.00015,27.84909]
[1776306733053,36.16,75072.46,0.0,-0.55961,0.00015,27.84909]
[1776306733167,36.16,75072.46,0.0,-0.55961,0.00015,27.84909]
[1776306733226,36.16,75072.46,0.0,-0.55961,0.00015,27.84909]
[1776306733328,36.16,75072.46,0.0,-0.55961,0.00015,27.84909]
[1776306733380,36.16,75072.46,0.0,-0.55961,0.00015,27.84909]
[1776306733487,36.16,75072.46,0.0,-0.55961,0.00015,27.84909]
[1776306733422,36.16,75061.54,0.0,-0.5613,0.00015,27.82693]
[1776306734231,36.16,75061.54,0.0,-0.5613,0.00015,27.82693]
[1776306734342,36.16,75061.54,0.0,-0.5613,0.00015,27.82693]
[1776306734445,36.16,75073.22,0.0,-0.55949,0.00015,27.85063]
[1776306734820,36.16,75073.22,0.0,-0.55949,0.00015,27.85063]
[1776306736334,36.16,75082.29,0.0,-0.55809,0.00015,27.86863]
[1776306740926,36.16,75080.61,0.0,-0.55835,0.00015,27.86535]
[1776306740945,36.17,75074.3,0.0,-0.55931,0.00015,27.85297]
[1776306743300,36.18,75064.17,0.0,-0.56085,0.00015,27.83276]
[1776306744026,36.18,75064.17,0.0,-0.56085,0.00015,27.83276]
[1776306744066,36.18,75064.17,0.0,-0.56085,0.00015,27.83276]
[1776306744126,36.19,75054.87,0.0,-0.56228,0.00015,27.8137]
[1776306744891,36.19,75054.87,0.0,-0.56228,0.00015,27.81372]
[1776306746319,36.19,75054.87,0.0,-0.56228,0.00015,27.81372]
[1776306746425,36.2,75049.97,0.0,-0.56302,0.00015,27.80368]
[1776306747957,36.21,75037.89,0.0,-0.56484,0.00015,27.7785]
[1776306749926,36.24,75034.32,0.0,-0.56534,0.00015,27.7714]
[1776306752304,36.25,75037.99,0.0,-0.56475,0.00015,27.77956]
[1776306752401,36.26,75035.01,0.0,-0.5652,0.00015,27.77033]
[1776306753954,36.28,75029.51,0.0,-0.56599,0.00015,27.75905]
[1776306755048,36.28,75029.51,0.0,-0.56599,0.00015,27.75905]
[1776306755080,36.28,75029.51,0.0,-0.56599,0.00015,27.75905]
[1776306755087,36.29,75038.69,0.0,-0.56455,0.00015,27.77911]
[1776306756157,36.29,75038.69,0.0,-0.56455,0.00015,27.77911]
[1776306756207,36.3,75034.64,0.0,-0.56515,0.00015,27.77068]
[1776306758027,36.32,75048.88,0.0,-0.56292,0.00015,27.80133]
[1776306759214,36.33,75045.38,0.0,-0.56346,0.00015,27.79401]
[1776306765032,36.33,75043.33,0.0,-0.56377,0.00015,27.7898]
[1776306770066,36.33,75043.64,0.0,-0.56371,0.00015,27.79055]
[1776306775101,36.36,75045.08,0.0,-0.56344,0.00015,27.79409]
[1776306778168,36.36,75039.35,0.0,-0.5643,0.00015,27.7822]
[1776306780137,36.37,75044.49,0.0,-0.5635,0.00015,27.79327]
[1776306783158,36.38,75037.39,0.0,-0.56456,0.00015,27.7785]
[1776306785730,36.39,75035.49,0.0,-0.56484,0.00015,27.77468]
[1776306786178,36.4,75033.47,0.0,-0.56513,0.00015,27.77058]
[1776306788491,36.42,75026.29,0.0,-0.56619,0.00015,27.75553]
[1776306790209,36.42,75012.51,0.0,-0.5683,0.00015,27.7252]
[1776306792220,36.42,75017.57,0.0,-0.56752,0.00015,27.73644]
[1776306793550,36.42,75017.46,0.0,-0.56754,0.00015,27.7362]
[1776306793568,36.42,75017.46,0.0,-0.56754,0.00015,27.7362]
[1776306794239,36.42,75017.74,0.0,-0.5675,0.00015,27.73683]
[1776306797289,36.42,75023.5,0.0,-0.56662,0.00015,27.74946]
[1776306798120,36.42,75023.5,0.0,-0.56662,0.00015,27.74946]
[1776306798203,36.42,75023.5,0.0,-0.56662,0.00015,27.74946]
[1776306798324,36.42,75024.91,0.0,-0.5664,0.00015,27.75256]
[1776306801320,36.42,75019.87,0.0,-0.56717,0.00015,27.74153]
[1776306804339,36.42,75025.56,0.0,-0.5663,0.00015,27.75395]
[1776306804556,36.42,75025.56,0.0,-0.5663,0.00015,27.75395]
[1776306805346,36.42,75023.88,0.0,-0.56656,0.00015,27.75029]
[1776306810380,36.42,75021.37,0.0,-0.56694,0.00015,27.7448]
[1776306811457,36.42,75021.37,0.0,-0.56694,0.00015,27.7448]
[1776306811503,36.42,75018.82,0.0,-0.56734,0.00015,27.73611]
[1776306813094,36.42,75018.82,0.0,-0.56734,0.00015,27.73613]
[1776306813402,36.42,75016.73,0.0,-0.56766,0.00015,27.73155]
[1776306815487,36.42,75018.53,0.0,-0.56738,0.00015,27.73552]
[1776306815531,36.42,75018.53,0.0,-0.56738,0.00015,27.73552]
[1776306815613,36.42,75018.86,0.0,-0.56733,0.00015,27.73625]
[1776306815654,36.42,75018.86,0.0,-0.56733,0.00015,27.73625]
[1776306815683,36.42,75018.86,0.0,-0.56733,0.00015,27.73625]
[1776306815713,36.42,75018.86,0.0,-0.56733,0.00015,27.73625]
[1776306815774,36.42,75018.86,0.0,-0.56733,0.00015,27.73625]
[1776306815923,36.42,75018.86,0.0,-0.56733,0.00015,27.73625]
[1776306815952,36.42,75018.86,0.0,-0.56733,0.00015,27.73625]
[1776306815983,36.42,75018.86,0.0,-0.56733,0.00015,27.73625]
[1776306818487,36.42,75021.77,0.0,-0.56688,0.00015,27.74264]
[1776306819334,36.42,75025.87,0.0,-0.56626,0.00015,27.75158]
[1776306819416,36.42,75025.87,0.0,-0.56626,0.00015,27.75158]
[1776306819540,36.42,75025.87,0.0,-0.56626,0.00015,27.75158]
[1776306819545,36.42,75028.44,0.0,-0.56586,0.00015,27.75714]
[1776306821460,36.42,75034.48,0.0,-0.56494,0.00015,27.77015]
[1776306822649,36.42,75033.87,0.0,-0.56503,0.00015,27.76886]
[1776306823255,36.42,75033.87,0.0,-0.56503,0.00015,27.76886]
[1776306824482,36.42,75041.42,0.0,-0.56387,0.00015,27.78495]
[1776306825489,36.42,75048.25,0.0,-0.56282,0.00015,27.79927]
[1776306828531,36.43,75035.73,0.0,-0.56473,0.00015,27.77294]
[1776306830524,36.43,75033.28,0.0,-0.56511,0.00015,27.76774]
[1776306830908,36.43,75033.28,0.0,-0.56511,0.00015,27.76774]
[1776306831533,36.43,75032.29,0.0,-0.56526,0.00015,27.76561]
[1776306831972,36.43,75032.29,0.0,-0.56526,0.00015,27.76561]
[1776306832539,36.43,75031.45,0.0,-0.56539,0.00015,27.7638]
[1776306833467,36.43,75031.45,0.0,-0.56539,0.00015,27.7638]
[1776306833565,36.43,75030.48,0.0,-0.56554,0.00015,27.7617]
[1776306833918,36.43,75030.48,0.0,-0.56554,0.00015,27.7617]
[1776306834553,36.43,75030.48,0.0,-0.56554,0.00015,27.76173]
[1776306835560,36.43,75038.83,0.0,-0.56425,0.00015,27.77958]
[1776306837296,36.43,75040.77,0.0,-0.56396,0.00015,27.78371]
[1776306837574,36.43,75041.49,0.0,-0.56384,0.00015,27.78524]
[1776306841900,36.43,75041.89,0.0,-0.56378,0.00015,27.78616]
[1776306841984,36.43,75041.89,0.0,-0.56378,0.00015,27.78616]
[1776306842616,36.43,75037.78,0.0,-0.56441,0.00015,27.77745]
[1776306842953,36.43,75037.78,0.0,-0.56441,0.00015,27.77745]
[1776306843306,36.43,75037.78,0.0,-0.56441,0.00015,27.77745]
[1776306843616,36.43,75027.7,0.0,-0.56595,0.00015,27.75584]
[1776306843669,36.43,75027.7,0.0,-0.56595,0.00015,27.75584]
[1776306844623,36.43,75022.37,0.0,-0.56677,0.00015,27.74424]
[1776306844811,36.43,75022.37,0.0,-0.56677,0.00015,27.74424]
[1776306844912,36.43,75027.58,0.0,-0.56597,0.00015,27.75557]
[1776306845686,36.43,75027.58,0.0,-0.56597,0.00015,27.75557]
[1776306845761,36.43,75027.58,0.0,-0.56597,0.00015,27.75557]
[1776306847012,36.43,75023.26,0.0,-0.56663,0.00015,27.74619]
[1776306847372,36.43,75023.26,0.0,-0.56663,0.00015,27.74619]
[1776306847471,36.43,75024.26,0.0,-0.56648,0.00015,27.74836]
[1776306848695,36.43,75024.26,0.0,-0.56648,0.00015,27.74836]
[1776306849246,36.43,75024.26,0.0,-0.56648,0.00015,27.74836]
[1776306849347,36.43,75033.83,0.0,-0.56501,0.00015,27.76908]
[1776306850517,36.43,75033.83,0.0,-0.56501,0.00015,27.76908]
[1776306855702,36.44,75028.5,0.0,-0.56582,0.00015,27.75765]
[1776306856758,36.44,75028.5,0.0,-0.56582,0.00015,27.75765]
[1776306856812,36.44,75029.76,0.0,-0.56563,0.00015,27.76036]
[1776306858393,36.44,75029.76,0.0,-0.56563,0.00015,27.76036]
[1776306863763,36.43,75025.03,0.0,-0.56636,0.00015,27.75009]
[1776306866782,36.43,75019.14,0.0,-0.56726,0.00015,27.73721]
[1776306869618,36.43,75018.35,0.0,-0.56738,0.00015,27.73548]
[1776306871723,36.43,75016.01,0.0,-0.56774,0.00015,27.73032]
[1776306871756,36.43,75016.01,0.0,-0.56774,0.00015,27.73032]
[1776306872458,36.43,75016.01,0.0,-0.56774,0.00015,27.73032]
[1776306872559,36.43,75011.44,0.0,-0.56844,0.00015,27.71709]
[1776306873587,36.43,75005.68,0.0,-0.56932,0.00015,27.70419]
[1776306876855,36.44,74992.85,0.0,-0.57128,0.00015,27.67499]
[1776306877864,36.44,74989.29,0.0,-0.57183,0.00015,27.66678]
[1776306878999,36.44,74989.29,0.0,-0.57183,0.00015,27.66678]
[1776306879002,36.44,74989.29,0.0,-0.57183,0.00015,27.66678]
[1776306879040,36.45,74987.97,0.0,-0.57199,0.00015,27.66425]
[1776306880406,36.45,74987.97,0.0,-0.57199,0.00015,27.66425]
[1776306883904,36.48,74982.48,0.0,-0.57278,0.00015,27.65206]
[1776306886925,36.48,74977.51,0.0,-0.57353,0.00015,27.64048]
[1776306889945,36.52,74976.56,0.0,-0.57358,0.00015,27.63944]
[1776306894954,36.57,74974.38,0.0,-0.57379,0.00015,27.63591]
[1776306900708,36.61,74973.23,0.0,-0.57386,0.00015,27.63458]
[1776306901355,36.61,74973.23,0.0,-0.57386,0.00015,27.63458]
[1776306901399,36.61,74973.23,0.0,-0.57386,0.00015,27.63458]
[1776306901471,36.61,74973.23,0.0,-0.57386,0.00015,27.63458]
[1776306901571,36.62,74974.77,0.0,-0.57362,0.00015,27.6383]
[1776306901741,36.62,74974.77,0.0,-0.57362,0.00015,27.6383]
[1776306902032,36.62,74974.77,0.0,-0.57362,0.00015,27.6383]
[1776306903039,36.62,74968.24,0.0,-0.57461,0.00015,27.62277]
[1776306904542,36.62,74967.14,0.0,-0.57478,0.00015,27.62016]
[1776306906640,36.62,74972.04,0.0,-0.57403,0.00015,27.63181]
[1776306909132,36.62,74979.97,0.0,-0.57283,0.00015,27.65048]
[1776306910588,36.62,74979.97,0.0,-0.57283,0.00015,27.65048]
[1776306910616,36.62,74987.51,0.0,-0.57168,0.00015,27.66797]
[1776306914208,36.61,74985.73,0.0,-0.57196,0.00015,27.66381]
[1776306914269,36.61,74985.73,0.0,-0.57196,0.00015,27.66381]
[1776306917768,36.62,74991.35,0.0,-0.5711,0.00015,27.67678]
[1776306921583,36.62,74992.77,0.0,-0.57088,0.00015,27.68007]
[1776306921624,36.62,74992.77,0.0,-0.57088,0.00015,27.68007]
[1776306924925,36.62,74994.95,0.0,-0.57054,0.00015,27.68509]
[1776306925002,36.62,74994.95,0.0,-0.57054,0.00015,27.68509]
[1776306925208,36.62,74994.95,0.0,-0.57054,0.00015,27.6851]
[1776306926214,36.62,75003.67,0.0,-0.56922,0.00015,27.70479]
[1776306927222,36.62,75010.06,0.0,-0.56824,0.00015,27.71902]
[1776306928072,36.62,75010.06,0.0,-0.56824,0.00015,27.71902]
[1776306929271,36.62,75019.54,0.0,-0.5668,0.00015,27.73983]
[1776306929743,36.62,75019.54,0.0,-0.5668,0.00015,27.73983]
[1776306929807,36.62,75019.54,0.0,-0.5668,0.00015,27.73983]
[1776306930216,36.62,75019.54,0.0,-0.5668,0.00015,27.73983]
[1776306930257,36.62,75019.54,0.0,-0.5668,0.00015,27.73983]
[1776306930317,36.62,75026.78,0.0,-0.5657,0.00015,27.75547]
[1776306931638,36.62,75026.78,0.0,-0.5657,0.00015,27.75547]
[1776306931597,36.62,75038.48,0.0,-0.56392,0.00015,27.77723]
[1776306932260,36.62,75038.48,0.0,-0.56392,0.00015,27.77724]
[1776306933262,36.62,75038.48,0.0,-0.56392,0.00015,27.77724]
[1776306933362,36.62,75051.34,0.0,-0.56196,0.00015,27.80392]
[1776306936219,36.62,75052.84,0.0,-0.56173,0.00015,27.80699]
[1776306936284,36.62,75052.84,0.0,-0.56173,0.00015,27.80699]
[1776306940763,36.62,75053.68,0.0,-0.5616,0.00015,27.80878]
[1776306942331,36.62,75052.95,0.0,-0.56171,0.00015,27.80733]
[1776306947367,36.63,75054.17,0.0,-0.56151,0.00015,27.8099]
[1776306949211,36.63,75054.47,0.0,-0.56147,0.00015,27.81053]
[1776306949412,36.63,75052.54,0.0,-0.56176,0.00015,27.80661]
[1776306952401,36.63,75058.34,0.0,-0.56087,0.00015,27.81844]
[1776306956327,36.63,75061.35,0.0,-0.56041,0.00015,27.82453]
[1776306956645,36.63,75061.35,0.0,-0.56041,0.00015,27.82453]
[1776306956456,36.63,75061.23,0.0,-0.56042,0.00015,27.8243]
[1776306957464,36.63,75061.15,0.0,-0.56044,0.00015,27.82415]
[1776306959707,36.63,75061.38,0.0,-0.5604,0.00015,27.82462]
[1776306959716,36.63,75061.25,0.0,-0.56042,0.00015,27.82437]
[1776306962633,36.64,75061.46,0.0,-0.56038,0.00015,27.82482]
[1776306962735,36.64,75062.31,0.0,-0.56025,0.00015,27.82653]
[1776306964394,36.64,75062.31,0.0,-0.56025,0.00015,27.82654]
[1776306964516,36.64,75060.84,0.0,-0.56048,0.00015,27.8236]
[1776306966264,36.64,75061.85,0.0,-0.56032,0.00015,27.82564]
[1776306966324,36.64,75061.85,0.0,-0.56032,0.00015,27.82564]
[1776306966526,36.64,75064.27,0.0,-0.55995,0.00015,27.83048]
[1776306969518,36.64,75066.07,0.0,-0.55967,0.00015,27.83408]
[1776306969771,36.64,75066.07,0.0,-0.55967,0.00015,27.83408]
[1776306969560,36.64,75064.87,0.0,-0.55986,0.00015,27.8317]
[1776306969827,36.64,75064.87,0.0,-0.55986,0.00015,27.8317]
[1776306970555,36.64,75064.87,0.0,-0.55986,0.00015,27.83169]
[1776306971563,36.64,75045.13,0.0,-0.56287,0.00015,27.79158]
[1776306973577,36.64,75040.19,0.0,-0.56362,0.00015,27.78127]
[1776306977605,36.64,75048.77,0.0,-0.56231,0.00015,27.79909]
[1776306978611,36.64,75054.67,0.0,-0.56141,0.00015,27.81116]
[1776306983650,36.64,75059.34,0.0,-0.5607,0.00015,27.8206]
[1776306985662,36.64,75065.91,0.0,-0.5597,0.00015,27.83374]
[1776306986575,36.64,75065.91,0.0,-0.5597,0.00015,27.83374]
[1776306986705,36.64,75077.33,0.0,-0.55796,0.00015,27.85617]
[1776306987022,36.64,75077.33,0.0,-0.55796,0.00015,27.85617]
[1776306987221,36.64,75077.33,0.0,-0.55796,0.00015,27.85617]
[1776306987332,36.64,75077.33,0.0,-0.55796,0.00015,27.85617]
[1776306987712,36.64,75083.37,0.0,-0.55704,0.00015,27.86785]
[1776306988684,36.64,75083.37,0.0,-0.55704,0.00015,27.86783]
[1776306989575,36.64,75083.37,0.0,-0.55704,0.00015,27.86783]
[1776306989714,36.64,75084.06,0.0,-0.55693,0.00015,27.86914]
[1776306991705,36.64,75078.39,0.0,-0.5578,0.00015,27.85516]
[1776306992712,36.64,75063.88,0.0,-0.56002,0.00015,27.8266]
[1776306993719,36.64,75053.69,0.0,-0.56158,0.00015,27.80604]
[1776306994777,36.64,75053.69,0.0,-0.56158,0.00015,27.80604]
[1776306994726,36.64,75050.46,0.0,-0.56207,0.00015,27.79943]
[1776306994848,36.64,75050.46,0.0,-0.56207,0.00015,27.79943]
[1776306995733,36.64,75038.06,0.0,-0.56396,0.00015,27.77366]
[1776306996740,36.64,75042.25,0.0,-0.56332,0.00015,27.78244]
[1776306997510,36.64,75042.25,0.0,-0.56332,0.00015,27.78244]
[1776306997611,36.64,75042.25,0.0,-0.56332,0.00015,27.78244]
[1776306998754,36.64,75053.37,0.0,-0.56163,0.00015,27.80538]
[1776307000779,36.64,75053.06,0.0,-0.56167,0.00015,27.80474]
[1776307005802,36.64,75051.5,0.0,-0.56191,0.00015,27.80154]
[1776307009769,36.63,75038.88,0.0,-0.56384,0.00015,27.77532]
[1776307011426,36.63,75044.19,0.0,-0.56303,0.00015,27.78638]
[1776307012852,36.63,75036.92,0.0,-0.56414,0.00015,27.77116]
[1776307013859,36.63,75031.23,0.0,-0.56501,0.00015,27.75908]
[1776307015024,36.63,75040.03,0.0,-0.56367,0.00015,27.77764]
[1776307016884,36.63,75044.52,0.0,-0.56299,0.00015,27.78699]
[1776307021919,36.63,75044.32,0.0,-0.56302,0.00015,27.78658]
[1776307024180,36.63,75032.82,0.0,-0.56478,0.00015,27.7624]
[1776307026419,36.62,75028.15,0.0,-0.5655,0.00015,27.75237]
[1776307028142,36.62,75017.47,0.0,-0.56712,0.00015,27.72924]
[1776307030008,36.62,75023.03,0.0,-0.56628,0.00015,27.7413]
[1776307032821,36.62,75029.83,0.0,-0.56525,0.00015,27.75587]
[1776307036532,36.62,75031.91,0.0,-0.56493,0.00015,27.76026]
[1776307037941,36.62,75033.89,0.0,-0.56464,0.00015,27.76443]
[1776307038050,36.62,75045.23,0.0,-0.56291,0.00015,27.78822]
[1776307039565,36.62,75045.48,0.0,-0.56287,0.00015,27.78874]
[1776307041529,36.62,75046.24,0.0,-0.56275,0.00015,27.79032]
[1776307041575,36.62,75046.24,0.0,-0.56275,0.00015,27.79032]
[1776307041744,36.62,75045.28,0.0,-0.5629,0.00015,27.78834]
[1776307043079,36.62,75055.17,0.0,-0.56139,0.00015,27.80865]
[1776307044086,36.62,75058.65,0.0,-0.56086,0.00015,27.81571]
[1776307049134,36.62,75059.18,0.0,-0.56077,0.00015,27.8168]
[1776307050829,36.62,75056.01,0.0,-0.56126,0.00015,27.81038]
[1776307051135,36.62,75056.16,0.0,-0.56124,0.00015,27.80759]
[1776307056170,36.62,75050.72,0.0,-0.56208,0.00015,27.79645]
[1776307060437,36.62,75047.76,0.0,-0.56253,0.00015,27.79035]
[1776307060627,36.62,75047.76,0.0,-0.56253,0.00015,27.79035]
[1776307060734,36.62,75047.06,0.0,-0.56264,0.00015,27.7889]
[1776307061066,36.62,75047.06,0.0,-0.56264,0.00015,27.7889]
[1776307061593,36.62,75046.85,0.0,-0.56267,0.00015,27.78846]
[1776307062408,36.62,75039.4,0.0,-0.5638,0.00015,27.77295]
[1776307064226,36.61,75031.61,0.0,-0.565,0.00015,27.75642]
[1776307065232,36.61,75037.8,0.0,-0.56406,0.00015,27.7695]
[1776307066240,36.61,75044.66,0.0,-0.56301,0.00015,27.78384]
[1776307069470,36.61,75048.42,0.0,-0.56244,0.00015,27.79163]
[1776307069635,36.61,75048.42,0.0,-0.56244,0.00015,27.79163]
[1776307069664,36.61,75048.42,0.0,-0.56244,0.00015,27.79163]
[1776307069750,36.61,75048.42,0.0,-0.56244,0.00015,27.79163]
[1776307069851,36.61,75051.65,0.0,-0.56194,0.00015,27.79826]
[1776307071428,36.61,75052.91,0.0,-0.56175,0.00015,27.80084]
[1776307073760,36.61,75053.36,0.0,-0.56168,0.00015,27.80175]
[1776307075484,36.61,75053.97,0.0,-0.56159,0.00015,27.80299]
[1776307078846,36.61,75055.71,0.0,-0.56133,0.00015,27.80646]
[1776307078886,36.61,75055.71,0.0,-0.56133,0.00015,27.80646]
[1776307079331,36.61,75055.67,0.0,-0.56134,0.00015,27.80631]
[1776307084351,36.6,75055.0,0.0,-0.56146,0.00015,27.80481]
[1776307086800,36.6,75054.67,0.0,-0.56152,0.00015,27.80407]
[1776307086894,36.59,75051.18,0.0,-0.56205,0.00015,27.79687]
[1776307088403,36.59,75058.33,0.0,-0.56096,0.00015,27.81141]
[1776307089619,36.59,75066.69,0.0,-0.55969,0.00015,27.82814]
[1776307090460,36.59,75071.92,0.0,-0.55889,0.00015,27.83849]
[1776307091974,36.59,75071.92,0.0,-0.55889,0.00015,27.83848]
[1776307092433,36.59,75069.72,0.0,-0.55923,0.00015,27.83414]
[1776307093116,36.59,75069.72,0.0,-0.55923,0.00015,27.83414]
[1776307093438,36.59,75064.65,0.0,-0.56001,0.00015,27.82405]
[1776307095660,36.59,75060.18,0.0,-0.56069,0.00015,27.81507]
[1776307095708,36.59,75060.18,0.0,-0.56069,0.00015,27.81507]
[1776307095775,36.59,75059.64,0.0,-0.56077,0.00015,27.81397]
[1776307097467,36.59,75053.55,0.0,-0.5617,0.00015,27.8016]
[1776307098477,36.59,75050.27,0.0,-0.5622,0.00015,27.79488]
[1776307100536,36.59,75040.94,0.0,-0.56363,0.00015,27.77552]
[1776307106901,36.58,75043.36,0.0,-0.56327,0.00015,27.78043]
[1776307108741,36.58,75044.07,0.0,-0.56316,0.00015,27.78189]
[1776307108806,36.58,75044.07,0.0,-0.56316,0.00015,27.78189]
[1776307108855,36.58,75054.31,0.0,-0.5616,0.00015,27.80301]
[1776307111325,36.58,75054.16,0.0,-0.56162,0.00015,27.8027]
[1776307111360,36.58,75054.16,0.0,-0.56162,0.00015,27.8027]
[1776307113476,36.58,75055.1,0.0,-0.56149,0.00015,27.80153]
[1776307113579,36.58,75061.03,0.0,-0.56058,0.00015,27.81354]
[1776307114873,36.58,75061.03,0.0,-0.56058,0.00015,27.81354]
[1776307114931,36.58,75069.94,0.0,-0.55922,0.00015,27.83131]
[1776307116600,36.58,75079.16,0.0,-0.55781,0.00015,27.84937]
[1776307117917,36.58,75079.16,0.0,-0.55781,0.00015,27.84937]
[1776307118615,36.58,75073.07,0.0,-0.55874,0.00015,27.8375]
[1776307120676,36.58,75065.54,0.0,-0.5599,0.00015,27.82253]
[1776307125976,36.58,75069.2,0.0,-0.55935,0.00015,27.82972]
[1776307126026,36.58,75069.2,0.0,-0.55935,0.00015,27.82972]
[1776307126115,36.58,75069.2,0.0,-0.55935,0.00015,27.82972]
[1776307126698,36.58,75069.2,0.0,-0.55935,0.00015,27.82972]
[1776307126786,36.58,75052.06,0.0,-0.56197,0.00015,27.79517]
[1776307127678,36.57,75052.06,0.0,-0.56197,0.00015,27.79514]
[1776307129459,36.57,75049.38,0.0,-0.56238,0.00015,27.78963]
[1776307129692,36.57,75049.34,0.0,-0.56238,0.00015,27.78955]
[1776307133720,36.57,75054.77,0.0,-0.56155,0.00015,27.80069]
[1776307138755,36.57,75054.58,0.0,-0.56158,0.00015,27.8003]
[1776307142967,36.57,75057.79,0.0,-0.56109,0.00015,27.80683]
[1776307143791,36.57,75057.79,0.0,-0.56109,0.00015,27.80683]
[1776307146812,36.57,75065.58,0.0,-0.5599,0.00015,27.82247]
[1776307149883,36.57,75067.33,0.0,-0.55964,0.00015,27.82594]
[1776307149935,36.57,75068.18,0.0,-0.55951,0.00015,27.82762]
[1776307155874,36.57,75072.09,0.0,-0.55891,0.00015,27.83533]
[1776307160294,36.57,75069.27,0.0,-0.55935,0.00015,27.82974]
[1776307160651,36.57,75069.27,0.0,-0.55935,0.00015,27.82974]
[1776307160957,36.57,75071.49,0.0,-0.55901,0.00015,27.83413]
[1776307164427,36.57,75070.82,0.0,-0.55911,0.00015,27.8328]
[1776307164459,36.57,75070.82,0.0,-0.55911,0.00015,27.8328]
[1776307166953,36.57,75065.62,0.0,-0.55991,0.00015,27.82247]
[1776307167961,36.57,75053.27,0.0,-0.56179,0.00015,27.7975]
[1776307168977,36.57,75053.61,0.0,-0.56174,0.00015,27.7982]
[1776307174007,36.57,75055.14,0.0,-0.56152,0.00015,27.79825]
[1776307179042,36.57,75056.23,0.0,-0.56135,0.00015,27.80048]
[1776307183629,36.57,75054.57,0.0,-0.5616,0.00015,27.7971]
[1776307183699,36.57,75053.91,0.0,-0.5617,0.00015,27.79576]
[1776307189113,36.57,75054.82,0.0,-0.56156,0.00015,27.79761]
[1776307193736,36.57,75057.32,0.0,-0.56118,0.00015,27.80269]
[1776307193795,36.57,75057.32,0.0,-0.56118,0.00015,27.80269]
[1776307193833,36.57,75063.85,0.0,-0.56018,0.00015,27.81585]
[1776307194453,36.57,75063.85,0.0,-0.56018,0.00015,27.81585]
[1776307197169,36.57,75074.41,0.0,-0.55857,0.00015,27.83679]
[1776307198826,36.57,75074.41,0.0,-0.55857,0.00015,27.83679]
[1776307198839,36.57,75073.92,0.0,-0.55864,0.00015,27.83583]
[1776307201266,36.57,75075.98,0.0,-0.55833,0.00015,27.83987]
[1776307201330,36.57,75075.98,0.0,-0.55833,0.00015,27.83987]
[1776307201441,36.57,75075.98,0.0,-0.55833,0.00015,27.83987]
[1776307201659,36.57,75081.26,0.0,-0.55752,0.00015,27.85014]
[1776307203352,36.57,75081.26,0.0,-0.55752,0.00015,27.85014]
[1776307203762,36.57,75081.26,0.0,-0.55752,0.00015,27.85014]
[1776307203866,36.57,75099.46,0.0,-0.55473,0.00015,27.88464]
[1776307204992,36.57,75099.46,0.0,-0.55473,0.00015,27.88464]
[1776307204231,36.57,75099.46,0.0,-0.55473,0.00015,27.88463]
[1776307205264,36.57,75099.46,0.0,-0.55473,0.00015,27.88463]
[1776307211335,36.57,75095.69,0.0,-0.55532,0.00015,27.87754]
[1776307213296,36.57,75100.9,0.0,-0.55452,0.00015,27.88725]
[1776307215514,36.57,75103.19,0.0,-0.55417,0.00015,27.89148]
[1776307215634,36.57,75103.19,0.0,-0.55417,0.00015,27.89148]
[1776307215786,36.57,75108.56,0.0,-0.55335,0.00015,27.90131]
[1776307218328,36.57,75114.03,0.0,-0.55251,0.00015,27.9112]
[1776307220396,36.56,75113.34,0.0,-0.55262,0.00015,27.90995]
[1776307220409,36.56,75110.92,0.0,-0.55299,0.00015,27.90557]
[1776307224479,36.56,75114.42,0.0,-0.55246,0.00015,27.91185]
[1776307224907,36.56,75122.97,0.0,-0.55115,0.00015,27.92706]
[1776307225372,36.56,75122.97,0.0,-0.55115,0.00015,27.92706]
[1776307225629,36.56,75122.97,0.0,-0.55115,0.00015,27.92706]
[1776307225980,36.56,75122.97,0.0,-0.55115,0.00015,27.92706]
[1776307227326,36.56,75124.46,0.0,-0.55092,0.00015,27.9297]
[1776307227504,36.56,75124.46,0.0,-0.55092,0.00015,27.9297]
[1776307228923,36.56,75124.37,0.0,-0.55093,0.00015,27.92954]
[1776307228983,36.56,75123.75,0.0,-0.55102,0.00015,27.92847]
[1776307229182,36.56,75123.75,0.0,-0.55102,0.00015,27.92847]
[1776307229409,36.56,75123.75,0.0,-0.55102,0.00015,27.92847]
[1776307230977,36.56,75129.74,0.0,-0.5501,0.00015,27.93894]
[1776307232734,36.56,75130.44,0.0,-0.55,0.00015,27.93708]
[1776307232907,36.56,75130.44,0.0,-0.55,0.00015,27.93708]
[1776307234999,36.56,75124.09,0.0,-0.55098,0.00015,27.92597]
[1776307237462,36.56,75129.88,0.0,-0.55009,0.00015,27.93607]
[1776307239036,36.56,75129.88,0.0,-0.55009,0.00015,27.93607]
[1776307239843,36.56,75131.36,0.0,-0.54987,0.00015,27.93863]
[1776307239944,36.56,75132.62,0.0,-0.54967,0.00015,27.94081]
[1776307244568,36.56,75137.88,0.0,-0.54887,0.00015,27.94983]
[1776307246212,36.56,75137.88,0.0,-0.54887,0.00015,27.94983]
[1776307247828,36.56,75138.81,0.0,-0.54872,0.00015,27.95143]
[1776307251387,36.57,75140.22,0.0,-0.5485,0.00015,27.95388]
[1776307256595,36.57,75144.59,0.0,-0.54782,0.00015,27.96132]
[1776307259610,36.58,75148.55,0.0,-0.54721,0.00015,27.96794]
[1776307259711,36.58,75149.22,0.0,-0.5471,0.00015,27.96906]
[1776307262243,36.58,75149.6,0.0,-0.54704,0.00015,27.96971]
[1776307262637,36.58,75149.69,0.0,-0.54703,0.00015,27.96987]
[1776307267672,36.58,75146.51,0.0,-0.54751,0.00015,27.96466]
[1776307268194,36.58,75146.51,0.0,-0.54751,0.00015,27.96466]
[1776307268316,36.58,75146.51,0.0,-0.54751,0.00015,27.96466]
[1776307268457,36.58,75146.51,0.0,-0.54751,0.00015,27.96466]
[1776307268897,36.58,75137.5,0.0,-0.54889,0.00015,27.94951]
[1776307270882,36.59,75126.78,0.0,-0.55053,0.00015,27.93105]
[1776307271184,36.59,75126.78,0.0,-0.55053,0.00015,27.93105]
[1776307271354,36.59,75126.78,0.0,-0.55053,0.00015,27.93105]
[1776307271701,36.59,75126.78,0.0,-0.55053,0.00015,27.93105]
[1776307276710,36.59,75128.04,0.0,-0.55033,0.00015,27.93327]
[1776307282778,36.59,75121.6,0.0,-0.55132,0.00015,27.92201]
[1776307283649,36.59,75121.6,0.0,-0.55132,0.00015,27.92201]
[1776307283785,36.59,75120.86,0.0,-0.55143,0.00015,27.9207]
[1776307288880,36.59,75122.49,0.0,-0.55118,0.00015,27.92361]
[1776307293855,36.59,75114.32,0.0,-0.55243,0.00015,27.90604]
[1776307295868,36.59,75107.35,0.0,-0.5535,0.00015,27.89341]
[1776307300904,36.59,75103.31,0.0,-0.55412,0.00015,27.88598]
[1776307302137,36.59,75102.88,0.0,-0.55419,0.00015,27.88518]
[1776307302919,36.59,75101.98,0.0,-0.55433,0.00015,27.88351]
[1776307307952,36.59,75102.28,0.0,-0.55428,0.00015,27.88404]
[1776307309020,36.59,75111.32,0.0,-0.5529,0.00015,27.90055]
[1776307310274,36.59,75111.32,0.0,-0.5529,0.00015,27.90054]
[1776307314710,36.59,75116.1,0.0,-0.55217,0.00015,27.9091]
[1776307315003,36.58,75113.26,0.0,-0.55261,0.00015,27.90399]
[1776307316019,36.58,75113.26,0.0,-0.55261,0.00015,27.90399]
[1776307316112,36.59,75121.39,0.0,-0.55136,0.00015,27.91851]
[1776307319090,36.59,75130.5,0.0,-0.54996,0.00015,27.93446]
[1776307320829,36.59,75130.5,0.0,-0.54996,0.00015,27.93447]
[1776307321050,36.59,75126.59,0.0,-0.55056,0.00015,27.92767]
[1776307322056,36.59,75120.51,0.0,-0.55149,0.00015,27.91696]
[1776307323062,36.58,75110.58,0.0,-0.55302,0.00015,27.89915]
[1776307325075,36.58,75109.77,0.0,-0.55314,0.00015,27.89766]
[1776307326000,36.58,75109.77,0.0,-0.55314,0.00015,27.89766]
[1776307326101,36.58,75113.89,0.0,-0.55251,0.00015,27.9051]
[1776307327734,36.58,75113.89,0.0,-0.55252,0.00015,27.90508]
[1776307328097,36.58,75119.8,0.0,-0.55161,0.00015,27.91563]
[1776307329103,36.58,75129.93,0.0,-0.55006,0.00015,27.9334]
[1776307330109,36.58,75136.96,0.0,-0.54898,0.00015,27.94549]
[1776307330805,36.58,75136.96,0.0,-0.54898,0.00015,27.94549]
[1776307331117,36.58,75135.12,0.0,-0.54926,0.00015,27.94234]
[1776307336156,36.58,75133.37,0.0,-0.54953,0.00015,27.93934]
[1776307341222,36.58,75129.06,0.0,-0.55019,0.00015,27.93189]
[1776307346883,36.58,75132.06,0.0,-0.54973,0.00015,27.93709]
[1776307351157,36.58,75133.1,0.0,-0.54957,0.00015,27.93888]
[1776307352037,36.58,75133.13,0.0,-0.54957,0.00015,27.93585]
[1776307352084,36.58,75135.59,0.0,-0.5492,0.00015,27.94007]
[1776307357299,36.58,75139.98,0.0,-0.54853,0.00015,27.94752]
[1776307359279,36.58,75139.73,0.0,-0.54856,0.00015,27.94709]
[1776307359628,36.58,75139.73,0.0,-0.54856,0.00015,27.94709]
[1776307361342,36.58,75136.66,0.0,-0.54904,0.00015,27.94187]
[1776307361481,36.58,75136.66,0.0,-0.54904,0.00015,27.94187]
[1776307361848,36.58,75136.66,0.0,-0.54904,0.00015,27.94187]
[1776307362214,36.58,75148.38,0.0,-0.54724,0.00015,27.96157]
[1776307363342,36.58,75154.91,0.0,-0.54624,0.00015,27.97231]
[1776307365856,36.58,75157.55,0.0,-0.54583,0.00015,27.97661]
[1776307366038,36.58,75157.55,0.0,-0.54583,0.00015,27.97661]
[1776307366060,36.58,75157.55,0.0,-0.54583,0.00015,27.97661]
[1776307366246,36.58,75157.07,0.0,-0.5459,0.00015,27.97583]
[1776307367284,36.58,75157.07,0.0,-0.5459,0.00015,27.97583]
[1776307367312,36.58,75157.07,0.0,-0.5459,0.00015,27.97583]
[1776307367493,36.58,75157.07,0.0,-0.5459,0.00015,27.97583]
[1776307368713,36.58,75155.51,0.0,-0.54614,0.00015,27.9733]
[1776307368715,36.58,75155.51,0.0,-0.54614,0.00015,27.9733]
[1776307368898,36.58,75155.51,0.0,-0.54614,0.00015,27.9733]
[1776307368902,36.58,75162.3,0.0,-0.5451,0.00015,27.98427]
[1776307370145,36.58,75162.3,0.0,-0.5451,0.00015,27.98427]
[1776307370247,36.58,75164.21,0.0,-0.54481,0.00015,27.98733]
[1776307370422,36.58,75164.21,0.0,-0.54481,0.00015,27.98733]
[1776307370456,36.58,75166.07,0.0,-0.54452,0.00015,27.99028]
[1776307371837,36.58,75166.07,0.0,-0.54452,0.00015,27.99028]
[1776307371839,36.58,75166.07,0.0,-0.54452,0.00015,27.99028]
[1776307371855,36.58,75164.07,0.0,-0.54483,0.00015,27.9871]
[1776307373421,36.58,75169.7,0.0,-0.54396,0.00015,27.99601]
[1776307374291,36.58,75169.7,0.0,-0.54396,0.00015,27.99601]
[1776307374706,36.58,75182.62,0.0,-0.54198,0.00015,28.01594]
[1776307376440,36.58,75188.19,0.0,-0.54112,0.00015,28.02432]
[1776307379996,36.58,75191.21,0.0,-0.54066,0.00015,28.0288]
[1776307380119,36.58,75193.44,0.0,-0.54032,0.00015,28.03209]
[1776307381223,36.58,75193.44,0.0,-0.54032,0.00015,28.03209]
[1776307382081,36.58,75191.82,0.0,-0.54057,0.00015,28.0297]
[1776307383490,36.58,75185.5,0.0,-0.54154,0.00015,28.02028]
[1776307388057,36.58,75183.26,0.0,-0.54188,0.00015,28.01689]
[1776307388158,36.58,75182.08,0.0,-0.54207,0.00015,28.01509]
[1776307389586,36.58,75196.53,0.0,-0.53985,0.00015,28.0366]
[1776307390955,36.58,75200.16,0.0,-0.53929,0.00015,28.04186]
[1776307393775,36.58,75200.66,0.0,-0.53921,0.00015,28.04257]
[1776307394085,36.58,75200.66,0.0,-0.53921,0.00015,28.04257]
[1776307394127,36.58,75202.59,0.0,-0.53892,0.00015,28.04533]
[1776307394400,36.58,75202.59,0.0,-0.53892,0.00015,28.04533]
[1776307394406,36.58,75202.59,0.0,-0.53892,0.00015,28.04533]
[1776307395585,36.58,75207.82,0.0,-0.53811,0.00015,28.05277]
[1776307396957,36.58,75207.82,0.0,-0.53811,0.00015,28.05277]
[1776307397022,36.58,75207.82,0.0,-0.53811,0.00015,28.05277]
[1776307397099,36.58,75207.82,0.0,-0.53811,0.00015,28.05277]
[1776307400641,36.58,75210.85,0.0,-0.53765,0.00015,28.05705]
[1776307401025,36.58,75216.85,0.0,-0.53672,0.00015,28.06537]
[1776307401992,36.58,75216.85,0.0,-0.53672,0.00015,28.06537]
[1776307402093,36.58,75221.8,0.0,-0.53596,0.00015,28.07212]
[1776307402353,36.58,75221.8,0.0,-0.53596,0.00015,28.07212]
[1776307403066,36.58,75221.8,0.0,-0.53596,0.00015,28.07212]
[1776307403077,36.58,75221.8,0.0,-0.53596,0.00015,28.07212]
[1776307403246,36.58,75221.8,0.0,-0.53596,0.00015,28.07212]
[1776307403134,36.58,75225.57,0.0,-0.53538,0.00015,28.0772]
[1776307404649,36.58,75237.61,0.0,-0.53353,0.00015,28.093]
[1776307406038,36.58,75237.61,0.0,-0.53353,0.00015,28.093]
[1776307406197,36.58,75237.61,0.0,-0.53353,0.00015,28.093]
[1776307406245,36.58,75237.61,0.0,-0.53353,0.00015,28.093]
[1776307406245,36.58,75241.57,0.0,-0.53292,0.00015,28.09807]
[1776307407164,36.58,75241.57,0.0,-0.53292,0.00015,28.09807]
[1776307407266,36.58,75229.3,0.0,-0.53481,0.00015,28.08216]
[1776307407949,36.58,75229.3,0.0,-0.53481,0.00015,28.08216]
[1776307408050,36.58,75224.94,0.0,-0.53548,0.00015,28.07635]
[1776307408515,36.58,75224.94,0.0,-0.53548,0.00015,28.07635]
[1776307408679,36.58,75218.47,0.0,-0.53648,0.00015,28.06759]
[1776307412198,36.58,75215.23,0.0,-0.53697,0.00015,28.06313]
[1776307413437,36.58,75212.13,0.0,-0.53746,0.00015,28.05577]
[1776307413926,36.58,75212.13,0.0,-0.53746,0.00015,28.05577]
[1776307414236,36.58,75222.22,0.0,-0.5359,0.00015,28.06963]
[1776307414402,36.58,75222.22,0.0,-0.5359,0.00015,28.06963]
[1776307414604,36.58,75222.22,0.0,-0.5359,0.00015,28.06963]
[1776307414718,36.58,75222.22,0.0,-0.5359,0.00015,28.06963]
[1776307415726,36.58,75236.4,0.0,-0.53372,0.00015,28.08839]
[1776307416789,36.58,75234.87,0.0,-0.53396,0.00015,28.08641]
[1776307418884,36.58,75235.14,0.0,-0.53392,0.00015,28.08676]
[1776307418977,36.58,75233.92,0.0,-0.5341,0.00015,28.08518]
[1776307419421,36.58,75233.92,0.0,-0.5341,0.00015,28.08518]
[1776307419778,36.58,75233.92,0.0,-0.5341,0.00015,28.08518]
[1776307421315,36.58,75229.94,0.0,-0.53471,0.00015,28.07996]
[1776307421369,36.58,75229.94,0.0,-0.53471,0.00015,28.07996]
[1776307424719,36.58,75231.14,0.0,-0.53453,0.00015,28.08153]
[1776307424983,36.58,75229.17,0.0,-0.53483,0.00015,28.07893]
[1776307426803,36.58,75222.51,0.0,-0.53586,0.00015,28.07003]
[1776307428815,36.58,75216.63,0.0,-0.53676,0.00015,28.06201]
[1776307430114,36.58,75216.63,0.0,-0.53676,0.00015,28.06201]
[1776307430123,36.58,75216.63,0.0,-0.53676,0.00015,28.06201]
[1776307430385,36.58,75213.73,0.0,-0.53721,0.00015,28.05801]
[1776307430417,36.58,75213.73,0.0,-0.53721,0.00015,28.05801]
[1776307430694,36.58,75213.73,0.0,-0.53721,0.00015,28.05801]
[1776307430830,36.58,75213.73,0.0,-0.53721,0.00015,28.05801]
[1776307431841,36.58,75201.76,0.0,-0.53905,0.00015,28.04111]
[1776307433032,36.58,75201.76,0.0,-0.53905,0.00015,28.04111]
[1776307433162,36.58,75201.76,0.0,-0.53905,0.00015,28.04111]
[1776307433324,36.58,75201.76,0.0,-0.53905,0.00015,28.04111]
[1776307433237,36.58,75203.17,0.0,-0.53883,0.00015,28.04313]
[1776307433799,36.58,75203.17,0.0,-0.53883,0.00015,28.04313]
[1776307434663,36.58,75203.17,0.0,-0.53883,0.00015,28.04313]
[1776307434930,36.58,75203.17,0.0,-0.53883,0.00015,28.04313]
[1776307438887,36.58,75195.66,0.0,-0.53999,0.00015,28.03224]
[1776307439736,36.58,75195.66,0.0,-0.53999,0.00015,28.03224]
[1776307439985,36.58,75195.6,0.0,-0.54,0.00015,28.03215]
[1776307440746,36.58,75195.6,0.0,-0.54,0.00015,28.03215]
[1776307440900,36.58,75195.6,0.0,-0.54,0.00015,28.03215]
[1776307442321,36.58,75195.6,0.0,-0.54,0.00015,28.03215]
[1776307442914,36.58,75197.57,0.0,-0.5397,0.00015,28.035]
[1776307444639,36.57,75198.87,0.0,-0.5395,0.00015,28.03689]
[1776307444927,36.57,75199.92,0.0,-0.53934,0.00015,28.0384]
[1776307450055,36.57,75200.65,0.0,-0.53923,0.00015,28.03944]
[1776307454780,36.57,75200.18,0.0,-0.5393,0.00015,28.03875]
[1776307454997,36.57,75201.71,0.0,-0.53907,0.00015,28.04096]
[1776307455660,36.57,75201.71,0.0,-0.53907,0.00015,28.04096]
[1776307456312,36.57,75201.71,0.0,-0.53907,0.00015,28.04096]
[1776307456009,36.57,75209.19,0.0,-0.53792,0.00015,28.0516]
[1776307457012,36.57,75209.19,0.0,-0.53792,0.00015,28.0516]
[1776307458947,36.57,75205.13,0.0,-0.53854,0.00015,28.04586]
[1776307459032,36.57,75201.66,0.0,-0.53907,0.00015,28.0409]
[1776307461951,36.57,75200.86,0.0,-0.53919,0.00015,28.03975]
[1776307462219,36.57,75200.86,0.0,-0.53919,0.00015,28.03975]
[1776307462291,36.57,75208.98,0.0,-0.53795,0.00015,28.05132]
[1776307463719,36.57,75208.98,0.0,-0.53795,0.00015,28.05132]
[1776307464344,36.57,75218.86,0.0,-0.53643,0.00015,28.06502]
[1776307465144,36.57,75218.86,0.0,-0.53643,0.00015,28.06502]
[1776307465324,36.57,75218.86,0.0,-0.53643,0.00015,28.06502]
[1776307465187,36.57,75220.55,0.0,-0.53617,0.00015,28.06733]
[1776307466570,36.57,75220.55,0.0,-0.53617,0.00015,28.06733]
[1776307467085,36.57,75225.25,0.0,-0.53544,0.00015,28.07368]
[1776307468092,36.58,75235.24,0.0,-0.53391,0.00015,28.08686]
[1776307470198,36.58,75240.51,0.0,-0.53309,0.00015,28.09365]
[1776307471086,36.58,75240.51,0.0,-0.53309,0.00015,28.09365]
[1776307471353,36.58,75240.51,0.0,-0.53309,0.00015,28.09365]
[1776307471187,36.58,75241.79,0.0,-0.5329,0.00015,28.09223]
[1776307471530,36.58,75241.79,0.0,-0.5329,0.00015,28.09223]
[1776307472501,36.58,75241.79,0.0,-0.5329,0.00015,28.09223]
[1776307473805,36.58,75243.12,0.0,-0.53269,0.00015,28.09392]
[1776307474134,36.58,75246.99,0.0,-0.5321,0.00015,28.09879]
[1776307475911,36.58,75248.16,0.0,-0.53192,0.00015,28.10025]
[1776307476108,36.58,75248.16,0.0,-0.53192,0.00015,28.10025]
[1776307476160,36.58,75248.16,0.0,-0.53192,0.00015,28.10025]
[1776307476211,36.58,75247.68,0.0,-0.53199,0.00015,28.09966]
[1776307476456,36.58,75247.68,0.0,-0.53199,0.00015,28.09966]
[1776307477155,36.58,75247.68,0.0,-0.53199,0.00015,28.09966]
[1776307479757,36.58,75245.83,0.0,-0.53227,0.00015,28.09735]
[1776307479907,36.58,75245.83,0.0,-0.53227,0.00015,28.09735]
[1776307480271,36.58,75240.47,0.0,-0.5331,0.00015,28.09058]
[1776307480456,36.58,75240.47,0.0,-0.5331,0.00015,28.09058]
[1776307481183,36.58,75240.47,0.0,-0.5331,0.00015,28.09058]
[1776307481691,36.58,75240.47,0.0,-0.5331,0.00015,28.09058]
[1776307482189,36.58,75228.28,0.0,-0.53497,0.00015,28.07472]
[1776307483001,36.58,75228.28,0.0,-0.53497,0.00015,28.07472]
[1776307483206,36.58,75231.22,0.0,-0.53452,0.00015,28.0786]
[1776307484142,36.58,75231.22,0.0,-0.53452,0.00015,28.0786]
[1776307484214,36.58,75234.42,0.0,-0.53403,0.00015,28.08278]
[1776307486560,36.58,75234.99,0.0,-0.53394,0.00015,28.08354]
[1776307487224,36.58,75235.51,0.0,-0.53386,0.00015,28.08422]
[1776307492260,36.59,75236.5,0.0,-0.5337,0.00015,28.08554]
[1776307494953,36.59,75238.49,0.0,-0.53339,0.00015,28.08812]
[1776307495044,36.59,75238.49,0.0,-0.53339,0.00015,28.08812]
[1776307495109,36.59,75238.49,0.0,-0.53339,0.00015,28.08812]
[1776307500410,36.59,75233.88,0.0,-0.5341,0.00015,28.08216]
[1776307501968,36.59,75233.88,0.0,-0.5341,0.00015,28.08216]
[1776307501973,36.59,75233.88,0.0,-0.5341,0.00015,28.08216]
[1776307502036,36.59,75233.88,0.0,-0.5341,0.00015,28.08216]
[1776307502341,36.59,75234.22,0.0,-0.53405,0.00015,28.0826]
[1776307503180,36.59,75234.22,0.0,-0.53405,0.00015,28.0826]
[1776307503342,36.59,75242.77,0.0,-0.53273,0.00015,28.09358]
[1776307503989,36.59,75242.77,0.0,-0.53273,0.00015,28.09358]
[1776307504387,36.59,75242.77,0.0,-0.53273,0.00015,28.09358]
[1776307504355,36.59,75259.01,0.0,-0.53023,0.00015,28.1136]
[1776307504449,36.59,75259.01,0.0,-0.53023,0.00015,28.1136]
[1776307505265,36.59,75259.01,0.0,-0.53023,0.00015,28.1136]
[1776307505360,36.59,75259.01,0.0,-0.53023,0.00015,28.1136]
[1776307505407,36.59,75272.7,0.0,-0.52813,0.00015,28.12961]
[1776307505541,36.59,75272.7,0.0,-0.52813,0.00015,28.12961]
[1776307506367,36.59,75272.7,0.0,-0.52812,0.00015,28.12961]
[1776307507375,36.59,75284.93,0.0,-0.52624,0.00015,28.14325]
[1776307508381,36.59,75286.25,0.0,-0.52604,0.00015,28.14469]
[1776307510540,36.59,75289.55,0.0,-0.52553,0.00015,28.14824]
[1776307510576,36.59,75289.55,0.0,-0.52553,0.00015,28.14824]
[1776307514427,36.59,75299.25,0.0,-0.52404,0.00015,28.15843]
[1776307519462,36.6,75293.66,0.0,-0.5249,0.00015,28.15261]
[1776307520822,36.6,75293.66,0.0,-0.5249,0.00015,28.15261]
[1776307521423,36.6,75291.08,0.0,-0.52529,0.00015,28.14989]
[1776307524680,36.6,75289.22,0.0,-0.52558,0.00015,28.14791]
[1776307524761,36.6,75289.22,0.0,-0.52558,0.00015,28.14791]
[1776307525046,36.6,75289.22,0.0,-0.52558,0.00015,28.14791]
[1776307525055,36.6,75289.22,0.0,-0.52558,0.00015,28.14791]
[1776307525439,36.6,75289.22,0.0,-0.52558,0.00015,28.14791]
[1776307525365,36.6,75284.12,0.0,-0.52636,0.00015,28.14239]
[1776307525576,36.6,75269.78,0.0,-0.52857,0.00015,28.12629]
[1776307527700,36.6,75269.78,0.0,-0.52857,0.00015,28.12629]
[1776307528287,36.6,75272.78,0.0,-0.5281,0.00015,28.12974]
[1776307533005,36.6,75261.64,0.0,-0.52982,0.00015,28.11372]
[1776307533730,36.6,75261.64,0.0,-0.52982,0.00015,28.11372]
[1776307533886,36.6,75261.64,0.0,-0.52982,0.00015,28.11372]
[1776307534034,36.6,75261.64,0.0,-0.52982,0.00015,28.11372]
[1776307534239,36.6,75261.64,0.0,-0.52982,0.00015,28.11372]
[1776307534269,36.6,75261.64,0.0,-0.52982,0.00015,28.11372]
[1776307534425,36.6,75261.64,0.0,-0.52982,0.00015,28.11372]
[1776307534279,36.6,75252.92,0.0,-0.53116,0.00015,28.10322]
[1776307534567,36.6,75252.65,0.0,-0.53121,0.00015,28.10289]
[1776307535539,36.6,75252.65,0.0,-0.53121,0.00015,28.10289]
[1776307535584,36.6,75252.65,0.0,-0.53121,0.00015,28.10289]
[1776307535692,36.6,75252.65,0.0,-0.53121,0.00015,28.10289]
[1776307536370,36.6,75252.65,0.0,-0.53121,0.00015,28.10289]
[1776307536438,36.6,75237.62,0.0,-0.53352,0.00015,28.08402]
[1776307536522,36.6,75237.62,0.0,-0.53352,0.00015,28.08402]
[1776307537139,36.6,75237.62,0.0,-0.53352,0.00015,28.08402]
[1776307537240,36.6,75243.38,0.0,-0.53263,0.00015,28.09136]
[1776307538601,36.6,75254.16,0.0,-0.53097,0.00015,28.10474]
[1776307539711,36.6,75260.89,0.0,-0.52994,0.00015,28.11284]
[1776307545651,36.6,75259.39,0.0,-0.53016,0.00015,28.11106]
[1776307546551,36.6,75259.39,0.0,-0.53016,0.00015,28.11106]
[1776307549240,36.61,75258.27,0.0,-0.53034,0.00015,28.10972]
[1776307549365,36.61,75258.27,0.0,-0.53034,0.00015,28.10972]
[1776307549463,36.61,75241.35,0.0,-0.53294,0.00015,28.08881]
[1776307549695,36.61,75241.35,0.0,-0.53294,0.00015,28.08881]
[1776307549761,36.61,75235.27,0.0,-0.53387,0.00015,28.08101]
[1776307550907,36.61,75235.27,0.0,-0.53387,0.00015,28.08101]
[1776307552701,36.61,75231.21,0.0,-0.5345,0.00015,28.07572]
[1776307556490,36.61,75234.64,0.0,-0.53397,0.00015,28.08021]
[1776307556729,36.61,75235.19,0.0,-0.53388,0.00015,28.08093]
[1776307558744,36.61,75226.25,0.0,-0.53525,0.00015,28.06918]
[1776307560300,36.61,75226.25,0.0,-0.53525,0.00015,28.06918]
[1776307560344,36.61,75226.25,0.0,-0.53525,0.00015,28.06918]
[1776307561019,36.61,75226.0,0.0,-0.53529,0.00015,28.06886]
[1776307561328,36.61,75212.94,0.0,-0.5373,0.00015,28.05108]
[1776307561888,36.61,75212.94,0.0,-0.5373,0.00015,28.05108]
[1776307561973,36.61,75212.94,0.0,-0.5373,0.00015,28.05108]
[1776307561996,36.61,75197.88,0.0,-0.53961,0.00015,28.02969]
[1776307562784,36.61,75197.88,0.0,-0.53961,0.00015,28.0297]
[1776307564423,36.61,75197.88,0.0,-0.53961,0.00015,28.0297]
[1776307564471,36.61,75197.88,0.0,-0.53961,0.00015,28.0297]
[1776307564438,36.61,75177.27,0.0,-0.54277,0.00015,27.99891]
[1776307565282,36.61,75171.11,0.0,-0.54372,0.00015,27.98937]
[1776307568232,36.61,75169.14,0.0,-0.54402,0.00015,27.98629]
[1776307568378,36.61,75169.14,0.0,-0.54402,0.00015,27.98629]
[1776307568492,36.61,75169.14,0.0,-0.54402,0.00015,27.98629]
[1776307568383,36.61,75165.75,0.0,-0.54454,0.00015,27.98096]
[1776307569124,36.61,75165.75,0.0,-0.54454,0.00015,27.98096]
[1776307569378,36.61,75165.75,0.0,-0.54454,0.00015,27.98096]
[1776307569445,36.61,75158.7,0.0,-0.54562,0.00015,27.9697]
[1776307571050,36.61,75158.7,0.0,-0.54562,0.00015,27.9697]
[1776307571149,36.61,75165.46,0.0,-0.54458,0.00015,27.98051]
[1776307575873,36.61,75172.09,0.0,-0.54357,0.00015,27.99092]
[1776307580997,36.61,75169.03,0.0,-0.54404,0.00015,27.98611]
[1776307582242,36.61,75169.03,0.0,-0.54404,0.00015,27.98611]
[1776307584674,36.61,75172.28,0.0,-0.54354,0.00015,27.99117]
[1776307584880,36.61,75172.28,0.0,-0.54354,0.00015,27.99117]
[1776307584962,36.61,75172.28,0.0,-0.54354,0.00015,27.99117]
[1776307584990,36.61,75172.28,0.0,-0.54354,0.00015,27.99117]
[1776307585019,36.61,75172.28,0.0,-0.54354,0.00015,27.99117]
[1776307585049,36.61,75172.28,0.0,-0.54354,0.00015,27.99117]
[1776307585079,36.61,75172.28,0.0,-0.54354,0.00015,27.99117]
[1776307585167,36.61,75172.28,0.0,-0.54354,0.00015,27.99117]
[1776307586101,36.61,75172.96,0.0,-0.54344,0.00015,27.99222]
[1776307586169,36.61,75172.96,0.0,-0.54344,0.00015,27.99222]
[1776307587459,36.61,75172.25,0.0,-0.54355,0.00015,27.99111]
[1776307587493,36.61,75165.33,0.0,-0.54461,0.00015,27.98023]
[1776307588391,36.61,75165.33,0.0,-0.54461,0.00015,27.98023]
[1776307594416,36.61,75167.95,0.0,-0.54422,0.00015,27.98128]
[1776307597023,36.6,75160.46,0.0,-0.54537,0.00015,27.96935]
[1776307597813,36.6,75160.46,0.0,-0.54537,0.00015,27.96935]
[1776307597884,36.6,75160.46,0.0,-0.54537,0.00015,27.96935]
[1776307597947,36.6,75160.46,0.0,-0.54537,0.00015,27.96935]
[1776307598201,36.6,75160.46,0.0,-0.54537,0.00015,27.96935]
[1776307601463,36.6,75157.48,0.0,-0.54583,0.00015,27.96453]
[1776307602117,36.6,75161.62,0.0,-0.54519,0.00015,27.97119]
[1776307602198,36.6,75161.62,0.0,-0.54519,0.00015,27.97119]
[1776307602286,36.6,75154.39,0.0,-0.5463,0.00015,27.9595]
[1776307603053,36.6,75154.39,0.0,-0.5463,0.00015,27.9595]
[1776307603163,36.6,75154.39,0.0,-0.5463,0.00015,27.9595]
[1776307603220,36.6,75154.39,0.0,-0.5463,0.00015,27.9595]
[1776307603337,36.6,75154.39,0.0,-0.5463,0.00015,27.9595]
[1776307603374,36.6,75154.39,0.0,-0.5463,0.00015,27.9595]
[1776307603525,36.6,75154.39,0.0,-0.5463,0.00015,27.9595]
[1776307603534,36.6,75126.67,0.0,-0.55056,0.00015,27.91269]
[1776307604025,36.6,75126.67,0.0,-0.55056,0.00015,27.91269]
[1776307604281,36.6,75126.67,0.0,-0.55056,0.00015,27.91269]
[1776307604363,36.6,75126.67,0.0,-0.55056,0.00015,27.91269]
[1776307604436,36.6,75126.67,0.0,-0.55056,0.00015,27.91269]
[1776307604441,36.6,75126.67,0.0,-0.55056,0.00015,27.91269]
[1776307604512,36.6,75112.96,0.0,-0.55266,0.00015,27.88838]
[1776307604605,36.6,75112.96,0.0,-0.55266,0.00015,27.88838]
[1776307604699,36.6,75112.96,0.0,-0.55266,0.00015,27.88838]
[1776307604881,36.6,75112.96,0.0,-0.55266,0.00015,27.88838]
[1776307604945,36.6,75112.96,0.0,-0.55266,0.00015,27.88838]
[1776307605099,36.6,75112.96,0.0,-0.55266,0.00015,27.88838]
[1776307605188,36.6,75112.96,0.0,-0.55266,0.00015,27.88838]
[1776307605248,36.6,75112.96,0.0,-0.55266,0.00015,27.88838]
[1776307605281,36.6,75112.96,0.0,-0.55266,0.00015,27.88838]
[1776307605347,36.6,75112.96,0.0,-0.55266,0.00015,27.88838]
[1776307605413,36.6,75112.96,0.0,-0.55266,0.00015,27.88838]
[1776307605502,36.6,75112.96,0.0,-0.55266,0.00015,27.88838]
[1776307605514,36.6,75104.66,0.0,-0.55393,0.00015,27.87327]
[1776307605698,36.6,75104.66,0.0,-0.55393,0.00015,27.87327]
[1776307605769,36.6,75104.66,0.0,-0.55393,0.00015,27.87327]
[1776307605857,36.6,75104.66,0.0,-0.55393,0.00015,27.87327]
[1776307605908,36.6,75104.66,0.0,-0.55393,0.00015,27.87327]
[1776307606120,36.6,75104.66,0.0,-0.55393,0.00015,27.87327]
[1776307606185,36.6,75104.66,0.0,-0.55393,0.00015,27.87327]
[1776307606299,36.6,75104.66,0.0,-0.55393,0.00015,27.87327]
[1776307606372,36.6,75104.66,0.0,-0.55393,0.00015,27.87327]
[1776307606472,36.6,75104.66,0.0,-0.55393,0.00015,27.87327]
[1776307606506,36.6,75104.66,0.0,-0.55393,0.00015,27.87327]
[1776307606535,36.6,75104.66,0.0,-0.55393,0.00015,27.87327]
[1776307606514,36.6,75110.41,0.0,-0.55305,0.00015,27.88375]
[1776307607185,36.6,75110.41,0.0,-0.55305,0.00015,27.88375]
[1776307607285,36.6,75119.3,0.0,-0.55169,0.00015,27.89969]
[1776307609116,36.6,75121.66,0.0,-0.55133,0.00015,27.90386]
[1776307612163,36.6,75126.27,0.0,-0.55062,0.00015,27.91197]
[1776307612186,36.6,75126.27,0.0,-0.55062,0.00015,27.91197]
[1776307612206,36.6,75127.8,0.0,-0.55038,0.00015,27.91464]
[1776307615351,36.6,75127.15,0.0,-0.55048,0.00015,27.91352]
[1776307615387,36.6,75125.01,0.0,-0.55081,0.00015,27.90978]
[1776307615621,36.6,75125.01,0.0,-0.55081,0.00015,27.90978]
[1776307616171,36.6,75125.01,0.0,-0.55081,0.00015,27.90978]
[1776307617179,36.6,75106.79,0.0,-0.5536,0.00015,27.87716]
[1776307617923,36.6,75106.79,0.0,-0.5536,0.00015,27.87716]
[1776307618186,36.6,75099.88,0.0,-0.55466,0.00015,27.86443]
[1776307620830,36.6,75097.52,0.0,-0.55503,0.00015,27.86003]
[1776307621299,36.6,75090.41,0.0,-0.55611,0.00015,27.84666]
[1776307622216,36.6,75090.41,0.0,-0.55612,0.00015,27.84665]
[1776307623223,36.6,75081.25,0.0,-0.55752,0.00015,27.82912]
[1776307625237,36.6,75087.66,0.0,-0.55654,0.00015,27.84139]
[1776307626182,36.6,75087.66,0.0,-0.55654,0.00015,27.84139]
[1776307626253,36.6,75076.56,0.0,-0.55824,0.00015,27.81997]
[1776307629266,36.59,75071.68,0.0,-0.55899,0.00015,27.81037]
[1776307631050,36.59,75071.74,0.0,-0.55898,0.00015,27.81048]
[1776307631368,36.59,75074.83,0.0,-0.55851,0.00015,27.81654]
[1776307634303,36.59,75079.01,0.0,-0.55788,0.00015,27.82464]
[1776307636318,36.59,75084.08,0.0,-0.5571,0.00015,27.8344]
[1776307638332,36.59,75075.44,0.0,-0.55843,0.00015,27.81762]
[1776307640602,36.59,75074.45,0.0,-0.55858,0.00015,27.81566]
[1776307640818,36.59,75074.45,0.0,-0.55858,0.00015,27.81566]
[1776307640917,36.59,75074.45,0.0,-0.55858,0.00015,27.81566]
[1776307641438,36.59,75066.16,0.0,-0.55985,0.00015,27.79926]
[1776307642360,36.59,75066.16,0.0,-0.55985,0.00015,27.79925]
[1776307643424,36.59,75066.16,0.0,-0.55985,0.00015,27.79925]
[1776307643472,36.59,75050.03,0.0,-0.56232,0.00015,27.76656]
[1776307646388,36.59,75061.78,0.0,-0.56052,0.00015,27.79048]
[1776307649689,36.58,75061.12,0.0,-0.56063,0.00015,27.78911]
[1776307650416,36.58,75060.94,0.0,-0.56066,0.00015,27.78874]
[1776307651509,36.58,75051.95,0.0,-0.56204,0.00015,27.76736]
[1776307653438,36.58,75046.03,0.0,-0.56294,0.00015,27.75514]
[1776307654115,36.58,75046.03,0.0,-0.56294,0.00015,27.75514]
[1776307655590,36.58,75045.96,0.0,-0.56295,0.00015,27.755]
[1776307656457,36.58,75047.49,0.0,-0.56272,0.00015,27.75818]
[1776307657464,36.58,75042.46,0.0,-0.56349,0.00015,27.74772]
[1776307661582,36.59,75047.88,0.0,-0.56266,0.00015,27.75902]
[1776307667535,36.59,75053.46,0.0,-0.5618,0.00015,27.77051]
[1776307672570,36.59,75052.26,0.0,-0.56199,0.00015,27.76805]
[1776307676597,36.59,75042.79,0.0,-0.56344,0.00015,27.74844]
[1776307677604,36.59,75042.32,0.0,-0.56351,0.00015,27.74746]
[1776307680824,36.58,75037.16,0.0,-0.5643,0.00015,27.73658]
[1776307681729,36.58,75020.12,0.0,-0.5669,0.00015,27.69998]
[1776307682785,36.58,75020.12,0.0,-0.5669,0.00015,27.69998]
[1776307683199,36.58,75020.12,0.0,-0.5669,0.00015,27.69998]
[1776307683646,36.58,75016.19,0.0,-0.56751,0.00015,27.69133]
[1776307684664,36.58,75016.19,0.0,-0.56751,0.00015,27.69133]
[1776307684806,36.58,75016.19,0.0,-0.56751,0.00015,27.69133]
[1776307684855,36.58,75009.65,0.0,-0.56851,0.00015,27.67685]
[1776307685789,36.58,75009.65,0.0,-0.56851,0.00015,27.67685]
[1776307685976,36.58,75009.65,0.0,-0.56851,0.00015,27.67685]
[1776307687675,36.58,75017.82,0.0,-0.56727,0.00015,27.69479]
[1776307689689,36.57,75019.06,0.0,-0.56708,0.00015,27.69744]
[1776307691798,36.57,75012.57,0.0,-0.56808,0.00015,27.68312]
[1776307696575,36.57,75023.16,0.0,-0.56647,0.00015,27.7062]
[1776307697745,36.57,75029.23,0.0,-0.56555,0.00015,27.71928]
[1776307699076,36.57,75029.23,0.0,-0.56555,0.00015,27.71928]
[1776307699363,36.56,75033.51,0.0,-0.5649,0.00015,27.72837]
[1776307703799,36.56,75035.09,0.0,-0.56466,0.00015,27.73163]
[1776307704046,36.56,75035.09,0.0,-0.56466,0.00015,27.73163]
[1776307704062,36.56,75028.08,0.0,-0.56574,0.00015,27.71663]
[1776307704813,36.56,75016.87,0.0,-0.56745,0.00015,27.69225]
[1776307706812,36.56,75015.68,0.0,-0.56764,0.00015,27.68959]
[1776307711152,36.55,75012.6,0.0,-0.56811,0.00015,27.68272]
[1776307711943,36.55,75005.67,0.0,-0.56919,0.00015,27.66412]
[1776307713130,36.55,75005.67,0.0,-0.56919,0.00015,27.66412]
[1776307713140,36.55,74999.09,0.0,-0.57019,0.00015,27.64924]
[1776307715412,36.55,74999.09,0.0,-0.5702,0.00015,27.64921]
[1776307720651,36.55,75003.75,0.0,-0.56949,0.00015,27.65963]
[1776307725949,36.54,74998.43,0.0,-0.57032,0.00015,27.64737]
[1776307727161,36.54,74998.43,0.0,-0.57032,0.00015,27.64737]
[1776307727562,36.54,74998.43,0.0,-0.57032,0.00015,27.64737]
[1776307727668,36.54,74998.43,0.0,-0.57032,0.00015,27.64737]
[1776307727862,36.54,74994.85,0.0,-0.57087,0.00015,27.63915]
[1776307727962,36.54,74994.85,0.0,-0.57087,0.00015,27.63915]
[1776307729383,36.54,74985.5,0.0,-0.5723,0.00015,27.61754]
[1776307731041,36.54,74985.5,0.0,-0.5723,0.00015,27.61754]
[1776307731804,36.53,74987.46,0.0,-0.57201,0.00015,27.62208]
[1776307731867,36.53,74987.46,0.0,-0.57201,0.00015,27.62208]
[1776307732088,36.53,74987.4,0.0,-0.57202,0.00015,27.62192]
[1776307735706,36.53,74983.47,0.0,-0.57262,0.00015,27.61274]
[1776307735727,36.53,74983.47,0.0,-0.57262,0.00015,27.61274]
[1776307736019,36.53,74985.61,0.0,-0.57229,0.00015,27.61771]
[1776307737286,36.53,74985.61,0.0,-0.57229,0.00015,27.61771]
[1776307737386,36.53,74979.95,0.0,-0.57316,0.00015,27.60446]
[1776307740355,36.53,74976.12,0.0,-0.57374,0.00015,27.59542]
[1776307740456,36.53,74973.52,0.0,-0.57414,0.00015,27.58926]
[1776307742158,36.53,74978.41,0.0,-0.5734,0.00015,27.60082]
[1776307747525,36.53,74981.58,0.0,-0.57291,0.00015,27.60824]
[1776307750117,36.53,74992.04,0.0,-0.57132,0.00015,27.63247]
[1776307755157,36.53,74994.32,0.0,-0.57098,0.00015,27.63763]
[1776307757166,36.52,74982.45,0.0,-0.57279,0.00015,27.61012]
[1776307758244,36.52,74982.45,0.0,-0.57279,0.00015,27.61012]
[1776307758290,36.52,74982.45,0.0,-0.57279,0.00015,27.61012]
[1776307758328,36.52,74982.45,0.0,-0.57279,0.00015,27.61012]
[1776307758389,36.52,74982.45,0.0,-0.57279,0.00015,27.61012]
[1776307758416,36.52,74982.45,0.0,-0.57279,0.00015,27.61012]
[1776307758489,36.52,74976.35,0.0,-0.57372,0.00015,27.59577]
[1776307763730,36.52,74971.83,0.0,-0.57441,0.00015,27.58504]
[1776307764220,36.52,74964.27,0.0,-0.57557,0.00015,27.56684]
[1776307769257,36.51,74964.27,0.0,-0.5756,0.00015,27.56648]
[1776307772276,36.49,74966.45,0.0,-0.57533,0.00015,27.56788]
[1776307772508,36.48,74973.28,0.0,-0.5743,0.00015,27.58409]
[1776307774296,36.48,74986.79,0.0,-0.57224,0.00015,27.61586]
[1776307775302,36.48,74992.46,0.0,-0.57138,0.00015,27.62894]
[1776307776728,36.46,74995.19,0.0,-0.571,0.00015,27.63476]
[1776307777317,36.46,74997.53,0.0,-0.57064,0.00015,27.64011]
[1776307778899,36.46,75000.18,0.0,-0.57023,0.00015,27.64614]
[1776307779330,36.46,75000.46,0.0,-0.57019,0.00015,27.64677]
[1776307780684,36.46,74993.32,0.0,-0.57129,0.00015,27.63042]
[1776307785565,36.46,75000.94,0.0,-0.57012,0.00015,27.64782]
[1776307785808,36.46,75000.94,0.0,-0.57012,0.00015,27.64782]
[1776307787334,36.46,75000.94,0.0,-0.57012,0.00015,27.64781]
[1776307787386,36.46,75008.08,0.0,-0.56903,0.00015,27.66392]
[1776307788394,36.46,75013.7,0.0,-0.56817,0.00015,27.67644]
[1776307792511,36.46,75021.96,0.0,-0.56691,0.00015,27.69456]
[1776307795442,36.45,75016.44,0.0,-0.56776,0.00015,27.68236]
[1776307800706,36.45,75014.1,0.0,-0.56813,0.00015,27.6771]
[1776307802591,36.45,75019.01,0.0,-0.56738,0.00015,27.68788]
[1776307805512,36.45,75013.82,0.0,-0.56818,0.00015,27.67635]
[1776307810547,36.44,75015.71,0.0,-0.5679,0.00015,27.68044]
[1776307815583,36.44,75010.88,0.0,-0.56865,0.00015,27.66958]
[1776307816419,36.44,75010.88,0.0,-0.56865,0.00015,27.66958]
[1776307816482,36.44,75010.88,0.0,-0.56865,0.00015,27.66958]
[1776307817128,36.44,75008.61,0.0,-0.569,0.00015,27.66448]
[1776307819576,36.44,75004.71,0.0,-0.5696,0.00015,27.65566]
[1776307825660,36.43,75004.9,0.0,-0.56958,0.00015,27.65598]
[1776307825838,36.43,75006.78,0.0,-0.56929,0.00015,27.66021]
[1776307827812,36.43,75007.65,0.0,-0.56916,0.00015,27.66213]
[1776307833712,36.4,75009.75,0.0,-0.56892,0.00015,27.66292]
[1776307837738,36.4,75003.62,0.0,-0.56986,0.00015,27.64901]
[1776307842774,36.37,74997.87,0.0,-0.5708,0.00015,27.63521]
[1776307845078,36.37,75000.16,0.0,-0.57047,0.00015,27.64021]
[1776307850336,36.36,74996.64,0.0,-0.57101,0.00015,27.63207]
[1776307858744,36.36,74995.41,0.0,-0.57121,0.00015,27.62915]
[1776307858769,36.36,74995.41,0.0,-0.57121,0.00015,27.62915]
[1776307858783,36.36,74995.41,0.0,-0.57121,0.00015,27.62915]
[1776307859209,36.36,74994.96,0.0,-0.57128,0.00015,27.6281]
[1776307859243,36.36,74994.96,0.0,-0.57128,0.00015,27.6281]
[1776307859311,36.36,74994.44,0.0,-0.57136,0.00015,27.62689]
[1776307862304,36.36,74994.16,0.0,-0.57141,0.00015,27.62622]
[1776307862391,36.36,74993.31,0.0,-0.57154,0.00015,27.62424]
[1776307867959,36.36,74992.35,0.0,-0.57169,0.00015,27.62195]
[1776307873082,36.35,74992.45,0.0,-0.57168,0.00015,27.62213]
[1776307879037,36.35,74992.27,0.0,-0.57171,0.00015,27.62166]
[1776307882798,36.35,74994.43,0.0,-0.57138,0.00015,27.62664]
[1776307882845,36.35,74994.43,0.0,-0.57138,0.00015,27.62664]
[1776307882874,36.35,74996.03,0.0,-0.57114,0.00015,27.63031]
[1776307883309,36.35,74996.03,0.0,-0.57114,0.00015,27.63031]
[1776307889107,36.35,74996.59,0.0,-0.57106,0.00015,27.63153]
[1776307894142,36.35,74998.6,0.0,-0.57076,0.00015,27.63301]
[1776307899177,36.35,74998.39,0.0,-0.5708,0.00015,27.63249]
[1776307905219,36.34,74996.66,0.0,-0.57106,0.00015,27.62847]
[1776307910764,36.34,74996.51,0.0,-0.57109,0.00015,27.62811]
[1776307910801,36.34,74996.51,0.0,-0.57109,0.00015,27.62811]
[1776307912269,36.34,74990.21,0.0,-0.57206,0.00015,27.61347]
[1776307913680,36.34,74978.59,0.0,-0.57384,0.00015,27.58613]
[1776307917557,36.34,74979.0,0.0,-0.57378,0.00015,27.5871]
[1776307917615,36.34,74979.0,0.0,-0.57378,0.00015,27.5871]
[1776307917650,36.34,74976.73,0.0,-0.57413,0.00015,27.5817]
[1776307919736,36.34,74971.59,0.0,-0.57492,0.00015,27.56934]
[1776307920889,36.34,74964.54,0.0,-0.576,0.00015,27.55226]
[1776307922340,36.34,74947.16,0.0,-0.57867,0.00015,27.50929]
[1776307923857,36.33,74943.4,0.0,-0.57925,0.00015,27.49974]
[1776307925388,36.33,74949.38,0.0,-0.57834,0.00015,27.51469]
[1776307926790,36.33,74954.96,0.0,-0.57749,0.00015,27.52846]
[1776307928205,36.33,74954.96,0.0,-0.57749,0.00015,27.52846]
[1776307928489,36.33,74954.96,0.0,-0.57749,0.00015,27.52846]
[1776307928589,36.33,74961.54,0.0,-0.57649,0.00015,27.54458]
[1776307930397,36.33,74972.75,0.0,-0.57477,0.00015,27.57172]
[1776307931402,36.33,74976.26,0.0,-0.57424,0.00015,27.58009]
[1776307936438,36.32,74980.01,0.0,-0.57367,0.00015,27.58884]
[1776307937697,36.32,74980.01,0.0,-0.57367,0.00015,27.58884]
[1776307937813,36.32,74980.01,0.0,-0.57367,0.00015,27.58884]
[1776307937859,36.32,74976.94,0.0,-0.57415,0.00015,27.58145]
[1776307939459,36.32,74959.44,0.0,-0.57684,0.00015,27.53902]
[1776307940465,36.32,74951.16,0.0,-0.57811,0.00015,27.51848]
[1776307944494,36.31,74945.82,0.0,-0.57894,0.00015,27.50493]
[1776307946597,36.31,74940.71,0.0,-0.57973,0.00015,27.49194]
[1776307952551,36.3,74936.49,0.0,-0.58041,0.00015,27.47786]
[1776307955572,36.3,74943.44,0.0,-0.57935,0.00015,27.49534]
[1776307960607,36.29,74942.87,0.0,-0.57945,0.00015,27.49375]
[1776307961614,36.29,74936.66,0.0,-0.58041,0.00015,27.47794]
[1776307963716,36.29,74931.53,0.0,-0.5812,0.00015,27.46472]
[1776307967896,36.28,74924.96,0.0,-0.58221,0.00015,27.44757]
[1776307969669,36.28,74919.8,0.0,-0.58301,0.00015,27.43404]
[1776307973786,36.28,74926.72,0.0,-0.58195,0.00015,27.45197]
[1776307974432,36.28,74926.72,0.0,-0.58195,0.00015,27.45197]
[1776307974705,36.28,74926.72,0.0,-0.58196,0.00015,27.45194]
[1776307979740,36.27,74929.94,0.0,-0.58148,0.00015,27.46009]
[1776307981815,36.27,74930.07,0.0,-0.58146,0.00015,27.46039]
[1776307981872,36.27,74930.07,0.0,-0.58146,0.00015,27.46039]
[1776307981973,36.27,74920.7,0.0,-0.5829,0.00015,27.43599]
[1776307983856,36.27,74914.61,0.0,-0.58383,0.00015,27.41991]
[1776307987160,36.27,74914.08,0.0,-0.58392,0.00015,27.41845]
[1776307987242,36.27,74914.08,0.0,-0.58392,0.00015,27.41845]
[1776307987278,36.27,74914.08,0.0,-0.58392,0.00015,27.41845]
[1776307987364,36.27,74914.08,0.0,-0.58392,0.00015,27.41845]
[1776307987390,36.27,74914.08,0.0,-0.58392,0.00015,27.41845]
[1776307987451,36.27,74914.08,0.0,-0.58392,0.00015,27.41845]
[1776307987512,36.27,74914.08,0.0,-0.58392,0.00015,27.41845]
[1776307987810,36.27,74914.55,0.0,-0.58385,0.00015,27.41968]
[1776307988803,36.27,74906.34,0.0,-0.5851,0.00015,27.39782]
[1776307989810,36.27,74894.17,0.0,-0.58697,0.00015,27.36493]
[1776307990818,36.27,74888.33,0.0,-0.58786,0.00015,27.34894]
[1776307992830,36.27,74895.4,0.0,-0.58678,0.00015,27.3683]
[1776307997865,36.27,74893.07,0.0,-0.58714,0.00015,27.36189]
[1776308001894,36.26,74888.08,0.0,-0.5879,0.00015,27.34813]
[1776308006929,36.26,74886.57,0.0,-0.58815,0.00015,27.34381]
[1776308010958,36.24,74880.06,0.0,-0.58919,0.00015,27.32503]
[1776308012971,36.23,74868.35,0.0,-0.59103,0.00015,27.28833]
[1776308013977,36.23,74853.86,0.0,-0.59325,0.00015,27.24678]
[1776308014985,36.23,74856.09,0.0,-0.59291,0.00015,27.25316]
[1776308016999,36.22,74862.69,0.0,-0.59191,0.00015,27.27196]
[1776308018860,36.22,74862.88,0.0,-0.59189,0.00015,27.27243]
[1776308018910,36.22,74862.88,0.0,-0.59189,0.00015,27.27243]
[1776308019013,36.22,74859.37,0.0,-0.59243,0.00015,27.26231]
[1776308021768,36.22,74854.75,0.0,-0.59314,0.00015,27.2488]
[1776308022774,36.21,74849.32,0.0,-0.59398,0.00015,27.23299]
[1776308023199,36.21,74842.93,0.0,-0.59495,0.00015,27.21431]
[1776308024227,36.21,74842.93,0.0,-0.59495,0.00015,27.21431]
[1776308025541,36.21,74843.01,0.0,-0.59494,0.00015,27.21449]
[1776308025642,36.21,74845.77,0.0,-0.59453,0.00015,27.22249]
[1776308029873,36.21,74856.3,0.0,-0.59293,0.00015,27.25289]
[1776308031687,36.21,74856.3,0.0,-0.59293,0.00015,27.25289]
[1776308032810,36.19,74862.31,0.0,-0.59205,0.00015,27.26947]
[1776308033117,36.19,74862.31,0.0,-0.59205,0.00015,27.26947]
[1776308033676,36.19,74862.31,0.0,-0.59205,0.00015,27.26947]
[1776308033701,36.19,74862.31,0.0,-0.59205,0.00015,27.26947]
[1776308033802,36.18,74866.17,0.0,-0.5915,0.00015,27.27996]
[1776308037138,36.18,74869.84,0.0,-0.59095,0.00015,27.29021]
[1776308039153,36.17,74874.47,0.0,-0.59025,0.00015,27.30317]
[1776308042370,36.17,74874.18,0.0,-0.5903,0.00015,27.30222]
[1776308042474,36.17,74876.65,0.0,-0.58993,0.00015,27.3091]
[1776308044831,36.15,74890.53,0.0,-0.58785,0.00015,27.34691]
[1776308046314,36.15,74890.53,0.0,-0.58785,0.00015,27.34691]
[1776308046335,36.15,74892.36,0.0,-0.58758,0.00015,27.35186]
[1776308047343,36.15,74892.36,0.0,-0.58758,0.00015,27.35186]
[1776308049807,36.13,74897.82,0.0,-0.58679,0.00015,27.36598]
[1776308049908,36.12,74911.73,0.0,-0.58468,0.00015,27.40315]
[1776308050805,36.12,74920.84,0.0,-0.58328,0.00015,27.42735]
[1776308052246,36.12,74920.21,0.0,-0.58338,0.00015,27.42568]
[1776308056034,36.12,74922.07,0.0,-0.5831,0.00015,27.43056]
[1776308056348,36.12,74922.07,0.0,-0.5831,0.00015,27.43055]
[1776308056493,36.12,74922.07,0.0,-0.5831,0.00015,27.43055]
[1776308056668,36.12,74922.07,0.0,-0.5831,0.00015,27.43055]
[1776308056832,36.12,74922.07,0.0,-0.5831,0.00015,27.43055]
[1776308056838,36.12,74927.57,0.0,-0.58226,0.00015,27.44494]
[1776308059784,36.12,74924.82,0.0,-0.58268,0.00015,27.43773]
[1776308059863,36.12,74924.82,0.0,-0.58268,0.00015,27.43773]
[1776308059924,36.12,74920.74,0.0,-0.58331,0.00015,27.42697]
[1776308066347,36.12,74919.57,0.0,-0.58349,0.00015,27.42382]
[1776308071382,36.11,74915.02,0.0,-0.58421,0.00015,27.40858]
[1776308076416,36.11,74914.48,0.0,-0.58429,0.00015,27.40714]
[1776308081451,36.11,74915.2,0.0,-0.58418,0.00015,27.40905]
[1776308086487,36.11,74921.19,0.0,-0.58326,0.00015,27.42492]
[1776308091524,36.11,74925.46,0.0,-0.5826,0.00015,27.43611]
[1776308096558,36.11,74927.6,0.0,-0.58228,0.00015,27.44165]
[1776308098610,36.11,74928.59,0.0,-0.58213,0.00015,27.44422]
[1776308098711,36.11,74930.34,0.0,-0.58186,0.00015,27.44875]
[1776308104720,36.11,74930.8,0.0,-0.58179,0.00015,27.44986]
[1776308110657,36.11,74926.43,0.0,-0.58247,0.00015,27.43835]
[1776308115897,36.1,74925.66,0.0,-0.5826,0.00015,27.43626]
[1776308115976,36.1,74925.21,0.0,-0.58267,0.00015,27.43507]
[1776308117707,36.1,74916.53,0.0,-0.584,0.00015,27.41214]
[1776308118791,36.1,74917.21,0.0,-0.5839,0.00015,27.41394]
[1776308124631,36.1,74915.95,0.0,-0.58409,0.00015,27.41058]
[1776308124862,36.1,74922.77,0.0,-0.58305,0.00015,27.42863]
[1776308125968,36.1,74930.29,0.0,-0.58189,0.00015,27.44831]
[1776308127989,36.1,74936.22,0.0,-0.58098,0.00015,27.46363]
[1776308129596,36.1,74936.22,0.0,-0.58098,0.00015,27.4636]
[1776308129791,36.1,74936.74,0.0,-0.5809,0.00015,27.46492]
[1776308134942,36.1,74936.62,0.0,-0.58094,0.00015,27.46139]
[1776308134980,36.1,74944.27,0.0,-0.57976,0.00015,27.48097]
[1776308136288,36.1,74944.27,0.0,-0.57976,0.00015,27.48093]
[1776308136318,36.1,74944.27,0.0,-0.57976,0.00015,27.48093]
[1776308136377,36.1,74944.27,0.0,-0.57976,0.00015,27.48093]
[1776308139859,36.09,74936.04,0.0,-0.58104,0.00015,27.45975]
[1776308145007,36.09,74941.48,0.0,-0.58021,0.00015,27.4736]
[1776308150937,36.09,74938.25,0.0,-0.58072,0.00015,27.46516]
[1776308155976,36.08,74935.52,0.0,-0.58115,0.00015,27.458]
[1776308161011,36.08,74934.88,0.0,-0.58125,0.00015,27.45623]
[1776308164032,36.08,74940.56,0.0,-0.58038,0.00015,27.47078]
[1776308167645,36.07,74941.42,0.0,-0.58025,0.00015,27.47292]
[1776308167695,36.07,74941.42,0.0,-0.58025,0.00015,27.47292]
[1776308167747,36.07,74941.42,0.0,-0.58025,0.00015,27.47292]
[1776308167776,36.07,74941.42,0.0,-0.58025,0.00015,27.47292]
[1776308167879,36.07,74941.42,0.0,-0.58025,0.00015,27.47292]
[1776308167910,36.07,74941.42,0.0,-0.58025,0.00015,27.47292]
[1776308167954,36.07,74941.42,0.0,-0.58025,0.00015,27.47292]
[1776308167972,36.07,74941.42,0.0,-0.58025,0.00015,27.47292]
[1776308168126,36.07,74941.42,0.0,-0.58025,0.00015,27.47292]
[1776308168067,36.07,74937.56,0.0,-0.58085,0.00015,27.46298]
[1776308168221,36.07,74937.56,0.0,-0.58085,0.00015,27.46298]
[1776308169070,36.07,74947.21,0.0,-0.57937,0.00015,27.48764]
[1776308169711,36.07,74947.21,0.0,-0.57937,0.00015,27.48764]
[1776308169800,36.07,74947.21,0.0,-0.57937,0.00015,27.48764]
[1776308170075,36.07,74959.65,0.0,-0.57745,0.00015,27.51886]
[1776308171083,36.07,74960.23,0.0,-0.57736,0.00015,27.52025]
[1776308172103,36.07,74960.23,0.0,-0.57736,0.00015,27.52025]
[1776308172165,36.07,74960.23,0.0,-0.57736,0.00015,27.52025]
[1776308172193,36.07,74956.89,0.0,-0.57788,0.00015,27.51188]
[1776308175436,36.07,74957.51,0.0,-0.5778,0.00015,27.5133]
[1776308176117,36.06,74957.85,0.0,-0.57775,0.00015,27.5141]
[1776308176748,36.06,74957.85,0.0,-0.57775,0.00015,27.5141]
[1776308177124,36.06,74976.21,0.0,-0.57491,0.00015,27.55921]
[1776308178132,36.07,74992.38,0.0,-0.57241,0.00015,27.59784]
[1776308178272,36.07,74992.38,0.0,-0.57241,0.00015,27.59784]
[1776308178352,36.07,74992.38,0.0,-0.57241,0.00015,27.59784]
[1776308178434,36.07,74992.38,0.0,-0.57241,0.00015,27.59784]
[1776308178474,36.07,74992.38,0.0,-0.57241,0.00015,27.59784]
[1776308179139,36.07,74995.32,0.0,-0.57195,0.00015,27.60475]
[1776308179588,36.07,74995.32,0.0,-0.57195,0.00015,27.60475]
[1776308179673,36.07,74995.32,0.0,-0.57195,0.00015,27.60475]
[1776308179745,36.07,74995.32,0.0,-0.57195,0.00015,27.60475]
[1776308179775,36.07,74995.32,0.0,-0.57195,0.00015,27.60475]
[1776308179794,36.07,74995.32,0.0,-0.57195,0.00015,27.60475]
[1776308179854,36.07,74995.32,0.0,-0.57195,0.00015,27.60475]
[1776308179945,36.07,74995.32,0.0,-0.57195,0.00015,27.60475]
[1776308180145,36.07,74986.08,0.0,-0.57338,0.00015,27.58295]
[1776308181152,36.07,74979.34,0.0,-0.57442,0.00015,27.56682]
[1776308182159,36.07,74973.67,0.0,-0.5753,0.00015,27.55311]
[1776308185416,36.07,74979.51,0.0,-0.5744,0.00015,27.56725]
[1776308186186,36.07,74973.11,0.0,-0.57539,0.00015,27.55172]
[1776308187194,36.06,74967.79,0.0,-0.57621,0.00015,27.53867]
[1776308187522,36.06,74967.79,0.0,-0.57621,0.00015,27.53867]
[1776308188055,36.06,74967.79,0.0,-0.57621,0.00015,27.53867]
[1776308188201,36.06,74966.34,0.0,-0.57644,0.00015,27.53506]
[1776308189840,36.06,74963.41,0.0,-0.5769,0.00015,27.52778]
[1776308190214,36.06,74963.33,0.0,-0.57691,0.00015,27.52754]
[1776308194243,36.06,74968.76,0.0,-0.57609,0.00015,27.53771]
[1776308198900,36.05,74966.46,0.0,-0.57645,0.00015,27.53197]
[1776308198963,36.05,74965.72,0.0,-0.57657,0.00015,27.53009]
[1776308199997,36.05,74965.72,0.0,-0.57657,0.00015,27.53009]
[1776308200054,36.05,74965.72,0.0,-0.57657,0.00015,27.53009]
[1776308200353,36.05,74969.64,0.0,-0.57597,0.00015,27.5397]
[1776308200413,36.05,74969.64,0.0,-0.57597,0.00015,27.5397]
[1776308203153,36.05,74970.67,0.0,-0.57581,0.00015,27.54219]
[1776308203306,36.05,74968.26,0.0,-0.57619,0.00015,27.53622]
[1776308204277,36.05,74968.26,0.0,-0.57619,0.00015,27.53622]
[1776308204325,36.05,74968.88,0.0,-0.57609,0.00015,27.53771]
[1776308207514,36.05,74966.79,0.0,-0.57642,0.00015,27.53249]
[1776308207615,36.05,74965.54,0.0,-0.57662,0.00015,27.52941]
[1776308210356,36.04,74959.89,0.0,-0.5775,0.00015,27.5153]
[1776308212414,36.04,74959.53,0.0,-0.57756,0.00015,27.51436]
[1776308212515,36.04,74958.1,0.0,-0.57778,0.00015,27.51075]
[1776308218054,36.03,74954.42,0.0,-0.57836,0.00015,27.50136]
[1776308218120,36.03,74956.42,0.0,-0.57806,0.00015,27.50629]
[1776308218260,36.03,74956.42,0.0,-0.57806,0.00015,27.50629]
[1776308218412,36.03,74956.42,0.0,-0.57806,0.00015,27.50629]
[1776308219946,36.03,74956.42,0.0,-0.57806,0.00015,27.50629]
[1776308219972,36.03,74956.42,0.0,-0.57806,0.00015,27.50629]
[1776308222186,36.03,74957.1,0.0,-0.57796,0.00015,27.50792]
[1776308222441,36.03,74956.82,0.0,-0.57801,0.00015,27.50714]
[1776308226832,36.02,74960.54,0.0,-0.57744,0.00015,27.51629]
[1776308227228,36.02,74960.54,0.0,-0.57744,0.00015,27.51629]
[1776308226840,36.02,74963.68,0.0,-0.57696,0.00015,27.52404]
[1776308227258,36.02,74963.68,0.0,-0.57696,0.00015,27.52404]
[1776308232372,36.02,74962.22,0.0,-0.5772,0.00015,27.52021]
[1776308232509,36.01,74961.88,0.0,-0.57726,0.00015,27.51932]
[1776308233379,36.01,74961.88,0.0,-0.57726,0.00015,27.51932]
[1776308233517,36.01,74963.78,0.0,-0.57697,0.00015,27.52398]
[1776308238997,36.01,74967.81,0.0,-0.57636,0.00015,27.53375]
[1776308240566,36.0,74962.25,0.0,-0.57723,0.00015,27.51986]
[1776308242177,36.0,74956.93,0.0,-0.57806,0.00015,27.50645]
[1776308247585,35.99,74957.97,0.0,-0.57792,0.00015,27.50879]
[1776308247614,35.99,74957.81,0.0,-0.57795,0.00015,27.50832]
[1776308252650,35.98,74958.2,0.0,-0.57792,0.00015,27.50595]
[1776308256952,35.98,74958.53,0.0,-0.57787,0.00015,27.50664]
[1776308257016,35.98,74958.53,0.0,-0.57787,0.00015,27.50664]
[1776308257052,35.98,74960.92,0.0,-0.57751,0.00015,27.51252]
[1776308261713,35.97,74972.02,0.0,-0.5758,0.00015,27.53979]
[1776308262484,35.97,74972.02,0.0,-0.5758,0.00015,27.53979]
[1776308262494,35.97,74972.02,0.0,-0.5758,0.00015,27.53979]
[1776308262720,35.97,74973.54,0.0,-0.57557,0.00015,27.54346]
[1776308263499,35.97,74973.54,0.0,-0.57557,0.00015,27.54346]
[1776308263584,35.97,74973.54,0.0,-0.57557,0.00015,27.54346]
[1776308263726,35.97,74974.63,0.0,-0.57541,0.00015,27.54607]
[1776308268762,35.96,74974.94,0.0,-0.57537,0.00015,27.54668]
[1776308273797,35.96,74978.95,0.0,-0.57475,0.00015,27.55635]
[1776308275917,35.96,74984.44,0.0,-0.5739,0.00016,27.5696]
[1776308281852,35.96,74987.73,0.0,-0.57339,0.00016,27.57749]
[1776308286889,35.97,74989.78,0.0,-0.57306,0.00016,27.58248]
[1776308291923,35.97,74988.56,0.0,-0.57325,0.00016,27.57967]
[1776308293939,35.97,74982.06,0.0,-0.57426,0.00016,27.56403]
[1776308298972,35.96,74981.46,0.0,-0.57436,0.00016,27.56245]
[1776308303001,35.96,74974.69,0.0,-0.57542,0.00015,27.54591]
[1776308306130,35.96,74968.1,0.0,-0.57645,0.00015,27.52962]
[1776308312066,35.95,74969.37,0.0,-0.57628,0.00015,27.52942]
[1776308313072,35.95,74974.23,0.0,-0.57553,0.00016,27.54131]
[1776308316200,35.94,74981.11,0.0,-0.57447,0.00016,27.55791]
[1776308318110,35.94,74988.05,0.0,-0.57339,0.00016,27.57456]
[1776308323142,35.94,74987.7,0.0,-0.57345,0.00016,27.57368]
[1776308329185,35.94,74992.08,0.0,-0.57277,0.00016,27.58408]
[1776308333365,35.95,74994.04,0.0,-0.57246,0.00016,27.58881]
[1776308333372,35.95,74994.04,0.0,-0.57246,0.00016,27.58881]
[1776308333544,35.95,74994.04,0.0,-0.57246,0.00016,27.58881]
[1776308334219,35.95,74994.14,0.0,-0.57244,0.00016,27.5891]
[1776308336340,35.95,74984.77,0.0,-0.5739,0.00016,27.56682]
[1776308337241,35.95,74984.77,0.0,-0.5739,0.00016,27.56681]
[1776308342275,35.95,74984.22,0.0,-0.57398,0.00016,27.56548]
[1776308343909,35.95,74987.73,0.0,-0.57344,0.00016,27.57388]
[1776308344290,35.95,74988.1,0.0,-0.57338,0.00016,27.57476]
[1776308346762,35.95,74986.03,0.0,-0.5737,0.00016,27.5698]
[1776308346865,35.95,74986.03,0.0,-0.5737,0.00016,27.5698]
[1776308347310,35.95,74980.35,0.0,-0.57459,0.00016,27.55608]
[1776308348046,35.95,74980.35,0.0,-0.57459,0.00016,27.55608]
[1776308348320,35.94,74974.78,0.0,-0.57546,0.00016,27.5425]
[1776308353354,35.94,74972.7,0.0,-0.57579,0.00016,27.53722]
[1776308358389,35.93,74971.52,0.0,-0.57599,0.00016,27.53413]
[1776308363422,35.93,74971.38,0.0,-0.57603,0.00016,27.53358]
[1776308368457,35.92,74969.25,0.0,-0.57637,0.00016,27.52818]
[1776308371876,35.92,74967.33,0.0,-0.57667,0.00016,27.52338]
[1776308371911,35.92,74967.33,0.0,-0.57667,0.00016,27.52338]
[1776308378379,35.91,74969.95,0.0,-0.57629,0.00016,27.52653]
[1776308383563,35.9,74970.61,0.0,-0.57621,0.00016,27.52784]
[1776308384660,35.9,74970.61,0.0,-0.57621,0.00016,27.52784]
[1776308384746,35.9,74970.61,0.0,-0.57621,0.00016,27.52784]
[1776308384793,35.9,74970.09,0.0,-0.57629,0.00016,27.52652]
[1776308385680,35.9,74963.04,0.0,-0.57739,0.00016,27.50898]
[1776308386694,35.9,74956.95,0.0,-0.57834,0.00016,27.49366]
[1776308388345,35.9,74955.35,0.0,-0.57859,0.00016,27.48955]
[1776308388544,35.9,74955.35,0.0,-0.57859,0.00016,27.48955]
[1776308388758,35.9,74955.35,0.0,-0.57859,0.00016,27.48955]
[1776308390622,35.9,74931.82,0.0,-0.58224,0.00015,27.42887]
[1776308391949,35.9,74926.44,0.0,-0.58308,0.00015,27.41469]
[1776308394669,35.9,74921.91,0.0,-0.58378,0.00015,27.40266]
[1776308396772,35.9,74916.95,0.0,-0.58454,0.00015,27.38941]
[1776308397618,35.9,74916.95,0.0,-0.58454,0.00015,27.38941]
[1776308397732,35.9,74916.95,0.0,-0.58454,0.00015,27.38941]
[1776308397791,35.9,74916.95,0.0,-0.58454,0.00015,27.38941]
[1776308397892,35.9,74917.42,0.0,-0.58447,0.00015,27.39069]
[1776308404082,35.9,74914.43,0.0,-0.58493,0.00015,27.38272]
[1776308404262,35.9,74914.43,0.0,-0.58493,0.00015,27.38272]
[1776308406282,35.9,74910.98,0.0,-0.58546,0.00015,27.37343]
[1776308406325,35.9,74910.98,0.0,-0.58546,0.00015,27.37343]
[1776308406340,35.9,74909.51,0.0,-0.58568,0.00015,27.36949]
[1776308410768,35.9,74919.07,0.0,-0.5842,0.00015,27.39532]
[1776308412276,35.9,74919.07,0.0,-0.5842,0.00015,27.39532]
[1776308415174,35.9,74924.47,0.0,-0.58336,0.00015,27.40974]
[1776308417897,35.9,74927.97,0.0,-0.58282,0.00015,27.41901]
[1776308420721,35.9,74933.26,0.0,-0.582,0.00015,27.43294]
[1776308425872,35.9,74933.15,0.0,-0.58202,0.00015,27.43265]
[1776308430912,35.9,74932.51,0.0,-0.58212,0.00015,27.43098]
[1776308434937,35.9,74940.45,0.0,-0.5809,0.00015,27.44854]
[1776308438351,35.9,74940.29,0.0,-0.58092,0.00015,27.44811]
[1776308438384,35.9,74940.29,0.0,-0.58092,0.00015,27.44811]
[1776308439798,35.9,74940.46,0.0,-0.5809,0.00015,27.44854]
[1776308439946,35.9,74940.46,0.0,-0.5809,0.00015,27.44854]
[1776308439974,35.9,74943.68,0.0,-0.5804,0.00015,27.45684]
[1776308442992,35.9,74950.61,0.0,-0.57933,0.00016,27.47456]
[1776308443587,35.9,74950.61,0.0,-0.57933,0.00016,27.47456]
[1776308443658,35.9,74950.61,0.0,-0.57933,0.00016,27.47456]
[1776308443688,35.9,74950.61,0.0,-0.57933,0.00016,27.47456]
[1776308444398,35.9,74950.61,0.0,-0.57933,0.00016,27.47456]
[1776308443999,35.9,74955.44,0.0,-0.57858,0.00016,27.48682]
[1776308445013,35.9,74957.09,0.0,-0.57832,0.00016,27.49096]
[1776308450045,35.9,74955.41,0.0,-0.5786,0.00016,27.48655]
[1776308456082,35.89,74954.22,0.0,-0.57879,0.00016,27.48336]
[1776308459104,35.89,74944.67,0.0,-0.58028,0.00016,27.4589]
[1776308464414,35.89,74940.62,0.0,-0.58091,0.00015,27.44846]
[1776308474224,35.89,74942.05,0.0,-0.58068,0.00015,27.45221]
[1776308474466,35.89,74942.05,0.0,-0.58068,0.00015,27.45221]
[1776308474476,35.89,74953.85,0.0,-0.57885,0.00016,27.4824]
[1776308474633,35.89,74953.85,0.0,-0.57885,0.00016,27.4824]
[1776308474711,35.89,74953.85,0.0,-0.57885,0.00016,27.4824]
[1776308474769,35.89,74953.85,0.0,-0.57885,0.00016,27.4824]
[1776308474798,35.89,74953.85,0.0,-0.57885,0.00016,27.4824]
[1776308475221,35.89,74953.85,0.0,-0.57885,0.00016,27.4824]
[1776308476282,35.89,74972.63,0.0,-0.57594,0.00016,27.52928]
[1776308477340,35.89,74984.03,0.0,-0.57417,0.00016,27.557]
[1776308478305,35.89,74984.03,0.0,-0.57417,0.00016,27.557]
[1776308478972,35.89,74984.03,0.0,-0.57417,0.00016,27.557]
[1776308479052,35.89,74984.03,0.0,-0.57417,0.00016,27.557]
[1776308479301,35.89,74982.16,0.0,-0.57446,0.00016,27.55248]
[1776308484339,35.89,74981.59,0.0,-0.57455,0.00016,27.55104]
[1776308486351,35.89,74976.78,0.0,-0.57531,0.00016,27.53928]
[1776308491387,35.88,74975.97,0.0,-0.57545,0.00016,27.53409]
[1776308494408,35.88,74982.78,0.0,-0.57439,0.00016,27.55059]
[1776308496424,35.87,74985.74,0.0,-0.57397,0.00016,27.55723]
[1776308501457,35.85,74988.23,0.0,-0.57362,0.00016,27.5628]
[1776308505395,35.85,74988.57,0.0,-0.57357,0.00016,27.56358]
[1776308505475,35.85,74988.57,0.0,-0.57357,0.00016,27.56358]
[1776308505492,35.85,74992.54,0.0,-0.57295,0.00016,27.57305]
[1776308510520,35.85,74992.58,0.0,-0.57295,0.00016,27.57308]
[1776308515555,35.85,74988.94,0.0,-0.57352,0.00016,27.56435]
[1776308520653,35.85,74991.49,0.0,-0.57312,0.00016,27.5704]
[1776308524388,35.85,74990.95,0.0,-0.57321,0.00016,27.56909]
[1776308524486,35.84,74989.1,0.0,-0.5735,0.00016,27.56465]
[1776308526632,35.84,74978.29,0.0,-0.57519,0.00016,27.53846]
[1776308527641,35.84,74972.7,0.0,-0.57606,0.00016,27.52471]
[1776308529590,35.84,74971.98,0.0,-0.57618,0.00016,27.52286]
[1776308529637,35.84,74971.98,0.0,-0.57618,0.00016,27.52286]
[1776308529970,35.84,74971.98,0.0,-0.57618,0.00016,27.52286]
[1776308530001,35.84,74966.95,0.0,-0.57696,0.00016,27.51036]
[1776308530685,35.84,74955.45,0.0,-0.57875,0.00016,27.48148]
[1776308532677,35.84,74954.45,0.0,-0.57891,0.00016,27.47889]
[1776308535698,35.83,74945.95,0.0,-0.58023,0.00016,27.45709]
[1776308538384,35.83,74943.5,0.0,-0.58061,0.00016,27.45076]
[1776308538397,35.83,74943.5,0.0,-0.58061,0.00016,27.45076]
[1776308538429,35.83,74939.65,0.0,-0.58121,0.00016,27.44076]
[1776308543756,35.83,74941.27,0.0,-0.58096,0.00016,27.44494]
[1776308545767,35.83,74950.44,0.0,-0.57954,0.00016,27.46854]
[1776308547844,35.83,74955.23,0.0,-0.5788,0.00016,27.48067]
[1776308553823,35.83,74957.91,0.0,-0.5784,0.00016,27.48419]
[1776308558857,35.82,74957.08,0.0,-0.57854,0.00016,27.48195]
[1776308563894,35.82,74955.75,0.0,-0.57876,0.00016,27.47845]
[1776308568927,35.81,74954.23,0.0,-0.57901,0.00016,27.47445]
[1776308572957,35.81,74959.05,0.0,-0.57826,0.00016,27.48655]
[1776308578055,35.81,74957.81,0.0,-0.57847,0.00016,27.48325]
[1776308581139,35.8,74957.72,0.0,-0.57849,0.00016,27.48295]
[1776308581811,35.8,74957.13,0.0,-0.57858,0.00016,27.48143]
[1776308581957,35.8,74957.13,0.0,-0.57858,0.00016,27.48143]
[1776308582018,35.8,74957.13,0.0,-0.57858,0.00016,27.48139]
[1776308583615,35.8,74957.13,0.0,-0.57858,0.00016,27.48139]
[1776308583026,35.8,74975.06,0.0,-0.5758,0.00016,27.52609]
[1776308584034,35.8,74981.62,0.0,-0.57478,0.00016,27.54208]
[1776308585040,35.8,74976.29,0.0,-0.57561,0.00016,27.52901]
[1776308585671,35.8,74976.29,0.0,-0.57561,0.00016,27.52901]
[1776308586047,35.8,74975.52,0.0,-0.57574,0.00016,27.52707]
[1776308591119,35.79,74983.92,0.0,-0.57444,0.00016,27.54739]
[1776308592088,35.79,74983.92,0.0,-0.57445,0.00016,27.54735]
[1776308593096,35.79,74998.25,0.0,-0.57221,0.00016,27.5816]
[1776308593925,35.79,74998.25,0.0,-0.57221,0.00016,27.5816]
[1776308594522,35.79,75002.2,0.0,-0.5716,0.00016,27.59086]
[1776308594685,35.79,75002.2,0.0,-0.5716,0.00016,27.59086]
[1776308594760,35.79,75002.2,0.0,-0.5716,0.00016,27.59086]
[1776308594818,35.79,75002.2,0.0,-0.5716,0.00016,27.59086]
[1776308594850,35.79,75002.2,0.0,-0.5716,0.00016,27.59086]
[1776308594885,35.79,75002.2,0.0,-0.5716,0.00016,27.59086]
[1776308594909,35.79,75002.2,0.0,-0.5716,0.00016,27.59086]
[1776308594938,35.79,75002.2,0.0,-0.5716,0.00016,27.59086]
[1776308594968,35.79,75002.2,0.0,-0.5716,0.00016,27.59086]
[1776308594998,35.79,75002.2,0.0,-0.5716,0.00016,27.59086]
[1776308595110,35.79,75002.2,0.0,-0.5716,0.00016,27.59083]
[1776308598539,35.78,75003.8,0.0,-0.57136,0.00016,27.59453]
[1776308598589,35.78,75003.8,0.0,-0.57136,0.00016,27.59453]
[1776308598621,35.78,74998.15,0.0,-0.57224,0.00016,27.58121]
[1776308602521,35.78,74996.01,0.0,-0.57258,0.00016,27.57606]
[1776308605179,35.78,74990.7,0.0,-0.57341,0.00016,27.56335]
[1776308609696,35.78,74989.15,0.0,-0.57366,0.00016,27.5596]
[1776308610215,35.78,74989.94,0.0,-0.57354,0.00016,27.56148]
[1776308612606,35.78,74989.59,0.0,-0.5736,0.00016,27.55753]
[1776308613598,35.78,74994.38,0.0,-0.57285,0.00016,27.56897]
[1776308615650,35.78,75003.73,0.0,-0.5714,0.00016,27.59102]
[1776308619391,35.77,75000.18,0.0,-0.57196,0.00016,27.58261]
[1776308619393,35.77,75000.18,0.0,-0.57196,0.00016,27.58261]
[1776308619423,35.77,75000.18,0.0,-0.57196,0.00016,27.58261]
[1776308622300,35.77,74991.45,0.0,-0.57332,0.00016,27.56181]
[1776308626326,35.77,74986.25,0.0,-0.57414,0.00016,27.54928]
[1776308627132,35.77,74986.25,0.0,-0.57414,0.00016,27.54928]
[1776308627333,35.77,74985.92,0.0,-0.57419,0.00016,27.54848]
[1776308632369,35.77,74986.47,0.0,-0.5741,0.00016,27.54979]
[1776308637403,35.77,74990.24,0.0,-0.57352,0.00016,27.55884]
[1776308640677,35.77,74990.69,0.0,-0.57345,0.00016,27.55991]
[1776308641432,35.77,74996.52,0.0,-0.57254,0.00016,27.57381]
[1776308642439,35.77,75002.6,0.0,-0.57159,0.00016,27.58815]
[1776308645459,35.77,74997.2,0.0,-0.57244,0.00016,27.57536]
[1776308650496,35.77,74994.34,0.0,-0.57289,0.00016,27.56852]
[1776308655529,35.76,74991.23,0.0,-0.57338,0.00016,27.56106]
[1776308657543,35.76,74996.38,0.0,-0.57257,0.00016,27.57333]
[1776308658615,35.76,75002.35,0.0,-0.57164,0.00016,27.58742]
[1776308663322,35.76,75003.03,0.0,-0.57154,0.00016,27.58896]
[1776308663332,35.76,75003.03,0.0,-0.57154,0.00016,27.58896]
[1776308666060,35.76,75007.21,0.0,-0.57089,0.00016,27.59869]
[1776308666103,35.76,75007.21,0.0,-0.57089,0.00016,27.59869]
[1776308666608,35.76,75010.49,0.0,-0.57038,0.00016,27.60629]
[1776308667496,35.76,75010.49,0.0,-0.57038,0.00016,27.60629]
[1776308667499,35.76,75010.49,0.0,-0.57038,0.00016,27.60629]
[1776308667555,35.76,75010.49,0.0,-0.57038,0.00016,27.60629]
[1776308667615,35.76,75013.73,0.0,-0.56987,0.00016,27.61378]
[1776308671644,35.76,75018.88,0.0,-0.56907,0.00016,27.62252]
[1776308676678,35.76,75025.09,0.0,-0.5681,0.00016,27.63664]
[1776308679938,35.76,75024.01,0.0,-0.56827,0.00016,27.63421]
[1776308680007,35.76,75024.01,0.0,-0.56827,0.00016,27.63421]
[1776308683727,35.76,75015.54,0.0,-0.56959,0.00016,27.61494]
[1776308688903,35.77,75014.14,0.0,-0.56981,0.00016,27.61175]
[1776308691401,35.77,75014.07,0.0,-0.56982,0.00016,27.6116]
[1776308691439,35.77,75013.9,0.0,-0.56984,0.00016,27.61122]
[1776308696819,35.77,75009.44,0.0,-0.57054,0.00016,27.60095]
[1776308701857,35.77,75010.58,0.0,-0.57035,0.00016,27.60365]
[1776308703349,35.77,75010.58,0.0,-0.57035,0.00016,27.60365]
[1776308703388,35.77,75010.58,0.0,-0.57035,0.00016,27.60365]
[1776308704336,35.77,75003.79,0.0,-0.57141,0.00016,27.58786]
[1776308705744,35.77,75003.79,0.0,-0.57141,0.00016,27.58786]
[1776308706585,35.77,74998.05,0.0,-0.57231,0.00016,27.57438]
[1776308711929,35.77,74998.44,0.0,-0.57224,0.00016,27.57539]
[1776308716967,35.78,75000.79,0.0,-0.57187,0.00016,27.58101]
[1776308719048,35.78,75007.41,0.0,-0.57083,0.00016,27.59656]
[1776308720873,35.78,75009.44,0.0,-0.57051,0.00016,27.60129]
[1776308720876,35.78,75009.44,0.0,-0.57051,0.00016,27.60129]
[1776308720993,35.78,75009.44,0.0,-0.57051,0.00016,27.60131]
[1776308724871,35.78,75011.23,0.0,-0.57022,0.00016,27.60553]
[1776308727307,35.78,75017.37,0.0,-0.56926,0.00016,27.61968]
[1776308730525,35.78,75027.65,0.0,-0.56765,0.00016,27.64296]
[1776308733076,35.78,75030.08,0.0,-0.56728,0.00016,27.64527]
[1776308738112,35.78,75030.91,0.0,-0.56716,0.00016,27.64708]
[1776308740199,35.78,75031.61,0.0,-0.56705,0.00016,27.64863]
[1776308740236,35.78,75031.61,0.0,-0.56705,0.00016,27.64863]
[1776308740267,35.78,75031.61,0.0,-0.56705,0.00016,27.64863]
[1776308740297,35.78,75031.61,0.0,-0.56705,0.00016,27.64863]
[1776308740328,35.78,75031.61,0.0,-0.56705,0.00016,27.64863]
[1776308740386,35.78,75031.61,0.0,-0.56705,0.00016,27.64863]
[1776308746339,35.78,75034.54,0.0,-0.56659,0.00016,27.65506]
[1776308746429,35.78,75034.54,0.0,-0.56659,0.00016,27.65506]
[1776308746472,35.78,75034.54,0.0,-0.56659,0.00016,27.65506]
[1776308746616,35.78,75034.54,0.0,-0.56659,0.00016,27.65506]
[1776308746714,35.78,75038.57,0.0,-0.56597,0.00016,27.66393]
[1776308748181,35.78,75049.31,0.0,-0.56428,0.00016,27.68727]
[1776308752210,35.78,75054.97,0.0,-0.5634,0.00016,27.69941]
[1776308757244,35.78,75056.96,0.0,-0.56308,0.00016,27.70369]
[1776308760006,35.78,75058.33,0.0,-0.56286,0.00016,27.7066]
[1776308760045,35.78,75058.33,0.0,-0.56286,0.00016,27.7066]
[1776308760303,35.78,75058.33,0.0,-0.56286,0.00016,27.7066]
[1776308760976,35.78,75055.14,0.0,-0.56336,0.00016,27.69986]
[1776308762004,35.78,75055.14,0.0,-0.56336,0.00016,27.69986]
[1776308762781,35.78,75048.52,0.0,-0.5644,0.00016,27.68568]
[1776308768322,35.78,75048.18,0.0,-0.56446,0.00016,27.68487]
[1776308773357,35.78,75048.34,0.0,-0.56444,0.00016,27.68518]
[1776308778393,35.78,75048.31,0.0,-0.56444,0.00016,27.68511]
[1776308783428,35.78,75047.43,0.0,-0.56458,0.00016,27.6832]
[1776308788270,35.78,75047.21,0.0,-0.56462,0.00016,27.68272]
[1776308792842,35.78,75049.24,0.0,-0.56431,0.00016,27.68399]
[1776308793498,35.78,75050.03,0.0,-0.56418,0.00016,27.68568]
[1776308794366,35.78,75050.03,0.0,-0.56418,0.00016,27.68568]
[1776308794504,35.78,75054.87,0.0,-0.56343,0.00016,27.69603]
[1776308797055,35.78,75050.42,0.0,-0.56412,0.00016,27.68651]
[1776308801891,35.78,75058.17,0.0,-0.56291,0.00016,27.70303]
[1776308804285,35.78,75062.22,0.0,-0.56227,0.00016,27.71157]
[1776308807596,35.78,75070.95,0.0,-0.5609,0.00016,27.72972]
[1776308809140,35.78,75071.7,0.0,-0.56079,0.00016,27.73127]
[1776308809292,35.78,75071.7,0.0,-0.56079,0.00016,27.73127]
[1776308809683,35.78,75077.45,0.0,-0.55988,0.00016,27.74302]
[1776308811908,35.78,75075.33,0.0,-0.56022,0.00016,27.7387]
[1776308817667,35.78,75074.74,0.0,-0.56031,0.00016,27.73746]
[1776308822702,35.78,75073.17,0.0,-0.56056,0.00016,27.73423]
[1776308827737,35.78,75074.87,0.0,-0.56029,0.00016,27.7377]
[1776308832772,35.78,75075.93,0.0,-0.56013,0.00016,27.73985]
[1776308837808,35.78,75075.11,0.0,-0.56026,0.00016,27.73817]
[1776308839893,35.78,75082.34,0.0,-0.55913,0.00016,27.75281]
[1776308840716,35.78,75082.34,0.0,-0.55913,0.00016,27.75281]
[1776308842761,35.78,75084.35,0.0,-0.55881,0.00016,27.75689]
[1776308842842,35.78,75088.14,0.0,-0.55821,0.00016,27.76446]
[1776308843717,35.78,75088.14,0.0,-0.55821,0.00016,27.76446]
[1776308843849,35.78,75089.56,0.0,-0.55799,0.00016,27.7673]
[1776308845693,35.78,75089.32,0.0,-0.55802,0.00016,27.76684]
[1776308845863,35.78,75089.37,0.0,-0.55801,0.00016,27.76695]
[1776308849643,35.78,75090.12,0.0,-0.55789,0.00016,27.76849]
[1776308849909,35.78,75090.55,0.0,-0.55782,0.00016,27.76935]
[1776308849981,35.78,75090.55,0.0,-0.55782,0.00016,27.76935]
[1776308850075,35.78,75090.55,0.0,-0.55782,0.00016,27.76935]
[1776308850248,35.78,75090.55,0.0,-0.55782,0.00016,27.76935]
[1776308850344,35.78,75090.55,0.0,-0.55782,0.00016,27.76935]
[1776308850393,35.78,75090.55,0.0,-0.55782,0.00016,27.76935]
[1776308850504,35.78,75090.55,0.0,-0.55782,0.00016,27.76935]
[1776308850545,35.78,75090.55,0.0,-0.55782,0.00016,27.76935]
[1776308850572,35.78,75090.55,0.0,-0.55782,0.00016,27.76935]
[1776308850824,35.78,75090.55,0.0,-0.55782,0.00016,27.76935]
[1776308850834,35.78,75090.55,0.0,-0.55782,0.00016,27.76935]
[1776308850899,35.78,75099.34,0.0,-0.55644,0.00016,27.78654]
[1776308851923,35.78,75099.34,0.0,-0.55644,0.00016,27.78654]
[1776308851905,35.79,75112.44,0.0,-0.55439,0.00016,27.80848]
[1776308852671,35.79,75112.44,0.0,-0.55439,0.00016,27.80848]
[1776308852915,35.79,75116.51,0.0,-0.55375,0.00016,27.8161]
[1776308853205,35.79,75116.51,0.0,-0.55375,0.00016,27.8161]
[1776308853419,35.79,75116.51,0.0,-0.55375,0.00016,27.8161]
[1776308853922,35.79,75130.32,0.0,-0.55158,0.00016,27.84142]
[1776308854928,35.79,75139.01,0.0,-0.55022,0.00016,27.85693]
[1776308855100,35.79,75139.01,0.0,-0.55022,0.00016,27.85693]
[1776308855153,35.79,75139.01,0.0,-0.55022,0.00016,27.85693]
[1776308855936,35.79,75152.18,0.0,-0.54815,0.00016,27.87983]
[1776308856943,35.79,75151.14,0.0,-0.54831,0.00016,27.87805]
[1776308862985,35.79,75152.06,0.0,-0.54817,0.00016,27.87963]
[1776308863991,35.79,75144.26,0.0,-0.54939,0.00016,27.86616]
[1776308866005,35.79,75142.27,0.0,-0.5497,0.00016,27.8627]
[1776308871040,35.79,75144.65,0.0,-0.54933,0.00016,27.8669]
[1776308875850,35.79,75136.42,0.0,-0.55062,0.00016,27.85244]
[1776308876999,35.79,75136.42,0.0,-0.55061,0.00016,27.85245]
[1776308877082,35.79,75135.68,0.0,-0.55073,0.00016,27.85115]
[1776308882117,35.8,75135.37,0.0,-0.55077,0.00016,27.85066]
[1776308883124,35.8,75130.18,0.0,-0.55158,0.00016,27.84137]
[1776308887153,35.8,75124.69,0.0,-0.55244,0.00016,27.83144]
[1776308889924,35.8,75122.17,0.0,-0.55284,0.00016,27.82682]
[1776308890438,35.8,75120.6,0.0,-0.55308,0.00016,27.82393]
[1776308890540,35.8,75116.53,0.0,-0.55372,0.00016,27.81639]
[1776308892908,35.8,75108.87,0.0,-0.55492,0.00016,27.80201]
[1776308896119,35.8,75107.77,0.0,-0.55509,0.00016,27.79994]
[1776308896142,35.8,75107.77,0.0,-0.55509,0.00016,27.79994]
[1776308896215,35.8,75108.1,0.0,-0.55504,0.00016,27.80058]
[1776308897296,35.8,75101.96,0.0,-0.556,0.00016,27.78885]
[1776308899849,35.8,75101.96,0.0,-0.55601,0.00016,27.78884]
[1776308899950,35.8,75096.52,0.0,-0.55686,0.00016,27.77829]
[1776308901132,35.8,75095.32,0.0,-0.55705,0.00016,27.77593]
[1776308901250,35.8,75095.32,0.0,-0.55705,0.00016,27.77591]
[1776308906286,35.79,75092.75,0.0,-0.55746,0.00016,27.77079]
[1776308911321,35.8,75092.29,0.0,-0.55754,0.00016,27.76687]
[1776308916356,35.8,75089.99,0.0,-0.55789,0.00016,27.76241]
[1776308921392,35.81,75085.32,0.0,-0.55861,0.00016,27.75322]
[1776308926093,35.81,75083.87,0.0,-0.55884,0.00016,27.75039]
[1776308926740,35.81,75070.12,0.0,-0.56099,0.00016,27.7225]
[1776308927912,35.81,75070.02,0.0,-0.561,0.00016,27.72232]
[1776308929089,35.81,75070.98,0.0,-0.56085,0.00016,27.72433]
[1776308929290,35.81,75070.98,0.0,-0.56085,0.00016,27.72433]
[1776308930509,35.81,75070.98,0.0,-0.56084,0.00016,27.72436]
[1776308930536,35.81,75070.98,0.0,-0.56084,0.00016,27.72438]
[1776308936497,35.82,75071.96,0.0,-0.56067,0.00016,27.72656]
[1776308938936,35.82,75072.23,0.0,-0.56063,0.00016,27.72714]
[1776308938962,35.82,75072.23,0.0,-0.56063,0.00016,27.72714]
[1776308938982,35.82,75062.58,0.0,-0.56214,0.00016,27.7072]
[1776308939519,35.83,75062.58,0.0,-0.56214,0.00016,27.70721]
[1776308940605,35.83,75057.6,0.0,-0.56291,0.00016,27.69676]
[1776308943017,35.83,75057.6,0.0,-0.56291,0.00016,27.69678]
[1776308950466,35.83,75064.2,0.0,-0.56187,0.00016,27.7107]
[1776308950492,35.83,75064.2,0.0,-0.56187,0.00016,27.7107]
[1776308950546,35.83,75064.2,0.0,-0.56187,0.00016,27.7107]
[1776308950648,35.83,75066.87,0.0,-0.56145,0.00016,27.71625]
[1776308956641,35.83,75069.1,0.0,-0.5611,0.00016,27.7209]
[1776308961075,35.83,75068.72,0.0,-0.56116,0.00016,27.72014]
[1776308961677,35.83,75068.72,0.0,-0.56116,0.00016,27.72014]
[1776308962683,35.83,75062.58,0.0,-0.56212,0.00016,27.70741]
[1776308963860,35.83,75062.58,0.0,-0.56212,0.00016,27.70741]
[1776308963961,35.83,75059.04,0.0,-0.56267,0.00016,27.70001]
[1776308964736,35.83,75059.04,0.0,-0.56267,0.00016,27.70001]
[1776308964837,35.84,75059.86,0.0,-0.56254,0.00016,27.70174]
[1776308970816,35.84,75058.05,0.0,-0.56282,0.00016,27.69799]
[1776308974333,35.84,75057.45,0.0,-0.56292,0.00016,27.69358]
[1776308974373,35.84,75057.45,0.0,-0.56292,0.00016,27.69358]
[1776308975809,35.84,75052.98,0.0,-0.56362,0.00016,27.6841]
[1776308984732,35.83,75051.0,0.0,-0.56395,0.00016,27.67975]
[1776308989876,35.83,75048.82,0.0,-0.56429,0.00016,27.67498]
[1776308993731,35.82,75048.38,0.0,-0.56437,0.00016,27.67399]
[1776308993870,35.82,75048.38,0.0,-0.56437,0.00016,27.67399]
[1776308993955,35.82,75048.52,0.0,-0.56435,0.00016,27.67427]
[1776308994105,35.82,75048.52,0.0,-0.56435,0.00016,27.67427]
[1776308994263,35.82,75048.52,0.0,-0.56435,0.00016,27.67427]
[1776308994331,35.82,75048.52,0.0,-0.56435,0.00016,27.67427]
[1776308994937,35.82,75006.23,0.0,-0.57095,0.00016,27.57959]
[1776308995921,35.82,75006.23,0.0,-0.57095,0.00016,27.57962]
[1776308996928,35.82,74999.1,0.0,-0.57206,0.00016,27.56294]
[1776308997791,35.82,74999.1,0.0,-0.57206,0.00016,27.56294]
[1776308997856,35.82,74999.1,0.0,-0.57206,0.00016,27.56294]
[1776308997918,35.82,74999.1,0.0,-0.57206,0.00016,27.56294]
[1776308997949,35.82,74999.1,0.0,-0.57206,0.00016,27.56294]
[1776308998019,35.83,74979.28,0.0,-0.57515,0.00016,27.51543]
[1776308998942,35.82,74979.28,0.0,-0.57515,0.00016,27.51542]
[1776309000466,35.82,74979.28,0.0,-0.57515,0.00016,27.51542]
[1776309000541,35.82,74979.28,0.0,-0.57515,0.00016,27.51542]
[1776309001051,35.83,74971.63,0.0,-0.57634,0.00016,27.49665]
[1776309002979,35.82,74956.69,0.0,-0.57867,0.00016,27.45923]
[1776309004056,35.82,74953.76,0.0,-0.57912,0.00016,27.45177]
[1776309007019,35.82,74960.13,0.0,-0.57814,0.00016,27.46786]
[1776309008027,35.82,74966.24,0.0,-0.57719,0.00016,27.48316]
[1776309009036,35.82,74980.54,0.0,-0.57496,0.00016,27.51841]
[1776309010043,35.82,74990.79,0.0,-0.57337,0.00016,27.54312]
[1776309011108,35.82,74990.79,0.0,-0.57337,0.00016,27.54312]
[1776309011047,35.82,74985.28,0.0,-0.57422,0.00016,27.52989]
[1776309011207,35.82,74985.28,0.0,-0.57422,0.00016,27.52989]
[1776309011265,35.82,74985.28,0.0,-0.57422,0.00016,27.52989]
[1776309012053,35.82,74982.96,0.0,-0.57458,0.00016,27.52427]
[1776309016082,35.82,74978.04,0.0,-0.57535,0.00016,27.51234]
[1776309021116,35.82,74976.97,0.0,-0.57552,0.00016,27.5097]
[1776309024378,35.82,74976.3,0.0,-0.57562,0.00016,27.50803]
[1776309025144,35.82,74976.16,0.0,-0.57564,0.00016,27.50767]
[1776309026154,35.82,74961.36,0.0,-0.57795,0.00016,27.47087]
[1776309027161,35.82,74952.29,0.0,-0.57936,0.00016,27.44787]
[1776309027459,35.82,74952.29,0.0,-0.57936,0.00016,27.44787]
[1776309027513,35.82,74952.29,0.0,-0.57936,0.00016,27.44787]
[1776309028168,35.82,74950.89,0.0,-0.57958,0.00016,27.44428]
[1776309033204,35.82,74946.74,0.0,-0.58024,0.00016,27.43044]
[1776309035220,35.82,74951.57,0.0,-0.57949,0.00016,27.44281]
[1776309040257,35.81,74950.29,0.0,-0.5797,0.00016,27.43946]
[1776309044284,35.81,74956.79,0.0,-0.57869,0.00016,27.45596]
[1776309046297,35.81,74959.59,0.0,-0.57826,0.00016,27.46297]
[1776309048869,35.81,74959.59,0.0,-0.57826,0.00016,27.46297]
[1776309048904,35.81,74959.35,0.0,-0.5783,0.00016,27.46231]
[1776309049309,35.81,74959.35,0.0,-0.5783,0.00016,27.46231]
[1776309049369,35.81,74961.85,0.0,-0.57791,0.00016,27.46859]
[1776309051421,35.81,74964.01,0.0,-0.57758,0.00016,27.47398]
[1776309051464,35.81,74963.19,0.0,-0.57771,0.00016,27.47189]
[1776309056369,35.8,74958.41,0.0,-0.57846,0.00016,27.45971]
[1776309060445,35.8,74957.02,0.0,-0.57869,0.00016,27.45611]
[1776309060625,35.8,74965.28,0.0,-0.5774,0.00016,27.47689]
[1776309061485,35.8,74977.75,0.0,-0.57546,0.00016,27.50776]
[1776309062414,35.8,74977.75,0.0,-0.57546,0.00016,27.50776]
[1776309063974,35.8,74977.75,0.0,-0.57546,0.00016,27.50776]
[1776309064075,35.8,74980.86,0.0,-0.57497,0.00016,27.51536]
[1776309065647,35.8,74980.86,0.0,-0.57497,0.00016,27.51536]
[1776309065673,35.8,74980.86,0.0,-0.57497,0.00016,27.51536]
[1776309065730,35.8,74980.86,0.0,-0.57497,0.00016,27.51536]
[1776309067455,35.8,74992.56,0.0,-0.57315,0.00016,27.54356]
[1776309070546,35.8,74996.27,0.0,-0.57257,0.00016,27.55236]
[1776309070582,35.8,74996.27,0.0,-0.57257,0.00016,27.55236]
[1776309070683,35.8,74996.19,0.0,-0.57259,0.00016,27.55216]
[1776309075505,35.8,74986.34,0.0,-0.57413,0.00016,27.5285]
[1776309080715,35.79,74989.17,0.0,-0.5737,0.00016,27.53521]
[1776309086582,35.79,74989.23,0.0,-0.57369,0.00016,27.53533]
[1776309091696,35.79,74994.84,0.0,-0.57283,0.00016,27.54562]
[1776309097659,35.79,74992.04,0.0,-0.57326,0.00016,27.53891]
[1776309102694,35.79,74993.35,0.0,-0.57306,0.00016,27.54204]
[1776309104765,35.79,74994.38,0.0,-0.5729,0.00016,27.54449]
[1776309104881,35.79,74994.38,0.0,-0.5729,0.00016,27.54449]
[1776309105004,35.79,74994.38,0.0,-0.5729,0.00016,27.54449]
[1776309105159,35.79,74994.38,0.0,-0.5729,0.00016,27.54449]
[1776309105194,35.79,75015.98,0.0,-0.56952,0.00016,27.59496]
[1776309105370,35.79,75015.98,0.0,-0.56952,0.00016,27.59496]
[1776309105436,35.79,75015.98,0.0,-0.56952,0.00016,27.59496]
[1776309105550,35.79,75015.98,0.0,-0.56952,0.00016,27.59496]
[1776309105650,35.79,75015.98,0.0,-0.56952,0.00016,27.59496]
[1776309105934,35.79,75015.98,0.0,-0.56952,0.00016,27.59496]
[1776309106009,35.79,75011.51,0.0,-0.57022,0.00016,27.58468]
[1776309107855,35.79,75011.51,0.0,-0.57022,0.00016,27.5847]
[1776309107904,35.79,75011.51,0.0,-0.57022,0.00016,27.5847]
[1776309107941,35.79,75011.06,0.0,-0.57029,0.00016,27.58369]
[1776309113772,35.8,75007.59,0.0,-0.57082,0.00016,27.57577]
[1776309115194,35.8,75002.04,0.0,-0.57169,0.00016,27.56282]
[1776309116793,35.8,74993.72,0.0,-0.57298,0.00016,27.54319]
[1776309119273,35.8,74992.15,0.0,-0.57322,0.00016,27.53947]
[1776309119332,35.8,74992.63,0.0,-0.57315,0.00016,27.54065]
[1776309119815,35.8,74992.93,0.0,-0.5731,0.00016,27.5414]
[1776309124849,35.81,74994.5,0.0,-0.57284,0.00016,27.54529]
[1776309125864,35.81,74987.52,0.0,-0.57393,0.00016,27.52863]
[1776309127101,35.81,74982.52,0.0,-0.5747,0.00016,27.51658]
[1776309128283,35.81,74982.52,0.0,-0.5747,0.00016,27.51658]
[1776309128370,35.81,74982.52,0.0,-0.5747,0.00016,27.51659]
[1776309133912,35.81,74985.19,0.0,-0.57428,0.00016,27.5231]
[1776309138946,35.81,74986.55,0.0,-0.57407,0.00016,27.52642]
[1776309142083,35.81,74979.82,0.0,-0.57512,0.00016,27.5101]
[1776309145996,35.81,74972.71,0.0,-0.57623,0.00016,27.49262]
[1776309147103,35.81,74972.71,0.0,-0.57623,0.00016,27.49262]
[1776309147155,35.81,74972.71,0.0,-0.57623,0.00016,27.49262]
[1776309147170,35.81,74983.5,0.0,-0.57454,0.00016,27.51904]
[1776309149019,35.81,74988.52,0.0,-0.57376,0.00016,27.53118]
[1776309152153,35.81,74980.55,0.0,-0.57501,0.00016,27.50879]
[1776309157073,35.81,74985.86,0.0,-0.57418,0.00016,27.52172]
[1776309159087,35.81,74994.94,0.0,-0.57276,0.00016,27.54348]
[1776309159670,35.81,74994.94,0.0,-0.57276,0.00016,27.54348]
[1776309159727,35.81,74994.94,0.0,-0.57276,0.00016,27.54348]
[1776309160094,35.81,74994.97,0.0,-0.57276,0.00016,27.54355]
[1776309165133,35.81,74993.1,0.0,-0.57305,0.00016,27.53908]
[1776309171170,35.81,74993.39,0.0,-0.573,0.00016,27.53978]
[1776309175482,35.81,74994.0,0.0,-0.57291,0.00016,27.54124]
[1776309176205,35.81,74993.48,0.0,-0.57299,0.00016,27.54]
[1776309180234,35.81,74998.55,0.0,-0.5722,0.00016,27.55203]
[1776309180951,35.81,74998.55,0.0,-0.5722,0.00016,27.55203]
[1776309180954,35.81,74998.55,0.0,-0.5722,0.00016,27.55203]
[1776309181241,35.81,74999.95,0.0,-0.57198,0.00016,27.55533]
[1776309182247,35.81,75012.47,0.0,-0.57003,0.00016,27.58448]
[1776309184263,35.81,75014.39,0.0,-0.56973,0.00016,27.58887]
[1776309186537,35.81,75015.41,0.0,-0.56957,0.00016,27.59125]
[1776309187284,35.82,75015.88,0.0,-0.56949,0.00016,27.59235]
[1776309191256,35.82,75016.71,0.0,-0.56936,0.00016,27.5943]
[1776309191353,35.82,75024.56,0.0,-0.56813,0.00016,27.61212]
[1776309191581,35.82,75024.56,0.0,-0.56813,0.00016,27.61212]
[1776309192148,35.82,75024.56,0.0,-0.56813,0.00016,27.61212]
[1776309192319,35.82,75024.56,0.0,-0.56813,0.00016,27.61214]
[1776309194358,35.82,75026.64,0.0,-0.5678,0.00016,27.61682]
[1776309195339,35.82,75023.53,0.0,-0.56828,0.00016,27.60986]
[1776309196456,35.82,75022.74,0.0,-0.56841,0.00016,27.60809]
[1776309196494,35.82,75022.74,0.0,-0.56841,0.00016,27.60809]
[1776309196520,35.82,75022.74,0.0,-0.56841,0.00016,27.60809]
[1776309197354,35.82,75021.67,0.0,-0.56857,0.00016,27.60569]
[1776309202508,35.82,75020.03,0.0,-0.56882,0.00016,27.60204]
[1776309207924,35.83,75020.18,0.0,-0.56879,0.00016,27.60246]
[1776309210444,35.83,75012.26,0.0,-0.57003,0.00016,27.58441]
[1776309213465,35.83,75003.51,0.0,-0.5714,0.00016,27.56105]
[1776309216308,35.83,74999.63,0.0,-0.572,0.00016,27.55199]
[1776309216470,35.83,74999.63,0.0,-0.572,0.00016,27.55199]
[1776309216553,35.83,74998.45,0.0,-0.57218,0.00016,27.54924]
[1776309222532,35.84,75004.04,0.0,-0.57129,0.00016,27.56253]
[1776309227761,35.84,75004.91,0.0,-0.57115,0.00016,27.56466]
[1776309232452,35.85,75006.71,0.0,-0.57086,0.00016,27.56894]
[1776309232455,35.85,75006.71,0.0,-0.57086,0.00016,27.56894]
[1776309232453,35.85,75006.25,0.0,-0.57093,0.00016,27.56792]
[1776309235342,35.85,74998.63,0.0,-0.57211,0.00016,27.55017]
[1776309237634,35.85,75005.87,0.0,-0.57098,0.00016,27.56718]
[1776309240250,35.85,75007.0,0.0,-0.5708,0.00016,27.56986]
[1776309240480,35.85,75007.81,0.0,-0.57067,0.00016,27.57176]
[1776309241541,35.86,75008.06,0.0,-0.57063,0.00016,27.57237]
[1776309241664,35.86,75008.06,0.0,-0.57063,0.00016,27.57237]
[1776309242795,35.86,75002.05,0.0,-0.57156,0.00016,27.55842]
[1776309246698,35.86,75013.93,0.0,-0.5697,0.00016,27.58602]
[1776309248065,35.86,75013.93,0.0,-0.5697,0.00016,27.58602]
[1776309248421,35.86,75013.93,0.0,-0.5697,0.00016,27.58602]
[1776309248087,35.86,75017.59,0.0,-0.56913,0.00016,27.59442]
[1776309253747,35.86,75019.89,0.0,-0.56876,0.00016,27.59972]
[1776309255833,35.86,75019.81,0.0,-0.56877,0.00016,27.59955]
[1776309260618,35.87,75016.4,0.0,-0.5693,0.00016,27.59188]
[1776309260694,35.87,75016.4,0.0,-0.5693,0.00016,27.59188]
[1776309260729,35.87,75016.4,0.0,-0.5693,0.00016,27.59188]
[1776309260824,35.87,75021.24,0.0,-0.56854,0.00016,27.60288]
[1776309265831,35.87,75021.74,0.0,-0.56846,0.00016,27.60406]
[1776309267924,35.87,75021.41,0.0,-0.56851,0.00016,27.60332]
[1776309268000,35.87,75019.69,0.0,-0.56878,0.00016,27.59944]
[1776309273005,35.87,75019.23,0.0,-0.56886,0.00016,27.59534]
[1776309273912,35.87,75019.23,0.0,-0.56886,0.00016,27.59534]
[1776309279646,35.87,75019.67,0.0,-0.56878,0.00016,27.5964]
[1776309282171,35.88,75009.22,0.0,-0.57041,0.00016,27.57254]
[1776309286853,35.88,75007.69,0.0,-0.57064,0.00016,27.56907]
[1776309288993,35.88,75002.42,0.0,-0.57146,0.00016,27.55689]
[1776309290291,35.88,75002.42,0.0,-0.57146,0.00016,27.55689]
[1776309297049,35.89,75001.36,0.0,-0.5716,0.00016,27.55464]
[1776309299033,35.89,75001.45,0.0,-0.57159,0.00016,27.55488]
[1776309299098,35.89,74997.4,0.0,-0.57222,0.00016,27.54539]
[1776309300346,35.89,74997.4,0.0,-0.57222,0.00016,27.54539]
[1776309300393,35.89,74984.32,0.0,-0.57425,0.00016,27.51423]
[1776309302371,35.89,74984.32,0.0,-0.57425,0.00016,27.51423]
[1776309302438,35.89,74984.32,0.0,-0.57425,0.00016,27.51423]
[1776309302441,35.89,74982.62,0.0,-0.57452,0.00016,27.51013]
[1776309302980,35.89,74982.62,0.0,-0.57452,0.00016,27.51013]
[1776309303215,35.89,74990.04,0.0,-0.57336,0.00016,27.52796]
[1776309304380,35.89,74990.04,0.0,-0.57336,0.00016,27.52796]
[1776309304382,35.89,74997.4,0.0,-0.57221,0.00016,27.54546]
[1776309307120,35.9,74997.74,0.0,-0.57215,0.00016,27.54637]
[1776309309441,35.9,74999.23,0.0,-0.57192,0.00016,27.54991]
[1776309309541,35.9,75008.13,0.0,-0.57053,0.00016,27.57068]
[1776309309693,35.9,75008.13,0.0,-0.57053,0.00016,27.57068]
[1776309310851,35.9,75008.13,0.0,-0.57052,0.00016,27.57071]
[1776309310943,35.9,75008.13,0.0,-0.57052,0.00016,27.57071]
[1776309312155,35.9,75012.58,0.0,-0.56983,0.00016,27.581]
[1776309316932,35.9,75009.27,0.0,-0.57034,0.00016,27.57347]
[1776309317106,35.9,75009.27,0.0,-0.57034,0.00016,27.57347]
[1776309317177,35.9,75009.27,0.0,-0.57034,0.00016,27.57347]
[1776309317279,35.91,75015.1,0.0,-0.56943,0.00016,27.58687]
[1776309319204,35.91,75021.53,0.0,-0.56842,0.00016,27.60148]
[1776309320403,35.91,75021.53,0.0,-0.56842,0.00016,27.60148]
[1776309320460,35.91,75028.74,0.0,-0.5673,0.00016,27.61764]
[1776309322826,35.91,75033.02,0.0,-0.56663,0.00016,27.62713]
[1776309322925,35.91,75036.94,0.0,-0.56602,0.00016,27.63575]
[1776309325111,35.91,75036.94,0.0,-0.56602,0.00016,27.63574]
[1776309325351,35.91,75034.9,0.0,-0.56634,0.00016,27.63126]
[1776309325707,35.91,75034.9,0.0,-0.56634,0.00016,27.63126]
[1776309326252,35.91,75034.9,0.0,-0.56634,0.00016,27.63126]
[1776309331288,35.91,75034.71,0.0,-0.56638,0.00016,27.62772]
[1776309334215,35.91,75037.61,0.0,-0.56592,0.00016,27.63408]
[1776309334419,35.91,75048.39,0.0,-0.56424,0.00016,27.65741]
[1776309336339,35.9,75054.01,0.0,-0.56337,0.00016,27.66935]
[1776309339360,35.9,75059.98,0.0,-0.56244,0.00016,27.6819]
[1776309344395,35.9,75062.75,0.0,-0.562,0.00016,27.68771]
[1776309350437,35.91,75065.46,0.0,-0.56157,0.00016,27.69338]
[1776309355473,35.91,75052.66,0.0,-0.56357,0.00016,27.66654]
[1776309356110,35.91,75052.66,0.0,-0.56357,0.00016,27.66654]
[1776309356130,35.91,75052.66,0.0,-0.56357,0.00016,27.66654]
[1776309356197,35.91,75052.66,0.0,-0.56357,0.00016,27.66654]
[1776309356236,35.91,75052.66,0.0,-0.56357,0.00016,27.66654]
[1776309356248,35.91,75052.66,0.0,-0.56357,0.00016,27.66654]
[1776309356260,35.91,75052.66,0.0,-0.56357,0.00016,27.66654]
[1776309356465,35.91,75052.66,0.0,-0.56357,0.00016,27.66654]
[1776309356554,35.91,75052.66,0.0,-0.56357,0.00016,27.66654]
[1776309356584,35.91,75052.66,0.0,-0.56357,0.00016,27.66654]
[1776309356616,35.91,75052.66,0.0,-0.56357,0.00016,27.66654]
[1776309356555,35.91,75071.42,0.0,-0.56064,0.00016,27.70563]
[1776309356678,35.91,75071.42,0.0,-0.56064,0.00016,27.70563]
[1776309356739,35.91,75071.42,0.0,-0.56064,0.00016,27.70563]
[1776309356754,35.91,75071.42,0.0,-0.56064,0.00016,27.70563]
[1776309356772,35.91,75071.42,0.0,-0.56064,0.00016,27.70563]
[1776309357486,35.91,75071.42,0.0,-0.56064,0.00016,27.70564]
[1776309358493,35.91,75082.7,0.0,-0.55888,0.00016,27.72844]
[1776309359500,35.91,75085.99,0.0,-0.55836,0.00016,27.73498]
[1776309361586,35.91,75065.51,0.0,-0.56157,0.00016,27.69346]
[1776309363631,35.91,75062.77,0.0,-0.56199,0.00016,27.68778]
[1776309366558,35.91,75057.85,0.0,-0.56276,0.00016,27.67749]
[1776309369762,35.91,75059.3,0.0,-0.56254,0.00016,27.68055]
[1776309370577,35.91,75064.15,0.0,-0.56178,0.00016,27.69068]
[1776309375613,35.91,75064.75,0.0,-0.56168,0.00016,27.69197]
[1776309380648,35.91,75066.64,0.0,-0.56138,0.00016,27.69592]
[1776309382666,35.91,75072.08,0.0,-0.56053,0.00016,27.70711]
[1776309385344,35.91,75073.67,0.0,-0.56028,0.00016,27.71035]
[1776309385557,35.91,75073.67,0.0,-0.56028,0.00016,27.71035]
[1776309385684,35.91,75072.79,0.0,-0.56042,0.00016,27.70857]
[1776309386691,35.91,75082.2,0.0,-0.55894,0.00016,27.72757]
[1776309388640,35.91,75082.06,0.0,-0.55897,0.00016,27.72728]
[1776309392358,35.91,75078.77,0.0,-0.55948,0.00016,27.72068]
[1776309393417,35.91,75075.57,0.0,-0.55999,0.00016,27.71112]
[1776309393463,35.91,75065.55,0.0,-0.56156,0.00016,27.6906]
[1776309393850,35.91,75059.91,0.0,-0.56244,0.00016,27.67886]
[1776309394747,35.91,75059.91,0.0,-0.56244,0.00016,27.67886]
[1776309400653,35.91,75058.83,0.0,-0.5626,0.00016,27.67661]
[1776309403352,35.91,75057.83,0.0,-0.56276,0.00016,27.67452]
[1776309403412,35.91,75057.83,0.0,-0.56276,0.00016,27.67452]
[1776309403920,35.91,75051.25,0.0,-0.56379,0.00016,27.66061]
[1776309405141,35.91,75051.25,0.0,-0.56379,0.00016,27.66061]
[1776309405202,35.91,75051.25,0.0,-0.56379,0.00016,27.66061]
[1776309406004,35.91,75048.49,0.0,-0.56422,0.00016,27.6547]
[1776309406030,35.91,75048.49,0.0,-0.56422,0.00016,27.6547]
[1776309411869,35.91,75051.67,0.0,-0.56373,0.00016,27.6614]
[1776309413634,35.91,75051.67,0.0,-0.56373,0.00016,27.6614]
[1776309413663,35.91,75051.67,0.0,-0.56373,0.00016,27.6614]
[1776309413675,35.91,75057.39,0.0,-0.56284,0.00016,27.67347]
[1776309415478,35.91,75054.77,0.0,-0.56325,0.00016,27.66792]
[1776309417484,35.91,75054.74,0.0,-0.56326,0.00016,27.66783]
[1776309417576,35.9,75055.01,0.0,-0.56322,0.00016,27.66838]
[1776309422146,35.9,75049.19,0.0,-0.56413,0.00016,27.65592]
[1776309424298,35.9,75057.57,0.0,-0.56283,0.00016,27.67367]
[1776309426973,35.9,75061.48,0.0,-0.56222,0.00016,27.68182]
[1776309428533,35.9,75061.48,0.0,-0.56222,0.00016,27.68182]
[1776309428570,35.9,75061.48,0.0,-0.56222,0.00016,27.68182]
[1776309429476,35.9,75056.38,0.0,-0.56302,0.00016,27.67107]
[1776309431000,35.89,75047.6,0.0,-0.5644,0.00016,27.65236]
[1776309436035,35.89,75050.36,0.0,-0.56397,0.00016,27.65822]
[1776309439119,35.89,75055.36,0.0,-0.56319,0.00016,27.6688]
[1776309441070,35.89,75060.71,0.0,-0.56236,0.00016,27.68002]
[1776309446105,35.89,75058.19,0.0,-0.56276,0.00016,27.67465]
[1776309448118,35.88,75052.27,0.0,-0.56369,0.00016,27.66209]
[1776309452759,35.88,75052.89,0.0,-0.5636,0.00016,27.66026]
[1776309458189,35.88,75051.88,0.0,-0.56377,0.00016,27.65799]
[1776309463226,35.87,75051.34,0.0,-0.56386,0.00016,27.65676]
[1776309468260,35.87,75049.0,0.0,-0.56424,0.00016,27.65167]
[1776309470624,35.87,75049.21,0.0,-0.56421,0.00016,27.6521]
[1776309470627,35.87,75049.21,0.0,-0.56421,0.00016,27.6521]
[1776309470752,35.87,75049.21,0.0,-0.56421,0.00016,27.6521]
[1776309470806,35.87,75048.6,0.0,-0.5643,0.00016,27.65078]
[1776309473314,35.87,75047.78,0.0,-0.56443,0.00016,27.64898]
[1776309473376,35.87,75045.94,0.0,-0.56472,0.00016,27.645]
[1776309474776,35.87,75045.94,0.0,-0.56472,0.00016,27.645]
[1776309475049,35.87,75043.61,0.0,-0.56509,0.00016,27.63995]
[1776309475308,35.87,75043.61,0.0,-0.56509,0.00016,27.63994]
[1776309480343,35.86,75038.65,0.0,-0.56587,0.00016,27.62908]
[1776309483253,35.86,75036.53,0.0,-0.5662,0.00016,27.62441]
[1776309484651,35.86,75040.75,0.0,-0.56554,0.00016,27.63363]
[1776309484686,35.86,75047.43,0.0,-0.5645,0.00016,27.64808]
[1776309485589,35.86,75047.43,0.0,-0.5645,0.00016,27.64808]
[1776309485691,35.86,75053.64,0.0,-0.56353,0.00016,27.66134]
[1776309487077,35.86,75057.67,0.0,-0.5629,0.00016,27.66986]
[1776309488528,35.86,75057.67,0.0,-0.5629,0.00016,27.66986]
[1776309488547,35.86,75067.45,0.0,-0.56137,0.00016,27.69028]
[1776309490415,35.86,75070.25,0.0,-0.56093,0.00016,27.69605]
[1776309491125,35.86,75070.25,0.0,-0.56093,0.00016,27.69605]
[1776309491426,35.86,75070.53,0.0,-0.56089,0.00016,27.69662]
[1776309492239,35.86,75070.53,0.0,-0.56089,0.00016,27.69662]
[1776309492342,35.86,75070.53,0.0,-0.56089,0.00016,27.69662]
[1776309492429,35.86,75069.57,0.0,-0.56104,0.00016,27.69465]
[1776309494551,35.86,75063.13,0.0,-0.56205,0.00016,27.6813]
[1776309496919,35.86,75061.63,0.0,-0.56228,0.00016,27.67817]
[1776309497464,35.86,75061.91,0.0,-0.56224,0.00016,27.67876]
[1776309500725,35.86,75062.38,0.0,-0.56217,0.00016,27.67974]
[1776309500801,35.86,75061.88,0.0,-0.56224,0.00016,27.6787]
[1776309500904,35.86,75061.88,0.0,-0.56224,0.00016,27.6787]
[1776309501125,35.86,75061.88,0.0,-0.56224,0.00016,27.6787]
[1776309501140,35.86,75061.88,0.0,-0.56224,0.00016,27.6787]
[1776309501495,35.86,75061.88,0.0,-0.56224,0.00016,27.6787]
[1776309502499,35.86,75041.72,0.0,-0.5654,0.00016,27.63568]
[1776309503748,35.86,75041.72,0.0,-0.5654,0.00016,27.63568]
[1776309503815,35.86,75057.18,0.0,-0.56298,0.00016,27.6688]
[1776309503987,35.86,75057.18,0.0,-0.56298,0.00016,27.6688]
[1776309504142,35.86,75057.18,0.0,-0.56298,0.00016,27.6688]
[1776309504293,35.86,75057.18,0.0,-0.56298,0.00016,27.6688]
[1776309504416,35.86,75057.18,0.0,-0.56298,0.00016,27.6688]
[1776309504568,35.86,75057.18,0.0,-0.56298,0.00016,27.6688]
[1776309504628,35.86,75074.12,0.0,-0.56033,0.00016,27.70393]
[1776309505528,35.86,75074.12,0.0,-0.56033,0.00016,27.70394]
[1776309506535,35.86,75077.23,0.0,-0.55984,0.00016,27.71026]
[1776309508748,35.86,75077.23,0.0,-0.55984,0.00016,27.71026]
[1776309508768,35.86,75077.23,0.0,-0.55984,0.00016,27.71026]
[1776309508839,35.86,75076.73,0.0,-0.55992,0.00016,27.70925]
[1776309511518,35.86,75076.24,0.0,-0.56,0.00016,27.70827]
[1776309511556,35.86,75076.24,0.0,-0.56,0.00016,27.70827]
[1776309511641,35.86,75078.63,0.0,-0.55963,0.00016,27.71001]
[1776309516610,35.86,75083.63,0.0,-0.55885,0.00016,27.72008]
[1776309518332,35.86,75082.81,0.0,-0.55898,0.00016,27.71842]
[1776309518624,35.86,75081.89,0.0,-0.55912,0.00016,27.71657]
[1776309519259,35.86,75081.89,0.0,-0.55912,0.00016,27.71657]
[1776309519630,35.86,75084.49,0.0,-0.55871,0.00016,27.72179]
[1776309521004,35.86,75079.78,0.0,-0.55945,0.00016,27.71236]
[1776309521370,35.86,75079.78,0.0,-0.55945,0.00016,27.71236]
[1776309527466,35.87,75080.8,0.0,-0.55928,0.00016,27.71453]
[1776309527687,35.87,75081.08,0.0,-0.55923,0.00016,27.71511]
[1776309532898,35.87,75077.48,0.0,-0.55979,0.00016,27.70792]
[1776309533080,35.87,75077.92,0.0,-0.55972,0.00016,27.70886]
[1776309534495,35.87,75078.52,0.0,-0.55962,0.00016,27.71009]
[1776309536565,35.88,75075.16,0.0,-0.56014,0.00016,27.70333]
[1776309536750,35.88,75075.14,0.0,-0.56014,0.00016,27.70332]
[1776309540960,35.88,75073.76,0.0,-0.56035,0.00016,27.70056]
[1776309541281,35.88,75073.76,0.0,-0.56035,0.00016,27.70056]
[1776309541786,35.88,75078.5,0.0,-0.55961,0.00016,27.71017]
[1776309542665,35.88,75078.5,0.0,-0.55961,0.00016,27.71017]
[1776309542792,35.88,75088.41,0.0,-0.55806,0.00016,27.72996]
[1776309543742,35.88,75088.41,0.0,-0.55806,0.00016,27.72996]
[1776309543800,35.88,75090.34,0.0,-0.55776,0.00016,27.73378]
[1776309544638,35.88,75090.34,0.0,-0.55776,0.00016,27.73378]
[1776309544666,35.88,75090.34,0.0,-0.55776,0.00016,27.73378]
[1776309544911,35.88,75084.58,0.0,-0.55866,0.00016,27.72239]
[1776309546820,35.88,75078.35,0.0,-0.55963,0.00016,27.70994]
[1776309547681,35.88,75078.35,0.0,-0.55963,0.00016,27.70994]
[1776309547827,35.88,75077.47,0.0,-0.55976,0.00016,27.70818]
[1776309551858,35.89,75083.99,0.0,-0.55873,0.00016,27.72138]
[1776309554880,35.89,75089.42,0.0,-0.55788,0.00016,27.7322]
[1776309559914,35.9,75089.75,0.0,-0.55782,0.00016,27.73294]
[1776309565052,35.9,75092.03,0.0,-0.55745,0.00016,27.73751]
[1776309570992,35.91,75087.65,0.0,-0.55813,0.00016,27.72901]
[1776309576027,35.91,75088.09,0.0,-0.55807,0.00016,27.72675]
[1776309581062,35.9,75089.69,0.0,-0.55782,0.00016,27.72986]
[1776309586101,35.9,75088.91,0.0,-0.55795,0.00016,27.72825]
[1776309591133,35.9,75087.42,0.0,-0.55819,0.00016,27.72525]
[1776309594251,35.89,75086.63,0.0,-0.55832,0.00016,27.72366]
[1776309594314,35.89,75086.63,0.0,-0.55832,0.00016,27.72366]
[1776309594353,35.89,75093.21,0.0,-0.55729,0.00016,27.7366]
[1776309596764,35.89,75098.0,0.0,-0.55654,0.00016,27.74589]
[1776309596854,35.89,75099.76,0.0,-0.55627,0.00016,27.74927]
[1776309601284,35.89,75098.87,0.0,-0.55641,0.00016,27.74747]
[1776309601378,35.89,75098.69,0.0,-0.55644,0.00016,27.74711]
[1776309602372,35.89,75098.69,0.0,-0.55644,0.00016,27.74711]
[1776309602405,35.89,75108.58,0.0,-0.55489,0.00016,27.76601]
[1776309603218,35.89,75108.58,0.0,-0.55489,0.00016,27.76601]
[1776309604225,35.89,75114.38,0.0,-0.55398,0.00016,27.77689]
[1776309606123,35.89,75116.1,0.0,-0.55372,0.00016,27.78009]
[1776309607059,35.89,75116.1,0.0,-0.55372,0.00016,27.78009]
[1776309613287,35.89,75118.2,0.0,-0.55339,0.00016,27.78396]
[1776309618321,35.89,75120.11,0.0,-0.55309,0.00016,27.78748]
[1776309623357,35.88,75124.22,0.0,-0.55245,0.00016,27.79499]
[1776309628392,35.88,75128.27,0.0,-0.55181,0.00016,27.80232]
[1776309633427,35.88,75125.16,0.0,-0.55231,0.00016,27.79358]
[1776309634860,35.88,75125.16,0.0,-0.55231,0.00016,27.79358]
[1776309634954,35.88,75117.19,0.0,-0.55356,0.00016,27.77894]
[1776309637455,35.88,75111.05,0.0,-0.55452,0.00016,27.76749]
[1776309638462,35.88,75103.61,0.0,-0.55569,0.00016,27.75339]
[1776309643497,35.89,75098.94,0.0,-0.55641,0.00016,27.74447]
[1776309647527,35.89,75092.55,0.0,-0.55741,0.00016,27.73209]
[1776309652563,35.89,75091.01,0.0,-0.55765,0.00016,27.72914]
[1776309655289,35.89,75092.38,0.0,-0.55743,0.00016,27.73185]
[1776309655316,35.89,75092.38,0.0,-0.55743,0.00016,27.73185]
[1776309655694,35.89,75091.26,0.0,-0.5576,0.00016,27.72967]
[1776309661302,35.9,75092.36,0.0,-0.55742,0.00016,27.73189]
[1776309662648,35.9,75085.23,0.0,-0.55854,0.00016,27.71785]
[1776309664662,35.9,75082.53,0.0,-0.55896,0.00016,27.7125]
[1776309665552,35.9,75082.53,0.0,-0.55896,0.00016,27.7125]
[1776309665605,35.9,75082.53,0.0,-0.55896,0.00016,27.7125]
[1776309665764,35.9,75085.08,0.0,-0.55856,0.00016,27.71761]
[1776309668690,35.9,75090.51,0.0,-0.5577,0.00016,27.72839]
[1776309673724,35.91,75095.55,0.0,-0.5569,0.00016,27.73833]
[1776309678765,35.91,75098.36,0.0,-0.55645,0.00016,27.74387]
[1776309684807,35.92,75093.78,0.0,-0.55716,0.00016,27.73511]
[1776309689844,35.92,75091.52,0.0,-0.5575,0.00016,27.7308]
[1776309693025,35.93,75090.87,0.0,-0.55761,0.00016,27.72647]
[1776309693875,35.93,75088.67,0.0,-0.55795,0.00016,27.72219]
[1776309694882,35.93,75082.69,0.0,-0.55888,0.00016,27.71036]
[1776309696898,35.93,75078.15,0.0,-0.55959,0.00016,27.70128]
[1776309698867,35.93,75079.27,0.0,-0.55941,0.00016,27.70355]
[1776309698960,35.93,75067.19,0.0,-0.5613,0.00016,27.67898]
[1776309699933,35.93,75060.38,0.0,-0.56236,0.00016,27.66484]
[1776309701931,35.93,75053.0,0.0,-0.56351,0.00016,27.6493]
[1776309702299,35.93,75053.0,0.0,-0.56351,0.00016,27.6493]
[1776309702864,35.93,75053.0,0.0,-0.56351,0.00016,27.6493]
[1776309702955,35.93,75050.61,0.0,-0.56389,0.00016,27.64422]
[1776309707973,35.93,75045.53,0.0,-0.56469,0.00016,27.63325]
[1776309710074,35.93,75043.74,0.0,-0.56497,0.00016,27.62937]
[1776309710101,35.93,75043.74,0.0,-0.56497,0.00016,27.62937]
[1776309710919,35.93,75043.74,0.0,-0.56497,0.00016,27.62937]
[1776309711063,35.93,75043.74,0.0,-0.56497,0.00016,27.62937]
[1776309711020,35.93,75043.81,0.0,-0.56496,0.00016,27.62948]
[1776309712002,35.93,75043.81,0.0,-0.56496,0.00016,27.62946]
[1776309714019,35.92,75049.56,0.0,-0.56407,0.00016,27.64178]
[1776309715025,35.92,75056.1,0.0,-0.56305,0.00016,27.65567]
[1776309717066,35.93,75057.03,0.0,-0.5629,0.00016,27.65764]
[1776309722078,35.93,75054.76,0.0,-0.56325,0.00016,27.65288]
[1776309723080,35.93,75047.81,0.0,-0.56434,0.00016,27.63807]
[1776309725096,35.92,75053.17,0.0,-0.5635,0.00016,27.64946]
[1776309725451,35.92,75053.17,0.0,-0.5635,0.00016,27.64946]
[1776309725471,35.92,75053.17,0.0,-0.5635,0.00016,27.64946]
[1776309725525,35.92,75053.17,0.0,-0.5635,0.00016,27.64946]
[1776309725773,35.92,75053.17,0.0,-0.5635,0.00016,27.64946]
[1776309726101,35.92,75059.5,0.0,-0.56252,0.00016,27.66279]
[1776309729307,35.92,75063.19,0.0,-0.56194,0.00016,27.67046]
[1776309729409,35.92,75063.21,0.0,-0.56194,0.00016,27.67046]
[1776309731115,35.92,75063.21,0.0,-0.56194,0.00016,27.67046]
[1776309731952,35.92,75063.21,0.0,-0.56194,0.00016,27.67046]
[1776309732049,35.92,75059.66,0.0,-0.5625,0.00016,27.66302]
[1776309733151,35.92,75052.22,0.0,-0.56366,0.00016,27.64731]
[1776309735699,35.92,75048.63,0.0,-0.56423,0.00016,27.63963]
[1776309735721,35.92,75048.63,0.0,-0.56423,0.00016,27.63963]
[1776309742216,35.91,75046.03,0.0,-0.56465,0.00016,27.6339]
[1776309747247,35.91,75044.49,0.0,-0.5649,0.00016,27.63048]
[1776309752283,35.9,75044.52,0.0,-0.56491,0.00016,27.62735]
[1776309756406,35.9,75053.13,0.0,-0.56357,0.00016,27.64571]
[1776309762353,35.9,75054.03,0.0,-0.56344,0.00016,27.64754]
[1776309767388,35.89,75054.73,0.0,-0.56333,0.00016,27.64896]
[1776309772423,35.89,75051.23,0.0,-0.56389,0.00016,27.64145]
[1776309777457,35.89,75052.49,0.0,-0.5637,0.00016,27.64405]
[1776309782494,35.88,75053.67,0.0,-0.56352,0.00016,27.64648]
[1776309787528,35.88,75054.4,0.0,-0.56341,0.00016,27.64796]
[1776309790511,35.88,75055.77,0.0,-0.5632,0.00016,27.65083]
[1776309790874,35.88,75055.77,0.0,-0.5632,0.00016,27.65083]
[1776309791073,35.88,75055.77,0.0,-0.5632,0.00016,27.65083]
[1776309791119,35.88,75064.93,0.0,-0.56177,0.00016,27.67002]
[1776309791202,35.88,75064.93,0.0,-0.56177,0.00016,27.67002]
[1776309791285,35.88,75064.93,0.0,-0.56177,0.00016,27.67002]
[1776309791377,35.88,75064.93,0.0,-0.56177,0.00016,27.67002]
[1776309791556,35.88,75064.93,0.0,-0.56177,0.00016,27.67001]
[1776309792563,35.88,75071.51,0.0,-0.56074,0.00016,27.68357]
[1776309795885,35.88,75073.25,0.0,-0.56047,0.00016,27.68711]
[1776309795901,35.88,75073.25,0.0,-0.56047,0.00016,27.68711]
[1776309795985,35.88,75072.12,0.0,-0.56065,0.00016,27.68479]
[1776309801626,35.88,75070.59,0.0,-0.56089,0.00016,27.68161]
[1776309805847,35.87,75065.73,0.0,-0.56165,0.00016,27.67156]
[1776309805949,35.87,75059.27,0.0,-0.56266,0.00016,27.65807]
[1776309811696,35.87,75052.85,0.0,-0.56368,0.00016,27.64137]
[1776309813407,35.87,75052.33,0.0,-0.56376,0.00016,27.64026]
[1776309813711,35.87,75051.62,0.0,-0.56387,0.00016,27.63875]
[1776309815723,35.87,75046.42,0.0,-0.56469,0.00016,27.62756]
[1776309820828,35.87,75048.02,0.0,-0.56444,0.00016,27.63094]
[1776309821123,35.87,75048.02,0.0,-0.56444,0.00016,27.63094]
[1776309820841,35.87,75048.8,0.0,-0.56432,0.00016,27.6326]
[1776309821380,35.87,75048.8,0.0,-0.56432,0.00016,27.6326]
[1776309822775,35.87,75055.52,0.0,-0.56327,0.00016,27.64691]
[1776309824788,35.87,75058.46,0.0,-0.56281,0.00016,27.65312]
[1776309827281,35.87,75060.58,0.0,-0.56248,0.00016,27.65756]
[1776309827348,35.87,75060.58,0.0,-0.56248,0.00016,27.65756]
[1776309834859,35.87,75065.37,0.0,-0.56173,0.00016,27.66756]
[1776309839893,35.87,75066.16,0.0,-0.56161,0.00016,27.66922]
[1776309841728,35.87,75065.84,0.0,-0.56166,0.00016,27.66856]
[1776309842114,35.87,75065.84,0.0,-0.56166,0.00016,27.66856]
[1776309842135,35.87,75071.54,0.0,-0.56076,0.00016,27.68031]
[1776309842917,35.87,75071.89,0.0,-0.56071,0.00016,27.68103]
[1776309844128,35.87,75081.11,0.0,-0.55926,0.00016,27.69974]
[1776309844931,35.87,75081.11,0.0,-0.55926,0.00016,27.69973]
[1776309850973,35.87,75081.9,0.0,-0.55914,0.00016,27.70128]
[1776309856010,35.87,75084.14,0.0,-0.5588,0.00016,27.70572]
[1776309861043,35.86,75085.48,0.0,-0.55859,0.00016,27.70835]
[1776309862675,35.86,75084.38,0.0,-0.55876,0.00016,27.70614]
[1776309863060,35.86,75084.54,0.0,-0.55874,0.00016,27.70645]
[1776309865072,35.86,75078.86,0.0,-0.55963,0.00016,27.69503]
[1776309866424,35.86,75077.78,0.0,-0.5598,0.00016,27.69285]
[1776309868723,35.86,75077.32,0.0,-0.55987,0.00016,27.6919]
[1776309869100,35.86,75077.38,0.0,-0.55987,0.00016,27.69202]
[1776309870106,35.86,75082.55,0.0,-0.55906,0.00016,27.70243]
[1776309875141,35.86,75085.49,0.0,-0.55861,0.00016,27.70517]
[1776309876700,35.86,75088.5,0.0,-0.55814,0.00016,27.71114]
[1776309876702,35.86,75088.5,0.0,-0.55814,0.00016,27.71114]
[1776309877156,35.86,75089.86,0.0,-0.55792,0.00016,27.71382]
[1776309882192,35.85,75091.94,0.0,-0.5576,0.00016,27.71785]
[1776309887226,35.85,75094.79,0.0,-0.55716,0.00016,27.72337]
[1776309892262,35.85,75094.34,0.0,-0.55724,0.00016,27.72242]
[1776309897441,35.84,75095.04,0.0,-0.55714,0.00016,27.72371]
[1776309907509,35.84,75096.79,0.0,-0.55688,0.00016,27.72698]
[1776309913408,35.83,75095.76,0.0,-0.55705,0.00016,27.72491]
[1776309914683,35.83,75095.76,0.0,-0.55705,0.00016,27.72491]
[1776309914952,35.83,75095.76,0.0,-0.55705,0.00016,27.72491]
[1776309915010,35.83,75095.84,0.0,-0.55704,0.00016,27.72504]
[1776309915507,35.83,75095.84,0.0,-0.55704,0.00016,27.72504]
[1776309915565,35.83,75095.84,0.0,-0.55704,0.00016,27.72504]
[1776309915838,35.83,75095.84,0.0,-0.55704,0.00016,27.72504]
[1776309915939,35.83,75085.91,0.0,-0.55859,0.00016,27.70545]
[1776309917579,35.83,75098.42,0.0,-0.55663,0.00016,27.73002]
[1776309924104,35.83,75099.26,0.0,-0.55651,0.00016,27.73157]
[1776309924135,35.83,75099.26,0.0,-0.55651,0.00016,27.73157]
[1776309924188,35.83,75100.8,0.0,-0.55627,0.00016,27.73453]
[1776309925424,35.83,75100.8,0.0,-0.55627,0.00016,27.73453]
[1776309925550,35.83,75100.8,0.0,-0.55627,0.00016,27.73453]
[1776309925583,35.82,75113.3,0.0,-0.55431,0.00016,27.75829]
[1776309926504,35.82,75113.3,0.0,-0.55431,0.00016,27.75829]
[1776309928207,35.82,75119.43,0.0,-0.55335,0.00016,27.76971]
[1776309929896,35.82,75119.96,0.0,-0.55326,0.00016,27.77069]
[1776309929948,35.82,75119.96,0.0,-0.55326,0.00016,27.77069]
[1776309930001,35.82,75124.94,0.0,-0.55248,0.00016,27.77983]
[1776309935563,35.82,75128.37,0.0,-0.55195,0.00016,27.78297]
[1776309940667,35.82,75125.74,0.0,-0.55236,0.00016,27.77819]
[1776309940721,35.82,75135.67,0.0,-0.5508,0.00016,27.79609]
[1776309943501,35.82,75135.67,0.0,-0.5508,0.00016,27.7961]
[1776309943619,35.82,75135.77,0.0,-0.55078,0.00016,27.79628]
[1776309947796,35.82,75140.91,0.0,-0.54998,0.00016,27.80532]
[1776309953458,35.82,75139.75,0.0,-0.55017,0.00016,27.80323]
[1776309955703,35.82,75130.1,0.0,-0.55169,0.00016,27.78601]
[1776309957638,35.82,75125.36,0.0,-0.55243,0.00016,27.77741]
[1776309957866,35.82,75124.16,0.0,-0.55262,0.00016,27.77521]
[1776309961307,35.82,75143.42,0.0,-0.54959,0.00016,27.80967]
[1776309961947,35.82,75143.42,0.0,-0.54959,0.00016,27.80967]
[1776309962127,35.82,75143.42,0.0,-0.54959,0.00016,27.80967]
[1776309962169,35.82,75165.49,0.0,-0.54612,0.00016,27.84719]
[1776309962576,35.82,75165.49,0.0,-0.54612,0.00016,27.84719]
[1776309962630,35.82,75165.49,0.0,-0.54612,0.00016,27.84719]
[1776309962720,35.82,75165.49,0.0,-0.54612,0.00016,27.84719]
[1776309962813,35.82,75165.49,0.0,-0.54612,0.00016,27.84719]
[1776309962932,35.82,75165.49,0.0,-0.54612,0.00016,27.84719]
[1776309963020,35.82,75165.49,0.0,-0.54612,0.00016,27.84719]
[1776309963176,35.82,75165.49,0.0,-0.54612,0.00016,27.84719]
[1776309963245,35.82,75165.49,0.0,-0.54612,0.00016,27.84719]
[1776309963369,35.82,75182.3,0.0,-0.54347,0.00016,27.87436]
[1776309963465,35.82,75182.3,0.0,-0.54347,0.00016,27.87436]
[1776309963525,35.82,75182.3,0.0,-0.54347,0.00016,27.87436]
[1776309963552,35.82,75182.3,0.0,-0.54347,0.00016,27.87436]
[1776309963582,35.82,75182.3,0.0,-0.54347,0.00016,27.87436]
[1776309963614,35.82,75182.3,0.0,-0.54347,0.00016,27.87436]
[1776309963675,35.82,75182.3,0.0,-0.54347,0.00016,27.87436]
[1776309963760,35.82,75182.3,0.0,-0.54347,0.00016,27.87438]
[1776309964433,35.82,75182.3,0.0,-0.54347,0.00016,27.87438]
[1776309965344,35.82,75182.3,0.0,-0.54347,0.00016,27.87438]
[1776309964767,35.82,75184.08,0.0,-0.54319,0.00016,27.87719]
[1776309965774,35.82,75181.83,0.0,-0.54354,0.00016,27.87365]
[1776309966781,35.82,75175.46,0.0,-0.54454,0.00016,27.86349]
[1776309967823,35.82,75164.94,0.0,-0.5462,0.00016,27.84633]
[1776309970809,35.82,75153.01,0.0,-0.54807,0.00016,27.82631]
[1776309971956,35.82,75153.01,0.0,-0.54807,0.00016,27.82631]
[1776309972026,35.82,75145.2,0.0,-0.5493,0.00016,27.81286]
[1776309973835,35.82,75145.51,0.0,-0.54925,0.00016,27.81341]
[1776309977753,35.83,75142.31,0.0,-0.54975,0.00016,27.80786]
[1776309978027,35.83,75140.43,0.0,-0.55005,0.00016,27.80456]
[1776309983212,35.83,75138.97,0.0,-0.55027,0.00016,27.80202]
[1776309983297,35.83,75132.12,0.0,-0.55135,0.00016,27.78982]
[1776309985611,35.83,75129.72,0.0,-0.55173,0.00016,27.78552]
[1776309985664,35.83,75129.72,0.0,-0.55173,0.00016,27.78552]
[1776309985838,35.83,75129.72,0.0,-0.55173,0.00016,27.78552]
[1776309985913,35.83,75129.42,0.0,-0.55177,0.00016,27.78498]
[1776309986920,35.83,75123.35,0.0,-0.55273,0.00016,27.77393]
[1776309987522,35.83,75123.35,0.0,-0.55273,0.00016,27.77393]
[1776309987583,35.83,75123.35,0.0,-0.55273,0.00016,27.77393]
[1776309988098,35.83,75118.79,0.0,-0.55344,0.00016,27.76553]
[1776309994325,35.83,75118.26,0.0,-0.55353,0.00016,27.76146]
[1776309994558,35.83,75118.44,0.0,-0.55351,0.00016,27.7618]
[1776309994611,35.83,75118.44,0.0,-0.55351,0.00016,27.7618]
[1776309994671,35.83,75118.44,0.0,-0.55351,0.00016,27.7618]
[1776309994701,35.83,75118.44,0.0,-0.55351,0.00016,27.7618]
[1776309994977,35.83,75117.57,0.0,-0.55364,0.00016,27.76018]
[1776309996991,35.83,75112.12,0.0,-0.5545,0.00016,27.75]
[1776310002026,35.83,75107.71,0.0,-0.55519,0.00016,27.74168]
[1776310007062,35.83,75107.31,0.0,-0.55525,0.00016,27.74094]
[1776310012096,35.83,75111.24,0.0,-0.55463,0.00016,27.74838]
[1776310017131,35.83,75110.07,0.0,-0.55482,0.00016,27.74617]
[1776310021158,35.83,75104.92,0.0,-0.55563,0.00016,27.73638]
[1776310022165,35.83,75098.93,0.0,-0.55657,0.00016,27.72484]
[1776310022911,35.83,75098.93,0.0,-0.55657,0.00016,27.72484]
[1776310022957,35.83,75098.93,0.0,-0.55657,0.00016,27.72484]
[1776310023173,35.83,75090.15,0.0,-0.55795,0.00016,27.70766]
[1776310025188,35.83,75089.97,0.0,-0.55798,0.00016,27.70726]
[1776310029623,35.82,75089.65,0.0,-0.55804,0.00016,27.70655]
[1776310029646,35.82,75089.36,0.0,-0.55808,0.00016,27.70598]
[1776310031722,35.82,75089.36,0.0,-0.55809,0.00016,27.70593]
[1776310037270,35.82,75089.9,0.0,-0.558,0.00016,27.70704]
[1776310042306,35.83,75089.26,0.0,-0.55809,0.00016,27.70584]
[1776310047343,35.83,75091.05,0.0,-0.5578,0.00016,27.70944]
[1776310052378,35.83,75089.98,0.0,-0.55797,0.00016,27.70429]
[1776310057413,35.84,75089.71,0.0,-0.55801,0.00016,27.70381]
[1776310061441,35.84,75095.76,0.0,-0.55706,0.00016,27.71572]
[1776310066476,35.84,75095.86,0.0,-0.55704,0.00016,27.71593]
[1776310071512,35.84,75093.56,0.0,-0.5574,0.00016,27.71146]
[1776310076547,35.84,75093.22,0.0,-0.55745,0.00016,27.71082]
[1776310080621,35.84,75092.2,0.0,-0.55761,0.00016,27.70884]
[1776310080624,35.84,75092.2,0.0,-0.55761,0.00016,27.70884]
[1776310080723,35.84,75091.5,0.0,-0.55772,0.00016,27.70747]
[1776310086617,35.84,75091.05,0.0,-0.55778,0.00016,27.70662]
[1776310091651,35.85,75091.94,0.0,-0.55764,0.00016,27.70841]
[1776310092658,35.85,75082.71,0.0,-0.55909,0.00016,27.69009]
[1776310093665,35.85,75081.29,0.0,-0.55931,0.00016,27.68726]
[1776310098881,35.85,75076.45,0.0,-0.56006,0.00016,27.67756]
[1776310105322,35.86,75074.18,0.0,-0.56041,0.00016,27.67302]
[1776310105423,35.86,75068.39,0.0,-0.56131,0.00016,27.66116]
[1776310105891,35.86,75068.39,0.0,-0.56131,0.00016,27.66116]
[1776310105941,35.86,75068.39,0.0,-0.56131,0.00016,27.66116]
[1776310108951,35.86,75067.33,0.0,-0.56148,0.00016,27.65897]
[1776310114697,35.86,75067.35,0.0,-0.56149,0.00016,27.65588]
[1776310115821,35.86,75061.93,0.0,-0.56234,0.00016,27.6446]
[1776310122870,35.86,75060.52,0.0,-0.56256,0.00016,27.64167]
[1776310127905,35.86,75063.95,0.0,-0.56202,0.00016,27.64886]
[1776310128582,35.86,75063.95,0.0,-0.56202,0.00016,27.64886]
[1776310129089,35.86,75063.95,0.0,-0.56202,0.00016,27.64886]
[1776310130926,35.86,75058.11,0.0,-0.56293,0.00016,27.63663]
[1776310135961,35.86,75059.32,0.0,-0.56274,0.00016,27.63921]
[1776310139161,35.86,75068.22,0.0,-0.56134,0.00016,27.65779]
[1776310144249,35.86,75071.95,0.0,-0.56075,0.00016,27.66549]
[1776310149232,35.86,75062.87,0.0,-0.56217,0.00016,27.64674]
[1776310154373,35.86,75062.12,0.0,-0.56229,0.00016,27.6452]
[1776310160130,35.87,75061.03,0.0,-0.56245,0.00016,27.64301]
[1776310165165,35.87,75066.01,0.0,-0.56167,0.00016,27.65345]
[1776310170199,35.87,75066.94,0.0,-0.56151,0.00016,27.65544]
[1776310172214,35.87,75072.04,0.0,-0.56072,0.00016,27.66287]
[1776310175776,35.88,75076.34,0.0,-0.56004,0.00016,27.67167]
[1776310175781,35.88,75076.34,0.0,-0.56004,0.00016,27.67167]
[1776310176243,35.88,75076.34,0.0,-0.56004,0.00016,27.67167]
[1776310178541,35.88,75079.4,0.0,-0.55956,0.00016,27.67787]
[1776310178579,35.88,75084.51,0.0,-0.55876,0.00016,27.68813]
[1776310179444,35.88,75081.63,0.0,-0.55921,0.00016,27.68237]
[1776310181278,35.88,75076.51,0.0,-0.56001,0.00016,27.67204]
[1776310184298,35.88,75075.28,0.0,-0.5602,0.00016,27.66957]
[1776310189331,35.88,75077.92,0.0,-0.55979,0.00016,27.67497]
[1776310189365,35.88,75077.92,0.0,-0.55979,0.00016,27.67497]
[1776310195374,35.88,75079.49,0.0,-0.55953,0.00016,27.67821]
[1776310200410,35.89,75080.48,0.0,-0.55937,0.00016,27.68026]
[1776310202425,35.89,75074.16,0.0,-0.56036,0.00016,27.66748]
[1776310204438,35.89,75068.61,0.0,-0.56123,0.00016,27.65614]
[1776310209473,35.89,75069.11,0.0,-0.56114,0.00016,27.65724]
[1776310214507,35.9,75069.29,0.0,-0.56111,0.00016,27.65768]
[1776310219543,35.9,75068.41,0.0,-0.56124,0.00016,27.65594]
[1776310222564,35.9,75074.28,0.0,-0.56032,0.00016,27.66801]
[1776310227599,35.9,75072.72,0.0,-0.56056,0.00016,27.66489]
[1776310233396,35.91,75069.62,0.0,-0.56104,0.00016,27.65549]
[1776310234434,35.91,75068.57,0.0,-0.56121,0.00016,27.65336]
[1776310234524,35.91,75068.57,0.0,-0.56121,0.00016,27.65336]
[1776310234554,35.91,75068.57,0.0,-0.56121,0.00016,27.65336]
[1776310234593,35.91,75061.47,0.0,-0.56232,0.00016,27.63864]
[1776310235615,35.91,75061.47,0.0,-0.56232,0.00016,27.63864]
[1776310235617,35.91,75049.93,0.0,-0.56412,0.00016,27.61423]
[1776310235647,35.91,75049.93,0.0,-0.56412,0.00016,27.61423]
[1776310237607,35.91,75046.12,0.0,-0.56472,0.00016,27.60606]
[1776310236662,35.91,75046.12,0.0,-0.56472,0.00016,27.60605]
[1776310237674,35.91,75046.12,0.0,-0.56472,0.00016,27.60605]
[1776310242703,35.91,75044.12,0.0,-0.56503,0.00016,27.60172]
[1776310247070,35.91,75046.39,0.0,-0.56468,0.00016,27.60661]
[1776310247166,35.91,75045.0,0.0,-0.5649,0.00016,27.6036]
[1776310252188,35.9,75042.53,0.0,-0.56528,0.00016,27.59824]
[1776310252217,35.9,75032.58,0.0,-0.56684,0.00016,27.5764]
[1776310253784,35.9,75029.93,0.0,-0.56726,0.00016,27.57053]
[1776310256805,35.9,75024.43,0.0,-0.56811,0.00016,27.55825]
[1776310260017,35.9,75035.29,0.0,-0.56642,0.00016,27.58241]
[1776310263854,35.9,75035.45,0.0,-0.56639,0.00016,27.58275]
[1776310265144,35.9,75043.86,0.0,-0.56508,0.00016,27.60108]
[1776310266650,35.9,75043.86,0.0,-0.56508,0.00016,27.60108]
[1776310275938,35.9,75040.21,0.0,-0.56566,0.00016,27.593]
[1776310277744,35.9,75039.61,0.0,-0.56576,0.00016,27.59168]
[1776310280350,35.9,75032.62,0.0,-0.56685,0.00016,27.57628]
[1776310286017,35.89,75037.05,0.0,-0.56617,0.00016,27.58598]
[1776310291043,35.89,75034.98,0.0,-0.56651,0.00016,27.57825]
[1776310295312,35.89,75033.03,0.0,-0.56681,0.00016,27.5739]
[1776310295427,35.89,75033.03,0.0,-0.56681,0.00016,27.5739]
[1776310295822,35.89,75036.21,0.0,-0.56632,0.00016,27.5809]
[1776310295931,35.89,75036.21,0.0,-0.56632,0.00016,27.5809]
[1776310296080,35.89,75036.21,0.0,-0.56632,0.00016,27.58088]
[1776310297617,35.89,75036.21,0.0,-0.56632,0.00016,27.58088]
[1776310297689,35.89,75036.21,0.0,-0.56632,0.00016,27.58088]
[1776310297295,35.89,75061.69,0.0,-0.56233,0.00016,27.63553]
[1776310298094,35.89,75061.69,0.0,-0.56233,0.00016,27.63552]
[1776310299745,35.89,75061.79,0.0,-0.56232,0.00016,27.63573]
[1776310299770,35.89,75061.79,0.0,-0.56232,0.00016,27.63573]
[1776310300294,35.89,75061.75,0.0,-0.56232,0.00016,27.63565]
[1776310306150,35.89,75061.68,0.0,-0.56234,0.00016,27.6355]
[1776310307158,35.89,75056.78,0.0,-0.5631,0.00016,27.6252]
[1776310307788,35.89,75056.78,0.0,-0.5631,0.00016,27.6252]
[1776310308164,35.89,75058.08,0.0,-0.5629,0.00016,27.62794]
[1776310313198,35.89,75055.84,0.0,-0.56325,0.00016,27.62323]
[1776310315213,35.89,75061.55,0.0,-0.56235,0.00016,27.63525]
[1776310320671,35.89,75063.39,0.0,-0.56206,0.00016,27.63909]
[1776310323288,35.89,75067.04,0.0,-0.56149,0.00016,27.64668]
[1776310323373,35.89,75074.56,0.0,-0.56031,0.00016,27.66212]
[1776310329310,35.89,75073.45,0.0,-0.56049,0.00016,27.65985]
[1776310332486,35.89,75073.73,0.0,-0.56044,0.00016,27.66043]
[1776310332553,35.89,75068.27,0.0,-0.5613,0.00016,27.64923]
[1776310335353,35.89,75066.6,0.0,-0.56156,0.00016,27.64579]
[1776310340576,35.89,75060.48,0.0,-0.56251,0.00016,27.63309]
[1776310344416,35.89,75065.82,0.0,-0.56167,0.00016,27.64426]
[1776310349451,35.89,75061.03,0.0,-0.56242,0.00016,27.63432]
[1776310354485,35.9,75061.32,0.0,-0.56238,0.00016,27.63188]
[1776310356915,35.9,75060.59,0.0,-0.56249,0.00016,27.63037]
[1776310357507,35.9,75060.6,0.0,-0.56249,0.00016,27.6304]
[1776310359522,35.9,75053.83,0.0,-0.56355,0.00016,27.6161]
[1776310364556,35.89,75055.05,0.0,-0.56336,0.00016,27.61862]
[1776310369591,35.89,75054.42,0.0,-0.56347,0.00016,27.61722]
[1776310370386,35.89,75054.42,0.0,-0.56347,0.00016,27.61722]
[1776310370454,35.89,75054.42,0.0,-0.56347,0.00016,27.61722]
[1776310373984,35.89,75053.96,0.0,-0.56355,0.00016,27.61618]
[1776310374658,35.89,75047.49,0.0,-0.56456,0.00016,27.60234]
[1776310375105,35.89,75047.49,0.0,-0.56456,0.00016,27.60234]
[1776310376647,35.89,75041.58,0.0,-0.56549,0.00016,27.58952]
[1776310379718,35.89,75029.71,0.0,-0.56735,0.00016,27.56338]
[1776310380872,35.89,75029.71,0.0,-0.56735,0.00016,27.56337]
[1776310381019,35.89,75029.71,0.0,-0.56735,0.00016,27.56337]
[1776310381047,35.89,75029.71,0.0,-0.56735,0.00016,27.56337]
[1776310381266,35.89,75029.71,0.0,-0.56735,0.00016,27.56337]
[1776310381373,35.89,75029.71,0.0,-0.56735,0.00016,27.56337]
[1776310381676,35.89,75019.75,0.0,-0.5689,0.00016,27.54099]
[1776310382102,35.89,75019.75,0.0,-0.5689,0.00016,27.54099]
[1776310382158,35.89,75019.75,0.0,-0.5689,0.00016,27.54099]
[1776310382683,35.89,75009.47,0.0,-0.57051,0.00016,27.51748]
[1776310382915,35.89,75009.47,0.0,-0.57051,0.00016,27.51748]
[1776310382943,35.89,75009.47,0.0,-0.57051,0.00016,27.51748]
[1776310383690,35.89,74998.12,0.0,-0.57228,0.00016,27.49098]
[1776310384701,35.89,74995.25,0.0,-0.57273,0.00016,27.48419]
[1776310388724,35.89,75002.3,0.0,-0.57163,0.00016,27.50077]
[1776310391414,35.89,74999.14,0.0,-0.57212,0.00016,27.49333]
[1776310391457,35.89,74999.14,0.0,-0.57212,0.00016,27.49333]
[1776310391746,35.88,74995.97,0.0,-0.57262,0.00016,27.48583]
[1776310396781,35.88,74991.79,0.0,-0.57328,0.00016,27.47585]
[1776310399802,35.88,74986.35,0.0,-0.57413,0.00016,27.46279]
[1776310401816,35.88,74993.42,0.0,-0.57302,0.00016,27.4797]
[1776310406856,35.88,74992.19,0.0,-0.57322,0.00016,27.47674]
[1776310411377,35.88,74997.89,0.0,-0.57234,0.00016,27.48712]
[1776310414385,35.88,75002.09,0.0,-0.57169,0.00016,27.49698]
[1776310414442,35.88,75000.49,0.0,-0.57194,0.00016,27.49321]
[1776310415366,35.88,75000.49,0.0,-0.57194,0.00016,27.49321]
[1776310415806,35.88,75000.35,0.0,-0.57196,0.00016,27.49287]
[1776310416921,35.88,75008.08,0.0,-0.57075,0.00016,27.5109]
[1776310418833,35.88,75020.72,0.0,-0.56878,0.00016,27.53982]
[1776310419946,35.88,75018.89,0.0,-0.56907,0.00016,27.53564]
[1776310420659,35.87,75018.69,0.0,-0.5691,0.00016,27.53516]
[1776310422963,35.87,75025.05,0.0,-0.56811,0.00016,27.54948]
[1776310427998,35.87,75037.79,0.0,-0.56613,0.00016,27.57766]
[1776310429564,35.87,75037.79,0.0,-0.56613,0.00016,27.57766]
[1776310429665,35.87,75039.66,0.0,-0.56584,0.00016,27.58174]
[1776310435047,35.87,75040.62,0.0,-0.56569,0.00016,27.5838]
[1776310437709,35.87,75040.95,0.0,-0.56564,0.00016,27.58452]
[1776310437773,35.87,75036.66,0.0,-0.56631,0.00016,27.57512]
[1776310443104,35.87,75029.63,0.0,-0.56741,0.00016,27.55954]
[1776310447665,35.87,75025.4,0.0,-0.56807,0.00016,27.55008]
[1776310447766,35.87,75024.54,0.0,-0.56821,0.00016,27.54814]
[1776310449511,35.87,74998.84,0.0,-0.57223,0.00016,27.4889]
[1776310450795,35.86,74998.86,0.0,-0.57223,0.00016,27.48893]
[1776310456195,35.86,75002.68,0.0,-0.57164,0.00016,27.49781]
[1776310461420,35.86,75003.96,0.0,-0.57144,0.00016,27.50071]
[1776310464221,35.86,75003.75,0.0,-0.57148,0.00016,27.50017]
[1776310464323,35.86,75003.11,0.0,-0.57158,0.00016,27.49865]
[1776310467811,35.85,75006.01,0.0,-0.57113,0.00016,27.50538]
[1776310467834,35.85,75005.6,0.0,-0.5712,0.00016,27.5044]
[1776310471490,35.85,74997.83,0.0,-0.57243,0.00016,27.48295]
[1776310475327,35.85,74992.46,0.0,-0.57328,0.00016,27.47011]
[1776310480362,35.84,74986.81,0.0,-0.57417,0.00016,27.45645]
[1776310483384,35.84,74981.81,0.0,-0.57495,0.00016,27.44429]
[1776310486404,35.84,74986.96,0.0,-0.57415,0.00016,27.45672]
[1776310491634,35.84,74989.37,0.0,-0.57378,0.00016,27.46245]
[1776310495467,35.84,74984.36,0.0,-0.57456,0.00016,27.45031]
[1776310500504,35.84,74990.28,0.0,-0.57364,0.00016,27.46453]
[1776310501705,35.84,74984.32,0.0,-0.57458,0.00016,27.45015]
[1776310507552,35.83,74985.53,0.0,-0.57439,0.00016,27.45303]
[1776310512586,35.83,74986.22,0.0,-0.57429,0.00016,27.45465]
[1776310521845,35.83,74991.84,0.0,-0.57341,0.00016,27.46808]
[1776310527692,35.83,74993.24,0.0,-0.5732,0.00016,27.47135]
[1776310533738,35.82,74992.2,0.0,-0.57338,0.00016,27.46567]
[1776310538772,35.82,74989.89,0.0,-0.57374,0.00016,27.46008]
[1776310543808,35.82,74993.81,0.0,-0.57314,0.00016,27.4694]
[1776310548843,35.82,74990.94,0.0,-0.57359,0.00016,27.46247]
[1776310553879,35.82,74993.57,0.0,-0.57318,0.00016,27.46869]
[1776310554887,35.82,75003.02,0.0,-0.57171,0.00016,27.49104]
[1776310555895,35.82,75007.88,0.0,-0.57095,0.00016,27.50237]
[1776310558916,35.81,75002.49,0.0,-0.5718,0.00016,27.48969]
[1776310563951,35.81,74999.93,0.0,-0.57221,0.00016,27.48355]
[1776310568990,35.81,74999.33,0.0,-0.57231,0.00016,27.48203]
[1776310569996,35.8,74992.42,0.0,-0.57339,0.00016,27.46558]
[1776310571749,35.8,74985.74,0.0,-0.57444,0.00016,27.44947]
[1776310577861,35.8,74982.37,0.0,-0.57497,0.00016,27.44125]
[1776310584095,35.8,74981.38,0.0,-0.57513,0.00016,27.4388]
[1776310589130,35.8,74981.37,0.0,-0.57513,0.00016,27.43876]
[1776310594164,35.8,74983.58,0.0,-0.5748,0.00016,27.44099]
[1776310597186,35.8,74989.15,0.0,-0.57393,0.00016,27.45446]
[1776310600698,35.8,74983.78,0.0,-0.57477,0.00016,27.44145]
[1776310606250,35.8,74982.26,0.0,-0.575,0.00016,27.43776]
[1776310611286,35.8,74981.7,0.0,-0.57509,0.00016,27.43642]
[1776310612480,35.8,74992.12,0.0,-0.57346,0.00016,27.46161]
[1776310613300,35.8,74992.12,0.0,-0.57346,0.00016,27.46161]
[1776310618305,35.8,74996.16,0.0,-0.57283,0.00016,27.47122]
[1776310620705,35.8,75012.48,0.0,-0.57028,0.00016,27.50943]
[1776310622995,35.8,75012.48,0.0,-0.57028,0.00016,27.50941]
[1776310623021,35.8,75012.48,0.0,-0.57028,0.00016,27.50941]
[1776310623899,35.8,75015.54,0.0,-0.5698,0.00016,27.51643]
[1776310623937,35.8,75014.89,0.0,-0.56991,0.00016,27.51492]
[1776310624454,35.8,75014.89,0.0,-0.56991,0.00016,27.51492]
[1776310624482,35.8,75016.13,0.0,-0.56971,0.00016,27.51774]
[1776310627687,35.79,75022.76,0.0,-0.56868,0.00016,27.53279]
[1776310633439,35.79,75025.51,0.0,-0.56826,0.00016,27.53885]
[1776310638475,35.78,75023.53,0.0,-0.56858,0.00016,27.53424]
[1776310643510,35.78,75024.56,0.0,-0.56843,0.00016,27.53646]
[1776310648546,35.77,75024.25,0.0,-0.56849,0.00016,27.53565]
[1776310650030,35.77,75024.25,0.0,-0.56849,0.00016,27.53565]
[1776310650560,35.77,75024.8,0.0,-0.56841,0.00016,27.53686]
[1776310655315,35.77,75021.81,0.0,-0.56889,0.00016,27.5269]
[1776310655835,35.77,75026.72,0.0,-0.56812,0.00016,27.53799]
[1776310657609,35.77,75032.71,0.0,-0.56718,0.00016,27.55138]
[1776310661637,35.76,75039.98,0.0,-0.56605,0.00016,27.56737]
[1776310663212,35.76,75041.46,0.0,-0.56582,0.00016,27.57059]
[1776310663669,35.76,75041.46,0.0,-0.56582,0.00016,27.57059]
[1776310663735,35.76,75040.12,0.0,-0.56603,0.00016,27.56762]
[1776310664958,35.76,75040.12,0.0,-0.56603,0.00016,27.56762]
[1776310670702,35.75,75037.02,0.0,-0.56654,0.00016,27.56058]
[1776310675737,35.75,75039.2,0.0,-0.56621,0.00016,27.56524]
[1776310679105,35.75,75038.55,0.0,-0.56632,0.00016,27.56374]
[1776310679228,35.74,75038.27,0.0,-0.56636,0.00016,27.56309]
[1776310681203,35.74,75038.91,0.0,-0.56627,0.00016,27.56447]
[1776310684565,35.74,75034.08,0.0,-0.56702,0.00016,27.55378]
[1776310688828,35.74,75026.77,0.0,-0.56817,0.00016,27.53743]
[1776310691159,35.74,75024.53,0.0,-0.56852,0.00016,27.53238]
[1776310691215,35.74,75024.53,0.0,-0.56852,0.00016,27.53238]
[1776310691849,35.74,75019.8,0.0,-0.56926,0.00016,27.52163]
[1776310693042,35.75,75028.84,0.0,-0.56784,0.00016,27.54212]
[1776310694871,35.75,75027.14,0.0,-0.56811,0.00016,27.5383]
[1776310699905,35.75,75028.32,0.0,-0.56792,0.00016,27.54098]
[1776310704940,35.75,75026.03,0.0,-0.56828,0.00016,27.53584]
[1776310709975,35.75,75019.31,0.0,-0.56933,0.00016,27.52058]
[1776310715011,35.75,75016.55,0.0,-0.56977,0.00016,27.51117]
[1776310716388,35.75,75016.55,0.0,-0.56977,0.00016,27.51117]
[1776310717025,35.75,75016.25,0.0,-0.56982,0.00016,27.51049]
[1776310717205,35.75,75016.25,0.0,-0.56982,0.00016,27.51049]
[1776310717382,35.75,75016.25,0.0,-0.56982,0.00016,27.51049]
[1776310717819,35.75,75016.25,0.0,-0.56982,0.00016,27.51049]
[1776310717852,35.75,75016.25,0.0,-0.56982,0.00016,27.51049]
[1776310719039,35.75,75021.6,0.0,-0.56898,0.00016,27.52275]
[1776310724075,35.75,75020.55,0.0,-0.56914,0.00016,27.52039]
[1776310729109,35.75,75018.42,0.0,-0.56947,0.00016,27.51557]
[1776310734143,35.75,75015.26,0.0,-0.56997,0.00016,27.50822]
[1776310739180,35.75,75015.37,0.0,-0.56996,0.00016,27.50836]
[1776310742879,35.74,75016.1,0.0,-0.56986,0.00016,27.50998]
[1776310742980,35.74,75015.87,0.0,-0.56989,0.00016,27.50943]
[1776310748242,35.74,75015.1,0.0,-0.57002,0.00016,27.50757]
[1776310750958,35.74,75014.44,0.0,-0.57013,0.00016,27.50603]
[1776310751058,35.74,75015.47,0.0,-0.56997,0.00016,27.50837]
[1776310751489,35.74,75015.47,0.0,-0.56997,0.00016,27.50837]
[1776310751590,35.74,75014.65,0.0,-0.5701,0.00016,27.50647]
[1776310752255,35.74,75014.65,0.0,-0.5701,0.00016,27.50647]
[1776310752356,35.74,75014.26,0.0,-0.57016,0.00016,27.50557]
[1776310757694,35.74,75017.31,0.0,-0.56968,0.00016,27.51253]
[1776310757786,35.73,75027.77,0.0,-0.56804,0.00016,27.5363]
[1776310758525,35.73,75027.77,0.0,-0.56804,0.00016,27.5363]
[1776310758626,35.73,75033.42,0.0,-0.56716,0.00016,27.54893]
[1776310764094,35.73,75034.77,0.0,-0.56696,0.00016,27.55182]
[1776310769389,35.72,75033.22,0.0,-0.56722,0.00016,27.54817]
[1776310771799,35.72,75033.18,0.0,-0.56723,0.00016,27.54805]
[1776310774849,35.72,75029.8,0.0,-0.56776,0.00016,27.5374]
[1776310778453,35.72,75024.62,0.0,-0.56857,0.00016,27.52576]
[1776310781972,35.72,75022.7,0.0,-0.56888,0.00016,27.52139]
[1776310782070,35.72,75020.28,0.0,-0.56926,0.00016,27.51584]
[1776310787516,35.72,75016.48,0.0,-0.56986,0.00016,27.507]
[1776310793755,35.71,75016.25,0.0,-0.56991,0.00016,27.50637]
[1776310798593,35.71,75007.84,0.0,-0.57124,0.00016,27.48676]
[1776310802620,35.71,75015.69,0.0,-0.57001,0.00016,27.50496]
[1776310804635,35.71,75014.93,0.0,-0.57013,0.00016,27.50317]
[1776310807656,35.71,75010.06,0.0,-0.5709,0.00016,27.49182]
[1776310808992,35.71,75010.06,0.0,-0.5709,0.00016,27.49182]
[1776310809004,35.71,75007.08,0.0,-0.57137,0.00016,27.48484]
[1776310809375,35.71,75007.08,0.0,-0.57137,0.00016,27.48484]
[1776310809670,35.71,75007.08,0.0,-0.57137,0.00016,27.48482]
[1776310812562,35.7,75006.52,0.0,-0.57146,0.00016,27.48348]
[1776310812692,35.7,75006.32,0.0,-0.57149,0.00016,27.483]
[1776310816718,35.7,75012.26,0.0,-0.57056,0.00016,27.49682]
[1776310821224,35.7,75008.79,0.0,-0.57111,0.00016,27.48868]
[1776310821249,35.7,75008.79,0.0,-0.57111,0.00016,27.48868]
[1776310821300,35.7,75010.48,0.0,-0.57085,0.00016,27.49261]
[1776310821391,35.7,75010.48,0.0,-0.57085,0.00016,27.49261]
[1776310822105,35.7,75010.48,0.0,-0.57085,0.00016,27.49261]
[1776310822150,35.7,75010.48,0.0,-0.57085,0.00016,27.49261]
[1776310822251,35.7,75017.63,0.0,-0.56972,0.00016,27.50914]
[1776310824154,35.7,75021.13,0.0,-0.56918,0.00016,27.51713]
[1776310824405,35.7,75021.13,0.0,-0.56918,0.00016,27.51713]
[1776310824775,35.7,75021.13,0.0,-0.56918,0.00016,27.5171]
[1776310829812,35.69,75020.59,0.0,-0.56928,0.00016,27.51573]
[1776310835854,35.69,75020.16,0.0,-0.56937,0.00016,27.51147]
[1776310840888,35.68,75023.44,0.0,-0.56886,0.00016,27.51881]
[1776310846931,35.67,75024.22,0.0,-0.56875,0.00016,27.52042]
[1776310851964,35.67,75025.68,0.0,-0.56854,0.00016,27.52359]
[1776310856999,35.66,75027.32,0.0,-0.56829,0.00016,27.52717]
[1776310861629,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310861726,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310861842,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310861899,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310861901,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310861933,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310861935,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310861965,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310861997,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310862028,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310862059,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310862091,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310862121,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310862153,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310862181,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310862214,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310862244,35.66,75028.59,0.0,-0.5681,0.00016,27.52992]
[1776310862216,35.66,75039.82,0.0,-0.56633,0.00016,27.55498]
[1776310863042,35.66,75039.82,0.0,-0.56633,0.00016,27.55499]
[1776310864249,35.66,75048.91,0.0,-0.5649,0.00016,27.5749]
[1776310867378,35.66,75048.41,0.0,-0.56498,0.00016,27.57381]
[1776310868077,35.66,75047.99,0.0,-0.56505,0.00016,27.5729]
[1776310873111,35.66,75047.35,0.0,-0.56515,0.00016,27.57149]
[1776310878146,35.66,75048.63,0.0,-0.56495,0.00016,27.57425]
[1776310883182,35.66,75047.19,0.0,-0.56518,0.00016,27.5711]
[1776310888218,35.66,75049.61,0.0,-0.5648,0.00016,27.57635]
[1776310893252,35.66,75049.28,0.0,-0.56486,0.00016,27.5725]
[1776310898287,35.66,75047.23,0.0,-0.56518,0.00016,27.56804]
[1776310901581,35.66,75044.5,0.0,-0.56561,0.00016,27.56207]
[1776310905116,35.66,75043.33,0.0,-0.5658,0.00016,27.55951]
[1776310910176,35.66,75040.03,0.0,-0.56632,0.00016,27.55225]
[1776310910565,35.66,75039.04,0.0,-0.56647,0.00016,27.55008]
[1776310910647,35.66,75039.04,0.0,-0.56647,0.00016,27.55008]
[1776310910697,35.66,75037.4,0.0,-0.56673,0.00016,27.54645]
[1776310912394,35.66,75032.06,0.0,-0.56757,0.00016,27.53454]
[1776310914708,35.66,75031.7,0.0,-0.56762,0.00016,27.53374]
[1776310914736,35.66,75031.7,0.0,-0.56762,0.00016,27.53374]
[1776310914769,35.66,75031.7,0.0,-0.56762,0.00016,27.53374]
[1776310922669,35.66,75032.22,0.0,-0.56753,0.00016,27.53501]
[1776310928508,35.66,75033.54,0.0,-0.56732,0.00016,27.53803]
[1776310934739,35.67,75031.13,0.0,-0.5677,0.00016,27.53269]
[1776310940592,35.67,75031.48,0.0,-0.56764,0.00016,27.53351]
[1776310946109,35.67,75030.32,0.0,-0.56782,0.00016,27.53093]
[1776310951216,35.67,75028.26,0.0,-0.56814,0.00016,27.52633]
[1776310957710,35.67,75031.01,0.0,-0.56771,0.00016,27.52949]
[1776310962745,35.68,75029.37,0.0,-0.56796,0.00016,27.52587]
[1776310967781,35.68,75029.5,0.0,-0.56793,0.00016,27.52623]
[1776310968788,35.68,75020.32,0.0,-0.56938,0.00016,27.50535]
[1776310969795,35.68,75015.52,0.0,-0.57014,0.00016,27.49429]
[1776310975021,35.67,75014.85,0.0,-0.57025,0.00016,27.49268]
[1776310980872,35.67,75012.21,0.0,-0.57067,0.00016,27.48648]
[1776310982167,35.67,75012.21,0.0,-0.57067,0.00016,27.48648]
[1776310982263,35.67,75008.99,0.0,-0.57117,0.00016,27.47895]
[1776310982458,35.67,75008.99,0.0,-0.57117,0.00016,27.47895]
[1776310982886,35.67,75008.99,0.0,-0.57118,0.00016,27.47893]
[1776310984355,35.67,75017.25,0.0,-0.56988,0.00016,27.49811]
[1776310985907,35.67,75016.39,0.0,-0.57001,0.00016,27.4961]
[1776310990593,35.67,75013.61,0.0,-0.57046,0.00016,27.48961]
[1776310990768,35.67,75013.61,0.0,-0.57046,0.00016,27.48961]
[1776310994284,35.67,75013.63,0.0,-0.57046,0.00016,27.48961]
[1776310994385,35.67,75014.42,0.0,-0.57033,0.00016,27.49142]
[1776310995391,35.67,75014.42,0.0,-0.57033,0.00016,27.49142]
[1776310995978,35.66,75015.24,0.0,-0.57021,0.00016,27.49329]
[1776311001013,35.66,75015.06,0.0,-0.57025,0.00016,27.49277]
[1776311006047,35.66,75016.84,0.0,-0.56997,0.00016,27.49677]
[1776311011083,35.65,75016.61,0.0,-0.57003,0.00016,27.49301]
[1776311011892,35.65,75016.61,0.0,-0.57003,0.00016,27.49301]
[1776311012090,35.65,75019.02,0.0,-0.56965,0.00016,27.49855]
[1776311013097,35.65,75025.54,0.0,-0.56863,0.00016,27.51343]
[1776311018132,35.65,75020.45,0.0,-0.56944,0.00016,27.50168]
[1776311023167,35.64,75019.51,0.0,-0.5696,0.00016,27.49941]
[1776311023843,35.64,75019.51,0.0,-0.5696,0.00016,27.49941]
[1776311023945,35.64,75019.38,0.0,-0.56962,0.00016,27.49908]
[1776311027194,35.64,75014.33,0.0,-0.57042,0.00016,27.48735]
[1776311032230,35.64,75010.76,0.0,-0.57099,0.00016,27.47896]
[1776311037265,35.63,75011.56,0.0,-0.57087,0.00016,27.48075]
[1776311041841,35.63,75011.41,0.0,-0.5709,0.00016,27.48033]
[1776311041858,35.63,75011.42,0.0,-0.57089,0.00016,27.48034]
[1776311047335,35.63,75009.89,0.0,-0.57114,0.00016,27.47668]
[1776311054386,35.62,75009.62,0.0,-0.57119,0.00016,27.47594]
[1776311059422,35.62,75010.38,0.0,-0.57108,0.00016,27.47764]
[1776311059746,35.62,75010.38,0.0,-0.57108,0.00016,27.47764]
[1776311059770,35.62,75010.38,0.0,-0.57108,0.00016,27.47764]
[1776311059795,35.62,75010.38,0.0,-0.57108,0.00016,27.47764]
[1776311060428,35.62,75011.47,0.0,-0.57091,0.00016,27.48017]
[1776311061435,35.62,75018.15,0.0,-0.56986,0.00016,27.49566]
[1776311063449,35.62,75020.96,0.0,-0.56942,0.00016,27.50208]
[1776311065815,35.62,75022.49,0.0,-0.56918,0.00016,27.50554]
[1776311065853,35.62,75022.49,0.0,-0.56918,0.00016,27.50554]
[1776311071505,35.61,75024.24,0.0,-0.56893,0.00016,27.50627]
[1776311077547,35.61,75026.05,0.0,-0.56866,0.00016,27.51023]
[1776311078734,35.61,75026.05,0.0,-0.56866,0.00016,27.51023]
[1776311078972,35.6,75023.87,0.0,-0.56901,0.00016,27.50521]
[1776311080782,35.6,75006.72,0.0,-0.57171,0.00016,27.46535]
[1776311085793,35.6,75004.93,0.0,-0.572,0.00016,27.46105]
[1776311091644,35.6,75006.33,0.0,-0.57178,0.00016,27.46428]
[1776311096682,35.6,75005.02,0.0,-0.572,0.00016,27.4611]
[1776311101905,35.59,75003.89,0.0,-0.57218,0.00016,27.45835]
[1776311104609,35.59,75003.89,0.0,-0.57218,0.00016,27.45832]
[1776311104672,35.59,75003.89,0.0,-0.57218,0.00016,27.45832]
[1776311110119,35.59,75001.66,0.0,-0.57254,0.00016,27.45298]
[1776311110172,35.59,75001.66,0.0,-0.57254,0.00016,27.45298]
[1776311110374,35.59,74996.11,0.0,-0.57341,0.00016,27.43969]
[1776311111099,35.59,74986.33,0.0,-0.57495,0.00016,27.41595]
[1776311112434,35.59,74972.43,0.0,-0.57714,0.00016,27.38155]
[1776311113799,35.59,74966.75,0.0,-0.57803,0.00016,27.36721]
[1776311114900,35.59,74957.88,0.0,-0.57943,0.00016,27.3446]
[1776311117726,35.59,74958.14,0.0,-0.57939,0.00016,27.34526]
[1776311117799,35.59,74958.14,0.0,-0.57939,0.00016,27.34526]
[1776311118041,35.59,74957.94,0.0,-0.57942,0.00016,27.34474]
[1776311119874,35.59,74957.94,0.0,-0.57942,0.00016,27.34474]
[1776311121395,35.59,74960.35,0.0,-0.57904,0.00016,27.35091]
[1776311121492,35.59,74969.74,0.0,-0.57757,0.00016,27.37473]
[1776311122532,35.59,74973.82,0.0,-0.57693,0.00016,27.38494]
[1776311124409,35.59,74979.92,0.0,-0.57597,0.00016,27.4001]
[1776311127559,35.59,74975.0,0.0,-0.57674,0.00016,27.38787]
[1776311131467,35.59,74967.52,0.0,-0.57793,0.00016,27.36592]
[1776311136598,35.58,74965.98,0.0,-0.57818,0.00016,27.36197]
[1776311137444,35.58,74976.05,0.0,-0.5766,0.00016,27.38726]
[1776311138448,35.58,74976.05,0.0,-0.5766,0.00016,27.38726]
[1776311138450,35.58,74983.46,0.0,-0.57543,0.00016,27.40559]
[1776311139984,35.58,74988.28,0.0,-0.57467,0.00016,27.41739]
[1776311145393,35.58,74987.37,0.0,-0.57481,0.00016,27.41521]
[1776311146513,35.59,74999.93,0.0,-0.57283,0.00016,27.44559]
[1776311148043,35.59,75001.84,0.0,-0.57253,0.00016,27.45016]
[1776311153078,35.59,75004.19,0.0,-0.57216,0.00016,27.45575]
[1776311156168,35.59,75004.19,0.0,-0.57216,0.00016,27.45575]
[1776311156229,35.59,75004.19,0.0,-0.57216,0.00016,27.45575]
[1776311161362,35.59,75003.73,0.0,-0.57223,0.00016,27.45465]
[1776311168030,35.59,75006.57,0.0,-0.57178,0.00016,27.46137]
[1776311168185,35.59,75007.29,0.0,-0.57167,0.00016,27.46307]
[1776311170199,35.59,74998.76,0.0,-0.57301,0.00016,27.44281]
[1776311172473,35.59,74998.2,0.0,-0.5731,0.00016,27.44148]
[1776311172574,35.59,74997.81,0.0,-0.57316,0.00016,27.44055]
[1776311175234,35.59,74992.99,0.0,-0.57392,0.00016,27.42897]
[1776311180515,35.59,74991.09,0.0,-0.57421,0.00016,27.42443]
[1776311186313,35.59,74989.76,0.0,-0.57441,0.00016,27.42131]
[1776311191348,35.6,74990.68,0.0,-0.57427,0.00016,27.42052]
[1776311194235,35.6,74991.92,0.0,-0.57407,0.00016,27.42356]
[1776311194290,35.6,74991.92,0.0,-0.57407,0.00016,27.42356]
[1776311199404,35.6,74990.81,0.0,-0.57424,0.00016,27.42096]
[1776311204439,35.6,74994.73,0.0,-0.57362,0.00016,27.43052]
[1776311209474,35.6,74990.78,0.0,-0.57424,0.00016,27.42103]
[1776311214509,35.61,74990.14,0.0,-0.57433,0.00016,27.41956]
[1776311216527,35.61,74988.11,0.0,-0.57465,0.00016,27.41464]
[1776311216625,35.61,74988.11,0.0,-0.57465,0.00016,27.41464]
[1776311224579,35.61,74987.17,0.0,-0.57478,0.00016,27.41255]
[1776311229615,35.62,74986.28,0.0,-0.57491,0.00016,27.41049]
[1776311234650,35.62,74984.45,0.0,-0.57519,0.00016,27.40614]
[1776311236667,35.62,74977.25,0.0,-0.57632,0.00016,27.38839]
[1776311237133,35.62,74977.25,0.0,-0.57632,0.00016,27.38839]
[1776311237675,35.62,74978.84,0.0,-0.57607,0.00016,27.39232]
[1776311240667,35.62,74977.77,0.0,-0.57624,0.00016,27.38964]
[1776311240693,35.62,74977.99,0.0,-0.57621,0.00016,27.39017]
[1776311242889,35.62,74989.36,0.0,-0.57442,0.00016,27.41808]
[1776311248312,35.62,74988.56,0.0,-0.57455,0.00016,27.41615]
[1776311248413,35.62,74980.8,0.0,-0.57577,0.00016,27.39714]
[1776311252475,35.62,74986.59,0.0,-0.57487,0.00016,27.40821]
[1776311257819,35.62,74983.74,0.0,-0.57532,0.00016,27.4012]
[1776311263030,35.62,74984.4,0.0,-0.57522,0.00016,27.40279]
[1776311266879,35.62,74993.64,0.0,-0.57376,0.00016,27.42525]
[1776311267886,35.62,74994.91,0.0,-0.57356,0.00016,27.42829]
[1776311273101,35.62,74989.57,0.0,-0.57441,0.00016,27.4153]
[1776311278119,35.61,74987.54,0.0,-0.57473,0.00016,27.41034]
[1776311281474,35.61,74983.86,0.0,-0.57531,0.00016,27.4013]
[1776311281530,35.61,74975.17,0.0,-0.57668,0.00016,27.37981]
[1776311287019,35.61,74975.38,0.0,-0.57664,0.00016,27.38035]
[1776311292054,35.61,74974.0,0.0,-0.57686,0.00016,27.3769]
[1776311293132,35.61,74963.17,0.0,-0.57857,0.00016,27.34961]
[1776311295074,35.61,74961.44,0.0,-0.57884,0.00016,27.3452]
[1776311301419,35.61,74962.12,0.0,-0.57873,0.00016,27.34693]
[1776311301441,35.61,74962.12,0.0,-0.57873,0.00016,27.34693]
[1776311305143,35.61,74962.86,0.0,-0.57862,0.00016,27.3488]
[1776311305154,35.61,74962.86,0.0,-0.57862,0.00016,27.3488]
[1776311305368,35.61,74962.86,0.0,-0.57862,0.00016,27.3488]
[1776311305469,35.61,74964.88,0.0,-0.5783,0.00016,27.35393]
[1776311306489,35.61,74971.42,0.0,-0.57727,0.00016,27.37041]
[1776311309497,35.61,74973.17,0.0,-0.577,0.00016,27.37478]
[1776311309550,35.61,74973.17,0.0,-0.577,0.00016,27.37478]
[1776311309581,35.61,74973.17,0.0,-0.577,0.00016,27.37478]
[1776311309610,35.61,74973.17,0.0,-0.577,0.00016,27.37478]
[1776311309652,35.61,74973.03,0.0,-0.57702,0.00016,27.37441]
[1776311312314,35.61,74973.01,0.0,-0.57703,0.00016,27.37121]
[1776311312413,35.61,74975.21,0.0,-0.57669,0.00016,27.37669]
[1776311313639,35.61,74975.21,0.0,-0.57669,0.00016,27.37669]
[1776311313670,35.61,74975.21,0.0,-0.57669,0.00016,27.37669]
[1776311313698,35.61,74975.21,0.0,-0.57669,0.00016,27.37669]
[1776311313729,35.61,74975.21,0.0,-0.57669,0.00016,27.37669]
[1776311313680,35.61,74987.25,0.0,-0.5748,0.00016,27.40637]
[1776311314313,35.61,74996.59,0.0,-0.57332,0.00016,27.42902]
[1776311315215,35.61,74996.59,0.0,-0.57332,0.00016,27.42903]
[1776311316222,35.61,74997.44,0.0,-0.57319,0.00016,27.43108]
[1776311317642,35.61,74997.44,0.0,-0.57319,0.00016,27.43108]
[1776311317682,35.61,74997.44,0.0,-0.57319,0.00016,27.43108]
[1776311318236,35.61,74997.61,0.0,-0.57316,0.00016,27.4315]
[1776311323271,35.61,74996.36,0.0,-0.57335,0.00016,27.42854]
[1776311328306,35.61,74995.97,0.0,-0.57342,0.00016,27.42761]
[1776311333521,35.61,74993.96,0.0,-0.57373,0.00016,27.42274]
[1776311339383,35.61,74989.29,0.0,-0.57447,0.00016,27.41139]
[1776311342404,35.61,74983.65,0.0,-0.57536,0.00016,27.39758]
[1776311352474,35.61,74982.87,0.0,-0.57549,0.00016,27.3956]
[1776311357508,35.61,74981.58,0.0,-0.57569,0.00016,27.3924]
[1776311362544,35.61,74980.89,0.0,-0.5758,0.00016,27.39069]
[1776311367579,35.61,74978.93,0.0,-0.57611,0.00016,27.38584]
[1776311372614,35.61,74972.35,0.0,-0.57716,0.00016,27.36634]
[1776311374255,35.61,74971.37,0.0,-0.57731,0.00016,27.36389]
[1776311374628,35.61,74971.37,0.0,-0.57731,0.00016,27.3639]
[1776311376574,35.61,74969.84,0.0,-0.57755,0.00016,27.36004]
[1776311376624,35.61,74969.84,0.0,-0.57755,0.00016,27.36004]
[1776311376725,35.61,74965.88,0.0,-0.57817,0.00016,27.35003]
[1776311379249,35.61,74965.57,0.0,-0.57822,0.00016,27.34923]
[1776311379663,35.61,74965.95,0.0,-0.57816,0.00016,27.35018]
[1776311384698,35.61,74967.77,0.0,-0.57788,0.00016,27.35479]
[1776311389736,35.61,74968.87,0.0,-0.5777,0.00016,27.35756]
[1776311395776,35.61,74970.12,0.0,-0.57751,0.00016,27.36064]
[1776311401144,35.6,74969.04,0.0,-0.57769,0.00016,27.35788]
[1776311403415,35.6,74966.73,0.0,-0.57805,0.00016,27.35202]
[1776311403478,35.6,74966.73,0.0,-0.57805,0.00016,27.35202]
[1776311403834,35.6,74961.9,0.0,-0.57881,0.00016,27.33975]
[1776311404490,35.6,74961.9,0.0,-0.57881,0.00016,27.33975]
[1776311404492,35.6,74961.9,0.0,-0.57881,0.00016,27.33975]
[1776311404547,35.6,74961.9,0.0,-0.57881,0.00016,27.33975]
[1776311404605,35.6,74961.9,0.0,-0.57881,0.00016,27.33975]
[1776311404664,35.6,74961.9,0.0,-0.57881,0.00016,27.33975]
[1776311404842,35.6,74963.66,0.0,-0.57853,0.00016,27.34423]
[1776311407862,35.6,74968.76,0.0,-0.57773,0.00016,27.35713]
[1776311412896,35.6,74965.77,0.0,-0.57821,0.00016,27.34952]
[1776311417930,35.6,74961.78,0.0,-0.57884,0.00016,27.33935]
[1776311422966,35.6,74958.29,0.0,-0.57939,0.00016,27.3304]
[1776311425989,35.6,74965.13,0.0,-0.57831,0.00016,27.34784]
[1776311433035,35.6,74962.88,0.0,-0.57868,0.00016,27.33894]
[1776311436005,35.6,74960.96,0.0,-0.57898,0.00016,27.33403]
[1776311436709,35.6,74960.96,0.0,-0.57898,0.00016,27.33403]
[1776311436792,35.6,74960.96,0.0,-0.57898,0.00016,27.33403]
[1776311436823,35.6,74960.96,0.0,-0.57898,0.00016,27.33403]
[1776311436886,35.6,74960.96,0.0,-0.57898,0.00016,27.33403]
[1776311436865,35.6,74956.77,0.0,-0.57964,0.00016,27.32328]
[1776311437063,35.6,74956.77,0.0,-0.57964,0.00016,27.32328]
[1776311439532,35.6,74954.48,0.0,-0.58,0.00016,27.31737]
[1776311439598,35.6,74954.48,0.0,-0.58,0.00016,27.31737]
[1776311439629,35.6,74955.25,0.0,-0.57988,0.00016,27.31936]
[1776311445528,35.6,74953.45,0.0,-0.58016,0.00016,27.31472]
[1776311445675,35.6,74953.45,0.0,-0.58016,0.00016,27.31472]
[1776311445731,35.6,74953.82,0.0,-0.5801,0.00016,27.31568]
[1776311447243,35.6,74945.7,0.0,-0.58138,0.00016,27.29457]
[1776311454363,35.6,74948.45,0.0,-0.58094,0.00016,27.30184]
[1776311460669,35.6,74951.35,0.0,-0.58048,0.00016,27.30942]
[1776311462602,35.6,74941.68,0.0,-0.582,0.00016,27.28416]
[1776311463872,35.6,74937.9,0.0,-0.58259,0.00016,27.27422]
[1776311464857,35.6,74933.14,0.0,-0.58334,0.00016,27.26153]
[1776311468425,35.6,74927.72,0.0,-0.5842,0.00016,27.24686]
[1776311473459,35.59,74930.81,0.0,-0.58372,0.00016,27.255]
[1776311474646,35.59,74930.81,0.0,-0.58372,0.00016,27.255]
[1776311474713,35.59,74933.09,0.0,-0.58337,0.00016,27.26106]
[1776311478224,35.59,74933.17,0.0,-0.58336,0.00016,27.26118]
[1776311482794,35.59,74932.23,0.0,-0.58351,0.00016,27.25872]
[1776311482887,35.59,74932.84,0.0,-0.58341,0.00016,27.26042]
[1776311485142,35.6,74930.92,0.0,-0.5837,0.00016,27.25535]
[1776311485575,35.6,74924.03,0.0,-0.58478,0.00016,27.23682]
[1776311490580,35.6,74923.62,0.0,-0.58483,0.00016,27.23594]
[1776311494658,35.61,74916.64,0.0,-0.58592,0.00016,27.21398]
[1776311498543,35.61,74914.58,0.0,-0.58624,0.00016,27.20845]
[1776311498574,35.61,74914.58,0.0,-0.58624,0.00016,27.20845]
[1776311498603,35.61,74914.58,0.0,-0.58624,0.00016,27.20845]
[1776311498632,35.61,74914.58,0.0,-0.58624,0.00016,27.20845]
[1776311498704,35.61,74914.05,0.0,-0.58632,0.00016,27.20699]
[1776311499682,35.61,74914.05,0.0,-0.58632,0.00016,27.20699]
[1776311499715,35.61,74913.7,0.0,-0.58637,0.00016,27.20603]
[1776311500015,35.61,74913.7,0.0,-0.58637,0.00016,27.20603]
[1776311506692,35.61,74918.9,0.0,-0.58555,0.00016,27.22039]
[1776311508160,35.61,74920.85,0.0,-0.58524,0.00016,27.22575]
[1776311508217,35.61,74920.85,0.0,-0.58524,0.00016,27.22575]
[1776311508264,35.61,74920.85,0.0,-0.58524,0.00016,27.22575]
[1776311508706,35.62,74921.66,0.0,-0.58511,0.00016,27.228]
[1776311510728,35.62,74922.71,0.0,-0.58495,0.00016,27.2309]
[1776311510952,35.62,74924.38,0.0,-0.58468,0.00016,27.23547]
[1776311516150,35.62,74928.08,0.0,-0.58409,0.00016,27.24567]
[1776311516211,35.62,74928.08,0.0,-0.58409,0.00016,27.24567]
[1776311516239,35.62,74928.08,0.0,-0.58409,0.00016,27.24567]
[1776311516270,35.62,74928.08,0.0,-0.58409,0.00016,27.24567]
[1776311516555,35.62,74928.08,0.0,-0.58409,0.00016,27.24567]
[1776311516762,35.62,74934.18,0.0,-0.58313,0.00016,27.26203]
[1776311519468,35.63,74935.47,0.0,-0.58292,0.00016,27.26553]
[1776311519783,35.63,74934.95,0.0,-0.583,0.00016,27.26418]
[1776311521268,35.63,74934.79,0.0,-0.58302,0.00016,27.26378]
[1776311521798,35.63,74926.87,0.0,-0.58426,0.00016,27.24262]
[1776311522804,35.63,74919.83,0.0,-0.58536,0.00016,27.2236]
[1776311527839,35.64,74921.77,0.0,-0.58504,0.00016,27.22913]
[1776311528842,35.64,74921.77,0.0,-0.58504,0.00016,27.22913]
[1776311528881,35.64,74924.97,0.0,-0.58454,0.00016,27.23784]
[1776311533885,35.64,74929.22,0.0,-0.58386,0.00016,27.24949]
[1776311534497,35.64,74929.22,0.0,-0.58386,0.00016,27.24949]
[1776311534938,35.64,74929.59,0.0,-0.5838,0.00016,27.25052]
[1776311540932,35.65,74929.01,0.0,-0.58387,0.00016,27.24919]
[1776311545967,35.65,74928.1,0.0,-0.584,0.00016,27.24694]
[1776311553017,35.66,74928.18,0.0,-0.58398,0.00016,27.24428]
[1776311558061,35.67,74928.02,0.0,-0.58399,0.00016,27.24405]
[1776311562394,35.67,74926.86,0.0,-0.58417,0.00016,27.24105]
[1776311562828,35.67,74926.86,0.0,-0.58417,0.00016,27.24105]
[1776311566682,35.67,74929.77,0.0,-0.5837,0.00016,27.24901]
[1776311566776,35.67,74929.38,0.0,-0.58376,0.00016,27.24803]
[1776311572160,35.68,74928.66,0.0,-0.58386,0.00016,27.24628]
[1776311574768,35.68,74928.41,0.0,-0.58389,0.00016,27.24565]
[1776311575411,35.68,74927.35,0.0,-0.58406,0.00016,27.24288]
[1776311577934,35.68,74926.44,0.0,-0.5842,0.00016,27.24047]
[1776311579875,35.69,74920.87,0.0,-0.58506,0.00016,27.22556]
[1776311579930,35.69,74920.87,0.0,-0.58506,0.00016,27.22556]
[1776311579977,35.69,74919.17,0.0,-0.58532,0.00016,27.22099]
[1776311582230,35.69,74910.29,0.0,-0.5867,0.00016,27.1968]
[1776311585288,35.69,74905.33,0.0,-0.58747,0.00016,27.18328]
[1776311591295,35.7,74902.84,0.0,-0.58783,0.00016,27.17674]
[1776311594917,35.7,74902.5,0.0,-0.58788,0.00016,27.17587]
[1776311594979,35.7,74902.39,0.0,-0.58789,0.00016,27.17559]
[1776311597825,35.7,74900.99,0.0,-0.58811,0.00016,27.1717]
[1776311597866,35.71,74897.63,0.0,-0.58863,0.00016,27.16234]
[1776311598255,35.71,74897.63,0.0,-0.58863,0.00016,27.16234]
[1776311598800,35.71,74896.41,0.0,-0.58882,0.00016,27.15893]
[1776311601323,35.71,74894.71,0.0,-0.58909,0.00016,27.15419]
[1776311601882,35.71,74896.09,0.0,-0.58887,0.00016,27.1581]
[1776311603025,35.71,74901.77,0.0,-0.58798,0.00016,27.17401]
[1776311604384,35.71,74906.37,0.0,-0.58726,0.00016,27.1868]
[1776311609419,35.71,74907.72,0.0,-0.58705,0.00016,27.19055]
[1776311614454,35.71,74908.54,0.0,-0.58692,0.00016,27.18989]
[1776311619490,35.72,74912.43,0.0,-0.58629,0.00016,27.20084]
[1776311624524,35.73,74915.32,0.0,-0.58583,0.00016,27.20898]
[1776311629559,35.73,74918.19,0.0,-0.58536,0.00016,27.21701]
[1776311634593,35.74,74922.68,0.0,-0.58465,0.00016,27.22935]
[1776311639629,35.74,74921.86,0.0,-0.58477,0.00016,27.22731]
[1776311644665,35.74,74918.86,0.0,-0.58522,0.00016,27.21939]
[1776311649698,35.75,74920.12,0.0,-0.58501,0.00016,27.223]
[1776311654734,35.75,74921.11,0.0,-0.58484,0.00016,27.22588]
[1776311659769,35.76,74920.45,0.0,-0.58493,0.00016,27.22431]
[1776311660776,35.76,74915.61,0.0,-0.58569,0.00016,27.21123]
[1776311665848,35.77,74920.94,0.0,-0.58484,0.00016,27.22592]
[1776311671853,35.77,74922.38,0.0,-0.58461,0.00016,27.22692]
[1776311675063,35.78,74930.92,0.0,-0.58326,0.00016,27.24988]
[1776311675695,35.78,74930.92,0.0,-0.58326,0.00016,27.24988]
[1776311675921,35.78,74941.38,0.0,-0.58163,0.00016,27.27747]
[1776311676888,35.78,74945.35,0.0,-0.58101,0.00016,27.28783]
[1776311677905,35.78,74945.35,0.0,-0.58101,0.00016,27.28783]
[1776311677963,35.78,74947.43,0.0,-0.58068,0.00016,27.29324]
[1776311683937,35.78,74946.83,0.0,-0.58077,0.00016,27.29173]
[1776311688976,35.78,74943.06,0.0,-0.58136,0.00016,27.28197]
[1776311689516,35.78,74943.06,0.0,-0.58136,0.00016,27.28197]
[1776311689522,35.78,74943.06,0.0,-0.58136,0.00016,27.28197]
[1776311689529,35.78,74943.06,0.0,-0.58136,0.00016,27.28197]
[1776311689932,35.78,74943.06,0.0,-0.58136,0.00016,27.28197]
[1776311690047,35.78,74943.06,0.0,-0.58136,0.00016,27.28197]
[1776311690114,35.78,74943.06,0.0,-0.58136,0.00016,27.28197]
[1776311690072,35.78,74988.55,0.0,-0.57423,0.00016,27.39624]
[1776311691044,35.78,74988.55,0.0,-0.57423,0.00016,27.39624]
[1776311691091,35.78,74977.05,0.0,-0.57603,0.00016,27.36821]
[1776311691602,35.78,74977.05,0.0,-0.57603,0.00016,27.36821]
[1776311694007,35.78,74978.76,0.0,-0.57576,0.00016,27.37244]
[1776311695016,35.78,74972.53,0.0,-0.57674,0.00016,27.35707]
[1776311698077,35.79,74978.1,0.0,-0.57586,0.00016,27.3709]
[1776311700694,35.79,74980.48,0.0,-0.57549,0.00016,27.37677]
[1776311701062,35.79,74980.48,0.0,-0.57549,0.00016,27.37678]
[1776311706135,35.79,74978.4,0.0,-0.57581,0.00016,27.37173]
[1776311711137,35.79,74978.33,0.0,-0.57581,0.00016,27.37162]
[1776311716172,35.79,74979.1,0.0,-0.57569,0.00016,27.37357]
[1776311721207,35.79,74978.92,0.0,-0.57571,0.00016,27.37318]
[1776311726352,35.8,74981.92,0.0,-0.57524,0.00016,27.38058]
[1776311726404,35.8,74981.92,0.0,-0.57524,0.00016,27.38058]
[1776311732284,35.8,74976.19,0.0,-0.57614,0.00016,27.36347]
[1776311736349,35.8,74981.15,0.0,-0.57536,0.00016,27.3757]
[1776311742354,35.8,74979.52,0.0,-0.57561,0.00016,27.37177]
[1776311746419,35.8,74971.53,0.0,-0.57686,0.00016,27.35209]
[1776311752424,35.8,74968.85,0.0,-0.57727,0.00016,27.34548]
[1776311757459,35.8,74969.5,0.0,-0.57718,0.00016,27.34698]
[1776311759167,35.8,74969.5,0.0,-0.57718,0.00016,27.34698]
[1776311759216,35.8,74968.25,0.0,-0.57738,0.00016,27.34382]
[1776311760701,35.8,74958.78,0.0,-0.57886,0.00016,27.31993]
[1776311764508,35.8,74965.63,0.0,-0.57779,0.00016,27.33719]
[1776311767688,35.8,74961.06,0.0,-0.57851,0.00016,27.32563]
[1776311767743,35.8,74960.63,0.0,-0.57858,0.00016,27.32453]
[1776311772564,35.79,74955.49,0.0,-0.57939,0.00016,27.31141]
[1776311774428,35.79,74954.97,0.0,-0.57947,0.00016,27.31007]
[1776311774578,35.79,74954.84,0.0,-0.57949,0.00016,27.30973]
[1776311781244,35.79,74956.04,0.0,-0.57931,0.00016,27.31275]
[1776311781627,35.79,74955.49,0.0,-0.5794,0.00016,27.31132]
[1776311784747,35.79,74954.48,0.0,-0.57955,0.00016,27.30871]
[1776311784930,35.79,74954.4,0.0,-0.57957,0.00016,27.3085]
[1776311787208,35.79,74954.4,0.0,-0.57957,0.00016,27.3085]
[1776311787232,35.79,74969.52,0.0,-0.5772,0.00016,27.34666]
[1776311792705,35.79,74970.33,0.0,-0.5771,0.00016,27.3454]
[1776311797739,35.78,74968.85,0.0,-0.57734,0.00016,27.34158]
[1776311799753,35.78,74962.95,0.0,-0.57827,0.00016,27.32673]
[1776311805796,35.78,74959.48,0.0,-0.57882,0.00016,27.31785]
[1776311806434,35.78,74959.48,0.0,-0.57882,0.00016,27.31785]
[1776311806840,35.78,74957.91,0.0,-0.57906,0.00016,27.31385]
[1776311812844,35.78,74957.03,0.0,-0.5792,0.00016,27.31154]
[1776311817879,35.77,74954.94,0.0,-0.57954,0.00016,27.30616]
[1776311822915,35.77,74955.45,0.0,-0.57946,0.00016,27.30743]
[1776311826936,35.77,74956.09,0.0,-0.57936,0.00016,27.30903]
[1776311826981,35.77,74957.26,0.0,-0.57918,0.00016,27.31201]
[1776311830398,35.77,74959.14,0.0,-0.57889,0.00016,27.31676]
[1776311830971,35.77,74959.19,0.0,-0.57888,0.00016,27.31688]
[1776311831551,35.77,74959.19,0.0,-0.57888,0.00016,27.31688]
[1776311831977,35.77,74957.83,0.0,-0.57909,0.00016,27.31341]
[1776311837051,35.77,74955.44,0.0,-0.57947,0.00016,27.30727]
[1776311843055,35.77,74956.27,0.0,-0.57934,0.00016,27.30935]
[1776311848097,35.77,74954.6,0.0,-0.57961,0.00016,27.30505]
[1776311852316,35.77,74949.1,0.0,-0.58047,0.00016,27.2878]
[1776311857757,35.77,74945.37,0.0,-0.58106,0.00016,27.27818]
[1776311860987,35.77,74941.99,0.0,-0.58158,0.00016,27.26939]
[1776311861196,35.77,74939.19,0.0,-0.58202,0.00016,27.26207]
[1776311867263,35.77,74936.6,0.0,-0.58242,0.00016,27.25536]
[1776311869818,35.77,74932.21,0.0,-0.5831,0.00016,27.24379]
[1776311870249,35.77,74926.89,0.0,-0.58393,0.00016,27.22965]
[1776311875286,35.78,74931.76,0.0,-0.58316,0.00016,27.24276]
[1776311881326,35.78,74931.85,0.0,-0.58314,0.00016,27.24312]
[1776311886362,35.78,74927.72,0.0,-0.58378,0.00016,27.23224]
[1776311889875,35.79,74927.62,0.0,-0.58379,0.00016,27.23201]
[1776311893413,35.79,74921.27,0.0,-0.58477,0.00016,27.21509]
[1776311895380,35.79,74914.4,0.0,-0.58584,0.00016,27.19654]
[1776311901313,35.79,74915.97,0.0,-0.58558,0.00016,27.20099]
[1776311910530,35.8,74913.95,0.0,-0.58587,0.00016,27.19588]
[1776311915566,35.81,74916.65,0.0,-0.58545,0.00016,27.20027]
[1776311920601,35.81,74919.93,0.0,-0.58493,0.00016,27.20931]
[1776311925635,35.82,74919.17,0.0,-0.58503,0.00016,27.20742]
[1776311930672,35.82,74918.81,0.0,-0.58508,0.00016,27.20662]
[1776311935712,35.83,74915.95,0.0,-0.58551,0.00016,27.1991]
[1776311937877,35.83,74915.82,0.0,-0.58553,0.00016,27.19879]
[1776311937880,35.83,74915.82,0.0,-0.58553,0.00016,27.19879]
[1776311938031,35.83,74915.7,0.0,-0.58554,0.00016,27.1985]
[1776311940037,35.83,74908.31,0.0,-0.58669,0.00016,27.17837]
[1776311945777,35.83,74908.78,0.0,-0.58662,0.00016,27.17961]
[1776311951197,35.83,74907.06,0.0,-0.58689,0.00016,27.17488]
[1776311951277,35.83,74907.06,0.0,-0.58689,0.00016,27.17488]
[1776311951297,35.83,74907.22,0.0,-0.58687,0.00016,27.17531]
[1776311957334,35.83,74908.2,0.0,-0.58671,0.00016,27.178]
[1776311963407,35.83,74908.68,0.0,-0.58664,0.00016,27.17931]
[1776311969538,35.83,74909.85,0.0,-0.58646,0.00016,27.18252]
[1776311969944,35.83,74911.66,0.0,-0.58618,0.00016,27.18747]
[1776311974980,35.83,74913.99,0.0,-0.58581,0.00016,27.19094]
[1776311978035,35.84,74919.24,0.0,-0.58498,0.00016,27.20532]
[1776311983036,35.84,74922.19,0.0,-0.5845,0.00016,27.2135]
[1776311988105,35.85,74924.47,0.0,-0.58413,0.00016,27.21984]
[1776311988839,35.85,74924.47,0.0,-0.58413,0.00016,27.21984]
[1776311990560,35.85,74924.25,0.0,-0.58416,0.00016,27.21934]
[1776311996128,35.86,74924.83,0.0,-0.58405,0.00016,27.22116]
[1776312001162,35.86,74923.75,0.0,-0.5842,0.00016,27.2185]
[1776312005260,35.87,74914.83,0.0,-0.58558,0.00016,27.19466]
[1776312007204,35.87,74907.25,0.0,-0.58676,0.00016,27.17405]
[1776312008246,35.87,74914.08,0.0,-0.58569,0.00016,27.19269]
[1776312013349,35.87,74907.48,0.0,-0.58672,0.00016,27.1747]
[1776312016612,35.87,74904.82,0.0,-0.58713,0.00016,27.16741]
[1776312016660,35.87,74904.82,0.0,-0.58713,0.00016,27.16741]
[1776312017649,35.87,74904.56,0.0,-0.58717,0.00016,27.1667]
[1776312018393,35.87,74904.56,0.0,-0.58717,0.00016,27.1667]
[1776312023318,35.87,74914.09,0.0,-0.58569,0.00016,27.19278]
[1776312026437,35.87,74914.84,0.0,-0.58557,0.00016,27.19481]
[1776312026540,35.87,74915.41,0.0,-0.58548,0.00016,27.19635]
[1776312029459,35.87,74914.16,0.0,-0.58568,0.00016,27.19294]
[1776312030368,35.87,74913.94,0.0,-0.58571,0.00016,27.19233]
[1776312035403,35.88,74915.74,0.0,-0.58543,0.00016,27.19432]
[1776312038463,35.88,74910.38,0.0,-0.58625,0.00016,27.17989]
[1776312042553,35.89,74904.48,0.0,-0.58716,0.00016,27.16394]
[1776312048536,35.89,74899.2,0.0,-0.58796,0.00016,27.14953]
[1776312051319,35.89,74898.68,0.0,-0.58804,0.00016,27.14812]
[1776312051522,35.89,74898.22,0.0,-0.58811,0.00016,27.14685]
[1776312052049,35.89,74898.22,0.0,-0.58811,0.00016,27.14685]
[1776312052530,35.89,74899.29,0.0,-0.58795,0.00016,27.14983]
[1776312057565,35.89,74897.22,0.0,-0.58827,0.00016,27.14412]
[1776312063539,35.89,74893.35,0.0,-0.58887,0.00016,27.13336]
[1776312063565,35.89,74893.35,0.0,-0.58887,0.00016,27.13336]
[1776312063595,35.89,74893.35,0.0,-0.58887,0.00016,27.13337]
[1776312063655,35.89,74893.35,0.0,-0.58887,0.00016,27.13337]
[1776312070656,35.89,74890.58,0.0,-0.58929,0.00016,27.12567]
[1776312075690,35.89,74888.54,0.0,-0.58961,0.00016,27.11997]
[1776312080726,35.9,74887.95,0.0,-0.5897,0.00016,27.11835]
[1776312083106,35.9,74887.79,0.0,-0.58972,0.00016,27.11791]
[1776312083113,35.9,74887.44,0.0,-0.58977,0.00016,27.11695]
[1776312088397,35.9,74888.46,0.0,-0.58961,0.00016,27.11984]
[1776312093818,35.9,74884.47,0.0,-0.59024,0.00016,27.10551]
[1776312094841,35.9,74884.47,0.0,-0.59024,0.00016,27.10551]
[1776312094911,35.9,74882.92,0.0,-0.59048,0.00016,27.10113]
[1776312100643,35.9,74883.43,0.0,-0.59039,0.00016,27.10264]
[1776312104595,35.9,74885.59,0.0,-0.59006,0.00016,27.10881]
[1776312105351,35.9,74899.3,0.0,-0.58792,0.00016,27.14721]
[1776312107916,35.9,74903.99,0.0,-0.58719,0.00016,27.16026]
[1776312112950,35.91,74902.77,0.0,-0.58736,0.00016,27.15715]
[1776312117986,35.92,74903.95,0.0,-0.58716,0.00016,27.16065]
[1776312119031,35.92,74911.16,0.0,-0.58604,0.00016,27.18042]
[1776312120696,35.92,74911.16,0.0,-0.58604,0.00016,27.18046]
[1776312123695,35.92,74915.65,0.0,-0.58533,0.00016,27.19275]
[1776312124436,35.92,74915.65,0.0,-0.58533,0.00016,27.19275]
[1776312130162,35.93,74918.46,0.0,-0.58488,0.00016,27.20055]
[1776312134781,35.93,74917.04,0.0,-0.58509,0.00016,27.19686]
[1776312135105,35.93,74917.0,0.0,-0.58509,0.00016,27.19678]
[1776312137119,35.93,74911.62,0.0,-0.58593,0.00016,27.18229]
[1776312142154,35.94,74911.56,0.0,-0.58592,0.00016,27.18229]
[1776312145175,35.94,74906.07,0.0,-0.58677,0.00016,27.16744]
[1776312149241,35.94,74911.23,0.0,-0.58596,0.00016,27.18168]
[1776312154240,35.95,74917.54,0.0,-0.58497,0.00016,27.1958]
[1776312159311,35.95,74911.83,0.0,-0.58585,0.00016,27.18054]
[1776312163303,35.96,74905.99,0.0,-0.58675,0.00016,27.16476]
[1776312167683,35.96,74898.48,0.0,-0.58791,0.00016,27.14409]
[1776312172742,35.96,74898.23,0.0,-0.58795,0.00016,27.14341]
[1776312172864,35.96,74898.23,0.0,-0.58795,0.00016,27.14341]
[1776312173372,35.96,74897.73,0.0,-0.58803,0.00016,27.14203]
[1776312177295,35.96,74899.33,0.0,-0.58778,0.00016,27.14646]
[1776312177401,35.96,74899.33,0.0,-0.58778,0.00016,27.14646]
[1776312178737,35.96,74901.67,0.0,-0.58742,0.00016,27.15291]
[1776312179453,35.96,74901.24,0.0,-0.58749,0.00016,27.15172]
[1776312185457,35.96,74902.59,0.0,-0.58726,0.00016,27.15576]
[1776312188229,35.96,74902.51,0.0,-0.58726,0.00016,27.15559]
[1776312188478,35.96,74901.61,0.0,-0.5874,0.00016,27.15311]
[1776312188726,35.96,74901.61,0.0,-0.5874,0.00016,27.15311]
[1776312189523,35.96,74896.82,0.0,-0.58815,0.00016,27.13987]
[1776312193513,35.96,74891.12,0.0,-0.58903,0.00016,27.12401]
[1776312198552,35.97,74890.75,0.0,-0.58909,0.00016,27.12301]
[1776312199593,35.97,74883.73,0.0,-0.59017,0.00016,27.10328]
[1776312205596,35.97,74886.69,0.0,-0.58971,0.00016,27.1117]
[1776312209959,35.97,74883.91,0.0,-0.59014,0.00015,27.10391]
[1776312210701,35.97,74883.78,0.0,-0.59016,0.00015,27.10356]
[1776312211085,35.97,74883.78,0.0,-0.59016,0.00015,27.10356]
[1776312211110,35.97,74883.78,0.0,-0.59016,0.00015,27.10356]
[1776312216674,35.97,74880.34,0.0,-0.5907,0.00015,27.09069]
[1776312218214,35.97,74878.59,0.0,-0.59097,0.00015,27.08572]
[1776312218258,35.97,74878.59,0.0,-0.59097,0.00015,27.08572]
[1776312218303,35.97,74878.59,0.0,-0.59097,0.00015,27.08572]
[1776312218348,35.97,74878.59,0.0,-0.59097,0.00015,27.08572]
[1776312218377,35.97,74878.59,0.0,-0.59097,0.00015,27.08572]
[1776312218407,35.97,74878.59,0.0,-0.59097,0.00015,27.08572]
[1776312218687,35.97,74867.66,0.0,-0.59266,0.00015,27.05437]
[1776312219735,35.97,74878.73,0.0,-0.59095,0.00015,27.08613]
[1776312221710,35.97,74878.99,0.0,-0.59091,0.00015,27.08686]
[1776312223964,35.97,74874.81,0.0,-0.59156,0.00015,27.07491]
[1776312223982,35.97,74874.81,0.0,-0.59156,0.00015,27.07491]
[1776312224732,35.97,74871.35,0.0,-0.5921,0.00015,27.06496]
[1776312229804,35.97,74867.02,0.0,-0.59278,0.00015,27.05231]
[1776312235807,35.96,74866.66,0.0,-0.59284,0.00015,27.05106]
[1776312240844,35.96,74868.47,0.0,-0.59257,0.00015,27.05612]
[1776312242857,35.96,74881.58,0.0,-0.59054,0.00016,27.09364]
[1776312243863,35.96,74878.89,0.0,-0.59096,0.00015,27.08601]
[1776312248898,35.96,74873.97,0.0,-0.59172,0.00015,27.072]
[1776312253934,35.96,74874.72,0.0,-0.59161,0.00015,27.07411]
[1776312258274,35.96,74877.71,0.0,-0.59114,0.00015,27.08265]
[1776312258515,35.96,74879.05,0.0,-0.59093,0.00015,27.0865]
[1776312258851,35.96,74879.05,0.0,-0.59093,0.00015,27.0865]
[1776312259689,35.96,74879.05,0.0,-0.59093,0.00015,27.0865]
[1776312259695,35.96,74883.71,0.0,-0.59021,0.00016,27.09973]
[1776312260068,35.96,74883.71,0.0,-0.59021,0.00016,27.09973]
[1776312260169,35.96,74893.05,0.0,-0.58876,0.00016,27.12596]
[1776312261840,35.96,74893.05,0.0,-0.58876,0.00016,27.12597]
[1776312261990,35.96,74892.26,0.0,-0.58888,0.00016,27.12376]
[1776312267024,35.96,74895.42,0.0,-0.58839,0.00016,27.13255]
[1776312272059,35.96,74894.08,0.0,-0.58861,0.00016,27.12566]
[1776312274451,35.96,74894.67,0.0,-0.58852,0.00016,27.12731]
[1776312274492,35.96,74894.67,0.0,-0.58852,0.00016,27.12732]
[1776312277697,35.96,74891.91,0.0,-0.58895,0.00016,27.11959]
[1776312277784,35.96,74888.63,0.0,-0.58946,0.00016,27.11037]
[1776312280157,35.96,74896.48,0.0,-0.58824,0.00016,27.1323]
[1776312286158,35.96,74896.14,0.0,-0.5883,0.00016,27.13136]
[1776312291752,35.96,74896.14,0.0,-0.5883,0.00016,27.13136]
[1776312292327,35.96,74896.14,0.0,-0.5883,0.00016,27.13136]
[1776312294965,35.96,74895.83,0.0,-0.58834,0.00016,27.13051]
[1776312295065,35.96,74895.61,0.0,-0.58838,0.00016,27.1299]
[1776312300640,35.96,74895.62,0.0,-0.58838,0.00016,27.12993]
[1776312305147,35.96,74895.06,0.0,-0.58846,0.00016,27.12838]
[1776312305382,35.96,74895.06,0.0,-0.58846,0.00016,27.12838]
[1776312305578,35.96,74885.84,0.0,-0.58989,0.00016,27.10257]
[1776312306299,35.96,74885.84,0.0,-0.58989,0.00016,27.10258]
[1776312307543,35.96,74870.75,0.0,-0.59223,0.00015,27.05958]
[1776312310367,35.96,74867.7,0.0,-0.59271,0.00015,27.05073]
[1776312316368,35.95,74867.79,0.0,-0.5927,0.00015,27.05089]
[1776312320437,35.95,74879.65,0.0,-0.59086,0.00016,27.08485]
[1776312325691,35.95,74879.11,0.0,-0.59096,0.00016,27.08318]
[1776312326043,35.95,74875.97,0.0,-0.59145,0.00016,27.07418]
[1776312326800,35.95,74876.98,0.0,-0.59129,0.00016,27.07704]
[1776312327136,35.95,74876.98,0.0,-0.59129,0.00016,27.07704]
[1776312327446,35.95,74876.98,0.0,-0.59129,0.00016,27.07701]
[1776312332481,35.95,74876.31,0.0,-0.59142,0.00016,27.07178]
[1776312337516,35.94,74876.38,0.0,-0.59142,0.00016,27.07182]
[1776312342551,35.94,74878.84,0.0,-0.59105,0.00016,27.07867]
[1776312348595,35.93,74876.39,0.0,-0.59144,0.00016,27.07145]
[1776312354635,35.93,74876.08,0.0,-0.5915,0.00016,27.07035]
[1776312359670,35.92,74874.52,0.0,-0.59175,0.00016,27.06572]
[1776312364269,35.92,74876.07,0.0,-0.59152,0.00016,27.07002]
[1776312364762,35.92,74878.73,0.0,-0.59111,0.00016,27.07759]
[1776312368924,35.92,74882.71,0.0,-0.5905,0.00016,27.08887]
[1776312369740,35.92,74882.64,0.0,-0.59051,0.00016,27.08867]
[1776312371127,35.92,74885.8,0.0,-0.59002,0.00016,27.09761]
[1776312371754,35.92,74885.8,0.0,-0.59002,0.00016,27.0976]
[1776312377798,35.92,74889.93,0.0,-0.58938,0.00016,27.10917]
[1776312378665,35.92,74889.93,0.0,-0.58938,0.00016,27.10917]
[1776312378816,35.92,74889.93,0.0,-0.58938,0.00016,27.10917]
[1776312386689,35.92,74892.04,0.0,-0.58906,0.00016,27.11501]
[1776312392907,35.91,74895.34,0.0,-0.58856,0.00016,27.12101]
[1776312398948,35.91,74894.83,0.0,-0.58864,0.00016,27.11954]
[1776312403983,35.91,74895.92,0.0,-0.58847,0.00016,27.12255]
[1776312405775,35.91,74916.47,0.0,-0.58527,0.00016,27.17897]
[1776312407004,35.92,74916.48,0.0,-0.58527,0.00016,27.17903]
[1776312408603,35.92,74916.48,0.0,-0.58527,0.00016,27.17903]
[1776312408864,35.92,74916.48,0.0,-0.58527,0.00016,27.17903]
[1776312408942,35.92,74916.48,0.0,-0.58527,0.00016,27.17903]
[1776312409018,35.92,74920.74,0.0,-0.5846,0.00016,27.19056]
[1776312410124,35.92,74920.74,0.0,-0.5846,0.00016,27.19056]
[1776312410165,35.92,74920.74,0.0,-0.5846,0.00016,27.19056]
[1776312410225,35.92,74938.96,0.0,-0.58176,0.00016,27.23878]
[1776312411068,35.92,74940.28,0.0,-0.58156,0.00016,27.24224]
[1776312412624,35.92,74940.28,0.0,-0.58156,0.00016,27.24224]
[1776312412697,35.92,74941.75,0.0,-0.58133,0.00016,27.24606]
[1776312414067,35.92,74941.75,0.0,-0.58133,0.00016,27.24606]
[1776312414156,35.92,74941.75,0.0,-0.58133,0.00016,27.24606]
[1776312414232,35.92,74954.5,0.0,-0.57934,0.00016,27.27883]
[1776312415152,35.92,74954.5,0.0,-0.57934,0.00016,27.27883]
[1776312415198,35.92,74954.5,0.0,-0.57934,0.00016,27.27883]
[1776312415303,35.92,74954.5,0.0,-0.57934,0.00016,27.27883]
[1776312415841,35.92,74972.66,0.0,-0.5765,0.00016,27.32435]
[1776312416924,35.92,74972.66,0.0,-0.5765,0.00016,27.32435]
[1776312416951,35.92,74970.79,0.0,-0.57679,0.00016,27.31974]
[1776312420535,35.92,74971.42,0.0,-0.57669,0.00016,27.32129]
[1776312420627,35.92,74971.42,0.0,-0.57669,0.00016,27.32129]
[1776312420684,35.92,74971.42,0.0,-0.57669,0.00016,27.32129]
[1776312420728,35.92,74969.39,0.0,-0.57702,0.00016,27.3162]
[1776312426499,35.91,74968.38,0.0,-0.57718,0.00016,27.31359]
[1776312429163,35.91,74978.78,0.0,-0.57556,0.00016,27.33914]
[1776312429999,35.91,74978.78,0.0,-0.57556,0.00016,27.33914]
[1776312430052,35.91,74978.78,0.0,-0.57556,0.00016,27.33914]
[1776312431006,35.91,74983.46,0.0,-0.57483,0.00016,27.35056]
[1776312431160,35.91,74983.46,0.0,-0.57483,0.00016,27.35056]
[1776312431367,35.91,74983.46,0.0,-0.57483,0.00016,27.35056]
[1776312431453,35.91,74983.46,0.0,-0.57483,0.00016,27.35056]
[1776312431937,35.91,74983.46,0.0,-0.57483,0.00016,27.35056]
[1776312431963,35.91,75014.01,0.0,-0.57004,0.00016,27.4227]
[1776312432061,35.91,75014.01,0.0,-0.57004,0.00016,27.4227]
[1776312432214,35.91,75014.01,0.0,-0.57004,0.00016,27.4227]
[1776312432315,35.91,75030.41,0.0,-0.56747,0.00016,27.45978]
[1776312433713,35.91,75030.41,0.0,-0.56747,0.00016,27.45978]
[1776312433715,35.91,75030.41,0.0,-0.56747,0.00016,27.45978]
[1776312433771,35.91,75030.41,0.0,-0.56747,0.00016,27.45978]
[1776312433801,35.91,75030.41,0.0,-0.56747,0.00016,27.45978]
[1776312433859,35.91,75030.41,0.0,-0.56747,0.00016,27.45978]
[1776312433865,35.91,75030.39,0.0,-0.56747,0.00016,27.45975]
[1776312434769,35.91,75030.39,0.0,-0.56747,0.00016,27.45975]
[1776312434836,35.91,75030.39,0.0,-0.56747,0.00016,27.45975]
[1776312434846,35.91,75027.8,0.0,-0.56788,0.00016,27.45397]
[1776312439566,35.92,75025.92,0.0,-0.56817,0.00016,27.44978]
[1776312439596,35.92,75025.92,0.0,-0.56817,0.00016,27.44978]
[1776312440821,35.92,75025.91,0.0,-0.56817,0.00016,27.44977]
[1776312440854,35.92,75020.48,0.0,-0.56902,0.00016,27.43755]
[1776312441286,35.92,75014.26,0.0,-0.57,0.00016,27.42336]
[1776312442976,35.92,75012.4,0.0,-0.57028,0.00016,27.41913]
[1776312444261,35.92,75012.4,0.0,-0.57028,0.00016,27.41913]
[1776312444362,35.92,75010.25,0.0,-0.57062,0.00016,27.41419]
[1776312447780,35.92,75010.25,0.0,-0.57062,0.00016,27.41424]
[1776312447965,35.92,75010.25,0.0,-0.57062,0.00016,27.41424]
[1776312447995,35.92,75010.25,0.0,-0.57062,0.00016,27.41424]
[1776312447881,35.92,75018.09,0.0,-0.56938,0.00016,27.43227]
[1776312448307,35.92,75018.09,0.0,-0.56938,0.00016,27.43227]
[1776312448402,35.92,75020.46,0.0,-0.56901,0.00016,27.43767]
[1776312454407,35.92,75021.54,0.0,-0.56885,0.00016,27.43705]
[1776312460277,35.93,75022.5,0.0,-0.56869,0.00016,27.43927]
[1776312465415,35.93,75019.66,0.0,-0.56912,0.00016,27.43303]
[1776312469444,35.94,75012.19,0.0,-0.57028,0.00016,27.4161]
[1776312471496,35.94,75007.22,0.0,-0.57105,0.00016,27.40466]
[1776312477500,35.94,75007.11,0.0,-0.57106,0.00016,27.40452]
[1776312482535,35.95,75005.28,0.0,-0.57134,0.00016,27.40036]
[1776312486771,35.95,75005.49,0.0,-0.5713,0.00016,27.40091]
[1776312486832,35.95,75005.49,0.0,-0.5713,0.00016,27.40091]
[1776312494627,35.96,75005.8,0.0,-0.57124,0.00016,27.40181]
[1776312494832,35.96,75000.13,0.0,-0.57213,0.00016,27.38858]
[1776312495920,35.96,74993.7,0.0,-0.57313,0.00016,27.37342]
[1776312496809,35.96,74993.7,0.0,-0.57313,0.00016,27.37342]
[1776312496859,35.96,74993.7,0.0,-0.57313,0.00016,27.37342]
[1776312496889,35.96,74993.7,0.0,-0.57313,0.00016,27.37342]
[1776312496949,35.96,74993.7,0.0,-0.57313,0.00016,27.37342]
[1776312496978,35.96,74993.7,0.0,-0.57313,0.00016,27.37342]
[1776312497065,35.96,74993.14,0.0,-0.57321,0.00016,27.37212]
[1776312497640,35.96,74993.14,0.0,-0.57321,0.00016,27.37216]
[1776312499664,35.96,74995.57,0.0,-0.57283,0.00016,27.37796]
[1776312499678,35.96,74995.57,0.0,-0.57283,0.00016,27.37796]
[1776312499758,35.96,74995.12,0.0,-0.5729,0.00016,27.37689]
[1776312500889,35.96,74995.12,0.0,-0.5729,0.00016,27.37689]
[1776312500976,35.96,74995.12,0.0,-0.5729,0.00016,27.37689]
[1776312506703,35.96,74997.77,0.0,-0.57249,0.00016,27.38309]
[1776312511777,35.96,74990.8,0.0,-0.57359,0.00016,27.36338]
[1776312514811,35.96,74983.13,0.0,-0.57479,0.00016,27.34493]
[1776312516773,35.96,74977.52,0.0,-0.57567,0.00016,27.3313]
[1776312521847,35.96,74979.1,0.0,-0.57541,0.00016,27.33521]
[1776312522245,35.96,74979.1,0.0,-0.57541,0.00016,27.33521]
[1776312522820,35.96,74980.05,0.0,-0.57527,0.00016,27.33753]
[1776312523552,35.96,74980.05,0.0,-0.57527,0.00016,27.33753]
[1776312524829,35.96,74969.03,0.0,-0.57699,0.00016,27.31044]
[1776312526843,35.96,74964.24,0.0,-0.57774,0.00016,27.29848]
[1776312527485,35.96,74964.24,0.0,-0.57774,0.00016,27.29848]
[1776312527539,35.96,74964.24,0.0,-0.57774,0.00016,27.29848]
[1776312527850,35.96,74964.89,0.0,-0.57764,0.00016,27.30008]
[1776312532885,35.95,74966.05,0.0,-0.57747,0.00016,27.30287]
[1776312537919,35.95,74964.37,0.0,-0.57774,0.00016,27.29857]
[1776312538459,35.95,74964.37,0.0,-0.57774,0.00016,27.29857]
[1776312541689,35.95,74960.72,0.0,-0.57831,0.00016,27.28936]
[1776312541693,35.95,74960.72,0.0,-0.57831,0.00016,27.28936]
[1776312541989,35.95,74947.28,0.0,-0.58041,0.00016,27.25518]
[1776312543968,35.95,74941.47,0.0,-0.58131,0.00016,27.24015]
[1776312546838,35.95,74942.1,0.0,-0.58122,0.00016,27.24179]
[1776312546903,35.95,74942.1,0.0,-0.58122,0.00016,27.24179]
[1776312552723,35.95,74944.99,0.0,-0.58077,0.00016,27.24924]
[1776312559066,35.95,74947.82,0.0,-0.58033,0.00016,27.25647]
[1776312564103,35.94,74948.52,0.0,-0.58022,0.00016,27.25822]
[1776312565109,35.94,74943.42,0.0,-0.58102,0.00016,27.24508]
[1776312567123,35.94,74938.68,0.0,-0.58176,0.00016,27.2328]
[1776312568297,35.94,74938.68,0.0,-0.58176,0.00016,27.2328]
[1776312568685,35.95,74939.76,0.0,-0.58159,0.00016,27.23564]
[1776312571719,35.95,74944.88,0.0,-0.58079,0.00016,27.24581]
[1776312576729,35.95,74947.13,0.0,-0.58044,0.00016,27.25168]
[1776312582283,35.95,74948.06,0.0,-0.58028,0.00016,27.25423]
[1776312587540,35.96,74947.39,0.0,-0.58038,0.00016,27.25267]
[1776312592697,35.96,74947.32,0.0,-0.58038,0.00016,27.25263]
[1776312597727,35.96,74946.57,0.0,-0.58049,0.00016,27.2508]
[1776312603028,35.97,74946.5,0.0,-0.58049,0.00016,27.25077]
[1776312603779,35.97,74946.5,0.0,-0.58049,0.00016,27.25079]
[1776312603790,35.97,74946.5,0.0,-0.58048,0.00016,27.25081]
[1776312611434,35.97,74946.06,0.0,-0.58054,0.00016,27.24984]
[1776312614540,35.98,74945.58,0.0,-0.58061,0.00016,27.24865]
[1776312614552,35.98,74945.58,0.0,-0.58061,0.00016,27.24865]
[1776312614950,35.98,74948.39,0.0,-0.58017,0.00016,27.25591]
[1776312615960,35.98,74960.97,0.0,-0.57821,0.00016,27.2878]
[1776312617476,35.98,74970.79,0.0,-0.57668,0.00016,27.31222]
[1776312618282,35.98,74970.79,0.0,-0.57668,0.00016,27.31222]
[1776312618486,35.97,74972.52,0.0,-0.57641,0.00016,27.31646]
[1776312619930,35.97,74972.52,0.0,-0.57641,0.00016,27.31646]
[1776312621278,35.97,74972.03,0.0,-0.5765,0.00016,27.31518]
[1776312621505,35.97,74972.03,0.0,-0.5765,0.00016,27.31518]
[1776312627039,35.97,74975.45,0.0,-0.57597,0.00016,27.32345]
[1776312632621,35.96,74972.73,0.0,-0.57642,0.00016,27.31341]
[1776312638624,35.96,74973.07,0.0,-0.57638,0.00016,27.31407]
[1776312642964,35.95,74972.6,0.0,-0.57646,0.00016,27.31286]
[1776312644671,35.95,74986.19,0.0,-0.57434,0.00016,27.3459]
[1776312645772,35.95,74986.19,0.0,-0.57434,0.00016,27.3459]
[1776312651715,35.95,74983.65,0.0,-0.57474,0.00016,27.33973]
[1776312656749,35.95,74988.96,0.0,-0.57391,0.00016,27.35255]
[1776312662018,35.95,74990.71,0.0,-0.57364,0.00016,27.35675]
[1776312662831,35.95,75000.42,0.0,-0.57212,0.00016,27.37976]
[1776312665813,35.95,75004.09,0.0,-0.57154,0.00016,27.38834]
[1776312670849,35.96,75005.03,0.0,-0.57138,0.00016,27.39069]
[1776312672149,35.96,75005.03,0.0,-0.57138,0.00016,27.39069]
[1776312672179,35.96,75005.03,0.0,-0.57138,0.00016,27.39069]
[1776312672225,35.96,75007.58,0.0,-0.57098,0.00016,27.39664]
[1776312672902,35.96,75007.58,0.0,-0.57098,0.00016,27.39664]
[1776312673087,35.96,75015.99,0.0,-0.56966,0.00016,27.41602]
[1776312674193,35.96,75015.99,0.0,-0.56966,0.00016,27.41602]
[1776312674223,35.96,75025.67,0.0,-0.56815,0.00016,27.43794]
[1776312674877,35.96,75025.67,0.0,-0.56815,0.00016,27.43795]
[1776312680179,35.96,75028.81,0.0,-0.56765,0.00016,27.445]
[1776312680918,35.96,75029.38,0.0,-0.56756,0.00016,27.44629]
[1776312681653,35.96,75029.38,0.0,-0.56756,0.00016,27.44629]
[1776312681942,35.96,75024.27,0.0,-0.56836,0.00016,27.43486]
[1776312686961,35.96,75021.33,0.0,-0.56882,0.00016,27.42829]
[1776312691995,35.97,75021.23,0.0,-0.56884,0.00016,27.42502]
[1776312694303,35.97,75019.88,0.0,-0.56904,0.00016,27.42199]
[1776312698918,35.97,75019.6,0.0,-0.56908,0.00016,27.42147]
[1776312701060,35.97,75012.18,0.0,-0.57024,0.00016,27.4046]
[1776312704213,35.98,75011.77,0.0,-0.5703,0.00016,27.40369]
[1776312705086,35.98,75011.87,0.0,-0.57028,0.00016,27.40396]
[1776312710121,35.98,75012.79,0.0,-0.57013,0.00016,27.40617]
[1776312715158,35.98,75018.14,0.0,-0.56928,0.00016,27.4185]
[1776312721199,35.99,75017.79,0.0,-0.56932,0.00016,27.41787]
[1776312723257,35.99,75009.88,0.0,-0.57055,0.00016,27.39982]
[1776312729255,36.0,75009.3,0.0,-0.57063,0.00016,27.3986]
[1776312729411,36.0,75009.3,0.0,-0.57063,0.00016,27.3986]
[1776312730261,36.0,75008.05,0.0,-0.57083,0.00016,27.39574]
[1776312733699,36.0,75007.11,0.0,-0.57097,0.00016,27.39362]
[1776312733821,36.0,75007.11,0.0,-0.57097,0.00016,27.39362]
[1776312737182,36.0,75004.26,0.0,-0.57141,0.00016,27.38704]
[1776312742369,36.0,75002.1,0.0,-0.57174,0.00016,27.38211]
[1776312744966,36.01,75006.63,0.0,-0.57103,0.00016,27.39269]
[1776312745214,36.01,75007.31,0.0,-0.57092,0.00016,27.39429]
[1776312746261,36.01,75013.43,0.0,-0.56996,0.00016,27.40839]
[1776312747381,36.01,75021.09,0.0,-0.56876,0.00016,27.42582]
[1776312752416,36.01,75019.03,0.0,-0.56908,0.00016,27.4182]
[1776312757451,36.02,75016.86,0.0,-0.56941,0.00016,27.41342]
[1776312759464,36.02,75011.11,0.0,-0.57031,0.00016,27.40033]
[1776312763306,36.02,74999.05,0.0,-0.57218,0.00016,27.37241]
[1776312763519,36.02,74980.46,0.0,-0.57508,0.00016,27.32806]
[1776312765517,36.02,74976.31,0.0,-0.57573,0.00016,27.31794]
[1776312766987,36.02,74976.31,0.0,-0.57573,0.00016,27.31794]
[1776312767073,36.02,74976.31,0.0,-0.57573,0.00016,27.31794]
[1776312767110,36.02,74970.96,0.0,-0.57657,0.00016,27.30482]
[1776312768103,36.02,74970.96,0.0,-0.57657,0.00016,27.30482]
[1776312768154,36.02,74970.72,0.0,-0.5766,0.00016,27.30424]
[1776312770095,36.02,74970.72,0.0,-0.5766,0.00016,27.30424]
[1776312770196,36.02,74971.92,0.0,-0.57642,0.00016,27.30718]
[1776312775579,36.02,74971.01,0.0,-0.57657,0.00016,27.30487]
[1776312776953,36.02,74971.01,0.0,-0.57657,0.00016,27.30487]
[1776312777054,36.02,74971.73,0.0,-0.57646,0.00016,27.30661]
[1776312782209,36.02,74972.22,0.0,-0.57638,0.00016,27.30778]
[1776312782310,36.02,74971.42,0.0,-0.57651,0.00016,27.30578]
[1776312782444,36.02,74971.42,0.0,-0.57651,0.00016,27.30578]
[1776312782630,36.02,74971.42,0.0,-0.57651,0.00016,27.30578]
[1776312785277,36.02,74969.82,0.0,-0.57676,0.00016,27.30182]
[1776312785378,36.02,74970.08,0.0,-0.57672,0.00016,27.30242]
[1776312788533,36.01,74971.16,0.0,-0.57656,0.00016,27.30504]
[1776312789037,36.01,74961.25,0.0,-0.5781,0.00016,27.28038]
[1776312790362,36.01,74961.25,0.0,-0.5781,0.00016,27.28038]
[1776312791205,36.01,74942.4,0.0,-0.58104,0.00016,27.2324]
[1776312792700,36.01,74938.82,0.0,-0.5816,0.00016,27.22313]
[1776312793661,36.01,74938.82,0.0,-0.5816,0.00016,27.22313]
[1776312793778,36.01,74937.28,0.0,-0.58184,0.00016,27.21912]
[1776312794588,36.01,74937.28,0.0,-0.58184,0.00016,27.21912]
[1776312794644,36.01,74937.28,0.0,-0.58184,0.00016,27.21912]
[1776312794716,36.01,74935.07,0.0,-0.58218,0.00016,27.21336]
[1776312799748,36.01,74933.35,0.0,-0.58245,0.00016,27.20888]
[1776312804788,36.01,74933.31,0.0,-0.58245,0.00016,27.2088]
[1776312810664,36.01,74934.33,0.0,-0.58229,0.00016,27.21147]
[1776312813918,36.01,74940.18,0.0,-0.58139,0.00016,27.22357]
[1776312819893,36.02,74941.41,0.0,-0.5812,0.00016,27.22682]
[1776312824928,36.02,74942.71,0.0,-0.58099,0.00016,27.23025]
[1776312829963,36.02,74947.7,0.0,-0.58021,0.00016,27.24317]
[1776312834998,36.02,74950.18,0.0,-0.57981,0.00016,27.24965]
[1776312839329,36.03,74942.52,0.0,-0.581,0.00016,27.23012]
[1776312843363,36.03,74944.31,0.0,-0.58071,0.00016,27.2348]
[1776312843744,36.03,74945.81,0.0,-0.58048,0.00016,27.23867]
[1776312844130,36.03,74951.28,0.0,-0.57962,0.00016,27.25268]
[1776312846214,36.03,74951.28,0.0,-0.57962,0.00016,27.25271]
[1776312846315,36.03,74957.49,0.0,-0.57865,0.00016,27.26847]
[1776312849096,36.03,74965.11,0.0,-0.57747,0.00016,27.28744]
[1776312854201,36.02,74967.51,0.0,-0.57711,0.00016,27.29321]
[1776312856801,36.02,74967.19,0.0,-0.57717,0.00016,27.29234]
[1776312856837,36.02,74967.19,0.0,-0.57717,0.00016,27.29234]
[1776312856870,36.02,74967.19,0.0,-0.57717,0.00016,27.29234]
[1776312864423,36.01,74971.19,0.0,-0.57656,0.00016,27.30196]
[1776312864490,36.01,74970.74,0.0,-0.57664,0.00016,27.30081]
[1776312864573,36.01,74970.74,0.0,-0.57664,0.00016,27.30081]
[1776312865209,36.01,74970.74,0.0,-0.57664,0.00016,27.30077]
[1776312870243,36.01,74968.88,0.0,-0.57694,0.00016,27.29599]
[1776312871251,36.01,74962.37,0.0,-0.57797,0.00016,27.27663]
[1776312876286,36.0,74958.32,0.0,-0.57861,0.00016,27.26633]
[1776312881322,36.0,74959.09,0.0,-0.5785,0.00016,27.26814]
[1776312886362,35.99,74966.06,0.0,-0.57742,0.00016,27.28545]
[1776312892404,35.99,74962.85,0.0,-0.57794,0.00016,27.27727]
[1776312900459,35.98,74962.59,0.0,-0.57799,0.00016,27.2764]
[1776312902501,35.98,74961.66,0.0,-0.57814,0.00016,27.27404]
[1776312902595,35.98,74961.66,0.0,-0.57814,0.00016,27.27404]
[1776312903011,35.98,74961.66,0.0,-0.57814,0.00016,27.27404]
[1776312903199,35.98,74961.14,0.0,-0.57822,0.00016,27.27269]
[1776312904553,35.98,74934.45,0.0,-0.58239,0.00016,27.2042]
[1776312905501,35.98,74934.45,0.0,-0.58239,0.00016,27.2042]
[1776312907515,35.98,74939.44,0.0,-0.58161,0.00016,27.21723]
[1776312911543,35.98,74944.22,0.0,-0.58086,0.00016,27.2296]
[1776312912550,35.98,74959.5,0.0,-0.57848,0.00016,27.26853]
[1776312913556,35.98,74959.5,0.0,-0.57848,0.00016,27.26852]
[1776312918591,35.98,74960.29,0.0,-0.57837,0.00016,27.2704]
[1776312923626,35.97,74956.48,0.0,-0.57897,0.00016,27.26069]
[1776312928662,35.97,74960.33,0.0,-0.57838,0.00016,27.27031]
[1776312933696,35.97,74962.8,0.0,-0.57801,0.00016,27.27325]
[1776312939741,35.96,74963.43,0.0,-0.57792,0.00016,27.27469]
[1776312944833,35.96,74963.39,0.0,-0.57794,0.00016,27.27447]
[1776312950816,35.96,74962.34,0.0,-0.57811,0.00016,27.2717]
[1776312953869,35.95,74956.6,0.0,-0.57901,0.00016,27.25718]
[1776312959811,35.95,74956.71,0.0,-0.579,0.00016,27.25739]
[1776312962738,35.95,74958.5,0.0,-0.57872,0.00016,27.26185]
[1776312962800,35.95,74958.5,0.0,-0.57872,0.00016,27.26185]
[1776312962832,35.95,74958.5,0.0,-0.57872,0.00016,27.26185]
[1776312962844,35.95,74958.5,0.0,-0.57872,0.00016,27.26185]
[1776312962918,35.95,74958.5,0.0,-0.57872,0.00016,27.26185]
[1776312962978,35.95,74958.5,0.0,-0.57872,0.00016,27.26185]
[1776312963311,35.95,74976.64,0.0,-0.57589,0.00016,27.30693]
[1776312964973,35.95,74983.07,0.0,-0.57489,0.00016,27.32256]
[1776312966399,35.95,74989.1,0.0,-0.57395,0.00016,27.33703]
[1776312968974,35.94,74994.08,0.0,-0.57318,0.00016,27.34883]
[1776312971829,35.94,74996.68,0.0,-0.57278,0.00016,27.35492]
[1776312971893,35.94,74996.68,0.0,-0.57278,0.00016,27.35492]
[1776312971922,35.94,74996.68,0.0,-0.57278,0.00016,27.35492]
[1776312971953,35.94,74996.68,0.0,-0.57278,0.00016,27.35492]
[1776312972038,35.94,75000.03,0.0,-0.57226,0.00016,27.3628]
[1776312978038,35.94,75002.09,0.0,-0.57194,0.00016,27.36759]
[1776312982065,35.94,74994.35,0.0,-0.57315,0.00016,27.34926]
[1776312983073,35.93,74987.91,0.0,-0.57416,0.00016,27.33384]
[1776312988108,35.93,74984.63,0.0,-0.57469,0.00016,27.32575]
[1776312993143,35.92,74985.53,0.0,-0.57457,0.00016,27.32464]
[1776312998534,35.92,74984.91,0.0,-0.57467,0.00016,27.32306]
[1776312998178,35.92,74979.71,0.0,-0.57549,0.00016,27.3104]
[1776312999185,35.92,74972.42,0.0,-0.57663,0.00016,27.29247]
[1776313004220,35.92,74968.92,0.0,-0.57719,0.00016,27.28367]
[1776313008261,35.91,74963.49,0.0,-0.57804,0.00016,27.27003]
[1776313013297,35.91,74961.32,0.0,-0.57839,0.00016,27.26449]
[1776313018332,35.91,74960.47,0.0,-0.57853,0.00016,27.26227]
[1776313022673,35.91,74960.24,0.0,-0.57857,0.00016,27.26162]
[1776313022757,35.91,74960.24,0.0,-0.57857,0.00016,27.26162]
[1776313022908,35.91,74960.24,0.0,-0.57857,0.00016,27.26162]
[1776313023367,35.91,74954.25,0.0,-0.57951,0.00016,27.24642]
[1776313024374,35.91,74946.11,0.0,-0.58078,0.00016,27.22554]
[1776313029409,35.91,74950.76,0.0,-0.58005,0.00016,27.2375]
[1776313034444,35.91,74951.28,0.0,-0.57997,0.00016,27.23879]
[1776313045542,35.9,74954.72,0.0,-0.57944,0.00016,27.24749]
[1776313051563,35.9,74954.72,0.0,-0.57946,0.00016,27.24429]
[1776313058611,35.9,74957.3,0.0,-0.57906,0.00016,27.25077]
[1776313063647,35.9,74953.2,0.0,-0.5797,0.00016,27.24027]
[1776313068683,35.9,74952.28,0.0,-0.57985,0.00016,27.23789]
[1776313073720,35.9,74953.1,0.0,-0.57972,0.00016,27.23995]
[1776313078752,35.9,74951.82,0.0,-0.57992,0.00016,27.23668]
[1776313084794,35.9,74949.32,0.0,-0.5803,0.00016,27.23048]
[1776313089829,35.91,74943.12,0.0,-0.58126,0.00016,27.21464]
[1776313091843,35.91,74938.84,0.0,-0.58192,0.00016,27.20354]
[1776313095893,35.91,74930.26,0.0,-0.58326,0.00016,27.18103]
[1776313101586,35.91,74930.8,0.0,-0.58317,0.00016,27.18248]
[1776313103370,35.91,74955.96,0.0,-0.57924,0.00016,27.24776]
[1776313108811,35.91,74951.83,0.0,-0.57989,0.00016,27.2372]
[1776313109968,35.91,74956.43,0.0,-0.57917,0.00016,27.24891]
[1776313115007,35.91,74957.09,0.0,-0.57908,0.00016,27.24737]
[1776313119038,35.91,74962.42,0.0,-0.57825,0.00016,27.26078]
[1776313121051,35.9,74966.54,0.0,-0.57761,0.00016,27.27107]
[1776313126109,35.9,74965.2,0.0,-0.57783,0.00016,27.2676]
[1776313131122,35.9,74963.67,0.0,-0.57808,0.00016,27.26365]
[1776313135542,35.9,74962.84,0.0,-0.57821,0.00016,27.2615]
[1776313135608,35.9,74962.84,0.0,-0.57821,0.00016,27.2615]
[1776313135618,35.89,74963.61,0.0,-0.57809,0.00016,27.26339]
[1776313137288,35.89,74963.14,0.0,-0.57817,0.00016,27.26219]
[1776313137349,35.89,74963.14,0.0,-0.57817,0.00016,27.26219]
[1776313137379,35.89,74963.14,0.0,-0.57817,0.00016,27.26219]
[1776313137410,35.89,74963.14,0.0,-0.57817,0.00016,27.26219]
[1776313137443,35.89,74963.14,0.0,-0.57817,0.00016,27.26219]
[1776313137669,35.89,74963.14,0.0,-0.57817,0.00016,27.26219]
[1776313137480,35.89,74963.15,0.0,-0.57817,0.00016,27.26219]
[1776313138173,35.89,74963.15,0.0,-0.57817,0.00016,27.26219]
[1776313140270,35.89,74963.11,0.0,-0.57818,0.00016,27.26207]
[1776313140334,35.89,74963.11,0.0,-0.57818,0.00016,27.26207]
[1776313140400,35.89,74962.28,0.0,-0.57831,0.00016,27.25996]
[1776313146249,35.89,74961.46,0.0,-0.57845,0.00016,27.25775]
[1776313149681,35.89,74961.61,0.0,-0.57843,0.00016,27.25809]
[1776313150348,35.89,74962.24,0.0,-0.57833,0.00016,27.25966]
[1776313155290,35.88,74953.26,0.0,-0.57974,0.00016,27.23678]
[1776313158100,35.88,74953.0,0.0,-0.57978,0.00016,27.23609]
[1776313158187,35.88,74953.0,0.0,-0.57978,0.00016,27.23609]
[1776313159355,35.88,74943.93,0.0,-0.5812,0.00016,27.21272]
[1776313160444,35.88,74943.93,0.0,-0.5812,0.00016,27.21272]
[1776313160544,35.88,74940.12,0.0,-0.5818,0.00016,27.2028]
[1776313162858,35.88,74937.37,0.0,-0.58222,0.00016,27.19565]
[1776313163346,35.88,74935.35,0.0,-0.58254,0.00016,27.19036]
[1776313168380,35.89,74932.46,0.0,-0.58298,0.00016,27.18283]
[1776313169387,35.89,74925.07,0.0,-0.58414,0.00016,27.16322]
[1776313174423,35.89,74923.65,0.0,-0.58436,0.00016,27.1564]
[1776313176459,35.89,74932.22,0.0,-0.58302,0.00016,27.17924]
[1776313179401,35.89,74932.23,0.0,-0.58301,0.00016,27.17929]
[1776313179471,35.89,74932.23,0.0,-0.58301,0.00016,27.17929]
[1776313179538,35.89,74940.43,0.0,-0.58173,0.00016,27.20083]
[1776313180621,35.89,74948.12,0.0,-0.58053,0.00016,27.22078]
[1776313182206,35.89,74948.12,0.0,-0.58053,0.00016,27.22082]
[1776313182258,35.89,74948.12,0.0,-0.58053,0.00016,27.22082]
[1776313182317,35.89,74948.12,0.0,-0.58053,0.00016,27.22082]
[1776313182349,35.89,74948.12,0.0,-0.58053,0.00016,27.22082]
[1776313182479,35.89,74952.49,0.0,-0.57984,0.00016,27.23207]
[1776313183425,35.89,74952.49,0.0,-0.57984,0.00016,27.23207]
[1776313183492,35.9,74953.29,0.0,-0.57971,0.00016,27.23416]
[1776313185500,35.9,74960.83,0.0,-0.57853,0.00016,27.25332]
[1776313186529,35.9,74967.36,0.0,-0.57751,0.00016,27.26968]
[1776313189528,35.89,74975.52,0.0,-0.57624,0.00016,27.28983]
[1776313191899,35.89,74974.32,0.0,-0.57643,0.00016,27.28681]
[1776313191991,35.89,74974.1,0.0,-0.57647,0.00016,27.28626]
[1776313197584,35.89,74969.77,0.0,-0.57716,0.00016,27.27536]
[1776313202620,35.88,74968.13,0.0,-0.57743,0.00016,27.27115]
[1776313207656,35.88,74968.87,0.0,-0.57732,0.00016,27.27288]
[1776313211684,35.88,74975.16,0.0,-0.57634,0.00016,27.28837]
[1776313216741,35.87,74968.25,0.0,-0.57743,0.00016,27.27109]
[1776313221754,35.87,74967.43,0.0,-0.57757,0.00016,27.26894]
[1776313226789,35.87,74964.75,0.0,-0.578,0.00016,27.26213]
[1776313232831,35.86,74964.39,0.0,-0.57807,0.00016,27.25799]
[1776313237866,35.86,74961.35,0.0,-0.57855,0.00016,27.25025]
[1776313242901,35.86,74960.37,0.0,-0.57871,0.00016,27.2477]
[1776313245921,35.86,74965.14,0.0,-0.57797,0.00016,27.25968]
[1776313247311,35.86,74965.14,0.0,-0.57797,0.00016,27.25968]
[1776313253979,35.85,74967.57,0.0,-0.5776,0.00016,27.2656]
[1776313256079,35.85,74966.07,0.0,-0.57783,0.00016,27.26182]
[1776313261991,35.85,74963.23,0.0,-0.57829,0.00016,27.25459]
[1776313262091,35.85,74963.23,0.0,-0.57829,0.00016,27.25459]
[1776313262714,35.85,74959.15,0.0,-0.57893,0.00016,27.24422]
[1776313264439,35.85,74959.15,0.0,-0.57893,0.00016,27.24422]
[1776313264676,35.85,74954.67,0.0,-0.57963,0.00016,27.23279]
[1776313265359,35.85,74954.67,0.0,-0.57963,0.00016,27.23279]
[1776313265457,35.85,74964.33,0.0,-0.57812,0.00016,27.25727]
[1776313267086,35.85,74972.3,0.0,-0.57687,0.00016,27.27716]
[1776313272126,35.84,74972.7,0.0,-0.57682,0.00016,27.27804]
[1776313275270,35.84,74972.94,0.0,-0.57678,0.00016,27.27859]
[1776313276221,35.84,74973.93,0.0,-0.57663,0.00016,27.28102]
[1776313278525,35.84,74974.56,0.0,-0.57654,0.00016,27.28254]
[1776313278574,35.84,74974.56,0.0,-0.57654,0.00016,27.28254]
[1776313278602,35.84,74974.56,0.0,-0.57654,0.00016,27.28254]
[1776313278635,35.84,74974.56,0.0,-0.57654,0.00016,27.28254]
[1776313278667,35.84,74974.56,0.0,-0.57654,0.00016,27.28254]
[1776313281011,35.84,74976.04,0.0,-0.57631,0.00016,27.28612]
[1776313283203,35.84,74970.75,0.0,-0.57714,0.00016,27.27295]
[1776313288238,35.83,74969.25,0.0,-0.57738,0.00016,27.26912]
[1776313295287,35.83,74971.9,0.0,-0.57699,0.00016,27.27245]
[1776313300963,35.83,74971.42,0.0,-0.57707,0.00016,27.27118]
[1776313307390,35.82,74970.84,0.0,-0.57717,0.00016,27.26955]
[1776313312406,35.82,74970.84,0.0,-0.57718,0.00016,27.26944]
[1776313317461,35.81,74970.5,0.0,-0.57724,0.00016,27.26849]
[1776313320904,35.81,74969.73,0.0,-0.57737,0.00016,27.26653]
[1776313320989,35.81,74969.35,0.0,-0.57743,0.00016,27.26557]
[1776313321335,35.81,74969.35,0.0,-0.57743,0.00016,27.26557]
[1776313321524,35.81,74959.24,0.0,-0.57901,0.00016,27.24009]
[1776313322477,35.81,74959.24,0.0,-0.57902,0.00016,27.24007]
[1776313323484,35.81,74949.06,0.0,-0.58061,0.00016,27.21399]
[1776313324491,35.81,74942.82,0.0,-0.58159,0.00016,27.1978]
[1776313325281,35.81,74942.82,0.0,-0.58159,0.00016,27.1978]
[1776313325498,35.81,74935.5,0.0,-0.58273,0.00016,27.17859]
[1776313326508,35.81,74930.29,0.0,-0.58355,0.00016,27.16482]
[1776313331541,35.82,74934.02,0.0,-0.58295,0.00016,27.17483]
[1776313336576,35.82,74938.56,0.0,-0.58224,0.00016,27.18689]
[1776313341266,35.82,74939.79,0.0,-0.58204,0.00016,27.19021]
[1776313341612,35.82,74941.91,0.0,-0.5817,0.00016,27.19578]
[1776313343626,35.82,74948.77,0.0,-0.58063,0.00016,27.21367]
[1776313348659,35.83,74950.01,0.0,-0.58042,0.00016,27.21709]
[1776313350712,35.83,74944.37,0.0,-0.58129,0.00016,27.20258]
[1776313352840,35.83,74944.37,0.0,-0.5813,0.00016,27.19947]
[1776313352894,35.83,74944.42,0.0,-0.58129,0.00016,27.19965]
[1776313354702,35.84,74939.44,0.0,-0.58206,0.00016,27.18672]
[1776313357744,35.84,74933.73,0.0,-0.58295,0.00016,27.17177]
[1776313359020,35.84,74933.73,0.0,-0.58295,0.00016,27.17179]
[1776313359737,35.84,74931.05,0.0,-0.58337,0.00016,27.16471]
[1776313364772,35.84,74934.94,0.0,-0.58276,0.00016,27.17507]
[1776313367817,35.84,74923.46,0.0,-0.58455,0.00016,27.14459]
[1776313368807,35.84,74923.46,0.0,-0.58454,0.00016,27.14462]
[1776313369809,35.85,74918.2,0.0,-0.58536,0.00016,27.13048]
[1776313374845,35.85,74920.59,0.0,-0.58498,0.00016,27.13711]
[1776313379879,35.85,74921.01,0.0,-0.5849,0.00016,27.13843]
[1776313383736,35.86,74919.8,0.0,-0.58508,0.00016,27.13529]
[1776313383804,35.86,74919.8,0.0,-0.58508,0.00016,27.13529]
[1776313385923,35.86,74910.4,0.0,-0.58655,0.00016,27.1097]
[1776313389949,35.86,74915.08,0.0,-0.58582,0.00016,27.12244]
[1776313391962,35.86,74909.98,0.0,-0.58662,0.00016,27.1085]
[1776313397000,35.85,74907.29,0.0,-0.58705,0.00016,27.10095]
[1776313402038,35.85,74907.46,0.0,-0.58703,0.00016,27.10126]
[1776313407074,35.85,74907.66,0.0,-0.587,0.00016,27.10178]
[1776313413114,35.85,74907.9,0.0,-0.58698,0.00016,27.09924]
[1776313418175,35.84,74907.04,0.0,-0.58712,0.00016,27.09684]
[1776313423185,35.84,74906.19,0.0,-0.58725,0.00016,27.09447]
[1776313427560,35.85,74908.88,0.0,-0.58683,0.00016,27.10192]
[1776313427733,35.85,74908.88,0.0,-0.58683,0.00016,27.10192]
[1776313429805,35.85,74911.79,0.0,-0.58637,0.00016,27.10999]
[1776313429807,35.85,74911.79,0.0,-0.58637,0.00016,27.10999]
[1776313429849,35.85,74912.3,0.0,-0.58628,0.00016,27.11147]
[1776313432690,35.85,74910.86,0.0,-0.58651,0.00016,27.10753]
[1776313438748,35.85,74906.57,0.0,-0.58718,0.00016,27.09571]
[1776313444332,35.85,74905.38,0.0,-0.58737,0.00016,27.0924]
[1776313449929,35.85,74905.73,0.0,-0.58731,0.00016,27.09335]
[1776313451296,35.85,74905.75,0.0,-0.58731,0.00016,27.09339]
[1776313451356,35.85,74905.75,0.0,-0.58731,0.00016,27.09339]
[1776313451429,35.85,74905.75,0.0,-0.58731,0.00016,27.09339]
[1776313451446,35.85,74905.75,0.0,-0.58731,0.00016,27.09339]
[1776313451725,35.85,74905.75,0.0,-0.58731,0.00016,27.09339]
[1776313451757,35.85,74921.77,0.0,-0.58481,0.00016,27.13705]
[1776313452131,35.85,74921.77,0.0,-0.58481,0.00016,27.13705]
[1776313452343,35.85,74921.77,0.0,-0.58481,0.00016,27.13705]
[1776313452360,35.85,74921.77,0.0,-0.58481,0.00016,27.13705]
[1776313452593,35.85,74921.77,0.0,-0.58481,0.00016,27.13705]
[1776313452689,35.85,74925.29,0.0,-0.58426,0.00016,27.1465]
[1776313454201,35.85,74925.29,0.0,-0.58426,0.00016,27.1465]
[1776313454305,35.85,74925.29,0.0,-0.58426,0.00016,27.1465]
[1776313454410,35.85,74927.45,0.0,-0.58392,0.00016,27.15227]
[1776313456526,35.85,74927.45,0.0,-0.58392,0.00016,27.15227]
[1776313456626,35.85,74928.01,0.0,-0.58383,0.00016,27.15379]
[1776313462462,35.85,74933.13,0.0,-0.58302,0.00016,27.1675]
[1776313466381,35.85,74935.85,0.0,-0.5826,0.00016,27.17474]
[1776313466438,35.85,74935.85,0.0,-0.5826,0.00016,27.17474]
[1776313466468,35.85,74935.85,0.0,-0.5826,0.00016,27.17474]
[1776313466497,35.85,74935.85,0.0,-0.5826,0.00016,27.17474]
[1776313466594,35.85,74936.07,0.0,-0.58256,0.00016,27.17535]
[1776313469578,35.85,74928.41,0.0,-0.58375,0.00016,27.15511]
[1776313470770,35.86,74920.1,0.0,-0.58505,0.00016,27.13287]
[1776313471515,35.86,74920.1,0.0,-0.58505,0.00016,27.13287]
[1776313471580,35.86,74920.1,0.0,-0.58505,0.00016,27.13287]
[1776313471609,35.86,74920.1,0.0,-0.58505,0.00016,27.13287]
[1776313471639,35.86,74920.1,0.0,-0.58505,0.00016,27.13287]
[1776313471681,35.86,74918.66,0.0,-0.58528,0.00016,27.12587]
[1776313477568,35.86,74917.1,0.0,-0.58551,0.00016,27.12187]
[1776313483609,35.87,74917.8,0.0,-0.58539,0.00016,27.12397]
[1776313487638,35.87,74911.54,0.0,-0.58637,0.00016,27.10693]
[1776313492681,35.86,74911.11,0.0,-0.58644,0.00016,27.10569]
[1776313497714,35.86,74911.94,0.0,-0.58631,0.00016,27.10788]
[1776313502749,35.86,74910.4,0.0,-0.58656,0.00016,27.1036]
[1776313507784,35.86,74911.03,0.0,-0.58646,0.00016,27.10527]
[1776313512820,35.86,74912.2,0.0,-0.58629,0.00016,27.10839]
[1776313517855,35.86,74911.74,0.0,-0.58635,0.00016,27.10722]
[1776313524905,35.87,74913.86,0.0,-0.586,0.00016,27.11329]
[1776313526954,35.87,74914.13,0.0,-0.58596,0.00016,27.11406]
[1776313527338,35.87,74914.71,0.0,-0.58586,0.00016,27.11568]
[1776313528951,35.87,74932.18,0.0,-0.58313,0.00016,27.1626]
[1776313532961,35.87,74923.07,0.0,-0.58456,0.00016,27.13526]
[1776313539022,35.88,74925.75,0.0,-0.58413,0.00016,27.14263]
[1776313544042,35.88,74927.22,0.0,-0.58389,0.00016,27.1467]
[1776313549092,35.88,74931.07,0.0,-0.58328,0.00016,27.15705]
[1776313554112,35.89,74932.62,0.0,-0.58303,0.00016,27.16127]
[1776313559146,35.89,74934.41,0.0,-0.58274,0.00016,27.1661]
[1776313562172,35.89,74945.89,0.0,-0.58094,0.00016,27.19613]
[1776313563179,35.89,74950.14,0.0,-0.58028,0.00016,27.20711]
[1776313564337,35.89,74950.14,0.0,-0.58028,0.00016,27.20711]
[1776313564393,35.89,74950.14,0.0,-0.58028,0.00016,27.20711]
[1776313564476,35.89,74949.46,0.0,-0.58038,0.00016,27.20539]
[1776313570236,35.9,74947.15,0.0,-0.58073,0.00016,27.19958]
[1776313570331,35.9,74946.76,0.0,-0.58079,0.00016,27.1986]
[1776313571635,35.9,74946.76,0.0,-0.58079,0.00016,27.1986]
[1776313571733,35.9,74947.45,0.0,-0.58068,0.00016,27.20043]
[1776313573309,35.9,74947.45,0.0,-0.58068,0.00016,27.20043]
[1776313573317,35.9,74956.54,0.0,-0.57926,0.00016,27.22374]
[1776313575263,35.9,74950.97,0.0,-0.58012,0.00016,27.20959]
[1776313577927,35.9,74949.21,0.0,-0.58039,0.00016,27.20511]
[1776313578122,35.9,74948.82,0.0,-0.58045,0.00016,27.20417]
[1776313580113,35.9,74948.82,0.0,-0.58045,0.00016,27.20417]
[1776313580173,35.9,74959.24,0.0,-0.57882,0.00016,27.23075]
[1776313585033,35.9,74958.63,0.0,-0.57892,0.00016,27.22918]
[1776313586340,35.9,74953.76,0.0,-0.57968,0.00016,27.21676]
[1776313588354,35.9,74949.66,0.0,-0.58032,0.00016,27.20625]
[1776313592131,35.9,74950.15,0.0,-0.58025,0.00016,27.2075]
[1776313592382,35.9,74950.77,0.0,-0.58016,0.00016,27.20595]
[1776313597417,35.9,74949.02,0.0,-0.58044,0.00016,27.20145]
[1776313602452,35.9,74949.38,0.0,-0.58038,0.00016,27.20239]
[1776313607488,35.9,74951.66,0.0,-0.58002,0.00016,27.20825]
[1776313613528,35.9,74949.94,0.0,-0.58029,0.00016,27.20387]
[1776313619585,35.91,74951.03,0.0,-0.58011,0.00016,27.2067]
[1776313624607,35.91,74947.0,0.0,-0.58074,0.00016,27.19641]
[1776313629655,35.91,74950.4,0.0,-0.5802,0.00016,27.20524]
[1776313635683,35.91,74949.13,0.0,-0.58039,0.00016,27.20209]
[1776313639119,35.91,74950.56,0.0,-0.58017,0.00016,27.20582]
[1776313639189,35.91,74956.25,0.0,-0.57927,0.00016,27.22037]
[1776313644745,35.91,74957.87,0.0,-0.57902,0.00016,27.22447]
[1776313649795,35.91,74958.07,0.0,-0.57899,0.00016,27.22497]
[1776313651636,35.91,74958.07,0.0,-0.57899,0.00016,27.22497]
[1776313651796,35.91,74958.36,0.0,-0.57896,0.00016,27.22256]
[1776313653488,35.91,74955.9,0.0,-0.57934,0.00016,27.21632]
[1776313653810,35.91,74954.91,0.0,-0.57949,0.00016,27.2138]
[1776313658846,35.91,74956.48,0.0,-0.57925,0.00016,27.21781]
[1776313664555,35.91,74957.67,0.0,-0.57906,0.00016,27.22084]
[1776313664701,35.91,74957.67,0.0,-0.57906,0.00016,27.22084]
[1776313667543,35.92,74954.72,0.0,-0.57952,0.00016,27.21337]
[1776313668136,35.92,74954.72,0.0,-0.57952,0.00016,27.21337]
[1776313675963,35.92,74955.74,0.0,-0.57935,0.00016,27.21618]
[1776313678161,35.92,74954.91,0.0,-0.57947,0.00016,27.2141]
[1776313678262,35.92,74954.03,0.0,-0.57961,0.00016,27.21188]
[1776313684019,35.93,74951.84,0.0,-0.57994,0.00016,27.20644]
[1776313689054,35.93,74952.82,0.0,-0.57978,0.00016,27.20906]
[1776313694089,35.93,74952.65,0.0,-0.5798,0.00016,27.20875]
[1776313700145,35.94,74949.08,0.0,-0.58035,0.00016,27.19973]
[1776313705168,35.94,74947.65,0.0,-0.58057,0.00016,27.19612]
[1776313710218,35.94,74945.64,0.0,-0.58088,0.00016,27.191]
[1776313711049,35.94,74945.64,0.0,-0.58088,0.00016,27.191]
[1776313711209,35.94,74945.64,0.0,-0.58088,0.00016,27.18786]
[1776313716244,35.94,74941.98,0.0,-0.58145,0.00016,27.17846]
[1776313721279,35.95,74940.79,0.0,-0.58163,0.00016,27.17545]
[1776313727324,35.95,74936.93,0.0,-0.58223,0.00016,27.16549]
[1776313732356,35.95,74935.14,0.0,-0.5825,0.00016,27.1609]
[1776313737391,35.95,74936.2,0.0,-0.58233,0.00016,27.16378]
[1776313742415,35.96,74936.18,0.0,-0.58232,0.00016,27.1638]
[1776313742455,35.96,74941.29,0.0,-0.58153,0.00016,27.17715]
[1776313747462,35.96,74939.31,0.0,-0.58183,0.00016,27.17205]
[1776313752496,35.96,74938.53,0.0,-0.58195,0.00016,27.17007]
[1776313757531,35.96,74937.83,0.0,-0.58205,0.00016,27.16831]
[1776313761380,35.96,74939.77,0.0,-0.58175,0.00016,27.1734]
[1776313761441,35.96,74939.77,0.0,-0.58175,0.00016,27.1734]
[1776313761468,35.96,74939.77,0.0,-0.58175,0.00016,27.1734]
[1776313761499,35.96,74939.77,0.0,-0.58175,0.00016,27.1734]
[1776313767601,35.96,74938.64,0.0,-0.58192,0.00016,27.17052]
[1776313773643,35.97,74937.79,0.0,-0.58206,0.00016,27.16522]
[1776313778679,35.97,74935.79,0.0,-0.58237,0.00016,27.16006]
[1776313783714,35.97,74933.83,0.0,-0.58267,0.00016,27.155]
[1776313788750,35.97,74935.78,0.0,-0.58236,0.00016,27.16021]
[1776313790782,35.97,74940.67,0.0,-0.58159,0.00016,27.173]
[1776313795799,35.97,74942.84,0.0,-0.58125,0.00016,27.17869]
[1776313800852,35.98,74947.56,0.0,-0.58051,0.00016,27.19092]
[1776313805869,35.98,74947.01,0.0,-0.58059,0.00016,27.18956]
[1776313810922,35.98,74944.91,0.0,-0.58091,0.00016,27.18422]
[1776313815940,35.98,74945.65,0.0,-0.58079,0.00016,27.18617]
[1776313820992,35.98,74938.58,0.0,-0.58189,0.00016,27.1679]
[1776313826010,35.98,74936.73,0.0,-0.58217,0.00016,27.16316]
[1776313829032,35.99,74931.43,0.0,-0.583,0.00016,27.14932]
[1776313834067,35.99,74930.72,0.0,-0.58311,0.00016,27.14444]
[1776313836114,35.99,74931.31,0.0,-0.58301,0.00016,27.14602]
[1776313836172,35.99,74931.31,0.0,-0.58301,0.00016,27.14602]
[1776313836259,35.99,74931.31,0.0,-0.58301,0.00016,27.14602]
[1776313836350,35.99,74931.31,0.0,-0.58301,0.00016,27.14602]
[1776313836410,35.99,74931.31,0.0,-0.58301,0.00016,27.14602]
[1776313836412,35.99,74921.14,0.0,-0.5846,0.00016,27.11904]
[1776313836450,35.99,74921.14,0.0,-0.5846,0.00016,27.11904]
[1776313837088,35.99,74921.14,0.0,-0.58459,0.00016,27.11908]
[1776313838287,35.99,74921.14,0.0,-0.58459,0.00016,27.11908]
[1776313838334,35.99,74921.14,0.0,-0.58459,0.00016,27.11908]
[1776313838381,35.99,74911.47,0.0,-0.5861,0.00016,27.09306]
[1776313840906,35.99,74911.8,0.0,-0.58605,0.00016,27.09394]
[1776313840944,35.99,74911.8,0.0,-0.58605,0.00016,27.09394]
[1776313841141,35.99,74914.74,0.0,-0.58559,0.00016,27.1019]
[1776313842443,35.99,74914.74,0.0,-0.58559,0.00016,27.1019]
[1776313842490,35.99,74914.74,0.0,-0.58559,0.00016,27.10189]
[1776313842575,35.99,74914.74,0.0,-0.58559,0.00016,27.10189]
[1776313842604,35.99,74914.74,0.0,-0.58559,0.00016,27.10189]
[1776313848012,35.99,74918.33,0.0,-0.58503,0.00016,27.11161]
[1776313853202,36.0,74923.06,0.0,-0.58428,0.00016,27.12448]
[1776313860253,36.0,74925.62,0.0,-0.58386,0.00016,27.13149]
[1776313864277,36.01,74919.34,0.0,-0.58484,0.00016,27.11484]
[1776313867077,36.01,74918.17,0.0,-0.58501,0.00016,27.11177]
[1776313867115,36.01,74918.17,0.0,-0.58501,0.00016,27.11177]
[1776313867143,36.01,74918.17,0.0,-0.58501,0.00016,27.11177]
[1776313867173,36.01,74918.17,0.0,-0.58501,0.00016,27.11177]
[1776313867298,36.01,74917.48,0.0,-0.58512,0.00016,27.10994]
[1776313872333,36.01,74913.64,0.0,-0.58572,0.00016,27.09954]
[1776313875355,36.01,74908.24,0.0,-0.58656,0.00016,27.08482]
[1776313880390,36.01,74906.93,0.0,-0.58677,0.00016,27.08118]
[1776313885426,36.0,74907.37,0.0,-0.58671,0.00016,27.08232]
[1776313889908,36.0,74907.51,0.0,-0.58669,0.00016,27.08264]
[1776313890461,36.0,74906.19,0.0,-0.58689,0.00016,27.07902]
[1776313891492,36.0,74900.23,0.0,-0.58783,0.00016,27.05947]
[1776313892781,36.0,74900.23,0.0,-0.58783,0.00016,27.05946]
[1776313893481,36.0,74899.93,0.0,-0.58788,0.00016,27.05862]
[1776313897897,36.0,74905.3,0.0,-0.58705,0.00016,27.07337]
[1776313903552,36.0,74903.17,0.0,-0.58738,0.00016,27.06745]
[1776313908586,36.0,74901.58,0.0,-0.58764,0.00016,27.06301]
[1776313913987,36.0,74905.56,0.0,-0.58702,0.00016,27.07389]
[1776313915742,36.0,74910.98,0.0,-0.58618,0.00016,27.08868]
[1776313921094,36.0,74910.63,0.0,-0.58622,0.00016,27.08787]
[1776313923797,36.0,74903.18,0.0,-0.58738,0.00016,27.06747]
[1776313926716,36.0,74897.78,0.0,-0.58823,0.00016,27.05248]
[1776313928304,35.99,74894.79,0.0,-0.5887,0.00016,27.0441]
[1776313930767,35.99,74895.45,0.0,-0.5886,0.00016,27.0459]
[1776313934279,35.99,74903.23,0.0,-0.58739,0.00016,27.06737]
[1776313938298,35.99,74907.0,0.0,-0.58681,0.00016,27.07761]
[1776313938364,35.99,74907.0,0.0,-0.58681,0.00016,27.07761]
[1776313938399,35.99,74909.88,0.0,-0.58636,0.00016,27.08545]
[1776313938972,35.99,74909.88,0.0,-0.58636,0.00016,27.08545]
[1776313939026,35.99,74909.88,0.0,-0.58636,0.00016,27.08545]
[1776313941843,35.99,74917.41,0.0,-0.5852,0.00016,27.10577]
[1776313946857,35.98,74918.34,0.0,-0.58506,0.00016,27.10812]
[1776313951913,35.98,74922.27,0.0,-0.58447,0.00016,27.11535]
[1776313956926,35.98,74924.67,0.0,-0.58409,0.00016,27.12186]
[1776313961983,35.99,74923.87,0.0,-0.58421,0.00016,27.11982]
[1776313966997,35.99,74922.96,0.0,-0.58434,0.00016,27.11748]
[1776313972053,35.99,74921.88,0.0,-0.5845,0.00016,27.11469]
[1776313977067,35.99,74923.35,0.0,-0.58427,0.00016,27.11874]
[1776313982123,36.0,74915.48,0.0,-0.58549,0.00016,27.09772]
[1776313984067,36.0,74915.48,0.0,-0.58548,0.00016,27.09775]
[1776313984098,36.0,74915.48,0.0,-0.58548,0.00016,27.09775]
[1776313984167,36.0,74910.17,0.0,-0.58631,0.00016,27.0834]
[1776313985175,36.0,74910.17,0.0,-0.58631,0.00016,27.0834]
[1776313989061,36.0,74911.14,0.0,-0.58615,0.00016,27.08619]
[1776313991165,36.0,74905.61,0.0,-0.58701,0.00016,27.07105]
[1776313992194,36.0,74914.42,0.0,-0.58564,0.00016,27.09502]
[1776313993276,36.0,74914.42,0.0,-0.58564,0.00016,27.09502]
[1776313999221,36.0,74914.26,0.0,-0.58566,0.00016,27.09463]
[1776314004256,36.0,74912.31,0.0,-0.58596,0.00016,27.0895]
[1776314010298,36.01,74911.57,0.0,-0.58606,0.00016,27.08768]
[1776314019361,36.02,74910.9,0.0,-0.58616,0.00016,27.08297]
[1776314025404,36.02,74910.34,0.0,-0.58623,0.00016,27.08162]
[1776314029083,36.02,74906.26,0.0,-0.58686,0.00016,27.07058]
[1776314030452,36.02,74912.63,0.0,-0.58587,0.00016,27.08792]
[1776314031297,36.02,74912.63,0.0,-0.58587,0.00016,27.08792]
[1776314031597,36.02,74912.63,0.0,-0.58587,0.00016,27.08792]
[1776314031621,36.02,74931.33,0.0,-0.58296,0.00016,27.13786]
[1776314032482,36.02,74940.4,0.0,-0.58154,0.00016,27.16157]
[1776314033474,36.02,74940.4,0.0,-0.58154,0.00016,27.1616]
[1776314034311,36.02,74940.4,0.0,-0.58154,0.00016,27.1616]
[1776314034337,36.02,74940.4,0.0,-0.58154,0.00016,27.1616]
[1776314034481,36.02,74944.39,0.0,-0.58092,0.00016,27.17195]
[1776314036259,36.03,74945.92,0.0,-0.58068,0.00016,27.17593]
[1776314036319,36.03,74945.92,0.0,-0.58068,0.00016,27.17593]
[1776314036494,36.03,74946.72,0.0,-0.58055,0.00016,27.17802]
[1776314038248,36.03,74946.49,0.0,-0.58058,0.00016,27.17743]
[1776314038514,36.03,74946.49,0.0,-0.58058,0.00016,27.17751]
[1776314043548,36.03,74943.47,0.0,-0.58104,0.00016,27.16991]
[1776314048583,36.04,74942.15,0.0,-0.58123,0.00016,27.16666]
[1776314053619,36.04,74941.39,0.0,-0.58134,0.00016,27.16486]
[1776314058653,36.05,74941.7,0.0,-0.58128,0.00016,27.16581]
[1776314063689,36.05,74943.85,0.0,-0.58093,0.00016,27.17152]
[1776314069318,36.05,74947.18,0.0,-0.5804,0.00016,27.18023]
[1776314069417,36.06,74947.17,0.0,-0.5804,0.00016,27.18028]
[1776314074767,36.06,74946.71,0.0,-0.58047,0.00016,27.17615]
[1776314080653,36.07,74945.61,0.0,-0.58063,0.00016,27.17347]
[1776314080965,36.07,74954.17,0.0,-0.57929,0.00016,27.19536]
[1776314083820,36.07,74956.99,0.0,-0.57885,0.00016,27.20247]
[1776314088865,36.06,74956.27,0.0,-0.57897,0.00016,27.20051]
[1776314092960,36.06,74961.9,0.0,-0.5781,0.00016,27.21454]
[1776314094704,36.06,74961.9,0.0,-0.5781,0.00016,27.21454]
[1776314095017,36.06,74961.98,0.0,-0.5781,0.00016,27.21468]
[1776314100589,36.05,74963.81,0.0,-0.57782,0.00016,27.21908]
[1776314105047,36.05,74962.79,0.0,-0.57799,0.00016,27.2164]
[1776314105922,36.05,74963.39,0.0,-0.5779,0.00016,27.21784]
[1776314105974,36.05,74963.39,0.0,-0.5779,0.00016,27.21784]
[1776314106558,36.05,74963.39,0.0,-0.5779,0.00016,27.21784]
[1776314106718,36.05,74973.59,0.0,-0.57631,0.00016,27.2431]
[1776314107998,36.05,74975.54,0.0,-0.576,0.00016,27.24788]
[1776314113104,36.05,74977.86,0.0,-0.57564,0.00016,27.25356]
[1776314118606,36.05,74979.77,0.0,-0.57534,0.00016,27.25822]
[1776314118715,36.05,74979.77,0.0,-0.57534,0.00016,27.25822]
[1776314119075,36.05,74982.31,0.0,-0.57495,0.00016,27.26437]
[1776314120082,36.05,74988.03,0.0,-0.57405,0.00016,27.27814]
[1776314121089,36.05,74993.79,0.0,-0.57315,0.00016,27.29185]
[1776314126124,36.05,74993.64,0.0,-0.57318,0.00016,27.29145]
[1776314131161,36.05,74994.04,0.0,-0.57313,0.00016,27.28922]
[1776314137200,36.04,74993.74,0.0,-0.57318,0.00016,27.28846]
[1776314142237,36.04,74994.25,0.0,-0.5731,0.00016,27.28963]
[1776314147272,36.04,74994.36,0.0,-0.57309,0.00016,27.28985]
[1776314149711,36.04,74999.28,0.0,-0.57232,0.00016,27.30144]
[1776314151117,36.04,74999.28,0.0,-0.57232,0.00016,27.30143]
[1776314151120,36.04,74999.28,0.0,-0.57232,0.00016,27.30143]
[1776314151300,36.04,75003.94,0.0,-0.57159,0.00016,27.31231]
[1776314153707,36.04,75005.06,0.0,-0.57142,0.00016,27.3149]
[1776314153715,36.04,75004.19,0.0,-0.57156,0.00016,27.31286]
[1776314159356,36.04,75003.28,0.0,-0.57171,0.00016,27.31064]
[1776314162564,36.03,74996.81,0.0,-0.57272,0.00016,27.29541]
[1776314163454,36.03,74989.97,0.0,-0.57379,0.00016,27.27916]
[1776314169426,36.03,74989.29,0.0,-0.5739,0.00016,27.2775]
[1776314174460,36.03,74989.03,0.0,-0.57395,0.00016,27.27686]
[1776314179495,36.03,74990.37,0.0,-0.57374,0.00016,27.28005]
[1776314183741,36.03,74993.31,0.0,-0.57328,0.00016,27.28703]
[1776314183743,36.03,74993.31,0.0,-0.57328,0.00016,27.28703]
[1776314183802,36.03,74993.31,0.0,-0.57328,0.00016,27.28703]
[1776314189566,36.03,74994.75,0.0,-0.57306,0.00016,27.2904]
[1776314194601,36.03,74992.3,0.0,-0.57345,0.00016,27.28142]
[1776314199636,36.03,74992.26,0.0,-0.57346,0.00016,27.28131]
[1776314204670,36.03,74991.99,0.0,-0.5735,0.00016,27.28065]
[1776314209708,36.03,74992.11,0.0,-0.57349,0.00016,27.28092]
[1776314216758,36.03,74992.81,0.0,-0.57338,0.00016,27.28256]
[1776314221796,36.03,74992.64,0.0,-0.57341,0.00016,27.28214]
[1776314228084,36.03,74992.64,0.0,-0.57341,0.00016,27.28212]
[1776314231862,36.02,74987.67,0.0,-0.57419,0.00016,27.27022]
[1776314233947,36.02,74995.16,0.0,-0.57301,0.00016,27.28807]
[1776314239918,36.03,74995.31,0.0,-0.57298,0.00016,27.28859]
[1776314242941,36.03,75000.34,0.0,-0.57218,0.00016,27.30053]
[1776314244192,36.03,75000.34,0.0,-0.57218,0.00016,27.30053]
[1776314244194,36.03,75000.34,0.0,-0.57218,0.00016,27.30053]
[1776314244257,36.03,75000.34,0.0,-0.57218,0.00016,27.30053]
[1776314244284,36.03,75000.34,0.0,-0.57218,0.00016,27.30053]
[1776314244315,36.03,75000.34,0.0,-0.57218,0.00016,27.30053]
[1776314244356,36.03,75005.89,0.0,-0.57131,0.00016,27.31354]
[1776314246747,36.03,75005.89,0.0,-0.57131,0.00016,27.31354]
[1776314246848,36.04,75007.91,0.0,-0.57099,0.00016,27.31826]
[1776314250215,36.04,75011.75,0.0,-0.57038,0.00016,27.32717]
[1776314250258,36.04,75011.75,0.0,-0.57038,0.00016,27.32717]
[1776314250359,36.04,75020.71,0.0,-0.56898,0.00016,27.34759]
[1776314251096,36.04,75020.71,0.0,-0.56898,0.00016,27.34759]
[1776314251157,36.04,75020.71,0.0,-0.56898,0.00016,27.34759]
[1776314251187,36.04,75020.71,0.0,-0.56898,0.00016,27.34759]
[1776314251217,36.04,75020.71,0.0,-0.56898,0.00016,27.34759]
[1776314251246,36.04,75020.71,0.0,-0.56898,0.00016,27.34759]
[1776314251306,36.04,75020.71,0.0,-0.56898,0.00016,27.34759]
[1776314251407,36.04,75027.66,0.0,-0.5679,0.00016,27.36008]
[1776314252980,36.04,75027.66,0.0,-0.5679,0.00016,27.36008]
[1776314253029,36.04,75027.66,0.0,-0.5679,0.00016,27.36008]
[1776314253075,36.04,75032.04,0.0,-0.56721,0.00016,27.36982]
[1776314258361,36.04,75033.1,0.0,-0.56705,0.00016,27.37217]
[1776314260132,36.04,75025.29,0.0,-0.56827,0.00016,27.3548]
[1776314263083,36.04,75032.63,0.0,-0.56712,0.00016,27.37115]
[1776314268119,36.04,75032.96,0.0,-0.56706,0.00016,27.3719]
[1776314273153,36.04,75036.21,0.0,-0.56655,0.00016,27.37906]
[1776314278189,36.04,75037.6,0.0,-0.56633,0.00016,27.38212]
[1776314283224,36.04,75038.31,0.0,-0.56622,0.00016,27.38368]
[1776314287252,36.04,75045.22,0.0,-0.56514,0.00016,27.39868]
[1776314292287,36.04,75050.2,0.0,-0.56436,0.00016,27.40934]
[1776314298329,36.04,75051.3,0.0,-0.56419,0.00016,27.41163]
[1776314303366,36.04,75051.06,0.0,-0.56423,0.00016,27.41107]
[1776314308401,36.03,75051.55,0.0,-0.56416,0.00016,27.41205]
[1776314313435,36.03,75052.4,0.0,-0.56404,0.00016,27.41069]
[1776314318471,36.03,75052.36,0.0,-0.56405,0.00016,27.41057]
[1776314323506,36.03,75053.1,0.0,-0.56394,0.00016,27.4121]
[1776314328541,36.03,75054.96,0.0,-0.56365,0.00016,27.416]
[1776314332572,36.03,75061.51,0.0,-0.56262,0.00016,27.42975]
[1776314335199,36.03,75062.71,0.0,-0.56244,0.00016,27.43224]
[1776314335590,36.03,75062.71,0.0,-0.56244,0.00016,27.43224]
[1776314340639,36.02,75061.48,0.0,-0.56263,0.00016,27.42965]
[1776314346666,36.02,75059.61,0.0,-0.56293,0.00016,27.42569]
[1776314351702,36.02,75060.81,0.0,-0.56274,0.00016,27.42818]
[1776314352710,36.02,75055.13,0.0,-0.56364,0.00016,27.41621]
[1776314356739,36.02,75050.02,0.0,-0.56444,0.00016,27.40531]
[1776314361772,36.02,75049.6,0.0,-0.56451,0.00016,27.40437]
[1776314364850,36.02,75049.58,0.0,-0.56452,0.00016,27.40431]
[1776314364938,36.02,75049.58,0.0,-0.56452,0.00016,27.40431]
[1776314371845,36.01,75052.83,0.0,-0.56402,0.00016,27.40805]
[1776314376878,36.01,75047.95,0.0,-0.56479,0.00016,27.39758]
[1776314380273,36.01,75048.54,0.0,-0.5647,0.00016,27.39881]
[1776314380275,36.01,75048.54,0.0,-0.5647,0.00016,27.39881]
[1776314382920,36.01,75056.55,0.0,-0.56344,0.00016,27.41585]
[1776314383265,36.01,75056.55,0.0,-0.56344,0.00016,27.41585]
[1776314383304,36.01,75056.55,0.0,-0.56344,0.00016,27.41585]
[1776314383926,36.01,75056.87,0.0,-0.56339,0.00016,27.41652]
[1776314388962,36.01,75057.13,0.0,-0.56335,0.00016,27.41706]
[1776314393997,36.01,75057.06,0.0,-0.56336,0.00016,27.41691]
[1776314399033,36.01,75059.55,0.0,-0.56297,0.00016,27.42214]
[1776314404068,36.01,75062.81,0.0,-0.56246,0.00016,27.42896]
[1776314409104,36.01,75063.42,0.0,-0.56237,0.00016,27.4302]
[1776314414138,36.01,75065.08,0.0,-0.56211,0.00016,27.43363]
[1776314419173,36.01,75065.22,0.0,-0.56208,0.00016,27.43398]
[1776314424207,36.01,75064.93,0.0,-0.56212,0.00016,27.43341]
[1776314429242,36.01,75064.94,0.0,-0.56212,0.00016,27.43346]
[1776314434279,36.01,75064.79,0.0,-0.56215,0.00016,27.43006]
[1776314438464,36.01,75064.7,0.0,-0.56216,0.00016,27.4299]
[1776314438518,36.01,75064.7,0.0,-0.56216,0.00016,27.4299]
[1776314438554,36.01,75064.7,0.0,-0.56216,0.00016,27.4299]
[1776314438608,36.02,75073.05,0.0,-0.56085,0.00016,27.4471]
[1776314440323,36.02,75079.35,0.0,-0.55986,0.00016,27.45989]
[1776314442306,36.02,75083.47,0.0,-0.55921,0.00016,27.46815]
[1776314448385,36.01,75078.65,0.0,-0.55997,0.00016,27.45844]
[1776314453420,36.01,75075.35,0.0,-0.56049,0.00016,27.45173]
[1776314456528,36.01,75074.18,0.0,-0.56068,0.00016,27.44934]
[1776314456555,36.01,75073.36,0.0,-0.56081,0.00016,27.44766]
[1776314458456,36.01,75065.03,0.0,-0.56212,0.00016,27.43049]
[1776314459463,36.01,75055.39,0.0,-0.56363,0.00016,27.41027]
[1776314460343,36.01,75055.39,0.0,-0.56363,0.00016,27.41027]
[1776314460729,36.01,75054.69,0.0,-0.56374,0.00016,27.40878]
[1776314466791,36.01,75051.33,0.0,-0.56427,0.00016,27.40163]
[1776314471819,36.01,75049.7,0.0,-0.56453,0.00016,27.39815]
[1776314473800,36.01,75049.07,0.0,-0.56463,0.00016,27.39681]
[1776314473853,36.01,75049.07,0.0,-0.56463,0.00016,27.39681]
[1776314473902,36.01,75037.62,0.0,-0.56643,0.00016,27.37197]
[1776314479605,36.01,75037.73,0.0,-0.56641,0.00016,27.37221]
[1776314480426,36.01,75037.73,0.0,-0.56641,0.00016,27.37221]
[1776314481619,36.01,75050.34,0.0,-0.56443,0.00016,27.39951]
[1776314486288,36.01,75050.86,0.0,-0.56435,0.00016,27.40058]
[1776314486323,36.01,75050.86,0.0,-0.56435,0.00016,27.40058]
[1776314490712,36.01,75051.96,0.0,-0.56418,0.00016,27.40289]
[1776314495793,36.0,75049.08,0.0,-0.56465,0.00016,27.39355]
[1776314501759,36.0,75050.28,0.0,-0.56446,0.00016,27.39608]
[1776314506793,36.0,75055.08,0.0,-0.56371,0.00016,27.40627]
[1776314508683,36.0,75055.57,0.0,-0.56363,0.00016,27.4073]
[1776314508795,36.0,75055.57,0.0,-0.56363,0.00016,27.4073]
[1776314514851,36.0,75057.56,0.0,-0.56332,0.00016,27.41147]
[1776314519884,36.0,75058.79,0.0,-0.56313,0.00016,27.41404]
[1776314524920,36.0,75058.4,0.0,-0.5632,0.00016,27.4132]
[1776314529954,36.0,75062.05,0.0,-0.56262,0.00016,27.42084]
[1776314534989,36.0,75062.85,0.0,-0.5625,0.00016,27.42248]
[1776314540026,35.99,75064.64,0.0,-0.56222,0.00016,27.42617]
[1776314546146,35.99,75063.47,0.0,-0.56241,0.00016,27.42368]
[1776314552109,35.99,75061.77,0.0,-0.56269,0.00016,27.41695]
[1776314557144,35.99,75066.25,0.0,-0.56199,0.00016,27.42625]
[1776314558577,35.99,75065.25,0.0,-0.56215,0.00016,27.42416]
[1776314558623,35.99,75065.25,0.0,-0.56215,0.00016,27.42416]
[1776314560168,35.99,75070.72,0.0,-0.56129,0.00016,27.43547]
[1776314561172,35.99,75075.69,0.0,-0.5605,0.00016,27.44564]
[1776314561408,35.99,75075.69,0.0,-0.5605,0.00016,27.44564]
[1776314561523,35.99,75075.69,0.0,-0.5605,0.00016,27.44564]
[1776314562176,35.99,75075.69,0.0,-0.5605,0.00016,27.44564]
[1776314562223,35.99,75075.9,0.0,-0.56047,0.00016,27.44607]
[1776314562252,35.99,75075.9,0.0,-0.56047,0.00016,27.44607]
[1776314562282,35.99,75075.9,0.0,-0.56047,0.00016,27.44607]
[1776314562893,35.99,75075.9,0.0,-0.56047,0.00016,27.44607]
[1776314562978,35.99,75075.9,0.0,-0.56047,0.00016,27.44607]
[1776314563188,35.99,75075.9,0.0,-0.56047,0.00016,27.44607]
[1776314564195,35.99,75094.03,0.0,-0.55761,0.00016,27.48226]
[1776314565201,35.99,75100.3,0.0,-0.55662,0.00016,27.49446]
[1776314566294,35.99,75100.47,0.0,-0.55659,0.00016,27.4948]
[1776314566365,35.99,75100.47,0.0,-0.55659,0.00016,27.4948]
[1776314566455,35.99,75100.47,0.0,-0.55659,0.00016,27.4948]
[1776314566488,35.99,75100.47,0.0,-0.55659,0.00016,27.4948]
[1776314567217,35.99,75109.6,0.0,-0.55515,0.00016,27.51223]
[1776314568223,35.99,75119.67,0.0,-0.55356,0.00016,27.53105]
[1776314569230,35.99,75119.48,0.0,-0.55359,0.00016,27.5307]
[1776314571248,35.99,75128.95,0.0,-0.5521,0.00016,27.548]
[1776314572255,35.99,75143.23,0.0,-0.54985,0.00016,27.57334]
[1776314573260,35.99,75144.47,0.0,-0.54965,0.00016,27.57552]
[1776314573392,35.99,75144.47,0.0,-0.54965,0.00016,27.57552]
[1776314573475,35.99,75144.47,0.0,-0.54965,0.00016,27.57552]
[1776314573696,35.99,75144.3,0.0,-0.54968,0.00016,27.57522]
[1776314575380,35.99,75155.88,0.0,-0.54785,0.00016,27.5951]
[1776314577056,36.0,75150.7,0.0,-0.54866,0.00016,27.5863]
[1776314579475,36.0,75155.57,0.0,-0.54789,0.00016,27.59459]
[1776314579539,36.0,75163.91,0.0,-0.54657,0.00016,27.60855]
[1776314582338,36.0,75163.73,0.0,-0.5466,0.00016,27.60826]
[1776314582358,36.0,75163.73,0.0,-0.5466,0.00016,27.60826]
[1776314582428,36.0,75164.04,0.0,-0.54655,0.00016,27.60877]
[1776314588370,36.0,75163.17,0.0,-0.54668,0.00016,27.60741]
[1776314589965,36.0,75163.17,0.0,-0.54668,0.00016,27.60741]
[1776314590049,36.0,75163.17,0.0,-0.54668,0.00016,27.60741]
[1776314590125,36.0,75163.17,0.0,-0.54668,0.00016,27.60741]
[1776314590198,36.0,75168.21,0.0,-0.54588,0.00016,27.61575]
[1776314590797,36.01,75181.16,0.0,-0.54383,0.00016,27.63658]
[1776314591499,36.01,75181.16,0.0,-0.54383,0.00016,27.63658]
[1776314593194,36.01,75181.78,0.0,-0.54373,0.00016,27.63758]
[1776314595964,36.01,75180.15,0.0,-0.54399,0.00016,27.63501]
[1776314596156,36.01,75180.15,0.0,-0.54399,0.00016,27.63501]
[1776314596198,36.01,75179.46,0.0,-0.5441,0.00016,27.63394]
[1776314596760,36.01,75179.46,0.0,-0.5441,0.00016,27.63394]
[1776314596859,36.01,75172.26,0.0,-0.54523,0.00016,27.62239]
[1776314598943,36.01,75172.26,0.0,-0.54523,0.00016,27.62239]
[1776314599044,36.01,75162.56,0.0,-0.54677,0.00016,27.60648]
[1776314599472,36.01,75162.56,0.0,-0.54677,0.00016,27.60648]
[1776314599503,36.01,75162.56,0.0,-0.54677,0.00016,27.60648]
[1776314602474,36.01,75157.53,0.0,-0.54756,0.00016,27.59808]
[1776314603479,36.01,75151.32,0.0,-0.54854,0.00016,27.58755]
[1776314604674,36.01,75144.83,0.0,-0.54957,0.00016,27.57638]
[1776314609523,36.01,75141.61,0.0,-0.55007,0.00016,27.5708]
[1776314614556,36.01,75145.05,0.0,-0.54953,0.00016,27.57372]
[1776314619591,36.02,75142.99,0.0,-0.54985,0.00016,27.57017]
[1776314624627,36.02,75144.76,0.0,-0.54957,0.00016,27.57328]
[1776314628587,36.02,75143.49,0.0,-0.54977,0.00016,27.5711]
[1776314628688,36.02,75138.22,0.0,-0.5506,0.00016,27.56187]
[1776314633691,36.02,75136.65,0.0,-0.55084,0.00016,27.55914]
[1776314636781,36.02,75137.2,0.0,-0.55075,0.00016,27.56014]
[1776314636792,36.03,75137.33,0.0,-0.55073,0.00016,27.56039]
[1776314641823,36.03,75136.61,0.0,-0.55084,0.00016,27.55915]
[1776314644767,36.03,75129.67,0.0,-0.55192,0.00016,27.54683]
[1776314649802,36.04,75126.64,0.0,-0.55239,0.00016,27.54144]
[1776314650615,36.04,75126.64,0.0,-0.55239,0.00016,27.54144]
[1776314650709,36.04,75126.64,0.0,-0.55239,0.00016,27.54144]
[1776314655844,36.04,75130.01,0.0,-0.55186,0.00016,27.54753]
[1776314657050,36.04,75130.01,0.0,-0.55186,0.00016,27.54753]
[1776314657285,36.04,75130.01,0.0,-0.55186,0.00016,27.54753]
[1776314659920,36.04,75134.84,0.0,-0.5511,0.00016,27.55618]
[1776314665915,36.04,75138.8,0.0,-0.55047,0.00016,27.56324]
[1776314670949,36.04,75135.2,0.0,-0.55103,0.00016,27.55691]
[1776314675986,36.05,75136.42,0.0,-0.55084,0.00016,27.55599]
[1776314681021,36.05,75134.87,0.0,-0.55108,0.00016,27.55328]
[1776314686056,36.05,75130.58,0.0,-0.55175,0.00016,27.54565]
[1776314692099,36.05,75127.26,0.0,-0.55228,0.00016,27.53968]
[1776314693822,36.05,75127.4,0.0,-0.55225,0.00016,27.53993]
[1776314699149,36.05,75124.7,0.0,-0.55268,0.00016,27.53504]
[1776314700462,36.05,75124.81,0.0,-0.55266,0.00016,27.53524]
[1776314701295,36.05,75106.16,0.0,-0.5556,0.00016,27.50057]
[1776314701481,36.05,75106.16,0.0,-0.5556,0.00016,27.50057]
[1776314701485,36.05,75106.16,0.0,-0.5556,0.00016,27.50057]
[1776314702099,36.05,75106.16,0.0,-0.5556,0.00016,27.50057]
[1776314702112,36.05,75106.16,0.0,-0.5556,0.00016,27.50057]
[1776314702198,36.05,75106.16,0.0,-0.5556,0.00016,27.50057]
[1776314702388,36.05,75088.32,0.0,-0.55841,0.00016,27.46601]
[1776314703375,36.05,75088.32,0.0,-0.55841,0.00016,27.46601]
[1776314703177,36.05,75088.32,0.0,-0.55841,0.00016,27.46601]
[1776314703417,36.05,75088.32,0.0,-0.55841,0.00016,27.46601]
[1776314703450,36.05,75088.32,0.0,-0.55841,0.00016,27.46601]
[1776314703493,36.05,75088.32,0.0,-0.55841,0.00016,27.46601]
[1776314703509,36.05,75088.32,0.0,-0.55841,0.00016,27.46601]
[1776314703570,36.05,75088.32,0.0,-0.55841,0.00016,27.46601]
[1776314703631,36.05,75088.32,0.0,-0.55841,0.00016,27.46601]
[1776314704064,36.05,75088.32,0.0,-0.55841,0.00016,27.46601]
[1776314704152,36.05,75088.32,0.0,-0.55841,0.00016,27.46601]
[1776314704180,36.05,75088.32,0.0,-0.55841,0.00016,27.46601]
[1776314704211,36.05,75088.32,0.0,-0.55841,0.00016,27.46601]
[1776314704243,36.05,75088.32,0.0,-0.55841,0.00016,27.46601]
[1776314704271,36.05,75088.32,0.0,-0.55841,0.00016,27.46601]
[1776314704288,36.05,75095.41,0.0,-0.55729,0.00016,27.47989]
[1776314707296,36.05,75111.68,0.0,-0.55473,0.00016,27.51095]
[1776314707921,36.05,75111.68,0.0,-0.55473,0.00016,27.51095]
[1776314708213,36.05,75111.68,0.0,-0.55473,0.00016,27.51096]
[1776314710695,36.05,75113.02,0.0,-0.55452,0.00016,27.51348]
[1776314711223,36.05,75113.02,0.0,-0.55452,0.00016,27.51348]
[1776314711231,36.05,75113.99,0.0,-0.55437,0.00016,27.51529]
[1776314716268,36.05,75109.38,0.0,-0.55509,0.00016,27.50666]
[1776314721343,36.05,75104.74,0.0,-0.55582,0.00016,27.49791]
[1776314721572,36.05,75104.74,0.0,-0.55582,0.00016,27.49791]
[1776314722424,36.05,75049.62,0.0,-0.56448,0.00016,27.3865]
[1776314722479,36.05,75049.62,0.0,-0.56448,0.00016,27.3865]
[1776314722493,36.05,75049.62,0.0,-0.56448,0.00016,27.3865]
[1776314722663,36.05,75049.62,0.0,-0.56448,0.00016,27.3865]
[1776314723191,36.05,75049.62,0.0,-0.56448,0.00016,27.3865]
[1776314723220,36.05,75049.62,0.0,-0.56448,0.00016,27.3865]
[1776314723325,36.05,75049.62,0.0,-0.56448,0.00016,27.38652]
[1776314723831,36.05,75049.62,0.0,-0.56448,0.00016,27.38652]
[1776314724287,36.05,75049.62,0.0,-0.56448,0.00016,27.38652]
[1776314724393,36.05,75049.62,0.0,-0.56448,0.00016,27.38652]
[1776314724340,36.05,75027.56,0.0,-0.56794,0.00016,27.33833]
[1776314725345,36.05,75027.56,0.0,-0.56794,0.00016,27.33833]
[1776314726351,36.05,75033.03,0.0,-0.56709,0.00016,27.35047]
[1776314726519,36.05,75033.03,0.0,-0.56709,0.00016,27.35047]
[1776314726620,36.05,75033.03,0.0,-0.56709,0.00016,27.35047]
[1776314727357,36.05,75035.76,0.0,-0.56666,0.00016,27.35649]
[1776314732392,36.05,75032.91,0.0,-0.56711,0.00016,27.34708]
[1776314737512,36.05,75034.96,0.0,-0.56679,0.00016,27.35159]
[1776314743472,36.05,75036.57,0.0,-0.56654,0.00016,27.35512]
[1776314747183,36.05,75036.38,0.0,-0.56657,0.00016,27.3547]
[1776314747262,36.05,75037.0,0.0,-0.56647,0.00016,27.35606]
[1776314749336,36.05,75031.2,0.0,-0.56738,0.00016,27.34327]
[1776314754548,36.05,75031.21,0.0,-0.56738,0.00016,27.3433]
[1776314759013,36.05,75030.56,0.0,-0.56748,0.00016,27.34186]
[1776314759114,36.05,75030.97,0.0,-0.56742,0.00016,27.34277]
[1776314761411,36.05,75030.97,0.0,-0.56742,0.00016,27.34277]
[1776314760687,36.05,75037.9,0.0,-0.56633,0.00016,27.35802]
[1776314762340,36.05,75038.45,0.0,-0.56625,0.00016,27.35922]
[1776314762676,36.05,75038.45,0.0,-0.56625,0.00016,27.35922]
[1776314762844,36.05,75038.45,0.0,-0.56625,0.00016,27.35922]
[1776314762985,36.05,75038.45,0.0,-0.56625,0.00016,27.35922]
[1776314763058,36.05,75045.9,0.0,-0.56508,0.00016,27.37538]
[1776314764472,36.05,75045.9,0.0,-0.56508,0.00016,27.37538]
[1776314764619,36.05,75051.81,0.0,-0.56415,0.00016,27.38802]
[1776314766547,36.05,75056.48,0.0,-0.56342,0.00016,27.39791]
[1776314766594,36.05,75056.48,0.0,-0.56342,0.00016,27.39791]
[1776314766633,36.05,75055.63,0.0,-0.56355,0.00016,27.39612]
[1776314772674,36.05,75056.83,0.0,-0.56336,0.00016,27.39867]
[1776314777793,36.05,75057.57,0.0,-0.56324,0.00016,27.40023]
[1776314782972,36.05,75056.43,0.0,-0.56342,0.00016,27.39785]
[1776314788787,36.05,75059.29,0.0,-0.56297,0.00016,27.40387]
[1776314794830,36.05,75060.96,0.0,-0.56273,0.00016,27.40415]
[1776314800673,36.05,75060.68,0.0,-0.56277,0.00016,27.40352]
[1776314805907,36.04,75059.19,0.0,-0.56302,0.00016,27.4003]
[1776314814969,36.04,75059.82,0.0,-0.56293,0.00016,27.40153]
[1776314820017,36.04,75057.74,0.0,-0.56326,0.00016,27.39711]
[1776314822527,36.04,75057.16,0.0,-0.56335,0.00016,27.39588]
[1776314823029,36.04,75061.15,0.0,-0.56272,0.00016,27.40424]
[1776314828144,36.04,75060.71,0.0,-0.5628,0.00016,27.40327]
[1776314831998,36.03,75060.71,0.0,-0.5628,0.00016,27.40326]
[1776314832325,36.03,75060.71,0.0,-0.5628,0.00016,27.40326]
[1776314832404,36.03,75060.71,0.0,-0.5628,0.00016,27.40326]
[1776314832462,36.03,75060.71,0.0,-0.5628,0.00016,27.40326]
[1776314832493,36.03,75060.71,0.0,-0.5628,0.00016,27.40326]
[1776314832479,36.03,75069.2,0.0,-0.56147,0.00016,27.42085]
[1776314833099,36.03,75069.2,0.0,-0.56147,0.00016,27.42085]
[1776314833942,36.03,75078.0,0.0,-0.56008,0.00016,27.4388]
[1776314835113,36.03,75078.0,0.0,-0.56008,0.00016,27.4388]
[1776314837858,36.03,75078.06,0.0,-0.56007,0.00016,27.43892]
[1776314837898,36.03,75078.06,0.0,-0.56007,0.00016,27.43892]
[1776314837944,36.03,75078.06,0.0,-0.56007,0.00016,27.43892]
[1776314843169,36.03,75080.15,0.0,-0.55974,0.00016,27.44312]
[1776314844515,36.03,75071.39,0.0,-0.56112,0.00016,27.42533]
[1776314847196,36.03,75065.55,0.0,-0.56204,0.00016,27.41329]
[1776314848472,36.03,75065.55,0.0,-0.56204,0.00016,27.41329]
[1776314849210,36.03,75065.69,0.0,-0.56202,0.00016,27.41358]
[1776314854246,36.03,75066.64,0.0,-0.56188,0.00016,27.41242]
[1776314858358,36.03,75048.0,0.0,-0.56481,0.00016,27.37312]
[1776314859462,36.03,75025.03,0.0,-0.56842,0.00016,27.32268]
[1776314860562,36.03,75017.91,0.0,-0.56953,0.00016,27.30658]
[1776314862135,36.03,75017.91,0.0,-0.56953,0.00016,27.30658]
[1776314862303,36.03,75020.47,0.0,-0.56913,0.00016,27.31241]
[1776314863310,36.03,75013.83,0.0,-0.57017,0.00016,27.2973]
[1776314863834,36.03,75013.83,0.0,-0.57017,0.00016,27.2973]
[1776314864065,36.03,75013.83,0.0,-0.57017,0.00016,27.2973]
[1776314864312,36.03,75013.83,0.0,-0.57017,0.00016,27.2973]
[1776314864416,36.03,74979.34,0.0,-0.57557,0.00016,27.21581]
[1776314865050,36.03,74979.34,0.0,-0.57557,0.00016,27.21581]
[1776314865316,36.03,74979.34,0.0,-0.57557,0.00016,27.21581]
[1776314865521,36.03,74979.34,0.0,-0.57557,0.00016,27.21581]
[1776314865406,36.04,74948.93,0.0,-0.58032,0.00016,27.13993]
[1776314865724,36.04,74948.93,0.0,-0.58032,0.00016,27.13993]
[1776314866177,36.04,74948.93,0.0,-0.58032,0.00016,27.13993]
[1776314866321,36.04,74948.93,0.0,-0.58032,0.00016,27.13993]
[1776314866467,36.04,74948.93,0.0,-0.58032,0.00016,27.13993]
[1776314866490,36.04,74945.77,0.0,-0.58082,0.00016,27.13182]
[1776314866912,36.04,74945.77,0.0,-0.58082,0.00016,27.13182]
[1776314867047,36.04,74945.77,0.0,-0.58082,0.00016,27.13182]
[1776314867144,36.04,74945.77,0.0,-0.58082,0.00016,27.13182]
[1776314867417,36.04,74945.77,0.0,-0.58082,0.00016,27.13182]
[1776314867478,36.04,74945.77,0.0,-0.58082,0.00016,27.13182]
[1776314867482,36.04,74944.08,0.0,-0.58108,0.00016,27.1275]
[1776314867828,36.04,74944.08,0.0,-0.58108,0.00016,27.1275]
[1776314868574,36.04,74945.09,0.0,-0.58092,0.00016,27.1301]
[1776314870409,36.04,74936.58,0.0,-0.58225,0.00016,27.10802]
[1776314871497,36.04,74936.58,0.0,-0.58225,0.00016,27.10802]
[1776314871555,36.04,74936.58,0.0,-0.58225,0.00016,27.10802]
[1776314871550,36.04,74923.19,0.0,-0.58434,0.00016,27.0727]
[1776314872419,36.04,74923.19,0.0,-0.58434,0.00016,27.0727]
[1776314873426,36.04,74921.47,0.0,-0.5846,0.00016,27.06813]
[1776314874434,36.04,74909.65,0.0,-0.58644,0.00016,27.03627]
[1776314875439,36.04,74903.14,0.0,-0.58746,0.00016,27.01843]
[1776314876447,36.04,74907.02,0.0,-0.58686,0.00016,27.02903]
[1776314877455,36.04,74914.03,0.0,-0.58576,0.00016,27.0481]
[1776314878510,36.04,74920.91,0.0,-0.58469,0.00016,27.06666]
[1776314881482,36.04,74930.7,0.0,-0.58316,0.00016,27.09274]
[1776314883461,36.04,74933.57,0.0,-0.58271,0.00016,27.1003]
[1776314883515,36.04,74933.57,0.0,-0.58271,0.00016,27.1003]
[1776314883562,36.04,74937.7,0.0,-0.58206,0.00016,27.11112]
[1776314884072,36.04,74937.7,0.0,-0.58206,0.00016,27.11112]
[1776314884144,36.04,74937.7,0.0,-0.58206,0.00016,27.11112]
[1776314884502,36.04,74938.09,0.0,-0.582,0.00016,27.11213]
[1776314887524,36.05,74943.93,0.0,-0.58107,0.00016,27.1275]
[1776314888580,36.05,74937.31,0.0,-0.58211,0.00016,27.11035]
[1776314891553,36.05,74941.95,0.0,-0.58137,0.00016,27.1226]
[1776314896586,36.05,74943.4,0.0,-0.58114,0.00016,27.12641]
[1776314899608,36.06,74948.35,0.0,-0.58036,0.00016,27.13917]
[1776314900144,36.06,74948.35,0.0,-0.58036,0.00016,27.13917]
[1776314900526,36.06,74948.35,0.0,-0.58036,0.00016,27.13917]
[1776314905991,36.06,74951.73,0.0,-0.57983,0.00016,27.1479]
[1776314906425,36.06,74951.73,0.0,-0.57983,0.00016,27.1479]
[1776314907664,36.06,74945.22,0.0,-0.58084,0.00016,27.13123]
[1776314912699,36.06,74945.54,0.0,-0.5808,0.00016,27.12897]
[1776314913740,36.06,74945.54,0.0,-0.5808,0.00016,27.12897]
[1776314914532,36.06,74942.31,0.0,-0.5813,0.00016,27.12066]
[1776314914739,36.06,74925.98,0.0,-0.58385,0.00016,27.07791]
[1776314916422,36.06,74914.09,0.0,-0.5857,0.00016,27.0461]
[1776314916729,36.06,74914.09,0.0,-0.5857,0.00016,27.04606]
[1776314917735,36.06,74911.47,0.0,-0.58611,0.00016,27.03895]
[1776314919197,36.06,74911.47,0.0,-0.58611,0.00016,27.03895]
[1776314919230,36.06,74911.47,0.0,-0.58611,0.00016,27.03895]
[1776314919263,36.06,74911.47,0.0,-0.58611,0.00016,27.03895]
[1776314919290,36.06,74911.47,0.0,-0.58611,0.00016,27.03895]
[1776314919320,36.06,74911.47,0.0,-0.58611,0.00016,27.03895]
[1776314919349,36.06,74911.47,0.0,-0.58611,0.00016,27.03895]
[1776314919406,36.06,74909.37,0.0,-0.58644,0.00016,27.03322]
[1776314924785,36.06,74902.96,0.0,-0.58744,0.00016,27.01559]
[1776314929821,36.06,74900.14,0.0,-0.58789,0.00016,27.00778]
[1776314934856,36.05,74899.08,0.0,-0.58805,0.00016,27.00482]
[1776314939969,36.05,74899.12,0.0,-0.58805,0.00016,27.0049]
[1776314942175,36.05,74896.72,0.0,-0.58842,0.00016,26.99825]
[1776314942346,36.05,74896.72,0.0,-0.58842,0.00016,26.99825]
[1776314942573,36.05,74896.72,0.0,-0.58842,0.00016,26.99825]
[1776314942689,36.05,74865.32,0.0,-0.59331,0.00016,26.90909]
[1776314943020,36.05,74865.32,0.0,-0.59331,0.00016,26.90909]
[1776314943138,36.05,74865.32,0.0,-0.59331,0.00016,26.90909]
[1776314943358,36.05,74865.32,0.0,-0.59331,0.00016,26.90909]
[1776314943688,36.05,74842.83,0.0,-0.59679,0.00015,26.84285]
[1776314943929,36.05,74842.83,0.0,-0.59679,0.00015,26.84285]
[1776314944937,36.05,74836.29,0.0,-0.59781,0.00015,26.82323]
[1776314945676,36.05,74836.29,0.0,-0.59781,0.00015,26.82323]
[1776314945943,36.05,74831.59,0.0,-0.59853,0.00015,26.80904]
[1776314946783,36.05,74831.59,0.0,-0.59853,0.00015,26.80904]
[1776314946949,36.05,74825.19,0.0,-0.59952,0.00015,26.78957]
[1776314952520,36.05,74823.69,0.0,-0.59975,0.00015,26.78492]
[1776314953590,36.05,74823.41,0.0,-0.5998,0.00015,26.78404]
[1776314955577,36.05,74821.29,0.0,-0.60013,0.00015,26.7774]
[1776314955640,36.05,74802.01,0.0,-0.60312,0.00015,26.71724]
[1776314957176,36.05,74802.01,0.0,-0.60312,0.00015,26.71724]
[1776314957193,36.05,74802.01,0.0,-0.60312,0.00015,26.71724]
[1776314957640,36.05,74802.01,0.0,-0.60312,0.00015,26.71724]
[1776314957685,36.05,74802.01,0.0,-0.60312,0.00015,26.71724]
[1776314957245,36.05,74769.52,0.0,-0.60813,0.00015,26.61258]
[1776314958029,36.05,74769.52,0.0,-0.60813,0.00015,26.61258]
[1776314959194,36.05,74769.52,0.0,-0.60813,0.00015,26.61258]
[1776314959292,36.04,74774.76,0.0,-0.60733,0.00015,26.62968]
[1776314960355,36.04,74774.76,0.0,-0.60733,0.00015,26.62968]
[1776314960439,36.04,74770.06,0.0,-0.60805,0.00015,26.61428]
[1776314962057,36.04,74762.27,0.0,-0.60925,0.00015,26.58858]
[1776314963345,36.04,74762.27,0.0,-0.60925,0.00015,26.58858]
[1776314963438,36.04,74758.81,0.0,-0.60978,0.00015,26.57711]
[1776314969170,36.04,74750.77,0.0,-0.61102,0.00015,26.55024]
[1776314974189,36.04,74753.7,0.0,-0.61058,0.00015,26.55689]
[1776314976250,36.04,74755.84,0.0,-0.61025,0.00015,26.56404]
[1776314976361,36.04,74756.14,0.0,-0.61021,0.00015,26.56504]
[1776314977131,36.04,74756.14,0.0,-0.61021,0.00015,26.56504]
[1776314977177,36.04,74751.72,0.0,-0.61089,0.00015,26.55027]
[1776314978313,36.04,74751.72,0.0,-0.61089,0.00015,26.55027]
[1776314978363,36.04,74747.99,0.0,-0.61146,0.00015,26.53775]
[1776314984210,36.05,74752.62,0.0,-0.61074,0.00015,26.55337]
[1776314985940,36.05,74755.14,0.0,-0.61036,0.00015,26.56179]
[1776314986139,36.05,74755.14,0.0,-0.61036,0.00015,26.56179]
[1776314986523,36.05,74755.14,0.0,-0.61036,0.00015,26.56179]
[1776314986587,36.05,74773.98,0.0,-0.60746,0.00015,26.62398]
[1776314987242,36.05,74773.98,0.0,-0.60746,0.00015,26.62403]
[1776314988244,36.05,74794.26,0.0,-0.60433,0.00015,26.68946]
[1776314989316,36.05,74799.12,0.0,-0.60358,0.00015,26.70482]
[1776314989988,36.05,74799.12,0.0,-0.60358,0.00015,26.70482]
[1776314990187,36.05,74799.12,0.0,-0.60358,0.00015,26.70482]
[1776314990290,36.05,74821.08,0.0,-0.60019,0.00015,26.77337]
[1776314990948,36.05,74821.08,0.0,-0.60019,0.00015,26.77337]
[1776314991266,36.05,74821.87,0.0,-0.60007,0.00015,26.77578]
[1776314992274,36.04,74828.01,0.0,-0.59912,0.00015,26.79457]
[1776314993277,36.04,74828.01,0.0,-0.59912,0.00015,26.79457]
[1776314993721,36.04,74828.01,0.0,-0.59912,0.00015,26.79457]
[1776314993336,36.04,74817.77,0.0,-0.60071,0.00015,26.76307]
[1776314994047,36.04,74817.77,0.0,-0.60071,0.00015,26.76307]
[1776314994098,36.04,74817.77,0.0,-0.60071,0.00015,26.76307]
[1776314994287,36.04,74817.77,0.0,-0.6007,0.00015,26.76312]
[1776314995029,36.04,74817.77,0.0,-0.6007,0.00015,26.76312]
[1776314995296,36.05,74837.71,0.0,-0.59762,0.00015,26.82399]
[1776314997033,36.05,74836.75,0.0,-0.59777,0.00015,26.8211]
[1776314997309,36.05,74837.37,0.0,-0.59767,0.00015,26.82297]
[1776314998320,36.05,74843.12,0.0,-0.59678,0.00015,26.84026]
[1776315000632,36.05,74844.94,0.0,-0.5965,0.00015,26.84569]
[1776315000736,36.05,74846.52,0.0,-0.59625,0.00015,26.85041]
[1776315001333,36.05,74846.52,0.0,-0.59625,0.00015,26.85041]
[1776315001632,36.05,74846.52,0.0,-0.59625,0.00015,26.85041]
[1776315001721,36.05,74865.14,0.0,-0.59336,0.00016,26.90514]
[1776315002347,36.05,74865.14,0.0,-0.59336,0.00016,26.90511]
[1776315002865,36.05,74865.14,0.0,-0.59336,0.00016,26.90511]
[1776315003182,36.05,74865.14,0.0,-0.59336,0.00016,26.90511]
[1776315003386,36.05,74865.14,0.0,-0.59336,0.00016,26.90511]
[1776315003412,36.05,74865.14,0.0,-0.59336,0.00016,26.90511]
[1776315003613,36.05,74865.14,0.0,-0.59336,0.00016,26.90511]
[1776315003714,36.05,74873.11,0.0,-0.59213,0.00016,26.92811]
[1776315004262,36.05,74873.11,0.0,-0.59213,0.00016,26.92811]
[1776315004435,36.05,74873.11,0.0,-0.59213,0.00016,26.92811]
[1776315004496,36.05,74873.11,0.0,-0.59213,0.00016,26.92811]
[1776315004643,36.04,74894.1,0.0,-0.58887,0.00016,26.98739]
[1776315005004,36.04,74894.1,0.0,-0.58887,0.00016,26.98739]
[1776315005385,36.04,74894.1,0.0,-0.58887,0.00016,26.98739]
[1776315006386,36.04,74900.08,0.0,-0.58794,0.00016,27.00397]
[1776315007294,36.04,74900.08,0.0,-0.58794,0.00016,27.00397]
[1776315007440,36.04,74900.08,0.0,-0.58794,0.00016,27.00397]
[1776315007973,36.04,74900.28,0.0,-0.58791,0.00016,27.00448]
[1776315008386,36.04,74900.28,0.0,-0.58791,0.00016,27.00448]
[1776315008437,36.04,74900.28,0.0,-0.58791,0.00016,27.00448]
[1776315008525,36.04,74900.28,0.0,-0.58791,0.00016,27.00448]
[1776315008618,36.04,74900.28,0.0,-0.58791,0.00016,27.00448]
[1776315008833,36.04,74900.28,0.0,-0.58791,0.00016,27.00448]
[1776315008660,36.04,74910.93,0.0,-0.58625,0.00016,27.03364]
[1776315009051,36.04,74910.93,0.0,-0.58625,0.00016,27.03364]
[1776315009274,36.04,74910.93,0.0,-0.58625,0.00016,27.03364]
[1776315009626,36.04,74917.56,0.0,-0.58522,0.00016,27.05148]
[1776315009897,36.04,74917.56,0.0,-0.58522,0.00016,27.05148]
[1776315009987,36.04,74917.56,0.0,-0.58522,0.00016,27.05148]
[1776315010014,36.04,74917.56,0.0,-0.58522,0.00016,27.05148]
[1776315010275,36.04,74917.56,0.0,-0.58522,0.00016,27.05148]
[1776315010427,36.04,74917.56,0.0,-0.58522,0.00016,27.05151]
[1776315011316,36.04,74917.56,0.0,-0.58522,0.00016,27.05151]
[1776315011377,36.04,74917.56,0.0,-0.58522,0.00016,27.05151]
[1776315011546,36.04,74917.56,0.0,-0.58522,0.00016,27.05151]
[1776315011849,36.04,74917.56,0.0,-0.58522,0.00016,27.05151]
[1776315012198,36.04,74919.75,0.0,-0.58488,0.00016,27.05739]
[1776315012374,36.04,74919.75,0.0,-0.58488,0.00016,27.05739]
[1776315012444,36.04,74919.74,0.0,-0.58488,0.00016,27.05739]
[1776315013450,36.04,74931.66,0.0,-0.58302,0.00016,27.08908]
[1776315014165,36.04,74931.66,0.0,-0.58302,0.00016,27.08908]
[1776315014264,36.04,74931.66,0.0,-0.58302,0.00016,27.08908]
[1776315014459,36.04,74940.65,0.0,-0.58162,0.00016,27.11257]
[1776315015034,36.04,74940.65,0.0,-0.58162,0.00016,27.11257]
[1776315015120,36.04,74940.65,0.0,-0.58162,0.00016,27.11257]
[1776315015466,36.04,74940.66,0.0,-0.58161,0.00016,27.1126]
[1776315017698,36.04,74938.43,0.0,-0.58196,0.00016,27.10681]
[1776315017780,36.04,74938.43,0.0,-0.58196,0.00016,27.10681]
[1776315017755,36.04,74920.36,0.0,-0.58478,0.00016,27.0591]
[1776315017940,36.04,74920.36,0.0,-0.58478,0.00016,27.0591]
[1776315018616,36.04,74920.36,0.0,-0.58478,0.00016,27.0591]
[1776315018674,36.04,74920.36,0.0,-0.58478,0.00016,27.0591]
[1776315018726,36.04,74908.94,0.0,-0.58656,0.00016,27.02827]
[1776315019064,36.04,74908.94,0.0,-0.58656,0.00016,27.02827]
[1776315019570,36.04,74893.24,0.0,-0.589,0.00016,26.98503]
[1776315020500,36.04,74893.24,0.0,-0.589,0.00016,26.98503]
[1776315021507,36.04,74884.92,0.0,-0.59029,0.00016,26.96169]
[1776315023568,36.04,74881.32,0.0,-0.59085,0.00016,26.95151]
[1776315023690,36.05,74889.14,0.0,-0.58964,0.00016,26.97358]
[1776315024155,36.05,74889.14,0.0,-0.58964,0.00016,26.97358]
[1776315024219,36.05,74889.14,0.0,-0.58964,0.00016,26.97358]
[1776315024412,36.05,74889.14,0.0,-0.58964,0.00016,26.97358]
[1776315024795,36.05,74915.98,0.0,-0.58546,0.00016,27.0474]
[1776315025192,36.05,74915.98,0.0,-0.58546,0.00016,27.0474]
[1776315025403,36.05,74915.98,0.0,-0.58546,0.00016,27.0474]
[1776315025682,36.04,74930.22,0.0,-0.58324,0.00016,27.08534]
[1776315026567,36.04,74930.22,0.0,-0.58324,0.00016,27.08534]
[1776315026849,36.04,74930.22,0.0,-0.58324,0.00016,27.08534]
[1776315026619,36.04,74931.68,0.0,-0.58301,0.00016,27.08915]
[1776315026971,36.04,74931.68,0.0,-0.58301,0.00016,27.08915]
[1776315028566,36.04,74926.85,0.0,-0.58377,0.00016,27.0764]
[1776315029642,36.05,74919.25,0.0,-0.58495,0.00016,27.05618]
[1776315031587,36.05,74916.88,0.0,-0.58532,0.00016,27.04673]
[1776315033776,36.05,74911.94,0.0,-0.58609,0.00016,27.03344]
[1776315034682,36.05,74900.34,0.0,-0.58789,0.00016,27.00174]
[1776315035617,36.05,74900.34,0.0,-0.5879,0.00016,27.00167]
[1776315036876,36.05,74894.48,0.0,-0.58881,0.00016,26.98538]
[1776315037684,36.05,74883.01,0.0,-0.5906,0.00016,26.95319]
[1776315038639,36.05,74883.01,0.0,-0.5906,0.00016,26.95314]
[1776315039521,36.05,74883.01,0.0,-0.5906,0.00016,26.95314]
[1776315039568,36.05,74883.01,0.0,-0.5906,0.00016,26.95314]
[1776315039712,36.04,74876.07,0.0,-0.59168,0.00016,26.93336]
[1776315043869,36.04,74878.97,0.0,-0.59124,0.00016,26.94154]
[1776315043963,36.04,74878.97,0.0,-0.59124,0.00016,26.9415]
[1776315044688,36.04,74885.03,0.0,-0.5903,0.00016,26.95864]
[1776315045695,36.04,74889.66,0.0,-0.58958,0.00016,26.97162]
[1776315046191,36.04,74889.66,0.0,-0.58958,0.00016,26.97162]
[1776315046238,36.04,74889.66,0.0,-0.58958,0.00016,26.97162]
[1776315046702,36.04,74891.22,0.0,-0.58934,0.00016,26.97599]
[1776315048734,36.04,74894.78,0.0,-0.58879,0.00016,26.98593]
[1776315048795,36.04,74898.88,0.0,-0.58815,0.00016,26.9973]
[1776315049783,36.04,74907.42,0.0,-0.58682,0.00016,27.02078]
[1776315051799,36.04,74907.42,0.0,-0.58681,0.00016,27.02084]
[1776315051737,36.04,74912.63,0.0,-0.586,0.00016,27.03506]
[1776315052749,36.04,74910.39,0.0,-0.58635,0.00016,27.02902]
[1776315054664,36.04,74908.43,0.0,-0.58665,0.00016,27.02372]
[1776315054693,36.04,74908.43,0.0,-0.58665,0.00016,27.02372]
[1776315059860,36.05,74903.33,0.0,-0.58742,0.00016,27.01007]
[1776315064846,36.05,74898.37,0.0,-0.58819,0.00016,26.99649]
[1776315069883,36.05,74897.46,0.0,-0.58833,0.00016,26.99398]
[1776315074917,36.05,74899.69,0.0,-0.58798,0.00016,27.00014]
[1776315080010,36.05,74901.09,0.0,-0.58777,0.00016,27.00399]
[1776315086801,36.05,74904.63,0.0,-0.58722,0.00016,27.01371]
[1776315086936,36.05,74904.63,0.0,-0.58722,0.00016,27.01371]
[1776315086805,36.05,74910.6,0.0,-0.58629,0.00016,27.02998]
[1776315086987,36.05,74910.6,0.0,-0.58629,0.00016,27.02998]
[1776315087498,36.05,74910.6,0.0,-0.58629,0.00016,27.02998]
[1776315087549,36.05,74912.39,0.0,-0.58601,0.00016,27.03488]
[1776315089018,36.05,74925.0,0.0,-0.58404,0.00016,27.06875]
[1776315090293,36.05,74925.0,0.0,-0.58404,0.00016,27.06875]
[1776315090296,36.05,74925.0,0.0,-0.58404,0.00016,27.06875]
[1776315090323,36.05,74925.0,0.0,-0.58404,0.00016,27.06875]
[1776315090355,36.05,74925.0,0.0,-0.58404,0.00016,27.06875]
[1776315090394,36.06,74926.31,0.0,-0.58383,0.00016,27.07225]
[1776315096067,36.06,74932.16,0.0,-0.58292,0.00016,27.08465]
[1776315097452,36.06,74932.16,0.0,-0.58292,0.00016,27.08465]
[1776315097523,36.06,74932.16,0.0,-0.58292,0.00016,27.08465]
[1776315097534,36.06,74934.93,0.0,-0.58249,0.00016,27.09193]
[1776315103505,36.06,74936.43,0.0,-0.58225,0.00016,27.09591]
[1776315103575,36.06,74936.43,0.0,-0.58225,0.00016,27.09591]
[1776315103717,36.06,74938.01,0.0,-0.582,0.00016,27.10006]
[1776315106137,36.06,74943.28,0.0,-0.58118,0.00016,27.11377]
[1776315111173,36.07,74939.93,0.0,-0.58169,0.00016,27.10521]
[1776315116207,36.07,74940.33,0.0,-0.58162,0.00016,27.10633]
[1776315120857,36.07,74940.54,0.0,-0.58159,0.00016,27.10691]
[1776315120958,36.07,74931.84,0.0,-0.58294,0.00016,27.08423]
[1776315126277,36.07,74930.69,0.0,-0.58312,0.00016,27.0813]
[1776315132319,36.08,74927.98,0.0,-0.58353,0.00016,27.07429]
[1776315137355,36.08,74927.94,0.0,-0.58353,0.00016,27.07431]
[1776315142391,36.08,74929.14,0.0,-0.58333,0.00016,27.0776]
[1776315147425,36.08,74930.2,0.0,-0.58316,0.00016,27.08049]
[1776315150494,36.09,74921.43,0.0,-0.58452,0.00016,27.05734]
[1776315156489,36.09,74921.32,0.0,-0.58454,0.00016,27.05406]
[1776315157593,36.09,74915.2,0.0,-0.58549,0.00016,27.03769]
[1776315159918,36.09,74915.2,0.0,-0.58549,0.00016,27.03767]
[1776315159979,36.09,74915.2,0.0,-0.58549,0.00016,27.03767]
[1776315160012,36.09,74915.2,0.0,-0.58549,0.00016,27.03767]
[1776315159970,36.09,74909.49,0.0,-0.58638,0.00016,27.02221]
[1776315160267,36.09,74909.49,0.0,-0.58638,0.00016,27.02221]
[1776315160299,36.09,74909.49,0.0,-0.58638,0.00016,27.02221]
[1776315160328,36.09,74909.49,0.0,-0.58638,0.00016,27.02221]
[1776315160407,36.09,74909.49,0.0,-0.58638,0.00016,27.02221]
[1776315160564,36.09,74908.97,0.0,-0.58646,0.00016,27.02079]
[1776315166559,36.09,74909.51,0.0,-0.58638,0.00016,27.02218]
[1776315171594,36.09,74907.9,0.0,-0.58663,0.00016,27.01774]
[1776315175317,36.09,74906.8,0.0,-0.58681,0.00016,27.0147]
[1776315175366,36.09,74906.8,0.0,-0.58681,0.00016,27.0147]
[1776315177378,36.09,74911.2,0.0,-0.58613,0.00016,27.02663]
[1776315177424,36.09,74911.2,0.0,-0.58613,0.00016,27.02663]
[1776315177636,36.08,74916.64,0.0,-0.58528,0.00016,27.04128]
[1776315182673,36.09,74917.24,0.0,-0.58519,0.00016,27.04292]
[1776315183562,36.09,74917.24,0.0,-0.58519,0.00016,27.04292]
[1776315183679,36.09,74917.94,0.0,-0.58508,0.00016,27.04483]
[1776315185693,36.09,74923.15,0.0,-0.58426,0.00016,27.05879]
[1776315190728,36.09,74926.33,0.0,-0.58376,0.00016,27.06731]
[1776315194757,36.09,74932.3,0.0,-0.58283,0.00016,27.08309]
[1776315196773,36.09,74934.23,0.0,-0.58253,0.00016,27.08816]
[1776315196833,36.09,74934.23,0.0,-0.58253,0.00016,27.08816]
[1776315196914,36.09,74942.73,0.0,-0.5812,0.00016,27.11025]
[1776315197865,36.09,74951.15,0.0,-0.57989,0.00016,27.13182]
[1776315199024,36.09,74958.47,0.0,-0.57874,0.00016,27.15034]
[1776315199914,36.09,74966.4,0.0,-0.57751,0.00016,27.17014]
[1776315200305,36.09,74966.4,0.0,-0.57751,0.00016,27.17014]
[1776315200800,36.09,74966.4,0.0,-0.57751,0.00016,27.17011]
[1776315202860,36.09,74969.52,0.0,-0.57702,0.00016,27.17781]
[1776315202908,36.09,74969.52,0.0,-0.57702,0.00016,27.17781]
[1776315202937,36.09,74969.52,0.0,-0.57702,0.00016,27.17781]
[1776315202964,36.09,74969.52,0.0,-0.57702,0.00016,27.17781]
[1776315210274,36.08,74972.54,0.0,-0.57657,0.00016,27.18504]
[1776315210513,36.08,74972.54,0.0,-0.57657,0.00016,27.18504]
[1776315215905,36.08,74973.65,0.0,-0.57641,0.00016,27.18446]
[1776315220906,36.07,74973.32,0.0,-0.57647,0.00016,27.18355]
[1776315221397,36.07,74973.48,0.0,-0.57645,0.00016,27.18392]
[1776315221454,36.07,74973.48,0.0,-0.57645,0.00016,27.18392]
[1776315230900,36.07,74970.34,0.0,-0.57696,0.00016,27.17593]
[1776315236050,36.06,74970.75,0.0,-0.57691,0.00016,27.17678]
[1776315236213,36.06,74970.75,0.0,-0.57691,0.00016,27.17678]
[1776315241081,36.06,74963.25,0.0,-0.57809,0.00016,27.15801]
[1776315242088,36.06,74953.71,0.0,-0.57958,0.00016,27.13395]
[1776315243096,36.06,74953.88,0.0,-0.57956,0.00016,27.13437]
[1776315245117,36.06,74961.56,0.0,-0.57836,0.00016,27.15372]
[1776315250146,36.05,74965.14,0.0,-0.57781,0.00016,27.16256]
[1776315255561,36.05,74964.8,0.0,-0.57787,0.00016,27.16162]
[1776315255922,36.05,74964.8,0.0,-0.57787,0.00016,27.16162]
[1776315261221,36.04,74967.28,0.0,-0.57749,0.00016,27.16763]
[1776315264693,36.04,74967.59,0.0,-0.57745,0.00016,27.16836]
[1776315265812,36.04,74968.66,0.0,-0.57728,0.00016,27.17097]
[1776315265881,36.04,74968.66,0.0,-0.57728,0.00016,27.17097]
[1776315265904,36.04,74973.32,0.0,-0.57655,0.00016,27.18248]
[1776315267263,36.04,74978.36,0.0,-0.57577,0.00016,27.19482]
[1776315271406,36.04,74978.26,0.0,-0.57578,0.00016,27.19456]
[1776315274800,36.04,74985.17,0.0,-0.57472,0.00016,27.2081]
[1776315280354,36.04,74976.14,0.0,-0.57614,0.00016,27.18606]
[1776315281465,36.04,74970.15,0.0,-0.57708,0.00016,27.17128]
[1776315285389,36.03,74965.59,0.0,-0.5778,0.00016,27.15988]
[1776315290427,36.03,74974.74,0.0,-0.57637,0.00016,27.18244]
[1776315295460,36.03,74975.28,0.0,-0.57629,0.00016,27.18365]
[1776315300496,36.02,74974.17,0.0,-0.57648,0.00016,27.18081]
[1776315302559,36.02,74967.98,0.0,-0.57745,0.00016,27.16546]
[1776315305531,36.02,74962.46,0.0,-0.57832,0.00016,27.15161]
[1776315310564,36.02,74960.42,0.0,-0.57864,0.00016,27.1464]
[1776315311571,36.02,74954.8,0.0,-0.57952,0.00016,27.13217]
[1776315313003,36.02,74954.8,0.0,-0.57952,0.00016,27.13217]
[1776315313081,36.02,74954.8,0.0,-0.57952,0.00016,27.13217]
[1776315313100,36.02,74954.86,0.0,-0.57952,0.00016,27.13229]
[1776315316078,36.02,74955.41,0.0,-0.57943,0.00016,27.13368]
[1776315316179,36.02,74955.38,0.0,-0.57944,0.00016,27.13358]
[1776315316575,36.02,74955.38,0.0,-0.57944,0.00016,27.13358]
[1776315316677,36.02,74954.48,0.0,-0.57958,0.00016,27.13129]
[1776315323042,36.01,74952.67,0.0,-0.57987,0.00016,27.12663]
[1776315323079,36.01,74952.2,0.0,-0.57994,0.00016,27.12542]
[1776315323250,36.01,74952.2,0.0,-0.57994,0.00016,27.12542]
[1776315323466,36.01,74952.2,0.0,-0.57994,0.00016,27.12542]
[1776315323549,36.01,74952.2,0.0,-0.57994,0.00016,27.12542]
[1776315323656,36.01,74952.2,0.0,-0.57994,0.00016,27.12542]
[1776315326135,36.01,74950.1,0.0,-0.58027,0.00016,27.12004]
[1776315326178,36.01,74950.1,0.0,-0.58027,0.00016,27.12004]
[1776315326230,36.01,74950.01,0.0,-0.58028,0.00016,27.1198]
[1776315328796,36.01,74950.19,0.0,-0.58026,0.00016,27.12025]
[1776315328799,36.01,74950.57,0.0,-0.5802,0.00016,27.12122]
[1776315331712,36.01,74955.83,0.0,-0.57939,0.00016,27.13145]
[1776315334737,36.01,74960.75,0.0,-0.57862,0.00016,27.14386]
[1776315336634,36.01,74960.75,0.0,-0.57862,0.00016,27.14384]
[1776315336748,36.01,74964.93,0.0,-0.57797,0.00016,27.1543]
[1776315339077,36.01,74970.69,0.0,-0.57707,0.00016,27.16859]
[1776315339305,36.01,74970.69,0.0,-0.57707,0.00016,27.16859]
[1776315339344,36.01,74970.69,0.0,-0.57707,0.00016,27.16859]
[1776315339768,36.01,74970.69,0.0,-0.57707,0.00016,27.16856]
[1776315340778,36.01,74983.73,0.0,-0.57503,0.00016,27.20049]
[1776315343062,36.01,74987.72,0.0,-0.5744,0.00016,27.21012]
[1776315343120,36.01,74987.72,0.0,-0.5744,0.00016,27.21012]
[1776315343148,36.01,74987.72,0.0,-0.5744,0.00016,27.21012]
[1776315343178,36.01,74987.72,0.0,-0.5744,0.00016,27.21012]
[1776315343208,36.01,74987.72,0.0,-0.5744,0.00016,27.21012]
[1776315343250,36.01,74986.69,0.0,-0.57456,0.00016,27.20764]
[1776315343351,36.01,74986.69,0.0,-0.57456,0.00016,27.20764]
[1776315343798,36.01,74986.69,0.0,-0.57456,0.00016,27.20764]
[1776315349646,36.01,74982.92,0.0,-0.57515,0.00016,27.19851]
[1776315355882,36.01,74978.69,0.0,-0.57582,0.00016,27.18816]
[1776315360918,36.0,74973.31,0.0,-0.57667,0.00016,27.1749]
[1776315363100,36.0,74968.71,0.0,-0.57739,0.00016,27.16349]
[1776315363185,36.0,74963.32,0.0,-0.57824,0.00016,27.15001]
[1776315368973,36.0,74960.88,0.0,-0.57863,0.00016,27.14376]
[1776315375015,36.0,74961.54,0.0,-0.57853,0.00016,27.1453]
[1776315380088,35.99,74961.43,0.0,-0.57856,0.00016,27.14491]
[1776315385124,35.99,74959.95,0.0,-0.5788,0.00016,27.14107]
[1776315390160,35.99,74958.18,0.0,-0.57908,0.00016,27.13649]
[1776315392259,35.98,74956.4,0.0,-0.57937,0.00016,27.1288]
[1776315392274,35.98,74953.79,0.0,-0.57979,0.00016,27.12214]
[1776315392355,35.98,74953.79,0.0,-0.57979,0.00016,27.12214]
[1776315393208,35.98,74954.53,0.0,-0.57967,0.00016,27.12401]
[1776315396500,35.98,74956.44,0.0,-0.57937,0.00016,27.12883]
[1776315396516,35.98,74956.44,0.0,-0.57937,0.00016,27.12883]
[1776315402244,35.98,74958.0,0.0,-0.57914,0.00016,27.13269]
[1776315407279,35.98,74959.54,0.0,-0.5789,0.00016,27.13651]
[1776315412314,35.98,74960.31,0.0,-0.57878,0.00016,27.13839]
[1776315417349,35.97,74963.86,0.0,-0.57823,0.00016,27.14724]
[1776315422295,35.97,74962.18,0.0,-0.5785,0.00016,27.14292]
[1776315422324,35.97,74960.96,0.0,-0.5787,0.00016,27.13982]
[1776315422632,35.97,74960.96,0.0,-0.5787,0.00016,27.13982]
[1776315422740,35.97,74960.96,0.0,-0.5787,0.00016,27.13982]
[1776315422840,35.97,74956.95,0.0,-0.57933,0.00016,27.12965]
[1776315425405,35.97,74950.87,0.0,-0.58028,0.00016,27.11413]
[1776315430441,35.97,74949.59,0.0,-0.58048,0.00016,27.11084]
[1776315435476,35.97,74948.49,0.0,-0.58064,0.00016,27.10818]
[1776315441517,35.98,74946.47,0.0,-0.58094,0.00016,27.10322]
[1776315447559,35.99,74945.32,0.0,-0.5811,0.00016,27.10049]
[1776315450580,35.99,74940.49,0.0,-0.58185,0.00016,27.08809]
[1776315452500,35.99,74941.8,0.0,-0.58165,0.00016,27.08837]
[1776315452565,35.99,74941.8,0.0,-0.58165,0.00016,27.08837]
[1776315452598,35.99,74941.56,0.0,-0.58169,0.00016,27.08778]
[1776315456088,35.99,74941.56,0.0,-0.58168,0.00016,27.08786]
[1776315456117,36.0,74943.14,0.0,-0.58143,0.00016,27.09203]
[1776315457629,36.0,74947.95,0.0,-0.58068,0.00016,27.10449]
[1776315459243,36.0,74947.95,0.0,-0.58068,0.00016,27.10449]
[1776315459312,36.0,74953.19,0.0,-0.57985,0.00016,27.11801]
[1776315459418,36.0,74953.19,0.0,-0.57985,0.00016,27.11801]
[1776315459643,36.0,74953.19,0.0,-0.57985,0.00016,27.11801]
[1776315462755,36.0,74954.07,0.0,-0.5797,0.00016,27.12036]
[1776315462854,36.01,74952.8,0.0,-0.57989,0.00016,27.11723]
[1776315465686,36.01,74948.16,0.0,-0.58061,0.00016,27.10547]
[1776315467775,36.01,74947.06,0.0,-0.58078,0.00016,27.10269]
[1776315467805,36.01,74945.06,0.0,-0.58109,0.00016,27.09758]
[1776315468707,36.01,74949.89,0.0,-0.58033,0.00016,27.11005]
[1776315472734,36.02,74952.3,0.0,-0.57994,0.00016,27.11638]
[1776315477770,36.02,74951.65,0.0,-0.58003,0.00016,27.11495]
[1776315483841,36.03,74949.65,0.0,-0.58032,0.00016,27.11016]
[1776315488847,36.04,74948.43,0.0,-0.5805,0.00016,27.10722]
[1776315491871,36.04,74943.67,0.0,-0.58123,0.00016,27.09512]
[1776315498917,36.05,74943.43,0.0,-0.58125,0.00016,27.09476]
[1776315503404,36.05,74942.78,0.0,-0.58134,0.00016,27.09319]
[1776315503981,36.05,74942.8,0.0,-0.58133,0.00016,27.09331]
[1776315504945,36.05,74942.8,0.0,-0.58133,0.00016,27.09331]
[1776315505011,36.06,74942.83,0.0,-0.58133,0.00016,27.09343]
[1776315508096,36.06,74942.66,0.0,-0.58135,0.00016,27.09307]
[1776315508197,36.06,74942.42,0.0,-0.58138,0.00016,27.09249]
[1776315512841,36.06,74940.91,0.0,-0.58162,0.00016,27.08558]
[1776315512901,36.06,74940.91,0.0,-0.58162,0.00016,27.08558]
[1776315512932,36.06,74940.91,0.0,-0.58162,0.00016,27.08558]
[1776315512961,36.06,74940.91,0.0,-0.58162,0.00016,27.08558]
[1776315512993,36.06,74940.91,0.0,-0.58162,0.00016,27.08558]
[1776315513020,36.06,74940.91,0.0,-0.58162,0.00016,27.08558]
[1776315516168,36.07,74940.94,0.0,-0.58161,0.00016,27.08574]
[1776315516258,36.07,74941.5,0.0,-0.58151,0.00016,27.08727]
[1776315520073,36.07,74946.15,0.0,-0.58077,0.00016,27.09945]
[1776315523094,36.08,74954.23,0.0,-0.5795,0.00016,27.12024]
[1776315528129,36.08,74955.84,0.0,-0.57924,0.00016,27.12443]
[1776315531149,36.08,74962.34,0.0,-0.57823,0.00016,27.1407]
[1776315531870,36.08,74962.34,0.0,-0.57823,0.00016,27.1407]
[1776315532157,36.08,74967.39,0.0,-0.57744,0.00016,27.15324]
[1776315532796,36.08,74967.39,0.0,-0.57744,0.00016,27.15324]
[1776315533163,36.08,74971.05,0.0,-0.57688,0.00016,27.16226]
[1776315538200,36.07,74973.82,0.0,-0.57645,0.00016,27.16894]
[1776315539012,36.07,74973.82,0.0,-0.57645,0.00016,27.16894]
[1776315541224,36.07,74985.19,0.0,-0.57468,0.00016,27.19652]
[1776315542208,36.07,74985.19,0.0,-0.57468,0.00016,27.19652]
[1776315542272,36.07,74985.19,0.0,-0.57468,0.00016,27.19652]
[1776315542348,36.07,74984.71,0.0,-0.57476,0.00016,27.19533]
[1776315546254,36.07,74977.46,0.0,-0.57589,0.00016,27.17769]
[1776315548270,36.07,74975.24,0.0,-0.57624,0.00016,27.17224]
[1776315554332,36.06,74974.21,0.0,-0.57641,0.00016,27.16963]
[1776315562367,36.06,74974.18,0.0,-0.57643,0.00016,27.16942]
[1776315566400,36.06,74975.26,0.0,-0.57626,0.00016,27.17201]
[1776315571429,36.05,74974.85,0.0,-0.57634,0.00016,27.16773]
[1776315576465,36.05,74974.2,0.0,-0.57646,0.00016,27.16601]
[1776315580426,36.05,74973.98,0.0,-0.57649,0.00016,27.16541]
[1776315580454,36.05,74973.98,0.0,-0.57649,0.00016,27.16541]
[1776315586365,36.04,74968.6,0.0,-0.57734,0.00016,27.15202]
[1776315590552,36.04,74965.48,0.0,-0.57784,0.00016,27.14416]
[1776315595597,36.04,74965.85,0.0,-0.57779,0.00016,27.14499]
[1776315600481,36.04,74966.4,0.0,-0.57771,0.00016,27.14633]
[1776315600919,36.04,74967.37,0.0,-0.57756,0.00016,27.14871]
[1776315600954,36.04,74967.37,0.0,-0.57756,0.00016,27.14871]
[1776315601008,36.04,74967.37,0.0,-0.57756,0.00016,27.14871]
[1776315601393,36.04,74968.73,0.0,-0.57735,0.00016,27.15206]
[1776315602648,36.04,74959.96,0.0,-0.57872,0.00016,27.13012]
[1776315603654,36.04,74955.27,0.0,-0.57945,0.00016,27.11826]
[1776315608689,36.04,74956.14,0.0,-0.57932,0.00016,27.12045]
[1776315613723,36.03,74956.13,0.0,-0.57932,0.00016,27.1204]
[1776315618759,36.03,74957.29,0.0,-0.57914,0.00016,27.1233]
[1776315623794,36.03,74958.22,0.0,-0.579,0.00016,27.12562]
[1776315629836,36.03,74958.75,0.0,-0.57892,0.00016,27.12691]
[1776315634893,36.03,74959.61,0.0,-0.5788,0.00016,27.12588]
[1776315635748,36.03,74959.61,0.0,-0.5788,0.00016,27.12588]
[1776315635878,36.03,74959.61,0.0,-0.5788,0.00016,27.12587]
[1776315641920,36.03,74958.59,0.0,-0.57896,0.00016,27.12325]
[1776315646954,36.03,74958.72,0.0,-0.57895,0.00016,27.12353]
[1776315649226,36.03,74958.89,0.0,-0.57892,0.00016,27.12395]
[1776315649411,36.03,74958.84,0.0,-0.57893,0.00016,27.12381]
[1776315649931,36.03,74958.84,0.0,-0.57893,0.00016,27.12381]
[1776315650031,36.03,74949.39,0.0,-0.58041,0.00016,27.09977]
[1776315651989,36.03,74941.92,0.0,-0.58157,0.00016,27.08054]
[1776315652713,36.03,74941.92,0.0,-0.58157,0.00016,27.08054]
[1776315652997,36.03,74941.36,0.0,-0.58166,0.00016,27.07912]
[1776315658033,36.03,74943.86,0.0,-0.58126,0.00016,27.08567]
[1776315663068,36.03,74946.36,0.0,-0.58086,0.00016,27.09223]
[1776315668110,36.04,74948.99,0.0,-0.58045,0.00016,27.09908]
[1776315674151,36.04,74955.22,0.0,-0.57946,0.00016,27.11511]
[1776315677505,36.04,74957.03,0.0,-0.57917,0.00016,27.11975]
[1776315677531,36.04,74958.32,0.0,-0.57897,0.00016,27.12305]
[1776315683215,36.05,74958.87,0.0,-0.57887,0.00016,27.12467]
[1776315688250,36.05,74953.47,0.0,-0.5797,0.00016,27.11118]
[1776315688905,36.05,74953.47,0.0,-0.5797,0.00016,27.11118]
[1776315689364,36.05,74953.47,0.0,-0.5797,0.00016,27.11118]
[1776315689470,36.05,74953.47,0.0,-0.5797,0.00016,27.11118]
[1776315689508,36.05,74983.02,0.0,-0.57507,0.00016,27.1845]
[1776315689740,36.05,74983.02,0.0,-0.57507,0.00016,27.1845]
[1776315690288,36.05,74983.02,0.0,-0.57507,0.00016,27.1845]
[1776315690341,36.05,74983.02,0.0,-0.57507,0.00016,27.1845]
[1776315690612,36.05,74983.02,0.0,-0.57507,0.00016,27.1845]
[1776315690614,36.05,74983.02,0.0,-0.57507,0.00016,27.1845]
[1776315690365,36.05,75005.79,0.0,-0.5715,0.00016,27.23855]
[1776315690802,36.05,75005.79,0.0,-0.5715,0.00016,27.23855]
[1776315691281,36.05,75005.79,0.0,-0.57151,0.00016,27.23539]
[1776315695321,36.05,74997.73,0.0,-0.57278,0.00016,27.21645]
[1776315696020,36.05,74997.73,0.0,-0.57278,0.00016,27.21645]
[1776315696065,36.05,74997.73,0.0,-0.57278,0.00016,27.21645]
[1776315696317,36.05,74997.73,0.0,-0.57279,0.00016,27.21641]
[1776315701317,36.05,74997.7,0.0,-0.57279,0.00016,27.21631]
[1776315701406,36.05,74991.09,0.0,-0.57383,0.00016,27.20063]
[1776315705610,36.05,74986.64,0.0,-0.57453,0.00016,27.18985]
[1776315706609,36.04,74984.45,0.0,-0.57488,0.00016,27.18453]
[1776315709410,36.04,74991.62,0.0,-0.57376,0.00016,27.20169]
[1776315711312,36.04,74991.07,0.0,-0.57385,0.00016,27.20035]
[1776315711478,36.04,74999.68,0.0,-0.5725,0.00016,27.22075]
[1776315713437,36.04,75002.61,0.0,-0.57204,0.00016,27.22759]
[1776315715461,36.04,75011.65,0.0,-0.57062,0.00016,27.24861]
[1776315716512,36.04,75011.65,0.0,-0.57062,0.00016,27.24861]
[1776315716607,36.04,75012.09,0.0,-0.57055,0.00016,27.24964]
[1776315722500,36.05,75014.46,0.0,-0.57017,0.00016,27.25514]
[1776315727536,36.05,75010.77,0.0,-0.57075,0.00016,27.24673]
[1776315728744,36.05,75008.68,0.0,-0.57107,0.00016,27.24192]
[1776315729550,36.05,75007.85,0.0,-0.5712,0.00016,27.24002]
[1776315734585,36.05,75000.3,0.0,-0.57238,0.00016,27.22251]
[1776315740629,36.06,74999.09,0.0,-0.57256,0.00016,27.21976]
[1776315745663,36.06,74998.75,0.0,-0.57261,0.00016,27.21904]
[1776315750779,36.06,74997.75,0.0,-0.57276,0.00016,27.21674]
[1776315756742,36.06,74995.14,0.0,-0.57317,0.00016,27.20754]
[1776315759763,36.06,74990.18,0.0,-0.57395,0.00016,27.19576]
[1776315760770,36.06,74984.62,0.0,-0.57482,0.00016,27.18239]
[1776315765815,36.06,74987.73,0.0,-0.57434,0.00016,27.1898]
[1776315769480,36.06,74980.49,0.0,-0.57547,0.00016,27.1723]
[1776315771594,36.06,74974.43,0.0,-0.57642,0.00016,27.1575]
[1776315772493,36.06,74974.43,0.0,-0.57642,0.00016,27.1575]
[1776315772502,36.06,74974.68,0.0,-0.57638,0.00016,27.15811]
[1776315776027,36.06,74976.63,0.0,-0.57608,0.00016,27.16288]
[1776315776099,36.06,74985.87,0.0,-0.57463,0.00016,27.1853]
[1776315778897,36.06,74991.35,0.0,-0.57377,0.00016,27.19842]
[1776315783934,36.06,74995.68,0.0,-0.5731,0.00016,27.20865]
[1776315786901,36.06,74997.84,0.0,-0.57276,0.00016,27.21371]
[1776315786960,36.06,74997.84,0.0,-0.57276,0.00016,27.21371]
[1776315787004,36.06,75006.9,0.0,-0.57134,0.00016,27.2349]
[1776315789265,36.06,75006.9,0.0,-0.57134,0.00016,27.23489]
[1776315789366,36.06,75016.42,0.0,-0.56985,0.00016,27.25681]
[1776315790037,36.06,75016.42,0.0,-0.56985,0.00016,27.25681]
[1776315790104,36.06,75010.54,0.0,-0.57077,0.00016,27.24333]
[1776315793425,36.06,75009.17,0.0,-0.57098,0.00016,27.24019]
[1776315793493,36.06,75008.43,0.0,-0.5711,0.00016,27.23851]
[1776315795743,36.06,75009.36,0.0,-0.57095,0.00016,27.24067]
[1776315796044,36.06,75013.26,0.0,-0.57034,0.00016,27.24967]
[1776315801076,36.06,75014.2,0.0,-0.57018,0.00016,27.25187]
[1776315806115,36.06,75015.06,0.0,-0.57005,0.00016,27.25389]
[1776315812154,36.07,75014.81,0.0,-0.57009,0.00016,27.25022]
[1776315817189,36.07,75019.06,0.0,-0.56942,0.00016,27.25994]
[1776315822224,36.07,75021.06,0.0,-0.5691,0.00016,27.26449]
[1776315827259,36.07,75024.42,0.0,-0.56857,0.00016,27.27207]
[1776315832294,36.07,75025.48,0.0,-0.56841,0.00016,27.27446]
[1776315836451,36.07,75025.28,0.0,-0.56844,0.00016,27.27402]
[1776315836553,36.07,75025.48,0.0,-0.56841,0.00016,27.27447]
[1776315838336,36.07,75020.37,0.0,-0.56921,0.00016,27.26298]
[1776315839343,36.07,75015.52,0.0,-0.56997,0.00016,27.25197]
[1776315844378,36.07,75017.21,0.0,-0.5697,0.00016,27.25587]
[1776315848406,36.07,75012.18,0.0,-0.57048,0.00016,27.24442]
[1776315853441,36.08,75010.39,0.0,-0.57076,0.00016,27.24037]
[1776315858477,36.08,75010.29,0.0,-0.57077,0.00016,27.24021]
[1776315863511,36.08,75017.04,0.0,-0.56971,0.00016,27.25572]
[1776315868546,36.08,75018.45,0.0,-0.56948,0.00016,27.25895]
[1776315873581,36.08,75016.08,0.0,-0.56986,0.00016,27.25045]
[1776315875724,36.08,75015.44,0.0,-0.56996,0.00016,27.24899]
[1776315875794,36.08,75015.44,0.0,-0.56996,0.00016,27.24899]
[1776315875852,36.08,75015.24,0.0,-0.56999,0.00016,27.24854]
[1776315875884,36.08,75015.24,0.0,-0.56999,0.00016,27.24854]
[1776315875913,36.08,75015.24,0.0,-0.56999,0.00016,27.24854]
[1776315875944,36.08,75015.24,0.0,-0.56999,0.00016,27.24854]
[1776315875974,36.08,75015.24,0.0,-0.56999,0.00016,27.24854]
[1776315876004,36.08,75015.24,0.0,-0.56999,0.00016,27.24854]
[1776315876033,36.08,75015.24,0.0,-0.56999,0.00016,27.24854]
[1776315884657,36.08,75014.13,0.0,-0.57016,0.00016,27.24607]
[1776315890699,36.09,75013.77,0.0,-0.57021,0.00016,27.24529]
[1776315895734,36.09,75014.18,0.0,-0.57015,0.00016,27.24626]
[1776315900770,36.09,75013.93,0.0,-0.57018,0.00016,27.24573]
[1776315902792,36.09,75014.14,0.0,-0.57015,0.00016,27.24621]
[1776315903797,36.09,75010.47,0.0,-0.57072,0.00016,27.2378]
[1776315904805,36.09,74990.88,0.0,-0.57379,0.00016,27.19195]
[1776315905811,36.09,74990.88,0.0,-0.57379,0.00016,27.19197]
[1776315906823,36.09,74990.38,0.0,-0.57387,0.00016,27.19081]
[1776315908378,36.09,74990.38,0.0,-0.57386,0.00016,27.19084]
[1776315908832,36.09,74991.18,0.0,-0.57374,0.00016,27.19278]
[1776315912735,36.09,74992.15,0.0,-0.57359,0.00016,27.19505]
[1776315912833,36.09,74996.85,0.0,-0.57285,0.00016,27.20621]
[1776315913869,36.1,75001.79,0.0,-0.57207,0.00016,27.21784]
[1776315914875,36.1,75007.18,0.0,-0.57122,0.00016,27.2304]
[1776315915888,36.1,75007.18,0.0,-0.57122,0.00016,27.2304]
[1776315916033,36.1,75007.18,0.0,-0.57122,0.00016,27.2304]
[1776315921771,36.1,75006.4,0.0,-0.57134,0.00016,27.22873]
[1776315928184,36.11,75006.5,0.0,-0.5713,0.00016,27.22921]
[1776315934314,36.11,75008.66,0.0,-0.57096,0.00016,27.2312]
[1776315935963,36.12,75009.05,0.0,-0.57089,0.00016,27.23218]
[1776315936024,36.12,75009.05,0.0,-0.57089,0.00016,27.23218]
[1776315943074,36.13,75010.52,0.0,-0.57064,0.00016,27.23581]
[1776315948107,36.13,75013.52,0.0,-0.57016,0.00016,27.24285]
[1776315953145,36.14,75013.92,0.0,-0.57008,0.00016,27.24393]
[1776315958180,36.14,75014.09,0.0,-0.57005,0.00016,27.24444]
[1776315961627,36.14,75014.27,0.0,-0.57001,0.00016,27.2449]
[1776315961675,36.15,75008.61,0.0,-0.5709,0.00016,27.23198]
[1776315962833,36.15,75003.62,0.0,-0.57167,0.00016,27.22046]
[1776315967253,36.15,74997.13,0.0,-0.57268,0.00016,27.20538]
[1776315972402,36.15,74999.57,0.0,-0.57229,0.00016,27.21119]
[1776315977323,36.16,75004.41,0.0,-0.57153,0.00016,27.2226]
[1776315982351,36.16,75003.27,0.0,-0.5717,0.00016,27.22007]
[1776315983538,36.16,75003.27,0.0,-0.5717,0.00016,27.22007]
[1776315983581,36.16,75003.06,0.0,-0.57173,0.00016,27.21963]
[1776315987489,36.17,75012.02,0.0,-0.57032,0.00016,27.24038]
[1776315991196,36.17,75013.4,0.0,-0.5701,0.00016,27.24357]
[1776315991599,36.17,75019.35,0.0,-0.56917,0.00016,27.25398]
[1776315997463,36.17,75019.54,0.0,-0.56914,0.00016,27.25441]
[1776315999229,36.17,75019.54,0.0,-0.56914,0.00016,27.25441]
[1776315999464,36.17,75019.54,0.0,-0.56914,0.00016,27.25441]
[1776316001483,36.17,75013.84,0.0,-0.57003,0.00016,27.24149]
[1776316002052,36.17,75013.84,0.0,-0.57003,0.00016,27.24149]
[1776316002489,36.17,75012.7,0.0,-0.57021,0.00016,27.23889]
[1776316007533,36.17,75011.7,0.0,-0.57036,0.00016,27.23663]
[1776316011559,36.17,75013.56,0.0,-0.57007,0.00016,27.24089]
[1776316011733,36.17,75013.56,0.0,-0.57007,0.00016,27.24089]
[1776316014778,36.17,75015.13,0.0,-0.56983,0.00016,27.24447]
[1776316014879,36.17,75015.37,0.0,-0.56979,0.00016,27.24502]
[1776316017704,36.17,75013.76,0.0,-0.57004,0.00016,27.24136]
[1776316017805,36.17,75012.41,0.0,-0.57025,0.00016,27.23831]
[1776316022629,36.18,75007.35,0.0,-0.57103,0.00016,27.22684]
[1776316027673,36.18,75009.87,0.0,-0.57062,0.00016,27.23276]
[1776316032702,36.19,75010.09,0.0,-0.57058,0.00016,27.23342]
[1776316036732,36.19,75004.49,0.0,-0.57144,0.00016,27.22064]
[1776316037071,36.19,75004.49,0.0,-0.57144,0.00016,27.22064]
[1776316037743,36.19,75000.73,0.0,-0.57203,0.00016,27.21193]
[1776316043778,36.2,75000.18,0.0,-0.5721,0.00016,27.2108]
[1776316047823,36.2,74988.05,0.0,-0.57399,0.00016,27.18229]
[1776316049821,36.2,74982.01,0.0,-0.57494,0.00016,27.16778]
[1776316051835,36.2,74981.49,0.0,-0.57503,0.00016,27.16336]
[1776316055863,36.2,74986.19,0.0,-0.5743,0.00016,27.17461]
[1776316057885,36.2,74994.15,0.0,-0.57306,0.00016,27.19349]
[1776316062911,36.2,74990.63,0.0,-0.57361,0.00016,27.18511]
[1776316067955,36.19,74990.95,0.0,-0.57356,0.00016,27.18582]
[1776316072982,36.19,74990.73,0.0,-0.5736,0.00016,27.18527]
[1776316078027,36.19,74992.08,0.0,-0.57339,0.00016,27.18844]
[1776316083053,36.19,74992.21,0.0,-0.57337,0.00016,27.18872]
[1776316088097,36.19,74993.22,0.0,-0.57322,0.00016,27.19109]
[1776316093124,36.19,74993.17,0.0,-0.57323,0.00016,27.19094]
[1776316098168,36.19,74987.97,0.0,-0.57404,0.00016,27.17858]
[1776316101983,36.19,74979.67,0.0,-0.57534,0.00016,27.15864]
[1776316102193,36.19,74973.24,0.0,-0.57634,0.00016,27.143]
[1776316104200,36.19,74966.7,0.0,-0.57737,0.00016,27.12686]
[1776316105806,36.19,74966.7,0.0,-0.57737,0.00016,27.12686]
[1776316106329,36.19,74965.82,0.0,-0.57751,0.00016,27.12464]
[1776316106430,36.19,74966.54,0.0,-0.5774,0.00016,27.12642]
[1776316111495,36.18,74964.74,0.0,-0.5777,0.00016,27.11869]
[1776316118307,36.18,74966.7,0.0,-0.5774,0.00016,27.1234]
[1776316123335,36.17,74967.04,0.0,-0.57736,0.00016,27.12413]
[1776316128377,36.17,74966.05,0.0,-0.57752,0.00016,27.12157]
[1776316133410,36.17,74967.33,0.0,-0.57733,0.00016,27.12463]
[1776316134151,36.17,74967.33,0.0,-0.57733,0.00016,27.12463]
[1776316139456,36.16,74961.72,0.0,-0.57821,0.00016,27.11057]
[1776316143481,36.16,74954.66,0.0,-0.57932,0.00016,27.09277]
[1776316146213,36.16,74954.26,0.0,-0.57938,0.00016,27.09173]
[1776316146940,36.16,74947.39,0.0,-0.58046,0.00016,27.07425]
[1776316148522,36.16,74938.92,0.0,-0.58178,0.00016,27.05245]
[1776316154558,36.16,74939.58,0.0,-0.58167,0.00016,27.05421]
[1776316159593,36.16,74942.13,0.0,-0.58127,0.00016,27.06085]
[1776316164628,36.17,74943.19,0.0,-0.5811,0.00016,27.06363]
[1776316169662,36.17,74946.07,0.0,-0.58065,0.00016,27.07108]
[1776316174697,36.17,74946.52,0.0,-0.58059,0.00016,27.06912]
[1776316178734,36.17,74941.26,0.0,-0.5814,0.00016,27.05566]
[1776316181747,36.17,74947.17,0.0,-0.58048,0.00016,27.07088]
[1776316186782,36.17,74950.73,0.0,-0.57992,0.00016,27.08]
[1776316191817,36.17,74948.36,0.0,-0.58028,0.00016,27.07401]
[1776316196852,36.17,74948.13,0.0,-0.58032,0.00016,27.07347]
[1776316198878,36.18,74955.18,0.0,-0.57922,0.00016,27.09137]
[1776316201886,36.18,74960.57,0.0,-0.57837,0.00016,27.10492]
[1776316203803,36.18,74960.69,0.0,-0.57836,0.00016,27.10522]
[1776316203904,36.18,74959.92,0.0,-0.57847,0.00016,27.10332]
[1776316208948,36.18,74955.72,0.0,-0.57912,0.00016,27.09288]
[1776316212814,36.18,74955.72,0.0,-0.57912,0.00016,27.09292]
[1776316212963,36.18,74954.62,0.0,-0.57929,0.00016,27.0902]
[1776316217999,36.19,74946.15,0.0,-0.5806,0.00016,27.06881]
[1776316219019,36.19,74936.98,0.0,-0.58203,0.00016,27.04519]
[1776316221021,36.19,74936.53,0.0,-0.5821,0.00016,27.04404]
[1776316225294,36.19,74939.51,0.0,-0.58163,0.00016,27.05178]
[1776316226090,36.19,74931.51,0.0,-0.58287,0.00016,27.03098]
[1776316228130,36.19,74931.44,0.0,-0.58288,0.00016,27.03082]
[1776316233301,36.19,74932.12,0.0,-0.58278,0.00016,27.02951]
[1776316236125,36.19,74932.07,0.0,-0.58279,0.00016,27.02943]
[1776316238107,36.19,74932.07,0.0,-0.58279,0.00016,27.02945]
[1776316238110,36.19,74932.07,0.0,-0.58279,0.00016,27.02945]
[1776316238195,36.19,74932.07,0.0,-0.58279,0.00016,27.02945]
[1776316238183,36.19,74932.07,0.0,-0.58279,0.00016,27.02947]
[1776316239159,36.19,74931.84,0.0,-0.58282,0.00016,27.02889]
[1776316243177,36.19,74939.36,0.0,-0.58164,0.00016,27.04852]
[1776316243466,36.19,74939.36,0.0,-0.58164,0.00016,27.04852]
[1776316244184,36.2,74939.36,0.0,-0.58164,0.00016,27.04853]
[1776316246199,36.2,74946.81,0.0,-0.58048,0.00016,27.06769]
[1776316249390,36.2,74946.99,0.0,-0.58045,0.00016,27.06817]
[1776316249713,36.2,74946.99,0.0,-0.58045,0.00016,27.06817]
[1776316250262,36.2,74946.74,0.0,-0.58049,0.00016,27.06754]
[1776316251233,36.2,74947.9,0.0,-0.58031,0.00016,27.07051]
[1776316253882,36.2,74953.77,0.0,-0.57939,0.00016,27.08546]
[1776316259303,36.2,74954.18,0.0,-0.57932,0.00016,27.0866]
[1776316262312,36.2,74960.1,0.0,-0.57839,0.00016,27.10154]
[1776316265334,36.2,74963.67,0.0,-0.57784,0.00016,27.11036]
[1776316271376,36.2,74967.33,0.0,-0.57728,0.00016,27.11928]
[1776316276410,36.19,74966.68,0.0,-0.57739,0.00016,27.11754]
[1776316281446,36.19,74966.66,0.0,-0.5774,0.00016,27.11736]
[1776316285474,36.19,74971.55,0.0,-0.57664,0.00016,27.12931]
[1776316286480,36.19,74976.95,0.0,-0.5758,0.00016,27.14248]
[1776316287398,36.19,74976.95,0.0,-0.5758,0.00016,27.14248]
[1776316287488,36.18,74976.58,0.0,-0.57586,0.00016,27.14156]
[1776316288791,36.18,74976.58,0.0,-0.57586,0.00016,27.14156]
[1776316288945,36.18,74976.58,0.0,-0.57586,0.00016,27.14156]
[1776316292018,36.18,74980.35,0.0,-0.57528,0.00016,27.15059]
[1776316292046,36.18,74980.35,0.0,-0.57528,0.00016,27.15059]
[1776316297558,36.18,74978.07,0.0,-0.57566,0.00016,27.14174]
[1776316305618,36.17,74977.31,0.0,-0.5758,0.00016,27.13965]
[1776316310058,36.17,74975.34,0.0,-0.57611,0.00016,27.13477]
[1776316310116,36.17,74975.34,0.0,-0.57611,0.00016,27.13477]
[1776316310149,36.17,74975.34,0.0,-0.57611,0.00016,27.13477]
[1776316310177,36.17,74975.34,0.0,-0.57611,0.00016,27.13477]
[1776316310311,36.17,74975.34,0.0,-0.57611,0.00016,27.13477]
[1776316310623,36.16,74974.87,0.0,-0.57619,0.00016,27.13356]
[1776316311229,36.16,74961.25,0.0,-0.57832,0.00016,27.0999]
[1776316312688,36.16,74951.97,0.0,-0.57977,0.00016,27.07647]
[1776316313677,36.16,74945.21,0.0,-0.58083,0.00016,27.05921]
[1776316318711,36.16,74946.7,0.0,-0.58059,0.00016,27.06311]
[1776316324297,36.17,74945.57,0.0,-0.58076,0.00016,27.06034]
[1776316329803,36.17,74944.54,0.0,-0.5809,0.00016,27.05795]
[1776316331395,36.17,74944.54,0.0,-0.5809,0.00016,27.05795]
[1776316331629,36.17,74944.54,0.0,-0.5809,0.00016,27.05795]
[1776316334598,36.18,74945.18,0.0,-0.58079,0.00016,27.05971]
[1776316334824,36.18,74945.52,0.0,-0.58074,0.00016,27.06061]
[1776316339873,36.18,74945.25,0.0,-0.58077,0.00016,27.06005]
[1776316344895,36.19,74944.62,0.0,-0.58086,0.00016,27.05856]
[1776316349315,36.19,74944.47,0.0,-0.58088,0.00016,27.05825]
[1776316349581,36.19,74944.47,0.0,-0.58088,0.00016,27.05825]
[1776316350206,36.19,74944.47,0.0,-0.58088,0.00016,27.05825]
[1776316350247,36.19,74948.12,0.0,-0.5803,0.00016,27.06764]
[1776316353130,36.19,74952.37,0.0,-0.57965,0.00016,27.07535]
[1776316353231,36.19,74954.95,0.0,-0.57924,0.00016,27.08191]
[1776316360020,36.19,74954.87,0.0,-0.57926,0.00016,27.08164]
[1776316365035,36.19,74954.77,0.0,-0.57928,0.00016,27.08125]
[1776316370090,36.18,74958.24,0.0,-0.57875,0.00016,27.08983]
[1776316377119,36.18,74957.99,0.0,-0.57881,0.00016,27.08899]
[1776316382155,36.17,74954.24,0.0,-0.5794,0.00016,27.07941]
[1776316387192,36.17,74954.21,0.0,-0.57941,0.00016,27.07922]
[1776316390234,36.17,74945.54,0.0,-0.58077,0.00016,27.05707]
[1776316392227,36.17,74945.9,0.0,-0.58072,0.00016,27.05796]
[1776316397270,36.16,74943.55,0.0,-0.58109,0.00016,27.05187]
[1776316404315,36.16,74945.3,0.0,-0.58082,0.00016,27.05634]
[1776316407801,36.16,74946.58,0.0,-0.58062,0.00016,27.05954]
[1776316408342,36.16,74947.14,0.0,-0.58054,0.00016,27.06097]
[1776316413377,36.16,74949.48,0.0,-0.58019,0.00016,27.06373]
[1776316415312,36.16,74950.13,0.0,-0.58009,0.00016,27.06538]
[1776316415393,36.16,74950.24,0.0,-0.58007,0.00016,27.06565]
[1776316415805,36.16,74950.24,0.0,-0.58007,0.00016,27.06565]
[1776316416398,36.16,74955.26,0.0,-0.57929,0.00016,27.07836]
[1776316418412,36.16,74960.58,0.0,-0.57846,0.00016,27.09171]
[1776316418855,36.16,74960.58,0.0,-0.57846,0.00016,27.09171]
[1776316419418,36.16,74960.71,0.0,-0.57844,0.00016,27.09201]
[1776316424454,36.15,74961.34,0.0,-0.57835,0.00016,27.0935]
[1776316429489,36.15,74960.22,0.0,-0.57853,0.00016,27.09061]
[1776316431961,36.15,74958.33,0.0,-0.57883,0.00016,27.08584]
[1776316431983,36.15,74957.23,0.0,-0.579,0.00016,27.08306]
[1776316433523,36.15,74951.81,0.0,-0.57985,0.00016,27.06934]
[1776316435537,36.15,74949.12,0.0,-0.58026,0.00016,27.0625]
[1776316439565,36.15,74943.29,0.0,-0.58117,0.00016,27.04766]
[1776316444600,36.16,74943.23,0.0,-0.58117,0.00016,27.04758]
[1776316450655,36.16,74944.26,0.0,-0.581,0.00016,27.05035]
[1776316455677,36.16,74943.61,0.0,-0.5811,0.00016,27.04876]
[1776316460726,36.16,74944.54,0.0,-0.58095,0.00016,27.05122]
[1776316465746,36.16,74942.91,0.0,-0.5812,0.00016,27.04706]
[1776316470796,36.16,74942.74,0.0,-0.58123,0.00016,27.04664]
[1776316475817,36.17,74943.7,0.0,-0.58108,0.00016,27.04598]
[1776316479429,36.17,74943.7,0.0,-0.58108,0.00016,27.04598]
[1776316479517,36.17,74943.68,0.0,-0.58109,0.00016,27.04595]
[1776316479549,36.17,74943.68,0.0,-0.58109,0.00016,27.04595]
[1776316479748,36.17,74943.68,0.0,-0.58109,0.00016,27.04595]
[1776316484880,36.17,74942.39,0.0,-0.58128,0.00016,27.04273]
[1776316489915,36.17,74941.77,0.0,-0.58137,0.00016,27.04122]
[1776316494950,36.17,74941.47,0.0,-0.58141,0.00016,27.04055]
[1776316499986,36.18,74940.91,0.0,-0.58149,0.00016,27.03921]
[1776316505024,36.18,74938.88,0.0,-0.5818,0.00016,27.03405]
[1776316508044,36.18,74933.98,0.0,-0.58256,0.00016,27.02135]
[1776316513079,36.18,74932.99,0.0,-0.58271,0.00016,27.01882]
[1776316518114,36.18,74934.15,0.0,-0.58253,0.00016,27.02189]
[1776316523149,36.18,74934.04,0.0,-0.58254,0.00016,27.02165]
[1776316526169,36.18,74939.38,0.0,-0.58171,0.00016,27.03555]
[1776316531216,36.19,74942.78,0.0,-0.58118,0.00016,27.0412]
[1776316539267,36.19,74944.52,0.0,-0.58091,0.00016,27.04576]
[1776316539986,36.19,74944.52,0.0,-0.58091,0.00016,27.04576]
[1776316540108,36.19,74944.52,0.0,-0.58091,0.00016,27.04576]
[1776316540197,36.19,74944.52,0.0,-0.58091,0.00016,27.04576]
[1776316540228,36.19,74944.52,0.0,-0.58091,0.00016,27.04576]
[1776316540304,36.19,74944.52,0.0,-0.58091,0.00016,27.04576]
[1776316540329,36.19,74940.12,0.0,-0.58159,0.00016,27.03444]
[1776316541484,36.19,74935.11,0.0,-0.58238,0.00016,27.02143]
[1776316547319,36.19,74935.38,0.0,-0.58234,0.00016,27.02205]
[1776316552355,36.19,74935.27,0.0,-0.58236,0.00016,27.02174]
[1776316555536,36.19,74938.03,0.0,-0.58192,0.00016,27.02895]
[1776316556383,36.19,74940.96,0.0,-0.58146,0.00016,27.03657]
[1776316558736,36.19,74944.76,0.0,-0.58087,0.00016,27.04638]
[1776316559404,36.19,74944.64,0.0,-0.58089,0.00016,27.04608]
[1776316561428,36.19,74953.6,0.0,-0.57949,0.00016,27.06892]
[1776316563432,36.19,74958.51,0.0,-0.57872,0.00016,27.08125]
[1776316565446,36.19,74965.35,0.0,-0.57766,0.00016,27.0983]
[1776316570481,36.19,74965.97,0.0,-0.57757,0.00016,27.09976]
[1776316575518,36.18,74966.63,0.0,-0.57747,0.00016,27.1013]
[1776316576524,36.18,74972.8,0.0,-0.57651,0.00016,27.11648]
[1776316578537,36.18,74980.12,0.0,-0.57537,0.00016,27.13425]
[1776316578621,36.18,74980.12,0.0,-0.57537,0.00016,27.13425]
[1776316579544,36.18,74979.69,0.0,-0.57544,0.00016,27.13318]
[1776316581569,36.18,74972.09,0.0,-0.57663,0.00016,27.1146]
[1776316585393,36.18,74975.03,0.0,-0.57617,0.00016,27.12172]
[1776316587600,36.17,74983.01,0.0,-0.57493,0.00016,27.14099]
[1776316592635,36.17,74982.97,0.0,-0.57496,0.00016,27.13764]
[1776316597670,36.17,74979.69,0.0,-0.57548,0.00016,27.12961]
[1776316601712,36.16,74987.1,0.0,-0.57433,0.00016,27.14735]
[1776316605455,36.16,74987.48,0.0,-0.57427,0.00016,27.14826]
[1776316605532,36.16,74987.48,0.0,-0.57427,0.00016,27.14826]
[1776316605615,36.16,74987.48,0.0,-0.57427,0.00016,27.14826]
[1776316605556,36.16,74988.41,0.0,-0.57412,0.00016,27.15049]
[1776316607910,36.16,74988.82,0.0,-0.57406,0.00016,27.15148]
[1776316608156,36.16,74988.82,0.0,-0.57406,0.00016,27.15148]
[1776316608240,36.16,74988.82,0.0,-0.57406,0.00016,27.15148]
[1776316608273,36.16,74991.69,0.0,-0.57361,0.00016,27.15831]
[1776316613781,36.16,74992.34,0.0,-0.57351,0.00016,27.15979]
[1776316618817,36.16,74991.85,0.0,-0.57359,0.00016,27.15859]
[1776316624421,36.16,74992.69,0.0,-0.57346,0.00016,27.16056]
[1776316629894,36.16,74994.73,0.0,-0.57314,0.00016,27.16539]
[1776316634929,36.16,74994.25,0.0,-0.57322,0.00016,27.16425]
[1776316640554,36.16,74994.11,0.0,-0.57324,0.00016,27.16391]
[1776316646005,36.16,74993.46,0.0,-0.57334,0.00016,27.16237]
[1776316651041,36.16,74995.19,0.0,-0.57308,0.00016,27.1633]
[1776316656075,36.16,74992.5,0.0,-0.5735,0.00016,27.15693]
[1776316661110,36.16,74991.88,0.0,-0.5736,0.00016,27.15547]
[1776316665138,36.16,74985.25,0.0,-0.57464,0.00016,27.1396]
[1776316667153,36.16,74980.24,0.0,-0.57542,0.00016,27.12748]
[1776316672203,36.15,74979.21,0.0,-0.57559,0.00016,27.12488]
[1776316677223,36.15,74977.25,0.0,-0.57591,0.00016,27.12]
[1776316682263,36.15,74978.9,0.0,-0.57566,0.00016,27.12391]
[1776316687292,36.15,74979.36,0.0,-0.57559,0.00016,27.12503]
[1776316692392,36.15,74978.46,0.0,-0.57573,0.00016,27.12285]
[1776316698582,36.14,74982.51,0.0,-0.5751,0.00016,27.13258]
[1776316698600,36.14,74990.1,0.0,-0.57391,0.00016,27.15077]
[1776316700730,36.14,74990.1,0.0,-0.57391,0.00016,27.15077]
[1776316700385,36.14,74998.77,0.0,-0.57255,0.00016,27.17127]
[1776316701393,36.14,74999.79,0.0,-0.57239,0.00016,27.17365]
[1776316702470,36.14,75009.76,0.0,-0.57083,0.00016,27.1968]
[1776316704413,36.14,75013.42,0.0,-0.57026,0.00016,27.20516]
[1776316709448,36.14,75013.38,0.0,-0.57027,0.00016,27.20504]
[1776316715492,36.15,75013.73,0.0,-0.57022,0.00016,27.2028]
[1776316720525,36.15,75016.34,0.0,-0.5698,0.00016,27.20883]
[1776316723425,36.15,75013.76,0.0,-0.5702,0.00016,27.20299]
[1776316723547,36.15,75013.76,0.0,-0.5702,0.00016,27.203]
[1776316725562,36.15,75006.45,0.0,-0.57134,0.00016,27.18623]
[1776316728581,36.15,75000.85,0.0,-0.57222,0.00016,27.17325]
[1776316733617,36.15,74998.18,0.0,-0.57264,0.00016,27.16694]
[1776316735631,36.15,75005.05,0.0,-0.57157,0.00016,27.18295]
[1776316739015,36.15,75005.83,0.0,-0.57145,0.00016,27.18471]
[1776316739659,36.15,75006.09,0.0,-0.57141,0.00016,27.18529]
[1776316742753,36.15,75011.11,0.0,-0.57062,0.00016,27.19692]
[1776316745701,36.15,75017.03,0.0,-0.56968,0.00016,27.21048]
[1776316750736,36.15,75019.08,0.0,-0.56936,0.00016,27.21518]
[1776316756778,36.16,75019.94,0.0,-0.56922,0.00016,27.21719]
[1776316762821,36.16,75020.99,0.0,-0.56905,0.00016,27.21962]
[1776316767855,36.16,75021.88,0.0,-0.5689,0.00016,27.22168]
[1776316772964,36.16,75022.16,0.0,-0.56887,0.00016,27.2192]
[1776316779939,36.16,75022.52,0.0,-0.5688,0.00016,27.22006]
[1776316786800,36.16,75023.03,0.0,-0.56872,0.00016,27.22124]
[1776316792022,36.17,75023.88,0.0,-0.56858,0.00016,27.22323]
[1776316797058,36.17,75024.07,0.0,-0.56855,0.00016,27.2237]
[1776316802199,36.17,75024.06,0.0,-0.56855,0.00016,27.22369]
[1776316802264,36.17,75019.79,0.0,-0.56922,0.00016,27.21412]
[1776316803176,36.17,75013.8,0.0,-0.57015,0.00016,27.20053]
[1776316805434,36.17,75013.8,0.0,-0.57015,0.00016,27.20055]
[1776316805444,36.17,75014.13,0.0,-0.5701,0.00016,27.20132]
[1776316811156,36.17,75015.66,0.0,-0.56985,0.00016,27.20487]
[1776316816192,36.18,75014.61,0.0,-0.57002,0.00016,27.20252]
[1776316821227,36.18,75013.86,0.0,-0.57013,0.00016,27.20086]
[1776316823252,36.18,75021.79,0.0,-0.56888,0.00016,27.21884]
[1776316825253,36.18,75030.9,0.0,-0.56746,0.00016,27.23914]
[1776316826000,36.18,75030.9,0.0,-0.56746,0.00016,27.23914]
[1776316826261,36.18,75033.33,0.0,-0.56707,0.00016,27.24449]
[1776316831296,36.18,75036.61,0.0,-0.56657,0.00016,27.24851]
[1776316835557,36.18,75038.12,0.0,-0.56634,0.00016,27.25179]
[1776316836651,36.18,75039.44,0.0,-0.56613,0.00016,27.25466]
[1776316836706,36.18,75039.44,0.0,-0.56613,0.00016,27.25466]
[1776316836735,36.18,75039.44,0.0,-0.56613,0.00016,27.25466]
[1776316836808,36.18,75047.59,0.0,-0.56485,0.00016,27.27224]
[1776316837105,36.18,75047.59,0.0,-0.56485,0.00016,27.27224]
[1776316837345,36.18,75047.59,0.0,-0.56485,0.00016,27.27223]
[1776316838346,36.18,75054.68,0.0,-0.56374,0.00016,27.2873]
[1776316839353,36.18,75059.69,0.0,-0.56295,0.00016,27.29782]
[1776316844388,36.18,75056.52,0.0,-0.56345,0.00016,27.29117]
[1776316849423,36.17,75056.62,0.0,-0.56343,0.00016,27.29137]
[1776316854458,36.17,75056.69,0.0,-0.56342,0.00016,27.2915]
[1776316860500,36.17,75056.43,0.0,-0.56346,0.00016,27.29094]
[1776316865535,36.17,75056.03,0.0,-0.56353,0.00016,27.29009]
[1776316870575,36.17,75056.03,0.0,-0.56353,0.00016,27.29007]
[1776316872483,36.17,75060.1,0.0,-0.56289,0.00016,27.2986]
[1776316872498,36.17,75060.1,0.0,-0.56289,0.00016,27.2986]
[1776316873739,36.17,75069.02,0.0,-0.56149,0.00016,27.31705]
[1776316879635,36.17,75066.1,0.0,-0.56195,0.00016,27.31098]
[1776316880641,36.17,75059.55,0.0,-0.56298,0.00016,27.29738]
[1776316885677,36.17,75060.24,0.0,-0.56287,0.00016,27.29885]
[1776316890712,36.17,75066.95,0.0,-0.56181,0.00016,27.31279]
[1776316895748,36.17,75062.7,0.0,-0.56249,0.00016,27.30088]
[1776316900781,36.17,75059.57,0.0,-0.56298,0.00016,27.29437]
[1776316905816,36.17,75059.67,0.0,-0.56296,0.00016,27.29458]
[1776316910852,36.17,75059.64,0.0,-0.56297,0.00016,27.29454]
[1776316912532,36.17,75059.37,0.0,-0.56301,0.00016,27.29398]
[1776316912570,36.17,75059.37,0.0,-0.56301,0.00016,27.29398]
[1776316912866,36.17,75061.75,0.0,-0.56264,0.00016,27.29894]
[1776316917914,36.17,75062.38,0.0,-0.56254,0.00016,27.30021]
[1776316918088,36.17,75062.07,0.0,-0.56259,0.00016,27.29956]
[1776316918157,36.17,75062.07,0.0,-0.56259,0.00016,27.29956]
[1776316918181,36.17,75061.85,0.0,-0.56263,0.00016,27.29908]
[1776316923432,36.17,75060.27,0.0,-0.56288,0.00016,27.29571]
[1776316924950,36.17,75052.53,0.0,-0.5641,0.00016,27.27942]
[1776316925909,36.17,75052.53,0.0,-0.5641,0.00016,27.27942]
[1776316925959,36.17,75048.89,0.0,-0.56467,0.00016,27.27168]
[1776316930994,36.17,75043.13,0.0,-0.56558,0.00016,27.25929]
[1776316935568,36.17,75041.1,0.0,-0.5659,0.00016,27.25486]
[1776316935587,36.17,75041.1,0.0,-0.5659,0.00016,27.25486]
[1776316941066,36.16,75043.36,0.0,-0.56555,0.00016,27.25969]
[1776316946463,36.16,75042.91,0.0,-0.56562,0.00016,27.25868]
[1776316949123,36.16,75051.63,0.0,-0.56426,0.00016,27.27735]
[1776316954306,36.16,75043.93,0.0,-0.56548,0.00016,27.25771]
[1776316960201,36.16,75045.3,0.0,-0.56526,0.00016,27.26061]
[1776316962378,36.16,75045.38,0.0,-0.56525,0.00016,27.26077]
[1776316962408,36.16,75045.38,0.0,-0.56525,0.00016,27.26077]
[1776316964072,36.16,75044.8,0.0,-0.56534,0.00016,27.25951]
[1776316967992,36.16,75043.95,0.0,-0.56548,0.00016,27.25765]
[1776316977319,36.15,75044.11,0.0,-0.56546,0.00016,27.25794]
[1776316982353,36.15,75046.62,0.0,-0.56507,0.00016,27.26331]
[1776316987389,36.15,75044.87,0.0,-0.56535,0.00016,27.25951]
[1776316990134,36.15,75044.64,0.0,-0.56538,0.00016,27.259]
[1776316990211,36.15,75044.64,0.0,-0.56538,0.00016,27.259]
[1776316990411,36.15,75044.27,0.0,-0.56544,0.00016,27.25819]
[1776316991538,36.15,75044.27,0.0,-0.56544,0.00016,27.25819]
[1776316991579,36.15,75039.16,0.0,-0.56625,0.00016,27.24711]
[1776316993431,36.15,75044.39,0.0,-0.56543,0.00016,27.25844]
[1776316996452,36.15,75050.26,0.0,-0.5645,0.00016,27.271]
[1776316998691,36.15,75050.99,0.0,-0.56439,0.00016,27.27255]
[1776316998743,36.15,75050.99,0.0,-0.56439,0.00016,27.27255]
[1776316998774,36.15,75050.99,0.0,-0.56439,0.00016,27.27255]
[1776316998860,36.15,75050.99,0.0,-0.56439,0.00016,27.27255]
[1776316998889,36.15,75050.99,0.0,-0.56439,0.00016,27.27255]
[1776316998949,36.15,75050.99,0.0,-0.56439,0.00016,27.27255]
[1776316998962,36.15,75056.56,0.0,-0.56351,0.00016,27.28435]
[1776317004656,36.15,75059.75,0.0,-0.56301,0.00016,27.29106]
[1776317005887,36.15,75059.75,0.0,-0.56301,0.00016,27.29106]
[1776317007633,36.15,75066.98,0.0,-0.56187,0.00016,27.30609]
[1776317013571,36.15,75067.15,0.0,-0.56185,0.00016,27.30336]
[1776317018606,36.15,75065.72,0.0,-0.56207,0.00016,27.30045]
[1776317023641,36.16,75062.58,0.0,-0.56256,0.00016,27.29398]
[1776317028676,36.16,75060.73,0.0,-0.56285,0.00016,27.29015]
[1776317033711,36.16,75060.53,0.0,-0.56288,0.00016,27.28975]
[1776317038746,36.16,75060.67,0.0,-0.56285,0.00016,27.29008]
[1776317043780,36.16,75059.9,0.0,-0.56297,0.00016,27.2885]
[1776317048817,36.16,75058.94,0.0,-0.56312,0.00016,27.28649]
[1776317053851,36.16,75058.38,0.0,-0.56321,0.00016,27.28531]
[1776317058899,36.16,75058.34,0.0,-0.56322,0.00016,27.28523]
[1776317065079,36.16,75056.89,0.0,-0.56345,0.00016,27.28218]
[1776317070986,36.16,75051.89,0.0,-0.56423,0.00016,27.27161]
[1776317076023,36.16,75050.41,0.0,-0.56447,0.00016,27.26532]
[1776317081058,36.16,75049.83,0.0,-0.56457,0.00016,27.26407]
[1776317086093,36.16,75049.85,0.0,-0.56456,0.00016,27.26411]
[1776317090121,36.16,75054.74,0.0,-0.56379,0.00016,27.2745]
[1776317095160,36.16,75055.15,0.0,-0.56373,0.00016,27.27539]
[1776317100191,36.16,75054.44,0.0,-0.56384,0.00016,27.27391]
[1776317105359,36.16,75049.93,0.0,-0.56455,0.00016,27.26427]
[1776317111269,36.16,75050.56,0.0,-0.56445,0.00016,27.26562]
[1776317116303,36.16,75049.96,0.0,-0.56455,0.00016,27.26434]
[1776317121365,36.16,75052.66,0.0,-0.56412,0.00016,27.27009]
[1776317126757,36.16,75053.43,0.0,-0.564,0.00016,27.27173]
[1776317126760,36.16,75053.43,0.0,-0.564,0.00016,27.27173]
[1776317127024,36.16,75053.43,0.0,-0.564,0.00016,27.27173]
[1776317127149,36.16,75053.43,0.0,-0.564,0.00016,27.27172]
[1776317127480,36.16,75053.43,0.0,-0.564,0.00016,27.27172]
[1776317127572,36.16,75066.5,0.0,-0.56195,0.00016,27.29903]
[1776317128387,36.16,75066.5,0.0,-0.56195,0.00016,27.29902]
[1776317129394,36.16,75075.38,0.0,-0.56055,0.00016,27.31716]
[1776317131394,36.16,75076.93,0.0,-0.56031,0.00016,27.32028]
[1776317131477,36.16,75078.06,0.0,-0.56014,0.00016,27.31941]
[1776317137450,36.15,75080.66,0.0,-0.55974,0.00016,27.32456]
[1776317143493,36.15,75081.87,0.0,-0.55955,0.00016,27.3269]
[1776317150620,36.15,75082.54,0.0,-0.55945,0.00016,27.32818]
[1776317155710,36.14,75088.21,0.0,-0.55857,0.00016,27.33929]
[1776317161620,36.13,75087.73,0.0,-0.55866,0.00016,27.33823]
[1776317166655,36.13,75092.3,0.0,-0.55795,0.00016,27.34712]
[1776317172697,36.12,75093.76,0.0,-0.55773,0.00016,27.34986]
[1776317177884,36.12,75094.74,0.0,-0.55758,0.00016,27.35169]
[1776317183773,36.12,75098.65,0.0,-0.55696,0.00016,27.35936]
[1776317188232,36.13,75099.76,0.0,-0.55678,0.00016,27.36155]
[1776317188820,36.13,75093.41,0.0,-0.55778,0.00016,27.34927]
[1776317193843,36.13,75092.95,0.0,-0.55785,0.00016,27.34534]
[1776317196930,36.14,75098.87,0.0,-0.55691,0.00016,27.3569]
[1776317202908,36.14,75103.99,0.0,-0.55609,0.00016,27.36681]
[1776317207944,36.15,75107.01,0.0,-0.5556,0.00016,27.37264]
[1776317213987,36.15,75111.29,0.0,-0.55492,0.00016,27.38079]
[1776317219020,36.16,75109.27,0.0,-0.55523,0.00016,27.37707]
[1776317224056,36.16,75107.28,0.0,-0.55554,0.00016,27.37338]
[1776317226203,36.16,75116.6,0.0,-0.55406,0.00016,27.39085]
[1776317226452,36.16,75116.6,0.0,-0.55406,0.00016,27.39085]
[1776317227077,36.16,75116.6,0.0,-0.55406,0.00016,27.39086]
[1776317228137,36.16,75116.6,0.0,-0.55406,0.00016,27.39086]
[1776317228192,36.16,75116.6,0.0,-0.55406,0.00016,27.39086]
[1776317228195,36.16,75116.6,0.0,-0.55406,0.00016,27.39086]
[1776317228257,36.16,75116.6,0.0,-0.55406,0.00016,27.39086]
[1776317228320,36.16,75116.6,0.0,-0.55406,0.00016,27.39086]
[1776317228309,36.16,75125.07,0.0,-0.55272,0.00016,27.40639]
[1776317228349,36.16,75125.07,0.0,-0.55272,0.00016,27.40639]
[1776317228383,36.16,75125.07,0.0,-0.55272,0.00016,27.40639]
[1776317228412,36.16,75125.07,0.0,-0.55272,0.00016,27.40639]
[1776317228440,36.16,75125.07,0.0,-0.55272,0.00016,27.40639]
[1776317228503,36.16,75125.07,0.0,-0.55272,0.00016,27.40639]
[1776317230098,36.16,75132.39,0.0,-0.55157,0.00016,27.41957]
[1776317232084,36.16,75131.21,0.0,-0.55175,0.00016,27.41746]
[1776317232131,36.16,75131.21,0.0,-0.55175,0.00016,27.41746]
[1776317232168,36.16,75129.38,0.0,-0.55204,0.00016,27.41419]
[1776317236502,36.16,75128.75,0.0,-0.55214,0.00016,27.41306]
[1776317237146,36.16,75128.75,0.0,-0.55214,0.00016,27.41306]
[1776317242193,36.17,75126.33,0.0,-0.55252,0.00016,27.40871]
[1776317243196,36.17,75120.28,0.0,-0.55348,0.00016,27.39769]
[1776317244207,36.17,75115.18,0.0,-0.55428,0.00016,27.38828]
[1776317249239,36.17,75118.32,0.0,-0.55378,0.00016,27.39412]
[1776317254274,36.17,75117.16,0.0,-0.55397,0.00016,27.38888]
[1776317257296,36.17,75110.8,0.0,-0.55497,0.00016,27.37707]
[1776317262330,36.17,75106.59,0.0,-0.55563,0.00016,27.36919]
[1776317264693,36.17,75106.72,0.0,-0.5556,0.00016,27.36946]
[1776317264733,36.17,75106.72,0.0,-0.5556,0.00016,27.36946]
[1776317267990,36.18,75105.03,0.0,-0.55587,0.00016,27.36628]
[1776317268091,36.18,75104.53,0.0,-0.55595,0.00016,27.36534]
[1776317270952,36.18,75106.07,0.0,-0.5557,0.00016,27.36829]
[1776317273407,36.18,75114.06,0.0,-0.55444,0.00016,27.3833]
[1776317278441,36.18,75114.4,0.0,-0.55438,0.00016,27.38395]
[1776317283477,36.18,75119.59,0.0,-0.55356,0.00016,27.39354]
[1776317288512,36.18,75126.02,0.0,-0.55255,0.00016,27.40527]
[1776317289519,36.18,75131.36,0.0,-0.55171,0.00016,27.41488]
[1776317292540,36.18,75123.64,0.0,-0.55292,0.00016,27.40098]
[1776317295561,36.18,75118.61,0.0,-0.55371,0.00016,27.39179]
[1776317300596,36.18,75117.7,0.0,-0.55386,0.00016,27.39011]
[1776317306111,36.18,75117.6,0.0,-0.55387,0.00016,27.38993]
[1776317306306,36.18,75117.75,0.0,-0.55385,0.00016,27.39021]
[1776317306886,36.18,75123.18,0.0,-0.55299,0.00016,27.40016]
[1776317312679,36.19,75122.86,0.0,-0.55305,0.00016,27.39648]
[1776317317714,36.19,75123.26,0.0,-0.55298,0.00016,27.39723]
[1776317322749,36.19,75124.32,0.0,-0.55281,0.00016,27.39919]
[1776317327784,36.19,75123.57,0.0,-0.55292,0.00016,27.39786]
[1776317332060,36.19,75113.65,0.0,-0.55449,0.00016,27.37964]
[1776317333022,36.19,75113.65,0.0,-0.55449,0.00016,27.37964]
[1776317333070,36.19,75111.13,0.0,-0.55488,0.00016,27.37494]
[1776317338580,36.19,75111.26,0.0,-0.55486,0.00016,27.37519]
[1776317341860,36.19,75109.34,0.0,-0.55516,0.00016,27.37159]
[1776317341879,36.19,75109.34,0.0,-0.55516,0.00016,27.37159]
[1776317342438,36.19,75098.05,0.0,-0.55694,0.00016,27.35011]
[1776317342612,36.19,75098.05,0.0,-0.55694,0.00016,27.35011]
[1776317342818,36.19,75098.05,0.0,-0.55694,0.00016,27.35011]
[1776317342895,36.19,75098.05,0.0,-0.55694,0.00016,27.35012]
[1776317344241,36.19,75098.05,0.0,-0.55694,0.00016,27.35012]
[1776317344423,36.19,75076.81,0.0,-0.56029,0.00016,27.30821]
[1776317344796,36.19,75076.81,0.0,-0.56029,0.00016,27.30821]
[1776317344978,36.19,75076.81,0.0,-0.56029,0.00016,27.30821]
[1776317345032,36.19,75076.81,0.0,-0.56029,0.00016,27.30821]
[1776317345062,36.19,75076.81,0.0,-0.56029,0.00016,27.30821]
[1776317345094,36.19,75076.81,0.0,-0.56029,0.00016,27.30821]
[1776317345124,36.19,75076.81,0.0,-0.56029,0.00016,27.30821]
[1776317345182,36.19,75076.81,0.0,-0.56029,0.00016,27.30821]
[1776317345266,36.19,75077.29,0.0,-0.56022,0.00016,27.30914]
[1776317347009,36.19,75077.29,0.0,-0.56022,0.00016,27.30911]
[1776317347074,36.19,75077.29,0.0,-0.56022,0.00016,27.30911]
[1776317347131,36.19,75079.23,0.0,-0.55992,0.00016,27.31298]
[1776317349750,36.19,75077.4,0.0,-0.56021,0.00016,27.30926]
[1776317350274,36.19,75077.4,0.0,-0.56021,0.00016,27.30926]
[1776317350337,36.18,75077.31,0.0,-0.56022,0.00016,27.30907]
[1776317355986,36.18,75073.71,0.0,-0.56079,0.00016,27.30178]
[1776317362029,36.18,75075.37,0.0,-0.56053,0.00016,27.30514]
[1776317367386,36.18,75078.22,0.0,-0.56008,0.00016,27.31089]
[1776317373264,36.18,75076.32,0.0,-0.56039,0.00016,27.30388]
[1776317373365,36.18,75071.3,0.0,-0.56119,0.00016,27.29367]
[1776317379147,36.18,75070.0,0.0,-0.5614,0.00016,27.29088]
[1776317384186,36.17,75070.92,0.0,-0.56126,0.00016,27.29273]
[1776317389222,36.18,75074.9,0.0,-0.56063,0.00016,27.30085]
[1776317391830,36.18,75076.56,0.0,-0.56037,0.00016,27.30422]
[1776317392243,36.18,75077.27,0.0,-0.56026,0.00016,27.30565]
[1776317395264,36.18,75082.32,0.0,-0.55946,0.00016,27.31579]
[1776317397421,36.18,75089.63,0.0,-0.55831,0.00016,27.33027]
[1776317401307,36.18,75093.67,0.0,-0.55767,0.00016,27.33815]
[1776317406342,36.18,75096.98,0.0,-0.55715,0.00016,27.34462]
[1776317407491,36.18,75114.47,0.0,-0.55439,0.00016,27.3778]
[1776317407638,36.18,75114.47,0.0,-0.55439,0.00016,27.3778]
[1776317408356,36.18,75114.47,0.0,-0.55439,0.00016,27.37781]
[1776317409570,36.18,75114.52,0.0,-0.55438,0.00016,27.37791]
[1776317409627,36.18,75114.52,0.0,-0.55438,0.00016,27.37791]
[1776317410041,36.18,75114.52,0.0,-0.55438,0.00016,27.37791]
[1776317410064,36.18,75114.52,0.0,-0.55438,0.00016,27.37791]
[1776317412383,36.18,75124.25,0.0,-0.55284,0.00016,27.3958]
[1776317414947,36.18,75124.77,0.0,-0.55276,0.00016,27.39675]
[1776317415001,36.18,75124.77,0.0,-0.55276,0.00016,27.39675]
[1776317415404,36.18,75124.81,0.0,-0.55275,0.00016,27.39682]
[1776317420439,36.18,75131.19,0.0,-0.55175,0.00016,27.40832]
[1776317425474,36.18,75130.78,0.0,-0.55181,0.00016,27.40761]
[1776317430517,36.19,75136.57,0.0,-0.55089,0.00016,27.41793]
[1776317433531,36.19,75140.82,0.0,-0.55022,0.00016,27.42228]
[1776317438569,36.19,75138.0,0.0,-0.55066,0.00016,27.4174]
[1776317443604,36.19,75135.0,0.0,-0.55113,0.00016,27.41215]
[1776317446152,36.19,75131.24,0.0,-0.55172,0.00016,27.40547]
[1776317446185,36.19,75131.24,0.0,-0.55172,0.00016,27.40547]
[1776317446248,36.19,75125.81,0.0,-0.55258,0.00016,27.39572]
[1776317451437,36.19,75124.65,0.0,-0.55276,0.00016,27.39362]
[1776317451470,36.19,75124.65,0.0,-0.55276,0.00016,27.39362]
[1776317455037,36.2,75116.16,0.0,-0.5541,0.00016,27.37808]
[1776317456702,36.2,75105.82,0.0,-0.55573,0.00016,27.35873]
[1776317457858,36.2,75110.67,0.0,-0.55496,0.00016,27.36789]
[1776317459723,36.2,75113.44,0.0,-0.55452,0.00016,27.37308]
[1776317464761,36.2,75116.93,0.0,-0.55397,0.00016,27.37957]
[1776317469795,36.2,75110.33,0.0,-0.55501,0.00016,27.36731]
[1776317470809,36.2,75110.33,0.0,-0.55501,0.00016,27.36731]
[1776317470856,36.2,75110.33,0.0,-0.55501,0.00016,27.36731]
[1776317470910,36.2,75102.27,0.0,-0.55628,0.00016,27.35208]
[1776317476844,36.2,75100.22,0.0,-0.5566,0.00016,27.34822]
[1776317481879,36.21,75099.12,0.0,-0.55676,0.00016,27.34616]
[1776317486784,36.21,75100.12,0.0,-0.5566,0.00016,27.34811]
[1776317486915,36.21,75098.93,0.0,-0.55679,0.00016,27.34583]
[1776317488372,36.21,75098.93,0.0,-0.55679,0.00016,27.34583]
[1776317488401,36.21,75092.14,0.0,-0.55786,0.00016,27.33267]
[1776317491950,36.21,75098.09,0.0,-0.55693,0.00016,27.34105]
[1776317496985,36.21,75099.02,0.0,-0.55678,0.00016,27.34289]
[1776317502020,36.21,75102.19,0.0,-0.55628,0.00016,27.34899]
[1776317507057,36.21,75102.64,0.0,-0.5562,0.00016,27.34989]
[1776317512092,36.22,75102.67,0.0,-0.5562,0.00016,27.34998]
[1776317517355,36.22,75103.33,0.0,-0.55609,0.00016,27.35127]
[1776317523126,36.22,75099.38,0.0,-0.55671,0.00016,27.34377]
[1776317523330,36.22,75099.38,0.0,-0.55671,0.00016,27.34377]
[1776317523342,36.22,75096.97,0.0,-0.55709,0.00016,27.33911]
[1776317525183,36.22,75089.49,0.0,-0.55827,0.00016,27.32454]
[1776317528357,36.22,75084.52,0.0,-0.55905,0.00016,27.31471]
[1776317533543,36.22,75082.21,0.0,-0.55942,0.00016,27.31011]
[1776317538427,36.22,75089.01,0.0,-0.55835,0.00016,27.32355]
[1776317544317,36.21,75088.28,0.0,-0.55846,0.00016,27.32209]
[1776317549365,36.21,75088.95,0.0,-0.55836,0.00016,27.32339]
[1776317554445,36.21,75087.83,0.0,-0.55855,0.00016,27.31804]
[1776317560430,36.21,75087.34,0.0,-0.55862,0.00016,27.31707]
[1776317565465,36.21,75086.93,0.0,-0.55869,0.00016,27.31626]
[1776317570499,36.21,75086.84,0.0,-0.5587,0.00016,27.31608]
[1776317574055,36.21,75088.43,0.0,-0.55845,0.00016,27.31921]
[1776317574528,36.21,75088.41,0.0,-0.55845,0.00016,27.31917]
[1776317576541,36.21,75098.01,0.0,-0.55694,0.00016,27.33785]
[1776317578292,36.21,75098.99,0.0,-0.55679,0.00016,27.33973]
[1776317583592,36.21,75105.25,0.0,-0.5558,0.00016,27.3517]
[1776317586612,36.21,75112.34,0.0,-0.55468,0.00016,27.36506]
[1776317591647,36.22,75111.61,0.0,-0.55479,0.00016,27.36374]
[1776317596682,36.22,75108.86,0.0,-0.55522,0.00016,27.35863]
[1776317601718,36.22,75110.8,0.0,-0.55491,0.00016,27.36231]
[1776317602727,36.22,75119.26,0.0,-0.55358,0.00016,27.37799]
[1776317603163,36.22,75119.26,0.0,-0.55358,0.00016,27.37799]
[1776317603209,36.22,75119.26,0.0,-0.55358,0.00016,27.37799]
[1776317603733,36.22,75120.58,0.0,-0.55337,0.00016,27.38041]
[1776317608919,36.22,75122.65,0.0,-0.55304,0.00016,27.38419]
[1776317614842,36.22,75126.44,0.0,-0.55245,0.00016,27.38793]
[1776317616023,36.22,75126.44,0.0,-0.55245,0.00016,27.38793]
[1776317622527,36.22,75128.23,0.0,-0.55217,0.00016,27.39118]
[1776317622540,36.22,75128.23,0.0,-0.55217,0.00016,27.39118]
[1776317622544,36.22,75128.23,0.0,-0.55217,0.00016,27.39118]
[1776317622635,36.22,75128.23,0.0,-0.55217,0.00016,27.39118]
[1776317622676,36.22,75128.63,0.0,-0.5521,0.00016,27.39191]
[1776317625482,36.22,75131.26,0.0,-0.55169,0.00016,27.39661]
[1776317625502,36.22,75131.26,0.0,-0.55169,0.00016,27.39661]
[1776317625583,36.22,75135.31,0.0,-0.55105,0.00016,27.40379]
[1776317630953,36.22,75137.6,0.0,-0.55069,0.00016,27.40779]
[1776317635987,36.22,75139.17,0.0,-0.55045,0.00016,27.41052]
[1776317636995,36.22,75133.47,0.0,-0.55135,0.00016,27.40047]
[1776317638628,36.22,75133.47,0.0,-0.55135,0.00016,27.40047]
[1776317638730,36.22,75124.45,0.0,-0.55277,0.00016,27.3843]
[1776317643038,36.22,75130.04,0.0,-0.55189,0.00016,27.39437]
[1776317646986,36.22,75134.76,0.0,-0.55114,0.00016,27.40278]
[1776317647085,36.22,75134.89,0.0,-0.55112,0.00016,27.40301]
[1776317653108,36.22,75133.66,0.0,-0.55132,0.00016,27.40082]
[1776317656753,36.22,75126.22,0.0,-0.55249,0.00016,27.38751]
[1776317662611,36.22,75122.7,0.0,-0.55304,0.00016,27.38114]
[1776317662712,36.22,75122.42,0.0,-0.55309,0.00016,27.38063]
[1776317667207,36.22,75116.17,0.0,-0.55407,0.00016,27.36918]
[1776317670704,36.22,75125.7,0.0,-0.55257,0.00016,27.38662]
[1776317676270,36.22,75126.19,0.0,-0.55249,0.00016,27.38437]
[1776317679410,36.22,75118.44,0.0,-0.55372,0.00016,27.37026]
[1776317684402,36.23,75118.36,0.0,-0.55373,0.00016,27.37014]
[1776317684605,36.23,75118.36,0.0,-0.55373,0.00016,27.37014]
[1776317684647,36.23,75118.36,0.0,-0.55373,0.00016,27.37014]
[1776317684649,36.23,75118.36,0.0,-0.55373,0.00016,27.37014]
[1776317684722,36.23,75118.36,0.0,-0.55373,0.00016,27.37014]
[1776317684773,36.23,75113.69,0.0,-0.55446,0.00016,27.36151]
[1776317686652,36.23,75113.69,0.0,-0.55446,0.00016,27.36152]
[1776317686680,36.23,75093.59,0.0,-0.55763,0.00016,27.3233]
[1776317687130,36.23,75093.59,0.0,-0.55763,0.00016,27.3233]
[1776317687322,36.23,75093.59,0.0,-0.55763,0.00016,27.3233]
[1776317687421,36.23,75094.1,0.0,-0.55755,0.00016,27.32427]
[1776317689488,36.22,75102.71,0.0,-0.5562,0.00016,27.34081]
[1776317690813,36.22,75102.71,0.0,-0.5562,0.00016,27.34081]
[1776317691663,36.22,75108.03,0.0,-0.55536,0.00016,27.35086]
[1776317694525,36.22,75115.97,0.0,-0.55411,0.00016,27.36563]
[1776317695999,36.22,75115.97,0.0,-0.55411,0.00016,27.36564]
[1776317696025,36.22,75115.97,0.0,-0.55411,0.00016,27.36564]
[1776317696410,36.22,75120.91,0.0,-0.55333,0.00016,27.37472]
[1776317699431,36.22,75126.56,0.0,-0.55244,0.00016,27.38499]
[1776317705348,36.22,75126.0,0.0,-0.55253,0.00016,27.38398]
[1776317710513,36.22,75128.14,0.0,-0.55219,0.00016,27.38783]
[1776317715544,36.22,75128.03,0.0,-0.55221,0.00016,27.38763]
[1776317720545,36.22,75125.48,0.0,-0.55261,0.00016,27.38304]
[1776317723599,36.22,75116.87,0.0,-0.55397,0.00016,27.36732]
[1776317724607,36.22,75111.81,0.0,-0.55477,0.00016,27.35794]
[1776317727630,36.22,75106.62,0.0,-0.55558,0.00016,27.34822]
[1776317729773,36.23,75113.25,0.0,-0.55453,0.00016,27.36067]
[1776317731660,36.23,75118.36,0.0,-0.55373,0.00016,27.367]
[1776317732665,36.23,75124.04,0.0,-0.55284,0.00016,27.37738]
[1776317737700,36.23,75124.28,0.0,-0.5528,0.00016,27.37781]
[1776317742736,36.23,75124.18,0.0,-0.55282,0.00016,27.37764]
[1776317747771,36.23,75124.07,0.0,-0.55283,0.00016,27.37745]
[1776317752805,36.23,75122.97,0.0,-0.553,0.00016,27.37546]
[1776317755826,36.23,75116.04,0.0,-0.5541,0.00016,27.36276]
[1776317760862,36.23,75120.08,0.0,-0.55346,0.00016,27.3702]
[1776317765897,36.23,75117.66,0.0,-0.55384,0.00016,27.36575]
[1776317770933,36.23,75115.26,0.0,-0.55422,0.00016,27.36133]
[1776317773204,36.23,75110.57,0.0,-0.55496,0.00016,27.3526]
[1776317773249,36.23,75110.57,0.0,-0.55496,0.00016,27.3526]
[1776317773305,36.23,75103.3,0.0,-0.5561,0.00016,27.33889]
[1776317774036,36.23,75103.3,0.0,-0.5561,0.00016,27.33889]
[1776317774137,36.23,75100.01,0.0,-0.55662,0.00016,27.33261]
[1776317780132,36.23,75103.22,0.0,-0.55612,0.00016,27.33867]
[1776317786038,36.22,75103.82,0.0,-0.55604,0.00016,27.3397]
[1776317791073,36.22,75103.91,0.0,-0.55604,0.00016,27.33668]
[1776317796107,36.22,75103.26,0.0,-0.55614,0.00016,27.33547]
[1776317801147,36.22,75102.18,0.0,-0.5563,0.00016,27.33343]
[1776317804011,36.22,75102.16,0.0,-0.55631,0.00016,27.3334]
[1776317804102,36.22,75102.16,0.0,-0.55631,0.00016,27.3334]
[1776317804126,36.22,75102.16,0.0,-0.55631,0.00016,27.3334]
[1776317804439,36.22,75102.16,0.0,-0.55631,0.00016,27.3334]
[1776317804472,36.22,75102.16,0.0,-0.55631,0.00016,27.3334]
[1776317804528,36.22,75102.16,0.0,-0.55631,0.00016,27.3334]
[1776317804540,36.22,75101.94,0.0,-0.55634,0.00016,27.33298]
[1776317808095,36.22,75101.99,0.0,-0.55633,0.00016,27.33308]
[1776317808158,36.22,75101.99,0.0,-0.55633,0.00016,27.33308]
[1776317811409,36.22,75101.18,0.0,-0.55646,0.00016,27.33155]
[1776317811446,36.22,75100.2,0.0,-0.55661,0.00016,27.32967]
[1776317814236,36.22,75094.09,0.0,-0.55758,0.00016,27.31785]
[1776317819270,36.21,75094.9,0.0,-0.55746,0.00016,27.31933]
[1776317823518,36.21,75097.56,0.0,-0.55705,0.00016,27.32442]
[1776317823594,36.21,75097.56,0.0,-0.55705,0.00016,27.32442]
[1776317823622,36.21,75097.56,0.0,-0.55705,0.00016,27.32442]
[1776317823652,36.21,75097.56,0.0,-0.55705,0.00016,27.32442]
[1776317823724,36.21,75110.76,0.0,-0.55497,0.00016,27.34951]
[1776317824363,36.21,75110.76,0.0,-0.55497,0.00016,27.34951]
[1776317824403,36.21,75110.76,0.0,-0.55497,0.00016,27.34951]
[1776317824413,36.21,75110.76,0.0,-0.55497,0.00016,27.34951]
[1776317824481,36.21,75110.76,0.0,-0.55497,0.00016,27.34951]
[1776317824537,36.21,75110.76,0.0,-0.55497,0.00016,27.34951]
[1776317824631,36.21,75119.47,0.0,-0.55359,0.00016,27.36566]
[1776317825141,36.21,75119.47,0.0,-0.55359,0.00016,27.36566]
[1776317825277,36.21,75119.47,0.0,-0.55359,0.00016,27.36566]
[1776317825318,36.21,75130.76,0.0,-0.55181,0.00016,27.3861]
[1776317826320,36.21,75130.76,0.0,-0.55181,0.00016,27.38609]
[1776317827659,36.21,75142.62,0.0,-0.54994,0.00016,27.40697]
[1776317832215,36.21,75147.28,0.0,-0.54921,0.00016,27.41498]
[1776317832244,36.21,75147.28,0.0,-0.54921,0.00016,27.41498]
[1776317832362,36.21,75146.57,0.0,-0.54933,0.00016,27.41375]
[1776317833220,36.21,75146.57,0.0,-0.54933,0.00016,27.41375]
[1776317833349,36.21,75146.57,0.0,-0.54933,0.00016,27.41375]
[1776317833382,36.21,75146.57,0.0,-0.54933,0.00016,27.41375]
[1776317833478,36.21,75149.51,0.0,-0.54886,0.00016,27.41878]
[1776317835383,36.21,75161.12,0.0,-0.54703,0.00016,27.43831]
[1776317838202,36.2,75159.64,0.0,-0.54727,0.00016,27.43583]
[1776317838404,36.2,75158.78,0.0,-0.5474,0.00016,27.43439]
[1776317839516,36.2,75158.78,0.0,-0.5474,0.00016,27.43439]
[1776317839632,36.2,75158.78,0.0,-0.5474,0.00016,27.43439]
[1776317839923,36.2,75142.83,0.0,-0.54992,0.00016,27.40722]
[1776317840452,36.2,75130.57,0.0,-0.55186,0.00016,27.38563]
[1776317841427,36.2,75130.57,0.0,-0.55185,0.00016,27.38565]
[1776317842432,36.2,75123.44,0.0,-0.55298,0.00016,27.37279]
[1776317847733,36.21,75120.4,0.0,-0.55346,0.00016,27.36726]
[1776317853512,36.21,75126.04,0.0,-0.55257,0.00016,27.37444]
[1776317854395,36.21,75126.04,0.0,-0.55257,0.00016,27.37444]
[1776317854519,36.21,75121.38,0.0,-0.5533,0.00016,27.36598]
[1776317859554,36.21,75119.58,0.0,-0.55359,0.00016,27.3627]
[1776317862575,36.21,75114.05,0.0,-0.55446,0.00016,27.35249]
[1776317864589,36.21,75108.83,0.0,-0.55528,0.00016,27.34274]
[1776317868605,36.21,75106.28,0.0,-0.55568,0.00016,27.33794]
[1776317868633,36.21,75106.28,0.0,-0.55568,0.00016,27.33794]
[1776317868662,36.21,75106.28,0.0,-0.55568,0.00016,27.33794]
[1776317870780,36.21,75098.34,0.0,-0.55693,0.00016,27.3228]
[1776317871782,36.21,75098.34,0.0,-0.55693,0.00016,27.3228]
[1776317876626,36.21,75094.5,0.0,-0.55753,0.00016,27.31542]
[1776317882714,36.21,75095.07,0.0,-0.55744,0.00016,27.3165]
[1776317887750,36.21,75097.51,0.0,-0.55707,0.00016,27.32115]
[1776317892785,36.21,75096.23,0.0,-0.55727,0.00016,27.31861]
[1776317897116,36.2,75096.1,0.0,-0.5573,0.00016,27.31832]
[1776317897820,36.2,75096.43,0.0,-0.55725,0.00016,27.31894]
[1776317898294,36.2,75096.43,0.0,-0.55725,0.00016,27.31894]
[1776317898801,36.2,75096.43,0.0,-0.55725,0.00016,27.31894]
[1776317898853,36.2,75093.5,0.0,-0.55771,0.00016,27.31324]
[1776317900039,36.2,75093.5,0.0,-0.55771,0.00016,27.31324]
[1776317900990,36.2,75090.29,0.0,-0.55822,0.00016,27.30695]
[1776317906884,36.2,75091.51,0.0,-0.55803,0.00016,27.3093]
[1776317911917,36.2,75096.79,0.0,-0.55721,0.00016,27.3164]
[1776317913932,36.2,75102.12,0.0,-0.55637,0.00016,27.32662]
[1776317915809,36.2,75103.12,0.0,-0.55621,0.00016,27.32852]
[1776317915943,36.2,75103.12,0.0,-0.55621,0.00016,27.32852]
[1776317915989,36.2,75096.19,0.0,-0.55731,0.00016,27.31519]
[1776317917959,36.19,75088.89,0.0,-0.55846,0.00016,27.30093]
[1776317920045,36.19,75082.79,0.0,-0.55942,0.00016,27.28884]
[1776317926023,36.19,75081.96,0.0,-0.55956,0.00016,27.28715]
[1776317931058,36.19,75085.01,0.0,-0.55908,0.00016,27.29321]
[1776317936094,36.19,75084.75,0.0,-0.55912,0.00016,27.29268]
[1776317941271,36.19,75084.65,0.0,-0.55914,0.00016,27.29247]
[1776317943532,36.19,75084.65,0.0,-0.55914,0.00016,27.29247]
[1776317943578,36.19,75084.65,0.0,-0.55914,0.00016,27.29246]
[1776317948178,36.19,75090.07,0.0,-0.55829,0.00016,27.30314]
[1776317955231,36.19,75091.82,0.0,-0.55802,0.00016,27.30652]
[1776317959372,36.19,75093.12,0.0,-0.55781,0.00016,27.30904]
[1776317959473,36.19,75093.56,0.0,-0.55774,0.00016,27.30989]
[1776317965296,36.18,75093.9,0.0,-0.55769,0.00016,27.31051]
[1776317970333,36.18,75097.21,0.0,-0.55717,0.00016,27.3169]
[1776317973311,36.18,75098.46,0.0,-0.55699,0.00016,27.31616]
[1776317973578,36.18,75099.8,0.0,-0.55678,0.00016,27.31873]
[1776317979396,36.18,75100.02,0.0,-0.55675,0.00016,27.31909]
[1776317982602,36.18,75103.05,0.0,-0.55627,0.00016,27.32488]
[1776317988458,36.18,75103.12,0.0,-0.55626,0.00016,27.32503]
[1776317993494,36.18,75102.51,0.0,-0.55635,0.00016,27.32393]
[1776317995462,36.18,75102.51,0.0,-0.55635,0.00016,27.32393]
[1776317995884,36.18,75102.51,0.0,-0.55635,0.00016,27.32393]
[1776317996012,36.18,75102.51,0.0,-0.55635,0.00016,27.32393]
[1776317996039,36.18,75116.78,0.0,-0.55409,0.00016,27.35079]
[1776317996515,36.18,75116.78,0.0,-0.55409,0.00016,27.35079]
[1776317997522,36.18,75130.53,0.0,-0.55192,0.00016,27.37582]
[1776317998661,36.18,75130.53,0.0,-0.55192,0.00016,27.37582]
[1776317998691,36.18,75130.53,0.0,-0.55192,0.00016,27.37582]
[1776317999057,36.18,75130.53,0.0,-0.55192,0.00016,27.37582]
[1776317999059,36.18,75130.53,0.0,-0.55192,0.00016,27.37582]
[1776317998754,36.18,75137.24,0.0,-0.55086,0.00016,27.38774]
[1776317999536,36.18,75137.24,0.0,-0.55086,0.00016,27.38773]
[1776318005577,36.18,75138.34,0.0,-0.55069,0.00016,27.38963]
[1776318010724,36.18,75134.78,0.0,-0.55126,0.00016,27.38332]
[1776318010824,36.18,75129.46,0.0,-0.5521,0.00016,27.37383]
[1776318016655,36.18,75133.17,0.0,-0.55151,0.00016,27.38052]
[1776318021832,36.19,75136.41,0.0,-0.55099,0.00016,27.38633]
[1776318027732,36.19,75133.15,0.0,-0.55149,0.00016,27.38064]
[1776318033773,36.2,75132.64,0.0,-0.55157,0.00016,27.37668]
[1776318038809,36.2,75131.07,0.0,-0.55181,0.00016,27.37395]
[1776318044855,36.21,75129.32,0.0,-0.55208,0.00016,27.37091]
[1776318052041,36.21,75126.36,0.0,-0.55253,0.00016,27.36568]
[1776318057947,36.22,75125.21,0.0,-0.55271,0.00016,27.36368]
[1776318059959,36.22,75119.19,0.0,-0.55365,0.00016,27.35272]
[1776318060316,36.22,75119.19,0.0,-0.55365,0.00016,27.35272]
[1776318066114,36.22,75114.03,0.0,-0.55446,0.00016,27.34323]
[1776318070326,36.22,75115.3,0.0,-0.55426,0.00016,27.3456]
[1776318072181,36.22,75107.72,0.0,-0.55546,0.00016,27.33144]
[1776318074056,36.22,75100.71,0.0,-0.55656,0.00016,27.31813]
[1776318076112,36.22,75099.78,0.0,-0.55671,0.00016,27.31636]
[1776318076111,36.22,75094.01,0.0,-0.55761,0.00016,27.30522]
[1776318077079,36.22,75094.01,0.0,-0.55761,0.00016,27.30523]
[1776318078085,36.22,75085.06,0.0,-0.55902,0.00016,27.28769]
[1776318079093,36.22,75085.25,0.0,-0.55899,0.00016,27.28805]
[1776318084128,36.22,75087.82,0.0,-0.55859,0.00016,27.29308]
[1776318089501,36.22,75090.66,0.0,-0.55815,0.00016,27.29861]
[1776318090170,36.22,75091.33,0.0,-0.55805,0.00016,27.29989]
[1776318095224,36.22,75092.88,0.0,-0.55782,0.00016,27.29973]
[1776318095270,36.22,75092.88,0.0,-0.55782,0.00016,27.29973]
[1776318096212,36.21,75094.09,0.0,-0.55763,0.00016,27.30206]
[1776318101247,36.21,75095.5,0.0,-0.55741,0.00016,27.30474]
[1776318106282,36.21,75099.97,0.0,-0.55671,0.00016,27.31331]
[1776318111044,36.21,75096.5,0.0,-0.55726,0.00016,27.30662]
[1776318111112,36.21,75096.5,0.0,-0.55726,0.00016,27.30662]
[1776318111144,36.21,75096.35,0.0,-0.55729,0.00016,27.3063]
[1776318117359,36.2,75096.61,0.0,-0.55725,0.00016,27.30674]
[1776318122533,36.2,75095.62,0.0,-0.55741,0.00016,27.30476]
[1776318128436,36.2,75098.36,0.0,-0.55699,0.00016,27.31]
[1776318133868,36.2,75095.56,0.0,-0.55743,0.00016,27.30455]
[1776318133895,36.2,75095.56,0.0,-0.55743,0.00016,27.30455]
[1776318137263,36.19,75096.32,0.0,-0.55731,0.00016,27.306]
[1776318137286,36.19,75097.73,0.0,-0.55709,0.00016,27.30872]
[1776318142673,36.19,75099.27,0.0,-0.55685,0.00016,27.31165]
[1776318148575,36.19,75099.36,0.0,-0.55684,0.00016,27.31179]
[1776318156598,36.19,75099.13,0.0,-0.55689,0.00016,27.30819]
[1776318156699,36.19,75099.13,0.0,-0.55689,0.00016,27.30817]
[1776318162813,36.19,75097.74,0.0,-0.55711,0.00016,27.30548]
[1776318165526,36.19,75098.06,0.0,-0.55706,0.00016,27.30609]
[1776318165697,36.19,75099.04,0.0,-0.55691,0.00016,27.30798]
[1776318166323,36.19,75099.04,0.0,-0.55691,0.00016,27.30798]
[1776318166702,36.19,75095.35,0.0,-0.55749,0.00016,27.30084]
[1776318169050,36.19,75092.41,0.0,-0.55795,0.00016,27.29512]
[1776318169151,36.19,75090.23,0.0,-0.5583,0.00016,27.29085]
[1776318171738,36.19,75083.2,0.0,-0.5594,0.00016,27.27695]
[1776318173288,36.19,75076.25,0.0,-0.5605,0.00016,27.263]
[1776318174770,36.19,75069.19,0.0,-0.56161,0.00016,27.24863]
[1776318175770,36.19,75062.51,0.0,-0.56266,0.00016,27.23483]
[1776318176380,36.19,75062.51,0.0,-0.56266,0.00016,27.23483]
[1776318177312,36.19,75062.32,0.0,-0.56269,0.00016,27.23444]
[1776318181702,36.19,75060.57,0.0,-0.56297,0.00016,27.23078]
[1776318181760,36.19,75060.57,0.0,-0.56297,0.00016,27.23078]
[1776318181820,36.19,75060.57,0.0,-0.56297,0.00016,27.23078]
[1776318181849,36.19,75060.57,0.0,-0.56297,0.00016,27.23078]
[1776318181911,36.19,75060.57,0.0,-0.56297,0.00016,27.23078]
[1776318181939,36.19,75060.57,0.0,-0.56297,0.00016,27.23078]
[1776318181973,36.19,75054.21,0.0,-0.56397,0.00016,27.21741]
[1776318182956,36.19,75049.31,0.0,-0.56474,0.00016,27.20699]
[1776318188862,36.19,75046.66,0.0,-0.56516,0.00016,27.20131]
[1776318191883,36.19,75047.74,0.0,-0.56499,0.00016,27.20363]
[1776318193896,36.19,75048.75,0.0,-0.56483,0.00016,27.20578]
[1776318198932,36.19,75048.76,0.0,-0.56483,0.00016,27.20579]
[1776318203967,36.19,75047.35,0.0,-0.56506,0.00016,27.20275]
[1776318205981,36.19,75041.79,0.0,-0.56593,0.00016,27.19076]
[1776318211016,36.19,75044.4,0.0,-0.56553,0.00016,27.19324]
[1776318216214,36.18,75047.5,0.0,-0.56504,0.00016,27.1999]
[1776318222094,36.18,75046.11,0.0,-0.56526,0.00016,27.19688]
[1776318227369,36.18,75045.84,0.0,-0.56531,0.00016,27.19629]
[1776318233306,36.18,75044.91,0.0,-0.56546,0.00016,27.19425]
[1776318239212,36.18,75045.81,0.0,-0.56532,0.00016,27.19616]
[1776318244248,36.18,75046.45,0.0,-0.56522,0.00016,27.19751]
[1776318246262,36.18,75053.53,0.0,-0.56411,0.00016,27.21262]
[1776318251296,36.18,75050.35,0.0,-0.5646,0.00016,27.20588]
[1776318256332,36.18,75049.24,0.0,-0.56478,0.00016,27.20352]
[1776318259353,36.18,75058.62,0.0,-0.5633,0.00016,27.22339]
[1776318260388,36.18,75065.24,0.0,-0.56226,0.00016,27.23719]
[1776318262379,36.18,75061.36,0.0,-0.56287,0.00016,27.22911]
[1776318267415,36.18,75060.01,0.0,-0.56309,0.00016,27.2262]
[1776318272450,36.17,75059.02,0.0,-0.56326,0.00016,27.22088]
[1776318277484,36.17,75058.68,0.0,-0.56333,0.00016,27.22007]
[1776318283665,36.16,75057.97,0.0,-0.56345,0.00016,27.21845]
[1776318290584,36.16,75057.54,0.0,-0.56353,0.00016,27.21745]
[1776318295619,36.16,75061.66,0.0,-0.56288,0.00016,27.22602]
[1776318297649,36.15,75068.8,0.0,-0.56176,0.00016,27.24078]
[1776318302668,36.15,75070.23,0.0,-0.56154,0.00016,27.24361]
[1776318306696,36.15,75061.96,0.0,-0.56286,0.00016,27.22642]
[1776318308709,36.14,75055.85,0.0,-0.56382,0.00016,27.21355]
[1776318313874,36.14,75058.44,0.0,-0.56342,0.00016,27.21892]
[1776318319787,36.14,75059.21,0.0,-0.56331,0.00016,27.22045]
[1776318323943,36.13,75052.35,0.0,-0.5644,0.00016,27.20585]
[1776318327843,36.13,75057.31,0.0,-0.56362,0.00016,27.21632]
[1776318332878,36.13,75060.3,0.0,-0.56316,0.00016,27.21946]
[1776318339927,36.13,75062.56,0.0,-0.5628,0.00016,27.2242]
[1776318346976,36.13,75063.33,0.0,-0.56268,0.00016,27.22583]
[1776318347556,36.13,75063.33,0.0,-0.56268,0.00016,27.22583]
[1776318347622,36.13,75063.33,0.0,-0.56268,0.00016,27.22583]
[1776318347650,36.13,75063.33,0.0,-0.56268,0.00016,27.22583]
[1776318347679,36.13,75063.33,0.0,-0.56268,0.00016,27.22583]
[1776318347709,36.13,75063.33,0.0,-0.56268,0.00016,27.22583]
[1776318347983,36.13,75063.94,0.0,-0.56258,0.00016,27.2271]
[1776318352398,36.13,75064.56,0.0,-0.56248,0.00016,27.22841]
[1776318352463,36.13,75064.56,0.0,-0.56248,0.00016,27.22841]
[1776318352465,36.13,75065.39,0.0,-0.56235,0.00016,27.23014]
[1776318357154,36.14,75072.46,0.0,-0.56123,0.00016,27.24473]
[1776318359060,36.14,75078.01,0.0,-0.56035,0.00016,27.25601]
[1776318360129,36.14,75078.01,0.0,-0.56035,0.00016,27.25601]
[1776318360210,36.14,75080.73,0.0,-0.55992,0.00016,27.26149]
[1776318363179,36.14,75082.1,0.0,-0.55971,0.00016,27.26423]
[1776318363193,36.14,75077.9,0.0,-0.56037,0.00016,27.25578]
[1776318364816,36.14,75077.12,0.0,-0.56049,0.00016,27.2542]
[1776318365495,36.14,75077.17,0.0,-0.56049,0.00016,27.2543]
[1776318371146,36.13,75078.19,0.0,-0.56033,0.00016,27.25636]
[1776318374000,36.13,75078.92,0.0,-0.56021,0.00016,27.25783]
[1776318374238,36.13,75078.92,0.0,-0.56021,0.00016,27.25783]
[1776318376613,36.14,75078.0,0.0,-0.56035,0.00016,27.25598]
[1776318377188,36.14,75078.1,0.0,-0.56034,0.00016,27.25619]
[1776318379202,36.14,75086.34,0.0,-0.55904,0.00016,27.27269]
[1776318379886,36.14,75086.34,0.0,-0.55904,0.00016,27.27269]
[1776318380209,36.14,75086.56,0.0,-0.559,0.00016,27.27313]
[1776318383233,36.14,75092.15,0.0,-0.55812,0.00016,27.28415]
[1776318388268,36.13,75091.6,0.0,-0.55821,0.00016,27.28304]
[1776318393303,36.13,75091.82,0.0,-0.55819,0.00016,27.28028]
[1776318399345,36.12,75096.37,0.0,-0.55748,0.00016,27.289]
[1776318404513,36.12,75095.85,0.0,-0.55758,0.00016,27.28785]
[1776318406964,36.11,75096.11,0.0,-0.55754,0.00016,27.2883]
[1776318407254,36.11,75096.11,0.0,-0.55754,0.00016,27.2883]
[1776318409971,36.11,75094.45,0.0,-0.55782,0.00016,27.28498]
[1776318410072,36.11,75094.71,0.0,-0.55778,0.00016,27.28546]
[1776318411157,36.11,75094.71,0.0,-0.55778,0.00016,27.28546]
[1776318411161,36.11,75094.71,0.0,-0.55778,0.00016,27.28546]
[1776318411431,36.11,75094.71,0.0,-0.55778,0.00016,27.28544]
[1776318414452,36.1,75087.54,0.0,-0.55892,0.00016,27.27129]
[1776318418480,36.1,75088.38,0.0,-0.55879,0.00016,27.27293]
[1776318420424,36.1,75088.81,0.0,-0.55872,0.00016,27.27378]
[1776318420503,36.1,75085.02,0.0,-0.55932,0.00016,27.26624]
[1776318422509,36.1,75078.98,0.0,-0.56028,0.00016,27.2541]
[1776318424523,36.1,75074.0,0.0,-0.56107,0.00016,27.24395]
[1776318429558,36.1,75074.24,0.0,-0.56103,0.00016,27.24439]
[1776318431681,36.1,75078.17,0.0,-0.56041,0.00016,27.25237]
[1776318431683,36.1,75078.17,0.0,-0.56041,0.00016,27.25237]
[1776318432579,36.1,75081.67,0.0,-0.55986,0.00016,27.25943]
[1776318438621,36.1,75083.1,0.0,-0.55964,0.00016,27.26225]
[1776318443656,36.09,75081.68,0.0,-0.55987,0.00016,27.25937]
[1776318448691,36.09,75078.83,0.0,-0.56032,0.00016,27.2536]
[1776318453725,36.09,75075.38,0.0,-0.56087,0.00016,27.24344]
[1776318458046,36.09,75073.05,0.0,-0.56124,0.00016,27.23868]
[1776318458146,36.09,75072.68,0.0,-0.5613,0.00016,27.23792]
[1776318463797,36.09,75071.58,0.0,-0.56148,0.00016,27.23565]
[1776318468832,36.09,75070.19,0.0,-0.5617,0.00016,27.23279]
[1776318474463,36.09,75069.0,0.0,-0.56189,0.00016,27.23033]
[1776318476888,36.09,75063.45,0.0,-0.56276,0.00016,27.2188]
[1776318478901,36.09,75058.6,0.0,-0.56353,0.00016,27.20861]
[1776318481360,36.09,75052.66,0.0,-0.56447,0.00016,27.196]
[1776318488974,36.09,75049.87,0.0,-0.56492,0.00016,27.18999]
[1776318494010,36.09,75051.43,0.0,-0.56467,0.00016,27.19332]
[1776318499043,36.09,75052.75,0.0,-0.56446,0.00016,27.19612]
[1776318504079,36.08,75053.2,0.0,-0.56439,0.00016,27.19706]
[1776318509113,36.08,75051.27,0.0,-0.5647,0.00016,27.19293]
[1776318514149,36.08,75047.96,0.0,-0.56523,0.00016,27.18267]
[1776318519183,36.08,75047.13,0.0,-0.56536,0.00016,27.18088]
[1776318524219,36.08,75045.74,0.0,-0.56558,0.00016,27.17789]
[1776318529255,36.09,75044.75,0.0,-0.56573,0.00016,27.17578]
[1776318534289,36.09,75047.78,0.0,-0.56525,0.00016,27.18244]
[1776318535018,36.09,75047.78,0.0,-0.56525,0.00016,27.18244]
[1776318535021,36.09,75047.78,0.0,-0.56525,0.00016,27.18244]
[1776318535297,36.09,75048.78,0.0,-0.56509,0.00016,27.18461]
[1776318535911,36.09,75048.78,0.0,-0.56509,0.00016,27.18461]
[1776318536304,36.09,75053.0,0.0,-0.56442,0.00016,27.19366]
[1776318538012,36.09,75057.08,0.0,-0.56377,0.00016,27.20234]
[1776318538317,36.09,75059.03,0.0,-0.56346,0.00016,27.20647]
[1776318539481,36.09,75059.03,0.0,-0.56346,0.00016,27.20647]
[1776318539582,36.09,75060.8,0.0,-0.56318,0.00016,27.2102]
[1776318545368,36.1,75061.62,0.0,-0.56305,0.00016,27.212]
[1776318548389,36.1,75056.29,0.0,-0.56388,0.00016,27.20082]
[1776318553524,36.1,75055.22,0.0,-0.56405,0.00016,27.19864]
[1776318558558,36.1,75055.89,0.0,-0.56393,0.00016,27.20011]
[1776318563621,36.1,75052.97,0.0,-0.5644,0.00016,27.1939]
[1776318568627,36.11,75053.93,0.0,-0.56424,0.00016,27.19602]
[1776318573691,36.11,75052.67,0.0,-0.56444,0.00016,27.19026]
[1776318578698,36.11,75053.76,0.0,-0.56426,0.00016,27.19266]
[1776318583733,36.12,75053.25,0.0,-0.56433,0.00016,27.19166]
[1776318588769,36.12,75050.94,0.0,-0.56469,0.00016,27.18681]
[1776318590901,36.12,75042.8,0.0,-0.56597,0.00016,27.16931]
[1776318593317,36.12,75040.57,0.0,-0.56632,0.00016,27.16446]
[1776318594433,36.12,75040.57,0.0,-0.56632,0.00016,27.16446]
[1776318594439,36.12,75040.57,0.0,-0.56632,0.00016,27.16446]
[1776318594530,36.12,75040.57,0.0,-0.56632,0.00016,27.16446]
[1776318595818,36.12,75046.67,0.0,-0.56536,0.00016,27.17768]
[1776318599848,36.12,75040.91,0.0,-0.56627,0.00016,27.16517]
[1776318604884,36.12,75041.06,0.0,-0.56625,0.00016,27.16549]
[1776318605894,36.12,75046.16,0.0,-0.56544,0.00016,27.17655]
[1776318609917,36.12,75039.76,0.0,-0.56645,0.00016,27.16265]
[1776318610826,36.12,75039.76,0.0,-0.56645,0.00016,27.16265]
[1776318610928,36.12,75036.62,0.0,-0.56695,0.00016,27.15577]
[1776318612939,36.12,75042.28,0.0,-0.56606,0.00016,27.16815]
[1776318617973,36.12,75046.48,0.0,-0.56539,0.00016,27.17724]
[1776318623009,36.12,75042.32,0.0,-0.56605,0.00016,27.16825]
[1776318624045,36.12,75036.34,0.0,-0.56699,0.00016,27.15517]
[1776318629052,36.12,75035.98,0.0,-0.56705,0.00016,27.15439]
[1776318630627,36.12,75028.09,0.0,-0.56829,0.00016,27.13691]
[1776318635407,36.12,75034.9,0.0,-0.56722,0.00016,27.14891]
[1776318638861,36.12,75036.06,0.0,-0.56704,0.00016,27.15148]
[1776318638903,36.12,75036.06,0.0,-0.56704,0.00016,27.15148]
[1776318639122,36.12,75035.43,0.0,-0.56714,0.00016,27.15009]
[1776318641870,36.13,75034.78,0.0,-0.56724,0.00016,27.14868]
[1776318647179,36.13,75033.41,0.0,-0.56745,0.00016,27.14569]
[1776318652213,36.13,75036.51,0.0,-0.56696,0.00016,27.15255]
[1776318655788,36.13,75042.56,0.0,-0.566,0.00016,27.16578]
[1776318655878,36.13,75042.56,0.0,-0.566,0.00016,27.16578]
[1776318657745,36.13,75046.35,0.0,-0.56541,0.00016,27.17399]
[1776318657815,36.13,75046.35,0.0,-0.56541,0.00016,27.17399]
[1776318657768,36.13,75054.3,0.0,-0.56415,0.00016,27.19099]
[1776318658255,36.13,75054.3,0.0,-0.56415,0.00016,27.191]
[1776318663283,36.13,75055.98,0.0,-0.56388,0.00016,27.1946]
[1776318669334,36.13,75060.29,0.0,-0.56319,0.00016,27.20377]
[1776318673598,36.14,75059.36,0.0,-0.56334,0.00016,27.20185]
[1776318673693,36.14,75058.5,0.0,-0.56347,0.00016,27.20006]
[1776318674397,36.14,75065.99,0.0,-0.56229,0.00016,27.21571]
[1776318676383,36.14,75070.68,0.0,-0.56155,0.00016,27.22539]
[1776318681418,36.14,75070.26,0.0,-0.56161,0.00016,27.22453]
[1776318686453,36.14,75069.33,0.0,-0.56176,0.00016,27.22262]
[1776318688805,36.14,75069.33,0.0,-0.56176,0.00016,27.22262]
[1776318688821,36.14,75068.4,0.0,-0.56191,0.00016,27.22071]
[1776318689128,36.14,75068.4,0.0,-0.56191,0.00016,27.22071]
[1776318689474,36.14,75068.4,0.0,-0.56191,0.00016,27.22071]
[1776318691488,36.14,75061.43,0.0,-0.56302,0.00016,27.20308]
[1776318696523,36.14,75056.38,0.0,-0.56381,0.00016,27.19245]
[1776318701558,36.14,75054.84,0.0,-0.56406,0.00016,27.18919]
[1776318706593,36.14,75051.87,0.0,-0.56453,0.00016,27.18289]
[1776318710724,36.14,75063.51,0.0,-0.56269,0.00016,27.20741]
[1776318712164,36.14,75063.51,0.0,-0.56269,0.00016,27.20741]
[1776318712166,36.14,75063.51,0.0,-0.56269,0.00016,27.20741]
[1776318712401,36.14,75063.6,0.0,-0.56268,0.00016,27.20759]
[1776318717671,36.14,75061.24,0.0,-0.56305,0.00016,27.20262]
[1776318719253,36.13,75061.34,0.0,-0.56304,0.00016,27.20283]
[1776318719685,36.13,75061.78,0.0,-0.56297,0.00016,27.20374]
[1776318724747,36.13,75062.69,0.0,-0.56283,0.00016,27.2056]
[1776318730679,36.13,75063.05,0.0,-0.56277,0.00016,27.20632]
[1776318734628,36.13,75065.44,0.0,-0.5624,0.00016,27.21128]
[1776318734818,36.13,75066.47,0.0,-0.56223,0.00016,27.21342]
[1776318738700,36.13,75067.32,0.0,-0.5621,0.00016,27.21521]
[1776318738817,36.13,75067.45,0.0,-0.56208,0.00016,27.21548]
[1776318743852,36.14,75068.72,0.0,-0.56187,0.00016,27.21816]
[1776318748887,36.14,75069.94,0.0,-0.56167,0.00016,27.22071]
[1776318753922,36.14,75073.27,0.0,-0.56115,0.00016,27.22442]
[1776318758956,36.14,75073.15,0.0,-0.56117,0.00016,27.22421]
[1776318765028,36.14,75071.24,0.0,-0.56147,0.00016,27.22035]
[1776318770037,36.14,75069.32,0.0,-0.56176,0.00016,27.21645]
[1776318775296,36.15,75073.99,0.0,-0.56102,0.00016,27.22605]
[1776318775300,36.15,75073.99,0.0,-0.56102,0.00016,27.22605]
[1776318775396,36.15,75075.34,0.0,-0.56081,0.00016,27.22881]
[1776318778223,36.15,75076.06,0.0,-0.56069,0.00016,27.23028]
[1776318778324,36.15,75076.22,0.0,-0.56067,0.00016,27.23062]
[1776318785172,36.15,75076.17,0.0,-0.56067,0.00016,27.23055]
[1776318788409,36.15,75076.47,0.0,-0.56062,0.00016,27.23117]
[1776318788563,36.15,75078.78,0.0,-0.56026,0.00016,27.23585]
[1776318794210,36.15,75082.61,0.0,-0.55965,0.00016,27.24355]
[1776318796674,36.15,75083.45,0.0,-0.55952,0.00016,27.24523]
[1776318796708,36.15,75083.45,0.0,-0.55952,0.00016,27.24523]
[1776318798123,36.15,75083.63,0.0,-0.55949,0.00016,27.24559]
[1776318798239,36.15,75081.86,0.0,-0.55977,0.00016,27.24205]
[1776318799246,36.15,75076.9,0.0,-0.56055,0.00016,27.23207]
[1776318800180,36.15,75076.9,0.0,-0.56055,0.00016,27.23207]
[1776318800278,36.15,75072.03,0.0,-0.56132,0.00016,27.22214]
[1776318805312,36.15,75072.5,0.0,-0.56125,0.00016,27.22305]
[1776318809878,36.15,75075.82,0.0,-0.56073,0.00016,27.22981]
[1776318809979,36.15,75077.36,0.0,-0.56049,0.00016,27.23291]
[1776318815382,36.15,75080.78,0.0,-0.55995,0.00016,27.2367]
[1776318818370,36.15,75081.48,0.0,-0.55984,0.00016,27.23812]
[1776318818372,36.15,75081.48,0.0,-0.55984,0.00016,27.23812]
[1776318818491,36.15,75081.48,0.0,-0.55984,0.00016,27.23812]
[1776318820972,36.15,75084.39,0.0,-0.55938,0.00016,27.24394]
[1776318821401,36.15,75086.21,0.0,-0.55909,0.00016,27.24757]
[1776318826435,36.15,75088.79,0.0,-0.55868,0.00016,27.25269]
[1776318831470,36.15,75089.23,0.0,-0.55861,0.00016,27.25357]
[1776318836506,36.15,75093.15,0.0,-0.55799,0.00016,27.26127]
[1776318841541,36.15,75095.28,0.0,-0.55766,0.00016,27.26541]
[1776318846576,36.15,75094.97,0.0,-0.55771,0.00016,27.2648]
[1776318851611,36.15,75095.02,0.0,-0.5577,0.00016,27.26488]
[1776318857652,36.15,75093.44,0.0,-0.55795,0.00016,27.26178]
[1776318860145,36.15,75092.95,0.0,-0.55803,0.00016,27.26082]
[1776318860674,36.15,75092.44,0.0,-0.55811,0.00016,27.25982]
[1776318862689,36.15,75083.26,0.0,-0.55956,0.00016,27.24165]
[1776318867725,36.15,75077.52,0.0,-0.56047,0.00016,27.23014]
[1776318868731,36.15,75070.98,0.0,-0.5615,0.00016,27.21684]
[1776318873766,36.15,75068.05,0.0,-0.56196,0.00016,27.20776]
[1776318877794,36.16,75057.92,0.0,-0.56355,0.00016,27.18672]
[1776318879809,36.16,75052.78,0.0,-0.56436,0.00016,27.17585]
[1776318884845,36.16,75051.62,0.0,-0.56455,0.00016,27.1734]
[1776318887664,36.16,75050.92,0.0,-0.56466,0.00016,27.17191]
[1776318887666,36.16,75050.92,0.0,-0.56466,0.00016,27.17191]
[1776318887973,36.16,75065.21,0.0,-0.5624,0.00016,27.20198]
[1776318889879,36.16,75070.15,0.0,-0.56162,0.00016,27.21218]
[1776318894913,36.16,75070.98,0.0,-0.56149,0.00016,27.21385]
[1776318899951,36.16,75069.79,0.0,-0.56168,0.00016,27.21137]
[1776318901473,36.16,75069.59,0.0,-0.56172,0.00016,27.21095]
[1776318901588,36.16,75069.59,0.0,-0.56172,0.00016,27.21095]
[1776318903979,36.15,75064.28,0.0,-0.56256,0.00016,27.19996]
[1776318904652,36.15,75064.28,0.0,-0.56256,0.00016,27.19996]
[1776318904985,36.15,75060.23,0.0,-0.5632,0.00016,27.1915]
[1776318908011,36.16,75053.14,0.0,-0.56431,0.00016,27.17655]
[1776318913043,36.16,75050.86,0.0,-0.56467,0.00016,27.17172]
[1776318918080,36.16,75051.32,0.0,-0.5646,0.00016,27.17268]
[1776318923113,36.16,75046.25,0.0,-0.5654,0.00016,27.16184]
[1776318928149,36.16,75045.86,0.0,-0.56546,0.00016,27.161]
[1776318934190,36.16,75046.09,0.0,-0.56543,0.00016,27.15832]
[1776318939651,36.16,75043.81,0.0,-0.56579,0.00016,27.15339]
[1776318940376,36.16,75032.27,0.0,-0.56761,0.00016,27.12813]
[1776318943017,36.16,75032.27,0.0,-0.56761,0.00016,27.12813]
[1776318943078,36.16,75032.27,0.0,-0.56761,0.00016,27.12813]
[1776318942249,36.16,75027.6,0.0,-0.56835,0.00016,27.11776]
[1776318943253,36.16,75028.64,0.0,-0.56818,0.00016,27.12009]
[1776318947576,36.16,75030.27,0.0,-0.56792,0.00016,27.12376]
[1776318947867,36.16,75030.27,0.0,-0.56792,0.00016,27.12376]
[1776318947968,36.16,75035.59,0.0,-0.56708,0.00016,27.13554]
[1776318949119,36.16,75040.62,0.0,-0.56629,0.00016,27.14656]
[1776318951049,36.16,75040.62,0.0,-0.56629,0.00016,27.14656]
[1776318956364,36.16,75041.93,0.0,-0.56608,0.00016,27.14943]
[1776318957686,36.16,75041.93,0.0,-0.56608,0.00016,27.14943]
[1776318960883,36.16,75041.76,0.0,-0.56611,0.00016,27.14906]
[1776318960889,36.16,75041.76,0.0,-0.56611,0.00016,27.14906]
[1776318962386,36.16,75048.49,0.0,-0.56504,0.00016,27.1636]
[1776318964812,36.16,75052.15,0.0,-0.56447,0.00016,27.17142]
[1776318970441,36.16,75052.9,0.0,-0.56435,0.00016,27.17302]
[1776318975476,36.16,75053.03,0.0,-0.56433,0.00016,27.17331]
[1776318980512,36.16,75054.09,0.0,-0.56416,0.00016,27.17558]
[1776318981518,36.16,75063.93,0.0,-0.5626,0.00016,27.19624]
[1776318982526,36.16,75067.23,0.0,-0.56208,0.00016,27.20311]
[1776318983946,36.16,75067.23,0.0,-0.56208,0.00016,27.20311]
[1776318984121,36.16,75067.23,0.0,-0.56208,0.00016,27.20311]
[1776318984142,36.16,75067.23,0.0,-0.56208,0.00016,27.20311]
[1776318984080,36.16,75068.73,0.0,-0.56184,0.00016,27.2062]
[1776318984539,36.16,75068.73,0.0,-0.56184,0.00016,27.2062]
[1776318985547,36.16,75075.93,0.0,-0.56071,0.00016,27.22092]
[1776318986574,36.16,75082.17,0.0,-0.55972,0.00016,27.23348]
[1776318988706,36.16,75082.17,0.0,-0.55972,0.00016,27.23349]
[1776318994442,36.16,75084.14,0.0,-0.55942,0.00016,27.23429]
[1776318994876,36.16,75084.14,0.0,-0.55942,0.00016,27.23429]
[1776318994971,36.16,75084.14,0.0,-0.55942,0.00016,27.23429]
[1776318998325,36.17,75080.56,0.0,-0.55998,0.00016,27.22715]
[1776318998639,36.17,75080.19,0.0,-0.56004,0.00016,27.22641]
[1776319003672,36.17,75078.78,0.0,-0.56026,0.00016,27.22361]
[1776319008708,36.17,75078.28,0.0,-0.56033,0.00016,27.22263]
[1776319013743,36.17,75072.69,0.0,-0.56121,0.00016,27.21133]
[1776319017061,36.17,75070.15,0.0,-0.56161,0.00016,27.20615]
[1776319017128,36.17,75070.15,0.0,-0.56161,0.00016,27.20615]
[1776319017157,36.17,75070.15,0.0,-0.56161,0.00016,27.20615]
[1776319017186,36.17,75070.15,0.0,-0.56161,0.00016,27.20615]
[1776319017215,36.17,75071.35,0.0,-0.56142,0.00016,27.20862]
[1776319017815,36.17,75071.35,0.0,-0.56142,0.00016,27.20862]
[1776319017842,36.17,75071.35,0.0,-0.56142,0.00016,27.20862]
[1776319017957,36.17,75071.35,0.0,-0.56142,0.00016,27.20862]
[1776319017985,36.17,75071.35,0.0,-0.56142,0.00016,27.20862]
[1776319018044,36.17,75071.35,0.0,-0.56142,0.00016,27.20862]
[1776319023117,36.17,75071.13,0.0,-0.56145,0.00016,27.20823]
[1776319023815,36.18,75068.48,0.0,-0.56187,0.00016,27.20281]
[1776319028851,36.18,75067.15,0.0,-0.56207,0.00016,27.20015]
[1776319034894,36.18,75067.24,0.0,-0.56204,0.00016,27.20044]
[1776319039929,36.19,75067.37,0.0,-0.56202,0.00016,27.2008]
[1776319044963,36.19,75064.86,0.0,-0.5624,0.00016,27.19571]
[1776319049999,36.2,75064.37,0.0,-0.56247,0.00016,27.19481]
[1776319055035,36.2,75068.48,0.0,-0.56183,0.00016,27.20019]
[1776319060068,36.2,75070.59,0.0,-0.56149,0.00016,27.2045]
[1776319065104,36.2,75067.28,0.0,-0.56202,0.00016,27.19767]
[1776319070140,36.2,75066.17,0.0,-0.5622,0.00016,27.19535]
[1776319075173,36.2,75065.1,0.0,-0.56237,0.00016,27.19311]
[1776319080210,36.19,75062.87,0.0,-0.56272,0.00016,27.18846]
[1776319087259,36.19,75062.03,0.0,-0.56286,0.00016,27.18669]
[1776319089272,36.19,75052.33,0.0,-0.56439,0.00016,27.16627]
[1776319094307,36.19,75052.72,0.0,-0.56432,0.00016,27.16713]
[1776319099342,36.2,75054.08,0.0,-0.5641,0.00016,27.17004]
[1776319104378,36.2,75050.05,0.0,-0.56474,0.00016,27.16151]
[1776319109413,36.2,75054.74,0.0,-0.56399,0.00016,27.17152]
[1776319114447,36.2,75053.06,0.0,-0.56427,0.00016,27.16479]
[1776319119486,36.2,75050.45,0.0,-0.56468,0.00016,27.15923]
[1776319124518,36.2,75048.39,0.0,-0.565,0.00016,27.15485]
[1776319125707,36.2,75048.39,0.0,-0.565,0.00016,27.15485]
[1776319131862,36.2,75044.71,0.0,-0.56558,0.00016,27.14696]
[1776319131946,36.2,75044.71,0.0,-0.56558,0.00016,27.14696]
[1776319131998,36.2,75044.71,0.0,-0.56558,0.00016,27.14696]
[1776319132007,36.2,75044.84,0.0,-0.56556,0.00016,27.14725]
[1776319137520,36.2,75044.35,0.0,-0.56564,0.00016,27.14621]
[1776319138151,36.2,75044.35,0.0,-0.56564,0.00016,27.14621]
[1776319138182,36.2,75044.35,0.0,-0.56564,0.00016,27.14621]
[1776319143650,36.2,75046.7,0.0,-0.56527,0.00016,27.15128]
[1776319149693,36.2,75048.63,0.0,-0.56496,0.00016,27.15539]
[1776319154729,36.2,75046.39,0.0,-0.56532,0.00016,27.15057]
[1776319159763,36.2,75044.94,0.0,-0.56555,0.00016,27.14744]
[1776319164798,36.2,75045.77,0.0,-0.56542,0.00016,27.14922]
[1776319167843,36.2,75051.57,0.0,-0.5645,0.00016,27.16162]
[1776319168450,36.2,75051.57,0.0,-0.5645,0.00016,27.16162]
[1776319168499,36.2,75051.57,0.0,-0.5645,0.00016,27.16162]
[1776319168826,36.2,75051.57,0.0,-0.5645,0.00016,27.16163]
[1776319173860,36.2,75051.3,0.0,-0.56455,0.00016,27.15792]
[1776319175875,36.2,75046.04,0.0,-0.56538,0.00016,27.14666]
[1776319180910,36.2,75046.61,0.0,-0.56529,0.00016,27.14787]
[1776319185945,36.2,75048.72,0.0,-0.56496,0.00016,27.15239]
[1776319190979,36.2,75050.29,0.0,-0.56471,0.00016,27.15575]
[1776319198054,36.2,75049.66,0.0,-0.56481,0.00016,27.1544]
[1776319200873,36.2,75049.66,0.0,-0.56481,0.00016,27.1544]
[1776319201159,36.2,75064.99,0.0,-0.56239,0.00016,27.18666]
[1776319201416,36.2,75064.99,0.0,-0.56239,0.00016,27.18666]
[1776319201485,36.2,75064.99,0.0,-0.56239,0.00016,27.18666]
[1776319202061,36.2,75064.99,0.0,-0.56239,0.00016,27.18668]
[1776319203110,36.2,75064.99,0.0,-0.56239,0.00016,27.18668]
[1776319203222,36.2,75064.99,0.0,-0.56239,0.00016,27.18668]
[1776319203319,36.2,75064.99,0.0,-0.56239,0.00016,27.18668]
[1776319203317,36.2,75078.51,0.0,-0.56026,0.00016,27.21431]
[1776319203435,36.2,75078.51,0.0,-0.56026,0.00016,27.21431]
[1776319203465,36.2,75078.51,0.0,-0.56026,0.00016,27.21431]
[1776319203493,36.2,75078.51,0.0,-0.56026,0.00016,27.21431]
[1776319203557,36.2,75078.51,0.0,-0.56026,0.00016,27.21431]
[1776319203589,36.2,75078.51,0.0,-0.56026,0.00016,27.21431]
[1776319204082,36.2,75078.51,0.0,-0.56026,0.00016,27.21431]
[1776319205147,36.2,75078.51,0.0,-0.56026,0.00016,27.21431]
[1776319205191,36.2,75078.51,0.0,-0.56026,0.00016,27.21431]
[1776319205242,36.2,75087.74,0.0,-0.5588,0.00016,27.23275]
[1776319206534,36.2,75087.74,0.0,-0.5588,0.00016,27.23275]
[1776319207103,36.2,75089.29,0.0,-0.55855,0.00016,27.23581]
[1776319212138,36.2,75094.5,0.0,-0.55773,0.00016,27.24599]
[1776319215158,36.2,75101.68,0.0,-0.5566,0.00016,27.25984]
[1776319216698,36.2,75102.13,0.0,-0.55653,0.00016,27.26072]
[1776319217173,36.2,75103.64,0.0,-0.55628,0.00016,27.26363]
[1776319222208,36.21,75107.93,0.0,-0.5556,0.00016,27.27185]
[1776319227243,36.21,75110.69,0.0,-0.55515,0.00016,27.27713]
[1776319231370,36.21,75111.8,0.0,-0.55497,0.00016,27.27925]
[1776319231272,36.21,75105.57,0.0,-0.55597,0.00016,27.26435]
[1776319231892,36.21,75105.57,0.0,-0.55597,0.00016,27.26435]
[1776319232281,36.21,75095.75,0.0,-0.55752,0.00016,27.2455]
[1776319233286,36.21,75089.6,0.0,-0.55849,0.00016,27.23346]
[1776319234294,36.21,75082.18,0.0,-0.55967,0.00016,27.21873]
[1776319237348,36.21,75077.9,0.0,-0.56035,0.00016,27.2101]
[1776319237418,36.21,75081.65,0.0,-0.55976,0.00016,27.21762]
[1776319240336,36.21,75085.82,0.0,-0.5591,0.00016,27.2259]
[1776319245371,36.21,75085.7,0.0,-0.55912,0.00016,27.22567]
[1776319245516,36.21,75085.7,0.0,-0.55912,0.00016,27.22567]
[1776319245613,36.21,75085.7,0.0,-0.55912,0.00016,27.22567]
[1776319248219,36.21,75081.47,0.0,-0.55979,0.00016,27.21721]
[1776319248321,36.2,75079.56,0.0,-0.56009,0.00016,27.21337]
[1776319252096,36.2,75079.15,0.0,-0.56016,0.00016,27.21251]
[1776319252420,36.2,75078.44,0.0,-0.56027,0.00016,27.21107]
[1776319253216,36.2,75078.44,0.0,-0.56027,0.00016,27.21107]
[1776319253427,36.2,75078.09,0.0,-0.56033,0.00016,27.21035]
[1776319258462,36.2,75073.98,0.0,-0.56098,0.00016,27.20197]
[1776319259749,36.2,75075.25,0.0,-0.56078,0.00016,27.20454]
[1776319260476,36.2,75074.79,0.0,-0.56086,0.00016,27.20359]
[1776319263107,36.2,75074.42,0.0,-0.56092,0.00016,27.20283]
[1776319263195,36.2,75074.24,0.0,-0.56095,0.00016,27.20243]
[1776319264243,36.2,75074.24,0.0,-0.56095,0.00016,27.20243]
[1776319264309,36.2,75074.24,0.0,-0.56095,0.00016,27.20243]
[1776319264341,36.2,75074.24,0.0,-0.56095,0.00016,27.20243]
[1776319264442,36.2,75073.95,0.0,-0.561,0.00016,27.20183]
[1776319266099,36.2,75073.95,0.0,-0.561,0.00016,27.20183]
[1776319266324,36.19,75071.68,0.0,-0.56136,0.00016,27.19717]
[1776319269312,36.19,75065.7,0.0,-0.56231,0.00016,27.1848]
[1776319271263,36.19,75065.7,0.0,-0.56231,0.00016,27.1848]
[1776319271273,36.19,75067.36,0.0,-0.56205,0.00016,27.18819]
[1776319274422,36.19,75073.77,0.0,-0.56104,0.00016,27.20133]
[1776319277699,36.19,75074.67,0.0,-0.5609,0.00016,27.20315]
[1776319277818,36.19,75074.67,0.0,-0.5609,0.00016,27.20315]
[1776319278627,36.19,75079.51,0.0,-0.56013,0.00016,27.21293]
[1776319284644,36.19,75081.74,0.0,-0.55978,0.00016,27.21737]
[1776319286945,36.19,75089.01,0.0,-0.55864,0.00016,27.2318]
[1776319288698,36.19,75098.67,0.0,-0.55711,0.00016,27.25064]
[1776319289703,36.19,75098.67,0.0,-0.55711,0.00016,27.25064]
[1776319289782,36.19,75100.49,0.0,-0.55682,0.00016,27.25413]
[1776319295722,36.18,75102.24,0.0,-0.55656,0.00016,27.25425]
[1776319301764,36.18,75102.77,0.0,-0.55649,0.00016,27.25517]
[1776319304175,36.17,75102.86,0.0,-0.55648,0.00016,27.25533]
[1776319306799,36.17,75112.2,0.0,-0.555,0.00016,27.27301]
[1776319312161,36.18,75114.12,0.0,-0.55469,0.00016,27.27665]
[1776319313848,36.18,75122.6,0.0,-0.55335,0.00016,27.29233]
[1776319314810,36.18,75122.6,0.0,-0.55335,0.00016,27.29233]
[1776319314975,36.18,75122.6,0.0,-0.55335,0.00016,27.29233]
[1776319315004,36.18,75122.6,0.0,-0.55335,0.00016,27.29233]
[1776319315064,36.18,75122.6,0.0,-0.55335,0.00016,27.29233]
[1776319317769,36.18,75127.61,0.0,-0.55255,0.00016,27.30147]
[1776319321466,36.18,75128.1,0.0,-0.55247,0.00016,27.30238]
[1776319321523,36.18,75128.1,0.0,-0.55247,0.00016,27.30238]
[1776319321904,36.18,75128.1,0.0,-0.55247,0.00016,27.30241]
[1776319324385,36.18,75120.61,0.0,-0.55365,0.00016,27.28878]
[1776319329962,36.19,75116.84,0.0,-0.55424,0.00016,27.28187]
[1776319333990,36.19,75108.18,0.0,-0.55561,0.00016,27.2657]
[1776319339050,36.19,75106.88,0.0,-0.55582,0.00016,27.26321]
[1776319344060,36.18,75105.06,0.0,-0.55611,0.00016,27.25969]
[1776319349121,36.18,75097.32,0.0,-0.55734,0.00016,27.24478]
[1776319350137,36.18,75097.32,0.0,-0.55734,0.00016,27.24478]
[1776319350666,36.18,75097.84,0.0,-0.55726,0.00016,27.24577]
[1776319351110,36.18,75097.84,0.0,-0.55727,0.00016,27.24262]
[1776319354131,36.18,75092.55,0.0,-0.55811,0.00016,27.2323]
[1776319359191,36.17,75090.66,0.0,-0.55841,0.00016,27.22851]
[1776319364299,36.17,75091.56,0.0,-0.55828,0.00016,27.23022]
[1776319364349,36.17,75102.16,0.0,-0.5566,0.00016,27.25078]
[1776319370244,36.17,75102.01,0.0,-0.55663,0.00016,27.25046]
[1776319375278,36.17,75099.85,0.0,-0.55697,0.00016,27.24628]
[1776319379333,36.17,75094.34,0.0,-0.55785,0.00016,27.23557]
[1776319384343,36.17,75094.25,0.0,-0.55786,0.00016,27.23538]
[1776319389174,36.17,75095.55,0.0,-0.55766,0.00016,27.2379]
[1776319389403,36.17,75092.13,0.0,-0.5582,0.00016,27.23122]
[1776319391392,36.16,75085.35,0.0,-0.55928,0.00016,27.21778]
[1776319396427,36.16,75083.54,0.0,-0.55958,0.00016,27.21404]
[1776319401462,36.15,75082.86,0.0,-0.5597,0.00016,27.21255]
[1776319406498,36.14,75075.5,0.0,-0.56087,0.00016,27.19758]
[1776319411532,36.14,75072.38,0.0,-0.56139,0.00016,27.1879]
[1776319417583,36.13,75071.97,0.0,-0.56147,0.00016,27.18687]
[1776319422618,36.12,75071.79,0.0,-0.56151,0.00016,27.18634]
[1776319424100,36.12,75070.98,0.0,-0.56165,0.00016,27.18465]
[1776319424632,36.12,75070.76,0.0,-0.56168,0.00016,27.18416]
[1776319425639,36.12,75065.42,0.0,-0.56253,0.00016,27.17315]
[1776319427653,36.12,75056.89,0.0,-0.56387,0.00016,27.15531]
[1776319432688,36.12,75054.25,0.0,-0.56428,0.00016,27.14979]
[1776319434005,36.13,75054.9,0.0,-0.56418,0.00016,27.15118]
[1776319434010,36.13,75054.9,0.0,-0.56418,0.00016,27.15118]
[1776319434090,36.13,75055.46,0.0,-0.56409,0.00016,27.15239]
[1776319435124,36.13,75055.46,0.0,-0.56409,0.00016,27.15239]
[1776319435159,36.13,75055.46,0.0,-0.56409,0.00016,27.15239]
[1776319435194,36.13,75055.46,0.0,-0.56409,0.00016,27.15239]
[1776319435250,36.13,75055.46,0.0,-0.56409,0.00016,27.15239]
[1776319435280,36.13,75055.46,0.0,-0.56409,0.00016,27.15239]
[1776319435308,36.13,75055.46,0.0,-0.56409,0.00016,27.15239]
[1776319435368,36.13,75055.46,0.0,-0.56409,0.00016,27.15239]
[1776319435468,36.13,75056.57,0.0,-0.56391,0.00016,27.15475]
[1776319440743,36.13,75054.6,0.0,-0.56421,0.00016,27.15067]
[1776319443769,36.13,75049.66,0.0,-0.56499,0.00016,27.14017]
[1776319445205,36.13,75049.66,0.0,-0.56499,0.00016,27.14017]
[1776319445478,36.13,75049.94,0.0,-0.56494,0.00016,27.14079]
[1776319445971,36.13,75049.94,0.0,-0.56494,0.00016,27.14079]
[1776319446026,36.13,75049.94,0.0,-0.56494,0.00016,27.14079]
[1776319448698,36.13,75038.25,0.0,-0.56679,0.00016,27.11548]
[1776319451824,36.13,75039.67,0.0,-0.56656,0.00016,27.11859]
[1776319456859,36.13,75041.99,0.0,-0.5662,0.00016,27.12366]
[1776319462902,36.14,75042.0,0.0,-0.56619,0.00016,27.12369]
[1776319464917,36.14,75046.86,0.0,-0.56543,0.00016,27.13422]
[1776319469971,36.14,75050.39,0.0,-0.56487,0.00016,27.14183]
[1776319474986,36.14,75048.33,0.0,-0.5652,0.00016,27.13427]
[1776319480085,36.14,75045.88,0.0,-0.56559,0.00016,27.12899]
[1776319486067,36.14,75046.19,0.0,-0.56554,0.00016,27.12968]
[1776319491661,36.14,75046.71,0.0,-0.56545,0.00016,27.13081]
[1776319501175,36.14,75047.33,0.0,-0.56535,0.00016,27.13218]
[1776319504194,36.14,75054.62,0.0,-0.5642,0.00016,27.14777]
[1776319508540,36.14,75045.89,0.0,-0.56558,0.00016,27.12909]
[1776319510296,36.14,75038.26,0.0,-0.56678,0.00016,27.1125]
[1776319514466,36.14,75037.43,0.0,-0.56691,0.00016,27.11071]
[1776319514550,36.14,75037.43,0.0,-0.56691,0.00016,27.11071]
[1776319520365,36.14,75031.18,0.0,-0.56789,0.00016,27.09699]
[1776319521893,36.15,75031.18,0.0,-0.56789,0.00016,27.097]
[1776319522522,36.15,75031.18,0.0,-0.56789,0.00016,27.097]
[1776319522552,36.15,75038.62,0.0,-0.56671,0.00016,27.11342]
[1776319524337,36.15,75045.88,0.0,-0.56557,0.00016,27.12922]
[1776319529372,36.15,75049.28,0.0,-0.56503,0.00016,27.13654]
[1776319534570,36.15,75049.38,0.0,-0.56502,0.00016,27.13361]
[1776319537427,36.15,75058.23,0.0,-0.56362,0.00016,27.15245]
[1776319540448,36.15,75063.63,0.0,-0.56276,0.00016,27.1638]
[1776319545484,36.15,75059.82,0.0,-0.56336,0.00016,27.15592]
[1776319547498,36.15,75051.86,0.0,-0.56461,0.00016,27.1391]
[1776319550519,36.16,75045.91,0.0,-0.56555,0.00016,27.12635]
[1776319556561,36.16,75047.19,0.0,-0.56535,0.00016,27.12912]
[1776319561596,36.16,75043.2,0.0,-0.56598,0.00016,27.12051]
[1776319566630,36.16,75046.18,0.0,-0.56551,0.00016,27.12696]
[1776319571668,36.16,75045.35,0.0,-0.56564,0.00016,27.12517]
[1776319574259,36.16,75043.9,0.0,-0.56587,0.00016,27.12203]
[1776319574749,36.16,75048.92,0.0,-0.56507,0.00016,27.13286]
[1776319576700,36.16,75053.73,0.0,-0.56431,0.00016,27.14313]
[1776319581735,36.16,75055.65,0.0,-0.564,0.00016,27.14725]
[1776319586827,36.16,75060.21,0.0,-0.56328,0.00016,27.1569]
[1776319594838,36.16,75065.03,0.0,-0.56253,0.00016,27.16372]
[1776319600444,36.15,75062.02,0.0,-0.56302,0.00016,27.15738]
[1776319605997,36.15,75058.96,0.0,-0.56351,0.00016,27.15088]
[1776319606085,36.15,75058.96,0.0,-0.56351,0.00016,27.15088]
[1776319606361,36.15,75058.96,0.0,-0.56351,0.00016,27.15088]
[1776319607929,36.15,75069.1,0.0,-0.56191,0.00016,27.17197]
[1776319609272,36.15,75069.1,0.0,-0.56191,0.00016,27.17197]
[1776319609372,36.15,75076.8,0.0,-0.56069,0.00016,27.18772]
[1776319614976,36.15,75078.89,0.0,-0.56036,0.00016,27.19195]
[1776319620025,36.15,75080.74,0.0,-0.56006,0.00016,27.19569]
[1776319621364,36.15,75080.74,0.0,-0.56006,0.00016,27.19569]
[1776319621465,36.15,75072.82,0.0,-0.56132,0.00016,27.17963]
[1776319622459,36.15,75065.44,0.0,-0.56249,0.00016,27.1644]
[1776319626107,36.15,75059.01,0.0,-0.56351,0.00016,27.15092]
[1776319632098,36.14,75057.41,0.0,-0.56377,0.00016,27.14747]
[1776319633592,36.14,75050.44,0.0,-0.56487,0.00016,27.13262]
[1776319635600,36.14,75050.44,0.0,-0.56487,0.00016,27.13262]
[1776319635701,36.14,75047.78,0.0,-0.56529,0.00016,27.12694]
[1776319641162,36.15,75051.94,0.0,-0.56462,0.00016,27.13592]
[1776319646247,36.15,75057.78,0.0,-0.56369,0.00016,27.14844]
[1776319652239,36.16,75059.19,0.0,-0.56346,0.00016,27.1484]
[1776319654951,36.16,75059.29,0.0,-0.56344,0.00016,27.14867]
[1776319655260,36.16,75060.41,0.0,-0.56326,0.00016,27.15105]
[1776319658365,36.16,75062.8,0.0,-0.56289,0.00016,27.156]
[1776319658368,36.16,75062.8,0.0,-0.56289,0.00016,27.156]
[1776319658573,36.16,75062.8,0.0,-0.56289,0.00016,27.156]
[1776319663857,36.16,75056.41,0.0,-0.56391,0.00016,27.14248]
[1776319672382,36.15,75047.43,0.0,-0.56534,0.00016,27.12315]
[1776319678596,36.15,75046.72,0.0,-0.56546,0.00016,27.12157]
[1776319684467,36.14,75053.02,0.0,-0.56447,0.00016,27.13494]
[1776319689501,36.14,75047.36,0.0,-0.56538,0.00016,27.12271]
[1776319694536,36.13,75045.7,0.0,-0.56565,0.00016,27.11905]
[1776319699574,36.13,75045.76,0.0,-0.56564,0.00016,27.11911]
[1776319704609,36.13,75049.58,0.0,-0.56505,0.00016,27.12725]
[1776319707052,36.13,75050.16,0.0,-0.56496,0.00016,27.12847]
[1776319707067,36.13,75050.16,0.0,-0.56496,0.00016,27.12847]
[1776319707466,36.13,75050.16,0.0,-0.56496,0.00016,27.12847]
[1776319707571,36.13,75050.16,0.0,-0.56496,0.00016,27.12847]
[1776319707657,36.13,75050.16,0.0,-0.56496,0.00016,27.12847]
[1776319707689,36.13,75050.16,0.0,-0.56496,0.00016,27.12847]
[1776319707720,36.13,75050.16,0.0,-0.56496,0.00016,27.12847]
[1776319707753,36.13,75050.16,0.0,-0.56496,0.00016,27.12847]
[1776319707780,36.13,75050.16,0.0,-0.56496,0.00016,27.12847]
[1776319707782,36.13,75057.8,0.0,-0.56375,0.00016,27.14471]
[1776319709644,36.13,75068.91,0.0,-0.56199,0.00016,27.16791]
[1776319712056,36.13,75072.75,0.0,-0.56139,0.00016,27.17265]
[1776319712119,36.13,75072.75,0.0,-0.56139,0.00016,27.17265]
[1776319712665,36.13,75073.92,0.0,-0.56121,0.00016,27.17504]
[1776319717701,36.13,75078.2,0.0,-0.56053,0.00016,27.18375]
[1776319722736,36.13,75081.28,0.0,-0.56004,0.00016,27.18997]
[1776319727770,36.13,75086.07,0.0,-0.55928,0.00016,27.19957]
[1776319732805,36.13,75089.88,0.0,-0.55868,0.00016,27.20713]
[1776319736882,36.13,75099.93,0.0,-0.55709,0.00016,27.22677]
[1776319742905,36.13,75100.62,0.0,-0.55698,0.00016,27.22809]
[1776319743000,36.13,75100.62,0.0,-0.55698,0.00016,27.22809]
[1776319748918,36.13,75101.41,0.0,-0.55685,0.00016,27.22959]
[1776319753953,36.13,75101.62,0.0,-0.55682,0.00016,27.22999]
[1776319757025,36.13,75109.18,0.0,-0.55562,0.00016,27.24442]
[1776319759846,36.13,75111.37,0.0,-0.55528,0.00016,27.24854]
[1776319762009,36.12,75123.24,0.0,-0.5534,0.00016,27.27057]
[1776319763795,36.12,75122.77,0.0,-0.55347,0.00016,27.2697]
[1776319763827,36.12,75122.77,0.0,-0.55347,0.00016,27.2697]
[1776319763880,36.12,75121.32,0.0,-0.5537,0.00016,27.26702]
[1776319765448,36.12,75121.32,0.0,-0.5537,0.00016,27.26701]
[1776319771071,36.12,75120.51,0.0,-0.55385,0.00016,27.26231]
[1776319773561,36.12,75125.56,0.0,-0.55304,0.00016,27.27159]
[1776319776107,36.12,75132.44,0.0,-0.55195,0.00016,27.28405]
[1776319781142,36.12,75132.8,0.0,-0.55189,0.00016,27.28475]
[1776319786178,36.13,75131.51,0.0,-0.55208,0.00016,27.2825]
[1776319787187,36.13,75124.21,0.0,-0.55324,0.00016,27.26928]
[1776319791213,36.13,75117.12,0.0,-0.55436,0.00016,27.25625]
[1776319796248,36.13,75110.12,0.0,-0.55546,0.00016,27.24321]
[1776319800469,36.14,75107.07,0.0,-0.55595,0.00016,27.23745]
[1776319800573,36.14,75107.07,0.0,-0.55595,0.00016,27.23745]
[1776319800675,36.14,75102.1,0.0,-0.55673,0.00016,27.22794]
[1776319803325,36.14,75100.45,0.0,-0.557,0.00016,27.22476]
[1776319803387,36.14,75100.45,0.0,-0.557,0.00016,27.22476]
[1776319803954,36.14,75100.45,0.0,-0.557,0.00016,27.22476]
[1776319804036,36.13,75094.91,0.0,-0.55787,0.00016,27.214]
[1776319805077,36.13,75094.91,0.0,-0.55787,0.00016,27.214]
[1776319814374,36.14,75101.13,0.0,-0.55689,0.00016,27.22607]
[1776319815569,36.13,75109.35,0.0,-0.55559,0.00016,27.24176]
[1776319817445,36.13,75114.57,0.0,-0.55476,0.00016,27.25156]
[1776319820416,36.13,75107.98,0.0,-0.55581,0.00016,27.23913]
[1776319825451,36.13,75107.02,0.0,-0.55596,0.00016,27.23729]
[1776319830486,36.13,75107.7,0.0,-0.55585,0.00016,27.23857]
[1776319835520,36.13,75108.05,0.0,-0.55581,0.00016,27.23606]
[1776319840556,36.13,75108.76,0.0,-0.5557,0.00016,27.23739]
[1776319845591,36.13,75106.48,0.0,-0.55606,0.00016,27.23305]
[1776319850630,36.13,75107.26,0.0,-0.55594,0.00016,27.23452]
[1776319855663,36.13,75108.36,0.0,-0.55577,0.00016,27.23659]
[1776319860698,36.13,75106.16,0.0,-0.55612,0.00016,27.2324]
[1776319862712,36.13,75099.34,0.0,-0.5572,0.00016,27.2193]
[1776319867799,36.13,75093.86,0.0,-0.55806,0.00016,27.20866]
[1776319873547,36.13,75094.66,0.0,-0.55793,0.00016,27.21026]
[1776319878644,36.13,75096.27,0.0,-0.55767,0.00016,27.21343]
[1776319880625,36.13,75096.9,0.0,-0.55757,0.00016,27.21467]
[1776319880861,36.13,75092.87,0.0,-0.55821,0.00016,27.2068]
[1776319885874,36.13,75091.41,0.0,-0.55844,0.00016,27.20394]
[1776319890909,36.13,75089.55,0.0,-0.55874,0.00016,27.20028]
[1776319896951,36.13,75089.73,0.0,-0.55872,0.00016,27.19748]
[1776319897428,36.13,75089.73,0.0,-0.55872,0.00016,27.19748]
[1776319898012,36.13,75089.5,0.0,-0.55875,0.00016,27.19702]
[1776319898974,36.13,75089.5,0.0,-0.55875,0.00016,27.19702]
[1776319899064,36.13,75089.5,0.0,-0.55875,0.00016,27.19702]
[1776319901985,36.13,75082.48,0.0,-0.55987,0.00016,27.18303]
[1776319904001,36.13,75077.18,0.0,-0.56071,0.00016,27.1723]
[1776319909035,36.13,75073.2,0.0,-0.56135,0.00016,27.1641]
[1776319914070,36.12,75073.25,0.0,-0.56134,0.00016,27.16416]
[1776319918152,36.12,75067.16,0.0,-0.56231,0.00016,27.15156]
[1776319923133,36.12,75062.25,0.0,-0.5631,0.00016,27.14125]
[1776319928223,36.11,75060.14,0.0,-0.56344,0.00016,27.13674]
[1776319934210,36.11,75056.58,0.0,-0.56401,0.00016,27.12912]
[1776319942817,36.11,75052.26,0.0,-0.56469,0.00016,27.12]
[1776319948364,36.12,75048.12,0.0,-0.56533,0.00016,27.11127]
[1776319954350,36.12,75044.49,0.0,-0.56592,0.00016,27.10017]
[1776319959384,36.11,75044.29,0.0,-0.56596,0.00016,27.09966]
[1776319964421,36.11,75046.26,0.0,-0.56566,0.00016,27.10386]
[1776319969455,36.11,75046.77,0.0,-0.56558,0.00016,27.10488]
[1776319973311,36.1,75048.85,0.0,-0.56526,0.00016,27.10929]
[1776319973484,36.1,75048.85,0.0,-0.56526,0.00016,27.10929]
[1776319976506,36.1,75056.12,0.0,-0.56411,0.00016,27.12477]
[1776319978745,36.1,75069.12,0.0,-0.56205,0.00016,27.15201]
[1776319984225,36.1,75073.25,0.0,-0.5614,0.00016,27.1605]
[1776319984564,36.1,75078.15,0.0,-0.56062,0.00016,27.17049]
[1776319986575,36.1,75083.5,0.0,-0.55978,0.00016,27.18127]
[1776319991611,36.1,75089.17,0.0,-0.55888,0.00016,27.19255]
[1776319995641,36.1,75095.07,0.0,-0.55794,0.00016,27.20415]
[1776319998695,36.1,75100.06,0.0,-0.55715,0.00016,27.21386]
[1776320003698,36.1,75098.35,0.0,-0.55741,0.00016,27.21065]
[1776320008784,36.11,75099.18,0.0,-0.55727,0.00016,27.21236]
[1776320014775,36.12,75100.32,0.0,-0.55709,0.00016,27.21153]
[1776320019865,36.12,75104.24,0.0,-0.55646,0.00016,27.21914]
[1776320019893,36.12,75104.24,0.0,-0.55646,0.00016,27.21914]
[1776320025854,36.12,75099.89,0.0,-0.55715,0.00016,27.21079]
[1776320031893,36.12,75100.01,0.0,-0.55713,0.00016,27.211]
[1776320036928,36.12,75100.5,0.0,-0.55705,0.00016,27.21192]
[1776320042970,36.12,75101.6,0.0,-0.55688,0.00016,27.21402]
[1776320048006,36.12,75100.83,0.0,-0.55701,0.00016,27.21252]
[1776320053042,36.11,75100.97,0.0,-0.55698,0.00016,27.21277]
[1776320058076,36.11,75105.06,0.0,-0.55634,0.00016,27.22061]
[1776320063110,36.11,75104.94,0.0,-0.55636,0.00016,27.22036]
[1776320068145,36.11,75105.39,0.0,-0.55629,0.00016,27.22119]
[1776320073181,36.11,75105.48,0.0,-0.55629,0.00016,27.21819]
[1776320078216,36.11,75105.56,0.0,-0.55628,0.00016,27.21832]
[1776320083251,36.11,75105.25,0.0,-0.55633,0.00016,27.2177]
[1776320088286,36.11,75108.02,0.0,-0.55589,0.00016,27.22296]
[1776320093322,36.1,75113.11,0.0,-0.55509,0.00016,27.23254]
[1776320096787,36.1,75113.8,0.0,-0.55498,0.00016,27.23381]
[1776320097357,36.1,75086.09,0.0,-0.55938,0.00016,27.18018]
[1776320098363,36.1,75060.7,0.0,-0.5634,0.00016,27.12814]
[1776320099370,36.1,75049.19,0.0,-0.56523,0.00016,27.10365]
[1776320100376,36.1,75033.11,0.0,-0.56777,0.00016,27.06851]
[1776320101383,36.1,75031.61,0.0,-0.56801,0.00016,27.06519]
[1776320103992,36.1,75036.02,0.0,-0.56731,0.00016,27.075]
[1776320104047,36.1,75036.02,0.0,-0.56731,0.00016,27.075]
[1776320104405,36.1,75040.16,0.0,-0.56665,0.00016,27.08411]
[1776320109493,36.11,75038.63,0.0,-0.56689,0.00016,27.0808]
[1776320111494,36.11,75038.53,0.0,-0.5669,0.00016,27.08059]
[1776320111530,36.11,75038.53,0.0,-0.5669,0.00016,27.08059]
[1776320111543,36.11,75043.06,0.0,-0.56619,0.00016,27.0905]
[1776320113470,36.11,75049.32,0.0,-0.5652,0.00016,27.10406]
[1776320114474,36.11,75042.86,0.0,-0.56622,0.00016,27.09009]
[1776320116995,36.11,75039.62,0.0,-0.56673,0.00016,27.08303]
[1776320117570,36.11,75033.14,0.0,-0.56775,0.00016,27.06874]
[1776320119566,36.11,75040.13,0.0,-0.56665,0.00016,27.08416]
[1776320121526,36.11,75047.26,0.0,-0.56552,0.00016,27.09968]
[1776320123638,36.11,75048.61,0.0,-0.5653,0.00016,27.1026]
[1776320123753,36.11,75050.98,0.0,-0.56492,0.00016,27.10771]
[1776320129638,36.11,75053.79,0.0,-0.56447,0.00016,27.11379]
[1776320135624,36.12,75050.32,0.0,-0.56502,0.00016,27.1033]
[1776320140658,36.12,75050.41,0.0,-0.565,0.00016,27.10356]
[1776320145697,36.12,75049.38,0.0,-0.56516,0.00016,27.10144]
[1776320149779,36.12,75060.5,0.0,-0.5634,0.00016,27.12508]
[1776320156398,36.12,75065.04,0.0,-0.56268,0.00016,27.13455]
[1776320157778,36.12,75057.52,0.0,-0.56387,0.00016,27.11876]
[1776320162814,36.12,75052.69,0.0,-0.56464,0.00016,27.10851]
[1776320165060,36.12,75045.58,0.0,-0.56576,0.00016,27.09324]
[1776320166217,36.12,75045.58,0.0,-0.56576,0.00016,27.09324]
[1776320166417,36.12,75040.2,0.0,-0.56661,0.00016,27.08154]
[1776320169920,36.13,75034.53,0.0,-0.5675,0.00016,27.0691]
[1776320172891,36.13,75029.79,0.0,-0.56825,0.00016,27.0586]
[1776320176917,36.13,75024.49,0.0,-0.56909,0.00016,27.04676]
[1776320181952,36.13,75026.52,0.0,-0.56876,0.00016,27.05139]
[1776320186988,36.13,75030.74,0.0,-0.56809,0.00016,27.06086]
[1776320192025,36.13,75033.83,0.0,-0.56761,0.00016,27.06459]
[1776320196053,36.13,75042.55,0.0,-0.56623,0.00016,27.08375]
[1776320197060,36.13,75047.75,0.0,-0.5654,0.00016,27.09503]
[1776320200604,36.14,75050.46,0.0,-0.56497,0.00016,27.10089]
[1776320201087,36.14,75050.46,0.0,-0.56497,0.00016,27.10091]
[1776320206122,36.14,75053.41,0.0,-0.5645,0.00016,27.10727]
[1776320207375,36.14,75053.41,0.0,-0.5645,0.00016,27.10727]
[1776320207377,36.14,75053.41,0.0,-0.5645,0.00016,27.10727]
[1776320207411,36.14,75058.65,0.0,-0.56367,0.00016,27.11836]
[1776320207603,36.14,75058.65,0.0,-0.56367,0.00016,27.11836]
[1776320207679,36.14,75058.65,0.0,-0.56367,0.00016,27.11836]
[1776320208137,36.14,75058.65,0.0,-0.56367,0.00016,27.11836]
[1776320209144,36.14,75068.65,0.0,-0.56208,0.00016,27.13924]
[1776320212167,36.14,75062.22,0.0,-0.5631,0.00016,27.12584]
[1776320213174,36.14,75057.38,0.0,-0.56387,0.00016,27.11565]
[1776320216274,36.14,75055.63,0.0,-0.56415,0.00016,27.11192]
[1776320216328,36.14,75055.63,0.0,-0.56415,0.00016,27.11192]
[1776320216358,36.14,75054.9,0.0,-0.56427,0.00016,27.11036]
[1776320222237,36.13,75052.26,0.0,-0.56469,0.00016,27.10467]
[1776320227272,36.13,75055.01,0.0,-0.56426,0.00016,27.11048]
[1776320232306,36.13,75052.76,0.0,-0.56462,0.00016,27.10563]
[1776320234994,36.13,75052.5,0.0,-0.56466,0.00016,27.10506]
[1776320235459,36.13,75052.5,0.0,-0.56466,0.00016,27.10506]
[1776320235327,36.13,75052.53,0.0,-0.56466,0.00016,27.10511]
[1776320236335,36.13,75054.05,0.0,-0.56442,0.00016,27.10836]
[1776320237341,36.13,75059.78,0.0,-0.56351,0.00016,27.12049]
[1776320238025,36.13,75059.78,0.0,-0.56351,0.00016,27.12049]
[1776320238348,36.13,75060.58,0.0,-0.56338,0.00016,27.12218]
[1776320243383,36.13,75062.59,0.0,-0.56306,0.00016,27.12642]
[1776320246217,36.13,75063.5,0.0,-0.56292,0.00016,27.12833]
[1776320246338,36.13,75063.5,0.0,-0.56292,0.00016,27.12833]
[1776320253454,36.13,75062.96,0.0,-0.56301,0.00016,27.12407]
[1776320258489,36.13,75063.8,0.0,-0.56288,0.00016,27.12584]
[1776320263524,36.13,75063.82,0.0,-0.56287,0.00016,27.12589]
[1776320268559,36.13,75063.14,0.0,-0.56298,0.00016,27.12449]
[1776320274601,36.13,75063.11,0.0,-0.56298,0.00016,27.12444]
[1776320280704,36.13,75062.95,0.0,-0.56301,0.00016,27.12412]
[1776320282850,36.13,75062.95,0.0,-0.56301,0.00016,27.12412]
[1776320283416,36.13,75061.85,0.0,-0.56318,0.00016,27.12182]
[1776320287085,36.13,75062.36,0.0,-0.5631,0.00016,27.12289]
[1776320287147,36.13,75062.36,0.0,-0.5631,0.00016,27.12289]
[1776320287730,36.13,75062.15,0.0,-0.56313,0.00016,27.12246]
[1776320287836,36.13,75062.15,0.0,-0.56313,0.00016,27.12246]
[1776320288076,36.13,75062.15,0.0,-0.56313,0.00016,27.12246]
[1776320288140,36.13,75062.16,0.0,-0.56313,0.00016,27.12248]
[1776320289708,36.13,75073.19,0.0,-0.56138,0.00016,27.14532]
[1776320290669,36.13,75073.19,0.0,-0.56138,0.00016,27.14532]
[1776320290770,36.13,75079.19,0.0,-0.56043,0.00016,27.15752]
[1776320296757,36.13,75083.13,0.0,-0.55981,0.00016,27.16545]
[1776320301792,36.14,75078.97,0.0,-0.56047,0.00016,27.15709]
[1776320306826,36.14,75081.1,0.0,-0.56012,0.00016,27.16142]
[1776320310914,36.14,75086.35,0.0,-0.55929,0.00016,27.17196]
[1776320316901,36.14,75089.79,0.0,-0.55875,0.00016,27.17565]
[1776320317908,36.14,75096.23,0.0,-0.55773,0.00016,27.18829]
[1776320319921,36.14,75101.62,0.0,-0.55687,0.00016,27.19873]
[1776320324957,36.14,75104.94,0.0,-0.55635,0.00016,27.20509]
[1776320329991,36.14,75103.57,0.0,-0.55657,0.00016,27.20246]
[1776320335052,36.14,75102.9,0.0,-0.55667,0.00016,27.20117]
[1776320340074,36.14,75101.17,0.0,-0.55695,0.00016,27.19785]
[1776320343326,36.14,75093.39,0.0,-0.55818,0.00016,27.18273]
[1776320344355,36.14,75087.77,0.0,-0.55907,0.00016,27.17164]
[1776320350144,36.13,75088.01,0.0,-0.55904,0.00016,27.17201]
[1776320353908,36.13,75087.58,0.0,-0.55912,0.00016,27.17111]
[1776320353952,36.13,75087.58,0.0,-0.55912,0.00016,27.17111]
[1776320354173,36.13,75093.48,0.0,-0.55818,0.00016,27.18276]
[1776320355178,36.13,75103.18,0.0,-0.55664,0.00016,27.20157]
[1776320360214,36.13,75104.2,0.0,-0.55648,0.00016,27.20352]
[1776320365249,36.13,75096.94,0.0,-0.55763,0.00016,27.18949]
[1776320370284,36.13,75096.95,0.0,-0.55763,0.00016,27.18951]
[1776320375319,36.13,75099.16,0.0,-0.55729,0.00016,27.19063]
[1776320380354,36.13,75099.74,0.0,-0.5572,0.00016,27.19174]
[1776320382092,36.13,75099.07,0.0,-0.55731,0.00016,27.19044]
[1776320382137,36.13,75099.07,0.0,-0.55731,0.00016,27.19044]
[1776320383039,36.13,75099.07,0.0,-0.55731,0.00016,27.19044]
[1776320383098,36.13,75099.07,0.0,-0.55731,0.00016,27.19044]
[1776320388410,36.13,75101.0,0.0,-0.557,0.00016,27.19416]
[1776320393446,36.13,75100.72,0.0,-0.55705,0.00016,27.19361]
[1776320399228,36.13,75102.14,0.0,-0.55682,0.00016,27.19634]
[1776320401547,36.13,75110.2,0.0,-0.55555,0.00016,27.21169]
[1776320404523,36.12,75103.15,0.0,-0.55667,0.00016,27.19822]
[1776320409559,36.12,75101.7,0.0,-0.55691,0.00016,27.19535]
[1776320414629,36.12,75098.72,0.0,-0.55739,0.00016,27.18951]
[1776320419663,36.11,75094.44,0.0,-0.55807,0.00016,27.18114]
[1776320421687,36.11,75089.48,0.0,-0.55886,0.00016,27.17134]
[1776320422085,36.11,75089.48,0.0,-0.55886,0.00016,27.17134]
[1776320422188,36.11,75089.48,0.0,-0.55886,0.00016,27.17134]
[1776320422710,36.11,75089.48,0.0,-0.55886,0.00016,27.17132]
[1776320423697,36.11,75073.15,0.0,-0.56145,0.00016,27.13846]
[1776320424540,36.11,75073.15,0.0,-0.56145,0.00016,27.13846]
[1776320424705,36.11,75062.9,0.0,-0.56307,0.00016,27.11725]
[1776320425674,36.11,75054.57,0.0,-0.56439,0.00016,27.09968]
[1776320430731,36.12,75051.71,0.0,-0.56484,0.00016,27.09359]
[1776320436253,36.12,75054.98,0.0,-0.56433,0.00016,27.09744]
[1776320438577,36.12,75061.07,0.0,-0.56336,0.00016,27.11033]
[1776320443592,36.12,75058.85,0.0,-0.56371,0.00016,27.10571]
[1776320448732,36.12,75056.08,0.0,-0.56414,0.00016,27.09992]
[1776320454039,36.13,75054.88,0.0,-0.56433,0.00016,27.09744]
[1776320455250,36.13,75055.75,0.0,-0.56419,0.00016,27.09932]
[1776320455345,36.13,75055.36,0.0,-0.56425,0.00016,27.0985]
[1776320456304,36.13,75061.82,0.0,-0.56322,0.00016,27.11215]
[1776320458328,36.13,75067.13,0.0,-0.56238,0.00016,27.12327]
[1776320463979,36.14,75061.44,0.0,-0.56327,0.00016,27.11153]
[1776320467000,36.14,75054.15,0.0,-0.56441,0.00016,27.0962]
[1776320469013,36.14,75053.3,0.0,-0.56455,0.00016,27.09442]
[1776320474049,36.14,75050.24,0.0,-0.56502,0.00016,27.08797]
[1776320479084,36.15,75048.41,0.0,-0.5653,0.00016,27.08414]
[1776320484120,36.15,75051.19,0.0,-0.56485,0.00016,27.09022]
[1776320489153,36.16,75050.81,0.0,-0.5649,0.00016,27.08953]
[1776320494188,36.16,75049.39,0.0,-0.56512,0.00016,27.08345]
[1776320499225,36.17,75042.51,0.0,-0.5662,0.00016,27.0687]
[1776320504259,36.17,75045.04,0.0,-0.56579,0.00016,27.07427]
[1776320509294,36.17,75045.14,0.0,-0.56577,0.00016,27.07457]
[1776320511422,36.17,75045.14,0.0,-0.56577,0.00016,27.07457]
[1776320511430,36.17,75045.14,0.0,-0.56577,0.00016,27.07457]
[1776320511507,36.18,75045.25,0.0,-0.56575,0.00016,27.07484]
[1776320512549,36.18,75045.25,0.0,-0.56575,0.00016,27.07484]
[1776320512589,36.18,75045.25,0.0,-0.56575,0.00016,27.07484]
[1776320512622,36.18,75045.25,0.0,-0.56575,0.00016,27.07484]
[1776320512633,36.18,75045.25,0.0,-0.56575,0.00016,27.07485]
[1776320518789,36.18,75045.19,0.0,-0.56575,0.00016,27.0748]
[1776320518874,36.18,75045.71,0.0,-0.56567,0.00016,27.07593]
[1776320519910,36.18,75045.71,0.0,-0.56567,0.00016,27.07593]
[1776320519948,36.18,75045.71,0.0,-0.56567,0.00016,27.07593]
[1776320519981,36.18,75045.71,0.0,-0.56567,0.00016,27.07593]
[1776320520039,36.18,75045.71,0.0,-0.56567,0.00016,27.07593]
[1776320520069,36.18,75045.71,0.0,-0.56567,0.00016,27.07593]
[1776320520098,36.18,75045.71,0.0,-0.56567,0.00016,27.07593]
[1776320520157,36.18,75045.71,0.0,-0.56567,0.00016,27.07593]
[1776320520372,36.18,75045.71,0.0,-0.56567,0.00016,27.07596]
[1776320521123,36.18,75045.71,0.0,-0.56567,0.00016,27.07596]
[1776320521379,36.18,75045.95,0.0,-0.56563,0.00016,27.07649]
[1776320524400,36.18,75037.45,0.0,-0.56697,0.00016,27.05802]
[1776320529111,36.18,75039.38,0.0,-0.56666,0.00016,27.06226]
[1776320529182,36.18,75039.38,0.0,-0.56666,0.00016,27.06226]
[1776320534470,36.18,75039.93,0.0,-0.56657,0.00016,27.06348]
[1776320539504,36.18,75041.15,0.0,-0.56638,0.00016,27.06615]
[1776320544539,36.18,75044.97,0.0,-0.56578,0.00016,27.07445]
[1776320546555,36.19,75051.94,0.0,-0.56467,0.00016,27.08943]
[1776320552616,36.19,75052.78,0.0,-0.56454,0.00016,27.08813]
[1776320558639,36.19,75053.13,0.0,-0.56448,0.00016,27.08895]
[1776320566694,36.2,75052.36,0.0,-0.56459,0.00016,27.0874]
[1776320571730,36.2,75047.5,0.0,-0.56536,0.00016,27.07705]
[1776320574750,36.2,75042.43,0.0,-0.56616,0.00016,27.06611]
[1776320579786,36.2,75042.29,0.0,-0.56618,0.00016,27.06581]
[1776320582829,36.2,75035.56,0.0,-0.56724,0.00016,27.05111]
[1776320584084,36.2,75035.56,0.0,-0.56724,0.00016,27.05111]
[1776320584145,36.2,75035.56,0.0,-0.56724,0.00016,27.05111]
[1776320584822,36.2,75030.62,0.0,-0.56802,0.00016,27.0402]
[1776320587842,36.2,75025.02,0.0,-0.5689,0.00016,27.02773]
[1776320592898,36.2,75024.92,0.0,-0.56893,0.00016,27.02741]
[1776320597921,36.19,75028.84,0.0,-0.56832,0.00016,27.03607]
[1776320602946,36.19,75030.28,0.0,-0.5681,0.00016,27.03915]
[1776320607982,36.18,75030.77,0.0,-0.56803,0.00016,27.04015]
[1776320609535,36.18,75030.77,0.0,-0.56803,0.00016,27.04015]
[1776320609879,36.18,75030.77,0.0,-0.56803,0.00016,27.04015]
[1776320610780,36.19,75036.76,0.0,-0.56708,0.00016,27.05342]
[1776320613039,36.19,75031.79,0.0,-0.56787,0.00016,27.03929]
[1776320618060,36.19,75031.17,0.0,-0.56797,0.00016,27.03796]
[1776320622060,36.19,75031.17,0.0,-0.56797,0.00016,27.03798]
[1776320622136,36.19,75031.17,0.0,-0.56797,0.00016,27.03798]
[1776320622512,36.19,75031.17,0.0,-0.56797,0.00016,27.03798]
[1776320622594,36.19,75037.68,0.0,-0.56694,0.00016,27.05236]
[1776320623109,36.19,75049.06,0.0,-0.56514,0.00016,27.07704]
[1776320625201,36.19,75052.35,0.0,-0.56462,0.00016,27.08409]
[1776320631160,36.19,75053.94,0.0,-0.56435,0.00016,27.08759]
[1776320636195,36.2,75057.8,0.0,-0.56374,0.00016,27.09585]
[1776320640223,36.2,75063.79,0.0,-0.56278,0.00016,27.10844]
[1776320642693,36.2,75066.0,0.0,-0.56244,0.00016,27.11301]
[1776320642695,36.2,75066.0,0.0,-0.56244,0.00016,27.11301]
[1776320642706,36.2,75068.57,0.0,-0.56203,0.00016,27.11828]
[1776320644418,36.2,75074.41,0.0,-0.56111,0.00016,27.1302]
[1776320647272,36.2,75079.35,0.0,-0.56033,0.00016,27.14022]
[1776320651300,36.2,75084.62,0.0,-0.5595,0.00016,27.15077]
[1776320652829,36.2,75084.62,0.0,-0.5595,0.00016,27.15077]
[1776320652930,36.2,75086.64,0.0,-0.55918,0.00016,27.15478]
[1776320655561,36.2,75087.04,0.0,-0.55911,0.00016,27.15556]
[1776320655803,36.19,75085.72,0.0,-0.55933,0.00016,27.15293]
[1776320657671,36.2,75085.72,0.0,-0.55932,0.00016,27.15293]
[1776320657906,36.2,75085.72,0.0,-0.55932,0.00016,27.15293]
[1776320658007,36.19,75073.63,0.0,-0.56124,0.00016,27.12858]
[1776320660267,36.19,75071.38,0.0,-0.5616,0.00016,27.12393]
[1776320660363,36.19,75068.44,0.0,-0.56207,0.00016,27.11787]
[1776320665398,36.19,75062.87,0.0,-0.56295,0.00016,27.10624]
[1776320670433,36.19,75067.63,0.0,-0.56221,0.00016,27.11604]
[1776320674204,36.18,75068.01,0.0,-0.56216,0.00016,27.11361]
[1776320674206,36.18,75068.01,0.0,-0.56216,0.00016,27.11361]
[1776320674461,36.18,75068.01,0.0,-0.56216,0.00016,27.1136]
[1776320676474,36.18,75075.99,0.0,-0.5609,0.00016,27.1299]
[1776320681640,36.18,75076.43,0.0,-0.56084,0.00016,27.13076]
[1776320681721,36.18,75075.17,0.0,-0.56104,0.00016,27.12819]
[1776320683540,36.18,75068.0,0.0,-0.56218,0.00016,27.11345]
[1776320686545,36.17,75063.53,0.0,-0.56289,0.00016,27.10412]
[1776320691580,36.17,75060.54,0.0,-0.56337,0.00016,27.0978]
[1776320696614,36.17,75059.45,0.0,-0.56355,0.00016,27.09544]
[1776320701629,36.17,75057.87,0.0,-0.5638,0.00016,27.09206]
[1776320703633,36.17,75053.59,0.0,-0.56448,0.00016,27.08304]
[1776320703698,36.17,75044.63,0.0,-0.56589,0.00016,27.06382]
[1776320708699,36.17,75044.36,0.0,-0.56593,0.00016,27.06327]
[1776320710713,36.17,75050.22,0.0,-0.565,0.00016,27.07592]
[1776320711646,36.17,75050.22,0.0,-0.565,0.00016,27.07592]
[1776320711652,36.17,75050.22,0.0,-0.565,0.00016,27.07592]
[1776320711733,36.17,75050.91,0.0,-0.56489,0.00016,27.07741]
[1776320712783,36.17,75050.91,0.0,-0.56489,0.00016,27.07741]
[1776320712831,36.17,75050.08,0.0,-0.56502,0.00016,27.07565]
[1776320715824,36.17,75050.39,0.0,-0.56497,0.00016,27.07634]
[1776320715906,36.17,75050.44,0.0,-0.56496,0.00016,27.07646]
[1776320716982,36.17,75050.44,0.0,-0.56496,0.00016,27.07646]
[1776320717029,36.17,75050.44,0.0,-0.56496,0.00016,27.07646]
[1776320717056,36.17,75050.44,0.0,-0.56496,0.00016,27.07646]
[1776320717064,36.17,75050.39,0.0,-0.56497,0.00016,27.07637]
[1776320722799,36.18,75047.81,0.0,-0.56537,0.00016,27.07092]
[1776320723580,36.18,75047.81,0.0,-0.56537,0.00016,27.07092]
[1776320723828,36.18,75047.81,0.0,-0.56537,0.00016,27.07092]
[1776320723838,36.18,75039.09,0.0,-0.56675,0.00016,27.05201]
[1776320724740,36.18,75039.09,0.0,-0.56675,0.00016,27.05201]
[1776320724828,36.18,75037.88,0.0,-0.56694,0.00016,27.04936]
[1776320725852,36.18,75037.88,0.0,-0.56694,0.00016,27.04936]
[1776320725908,36.18,75038.16,0.0,-0.56689,0.00016,27.04997]
[1776320728158,36.18,75039.5,0.0,-0.56668,0.00016,27.05291]
[1776320730691,36.18,75040.96,0.0,-0.56645,0.00016,27.05611]
[1776320730695,36.18,75040.96,0.0,-0.56645,0.00016,27.05611]
[1776320730857,36.18,75042.16,0.0,-0.56626,0.00016,27.05873]
[1776320731270,36.18,75042.16,0.0,-0.56626,0.00016,27.05873]
[1776320731864,36.18,75042.16,0.0,-0.56626,0.00016,27.05873]
[1776320731907,36.18,75050.66,0.0,-0.56492,0.00016,27.0739]
[1776320733907,36.18,75058.04,0.0,-0.56375,0.00016,27.08961]
[1776320740927,36.19,75056.34,0.0,-0.56401,0.00016,27.08617]
[1776320743978,36.19,75049.62,0.0,-0.56506,0.00016,27.07194]
[1776320749991,36.19,75047.86,0.0,-0.56533,0.00016,27.06826]
[1776320755028,36.2,75043.45,0.0,-0.56603,0.00016,27.05881]
[1776320757042,36.2,75037.85,0.0,-0.56691,0.00016,27.04661]
[1776320763084,36.2,75041.08,0.0,-0.5664,0.00016,27.05368]
[1776320768119,36.2,75048.45,0.0,-0.56523,0.00016,27.06964]
[1776320773154,36.2,75046.25,0.0,-0.56557,0.00016,27.06495]
[1776320778189,36.2,75046.6,0.0,-0.56552,0.00016,27.06573]
[1776320783231,36.2,75050.1,0.0,-0.56496,0.00016,27.07328]
[1776320788260,36.21,75051.93,0.0,-0.56467,0.00016,27.07723]
[1776320790422,36.21,75055.33,0.0,-0.56413,0.00016,27.08446]
[1776320790485,36.21,75058.66,0.0,-0.5636,0.00016,27.09152]
[1776320793295,36.21,75066.22,0.0,-0.56241,0.00016,27.10416]
[1776320794161,36.21,75066.22,0.0,-0.56241,0.00016,27.10416]
[1776320794167,36.21,75066.22,0.0,-0.56241,0.00016,27.10416]
[1776320794349,36.21,75068.14,0.0,-0.5621,0.00016,27.10814]
[1776320802358,36.2,75069.45,0.0,-0.56191,0.00016,27.11068]
[1776320803178,36.2,75069.45,0.0,-0.56191,0.00016,27.11068]
[1776320803365,36.2,75069.18,0.0,-0.56196,0.00016,27.1101]
[1776320804421,36.2,75059.24,0.0,-0.56353,0.00016,27.0894]
[1776320806386,36.2,75056.36,0.0,-0.56399,0.00016,27.0833]
[1776320811421,36.2,75054.86,0.0,-0.56423,0.00016,27.08005]
[1776320816456,36.19,75052.88,0.0,-0.56456,0.00016,27.07575]
[1776320821491,36.19,75051.1,0.0,-0.56484,0.00016,27.07188]
[1776320824589,36.19,75051.1,0.0,-0.56484,0.00016,27.07188]
[1776320824595,36.19,75051.1,0.0,-0.56484,0.00016,27.07188]
[1776320824676,36.19,75050.99,0.0,-0.56487,0.00016,27.0716]
[1776320825718,36.19,75050.99,0.0,-0.56487,0.00016,27.0716]
[1776320825801,36.19,75050.99,0.0,-0.56487,0.00016,27.07158]
[1776320831560,36.18,75049.1,0.0,-0.56517,0.00016,27.06744]
[1776320836596,36.18,75044.56,0.0,-0.5659,0.00016,27.05757]
[1776320841631,36.18,75040.55,0.0,-0.56654,0.00016,27.0488]
[1776320844703,36.18,75045.58,0.0,-0.56574,0.00016,27.05976]
[1776320847673,36.18,75050.39,0.0,-0.56497,0.00016,27.07018]
[1776320853715,36.19,75048.18,0.0,-0.56532,0.00016,27.06241]
[1776320856736,36.19,75053.4,0.0,-0.56449,0.00016,27.07366]
[1776320861772,36.19,75056.02,0.0,-0.56408,0.00016,27.07917]
[1776320866902,36.18,75056.95,0.0,-0.56394,0.00016,27.08104]
[1776320868634,36.18,75050.52,0.0,-0.56496,0.00016,27.06733]
[1776320874989,36.18,75046.98,0.0,-0.56553,0.00016,27.05962]
[1776320881916,36.17,75044.96,0.0,-0.56586,0.00016,27.05513]
[1776320886240,36.17,75040.17,0.0,-0.56662,0.00016,27.04469]
[1776320891988,36.18,75039.37,0.0,-0.56673,0.00016,27.04309]
[1776320897025,36.18,75040.67,0.0,-0.56652,0.00016,27.04605]
[1776320902058,36.19,75042.93,0.0,-0.56615,0.00016,27.05109]
[1776320907093,36.19,75043.77,0.0,-0.566,0.00016,27.05303]
[1776320913135,36.2,75042.32,0.0,-0.56623,0.00016,27.04685]
[1776320920014,36.2,75043.88,0.0,-0.56598,0.00016,27.05027]
[1776320925264,36.21,75045.78,0.0,-0.56566,0.00016,27.0546]
[1776320927424,36.21,75046.0,0.0,-0.56562,0.00016,27.05511]
[1776320928241,36.21,75045.87,0.0,-0.56564,0.00016,27.05485]
[1776320930255,36.21,75039.31,0.0,-0.56668,0.00016,27.04065]
[1776320930637,36.21,75039.31,0.0,-0.56668,0.00016,27.04065]
[1776320931262,36.21,75038.98,0.0,-0.56673,0.00016,27.03994]
[1776320936299,36.21,75039.91,0.0,-0.56657,0.00016,27.04204]
[1776320938487,36.22,75040.64,0.0,-0.56646,0.00016,27.04364]
[1776320938584,36.22,75039.96,0.0,-0.56656,0.00016,27.04218]
[1776320944355,36.22,75040.84,0.0,-0.56642,0.00016,27.04415]
[1776320949388,36.22,75040.72,0.0,-0.56643,0.00016,27.04394]
[1776320952275,36.22,75037.8,0.0,-0.56689,0.00016,27.03757]
[1776320952303,36.22,75037.8,0.0,-0.56689,0.00016,27.03757]
[1776320958451,36.22,75031.81,0.0,-0.56784,0.00016,27.02441]
[1776320963480,36.22,75031.85,0.0,-0.56783,0.00016,27.02451]
[1776320968561,36.22,75031.1,0.0,-0.56795,0.00016,27.02285]
[1776320974565,36.22,75029.9,0.0,-0.56815,0.00016,27.01703]
[1776320979599,36.22,75029.57,0.0,-0.5682,0.00016,27.01631]
[1776320984634,36.22,75028.99,0.0,-0.56829,0.00016,27.01502]
[1776320989669,36.22,75025.87,0.0,-0.56878,0.00016,27.00807]
[1776320994705,36.22,75025.57,0.0,-0.56883,0.00016,27.00741]
[1776320999742,36.23,75025.41,0.0,-0.56885,0.00016,27.00707]
[1776321004777,36.23,75026.36,0.0,-0.5687,0.00016,27.00922]
[1776321009811,36.23,75024.6,0.0,-0.56898,0.00016,27.00528]
[1776321014846,36.23,75024.67,0.0,-0.56896,0.00016,27.00546]
[1776321019881,36.23,75025.44,0.0,-0.56884,0.00016,27.0072]
[1776321023909,36.23,75035.03,0.0,-0.56732,0.00016,27.02851]
[1776321025966,36.23,75042.88,0.0,-0.56608,0.00016,27.04568]
[1776321031964,36.23,75042.26,0.0,-0.56618,0.00016,27.04123]
[1776321036999,36.23,75040.76,0.0,-0.56642,0.00016,27.03801]
[1776321042037,36.23,75041.09,0.0,-0.56636,0.00016,27.03877]
[1776321047071,36.24,75044.56,0.0,-0.56581,0.00016,27.04632]
[1776321052106,36.24,75043.43,0.0,-0.56599,0.00016,27.04391]
[1776321057141,36.24,75040.78,0.0,-0.5664,0.00016,27.03817]
[1776321062179,36.24,75043.38,0.0,-0.56599,0.00016,27.04383]
[1776321068221,36.24,75044.59,0.0,-0.5658,0.00016,27.04646]
[1776321073262,36.24,75046.36,0.0,-0.56552,0.00016,27.05029]
[1776321073264,36.24,75046.36,0.0,-0.56552,0.00016,27.05029]
[1776321073289,36.24,75046.36,0.0,-0.56552,0.00016,27.05029]
[1776321080308,36.24,75047.9,0.0,-0.56527,0.00016,27.05362]
[1776321082453,36.24,75045.72,0.0,-0.56562,0.00016,27.04894]
[1776321087354,36.24,75039.79,0.0,-0.56655,0.00016,27.0361]
[1776321092392,36.24,75039.4,0.0,-0.56662,0.00016,27.0321]
[1776321096547,36.24,75034.97,0.0,-0.56732,0.00016,27.0224]
[1776321098432,36.24,75028.18,0.0,-0.5684,0.00016,27.00734]
[1776321099439,36.24,75021.31,0.0,-0.56948,0.00016,26.9919]
[1776321102460,36.24,75020.26,0.0,-0.56965,0.00016,26.98946]
[1776321107496,36.23,75018.93,0.0,-0.56987,0.00016,26.98636]
[1776321112531,36.23,75018.25,0.0,-0.56998,0.00016,26.98475]
[1776321117566,36.23,75019.63,0.0,-0.56977,0.00016,26.98782]
[1776321122601,36.23,75025.14,0.0,-0.56891,0.00016,27.00018]
[1776321123607,36.23,75031.55,0.0,-0.5679,0.00016,27.01445]
[1776321125622,36.23,75025.77,0.0,-0.56881,0.00016,27.00153]
[1776321126628,36.22,75017.94,0.0,-0.57005,0.00016,26.98385]
[1776321131664,36.22,75021.74,0.0,-0.56945,0.00016,26.9924]
[1776321136742,36.22,75028.0,0.0,-0.56847,0.00016,27.00644]
[1776321142741,36.23,75028.8,0.0,-0.56833,0.00016,27.00835]
[1776321147776,36.23,75025.83,0.0,-0.56879,0.00016,27.0018]
[1776321153818,36.23,75027.65,0.0,-0.5685,0.00016,27.0028]
[1776321158354,36.24,75030.61,0.0,-0.56803,0.00016,27.00943]
[1776321159969,36.24,75044.61,0.0,-0.56582,0.00016,27.04015]
[1776321165906,36.24,75041.96,0.0,-0.56623,0.00016,27.03446]
[1776321166871,36.24,75041.96,0.0,-0.56623,0.00016,27.03446]
[1776321169850,36.24,75034.8,0.0,-0.56736,0.00016,27.01884]
[1776321174970,36.24,75031.06,0.0,-0.56794,0.00016,27.01067]
[1776321180007,36.25,75027.8,0.0,-0.56845,0.00016,27.0035]
[1776321185038,36.25,75031.0,0.0,-0.56794,0.00016,27.01068]
[1776321190079,36.25,75030.49,0.0,-0.56801,0.00016,27.00961]
[1776321193995,36.25,75029.07,0.0,-0.56824,0.00016,27.00648]
[1776321193997,36.25,75029.07,0.0,-0.56824,0.00016,27.00648]
[1776321194061,36.25,75029.07,0.0,-0.56824,0.00016,27.00648]
[1776321194096,36.25,75029.07,0.0,-0.56824,0.00016,27.00648]
[1776321194159,36.25,75029.07,0.0,-0.56824,0.00016,27.00648]
[1776321194197,36.25,75027.58,0.0,-0.56847,0.00016,27.00318]
[1776321200149,36.26,75028.03,0.0,-0.56839,0.00016,27.00424]
[1776321205185,36.26,75025.73,0.0,-0.56875,0.00016,26.99916]
[1776321209212,36.26,75018.78,0.0,-0.56985,0.00016,26.98352]
[1776321210220,36.26,75013.49,0.0,-0.57068,0.00016,26.97145]
[1776321215254,36.26,75012.26,0.0,-0.57089,0.00016,26.96539]
[1776321220292,36.25,75013.95,0.0,-0.57063,0.00016,26.96919]
[1776321227375,36.25,75014.83,0.0,-0.5705,0.00016,26.97111]
[1776321235649,36.25,75016.64,0.0,-0.57022,0.00016,26.9752]
[1776321241437,36.24,75018.88,0.0,-0.56987,0.00016,26.98018]
[1776321246472,36.24,75015.64,0.0,-0.57039,0.00016,26.97277]
[1776321251508,36.24,75017.14,0.0,-0.57015,0.00016,26.97615]
[1776321257585,36.24,75016.44,0.0,-0.57027,0.00016,26.97452]
[1776321259028,36.24,75016.44,0.0,-0.57027,0.00016,26.97452]
[1776321259327,36.24,75016.44,0.0,-0.57027,0.00016,26.97452]
[1776321259388,36.24,75016.44,0.0,-0.57027,0.00016,26.97452]
[1776321259447,36.24,75016.44,0.0,-0.57027,0.00016,26.97452]
[1776321259477,36.24,75016.44,0.0,-0.57027,0.00016,26.97452]
[1776321259507,36.24,75016.44,0.0,-0.57027,0.00016,26.97452]
[1776321259536,36.24,75016.44,0.0,-0.57027,0.00016,26.97452]
[1776321259566,36.24,75016.44,0.0,-0.57027,0.00016,26.9745]
[1776321261580,36.24,75004.82,0.0,-0.5721,0.00016,26.94775]
[1776321262479,36.24,75004.82,0.0,-0.5721,0.00016,26.94775]
[1776321262587,36.24,75003.14,0.0,-0.57236,0.00016,26.94386]
[1776321266615,36.24,74996.21,0.0,-0.57345,0.00016,26.92769]
[1776321267660,36.24,74990.71,0.0,-0.57432,0.00016,26.91459]
[1776321273664,36.24,74988.74,0.0,-0.57465,0.00016,26.90651]
[1776321275679,36.24,74993.59,0.0,-0.57389,0.00016,26.91811]
[1776321280712,36.24,74994.45,0.0,-0.57374,0.00016,26.92024]
[1776321285748,36.24,74994.27,0.0,-0.57377,0.00016,26.9198]
[1776321290707,36.24,74994.48,0.0,-0.57374,0.00016,26.92036]
[1776321290808,36.24,75000.24,0.0,-0.57282,0.00016,26.93398]
[1776321293051,36.24,75000.24,0.0,-0.57283,0.00016,26.93395]
[1776321293153,36.24,75010.48,0.0,-0.57122,0.00016,26.95769]
[1776321299819,36.23,75010.23,0.0,-0.57127,0.00016,26.95695]
[1776321302869,36.23,75015.44,0.0,-0.57047,0.00016,26.9687]
[1776321304885,36.23,75020.53,0.0,-0.56967,0.00016,26.98022]
[1776321310925,36.22,75023.29,0.0,-0.56924,0.00016,26.98629]
[1776321315961,36.21,75023.64,0.0,-0.5692,0.00016,26.98695]
[1776321320996,36.21,75022.19,0.0,-0.56944,0.00016,26.98354]
[1776321323010,36.21,75017.16,0.0,-0.57024,0.00016,26.9721]
[1776321328082,36.21,75017.93,0.0,-0.57012,0.00016,26.97378]
[1776321333080,36.2,75024.24,0.0,-0.56914,0.00016,26.9848]
[1776321334087,36.2,75029.31,0.0,-0.56834,0.00016,26.99613]
[1776321339122,36.2,75029.05,0.0,-0.56839,0.00016,26.99544]
[1776321346172,36.19,75028.96,0.0,-0.56842,0.00016,26.99509]
[1776321347178,36.19,75021.27,0.0,-0.56964,0.00016,26.97776]
[1776321348225,36.19,75013.81,0.0,-0.57082,0.00016,26.96072]
[1776321350200,36.19,75008.46,0.0,-0.57167,0.00016,26.94829]
[1776321355234,36.18,75007.52,0.0,-0.57184,0.00016,26.94591]
[1776321358295,36.18,75015.46,0.0,-0.57059,0.00016,26.96416]
[1776321364298,36.17,75016.74,0.0,-0.5704,0.00016,26.96693]
[1776321369332,36.17,75015.5,0.0,-0.5706,0.00016,26.96396]
[1776321375374,36.16,75015.91,0.0,-0.57055,0.00016,26.96474]
[1776321380410,36.16,75016.75,0.0,-0.57043,0.00016,26.96653]
[1776321385444,36.15,75017.08,0.0,-0.57039,0.00016,26.96716]
[1776321390479,36.15,75017.41,0.0,-0.57035,0.00016,26.96778]
[1776321395515,36.14,75013.79,0.0,-0.57094,0.00016,26.95617]
[1776321398575,36.14,75019.38,0.0,-0.57006,0.00016,26.96889]
[1776321403571,36.13,75027.11,0.0,-0.56885,0.00016,26.98625]
[1776321403902,36.13,75027.11,0.0,-0.56885,0.00016,26.98625]
[1776321409613,36.13,75029.96,0.0,-0.56841,0.00016,26.99252]
[1776321414145,36.13,75030.26,0.0,-0.56836,0.00016,26.99314]
[1776321414173,36.13,75030.26,0.0,-0.56836,0.00016,26.99314]
[1776321417305,36.13,75031.64,0.0,-0.56815,0.00016,26.99615]
[1776321417673,36.13,75031.64,0.0,-0.56815,0.00016,26.99615]
[1776321417752,36.13,75031.64,0.0,-0.56815,0.00016,26.99615]
[1776321417759,36.13,75031.69,0.0,-0.56814,0.00016,26.99625]
[1776321420458,36.12,75033.01,0.0,-0.56794,0.00016,26.99915]
[1776321420854,36.12,75031.47,0.0,-0.56818,0.00016,26.99571]
[1776321426123,36.12,75030.91,0.0,-0.56828,0.00016,26.99439]
[1776321432268,36.12,75032.59,0.0,-0.56802,0.00016,26.99801]
[1776321437414,36.11,75032.82,0.0,-0.56799,0.00016,26.99842]
[1776321440267,36.11,75032.5,0.0,-0.56805,0.00016,26.99764]
[1776321440326,36.11,75032.5,0.0,-0.56805,0.00016,26.99764]
[1776321441837,36.11,75027.76,0.0,-0.56881,0.00016,26.98699]
[1776321443853,36.11,75022.47,0.0,-0.56965,0.00016,26.97503]
[1776321446598,36.11,75021.77,0.0,-0.56976,0.00016,26.97344]
[1776321446657,36.11,75021.77,0.0,-0.56976,0.00016,26.97344]
[1776321448886,36.1,75011.13,0.0,-0.57145,0.00016,26.94893]
[1776321453434,36.1,75011.39,0.0,-0.57143,0.00016,26.94628]
[1776321453710,36.1,75011.73,0.0,-0.57138,0.00016,26.94701]
[1776321456943,36.1,75006.73,0.0,-0.57217,0.00016,26.9353]
[1776321461979,36.09,75004.61,0.0,-0.57252,0.00016,26.9302]
[1776321463992,36.09,75009.3,0.0,-0.57178,0.00016,26.9411]
[1776321469068,36.08,75008.92,0.0,-0.57186,0.00016,26.94006]
[1776321475070,36.08,75009.56,0.0,-0.57177,0.00016,26.94135]
[1776321480104,36.07,75009.8,0.0,-0.57175,0.00016,26.94174]
[1776321482117,36.07,75004.15,0.0,-0.57265,0.00016,26.92846]
[1776321487153,36.06,75000.0,0.0,-0.57332,0.00016,26.91852]
[1776321489208,36.06,75007.63,0.0,-0.57211,0.00016,26.93642]
[1776321495208,36.06,75006.96,0.0,-0.57223,0.00016,26.93465]
[1776321496870,36.06,75006.96,0.0,-0.57223,0.00016,26.93465]
[1776321496936,36.06,75006.96,0.0,-0.57223,0.00016,26.93465]
[1776321505282,36.04,75002.27,0.0,-0.573,0.00016,26.9233]
[1776321509854,36.04,75008.71,0.0,-0.57199,0.00016,26.9383]
[1776321510531,36.04,75008.71,0.0,-0.57199,0.00016,26.9383]
[1776321510985,36.04,75011.97,0.0,-0.57148,0.00016,26.94587]
[1776321511321,36.04,75011.97,0.0,-0.57149,0.00016,26.94266]
[1776321512328,36.04,75016.67,0.0,-0.57074,0.00016,26.95349]
[1776321517363,36.03,75017.23,0.0,-0.57067,0.00016,26.95461]
[1776321522398,36.03,75016.86,0.0,-0.57074,0.00016,26.9536]
[1776321527499,36.02,75015.91,0.0,-0.5709,0.00016,26.95134]
[1776321534194,36.02,75015.16,0.0,-0.57103,0.00016,26.94941]
[1776321539558,36.01,75011.42,0.0,-0.57165,0.00016,26.94044]
[1776321545279,36.0,75011.34,0.0,-0.57168,0.00016,26.9401]
[1776321546082,36.0,75015.8,0.0,-0.57097,0.00016,26.95044]
[1776321546111,36.0,75015.8,0.0,-0.57097,0.00016,26.95044]
[1776321546315,36.0,75015.8,0.0,-0.57097,0.00016,26.95044]
[1776321547666,36.0,75019.2,0.0,-0.57043,0.00016,26.95827]
[1776321547720,36.0,75019.2,0.0,-0.57043,0.00016,26.95827]
[1776321547822,36.0,75023.06,0.0,-0.56981,0.00016,26.96709]
[1776321549231,36.0,75023.06,0.0,-0.56981,0.00016,26.96708]
[1776321550419,36.0,75022.87,0.0,-0.56985,0.00016,26.96664]
[1776321551829,36.0,75022.87,0.0,-0.56985,0.00016,26.96664]
[1776321555631,36.0,75027.76,0.0,-0.56907,0.00016,26.97776]
[1776321560666,36.01,75027.94,0.0,-0.56903,0.00016,26.97832]
[1776321565701,36.01,75026.9,0.0,-0.56918,0.00016,26.97612]
[1776321566594,36.01,75026.9,0.0,-0.56918,0.00016,26.97612]
[1776321571742,36.02,75020.6,0.0,-0.57017,0.00016,26.95882]
[1776321576777,36.03,75024.74,0.0,-0.5695,0.00016,26.96843]
[1776321578764,36.03,75025.62,0.0,-0.56936,0.00016,26.97046]
[1776321578823,36.03,75025.62,0.0,-0.56936,0.00016,26.97046]
[1776321578824,36.03,75029.46,0.0,-0.56874,0.00016,26.97916]
[1776321583669,36.03,75032.32,0.0,-0.56828,0.00016,26.98573]
[1776321585111,36.04,75031.94,0.0,-0.56833,0.00016,26.98495]
[1776321588918,36.04,75026.99,0.0,-0.56911,0.00016,26.97392]
[1776321594905,36.05,75027.53,0.0,-0.569,0.00016,26.97539]
[1776321599982,36.06,75029.92,0.0,-0.56861,0.00016,26.98095]
[1776321601884,36.06,75029.92,0.0,-0.5686,0.00016,26.98099]
[1776321601953,36.06,75029.94,0.0,-0.5686,0.00016,26.98104]
[1776321603967,36.06,75024.11,0.0,-0.56952,0.00016,26.96789]
[1776321606988,36.06,75017.91,0.0,-0.57051,0.00016,26.95376]
[1776321609056,36.06,75017.83,0.0,-0.57052,0.00016,26.95358]
[1776321610053,36.06,75004.17,0.0,-0.57269,0.00016,26.92179]
[1776321612024,36.06,75002.38,0.0,-0.57298,0.00016,26.91753]
[1776321617057,36.05,75003.75,0.0,-0.57277,0.00016,26.92068]
[1776321618154,36.05,75004.86,0.0,-0.57259,0.00016,26.92328]
[1776321618218,36.05,75004.86,0.0,-0.57259,0.00016,26.92328]
[1776321618244,36.05,75004.86,0.0,-0.57259,0.00016,26.92328]
[1776321618274,36.05,75004.86,0.0,-0.57259,0.00016,26.92328]
[1776321622001,36.05,75004.6,0.0,-0.57264,0.00016,26.92261]
[1776321622656,36.05,75004.45,0.0,-0.57266,0.00016,26.92222]
[1776321629142,36.05,75004.6,0.0,-0.57265,0.00016,26.92246]
[1776321636075,36.04,75003.99,0.0,-0.57276,0.00016,26.91776]
[1776321636191,36.04,75003.92,0.0,-0.57278,0.00016,26.91754]
[1776321641230,36.04,75006.21,0.0,-0.57242,0.00016,26.92288]
[1776321646265,36.04,75006.32,0.0,-0.5724,0.00016,26.92311]
[1776321651299,36.04,75007.6,0.0,-0.57221,0.00016,26.92602]
[1776321656335,36.03,75008.48,0.0,-0.57207,0.00016,26.928]
[1776321659367,36.03,75008.06,0.0,-0.57214,0.00016,26.92699]
[1776321659469,36.03,75007.61,0.0,-0.57222,0.00016,26.9259]
[1776321664391,36.03,75002.85,0.0,-0.57298,0.00016,26.91464]
[1776321666406,36.03,74999.06,0.0,-0.57358,0.00016,26.90563]
[1776321671440,36.02,75000.54,0.0,-0.57335,0.00016,26.90906]
[1776321674604,36.02,75000.51,0.0,-0.57336,0.00016,26.90896]
[1776321674705,36.02,75000.61,0.0,-0.57335,0.00016,26.90916]
[1776321677164,36.02,75000.61,0.0,-0.57335,0.00016,26.90914]
[1776321677484,36.02,75000.87,0.0,-0.57331,0.00016,26.90972]
[1776321679084,36.02,75000.87,0.0,-0.57331,0.00016,26.90972]
[1776321679110,36.02,75000.87,0.0,-0.57331,0.00016,26.90972]
[1776321679143,36.02,75000.87,0.0,-0.57331,0.00016,26.90972]
[1776321679173,36.02,75002.93,0.0,-0.57299,0.00016,26.91457]
[1776321684533,36.02,75004.61,0.0,-0.57273,0.00016,26.91841]
[1776321689568,36.01,75004.24,0.0,-0.5728,0.00016,26.91742]
[1776321695899,36.01,75007.33,0.0,-0.57232,0.00016,26.92141]
[1776321695988,36.01,75007.33,0.0,-0.57232,0.00016,26.92141]
[1776321696046,36.01,75006.81,0.0,-0.57241,0.00016,26.92014]
[1776321697144,36.01,75006.81,0.0,-0.57241,0.00016,26.92014]
[1776321696794,36.01,74995.65,0.0,-0.57418,0.00016,26.89367]
[1776321697348,36.01,74995.65,0.0,-0.57418,0.00016,26.89367]
[1776321697403,36.01,74995.65,0.0,-0.57418,0.00016,26.89367]
[1776321697449,36.01,74995.65,0.0,-0.57418,0.00016,26.89367]
[1776321697514,36.01,74995.65,0.0,-0.57418,0.00016,26.89367]
[1776321697832,36.01,74995.65,0.0,-0.57418,0.00016,26.89367]
[1776321697931,36.0,74983.81,0.0,-0.57606,0.00016,26.86498]
[1776321698899,36.0,74983.81,0.0,-0.57606,0.00016,26.86498]
[1776321698944,36.0,74985.97,0.0,-0.57572,0.00016,26.87025]
[1776321699538,36.0,74985.97,0.0,-0.57572,0.00016,26.87025]
[1776321699936,36.0,74985.76,0.0,-0.57575,0.00016,26.86973]
[1776321702093,36.0,74983.34,0.0,-0.57614,0.00016,26.86381]
[1776321702107,36.0,74952.09,0.0,-0.58109,0.00016,26.78529]
[1776321702755,36.0,74952.09,0.0,-0.58109,0.00016,26.78529]
[1776321702955,36.0,74952.09,0.0,-0.58109,0.00016,26.78529]
[1776321703029,36.01,74921.23,0.0,-0.58597,0.00016,26.70377]
[1776321703838,36.01,74921.23,0.0,-0.58597,0.00016,26.70377]
[1776321703953,36.01,74921.23,0.0,-0.58597,0.00016,26.70377]
[1776321704072,36.01,74921.23,0.0,-0.58597,0.00016,26.70377]
[1776321704171,36.01,74921.23,0.0,-0.58597,0.00016,26.70377]
[1776321704122,36.01,74923.66,0.0,-0.58558,0.00016,26.71035]
[1776321704236,36.01,74923.66,0.0,-0.58558,0.00016,26.71035]
[1776321705480,36.0,74923.66,0.0,-0.58558,0.00016,26.71031]
[1776321705704,36.0,74922.49,0.0,-0.58577,0.00016,26.70715]
[1776321706252,36.0,74922.49,0.0,-0.58577,0.00016,26.70715]
[1776321706695,36.0,74906.98,0.0,-0.58822,0.00016,26.66468]
[1776321707702,36.0,74894.67,0.0,-0.59016,0.00016,26.63031]
[1776321708352,36.0,74894.67,0.0,-0.59016,0.00016,26.63031]
[1776321708402,36.0,74894.67,0.0,-0.59016,0.00016,26.63031]
[1776321708455,36.0,74894.67,0.0,-0.59016,0.00016,26.63031]
[1776321708515,36.0,74894.67,0.0,-0.59016,0.00016,26.63031]
[1776321708545,36.0,74894.67,0.0,-0.59016,0.00016,26.63031]
[1776321708917,36.0,74890.63,0.0,-0.5908,0.00016,26.61889]
[1776321709655,36.0,74890.63,0.0,-0.5908,0.00016,26.61889]
[1776321709757,36.0,74890.63,0.0,-0.5908,0.00016,26.61889]
[1776321709914,36.0,74890.63,0.0,-0.5908,0.00016,26.61889]
[1776321709994,36.0,74890.63,0.0,-0.5908,0.00016,26.61889]
[1776321710094,36.0,74905.01,0.0,-0.58853,0.00016,26.65921]
[1776321710764,36.0,74912.82,0.0,-0.5873,0.00016,26.68074]
[1776321712735,36.0,74915.57,0.0,-0.58687,0.00016,26.68821]
[1776321714102,36.0,74915.57,0.0,-0.58687,0.00016,26.68821]
[1776321714280,36.0,74916.79,0.0,-0.58668,0.00016,26.69151]
[1776321714371,36.0,74916.79,0.0,-0.58668,0.00016,26.69151]
[1776321714481,36.0,74916.79,0.0,-0.58668,0.00016,26.69151]
[1776321714777,36.0,74916.79,0.0,-0.58668,0.00016,26.69151]
[1776321714846,36.0,74916.79,0.0,-0.58668,0.00016,26.69151]
[1776321714875,36.0,74916.79,0.0,-0.58668,0.00016,26.69151]
[1776321714942,36.0,74903.64,0.0,-0.58876,0.00016,26.65531]
[1776321715787,36.0,74903.64,0.0,-0.58876,0.00016,26.65525]
[1776321717033,36.0,74903.64,0.0,-0.58876,0.00016,26.65525]
[1776321717082,36.0,74896.37,0.0,-0.58991,0.00016,26.63491]
[1776321717361,36.0,74896.37,0.0,-0.58991,0.00016,26.63491]
[1776321717826,36.0,74896.37,0.0,-0.58991,0.00016,26.63491]
[1776321718800,36.0,74891.92,0.0,-0.59061,0.00016,26.62234]
[1776321719996,36.0,74891.92,0.0,-0.59061,0.00016,26.62234]
[1776321720095,36.0,74887.26,0.0,-0.59134,0.00016,26.60912]
[1776321720679,36.0,74887.26,0.0,-0.59134,0.00016,26.60912]
[1776321720763,36.0,74887.26,0.0,-0.59134,0.00016,26.60912]
[1776321720821,36.0,74887.26,0.0,-0.59134,0.00016,26.60912]
[1776321720851,36.0,74887.26,0.0,-0.59134,0.00016,26.60912]
[1776321720864,36.0,74887.39,0.0,-0.59132,0.00016,26.60948]
[1776321723633,36.0,74889.73,0.0,-0.59096,0.00016,26.61613]
[1776321723837,36.0,74890.36,0.0,-0.59086,0.00016,26.61791]
[1776321724843,36.0,74876.99,0.0,-0.59296,0.00016,26.57964]
[1776321726507,36.0,74876.99,0.0,-0.59296,0.00016,26.57965]
[1776321726856,36.0,74871.33,0.0,-0.59385,0.00016,26.56325]
[1776321727565,36.0,74871.33,0.0,-0.59385,0.00016,26.56325]
[1776321727608,36.0,74871.33,0.0,-0.59385,0.00016,26.56325]
[1776321727864,36.0,74877.05,0.0,-0.59295,0.00016,26.57986]
[1776321728870,36.0,74882.36,0.0,-0.59211,0.00016,26.59515]
[1776321730208,36.0,74889.33,0.0,-0.59102,0.00016,26.61503]
[1776321731591,36.0,74890.6,0.0,-0.59082,0.00016,26.61863]
[1776321733656,36.0,74892.38,0.0,-0.59054,0.00016,26.62365]
[1776321733905,36.0,74896.78,0.0,-0.58984,0.00016,26.63603]
[1776321735920,36.0,74901.59,0.0,-0.58909,0.00016,26.64945]
[1776321740989,36.0,74903.91,0.0,-0.58873,0.00016,26.65584]
[1776321743266,35.99,74904.36,0.0,-0.58866,0.00016,26.65708]
[1776321743317,35.99,74904.36,0.0,-0.58866,0.00016,26.65708]
[1776321743976,36.0,74905.14,0.0,-0.58853,0.00016,26.65925]
[1776321744243,36.0,74905.14,0.0,-0.58853,0.00016,26.65925]
[1776321744351,36.0,74905.14,0.0,-0.58853,0.00016,26.65925]
[1776321744984,36.0,74905.07,0.0,-0.58854,0.00016,26.65906]
[1776321746069,36.0,74925.82,0.0,-0.58527,0.00016,26.71576]
[1776321747437,36.0,74925.82,0.0,-0.58527,0.00016,26.71576]
[1776321747439,36.0,74925.82,0.0,-0.58527,0.00016,26.71576]
[1776321747559,36.0,74925.82,0.0,-0.58527,0.00016,26.71576]
[1776321748004,36.0,74927.79,0.0,-0.58496,0.00016,26.72105]
[1776321751059,36.0,74932.57,0.0,-0.58421,0.00016,26.73062]
[1776321753038,36.0,74937.74,0.0,-0.58339,0.00016,26.74442]
[1776321757067,36.0,74944.77,0.0,-0.58226,0.00016,26.76304]
[1776321762103,36.01,74947.73,0.0,-0.58178,0.00016,26.77093]
[1776321767138,36.01,74949.88,0.0,-0.58143,0.00016,26.77668]
[1776321772172,36.02,74951.07,0.0,-0.58123,0.00016,26.77993]
[1776321777208,36.02,74952.72,0.0,-0.58095,0.00016,26.78437]
[1776321782243,36.03,74955.05,0.0,-0.58057,0.00016,26.79052]
[1776321787278,36.03,74956.06,0.0,-0.5804,0.00016,26.79328]
[1776321792312,36.04,74956.26,0.0,-0.58036,0.00016,26.79395]
[1776321794835,36.04,74962.81,0.0,-0.57931,0.00016,26.81071]
[1776321798078,36.04,74965.3,0.0,-0.57892,0.00016,26.81706]
[1776321800293,36.04,74965.3,0.0,-0.57891,0.00016,26.81709]
[1776321800356,36.04,74965.3,0.0,-0.57891,0.00016,26.81709]
[1776321809432,36.05,74966.48,0.0,-0.57871,0.00016,26.82025]
[1776321813462,36.05,74974.64,0.0,-0.57743,0.00016,26.83748]
[1776321814427,36.05,74974.64,0.0,-0.57743,0.00016,26.83748]
[1776321816875,36.05,74975.56,0.0,-0.57728,0.00016,26.83977]
[1776321816968,36.05,74976.99,0.0,-0.57705,0.00016,26.84332]
[1776321819909,36.05,74972.54,0.0,-0.57776,0.00016,26.8323]
[1776321820010,36.05,74968.18,0.0,-0.57845,0.00016,26.82142]
[1776321822541,36.05,74965.7,0.0,-0.57884,0.00016,26.81521]
[1776321826075,36.05,74959.36,0.0,-0.57984,0.00016,26.79925]
[1776321832298,36.06,74958.7,0.0,-0.57993,0.00016,26.79765]
[1776321841691,36.06,74954.29,0.0,-0.58062,0.00016,26.78661]
[1776321846692,36.07,74955.37,0.0,-0.58044,0.00016,26.78952]
[1776321851761,36.07,74956.94,0.0,-0.58018,0.00016,26.79364]
[1776321856763,36.07,74957.96,0.0,-0.58001,0.00016,26.79635]
[1776321860706,36.07,74959.06,0.0,-0.57983,0.00016,26.79918]
[1776321860773,36.07,74959.06,0.0,-0.57983,0.00016,26.79918]
[1776321865826,36.08,74965.79,0.0,-0.57876,0.00016,26.81631]
[1776321870862,36.08,74968.0,0.0,-0.57841,0.00016,26.82189]
[1776321875896,36.08,74967.09,0.0,-0.57856,0.00016,26.81647]
[1776321880931,36.08,74964.02,0.0,-0.57904,0.00016,26.80881]
[1776321885966,36.08,74964.56,0.0,-0.57895,0.00016,26.81022]
[1776321892043,36.08,74964.68,0.0,-0.57893,0.00016,26.81059]
[1776321897043,36.09,74967.53,0.0,-0.57847,0.00016,26.81779]
[1776321902123,36.09,74969.82,0.0,-0.57811,0.00016,26.82354]
[1776321904137,36.09,74963.69,0.0,-0.57908,0.00016,26.80818]
[1776321909173,36.09,74964.07,0.0,-0.57901,0.00016,26.80919]
[1776321914208,36.09,74962.79,0.0,-0.57921,0.00016,26.80602]
[1776321914857,36.09,74962.79,0.0,-0.57921,0.00016,26.80602]
[1776321915216,36.09,74962.77,0.0,-0.57921,0.00016,26.80598]
[1776321919986,36.09,74962.79,0.0,-0.57921,0.00016,26.80608]
[1776321920250,36.09,74959.07,0.0,-0.57979,0.00016,26.79668]
[1776321921193,36.09,74959.07,0.0,-0.57979,0.00016,26.79668]
[1776321921197,36.09,74959.07,0.0,-0.57979,0.00016,26.79668]
[1776321921259,36.09,74959.07,0.0,-0.57979,0.00016,26.79668]
[1776321921294,36.09,74952.52,0.0,-0.58083,0.00016,26.77997]
[1776321927299,36.1,74954.96,0.0,-0.58043,0.00016,26.78635]
[1776321932399,36.1,74955.85,0.0,-0.5803,0.00016,26.78554]
[1776321938376,36.1,74958.03,0.0,-0.57994,0.00016,26.7912]
[1776321943412,36.1,74957.45,0.0,-0.58003,0.00016,26.78982]
[1776321948447,36.1,74955.03,0.0,-0.58041,0.00016,26.78359]
[1776321954488,36.1,74954.43,0.0,-0.58052,0.00016,26.78187]
[1776321958296,36.1,74950.53,0.0,-0.58114,0.00016,26.7718]
[1776321958396,36.09,74949.08,0.0,-0.58138,0.00016,26.768]
[1776321960908,36.09,74948.86,0.0,-0.58141,0.00016,26.7674]
[1776321961009,36.09,74948.02,0.0,-0.58155,0.00016,26.76517]
[1776321964269,36.09,74947.41,0.0,-0.58165,0.00016,26.76356]
[1776321964370,36.09,74947.41,0.0,-0.58165,0.00016,26.76349]
[1776321966491,36.09,74946.55,0.0,-0.58179,0.00016,26.76123]
[1776321966592,36.09,74946.14,0.0,-0.58186,0.00016,26.76014]
[1776321971606,36.08,74944.53,0.0,-0.58213,0.00016,26.75579]
[1776321977648,36.08,74943.69,0.0,-0.58227,0.00016,26.75341]
[1776321982751,36.07,74943.8,0.0,-0.58227,0.00016,26.75353]
[1776321988725,36.07,74943.85,0.0,-0.58227,0.00016,26.75347]
[1776321993761,36.07,74945.64,0.0,-0.582,0.00016,26.75492]
[1776321997751,36.07,74947.08,0.0,-0.58177,0.00016,26.75871]
[1776321997899,36.07,74941.4,0.0,-0.58266,0.00016,26.74394]
[1776322000810,36.07,74936.75,0.0,-0.5834,0.00016,26.73171]
[1776322005846,36.07,74934.14,0.0,-0.58382,0.00016,26.7247]
[1776322009108,36.07,74933.22,0.0,-0.58397,0.00016,26.72224]
[1776322009208,36.06,74936.64,0.0,-0.58343,0.00016,26.73126]
[1776322014908,36.06,74939.96,0.0,-0.58291,0.00016,26.73988]
[1776322019943,36.06,74940.83,0.0,-0.58278,0.00016,26.74206]
[1776322024978,36.06,74942.48,0.0,-0.58253,0.00016,26.74627]
[1776322030013,36.05,74943.71,0.0,-0.58234,0.00016,26.74938]
[1776322035048,36.05,74942.7,0.0,-0.58251,0.00016,26.74665]
[1776322040083,36.05,74942.11,0.0,-0.58261,0.00016,26.74502]
[1776322047131,36.04,74940.93,0.0,-0.5828,0.00016,26.74179]
[1776322052167,36.04,74939.6,0.0,-0.58303,0.00016,26.73502]
[1776322053475,36.04,74939.6,0.0,-0.58303,0.00016,26.73502]
[1776322053428,36.04,74948.27,0.0,-0.58166,0.00016,26.75761]
[1776322053676,36.04,74948.27,0.0,-0.58166,0.00016,26.75761]
[1776322053732,36.04,74948.27,0.0,-0.58166,0.00016,26.75761]
[1776322054180,36.04,74948.27,0.0,-0.58166,0.00016,26.75759]
[1776322056195,36.04,74954.31,0.0,-0.58071,0.00016,26.77315]
[1776322058745,36.04,74959.63,0.0,-0.57986,0.00016,26.78677]
[1776322064250,36.04,74961.61,0.0,-0.57955,0.00016,26.79186]
[1776322069077,36.04,74963.04,0.0,-0.57932,0.00016,26.79552]
[1776322076335,36.05,74964.53,0.0,-0.57907,0.00016,26.7994]
[1776322081371,36.05,74967.43,0.0,-0.57861,0.00016,26.80677]
[1776322086406,36.05,74968.94,0.0,-0.57836,0.00016,26.81061]
[1776322087641,36.05,74968.44,0.0,-0.57844,0.00016,26.80937]
[1776322088430,36.05,74968.44,0.0,-0.57844,0.00016,26.80938]
[1776322089448,36.05,74962.16,0.0,-0.57943,0.00016,26.79358]
[1776322091440,36.05,74958.84,0.0,-0.57996,0.00016,26.7852]
[1776322096476,36.06,74960.3,0.0,-0.57972,0.00016,26.78902]
[1776322100935,36.06,74961.05,0.0,-0.57959,0.00016,26.79101]
[1776322101968,36.06,74959.79,0.0,-0.57979,0.00016,26.78783]
[1776322102001,36.06,74959.79,0.0,-0.57979,0.00016,26.78783]
[1776322102352,36.06,74959.79,0.0,-0.57979,0.00016,26.78783]
[1776322102534,36.06,74959.79,0.0,-0.57979,0.00016,26.78783]
[1776322102545,36.06,75013.79,0.0,-0.57123,0.00016,26.9189]
[1776322102823,36.06,75013.79,0.0,-0.57123,0.00016,26.9189]
[1776322103195,36.06,75013.79,0.0,-0.57123,0.00016,26.9189]
[1776322103546,36.06,75013.79,0.0,-0.57123,0.00016,26.9189]
[1776322103528,36.06,75013.79,0.0,-0.57123,0.00016,26.9189]
[1776322103892,36.06,75013.79,0.0,-0.57123,0.00016,26.9189]
[1776322103991,36.06,75013.79,0.0,-0.57123,0.00016,26.9189]
[1776322104016,36.06,75013.79,0.0,-0.57123,0.00016,26.9189]
[1776322104108,36.06,75013.79,0.0,-0.57123,0.00016,26.9189]
[1776322104199,36.06,75013.79,0.0,-0.57123,0.00016,26.9189]
[1776322104535,36.06,75016.86,0.0,-0.57074,0.00016,26.92603]
[1776322105542,36.06,75011.19,0.0,-0.57164,0.00016,26.9129]
[1776322106651,36.06,75010.33,0.0,-0.57178,0.00016,26.91088]
[1776322106706,36.06,75010.33,0.0,-0.57178,0.00016,26.91088]
[1776322107556,36.06,75010.44,0.0,-0.57176,0.00016,26.91111]
[1776322109632,36.06,75011.5,0.0,-0.5716,0.00016,26.91354]
[1776322109776,36.06,75011.5,0.0,-0.5716,0.00016,26.91354]
[1776322112949,36.06,75006.8,0.0,-0.57236,0.00016,26.89938]
[1776322113050,36.06,75006.44,0.0,-0.57241,0.00016,26.89859]
[1776322118689,36.06,75002.32,0.0,-0.57305,0.00016,26.88901]
[1776322124681,36.07,75005.33,0.0,-0.57256,0.00016,26.89627]
[1776322129716,36.07,75004.64,0.0,-0.57268,0.00016,26.89457]
[1776322134752,36.06,75006.2,0.0,-0.57244,0.00016,26.89815]
[1776322139787,36.06,75007.16,0.0,-0.57229,0.00016,26.90033]
[1776322144822,36.06,75011.46,0.0,-0.57161,0.00016,26.91028]
[1776322149856,36.06,75014.46,0.0,-0.57114,0.00016,26.91717]
[1776322154892,36.06,75016.29,0.0,-0.57085,0.00016,26.92143]
[1776322159927,36.06,75018.02,0.0,-0.57057,0.00016,26.92544]
[1776322162008,36.06,75018.02,0.0,-0.57057,0.00016,26.92544]
[1776322162558,36.06,75020.71,0.0,-0.57014,0.00016,26.93162]
[1776322163849,36.06,75020.71,0.0,-0.57014,0.00016,26.93162]
[1776322163916,36.06,75020.71,0.0,-0.57014,0.00016,26.93162]
[1776322163919,36.06,75020.71,0.0,-0.57014,0.00016,26.93162]
[1776322164035,36.06,75033.06,0.0,-0.56818,0.00016,26.9595]
[1776322166981,36.06,75032.61,0.0,-0.56825,0.00016,26.95848]
[1776322172016,36.06,75032.61,0.0,-0.56827,0.00016,26.95525]
[1776322177052,36.06,75032.66,0.0,-0.56826,0.00016,26.95533]
[1776322184175,36.05,75033.24,0.0,-0.56817,0.00016,26.95658]
[1776322190145,36.05,75032.88,0.0,-0.56823,0.00016,26.95574]
[1776322195177,36.05,75029.11,0.0,-0.56883,0.00016,26.94729]
[1776322200213,36.05,75029.24,0.0,-0.56881,0.00016,26.94758]
[1776322205250,36.05,75029.77,0.0,-0.56873,0.00016,26.94878]
[1776322210282,36.05,75031.83,0.0,-0.5684,0.00016,26.95339]
[1776322216325,36.05,75031.46,0.0,-0.56846,0.00016,26.95257]
[1776322221360,36.05,75031.76,0.0,-0.56841,0.00016,26.95324]
[1776322226395,36.05,75031.74,0.0,-0.56841,0.00016,26.9532]
[1776322231649,36.05,75031.79,0.0,-0.56841,0.00016,26.95331]
[1776322241503,36.06,75031.02,0.0,-0.56854,0.00016,26.94844]
[1776322246537,36.06,75031.2,0.0,-0.56851,0.00016,26.94885]
[1776322251571,36.06,75031.71,0.0,-0.56842,0.00016,26.95001]
[1776322257614,36.06,75032.91,0.0,-0.56823,0.00016,26.9527]
[1776322262725,36.06,75032.15,0.0,-0.56835,0.00016,26.95101]
[1776322268693,36.06,75032.05,0.0,-0.56837,0.00016,26.95079]
[1776322273755,36.06,75032.05,0.0,-0.56837,0.00016,26.9508]
[1776322279773,36.06,75032.27,0.0,-0.56833,0.00016,26.9513]
[1776322284810,36.06,75038.69,0.0,-0.5673,0.00016,26.96564]
[1776322289844,36.07,75039.73,0.0,-0.56712,0.00016,26.96809]
[1776322294880,36.07,75039.76,0.0,-0.56712,0.00016,26.96513]
[1776322295859,36.07,75039.76,0.0,-0.56712,0.00016,26.96513]
[1776322296504,36.07,75039.76,0.0,-0.56712,0.00016,26.96513]
[1776322296604,36.07,75045.95,0.0,-0.56613,0.00016,26.97873]
[1776322301929,36.08,75045.11,0.0,-0.56625,0.00016,26.977]
[1776322305958,36.08,75036.33,0.0,-0.56764,0.00016,26.95779]
[1776322307971,36.08,75030.19,0.0,-0.56861,0.00016,26.94415]
[1776322313083,36.08,75028.31,0.0,-0.56891,0.00016,26.93994]
[1776322318660,36.08,75028.63,0.0,-0.56886,0.00016,26.94064]
[1776322323152,36.08,75034.67,0.0,-0.56791,0.00016,26.9541]
[1776322329123,36.08,75034.73,0.0,-0.5679,0.00016,26.95417]
[1776322331370,36.08,75043.14,0.0,-0.56656,0.00016,26.97275]
[1776322332474,36.08,75043.14,0.0,-0.56656,0.00016,26.97275]
[1776322332574,36.08,75043.14,0.0,-0.56656,0.00016,26.97275]
[1776322334158,36.08,75051.0,0.0,-0.56531,0.00016,26.98984]
[1776322335589,36.08,75054.42,0.0,-0.56476,0.00016,26.99721]
[1776322337803,36.08,75054.42,0.0,-0.56476,0.00016,26.99723]
[1776322337866,36.08,75054.42,0.0,-0.56476,0.00016,26.99724]
[1776322338184,36.08,75054.39,0.0,-0.56476,0.00016,26.99719]
[1776322344227,36.09,75054.44,0.0,-0.56475,0.00016,26.99738]
[1776322348255,36.09,75049.33,0.0,-0.56555,0.00016,26.98647]
[1776322353289,36.09,75049.45,0.0,-0.56554,0.00016,26.98363]
[1776322355151,36.1,75049.55,0.0,-0.56552,0.00016,26.98386]
[1776322356965,36.1,75050.76,0.0,-0.56532,0.00016,26.9865]
[1776322361628,36.1,75050.64,0.0,-0.56534,0.00016,26.98632]
[1776322367388,36.1,75048.71,0.0,-0.56563,0.00016,26.98228]
[1776322372425,36.11,75048.94,0.0,-0.56559,0.00016,26.98287]
[1776322379473,36.11,75048.2,0.0,-0.56569,0.00016,26.98139]
[1776322382124,36.11,75049.72,0.0,-0.56545,0.00016,26.98469]
[1776322385849,36.12,75049.13,0.0,-0.56554,0.00016,26.98349]
[1776322385907,36.12,75048.29,0.0,-0.56567,0.00016,26.9817]
[1776322385936,36.12,75048.29,0.0,-0.56567,0.00016,26.9817]
[1776322386535,36.12,75048.29,0.0,-0.56567,0.00016,26.9817]
[1776322386560,36.12,75048.29,0.0,-0.56567,0.00016,26.9817]
[1776322386590,36.12,75048.29,0.0,-0.56567,0.00016,26.9817]
[1776322386599,36.12,75046.42,0.0,-0.56597,0.00016,26.97767]
[1776322391559,36.12,75041.4,0.0,-0.56676,0.00016,26.96679]
[1776322396669,36.12,75037.79,0.0,-0.56733,0.00016,26.95892]
[1776322398081,36.12,75037.79,0.0,-0.56732,0.00016,26.95893]
[1776322399896,36.13,75031.72,0.0,-0.56829,0.00016,26.9455]
[1776322405740,36.12,75029.49,0.0,-0.56864,0.00016,26.94048]
[1776322405764,36.12,75029.49,0.0,-0.56864,0.00016,26.94048]
[1776322411699,36.12,75029.48,0.0,-0.56866,0.00016,26.93717]
[1776322415727,36.12,75037.22,0.0,-0.56744,0.00016,26.95437]
[1776322417845,36.12,75040.09,0.0,-0.56698,0.00016,26.96071]
[1776322422857,36.12,75039.15,0.0,-0.56712,0.00016,26.9587]
[1776322426879,36.12,75031.19,0.0,-0.56838,0.00016,26.94112]
[1776322432846,36.13,75034.42,0.0,-0.56786,0.00016,26.94841]
[1776322437880,36.13,75032.1,0.0,-0.56822,0.00016,26.9433]
[1776322442916,36.13,75025.1,0.0,-0.56933,0.00016,26.92767]
[1776322444929,36.13,75017.0,0.0,-0.57061,0.00016,26.90921]
[1776322447950,36.13,75012.68,0.0,-0.5713,0.00016,26.89925]
[1776322452987,36.13,75014.71,0.0,-0.57098,0.00016,26.9039]
[1776322457756,36.13,75016.07,0.0,-0.57077,0.00016,26.90701]
[1776322457773,36.13,75015.11,0.0,-0.57092,0.00016,26.9048]
[1776322461706,36.13,75013.97,0.0,-0.5711,0.00016,26.90216]
[1776322461787,36.13,75008.34,0.0,-0.572,0.00016,26.88911]
[1776322462268,36.13,75001.58,0.0,-0.57307,0.00016,26.87327]
[1776322464085,36.13,74998.23,0.0,-0.57359,0.00016,26.8654]
[1776322469119,36.13,74996.56,0.0,-0.57385,0.00016,26.86151]
[1776322473207,36.13,74998.77,0.0,-0.57351,0.00016,26.8636]
[1776322473308,36.13,74999.45,0.0,-0.5734,0.00016,26.86522]
[1776322476169,36.14,75004.4,0.0,-0.57261,0.00016,26.87691]
[1776322480197,36.14,75009.13,0.0,-0.57186,0.00016,26.88798]
[1776322485232,36.14,75010.69,0.0,-0.57161,0.00016,26.89161]
[1776322489679,36.14,75011.18,0.0,-0.57154,0.00016,26.89276]
[1776322489775,36.14,75012.7,0.0,-0.57129,0.00016,26.89628]
[1776322490168,36.14,75012.7,0.0,-0.57129,0.00016,26.89628]
[1776322490271,36.14,75012.56,0.0,-0.57132,0.00016,26.89596]
[1776322493474,36.14,75012.83,0.0,-0.57127,0.00016,26.89659]
[1776322493575,36.14,75013.0,0.0,-0.57125,0.00016,26.89699]
[1776322498589,36.14,75013.82,0.0,-0.57111,0.00016,26.89889]
[1776322507514,36.14,75014.43,0.0,-0.57101,0.00016,26.90033]
[1776322508155,36.14,75014.43,0.0,-0.57101,0.00016,26.90033]
[1776322508399,36.14,75014.43,0.0,-0.57101,0.00016,26.90033]
[1776322510406,36.14,75008.17,0.0,-0.57201,0.00016,26.88585]
[1776322515442,36.14,75006.64,0.0,-0.57224,0.00016,26.88234]
[1776322521484,36.14,75006.88,0.0,-0.5722,0.00016,26.88297]
[1776322526519,36.15,75005.27,0.0,-0.57245,0.00016,26.87927]
[1776322532561,36.15,75005.44,0.0,-0.57243,0.00016,26.87649]
[1776322537725,36.15,75006.25,0.0,-0.5723,0.00016,26.87838]
[1776322545653,36.15,75005.49,0.0,-0.57242,0.00016,26.87666]
[1776322550689,36.15,75006.02,0.0,-0.57233,0.00016,26.87797]
[1776322555723,36.15,75006.66,0.0,-0.57222,0.00016,26.87954]
[1776322560759,36.16,75008.71,0.0,-0.57189,0.00016,26.88437]
[1776322565794,36.16,75009.64,0.0,-0.57174,0.00016,26.88659]
[1776322570832,36.16,75009.9,0.0,-0.5717,0.00016,26.88725]
[1776322575865,36.16,75004.55,0.0,-0.57254,0.00016,26.87478]
[1776322578005,36.16,74998.79,0.0,-0.57346,0.00016,26.86122]
[1776322583921,36.16,74998.96,0.0,-0.57342,0.00016,26.86177]
[1776322588955,36.17,74997.18,0.0,-0.57369,0.00016,26.85769]
[1776322593990,36.17,74995.94,0.0,-0.5739,0.00016,26.85151]
[1776322599026,36.17,74994.1,0.0,-0.57419,0.00016,26.84708]
[1776322606075,36.16,74991.89,0.0,-0.57455,0.00016,26.8417]
[1776322611110,36.16,74990.28,0.0,-0.57481,0.00016,26.83776]
[1776322615137,36.16,74985.39,0.0,-0.57559,0.00016,26.8259]
[1776322621941,36.16,74985.38,0.0,-0.57559,0.00016,26.82583]
[1776322624415,36.16,74979.7,0.0,-0.57649,0.00016,26.81201]
[1776322630244,36.16,74979.01,0.0,-0.57659,0.00016,26.81043]
[1776322636286,36.16,74977.21,0.0,-0.57687,0.00016,26.8061]
[1776322641320,36.17,74976.57,0.0,-0.57697,0.00016,26.80459]
[1776322646356,36.17,74976.8,0.0,-0.57693,0.00016,26.80521]
[1776322647594,36.17,74976.8,0.0,-0.57693,0.00016,26.80521]
[1776322647600,36.17,74976.8,0.0,-0.57693,0.00016,26.80521]
[1776322647624,36.17,74976.8,0.0,-0.57693,0.00016,26.80521]
[1776322653407,36.17,74976.36,0.0,-0.577,0.00016,26.80101]
[1776322658574,36.17,74974.84,0.0,-0.57724,0.00016,26.79733]
[1776322664485,36.17,74974.19,0.0,-0.57734,0.00016,26.79577]
[1776322666157,36.17,74981.55,0.0,-0.57617,0.00016,26.81382]
[1776322668616,36.17,74990.48,0.0,-0.57476,0.00016,26.83539]
[1776322674299,36.17,74991.01,0.0,-0.57468,0.00016,26.83662]
[1776322679590,36.17,74991.14,0.0,-0.57466,0.00016,26.83692]
[1776322684629,36.17,74991.18,0.0,-0.57466,0.00016,26.837]
[1776322689660,36.17,74990.07,0.0,-0.57483,0.00016,26.83432]
[1776322695701,36.17,74989.7,0.0,-0.57489,0.00016,26.83341]
[1776322700739,36.17,74990.64,0.0,-0.57475,0.00016,26.83565]
[1776322705774,36.17,74990.6,0.0,-0.57475,0.00016,26.83554]
[1776322710809,36.17,74986.61,0.0,-0.57539,0.00016,26.82593]
[1776322717858,36.17,74986.98,0.0,-0.57534,0.00016,26.82363]
[1776322722896,36.17,74990.44,0.0,-0.57479,0.00016,26.83196]
[1776322727929,36.17,74993.35,0.0,-0.57433,0.00016,26.8389]
[1776322733126,36.17,74992.79,0.0,-0.57442,0.00016,26.83754]
[1776322736991,36.16,74998.05,0.0,-0.57359,0.00016,26.85003]
[1776322738511,36.16,74998.34,0.0,-0.57355,0.00016,26.85071]
[1776322739134,36.16,75008.11,0.0,-0.572,0.00016,26.87363]
[1776322743035,36.16,75014.96,0.0,-0.57092,0.00016,26.88941]
[1776322746126,36.16,75006.68,0.0,-0.57224,0.00016,26.87016]
[1776322753107,36.15,75008.63,0.0,-0.57194,0.00016,26.87458]
[1776322753309,36.15,75008.63,0.0,-0.57194,0.00016,26.87458]
[1776322754113,36.15,75009.67,0.0,-0.57178,0.00016,26.87698]
[1776322760155,36.15,75011.41,0.0,-0.57151,0.00016,26.88091]
[1776322766128,36.15,75012.1,0.0,-0.57141,0.00016,26.88243]
[1776322766229,36.15,75015.01,0.0,-0.57095,0.00016,26.8891]
[1776322768572,36.15,75015.01,0.0,-0.57095,0.00016,26.88908]
[1776322769218,36.14,75015.53,0.0,-0.57087,0.00016,26.89024]
[1776322775259,36.14,75013.7,0.0,-0.57118,0.00016,26.88272]
[1776322781303,36.14,75014.2,0.0,-0.57111,0.00016,26.88376]
[1776322786338,36.13,75014.24,0.0,-0.57111,0.00016,26.88376]
[1776322791373,36.13,75021.56,0.0,-0.56996,0.00016,26.90043]
[1776322796643,36.13,75017.89,0.0,-0.57055,0.00016,26.89196]
[1776322797393,36.12,75017.97,0.0,-0.57053,0.00016,26.89212]
[1776322797406,36.12,75017.97,0.0,-0.57053,0.00016,26.89212]
[1776322797423,36.12,75017.97,0.0,-0.57053,0.00016,26.89212]
[1776322797518,36.12,75017.97,0.0,-0.57053,0.00016,26.89212]
[1776322797612,36.12,75017.97,0.0,-0.57053,0.00016,26.89212]
[1776322797765,36.12,75017.97,0.0,-0.57053,0.00016,26.89212]
[1776322797894,36.12,75017.97,0.0,-0.57053,0.00016,26.89212]
[1776322797962,36.12,75017.97,0.0,-0.57053,0.00016,26.89212]
[1776322798071,36.12,75017.97,0.0,-0.57053,0.00016,26.89212]
[1776322798185,36.12,75017.97,0.0,-0.57053,0.00016,26.89212]
[1776322798286,36.12,75017.97,0.0,-0.57053,0.00016,26.89212]
[1776322798279,36.13,75037.85,0.0,-0.56738,0.00016,26.93683]
[1776322798409,36.13,75037.85,0.0,-0.56738,0.00016,26.93683]
[1776322798566,36.13,75037.85,0.0,-0.56738,0.00016,26.93683]
[1776322798667,36.13,75056.0,0.0,-0.56449,0.00016,26.97618]
[1776322799495,36.13,75056.23,0.0,-0.56445,0.00016,26.97668]
[1776322800558,36.13,75056.23,0.0,-0.56445,0.00016,26.97668]
[1776322800616,36.13,75056.23,0.0,-0.56445,0.00016,26.97668]
[1776322800650,36.13,75055.98,0.0,-0.56449,0.00016,26.97617]
[1776322802717,36.13,75037.51,0.0,-0.56743,0.00016,26.93613]
[1776322804572,36.13,75036.2,0.0,-0.56764,0.00016,26.93322]
[1776322809633,36.13,75035.94,0.0,-0.56768,0.00016,26.93264]
[1776322811517,36.12,75029.01,0.0,-0.56878,0.00016,26.91716]
[1776322812625,36.12,75029.01,0.0,-0.56878,0.00016,26.91716]
[1776322812650,36.12,75029.01,0.0,-0.56878,0.00016,26.91716]
[1776322812750,36.12,75024.2,0.0,-0.56955,0.00016,26.9063]
[1776322818597,36.12,75021.46,0.0,-0.56998,0.00016,26.90006]
[1776322823600,36.12,75020.41,0.0,-0.57016,0.00016,26.89757]
[1776322829744,36.12,75020.22,0.0,-0.57019,0.00016,26.89707]
[1776322829977,36.12,75020.22,0.0,-0.57019,0.00016,26.89707]
[1776322830044,36.12,75020.57,0.0,-0.57014,0.00016,26.89782]
[1776322831656,36.12,75011.97,0.0,-0.57152,0.00016,26.87489]
[1776322833674,36.12,75006.81,0.0,-0.57233,0.00016,26.8629]
[1776322839860,36.12,75003.82,0.0,-0.5728,0.00016,26.85592]
[1776322842978,36.12,75003.83,0.0,-0.5728,0.00016,26.85595]
[1776322843157,36.12,75005.08,0.0,-0.5726,0.00016,26.85888]
[1776322844748,36.12,75019.86,0.0,-0.57026,0.00016,26.89309]
[1776322845754,36.12,75027.63,0.0,-0.56903,0.00016,26.91069]
[1776322847346,36.12,75029.92,0.0,-0.56867,0.00016,26.91578]
[1776322852804,36.11,75026.38,0.0,-0.56924,0.00016,26.90768]
[1776322855826,36.11,75021.45,0.0,-0.57003,0.00016,26.89645]
[1776322861340,36.11,75017.95,0.0,-0.57059,0.00016,26.88838]
[1776322861633,36.11,75017.95,0.0,-0.57059,0.00016,26.88837]
[1776322861866,36.11,75017.07,0.0,-0.57073,0.00016,26.88633]
[1776322864245,36.1,75016.11,0.0,-0.57088,0.00016,26.88411]
[1776322864346,36.1,75013.43,0.0,-0.57131,0.00016,26.87792]
[1776322867909,36.1,75020.18,0.0,-0.57024,0.00016,26.89338]
[1776322872944,36.1,75024.6,0.0,-0.56955,0.00016,26.90333]
[1776322877978,36.1,75024.81,0.0,-0.56952,0.00016,26.90382]
[1776322883020,36.1,75025.03,0.0,-0.56947,0.00016,26.90444]
[1776322888050,36.11,75025.85,0.0,-0.56934,0.00016,26.90634]
[1776322889667,36.11,75026.49,0.0,-0.56923,0.00016,26.90781]
[1776322890223,36.11,75019.92,0.0,-0.57027,0.00016,26.89293]
[1776322892425,36.11,75014.11,0.0,-0.57121,0.00016,26.87636]
[1776322893086,36.11,75012.84,0.0,-0.57141,0.00016,26.87342]
[1776322899128,36.1,75014.88,0.0,-0.57109,0.00016,26.87806]
[1776322900501,36.1,75014.61,0.0,-0.57114,0.00016,26.87742]
[1776322901141,36.1,75014.61,0.0,-0.57114,0.00016,26.87741]
[1776322906177,36.1,75014.1,0.0,-0.57122,0.00016,26.87619]
[1776322911213,36.1,75015.83,0.0,-0.57095,0.00016,26.88012]
[1776322916249,36.1,75014.69,0.0,-0.57114,0.00016,26.87744]
[1776322921293,36.1,75014.33,0.0,-0.5712,0.00016,26.87656]
[1776322926328,36.1,75014.04,0.0,-0.57125,0.00016,26.87588]
[1776322927923,36.1,75014.22,0.0,-0.57122,0.00016,26.8763]
[1776322928341,36.1,75016.46,0.0,-0.57086,0.00016,26.88148]
[1776322930356,36.1,75022.7,0.0,-0.56987,0.00016,26.89576]
[1776322931250,36.1,75022.7,0.0,-0.56987,0.00016,26.89576]
[1776322931632,36.1,75023.19,0.0,-0.56979,0.00016,26.89687]
[1776322932371,36.1,75029.98,0.0,-0.56871,0.00016,26.9122]
[1776322932513,36.1,75029.98,0.0,-0.56871,0.00016,26.9122]
[1776322932569,36.1,75029.98,0.0,-0.56871,0.00016,26.9122]
[1776322933378,36.1,75036.68,0.0,-0.56764,0.00016,26.92717]
[1776322934384,36.1,75041.49,0.0,-0.56687,0.00016,26.9378]
[1776322936365,36.1,75041.53,0.0,-0.56687,0.00016,26.9379]
[1776322936442,36.1,75041.78,0.0,-0.56683,0.00016,26.93847]
[1776322941944,36.1,75044.96,0.0,-0.56631,0.00016,26.9455]
[1776322945473,36.11,75035.0,0.0,-0.56789,0.00016,26.92367]
[1776322946481,36.11,75028.74,0.0,-0.56889,0.00016,26.90968]
[1776322948705,36.11,75025.91,0.0,-0.56934,0.00016,26.90329]
[1776322954537,36.1,75026.62,0.0,-0.56924,0.00016,26.90167]
[1776322957772,36.1,75029.32,0.0,-0.56881,0.00016,26.90773]
[1776322957775,36.1,75029.32,0.0,-0.56881,0.00016,26.90773]
[1776322957818,36.1,75029.32,0.0,-0.56881,0.00016,26.90773]
[1776322957873,36.1,75037.11,0.0,-0.56757,0.00016,26.92508]
[1776322958522,36.1,75037.11,0.0,-0.56757,0.00016,26.92508]
[1776322958567,36.1,75037.11,0.0,-0.56757,0.00016,26.92508]
[1776322958668,36.1,75038.8,0.0,-0.5673,0.00016,26.9288]
[1776322962787,36.1,75038.26,0.0,-0.56739,0.00016,26.92763]
[1776322962855,36.1,75033.28,0.0,-0.56818,0.00016,26.9166]
[1776322968636,36.11,75034.4,0.0,-0.56799,0.00016,26.91921]
[1776322972664,36.11,75026.27,0.0,-0.56928,0.00016,26.90107]
[1776322975685,36.11,75024.54,0.0,-0.56955,0.00016,26.89713]
[1776322980864,36.11,75025.68,0.0,-0.56937,0.00016,26.89978]
[1776322986761,36.11,75029.25,0.0,-0.5688,0.00016,26.90776]
[1776322991797,36.11,75029.67,0.0,-0.56874,0.00016,26.90863]
[1776322996832,36.11,75031.21,0.0,-0.5685,0.00016,26.91205]
[1776323001867,36.11,75035.84,0.0,-0.56776,0.00016,26.92246]
[1776323005895,36.11,75030.18,0.0,-0.56866,0.00016,26.90984]
[1776323011075,36.11,75033.13,0.0,-0.56819,0.00016,26.91331]
[1776323016974,36.12,75039.74,0.0,-0.56713,0.00016,26.92805]
[1776323018989,36.12,75044.76,0.0,-0.56633,0.00016,26.93905]
[1776323024412,36.12,75045.96,0.0,-0.56613,0.00016,26.94176]
[1776323027640,36.12,75041.91,0.0,-0.56677,0.00016,26.93299]
[1776323027678,36.12,75041.91,0.0,-0.56677,0.00016,26.93299]
[1776323033117,36.13,75046.72,0.0,-0.566,0.00016,26.94359]
[1776323038154,36.13,75048.7,0.0,-0.56567,0.00016,26.94797]
[1776323043189,36.14,75046.5,0.0,-0.56602,0.00016,26.94329]
[1776323048225,36.14,75045.03,0.0,-0.56624,0.00016,26.94017]
[1776323053261,36.14,75039.59,0.0,-0.5671,0.00016,26.92835]
[1776323055275,36.14,75044.73,0.0,-0.56628,0.00016,26.93962]
[1776323059480,36.14,75047.08,0.0,-0.5659,0.00016,26.94476]
[1776323059537,36.14,75047.08,0.0,-0.5659,0.00016,26.94476]
[1776323059713,36.14,75050.43,0.0,-0.56537,0.00016,26.952]
[1776323059988,36.14,75050.43,0.0,-0.56537,0.00016,26.952]
[1776323060097,36.14,75050.43,0.0,-0.56537,0.00016,26.952]
[1776323060390,36.15,75064.08,0.0,-0.5632,0.00016,26.98099]
[1776323061433,36.15,75072.88,0.0,-0.56179,0.00016,26.99927]
[1776323062562,36.15,75072.88,0.0,-0.56179,0.00016,26.99927]
[1776323062616,36.15,75072.88,0.0,-0.56179,0.00016,26.99931]
[1776323062704,36.15,75072.88,0.0,-0.56179,0.00016,26.99931]
[1776323062740,36.15,75072.88,0.0,-0.56179,0.00016,26.99931]
[1776323062768,36.15,75072.88,0.0,-0.56179,0.00016,26.99931]
[1776323062832,36.15,75072.88,0.0,-0.56179,0.00016,26.99931]
[1776323062862,36.15,75072.88,0.0,-0.56179,0.00016,26.99931]
[1776323062892,36.15,75072.88,0.0,-0.56179,0.00016,26.99931]
[1776323062921,36.15,75072.88,0.0,-0.56179,0.00016,26.99931]
[1776323063010,36.15,75072.88,0.0,-0.56179,0.00016,26.99931]
[1776323063039,36.15,75072.88,0.0,-0.56179,0.00016,26.99931]
[1776323063071,36.15,75072.88,0.0,-0.56179,0.00016,26.99931]
[1776323063100,36.15,75072.88,0.0,-0.56179,0.00016,26.99931]
[1776323063131,36.15,75072.88,0.0,-0.56179,0.00016,26.99931]
[1776323063331,36.15,75072.09,0.0,-0.56191,0.00016,26.99772]
[1776323068368,36.16,75076.31,0.0,-0.56123,0.00016,27.0065]
[1776323070649,36.16,75076.6,0.0,-0.56118,0.00016,27.00713]
[1776323070738,36.16,75076.6,0.0,-0.56118,0.00016,27.00713]
[1776323073453,36.16,75092.31,0.0,-0.55868,0.00016,27.03551]
[1776323075415,36.16,75095.0,0.0,-0.55825,0.00016,27.04081]
[1776323076976,36.16,75097.9,0.0,-0.55779,0.00016,27.04649]
[1776323077076,36.16,75097.9,0.0,-0.55779,0.00016,27.04649]
[1776323077137,36.16,75097.9,0.0,-0.55779,0.00016,27.04649]
[1776323077429,36.16,75098.4,0.0,-0.55771,0.00016,27.04746]
[1776323082465,36.16,75099.9,0.0,-0.55747,0.00016,27.0504]
[1776323084356,36.16,75099.87,0.0,-0.55747,0.00016,27.05035]
[1776323084478,36.16,75100.02,0.0,-0.55745,0.00016,27.05064]
[1776323089514,36.17,75094.75,0.0,-0.55828,0.00016,27.0404]
[1776323094474,36.17,75094.57,0.0,-0.55831,0.00016,27.04008]
[1776323094598,36.17,75094.39,0.0,-0.55834,0.00016,27.03974]
[1776323097569,36.17,75089.42,0.0,-0.55912,0.00016,27.02996]
[1776323102608,36.17,75084.72,0.0,-0.55987,0.00016,27.02065]
[1776323107640,36.17,75083.04,0.0,-0.56013,0.00016,27.01734]
[1776323108019,36.17,75083.04,0.0,-0.56013,0.00016,27.01734]
[1776323108647,36.17,75082.87,0.0,-0.56016,0.00016,27.01701]
[1776323109653,36.18,75077.21,0.0,-0.56105,0.00016,27.00558]
[1776323114689,36.18,75074.76,0.0,-0.56144,0.00016,27.00067]
[1776323119724,36.18,75073.6,0.0,-0.56161,0.00016,26.99838]
[1776323122651,36.18,75067.41,0.0,-0.56259,0.00016,26.98565]
[1776323123475,36.19,75054.54,0.0,-0.56464,0.00016,26.95862]
[1776323125312,36.19,75039.57,0.0,-0.56701,0.00016,26.92629]
[1776323127104,36.19,75039.57,0.0,-0.56701,0.00016,26.92629]
[1776323127107,36.19,75045.23,0.0,-0.56611,0.00016,26.93866]
[1776323129797,36.19,75054.77,0.0,-0.56459,0.00016,26.95919]
[1776323130805,36.19,75059.27,0.0,-0.56388,0.00016,26.96874]
[1776323135839,36.19,75055.84,0.0,-0.56442,0.00016,26.95837]
[1776323140873,36.2,75054.03,0.0,-0.56471,0.00016,26.95459]
[1776323142681,36.2,75045.14,0.0,-0.56612,0.00016,26.9355]
[1776323144901,36.2,75039.83,0.0,-0.56696,0.00016,26.92396]
[1776323148930,36.2,75032.36,0.0,-0.56813,0.00016,26.90755]
[1776323149937,36.2,75025.61,0.0,-0.56921,0.00016,26.89244]
[1776323152067,36.2,75021.06,0.0,-0.56993,0.00016,26.88214]
[1776323158154,36.2,75023.62,0.0,-0.56952,0.00016,26.88792]
[1776323158234,36.2,75023.51,0.0,-0.56954,0.00016,26.88766]
[1776323160041,36.2,75023.51,0.0,-0.56954,0.00016,26.88766]
[1776323160064,36.2,75023.51,0.0,-0.56954,0.00016,26.88766]
[1776323160250,36.2,75023.51,0.0,-0.56954,0.00016,26.88766]
[1776323160309,36.2,75023.51,0.0,-0.56954,0.00016,26.88766]
[1776323160600,36.2,75023.51,0.0,-0.56954,0.00016,26.88766]
[1776323160627,36.2,75021.08,0.0,-0.56993,0.00016,26.88214]
[1776323162138,36.2,75004.83,0.0,-0.57251,0.00016,26.84469]
[1776323163029,36.2,75004.83,0.0,-0.5725,0.00016,26.84469]
[1776323165092,36.2,74999.58,0.0,-0.57333,0.00016,26.83238]
[1776323167623,36.2,74994.32,0.0,-0.57417,0.00016,26.81989]
[1776323173340,36.2,74995.28,0.0,-0.57402,0.00016,26.82218]
[1776323178618,36.2,74997.69,0.0,-0.57363,0.00016,26.82792]
[1776323184176,36.2,74993.82,0.0,-0.57424,0.00016,26.81881]
[1776323189212,36.2,74993.63,0.0,-0.57427,0.00016,26.81839]
[1776323193320,36.2,74992.15,0.0,-0.57451,0.00016,26.81164]
[1776323193437,36.2,74991.46,0.0,-0.57462,0.00016,26.80997]
[1776323195253,36.2,74984.61,0.0,-0.57571,0.00016,26.79349]
[1776323200688,36.2,74981.34,0.0,-0.57622,0.00016,26.78555]
[1776323206248,36.2,74980.69,0.0,-0.57632,0.00016,26.78398]
[1776323211372,36.2,74977.55,0.0,-0.57682,0.00016,26.77632]
[1776323216407,36.2,74977.36,0.0,-0.57685,0.00016,26.77585]
[1776323221442,36.2,74976.66,0.0,-0.57696,0.00016,26.77414]
[1776323226477,36.2,74977.64,0.0,-0.5768,0.00016,26.77657]
[1776323231512,36.21,74980.29,0.0,-0.57638,0.00016,26.78308]
[1776323234549,36.21,74979.72,0.0,-0.57647,0.00016,26.7817]
[1776323234765,36.21,74979.72,0.0,-0.57647,0.00016,26.78172]
[1776323239775,36.21,74977.03,0.0,-0.57689,0.00016,26.77519]
[1776323244792,36.21,74976.12,0.0,-0.57703,0.00016,26.77299]
[1776323249985,36.21,74974.04,0.0,-0.57736,0.00016,26.76793]
[1776323252163,36.21,74973.52,0.0,-0.57745,0.00016,26.76346]
[1776323252166,36.21,74973.52,0.0,-0.57745,0.00016,26.76346]
[1776323252256,36.21,74973.52,0.0,-0.57745,0.00016,26.76346]
[1776323257469,36.21,74972.63,0.0,-0.57759,0.00016,26.7613]
[1776323260441,36.21,74975.77,0.0,-0.57709,0.00016,26.76907]
[1776323260499,36.21,74975.77,0.0,-0.57709,0.00016,26.76907]
[1776323260715,36.21,74978.32,0.0,-0.57668,0.00016,26.77534]
[1776323262729,36.22,74986.53,0.0,-0.57538,0.00016,26.79533]
[1776323268147,36.22,74991.14,0.0,-0.57465,0.00016,26.80647]
[1776323274813,36.22,74990.66,0.0,-0.57471,0.00016,26.80544]
[1776323280364,36.22,74991.77,0.0,-0.57453,0.00016,26.80816]
[1776323285891,36.23,74994.92,0.0,-0.57403,0.00016,26.81577]
[1776323290926,36.23,74995.42,0.0,-0.57394,0.00016,26.81702]
[1776323295961,36.23,74996.32,0.0,-0.5738,0.00016,26.81922]
[1776323303127,36.23,74995.76,0.0,-0.57388,0.00016,26.81798]
[1776323310060,36.24,74997.62,0.0,-0.57358,0.00016,26.82246]
[1776323315096,36.24,74996.77,0.0,-0.57372,0.00016,26.8173]
[1776323320132,36.24,74995.57,0.0,-0.57391,0.00016,26.81444]
[1776323325165,36.24,74996.49,0.0,-0.57377,0.00016,26.81661]
[1776323333337,36.23,74997.2,0.0,-0.57366,0.00016,26.81823]
[1776323343407,36.23,74997.78,0.0,-0.57357,0.00016,26.81952]
[1776323349334,36.23,74998.65,0.0,-0.57344,0.00016,26.82152]
[1776323352357,36.23,74991.61,0.0,-0.57456,0.00016,26.80472]
[1776323354460,36.23,74983.08,0.0,-0.57591,0.00016,26.78415]
[1776323356045,36.23,74983.08,0.0,-0.57591,0.00016,26.78417]
[1776323356184,36.23,74983.08,0.0,-0.57591,0.00016,26.78417]
[1776323356246,36.23,74983.08,0.0,-0.57591,0.00016,26.78417]
[1776323356385,36.23,74972.58,0.0,-0.57757,0.00016,26.75846]
[1776323358723,36.23,74978.0,0.0,-0.57671,0.00016,26.77179]
[1776323364443,36.23,74979.07,0.0,-0.57653,0.00016,26.77449]
[1776323371490,36.23,74977.12,0.0,-0.57685,0.00016,26.7666]
[1776323373357,36.23,74976.19,0.0,-0.57699,0.00016,26.76432]
[1776323373358,36.23,74976.19,0.0,-0.57699,0.00016,26.76432]
[1776323373422,36.23,74976.19,0.0,-0.57699,0.00016,26.76432]
[1776323373484,36.23,74976.19,0.0,-0.57699,0.00016,26.76432]
[1776323373515,36.23,74976.19,0.0,-0.57699,0.00016,26.76432]
[1776323373544,36.23,74976.19,0.0,-0.57699,0.00016,26.76432]
[1776323373576,36.23,74976.19,0.0,-0.57699,0.00016,26.76432]
[1776323379546,36.23,74980.57,0.0,-0.5763,0.00016,26.77506]
[1776323384582,36.23,74982.81,0.0,-0.57595,0.00016,26.78045]
[1776323387963,36.23,74985.44,0.0,-0.57554,0.00016,26.78678]
[1776323388007,36.23,74985.44,0.0,-0.57554,0.00016,26.78678]
[1776323388828,36.23,74985.29,0.0,-0.57556,0.00016,26.78641]
[1776323394660,36.23,74987.96,0.0,-0.57514,0.00016,26.79283]
[1776323399693,36.23,74989.95,0.0,-0.57483,0.00016,26.79763]
[1776323405736,36.23,74986.46,0.0,-0.57538,0.00016,26.78924]
[1776323410771,36.23,74987.42,0.0,-0.57522,0.00016,26.79156]
[1776323415806,36.23,74984.47,0.0,-0.57569,0.00016,26.78445]
[1776323421855,36.23,74983.11,0.0,-0.5759,0.00016,26.78118]
[1776323426887,36.23,74981.89,0.0,-0.57609,0.00016,26.77824]
[1776323431922,36.23,74979.73,0.0,-0.57644,0.00016,26.76984]
[1776323436957,36.23,74979.52,0.0,-0.57647,0.00016,26.76934]
[1776323441992,36.23,74978.73,0.0,-0.5766,0.00016,26.76738]
[1776323448038,36.23,74979.7,0.0,-0.57645,0.00016,26.76971]
[1776323453204,36.23,74980.67,0.0,-0.5763,0.00016,26.77205]
[1776323461244,36.23,74980.54,0.0,-0.57632,0.00016,26.7717]
[1776323462845,36.23,74965.25,0.0,-0.57874,0.00016,26.73392]
[1776323463276,36.23,74948.97,0.0,-0.58131,0.00016,26.69264]
[1776323464744,36.23,74948.97,0.0,-0.58131,0.00016,26.69264]
[1776323464759,36.23,74948.97,0.0,-0.58131,0.00016,26.69264]
[1776323464804,36.23,74948.97,0.0,-0.58131,0.00016,26.69264]
[1776323464834,36.23,74948.97,0.0,-0.58131,0.00016,26.69264]
[1776323464922,36.23,74948.97,0.0,-0.58131,0.00016,26.69264]
[1776323464935,36.23,74945.21,0.0,-0.5819,0.00016,26.68299]
[1776323466186,36.23,74939.32,0.0,-0.58283,0.00016,26.66773]
[1776323468732,36.23,74948.93,0.0,-0.5813,0.00016,26.69272]
[1776323469041,36.23,74948.93,0.0,-0.5813,0.00016,26.69272]
[1776323469107,36.23,74948.93,0.0,-0.5813,0.00016,26.69272]
[1776323469207,36.23,74948.93,0.0,-0.5813,0.00016,26.69272]
[1776323474242,36.24,74951.75,0.0,-0.58085,0.00016,26.70008]
[1776323479720,36.24,74952.84,0.0,-0.58067,0.00016,26.70296]
[1776323484918,36.24,74950.66,0.0,-0.58101,0.00016,26.6975]
[1776323485006,36.25,74950.8,0.0,-0.58098,0.00016,26.69791]
[1776323485124,36.25,74950.8,0.0,-0.58098,0.00016,26.69791]
[1776323485320,36.25,74950.8,0.0,-0.58098,0.00016,26.69791]
[1776323486818,36.25,74950.8,0.0,-0.58098,0.00016,26.69791]
[1776323486894,36.25,74946.81,0.0,-0.58161,0.00016,26.68771]
[1776323487111,36.25,74946.81,0.0,-0.58161,0.00016,26.68771]
[1776323487334,36.25,74946.81,0.0,-0.58161,0.00016,26.68771]
[1776323488061,36.25,74946.81,0.0,-0.58161,0.00016,26.68771]
[1776323488711,36.25,74946.9,0.0,-0.58159,0.00016,26.688]
[1776323494370,36.25,74950.31,0.0,-0.58105,0.00016,26.69369]
[1776323500665,36.26,74952.14,0.0,-0.58075,0.00016,26.69849]
[1776323501695,36.26,74953.58,0.0,-0.58052,0.00016,26.7022]
[1776323501795,36.26,74954.04,0.0,-0.58045,0.00016,26.70339]
[1776323503555,36.26,74958.76,0.0,-0.5797,0.00016,26.7154]
[1776323509489,36.26,74962.63,0.0,-0.57909,0.00016,26.7252]
[1776323511744,36.26,74962.63,0.0,-0.57909,0.00016,26.7252]
[1776323511801,36.26,74962.35,0.0,-0.57913,0.00016,26.72452]
[1776323513628,36.26,74946.99,0.0,-0.58156,0.00016,26.68542]
[1776323518746,36.26,74943.79,0.0,-0.58207,0.00016,26.67706]
[1776323521745,36.25,74935.7,0.0,-0.58335,0.00016,26.65588]
[1776323523699,36.25,74928.86,0.0,-0.58443,0.00016,26.63781]
[1776323529265,36.25,74929.41,0.0,-0.58435,0.00016,26.6392]
[1776323530635,36.25,74924.31,0.0,-0.58515,0.00016,26.62562]
[1776323535670,36.25,74921.22,0.0,-0.58564,0.00016,26.61733]
[1776323538701,36.25,74915.21,0.0,-0.58659,0.00016,26.60116]
[1776323543839,36.25,74915.88,0.0,-0.58648,0.00016,26.603]
[1776323547755,36.25,74922.17,0.0,-0.58549,0.00016,26.61993]
[1776323552789,36.25,74924.63,0.0,-0.58511,0.00016,26.62328]
[1776323557826,36.25,74925.35,0.0,-0.585,0.00016,26.62516]
[1776323562860,36.25,74923.06,0.0,-0.58536,0.00016,26.61903]
[1776323565880,36.25,74928.38,0.0,-0.58453,0.00016,26.63318]
[1776323566906,36.25,74940.18,0.0,-0.58267,0.00016,26.66417]
[1776323568902,36.25,74943.94,0.0,-0.58208,0.00016,26.67389]
[1776323569579,36.25,74943.94,0.0,-0.58208,0.00016,26.67389]
[1776323569845,36.25,74943.94,0.0,-0.58208,0.00016,26.67389]
[1776323569946,36.25,74947.32,0.0,-0.58155,0.00016,26.68258]
[1776323573093,36.24,74947.18,0.0,-0.58158,0.00016,26.68217]
[1776323574070,36.25,74949.65,0.0,-0.58118,0.00016,26.68856]
[1776323579979,36.25,74950.4,0.0,-0.58106,0.00016,26.6906]
[1776323585015,36.25,74952.53,0.0,-0.58071,0.00016,26.69614]
[1776323590053,36.25,74951.83,0.0,-0.58082,0.00016,26.69444]
[1776323591953,36.26,74952.56,0.0,-0.5807,0.00016,26.69633]
[1776323592063,36.26,74952.82,0.0,-0.58066,0.00016,26.69701]
[1776323593127,36.26,74952.82,0.0,-0.58066,0.00016,26.69701]
[1776323593177,36.26,74949.62,0.0,-0.58116,0.00016,26.68884]
[1776323597099,36.26,74956.3,0.0,-0.5801,0.00016,26.70596]
[1776323602134,36.26,74959.61,0.0,-0.57957,0.00016,26.7144]
[1776323607169,36.26,74960.3,0.0,-0.57946,0.00016,26.71619]
[1776323612203,36.26,74961.37,0.0,-0.5793,0.00016,26.71573]
[1776323614892,36.26,74961.4,0.0,-0.57929,0.00016,26.71582]
[1776323614959,36.26,74961.4,0.0,-0.57929,0.00016,26.71582]
[1776323615021,36.26,74961.4,0.0,-0.57929,0.00016,26.71582]
[1776323615051,36.26,74961.4,0.0,-0.57929,0.00016,26.71582]
[1776323615081,36.26,74961.4,0.0,-0.57929,0.00016,26.71582]
[1776323615110,36.26,74961.4,0.0,-0.57929,0.00016,26.71582]
[1776323615169,36.26,74961.4,0.0,-0.57929,0.00016,26.71582]
[1776323622273,36.27,74958.18,0.0,-0.5798,0.00016,26.7078]
[1776323627309,36.27,74960.91,0.0,-0.57936,0.00016,26.71474]
[1776323632343,36.27,74961.88,0.0,-0.5792,0.00016,26.71722]
[1776323636372,36.27,74955.32,0.0,-0.58024,0.00016,26.70065]
[1776323640400,36.27,74950.52,0.0,-0.58101,0.00016,26.68829]
[1776323645434,36.27,74952.83,0.0,-0.58064,0.00016,26.69427]
[1776323650470,36.27,74952.55,0.0,-0.58067,0.00016,26.69365]
[1776323655505,36.27,74952.65,0.0,-0.58065,0.00016,26.69394]
[1776323657137,36.27,74952.65,0.0,-0.58065,0.00016,26.69394]
[1776323657217,36.27,74951.16,0.0,-0.58089,0.00016,26.69007]
[1776323658684,36.27,74942.64,0.0,-0.58224,0.00016,26.66809]
[1776323664705,36.27,74939.17,0.0,-0.5828,0.00016,26.65896]
[1776323670421,36.26,74939.19,0.0,-0.5828,0.00016,26.65894]
[1776323675645,36.26,74940.16,0.0,-0.58266,0.00016,26.65816]
[1776323680680,36.26,74939.22,0.0,-0.58282,0.00016,26.65565]
[1776323685730,36.26,74940.82,0.0,-0.58257,0.00016,26.65976]
[1776323686818,36.26,74946.2,0.0,-0.58172,0.00016,26.67367]
[1776323687764,36.26,74946.2,0.0,-0.58172,0.00016,26.67367]
[1776323688163,36.26,74948.45,0.0,-0.58137,0.00016,26.67944]
[1776323692538,36.25,74947.74,0.0,-0.58148,0.00016,26.67754]
[1776323692780,36.25,74947.64,0.0,-0.5815,0.00016,26.67726]
[1776323697817,36.25,74944.45,0.0,-0.58201,0.00016,26.66895]
[1776323702850,36.25,74945.87,0.0,-0.58179,0.00016,26.67254]
[1776323707885,36.25,74948.29,0.0,-0.58142,0.00016,26.67869]
[1776323712920,36.24,74947.99,0.0,-0.58147,0.00016,26.67783]
[1776323717957,36.24,74948.0,0.0,-0.58147,0.00016,26.67778]
[1776323722989,36.24,74948.58,0.0,-0.58139,0.00016,26.67918]
[1776323728025,36.24,74949.5,0.0,-0.58125,0.00016,26.68147]
[1776323734067,36.24,74949.85,0.0,-0.58121,0.00016,26.67907]
[1776323740108,36.23,74949.15,0.0,-0.58133,0.00016,26.6772]
[1776323744743,36.23,74947.25,0.0,-0.58163,0.00016,26.67227]
[1776323744827,36.23,74947.25,0.0,-0.58163,0.00016,26.67227]
[1776323745007,36.23,74947.25,0.0,-0.58163,0.00016,26.67227]
[1776323745265,36.23,74939.86,0.0,-0.5828,0.00016,26.65311]
[1776323748091,36.23,74935.46,0.0,-0.58349,0.00016,26.64158]
[1776323748192,36.23,74932.96,0.0,-0.58388,0.00016,26.63501]
[1776323748871,36.23,74932.96,0.0,-0.58388,0.00016,26.63501]
[1776323749171,36.23,74932.96,0.0,-0.58388,0.00016,26.63501]
[1776323752194,36.23,74940.95,0.0,-0.58262,0.00016,26.65595]
[1776323752951,36.23,74940.95,0.0,-0.58262,0.00016,26.65595]
[1776323753201,36.23,74946.31,0.0,-0.58178,0.00016,26.66984]
[1776323758235,36.23,74947.46,0.0,-0.5816,0.00016,26.67274]
[1776323763270,36.23,74947.6,0.0,-0.58158,0.00016,26.67303]
[1776323768305,36.23,74946.92,0.0,-0.5817,0.00016,26.67119]
[1776323774347,36.22,74946.39,0.0,-0.58179,0.00016,26.66973]
[1776323779382,36.22,74946.04,0.0,-0.58185,0.00016,26.66874]
[1776323782404,36.22,74950.73,0.0,-0.58111,0.00016,26.68075]
[1776323787539,36.22,74948.49,0.0,-0.58147,0.00016,26.67491]
[1776323794487,36.21,74947.74,0.0,-0.58162,0.00016,26.66957]
[1776323800658,36.21,74947.04,0.0,-0.58173,0.00016,26.66768]
[1776323809593,36.2,74943.94,0.0,-0.58224,0.00016,26.65934]
[1776323814551,36.2,74943.12,0.0,-0.58238,0.00016,26.65707]
[1776323814634,36.2,74943.17,0.0,-0.58238,0.00016,26.6572]
[1776323819669,36.19,74939.35,0.0,-0.58299,0.00016,26.64713]
[1776323820614,36.19,74939.35,0.0,-0.58299,0.00016,26.64713]
[1776323820644,36.19,74939.35,0.0,-0.58299,0.00016,26.64713]
[1776323820742,36.19,74939.35,0.0,-0.58299,0.00016,26.64713]
[1776323820827,36.19,74937.87,0.0,-0.58322,0.00016,26.64324]
[1776323822689,36.19,74929.62,0.0,-0.58453,0.00016,26.62144]
[1776323825825,36.19,74926.8,0.0,-0.58497,0.00016,26.61391]
[1776323828204,36.19,74926.8,0.0,-0.58497,0.00016,26.61391]
[1776323828399,36.19,74926.89,0.0,-0.58496,0.00016,26.61415]
[1776323828464,36.19,74926.89,0.0,-0.58496,0.00016,26.61415]
[1776323828861,36.19,74931.25,0.0,-0.58427,0.00016,26.62574]
[1776323830996,36.19,74931.25,0.0,-0.58427,0.00016,26.62573]
[1776323831007,36.19,74936.06,0.0,-0.58351,0.00016,26.6384]
[1776323831747,36.19,74936.06,0.0,-0.58351,0.00016,26.6384]
[1776323835442,36.19,74936.63,0.0,-0.58343,0.00016,26.63986]
[1776323836244,36.19,74939.29,0.0,-0.58301,0.00016,26.64682]
[1776323836311,36.19,74943.24,0.0,-0.58239,0.00016,26.65709]
[1776323837795,36.19,74936.94,0.0,-0.58338,0.00016,26.6406]
[1776323839811,36.19,74930.77,0.0,-0.58436,0.00016,26.6243]
[1776323844845,36.19,74933.0,0.0,-0.58401,0.00016,26.63017]
[1776323849880,36.19,74936.22,0.0,-0.5835,0.00016,26.63864]
[1776323854915,36.19,74938.25,0.0,-0.58319,0.00016,26.64072]
[1776323856970,36.18,74938.77,0.0,-0.58311,0.00016,26.64208]
[1776323857027,36.18,74938.77,0.0,-0.58311,0.00016,26.64208]
[1776323864986,36.18,74939.07,0.0,-0.58307,0.00016,26.64281]
[1776323865582,36.18,74939.07,0.0,-0.58307,0.00016,26.64281]
[1776323866107,36.18,74945.04,0.0,-0.58213,0.00016,26.65836]
[1776323868008,36.18,74951.3,0.0,-0.58114,0.00016,26.67448]
[1776323870006,36.18,74955.19,0.0,-0.58052,0.00016,26.68441]
[1776323870105,36.18,74955.19,0.0,-0.58052,0.00016,26.68441]
[1776323870336,36.18,74955.19,0.0,-0.58052,0.00016,26.68441]
[1776323870373,36.18,74955.19,0.0,-0.58052,0.00016,26.68441]
[1776323870419,36.18,74959.69,0.0,-0.57982,0.00016,26.69582]
[1776323874051,36.18,74964.47,0.0,-0.57906,0.00016,26.70789]
[1776323875024,36.18,74964.47,0.0,-0.57906,0.00016,26.70789]
[1776323875068,36.18,74964.47,0.0,-0.57906,0.00016,26.70789]
[1776323875125,36.18,74966.57,0.0,-0.57872,0.00016,26.71317]
[1776323879826,36.18,74966.38,0.0,-0.57875,0.00016,26.71273]
[1776323880035,36.18,74966.38,0.0,-0.57875,0.00016,26.71273]
[1776323882871,36.18,74962.92,0.0,-0.57929,0.00016,26.7041]
[1776323888146,36.19,74963.42,0.0,-0.57921,0.00016,26.70546]
[1776323893181,36.19,74963.58,0.0,-0.57918,0.00016,26.70593]
[1776323898216,36.19,74963.34,0.0,-0.57921,0.00016,26.7054]
[1776323903251,36.19,74962.81,0.0,-0.57929,0.00016,26.70414]
[1776323904466,36.19,74962.81,0.0,-0.57929,0.00016,26.70414]
[1776323905265,36.19,74958.58,0.0,-0.57996,0.00016,26.69349]
[1776323910300,36.2,74959.88,0.0,-0.57974,0.00016,26.69687]
[1776323916457,36.2,74960.64,0.0,-0.57963,0.00016,26.69569]
[1776323917310,36.2,74960.64,0.0,-0.57963,0.00016,26.69569]
[1776323917351,36.2,74960.64,0.0,-0.57963,0.00016,26.69569]
[1776323922385,36.2,74962.12,0.0,-0.57939,0.00016,26.69952]
[1776323927420,36.2,74963.14,0.0,-0.57922,0.00016,26.70215]
[1776323932455,36.21,74960.52,0.0,-0.57963,0.00016,26.69562]
[1776323937489,36.21,74962.46,0.0,-0.57932,0.00016,26.70058]
[1776323942525,36.21,74962.66,0.0,-0.57928,0.00016,26.70114]
[1776323947563,36.21,74961.25,0.0,-0.5795,0.00016,26.69766]
[1776323954609,36.22,74961.24,0.0,-0.57949,0.00016,26.69773]
[1776323959646,36.22,74963.12,0.0,-0.57919,0.00016,26.70253]
[1776323964680,36.22,74965.04,0.0,-0.57888,0.00016,26.7074]
[1776323969715,36.22,74962.41,0.0,-0.5793,0.00016,26.70085]
[1776323974750,36.22,74961.52,0.0,-0.57944,0.00016,26.69546]
[1776323977632,36.22,74958.68,0.0,-0.57989,0.00016,26.68832]
[1776323977662,36.22,74958.68,0.0,-0.57989,0.00016,26.68832]
[1776323983115,36.23,74956.19,0.0,-0.58028,0.00016,26.68209]
[1776323984279,36.23,74954.93,0.0,-0.58047,0.00016,26.67892]
[1776323984363,36.23,74951.3,0.0,-0.58105,0.00016,26.66967]
[1776323986407,36.23,74942.53,0.0,-0.58243,0.00016,26.647]
[1776323991173,36.23,74942.26,0.0,-0.58248,0.00016,26.64626]
[1776323991274,36.22,74942.63,0.0,-0.58242,0.00016,26.6472]
[1776323993884,36.22,74947.33,0.0,-0.58168,0.00016,26.65934]
[1776323998918,36.22,74948.09,0.0,-0.58157,0.00016,26.66123]
[1776324003954,36.22,74949.23,0.0,-0.58138,0.00016,26.66427]
[1776324005011,36.22,74949.23,0.0,-0.58138,0.00016,26.66427]
[1776324005323,36.23,74947.92,0.0,-0.58158,0.00016,26.66093]
[1776324010645,36.22,74946.04,0.0,-0.58188,0.00016,26.65605]
[1776324016041,36.22,74945.61,0.0,-0.58195,0.00016,26.65493]
[1776324021081,36.22,74945.62,0.0,-0.58195,0.00016,26.65495]
[1776324021662,36.22,74945.62,0.0,-0.58195,0.00016,26.65495]
[1776324022083,36.22,74945.64,0.0,-0.58195,0.00016,26.655]
[1776324023020,36.22,74945.64,0.0,-0.58195,0.00016,26.655]
[1776324023119,36.22,74948.04,0.0,-0.58157,0.00016,26.66119]
[1776324028125,36.22,74951.72,0.0,-0.58099,0.00016,26.67063]
[1776324030363,36.22,74955.17,0.0,-0.58044,0.00016,26.67943]
[1776324030463,36.22,74955.52,0.0,-0.58039,0.00016,26.6803]
[1776324035174,36.23,74948.44,0.0,-0.58151,0.00016,26.65908]
[1776324040209,36.23,74945.79,0.0,-0.58193,0.00016,26.65222]
[1776324046252,36.23,74942.23,0.0,-0.58249,0.00016,26.643]
[1776324051286,36.23,74939.9,0.0,-0.58286,0.00016,26.63695]
[1776324056321,36.23,74940.58,0.0,-0.58275,0.00016,26.63875]
[1776324061356,36.23,74940.53,0.0,-0.58275,0.00016,26.63866]
[1776324066391,36.23,74941.14,0.0,-0.58266,0.00016,26.64028]
[1776324071427,36.23,74942.14,0.0,-0.5825,0.00016,26.64291]
[1776324077581,36.23,74942.44,0.0,-0.58245,0.00016,26.64373]
[1776324084518,36.23,74942.92,0.0,-0.58237,0.00016,26.64501]
[1776324089554,36.23,74942.88,0.0,-0.58237,0.00016,26.64494]
[1776324094588,36.23,74942.93,0.0,-0.58237,0.00016,26.64189]
[1776324099622,36.23,74942.68,0.0,-0.58241,0.00016,26.64127]
[1776324105292,36.23,74942.59,0.0,-0.58242,0.00016,26.64106]
[1776324105665,36.24,74942.52,0.0,-0.58243,0.00016,26.6409]
[1776324108685,36.24,74936.93,0.0,-0.58331,0.00016,26.62632]
[1776324113720,36.24,74938.83,0.0,-0.58301,0.00016,26.63131]
[1776324118758,36.24,74939.37,0.0,-0.58293,0.00016,26.63273]
[1776324123790,36.24,74938.6,0.0,-0.58305,0.00016,26.63073]
[1776324128829,36.24,74938.36,0.0,-0.58309,0.00016,26.6301]
[1776324133862,36.24,74937.92,0.0,-0.58315,0.00016,26.62896]
[1776324138918,36.24,74935.35,0.0,-0.58356,0.00016,26.62223]
[1776324143953,36.24,74936.69,0.0,-0.58335,0.00016,26.62577]
[1776324148987,36.24,74938.88,0.0,-0.583,0.00016,26.63151]
[1776324150959,36.24,74939.06,0.0,-0.58297,0.00016,26.63198]
[1776324151404,36.24,74939.06,0.0,-0.58297,0.00016,26.63198]
[1776324154666,36.24,74938.96,0.0,-0.583,0.00016,26.6285]
[1776324154733,36.24,74939.22,0.0,-0.58296,0.00016,26.62917]
[1776324160080,36.24,74939.45,0.0,-0.58292,0.00016,26.62975]
[1776324160153,36.24,74939.45,0.0,-0.58292,0.00016,26.62975]
[1776324160186,36.24,74939.45,0.0,-0.58292,0.00016,26.62975]
[1776324165998,36.24,74940.76,0.0,-0.58272,0.00016,26.63313]
[1776324167451,36.24,74951.16,0.0,-0.58108,0.00016,26.65998]
[1776324167908,36.24,74951.16,0.0,-0.58108,0.00016,26.65998]
[1776324168218,36.23,74951.42,0.0,-0.58104,0.00016,26.66063]
[1776324172594,36.23,74957.32,0.0,-0.58011,0.00016,26.67558]
[1776324178615,36.23,74955.72,0.0,-0.58037,0.00016,26.6714]
[1776324184238,36.22,74954.85,0.0,-0.58052,0.00016,26.66902]
[1776324190280,36.22,74954.83,0.0,-0.58054,0.00016,26.66884]
[1776324195314,36.22,74954.02,0.0,-0.58067,0.00016,26.66666]
[1776324200349,36.21,74956.59,0.0,-0.58027,0.00016,26.67308]
[1776324205384,36.21,74955.73,0.0,-0.58042,0.00016,26.67077]
[1776324208499,36.21,74946.91,0.0,-0.58182,0.00016,26.64809]
[1776324215454,36.21,74947.91,0.0,-0.58168,0.00016,26.64736]
[1776324220541,36.2,74948.88,0.0,-0.58153,0.00016,26.6498]
[1776324220609,36.2,74948.88,0.0,-0.58153,0.00016,26.6498]
[1776324226537,36.2,74949.62,0.0,-0.58142,0.00016,26.65162]
[1776324232578,36.2,74949.98,0.0,-0.58137,0.00016,26.65247]
[1776324237615,36.2,74948.9,0.0,-0.58154,0.00016,26.64963]
[1776324242649,36.2,74949.29,0.0,-0.58148,0.00016,26.65058]
[1776324247686,36.2,74949.45,0.0,-0.58146,0.00016,26.65095]
[1776324252720,36.19,74949.3,0.0,-0.58149,0.00016,26.65051]
[1776324256747,36.19,74954.0,0.0,-0.58075,0.00016,26.66253]
[1776324261783,36.19,74952.67,0.0,-0.58096,0.00016,26.65904]
[1776324266817,36.19,74949.91,0.0,-0.5814,0.00016,26.65192]
[1776324272860,36.19,74950.35,0.0,-0.58135,0.00016,26.64981]
[1776324277896,36.19,74947.8,0.0,-0.58175,0.00016,26.64318]
[1776324279183,36.19,74946.83,0.0,-0.58191,0.00016,26.64065]
[1776324279908,36.19,74943.01,0.0,-0.58252,0.00016,26.63072]
[1776324280916,36.19,74937.23,0.0,-0.58343,0.00016,26.61559]
[1776324281001,36.19,74937.23,0.0,-0.58343,0.00016,26.61559]
[1776324281062,36.19,74937.23,0.0,-0.58343,0.00016,26.61559]
[1776324284943,36.18,74932.72,0.0,-0.58415,0.00016,26.60367]
[1776324286983,36.18,74932.55,0.0,-0.58417,0.00016,26.60321]
[1776324287009,36.18,74934.05,0.0,-0.58394,0.00016,26.60717]
[1776324289063,36.18,74940.68,0.0,-0.58289,0.00016,26.62456]
[1776324295446,36.18,74938.53,0.0,-0.58323,0.00016,26.61886]
[1776324296162,36.18,74936.52,0.0,-0.58356,0.00016,26.61353]
[1776324296281,36.18,74936.52,0.0,-0.58356,0.00016,26.61353]
[1776324296861,36.18,74942.23,0.0,-0.58265,0.00016,26.62848]
[1776324298608,36.18,74942.23,0.0,-0.58265,0.00016,26.62848]
[1776324298665,36.18,74932.59,0.0,-0.58419,0.00016,26.60304]
[1776324299422,36.18,74932.59,0.0,-0.58419,0.00016,26.60304]
[1776324299455,36.18,74932.59,0.0,-0.58419,0.00016,26.60304]
[1776324299515,36.18,74932.09,0.0,-0.58427,0.00016,26.60167]
[1776324305371,36.17,74930.5,0.0,-0.58453,0.00016,26.59726]
[1776324305377,36.17,74929.95,0.0,-0.58463,0.00016,26.5957]
[1776324311804,36.16,74929.7,0.0,-0.58468,0.00016,26.59483]
[1776324311842,36.16,74929.7,0.0,-0.58468,0.00016,26.59483]
[1776324311906,36.16,74929.54,0.0,-0.58471,0.00016,26.59431]
[1776324314325,36.16,74930.35,0.0,-0.58459,0.00016,26.59642]
[1776324314426,36.16,74933.97,0.0,-0.58401,0.00016,26.60602]
[1776324320192,36.16,74934.85,0.0,-0.58387,0.00016,26.60834]
[1776324324736,36.16,74935.02,0.0,-0.58385,0.00016,26.60878]
[1776324324836,36.16,74934.93,0.0,-0.58386,0.00016,26.60854]
[1776324330261,36.16,74930.95,0.0,-0.58449,0.00016,26.598]
[1776324335297,36.16,74931.05,0.0,-0.58449,0.00016,26.59507]
[1776324342345,36.16,74931.36,0.0,-0.58443,0.00016,26.59593]
[1776324344672,36.16,74931.43,0.0,-0.58442,0.00016,26.59612]
[1776324344705,36.16,74931.02,0.0,-0.58449,0.00016,26.59503]
[1776324357450,36.16,74930.24,0.0,-0.58461,0.00016,26.59302]
[1776324360348,36.16,74931.53,0.0,-0.5844,0.00016,26.59646]
[1776324360472,36.16,74931.53,0.0,-0.5844,0.00016,26.59646]
[1776324365973,36.16,74930.55,0.0,-0.58456,0.00016,26.59387]
[1776324366233,36.16,74930.22,0.0,-0.58461,0.00016,26.593]
[1776324367712,36.16,74930.09,0.0,-0.58463,0.00016,26.59266]
[1776324367740,36.16,74929.95,0.0,-0.58465,0.00016,26.59229]
[1776324373563,36.16,74924.47,0.0,-0.58554,0.00016,26.57737]
[1776324377553,36.15,74922.07,0.0,-0.58592,0.00016,26.57078]
[1776324377641,36.15,74920.33,0.0,-0.5862,0.00016,26.56604]
[1776324383639,36.15,74920.35,0.0,-0.58619,0.00016,26.56619]
[1776324388674,36.15,74920.42,0.0,-0.5862,0.00016,26.56616]
[1776324393709,36.15,74920.22,0.0,-0.58625,0.00016,26.56226]
[1776324398745,36.15,74920.08,0.0,-0.58626,0.00016,26.56204]
[1776324401812,36.15,74920.21,0.0,-0.58624,0.00016,26.56245]
[1776324401873,36.15,74920.21,0.0,-0.58624,0.00016,26.56245]
[1776324408815,36.16,74921.11,0.0,-0.58608,0.00016,26.56505]
[1776324415865,36.15,74921.69,0.0,-0.58601,0.00016,26.56629]
[1776324420248,36.14,74920.51,0.0,-0.58621,0.00016,26.56292]
[1776324420261,36.14,74920.51,0.0,-0.58621,0.00016,26.56292]
[1776324420900,36.14,74920.51,0.0,-0.58621,0.00016,26.56288]
[1776324421395,36.14,74920.51,0.0,-0.58621,0.00016,26.56288]
[1776324421482,36.14,74920.51,0.0,-0.58621,0.00016,26.56288]
[1776324421522,36.14,74920.51,0.0,-0.58621,0.00016,26.56288]
[1776324421574,36.14,74920.51,0.0,-0.58621,0.00016,26.56288]
[1776324421907,36.14,74902.62,0.0,-0.58904,0.00016,26.51382]
[1776324422915,36.14,74894.25,0.0,-0.59037,0.00016,26.49041]
[1776324423142,36.14,74894.25,0.0,-0.59037,0.00016,26.49041]
[1776324423507,36.14,74894.25,0.0,-0.59037,0.00016,26.49041]
[1776324423571,36.14,74894.25,0.0,-0.59037,0.00016,26.49041]
[1776324423601,36.14,74894.25,0.0,-0.59037,0.00016,26.49041]
[1776324423632,36.14,74894.25,0.0,-0.59037,0.00016,26.49041]
[1776324423664,36.14,74894.25,0.0,-0.59037,0.00016,26.49041]
[1776324423693,36.14,74894.25,0.0,-0.59037,0.00016,26.49041]
[1776324423726,36.14,74894.25,0.0,-0.59037,0.00016,26.49041]
[1776324423785,36.14,74894.25,0.0,-0.59037,0.00016,26.49041]
[1776324423921,36.14,74887.34,0.0,-0.59146,0.00016,26.47088]
[1776324424509,36.14,74887.34,0.0,-0.59146,0.00016,26.47088]
[1776324424590,36.14,74887.34,0.0,-0.59146,0.00016,26.47088]
[1776324424665,36.14,74887.0,0.0,-0.59151,0.00016,26.46991]
[1776324426466,36.14,74887.0,0.0,-0.59151,0.00016,26.46991]
[1776324426513,36.14,74887.0,0.0,-0.59151,0.00016,26.46991]
[1776324426942,36.14,74887.0,0.0,-0.59151,0.00016,26.46991]
[1776324431976,36.14,74890.02,0.0,-0.59104,0.00016,26.47845]
[1776324437011,36.14,74890.34,0.0,-0.59099,0.00016,26.47934]
[1776324438331,36.14,74890.8,0.0,-0.59091,0.00016,26.48064]
[1776324439026,36.14,74890.8,0.0,-0.59091,0.00016,26.48064]
[1776324444073,36.14,74893.41,0.0,-0.5905,0.00016,26.488]
[1776324450114,36.14,74893.56,0.0,-0.59048,0.00016,26.48841]
[1776324455149,36.14,74894.88,0.0,-0.59028,0.00016,26.48887]
[1776324459949,36.14,74893.53,0.0,-0.5905,0.00016,26.48505]
[1776324462199,36.14,74900.52,0.0,-0.5894,0.00016,26.50459]
[1776324467233,36.13,74899.67,0.0,-0.58954,0.00016,26.50214]
[1776324472267,36.13,74898.78,0.0,-0.58968,0.00016,26.49957]
[1776324477979,36.13,74898.15,0.0,-0.58979,0.00016,26.49774]
[1776324478009,36.13,74907.32,0.0,-0.58834,0.00016,26.52316]
[1776324482338,36.13,74902.05,0.0,-0.58917,0.00016,26.50857]
[1776324487373,36.13,74903.02,0.0,-0.58902,0.00016,26.51132]
[1776324492407,36.13,74901.51,0.0,-0.58925,0.00016,26.50717]
[1776324499457,36.13,74900.46,0.0,-0.58941,0.00016,26.50431]
[1776324502151,36.13,74899.61,0.0,-0.58955,0.00016,26.50196]
[1776324506691,36.14,74903.7,0.0,-0.5889,0.00016,26.51339]
[1776324506712,36.14,74903.7,0.0,-0.5889,0.00016,26.51339]
[1776324506715,36.14,74903.96,0.0,-0.58886,0.00016,26.51413]
[1776324510606,36.14,74905.54,0.0,-0.58861,0.00016,26.51848]
[1776324510618,36.14,74906.94,0.0,-0.58839,0.00016,26.52235]
[1776324513566,36.14,74911.57,0.0,-0.58766,0.00016,26.5319]
[1776324518600,36.14,74913.45,0.0,-0.58736,0.00016,26.53713]
[1776324523636,36.14,74908.78,0.0,-0.58809,0.00016,26.52442]
[1776324528670,36.14,74913.02,0.0,-0.58742,0.00016,26.53615]
[1776324533708,36.14,74914.76,0.0,-0.58714,0.00016,26.54098]
[1776324538748,36.15,74914.89,0.0,-0.58711,0.00016,26.54141]
[1776324543781,36.15,74915.27,0.0,-0.58704,0.00016,26.54253]
[1776324548813,36.15,74915.48,0.0,-0.58701,0.00016,26.54317]
[1776324554854,36.15,74915.38,0.0,-0.58702,0.00016,26.54299]
[1776324559890,36.15,74915.67,0.0,-0.58697,0.00016,26.54385]
[1776324564929,36.16,74914.92,0.0,-0.58708,0.00016,26.54187]
[1776324569961,36.16,74914.67,0.0,-0.58711,0.00016,26.54126]
[1776324574997,36.16,74918.15,0.0,-0.58657,0.00016,26.54756]
[1776324581111,36.16,74917.35,0.0,-0.58669,0.00016,26.54545]
[1776324587081,36.16,74915.91,0.0,-0.58692,0.00016,26.54161]
[1776324592116,36.16,74917.84,0.0,-0.58661,0.00016,26.54692]
[1776324597151,36.17,74924.63,0.0,-0.58553,0.00016,26.56528]
[1776324602187,36.17,74923.16,0.0,-0.58576,0.00016,26.56135]
[1776324608230,36.17,74923.56,0.0,-0.58569,0.00016,26.56249]
[1776324613265,36.17,74925.39,0.0,-0.5854,0.00016,26.56744]
[1776324618302,36.17,74922.04,0.0,-0.58593,0.00016,26.55849]
[1776324620313,36.17,74917.32,0.0,-0.58667,0.00016,26.54576]
[1776324626359,36.17,74917.04,0.0,-0.58671,0.00016,26.54511]
[1776324631468,36.18,74916.02,0.0,-0.58688,0.00016,26.53922]
[1776324637436,36.18,74913.61,0.0,-0.58725,0.00016,26.53275]
[1776324641546,36.17,74902.9,0.0,-0.58895,0.00016,26.50318]
[1776324643943,36.17,74902.9,0.0,-0.58895,0.00016,26.50315]
[1776324644033,36.17,74902.9,0.0,-0.58895,0.00016,26.50315]
[1776324644133,36.17,74897.76,0.0,-0.58976,0.00016,26.48882]
[1776324649520,36.17,74896.75,0.0,-0.58993,0.00016,26.48595]
[1776324655181,36.17,74899.2,0.0,-0.58954,0.00016,26.49275]
[1776324655283,36.17,74907.38,0.0,-0.58825,0.00016,26.51538]
[1776324658620,36.17,74909.42,0.0,-0.58793,0.00016,26.52094]
[1776324658674,36.17,74909.42,0.0,-0.58793,0.00016,26.52094]
[1776324658706,36.17,74909.42,0.0,-0.58793,0.00016,26.52094]
[1776324658733,36.17,74909.42,0.0,-0.58793,0.00016,26.52094]
[1776324658762,36.17,74909.42,0.0,-0.58793,0.00016,26.52094]
[1776324658793,36.17,74909.42,0.0,-0.58793,0.00016,26.52094]
[1776324658894,36.17,74909.38,0.0,-0.58794,0.00016,26.52078]
[1776324663179,36.17,74907.9,0.0,-0.58818,0.00016,26.51666]
[1776324663265,36.17,74907.01,0.0,-0.58833,0.00016,26.51416]
[1776324668653,36.16,74906.73,0.0,-0.58838,0.00016,26.51327]
[1776324671758,36.16,74899.98,0.0,-0.58945,0.00016,26.49449]
[1776324677716,36.16,74893.6,0.0,-0.59046,0.00016,26.47656]
[1776324681450,36.16,74893.73,0.0,-0.59044,0.00016,26.47691]
[1776324681524,36.16,74893.73,0.0,-0.59044,0.00016,26.47691]
[1776324681828,36.16,74892.9,0.0,-0.59057,0.00016,26.47455]
[1776324683449,36.16,74892.9,0.0,-0.59057,0.00016,26.47454]
[1776324688795,36.16,74893.17,0.0,-0.59053,0.00016,26.47523]
[1776324693830,36.16,74890.96,0.0,-0.5909,0.00016,26.46572]
[1776324698866,36.15,74890.38,0.0,-0.59099,0.00016,26.46404]
[1776324707931,36.15,74890.76,0.0,-0.59094,0.00016,26.46504]
[1776324710952,36.15,74886.14,0.0,-0.59167,0.00016,26.45193]
[1776324716994,36.15,74885.84,0.0,-0.59172,0.00016,26.45106]
[1776324722110,36.15,74885.93,0.0,-0.5917,0.00016,26.4513]
[1776324728072,36.15,74889.93,0.0,-0.59107,0.00016,26.46263]
[1776324733107,36.15,74889.57,0.0,-0.59113,0.00016,26.46157]
[1776324738141,36.15,74889.59,0.0,-0.59113,0.00016,26.46159]
[1776324741737,36.15,74889.18,0.0,-0.5912,0.00016,26.46041]
[1776324742250,36.15,74876.25,0.0,-0.59324,0.00016,26.42344]
[1776324744184,36.15,74870.63,0.0,-0.59412,0.00016,26.40718]
[1776324747207,36.15,74878.84,0.0,-0.59282,0.00016,26.43096]
[1776324752325,36.15,74879.07,0.0,-0.5928,0.00016,26.42844]
[1776324758283,36.15,74880.1,0.0,-0.59263,0.00016,26.43146]
[1776324763317,36.15,74880.95,0.0,-0.59249,0.00016,26.43395]
[1776324768352,36.16,74881.4,0.0,-0.59242,0.00016,26.43529]
[1776324777416,36.16,74882.93,0.0,-0.59217,0.00016,26.43976]
[1776324783458,36.16,74882.46,0.0,-0.59224,0.00016,26.43848]
[1776324789500,36.16,74882.52,0.0,-0.59223,0.00016,26.43872]
[1776324794534,36.16,74884.16,0.0,-0.59197,0.00016,26.44345]
[1776324799570,36.16,74883.04,0.0,-0.59214,0.00016,26.44031]
[1776324801762,36.16,74883.04,0.0,-0.59214,0.00016,26.44031]
[1776324802344,36.16,74883.04,0.0,-0.59214,0.00016,26.44031]
[1776324802674,36.16,74877.72,0.0,-0.59298,0.00016,26.42509]
[1776324808634,36.17,74875.61,0.0,-0.5933,0.00016,26.41912]
[1776324816490,36.17,74878.3,0.0,-0.59289,0.00016,26.4237]
[1776324816690,36.17,74878.3,0.0,-0.59288,0.00016,26.42377]
[1776324819444,36.17,74879.12,0.0,-0.59275,0.00016,26.42619]
[1776324819710,36.17,74879.06,0.0,-0.59275,0.00016,26.42615]
[1776324825242,36.18,74880.19,0.0,-0.59256,0.00016,26.42965]
[1776324825244,36.18,74880.19,0.0,-0.59256,0.00016,26.42965]
[1776324825333,36.18,74880.19,0.0,-0.59256,0.00016,26.42965]
[1776324825389,36.18,74880.19,0.0,-0.59256,0.00016,26.42965]
[1776324825422,36.18,74880.19,0.0,-0.59256,0.00016,26.42965]
[1776324825447,36.18,74886.57,0.0,-0.59155,0.00016,26.44791]
[1776324830788,36.18,74886.78,0.0,-0.59151,0.00016,26.4485]
[1776324835929,36.18,74886.32,0.0,-0.59159,0.00016,26.44719]
[1776324835999,36.18,74886.32,0.0,-0.59159,0.00016,26.44719]
[1776324836068,36.18,74891.74,0.0,-0.59073,0.00016,26.46253]
[1776324837837,36.18,74902.02,0.0,-0.58911,0.00016,26.49127]
[1776324838638,36.18,74902.02,0.0,-0.58911,0.00016,26.49127]
[1776324838688,36.18,74902.02,0.0,-0.58911,0.00016,26.49127]
[1776324838751,36.18,74902.02,0.0,-0.58911,0.00016,26.49127]
[1776324838782,36.18,74902.02,0.0,-0.58911,0.00016,26.49127]
[1776324839217,36.18,74908.5,0.0,-0.58809,0.00016,26.50912]
[1776324842954,36.18,74903.12,0.0,-0.58894,0.00016,26.4943]
[1776324848576,36.18,74899.37,0.0,-0.58953,0.00016,26.48386]
[1776324853949,36.18,74897.23,0.0,-0.58987,0.00016,26.47786]
[1776324859993,36.18,74896.96,0.0,-0.58991,0.00016,26.47709]
[1776324866034,36.18,74895.92,0.0,-0.59008,0.00016,26.47417]
[1776324871068,36.18,74894.05,0.0,-0.59038,0.00016,26.4657]
[1776324876107,36.18,74895.64,0.0,-0.59013,0.00016,26.47019]
[1776324878120,36.18,74901.41,0.0,-0.58922,0.00016,26.48634]
[1776324881846,36.18,74904.25,0.0,-0.58877,0.00016,26.49427]
[1776324881906,36.18,74904.25,0.0,-0.58877,0.00016,26.49427]
[1776324882148,36.18,74904.74,0.0,-0.58869,0.00016,26.49564]
[1776324883236,36.18,74912.04,0.0,-0.58753,0.00016,26.51573]
[1776324886175,36.18,74915.41,0.0,-0.587,0.00016,26.52495]
[1776324891210,36.18,74919.01,0.0,-0.58643,0.00016,26.53475]
[1776324893309,36.18,74924.37,0.0,-0.58558,0.00016,26.54919]
[1776324895305,36.18,74909.15,0.0,-0.58799,0.00016,26.50788]
[1776324896246,36.18,74909.15,0.0,-0.58798,0.00016,26.5079]
[1776324901282,36.19,74910.0,0.0,-0.58785,0.00016,26.51029]
[1776324906315,36.19,74912.4,0.0,-0.58746,0.00016,26.51692]
[1776324911351,36.19,74907.94,0.0,-0.58816,0.00016,26.50473]
[1776324913451,36.19,74907.66,0.0,-0.58821,0.00016,26.50398]
[1776324916386,36.19,74907.0,0.0,-0.58831,0.00016,26.5022]
[1776324921422,36.19,74906.64,0.0,-0.58836,0.00016,26.50125]
[1776324926459,36.19,74904.41,0.0,-0.58871,0.00016,26.49514]
[1776324931493,36.19,74903.18,0.0,-0.58892,0.00016,26.48854]
[1776324931681,36.19,74903.18,0.0,-0.58892,0.00016,26.48854]
[1776324932499,36.19,74898.07,0.0,-0.58972,0.00016,26.47434]
[1776324933591,36.19,74893.28,0.0,-0.59048,0.00016,26.46092]
[1776324934628,36.19,74893.28,0.0,-0.59048,0.00016,26.46092]
[1776324935521,36.19,74893.37,0.0,-0.59047,0.00016,26.46114]
[1776324941563,36.19,74891.68,0.0,-0.59074,0.00016,26.45634]
[1776324947609,36.19,74891.67,0.0,-0.59074,0.00016,26.45629]
[1776324948575,36.19,74891.67,0.0,-0.59074,0.00016,26.45629]
[1776324948642,36.19,74890.86,0.0,-0.59087,0.00016,26.45401]
[1776324949069,36.19,74890.86,0.0,-0.59087,0.00016,26.45401]
[1776324949361,36.19,74890.86,0.0,-0.59087,0.00016,26.45401]
[1776324952645,36.19,74897.36,0.0,-0.58984,0.00016,26.47224]
[1776324957680,36.19,74901.91,0.0,-0.58913,0.00016,26.48484]
[1776324962715,36.19,74901.67,0.0,-0.58917,0.00016,26.48411]
[1776324967750,36.18,74901.5,0.0,-0.5892,0.00016,26.48357]
[1776324972784,36.18,74901.39,0.0,-0.58922,0.00016,26.4832]
[1776324977979,36.18,74901.21,0.0,-0.58926,0.00016,26.48265]
[1776324980841,36.18,74892.48,0.0,-0.59063,0.00016,26.4582]
[1776324983941,36.18,74890.03,0.0,-0.59102,0.00016,26.4513]
[1776324990910,36.18,74890.24,0.0,-0.59099,0.00016,26.45193]
[1776324995947,36.18,74890.34,0.0,-0.59098,0.00016,26.44902]
[1776325001004,36.18,74889.35,0.0,-0.59113,0.00016,26.44625]
[1776325006557,36.18,74888.86,0.0,-0.59121,0.00016,26.44491]
[1776325006585,36.18,74888.86,0.0,-0.59121,0.00016,26.44491]
[1776325012057,36.19,74888.26,0.0,-0.5913,0.00016,26.44327]
[1776325018613,36.19,74887.6,0.0,-0.5914,0.00016,26.44143]
[1776325024142,36.19,74892.8,0.0,-0.59058,0.00016,26.45615]
[1776325029181,36.19,74889.63,0.0,-0.59108,0.00016,26.44722]
[1776325031271,36.19,74895.35,0.0,-0.59018,0.00016,26.46331]
[1776325037233,36.19,74897.01,0.0,-0.58992,0.00016,26.4679]
[1776325042270,36.18,74896.46,0.0,-0.59001,0.00016,26.4663]
[1776325047302,36.18,74891.01,0.0,-0.59087,0.00016,26.45096]
[1776325054352,36.18,74888.7,0.0,-0.59125,0.00016,26.44118]
[1776325059387,36.18,74889.93,0.0,-0.59106,0.00016,26.44464]
[1776325064423,36.18,74887.97,0.0,-0.59136,0.00016,26.43908]
[1776325069457,36.18,74888.13,0.0,-0.59134,0.00016,26.43954]
[1776325074492,36.18,74888.68,0.0,-0.59125,0.00016,26.4411]
[1776325079527,36.18,74889.71,0.0,-0.59109,0.00016,26.44403]
[1776325081383,36.18,74889.71,0.0,-0.59109,0.00016,26.44403]
[1776325081621,36.18,74883.69,0.0,-0.59204,0.00016,26.42695]
[1776325081852,36.18,74883.69,0.0,-0.59204,0.00016,26.42695]
[1776325084317,36.18,74881.5,0.0,-0.59238,0.00016,26.42071]
[1776325084386,36.18,74881.5,0.0,-0.59238,0.00016,26.42071]
[1776325089596,36.19,74880.82,0.0,-0.59248,0.00016,26.41884]
[1776325094633,36.19,74881.05,0.0,-0.59244,0.00016,26.41956]
[1776325096237,36.19,74880.81,0.0,-0.59248,0.00016,26.41888]
[1776325096605,36.19,74880.81,0.0,-0.59248,0.00016,26.41888]
[1776325096700,36.19,74880.81,0.0,-0.59248,0.00016,26.41888]
[1776325096802,36.19,74877.76,0.0,-0.59296,0.00016,26.41014]
[1776325099088,36.19,74874.71,0.0,-0.59344,0.00016,26.40138]
[1776325099134,36.19,74874.71,0.0,-0.59344,0.00016,26.40138]
[1776325099166,36.19,74874.71,0.0,-0.59344,0.00016,26.40138]
[1776325099225,36.19,74874.71,0.0,-0.59344,0.00016,26.40138]
[1776325099666,36.19,74875.13,0.0,-0.59337,0.00016,26.40261]
[1776325104701,36.19,74876.59,0.0,-0.59314,0.00016,26.40691]
[1776325111831,36.19,74875.33,0.0,-0.59334,0.00016,26.40016]
[1776325116264,36.19,74871.45,0.0,-0.59395,0.00016,26.389]
[1776325116787,36.19,74870.71,0.0,-0.59406,0.00016,26.38687]
[1776325121821,36.2,74870.24,0.0,-0.59413,0.00016,26.38561]
[1776325126856,36.2,74872.36,0.0,-0.59379,0.00016,26.39186]
[1776325130797,36.2,74873.42,0.0,-0.59362,0.00016,26.39496]
[1776325130828,36.2,74875.16,0.0,-0.59335,0.00016,26.40002]
[1776325131616,36.2,74875.16,0.0,-0.59335,0.00016,26.40002]
[1776325131718,36.2,74873.87,0.0,-0.59355,0.00016,26.39631]
[1776325133626,36.2,74873.87,0.0,-0.59355,0.00016,26.39631]
[1776325133727,36.2,74868.66,0.0,-0.59436,0.00016,26.38133]
[1776325140037,36.21,74869.88,0.0,-0.59415,0.00016,26.38519]
[1776325148007,36.22,74869.64,0.0,-0.59416,0.00016,26.38493]
[1776325153042,36.22,74869.83,0.0,-0.59411,0.00016,26.38574]
[1776325158076,36.23,74869.14,0.0,-0.59421,0.00016,26.38399]
[1776325163655,36.23,74870.02,0.0,-0.59406,0.00016,26.38671]
[1776325163771,36.23,74870.02,0.0,-0.59406,0.00016,26.38671]
[1776325163872,36.23,74870.09,0.0,-0.59404,0.00016,26.387]
[1776325169154,36.24,74870.11,0.0,-0.59403,0.00016,26.38727]
[1776325172743,36.24,74869.99,0.0,-0.59405,0.00016,26.38378]
[1776325172759,36.24,74870.11,0.0,-0.59403,0.00016,26.38423]
[1776325174910,36.24,74870.11,0.0,-0.59403,0.00016,26.38423]
[1776325175196,36.24,74876.76,0.0,-0.59298,0.00016,26.40347]
[1776325180634,36.25,74874.37,0.0,-0.59335,0.00016,26.39662]
[1776325184443,36.25,74873.89,0.0,-0.59342,0.00016,26.39527]
[1776325184542,36.25,74873.76,0.0,-0.59345,0.00016,26.3949]
[1776325188688,36.25,74878.27,0.0,-0.59273,0.00016,26.40787]
[1776325193726,36.25,74877.78,0.0,-0.59281,0.00016,26.40647]
[1776325198371,36.25,74887.06,0.0,-0.59135,0.00016,26.43287]
[1776325203407,36.24,74888.27,0.0,-0.59117,0.00016,26.43623]
[1776325208442,36.24,74888.11,0.0,-0.59119,0.00016,26.43573]
[1776325215491,36.24,74889.89,0.0,-0.59092,0.00016,26.44066]
[1776325219401,36.24,74888.39,0.0,-0.59116,0.00016,26.4364]
[1776325219917,36.24,74877.1,0.0,-0.59294,0.00016,26.40425]
[1776325225347,36.24,74878.99,0.0,-0.59264,0.00016,26.40969]
[1776325230674,36.25,74877.37,0.0,-0.59288,0.00016,26.40526]
[1776325236640,36.25,74875.16,0.0,-0.59321,0.00016,26.39607]
[1776325237271,36.25,74875.16,0.0,-0.59321,0.00016,26.39607]
[1776325237649,36.26,74874.97,0.0,-0.59324,0.00016,26.39558]
[1776325240270,36.26,74877.78,0.0,-0.5928,0.00016,26.40365]
[1776325240744,36.26,74878.03,0.0,-0.59276,0.00016,26.40437]
[1776325246714,36.25,74880.27,0.0,-0.59241,0.00016,26.41075]
[1776325251749,36.25,74881.48,0.0,-0.59222,0.00016,26.41417]
[1776325257922,36.25,74882.11,0.0,-0.59212,0.00016,26.41594]
[1776325262212,36.25,74881.22,0.0,-0.59226,0.00016,26.41337]
[1776325262525,36.25,74881.22,0.0,-0.59226,0.00016,26.41337]
[1776325262828,36.25,74881.35,0.0,-0.59224,0.00016,26.41374]
[1776325263595,36.25,74881.35,0.0,-0.59224,0.00016,26.41374]
[1776325263838,36.25,74879.01,0.0,-0.59261,0.00016,26.40706]
[1776325265850,36.25,74873.27,0.0,-0.59351,0.00016,26.39057]
[1776325270609,36.26,74874.39,0.0,-0.59332,0.00016,26.39408]
[1776325270957,36.26,74875.62,0.0,-0.59312,0.00016,26.39769]
[1776325276926,36.27,74874.54,0.0,-0.59327,0.00016,26.39495]
[1776325281960,36.27,74873.91,0.0,-0.59335,0.00016,26.39338]
[1776325288003,36.28,74873.01,0.0,-0.59347,0.00016,26.39114]
[1776325294045,36.29,74872.16,0.0,-0.59359,0.00016,26.38586]
[1776325301171,36.3,74872.38,0.0,-0.59353,0.00016,26.38697]
[1776325307136,36.31,74872.66,0.0,-0.59346,0.00016,26.38821]
[1776325309779,36.31,74872.43,0.0,-0.59349,0.00016,26.38762]
[1776325309790,36.31,74872.43,0.0,-0.59349,0.00016,26.38762]
[1776325309845,36.31,74872.43,0.0,-0.59349,0.00016,26.38762]
[1776325309885,36.31,74871.82,0.0,-0.59358,0.00016,26.386]
[1776325311522,36.31,74871.82,0.0,-0.59358,0.00016,26.386]
[1776325311576,36.31,74871.82,0.0,-0.59358,0.00016,26.386]
[1776325311619,36.31,74872.18,0.0,-0.59352,0.00016,26.38702]
[1776325317206,36.31,74873.0,0.0,-0.5934,0.00016,26.38934]
[1776325322240,36.31,74873.1,0.0,-0.59338,0.00016,26.38959]
[1776325327277,36.31,74870.43,0.0,-0.5938,0.00016,26.38187]
[1776325332313,36.32,74870.09,0.0,-0.59384,0.00016,26.38121]
[1776325337347,36.32,74870.14,0.0,-0.59381,0.00016,26.3816]
[1776325338180,36.32,74870.14,0.0,-0.59381,0.00016,26.3816]
[1776325338672,36.33,74873.74,0.0,-0.59324,0.00016,26.39206]
[1776325351526,36.34,74872.11,0.0,-0.59346,0.00016,26.38488]
[1776325358496,36.35,74873.57,0.0,-0.59321,0.00016,26.38948]
[1776325363532,36.36,74872.95,0.0,-0.59329,0.00016,26.388]
[1776325370580,36.37,74871.92,0.0,-0.59342,0.00016,26.38545]
[1776325375636,36.37,74871.26,0.0,-0.59351,0.00016,26.38385]
[1776325380842,36.38,74871.07,0.0,-0.59353,0.00016,26.38352]
[1776325381041,36.38,74870.83,0.0,-0.59356,0.00016,26.38289]
[1776325381846,36.38,74870.83,0.0,-0.59356,0.00016,26.38289]
[1776325381990,36.38,74870.83,0.0,-0.59356,0.00016,26.38289]
[1776325382055,36.38,74870.83,0.0,-0.59356,0.00016,26.38289]
[1776325382110,36.38,74857.75,0.0,-0.59561,0.00016,26.345]
[1776325382685,36.38,74857.75,0.0,-0.5956,0.00016,26.345]
[1776325383642,36.38,74857.75,0.0,-0.5956,0.00016,26.345]
[1776325383683,36.38,74857.75,0.0,-0.5956,0.00016,26.345]
[1776325383739,36.38,74854.19,0.0,-0.59616,0.00016,26.33456]
[1776325384704,36.38,74854.19,0.0,-0.59616,0.00016,26.33456]
[1776325384806,36.38,74854.4,0.0,-0.59613,0.00016,26.33519]
[1776325390950,36.38,74855.25,0.0,-0.59599,0.00016,26.33773]
[1776325390993,36.38,74855.25,0.0,-0.59599,0.00016,26.33773]
[1776325391048,36.38,74854.96,0.0,-0.59604,0.00016,26.33682]
[1776325395042,36.38,74853.79,0.0,-0.59623,0.00016,26.33321]
[1776325395143,36.38,74855.64,0.0,-0.59595,0.00016,26.3386]
[1776325397614,36.38,74856.23,0.0,-0.59585,0.00016,26.34041]
[1776325398090,36.38,74856.23,0.0,-0.59585,0.00016,26.34041]
[1776325398134,36.38,74867.69,0.0,-0.59406,0.00016,26.37379]
[1776325398276,36.38,74867.69,0.0,-0.59406,0.00016,26.37379]
[1776325398417,36.38,74867.69,0.0,-0.59406,0.00016,26.37379]
[1776325398868,36.38,74876.48,0.0,-0.59268,0.00016,26.39904]
[1776325399880,36.38,74876.48,0.0,-0.59268,0.00016,26.39904]
[1776325400150,36.38,74881.46,0.0,-0.5919,0.00016,26.4132]
[1776325401136,36.38,74882.23,0.0,-0.59178,0.00016,26.41536]
[1776325406855,36.37,74881.3,0.0,-0.59193,0.00016,26.4126]
[1776325409208,36.37,74881.13,0.0,-0.59196,0.00016,26.41208]
[1776325409239,36.37,74881.13,0.0,-0.59196,0.00016,26.41208]
[1776325409269,36.37,74881.13,0.0,-0.59196,0.00016,26.41208]
[1776325409525,36.37,74881.13,0.0,-0.59196,0.00016,26.41208]
[1776325414911,36.37,74884.58,0.0,-0.59143,0.00016,26.41851]
[1776325415591,36.37,74884.58,0.0,-0.59143,0.00016,26.41851]
[1776325415823,36.37,74884.58,0.0,-0.59143,0.00016,26.41851]
[1776325416276,36.37,74886.34,0.0,-0.59116,0.00016,26.42346]
[1776325416382,36.37,74886.34,0.0,-0.59116,0.00016,26.42346]
[1776325416445,36.37,74886.34,0.0,-0.59116,0.00016,26.42346]
[1776325416477,36.37,74886.34,0.0,-0.59116,0.00016,26.42346]
[1776325416508,36.37,74886.34,0.0,-0.59116,0.00016,26.42346]
[1776325416602,36.37,74886.34,0.0,-0.59116,0.00016,26.42346]
[1776325416925,36.37,74895.94,0.0,-0.58965,0.00016,26.45028]
[1776325418012,36.37,74902.46,0.0,-0.58863,0.00016,26.4683]
[1776325419515,36.37,74898.51,0.0,-0.58925,0.00016,26.4574]
[1776325420052,36.37,74896.73,0.0,-0.58953,0.00016,26.45246]
[1776325425990,36.37,74897.78,0.0,-0.58937,0.00016,26.45525]
[1776325430911,36.37,74894.02,0.0,-0.58997,0.00016,26.44472]
[1776325430940,36.37,74894.02,0.0,-0.58997,0.00016,26.44472]
[1776325430970,36.37,74894.02,0.0,-0.58997,0.00016,26.44472]
[1776325431001,36.37,74894.02,0.0,-0.58997,0.00016,26.44472]
[1776325437074,36.36,74897.21,0.0,-0.58948,0.00016,26.45344]
[1776325442186,36.36,74896.2,0.0,-0.58964,0.00016,26.45057]
[1776325449158,36.36,74896.45,0.0,-0.5896,0.00016,26.45127]
[1776325449575,36.36,74896.45,0.0,-0.5896,0.00016,26.45127]
[1776325449635,36.36,74896.45,0.0,-0.5896,0.00016,26.45127]
[1776325450166,36.36,74896.83,0.0,-0.58954,0.00016,26.45232]
[1776325452260,36.36,74901.85,0.0,-0.58875,0.00016,26.4662]
[1776325458221,36.36,74903.12,0.0,-0.58855,0.00016,26.46966]
[1776325459759,36.36,74903.26,0.0,-0.58853,0.00016,26.47004]
[1776325465273,36.36,74901.37,0.0,-0.58883,0.00016,26.46482]
[1776325467208,36.36,74901.37,0.0,-0.58883,0.00016,26.46482]
[1776325472400,36.36,74898.95,0.0,-0.58922,0.00016,26.45489]
[1776325478364,36.36,74897.65,0.0,-0.58943,0.00016,26.4513]
[1776325483399,36.36,74896.87,0.0,-0.58955,0.00016,26.44916]
[1776325490449,36.36,74896.43,0.0,-0.58962,0.00016,26.44798]
[1776325491385,36.36,74896.43,0.0,-0.58962,0.00016,26.44798]
[1776325491450,36.36,74896.43,0.0,-0.58962,0.00016,26.44798]
[1776325497234,36.36,74893.32,0.0,-0.5901,0.00016,26.43937]
[1776325497288,36.36,74885.16,0.0,-0.59138,0.00016,26.41646]
[1776325498305,36.36,74880.66,0.0,-0.59209,0.00016,26.40371]
[1776325499214,36.36,74880.66,0.0,-0.59209,0.00016,26.40371]
[1776325505323,36.36,74881.76,0.0,-0.59192,0.00016,26.40681]
[1776325507147,36.36,74882.69,0.0,-0.59178,0.00016,26.40944]
[1776325507205,36.36,74882.69,0.0,-0.59178,0.00016,26.40944]
[1776325507315,36.36,74882.69,0.0,-0.59178,0.00016,26.40944]
[1776325507306,36.36,74881.69,0.0,-0.59193,0.00016,26.40659]
[1776325508067,36.36,74881.69,0.0,-0.59193,0.00016,26.40659]
[1776325508103,36.36,74881.69,0.0,-0.59193,0.00016,26.40659]
[1776325508299,36.36,74877.28,0.0,-0.59263,0.00016,26.39404]
[1776325509173,36.36,74877.28,0.0,-0.59263,0.00016,26.39404]
[1776325509243,36.36,74867.62,0.0,-0.59414,0.00016,26.36628]
[1776325510591,36.36,74862.09,0.0,-0.59501,0.00016,26.35017]
[1776325515228,36.35,74848.67,0.0,-0.59713,0.00016,26.31046]
[1776325515657,36.35,74841.41,0.0,-0.59827,0.00016,26.2888]
[1776325516891,36.35,74841.41,0.0,-0.59827,0.00016,26.2888]
[1776325517078,36.35,74841.41,0.0,-0.59827,0.00016,26.2888]
[1776325517178,36.36,74837.82,0.0,-0.59882,0.00016,26.27807]
[1776325518395,36.36,74837.82,0.0,-0.59882,0.00016,26.27809]
[1776325518647,36.36,74837.61,0.0,-0.59885,0.00016,26.27752]
[1776325522773,36.36,74839.98,0.0,-0.59847,0.00016,26.28482]
[1776325523556,36.36,74838.88,0.0,-0.59864,0.00016,26.28157]
[1776325524339,36.36,74838.88,0.0,-0.59864,0.00016,26.28157]
[1776325524347,36.36,74821.6,0.0,-0.60134,0.00016,26.22899]
[1776325524599,36.36,74821.6,0.0,-0.60134,0.00016,26.22899]
[1776325524730,36.36,74821.6,0.0,-0.60134,0.00016,26.22899]
[1776325524895,36.36,74811.68,0.0,-0.60289,0.00016,26.1982]
[1776325525703,36.36,74811.68,0.0,-0.6029,0.00016,26.19815]
[1776325526710,36.36,74806.89,0.0,-0.60365,0.00016,26.18313]
[1776325527779,36.36,74806.89,0.0,-0.60365,0.00016,26.18313]
[1776325527924,36.36,74804.27,0.0,-0.60406,0.00016,26.17486]
[1776325530740,36.36,74797.4,0.0,-0.60513,0.00016,26.15307]
[1776325532834,36.36,74792.5,0.0,-0.60591,0.00016,26.13417]
[1776325534280,36.36,74792.5,0.0,-0.60591,0.00016,26.13417]
[1776325534408,36.36,74789.65,0.0,-0.60636,0.00016,26.12504]
[1776325535156,36.36,74789.65,0.0,-0.60636,0.00016,26.12504]
[1776325535185,36.35,74774.07,0.0,-0.60879,0.00016,26.07462]
[1776325535463,36.35,74774.07,0.0,-0.60879,0.00016,26.07462]
[1776325536185,36.36,74762.02,0.0,-0.61066,0.00016,26.035]
[1776325537152,36.36,74762.02,0.0,-0.61066,0.00016,26.035]
[1776325537194,36.36,74762.14,0.0,-0.61064,0.00016,26.03543]
[1776325540230,36.36,74762.02,0.0,-0.61065,0.00016,26.03511]
[1776325543543,36.36,74762.3,0.0,-0.6106,0.00016,26.03617]
[1776325543899,36.36,74762.3,0.0,-0.6106,0.00016,26.03621]
[1776325550948,36.36,74762.18,0.0,-0.6106,0.00016,26.03609]
[1776325552975,36.37,74772.81,0.0,-0.60895,0.00016,26.07114]
[1776325554976,36.37,74777.36,0.0,-0.60824,0.00016,26.08602]
[1776325560019,36.37,74779.93,0.0,-0.60783,0.00016,26.09443]
[1776325561397,36.37,74779.41,0.0,-0.60791,0.00016,26.09275]
[1776325562028,36.37,74768.19,0.0,-0.60966,0.00016,26.05614]
[1776325563048,36.37,74764.73,0.0,-0.61019,0.00016,26.04477]
[1776325568069,36.37,74763.21,0.0,-0.61042,0.00016,26.03997]
[1776325571248,36.37,74764.03,0.0,-0.61029,0.00016,26.04277]
[1776325571267,36.37,74764.03,0.0,-0.61029,0.00016,26.04277]
[1776325571309,36.37,74764.36,0.0,-0.61023,0.00016,26.04391]
[1776325573118,36.38,74755.73,0.0,-0.61157,0.00016,26.01538]
[1776325575119,36.38,74755.91,0.0,-0.61153,0.00016,26.01611]
[1776325578180,36.38,74758.09,0.0,-0.61119,0.00016,26.0235]
[1776325578244,36.38,74765.45,0.0,-0.61004,0.00016,26.04792]
[1776325581160,36.39,74768.99,0.0,-0.60946,0.00016,26.06025]
[1776325586197,36.39,74768.87,0.0,-0.60946,0.00016,26.06006]
[1776325591232,36.4,74767.54,0.0,-0.60967,0.00016,26.05265]
[1776325596266,36.4,74768.27,0.0,-0.60955,0.00016,26.05528]
[1776325601303,36.41,74769.01,0.0,-0.60942,0.00016,26.05794]
[1776325607273,36.41,74767.08,0.0,-0.60971,0.00016,26.0518]
[1776325612378,36.41,74767.47,0.0,-0.60963,0.00016,26.05343]
[1776325617413,36.42,74767.29,0.0,-0.60964,0.00016,26.05309]
[1776325622450,36.42,74767.34,0.0,-0.60962,0.00016,26.0535]
[1776325623825,36.42,74767.34,0.0,-0.60962,0.00016,26.0535]
[1776325624196,36.42,74767.34,0.0,-0.60962,0.00016,26.0535]
[1776325624261,36.42,74772.34,0.0,-0.60884,0.00016,26.06996]
[1776325625468,36.43,74783.7,0.0,-0.60706,0.00016,26.10714]
[1776325627204,36.43,74783.7,0.0,-0.60706,0.00016,26.10714]
[1776325627290,36.43,74792.68,0.0,-0.60566,0.00016,26.13588]
[1776325629011,36.43,74792.68,0.0,-0.60566,0.00016,26.13588]
[1776325631862,36.43,74789.71,0.0,-0.60612,0.00016,26.12642]
[1776325631961,36.43,74783.68,0.0,-0.60706,0.00016,26.10712]
[1776325635540,36.43,74787.98,0.0,-0.60639,0.00016,26.12093]
[1776325640573,36.43,74787.9,0.0,-0.6064,0.00016,26.12066]
[1776325644732,36.43,74785.5,0.0,-0.60677,0.00016,26.11295]
[1776325645122,36.43,74785.5,0.0,-0.60677,0.00016,26.11295]
[1776325645240,36.43,74784.34,0.0,-0.60696,0.00016,26.10921]
[1776325645795,36.43,74770.97,0.0,-0.60903,0.00016,26.06589]
[1776325647526,36.43,74770.97,0.0,-0.60903,0.00016,26.06589]
[1776325647920,36.43,74765.62,0.0,-0.60986,0.00016,26.04842]
[1776325649637,36.43,74770.7,0.0,-0.60907,0.00016,26.0651]
[1776325652659,36.43,74775.07,0.0,-0.6084,0.00016,26.07614]
[1776325653686,36.43,74781.53,0.0,-0.6074,0.00016,26.09707]
[1776325654500,36.43,74781.53,0.0,-0.6074,0.00016,26.09707]
[1776325654673,36.43,74781.53,0.0,-0.6074,0.00016,26.09708]
[1776325658701,36.43,74777.09,0.0,-0.60808,0.00016,26.08276]
[1776325662729,36.44,74772.77,0.0,-0.60875,0.00016,26.06881]
[1776325663867,36.44,74772.77,0.0,-0.60875,0.00016,26.06881]
[1776325664074,36.44,74772.77,0.0,-0.60875,0.00016,26.06881]
[1776325664176,36.44,74772.84,0.0,-0.60874,0.00016,26.06909]
[1776325668771,36.44,74778.44,0.0,-0.60786,0.00016,26.08737]
[1776325673828,36.44,74775.87,0.0,-0.60826,0.00016,26.07912]
[1776325678841,36.44,74779.45,0.0,-0.6077,0.00016,26.09079]
[1776325683898,36.44,74785.81,0.0,-0.60671,0.00016,26.1113]
[1776325686896,36.44,74791.94,0.0,-0.60575,0.00016,26.13086]
[1776325690924,36.44,74798.41,0.0,-0.60475,0.00016,26.15131]
[1776325695960,36.44,74800.18,0.0,-0.60448,0.00016,26.15675]
[1776325701000,36.43,74801.08,0.0,-0.60435,0.00016,26.15942]
[1776325704689,36.43,74801.46,0.0,-0.6043,0.00016,26.16055]
[1776325704917,36.43,74801.46,0.0,-0.6043,0.00016,26.16055]
[1776325704948,36.43,74801.46,0.0,-0.6043,0.00016,26.16052]
[1776325710063,36.43,74804.49,0.0,-0.60383,0.00016,26.17001]
[1776325712315,36.43,74804.96,0.0,-0.60377,0.00016,26.16823]
[1776325712330,36.43,74804.96,0.0,-0.60377,0.00016,26.16823]
[1776325712344,36.43,74804.84,0.0,-0.60379,0.00016,26.16785]
[1776325717111,36.43,74809.06,0.0,-0.60313,0.00016,26.181]
[1776325720343,36.43,74809.79,0.0,-0.60302,0.00016,26.18326]
[1776325720345,36.43,74809.79,0.0,-0.60302,0.00016,26.18326]
[1776325720549,36.43,74809.26,0.0,-0.6031,0.00016,26.18159]
[1776325721344,36.43,74809.26,0.0,-0.6031,0.00016,26.18159]
[1776325721346,36.43,74809.26,0.0,-0.6031,0.00016,26.18159]
[1776325730202,36.43,74801.17,0.0,-0.60437,0.00016,26.1561]
[1776325736243,36.43,74802.06,0.0,-0.60424,0.00016,26.15873]
[1776325741279,36.42,74802.98,0.0,-0.60411,0.00016,26.16147]
[1776325746315,36.42,74805.48,0.0,-0.60373,0.00016,26.16914]
[1776325748332,36.42,74810.18,0.0,-0.60299,0.00016,26.18382]
[1776325753367,36.42,74806.2,0.0,-0.60361,0.00016,26.17153]
[1776325755810,36.42,74805.96,0.0,-0.60364,0.00016,26.17084]
[1776325755904,36.42,74807.29,0.0,-0.60343,0.00016,26.17503]
[1776325762435,36.43,74807.67,0.0,-0.60336,0.00016,26.1764]
[1776325769483,36.43,74807.82,0.0,-0.60333,0.00016,26.17708]
[1776325774531,36.43,74806.94,0.0,-0.60347,0.00016,26.17122]
[1776325779554,36.44,74804.66,0.0,-0.60382,0.00016,26.16424]
[1776325784604,36.44,74800.65,0.0,-0.60443,0.00016,26.15174]
[1776325787610,36.44,74795.29,0.0,-0.60528,0.00016,26.13469]
[1776325792643,36.43,74795.16,0.0,-0.6053,0.00016,26.13412]
[1776325797679,36.43,74799.39,0.0,-0.60466,0.00016,26.14733]
[1776325802714,36.43,74801.67,0.0,-0.60431,0.00016,26.15431]
[1776325808756,36.42,74804.37,0.0,-0.6039,0.00016,26.16255]
[1776325814814,36.42,74806.81,0.0,-0.60354,0.00016,26.16995]
[1776325819857,36.41,74804.29,0.0,-0.60394,0.00016,26.16186]
[1776325820893,36.41,74804.29,0.0,-0.60394,0.00016,26.16186]
[1776325822901,36.41,74804.03,0.0,-0.60399,0.00016,26.16098]
[1776325822981,36.41,74801.31,0.0,-0.60441,0.00016,26.15238]
[1776325826904,36.41,74796.83,0.0,-0.60511,0.00016,26.13817]
[1776325831948,36.41,74791.84,0.0,-0.60591,0.00016,26.11898]
[1776325837983,36.41,74788.12,0.0,-0.60649,0.00016,26.10706]
[1776325842012,36.41,74782.26,0.0,-0.6074,0.00016,26.08821]
[1776325842820,36.41,74782.26,0.0,-0.6074,0.00016,26.08821]
[1776325844027,36.41,74775.23,0.0,-0.60849,0.00016,26.06546]
[1776325845352,36.41,74770.31,0.0,-0.60926,0.00016,26.04942]
[1776325846429,36.41,74770.31,0.0,-0.60926,0.00016,26.04942]
[1776325846437,36.41,74770.31,0.0,-0.60926,0.00016,26.04942]
[1776325846513,36.41,74766.3,0.0,-0.60988,0.00016,26.03629]
[1776325850070,36.41,74762.89,0.0,-0.6104,0.00016,26.02521]
[1776325851506,36.41,74762.89,0.0,-0.6104,0.00016,26.02521]
[1776325857118,36.42,74762.34,0.0,-0.61047,0.00016,26.0237]
[1776325862154,36.42,74760.62,0.0,-0.61072,0.00016,26.01826]
[1776325867189,36.43,74759.72,0.0,-0.61085,0.00016,26.01553]
[1776325872224,36.43,74758.4,0.0,-0.61104,0.00016,26.01142]
[1776325877259,36.43,74759.92,0.0,-0.61079,0.00016,26.01671]
[1776325881287,36.44,74753.67,0.0,-0.61175,0.00016,25.99616]
[1776325882294,36.44,74749.45,0.0,-0.6124,0.00015,25.98213]
[1776325887329,36.44,74751.43,0.0,-0.61208,0.00015,25.98906]
[1776325892365,36.45,74748.19,0.0,-0.61258,0.00015,25.97525]
[1776325893975,36.45,74747.42,0.0,-0.61269,0.00015,25.97273]
[1776325894379,36.45,74731.23,0.0,-0.61519,0.00015,25.91797]
[1776325895069,36.45,74731.23,0.0,-0.61519,0.00015,25.91797]
[1776325895465,36.45,74731.23,0.0,-0.61519,0.00015,25.91797]
[1776325895477,36.45,74719.77,0.0,-0.61697,0.00015,25.87845]
[1776325896124,36.45,74719.77,0.0,-0.61697,0.00015,25.87845]
[1776325896391,36.45,74719.77,0.0,-0.61697,0.00015,25.87837]
[1776325899105,36.45,74721.02,0.0,-0.61679,0.00015,25.88253]
[1776325899413,36.45,74723.25,0.0,-0.61644,0.00015,25.89025]
[1776325900420,36.45,74727.82,0.0,-0.61574,0.00015,25.90597]
[1776325901417,36.45,74727.82,0.0,-0.61574,0.00015,25.90597]
[1776325901519,36.45,74732.72,0.0,-0.61498,0.00015,25.92274]
[1776325902898,36.45,74732.72,0.0,-0.61498,0.00015,25.92274]
[1776325905959,36.44,74739.15,0.0,-0.61399,0.00015,25.94455]
[1776325908274,36.45,74743.01,0.0,-0.61339,0.00015,25.95766]
[1776325911691,36.45,74743.86,0.0,-0.61325,0.00015,25.96074]
[1776325912504,36.45,74745.52,0.0,-0.61298,0.00015,25.96647]
[1776325913511,36.45,74749.81,0.0,-0.61231,0.00015,25.98092]
[1776325915561,36.45,74755.73,0.0,-0.61139,0.00015,26.00077]
[1776325917540,36.46,74760.78,0.0,-0.6106,0.00016,26.0176]
[1776325922203,36.46,74762.88,0.0,-0.61027,0.00016,26.02466]
[1776325922207,36.46,74762.88,0.0,-0.61027,0.00016,26.02466]
[1776325922577,36.46,74762.88,0.0,-0.61027,0.00016,26.02469]
[1776325924591,36.46,74772.15,0.0,-0.60883,0.00016,26.05513]
[1776325925643,36.46,74777.65,0.0,-0.60797,0.00016,26.073]
[1776325925921,36.46,74777.65,0.0,-0.60797,0.00016,26.073]
[1776325928137,36.46,74776.1,0.0,-0.60821,0.00016,26.06799]
[1776325929627,36.46,74770.7,0.0,-0.60905,0.00016,26.05044]
[1776325930637,36.46,74764.52,0.0,-0.61001,0.00016,26.03021]
[1776325930949,36.46,74764.52,0.0,-0.61001,0.00016,26.03021]
[1776325931641,36.46,74764.93,0.0,-0.60994,0.00016,26.03159]
[1776325936675,36.46,74766.54,0.0,-0.60968,0.00016,26.03702]
[1776325941710,36.47,74767.13,0.0,-0.60959,0.00016,26.0391]
[1776325944731,36.47,74773.41,0.0,-0.60861,0.00016,26.05969]
[1776325947753,36.47,74778.25,0.0,-0.60785,0.00016,26.07543]
[1776325951781,36.47,74783.07,0.0,-0.60712,0.00016,26.08773]
[1776325951956,36.47,74783.07,0.0,-0.60712,0.00016,26.08773]
[1776325953348,36.47,74786.5,0.0,-0.60658,0.00016,26.09874]
[1776325953350,36.47,74786.5,0.0,-0.60658,0.00016,26.09874]
[1776325953794,36.47,74787.5,0.0,-0.60643,0.00016,26.10193]
[1776325958144,36.47,74787.04,0.0,-0.6065,0.00016,26.10046]
[1776325963865,36.47,74793.29,0.0,-0.60553,0.00016,26.1204]
[1776325968900,36.47,74795.22,0.0,-0.60523,0.00016,26.1265]
[1776325973934,36.47,74793.97,0.0,-0.60542,0.00016,26.12253]
[1776325979977,36.47,74791.71,0.0,-0.60577,0.00016,26.11532]
[1776325982040,36.47,74788.89,0.0,-0.60621,0.00016,26.10633]
[1776325982096,36.47,74782.94,0.0,-0.60714,0.00016,26.08726]
[1776325988684,36.47,74779.24,0.0,-0.60771,0.00016,26.07537]
[1776325994081,36.47,74782.56,0.0,-0.60719,0.00016,26.08614]
[1776325999111,36.47,74785.57,0.0,-0.60672,0.00016,26.0958]
[1776326004149,36.47,74784.77,0.0,-0.60685,0.00016,26.09321]
[1776326009184,36.47,74779.72,0.0,-0.60764,0.00016,26.07694]
[1776326014218,36.47,74778.27,0.0,-0.60787,0.00016,26.06901]
[1776326020260,36.47,74779.6,0.0,-0.60767,0.00016,26.07333]
[1776326025295,36.47,74775.16,0.0,-0.60835,0.00016,26.05899]
[1776326030760,36.47,74776.37,0.0,-0.60816,0.00016,26.06295]
[1776326031688,36.47,74777.47,0.0,-0.60799,0.00016,26.06652]
[1776326031716,36.47,74777.47,0.0,-0.60799,0.00016,26.06652]
[1776326031777,36.47,74760.41,0.0,-0.61064,0.00016,26.01075]
[1776326032346,36.47,74760.41,0.0,-0.61064,0.00016,26.01078]
[1776326033363,36.47,74745.5,0.0,-0.61294,0.00015,25.96118]
[1776326034349,36.47,74745.5,0.0,-0.61294,0.00015,25.96118]
[1776326034450,36.47,74742.06,0.0,-0.61348,0.00015,25.94958]
[1776326035846,36.47,74742.06,0.0,-0.61348,0.00015,25.94958]
[1776326035884,36.47,74742.06,0.0,-0.61348,0.00015,25.94958]
[1776326036380,36.47,74700.73,0.0,-0.61986,0.00015,25.80687]
[1776326037387,36.47,74700.73,0.0,-0.61985,0.00015,25.80707]
[1776326038041,36.47,74700.73,0.0,-0.61985,0.00015,25.80707]
[1776326038611,36.47,74703.13,0.0,-0.61948,0.00015,25.81549]
[1776326039717,36.47,74703.13,0.0,-0.61948,0.00015,25.81549]
[1776326042728,36.47,74704.44,0.0,-0.61929,0.00015,25.81996]
[1776326042820,36.47,74707.19,0.0,-0.61887,0.00015,25.82956]
[1776326043764,36.47,74698.21,0.0,-0.62025,0.00015,25.79792]
[1776326044133,36.47,74698.21,0.0,-0.62025,0.00015,25.79792]
[1776326044462,36.47,74698.21,0.0,-0.62025,0.00015,25.79786]
[1776326044945,36.47,74698.21,0.0,-0.62025,0.00015,25.79786]
[1776326045261,36.47,74698.21,0.0,-0.62025,0.00015,25.79786]
[1776326045502,36.47,74698.21,0.0,-0.62025,0.00015,25.79786]
[1776326045535,36.47,74678.55,0.0,-0.62328,0.00015,25.72747]
[1776326046121,36.47,74678.55,0.0,-0.62328,0.00015,25.72747]
[1776326046479,36.47,74679.55,0.0,-0.62313,0.00015,25.73109]
[1776326047326,36.47,74679.55,0.0,-0.62313,0.00015,25.73109]
[1776326047484,36.47,74679.55,0.0,-0.62313,0.00015,25.73109]
[1776326048117,36.47,74679.55,0.0,-0.62313,0.00015,25.73109]
[1776326048491,36.47,74669.13,0.0,-0.62473,0.00015,25.69328]
[1776326049498,36.47,74673.27,0.0,-0.62409,0.00015,25.70838]
[1776326050505,36.47,74679.66,0.0,-0.62311,0.00015,25.73153]
[1776326052431,36.47,74676.99,0.0,-0.62352,0.00015,25.72188]
[1776326052522,36.47,74677.55,0.0,-0.62343,0.00015,25.72391]
[1776326053527,36.47,74686.73,0.0,-0.62202,0.00015,25.75702]
[1776326053991,36.47,74686.73,0.0,-0.62202,0.00015,25.75702]
[1776326054533,36.47,74697.55,0.0,-0.62035,0.00015,25.79565]
[1776326055035,36.47,74697.55,0.0,-0.62035,0.00015,25.79565]
[1776326055594,36.47,74697.55,0.0,-0.62035,0.00015,25.79565]
[1776326055644,36.47,74714.73,0.0,-0.6177,0.00015,25.856]
[1776326059857,36.47,74715.24,0.0,-0.61762,0.00015,25.85786]
[1776326060576,36.47,74700.53,0.0,-0.61988,0.00015,25.80639]
[1776326061784,36.47,74700.53,0.0,-0.61988,0.00015,25.80639]
[1776326061875,36.47,74686.97,0.0,-0.62197,0.00015,25.75811]
[1776326062588,36.47,74686.97,0.0,-0.62197,0.00015,25.7581]
[1776326063313,36.47,74686.97,0.0,-0.62197,0.00015,25.7581]
[1776326063596,36.47,74685.55,0.0,-0.62219,0.00015,25.75299]
[1776326068631,36.47,74690.32,0.0,-0.62146,0.00015,25.77001]
[1776326071656,36.47,74695.13,0.0,-0.62073,0.00015,25.78399]
[1776326072970,36.48,74695.83,0.0,-0.62061,0.00015,25.78655]
[1776326073666,36.48,74696.77,0.0,-0.62047,0.00015,25.78996]
[1776326076745,36.48,74701.36,0.0,-0.61975,0.00015,25.8064]
[1776326077211,36.48,74701.36,0.0,-0.61975,0.00015,25.8064]
[1776326078940,36.48,74697.67,0.0,-0.62031,0.00015,25.79349]
[1776326079708,36.48,74690.1,0.0,-0.62148,0.00015,25.76659]
[1776326080717,36.48,74684.84,0.0,-0.62228,0.00015,25.74779]
[1776326081581,36.48,74684.84,0.0,-0.62228,0.00015,25.74779]
[1776326081722,36.48,74682.9,0.0,-0.62258,0.00015,25.74087]
[1776326083348,36.48,74682.52,0.0,-0.62264,0.00015,25.73955]
[1776326083559,36.48,74682.52,0.0,-0.62264,0.00015,25.73955]
[1776326083736,36.48,74679.55,0.0,-0.62309,0.00015,25.72884]
[1776326084743,36.48,74675.32,0.0,-0.62374,0.00015,25.71355]
[1776326089801,36.48,74675.59,0.0,-0.6237,0.00015,25.71456]
[1776326089898,36.48,74665.71,0.0,-0.62521,0.00015,25.67858]
[1776326091807,36.48,74664.46,0.0,-0.6254,0.00015,25.67406]
[1776326096886,36.49,74665.95,0.0,-0.62517,0.00015,25.67972]
[1776326099863,36.49,74670.52,0.0,-0.62446,0.00015,25.6965]
[1776326104898,36.49,74668.73,0.0,-0.62473,0.00015,25.6901]
[1776326106766,36.49,74669.04,0.0,-0.62468,0.00015,25.69126]
[1776326106958,36.49,74672.56,0.0,-0.62414,0.00015,25.7041]
[1776326107948,36.49,74672.56,0.0,-0.62414,0.00015,25.7041]
[1776326107954,36.49,74674.93,0.0,-0.62377,0.00015,25.71273]
[1776326109937,36.49,74680.23,0.0,-0.62296,0.00015,25.73192]
[1776326111253,36.49,74683.03,0.0,-0.62252,0.00015,25.74211]
[1776326113921,36.5,74686.86,0.0,-0.62192,0.00015,25.75605]
[1776326119320,36.5,74684.88,0.0,-0.62221,0.00015,25.74942]
[1776326120752,36.5,74684.97,0.0,-0.62219,0.00015,25.74984]
[1776326120853,36.51,74685.64,0.0,-0.62208,0.00015,25.75244]
[1776326122024,36.51,74691.25,0.0,-0.62121,0.00015,25.77258]
[1776326124036,36.51,74696.88,0.0,-0.62033,0.00015,25.79274]
[1776326128760,36.51,74699.99,0.0,-0.61985,0.00015,25.80394]
[1776326128789,36.51,74699.99,0.0,-0.61985,0.00015,25.80394]
[1776326128873,36.51,74701.29,0.0,-0.61964,0.00015,25.80865]
[1776326134106,36.52,74693.51,0.0,-0.62083,0.00015,25.77818]
[1776326138663,36.52,74687.66,0.0,-0.62172,0.00015,25.75772]
[1776326139268,36.52,74687.66,0.0,-0.62172,0.00015,25.75772]
[1776326139369,36.52,74686.3,0.0,-0.62192,0.00015,25.75286]
[1776326145933,36.53,74685.4,0.0,-0.62204,0.00015,25.75009]
[1776326147239,36.53,74691.7,0.0,-0.62106,0.00015,25.77282]
[1776326153239,36.54,74696.04,0.0,-0.62037,0.00015,25.78865]
[1776326158274,36.54,74692.42,0.0,-0.62091,0.00015,25.77614]
[1776326162854,36.55,74692.55,0.0,-0.62088,0.00015,25.77681]
[1776326162952,36.55,74693.7,0.0,-0.6207,0.00015,25.78102]
[1776326164541,36.55,74697.73,0.0,-0.62008,0.00015,25.7954]
[1776326166333,36.55,74704.44,0.0,-0.61904,0.00015,25.81905]
[1776326168346,36.55,74707.78,0.0,-0.61852,0.00015,25.8308]
[1776326173381,36.55,74704.56,0.0,-0.61901,0.00015,25.81973]
[1776326178684,36.56,74703.04,0.0,-0.61924,0.00015,25.81456]
[1776326184123,36.56,74706.99,0.0,-0.61862,0.00015,25.82862]
[1776326189532,36.56,74706.64,0.0,-0.61866,0.00015,25.82756]
[1776326193561,36.56,74711.25,0.0,-0.61796,0.00015,25.84048]
[1776326198595,36.56,74711.19,0.0,-0.61797,0.00015,25.84035]
[1776326199603,36.56,74704.13,0.0,-0.61905,0.00015,25.81574]
[1776326200610,36.57,74698.94,0.0,-0.61985,0.00015,25.79756]
[1776326205645,36.57,74695.37,0.0,-0.62038,0.00015,25.7852]
[1776326210679,36.57,74697.86,0.0,-0.61999,0.00015,25.79423]
[1776326215715,36.57,74699.92,0.0,-0.61966,0.00015,25.8017]
[1776326217753,36.58,74708.35,0.0,-0.61836,0.00015,25.83129]
[1776326222766,36.58,74702.34,0.0,-0.61928,0.00015,25.81041]
[1776326227822,36.58,74699.86,0.0,-0.61965,0.00015,25.80192]
[1776326229863,36.58,74699.86,0.0,-0.61965,0.00015,25.80196]
[1776326233889,36.58,74693.76,0.0,-0.62058,0.00015,25.78064]
[1776326233945,36.58,74689.12,0.0,-0.62129,0.00015,25.76424]
[1776326239885,36.59,74686.79,0.0,-0.62162,0.00015,25.75637]
[1776326244919,36.6,74688.31,0.0,-0.62137,0.00015,25.76215]
[1776326249954,36.6,74688.9,0.0,-0.62127,0.00015,25.76459]
[1776326255995,36.61,74688.13,0.0,-0.62138,0.00015,25.75898]
[1776326261030,36.61,74688.79,0.0,-0.62126,0.00015,25.76166]
[1776326264052,36.61,74693.93,0.0,-0.62046,0.00015,25.78007]
[1776326269086,36.62,74693.91,0.0,-0.62045,0.00015,25.78026]
[1776326276135,36.62,74693.76,0.0,-0.62046,0.00015,25.7801]
[1776326281170,36.62,74690.6,0.0,-0.62093,0.00015,25.76918]
[1776326286205,36.63,74692.32,0.0,-0.62066,0.00015,25.77554]
[1776326291240,36.63,74692.35,0.0,-0.62064,0.00015,25.77591]
[1776326296775,36.64,74693.47,0.0,-0.62045,0.00015,25.78013]
[1776326296785,36.64,74693.85,0.0,-0.62039,0.00015,25.78152]
[1776326302317,36.64,74694.41,0.0,-0.6203,0.00015,25.78375]
[1776326303324,36.64,74698.37,0.0,-0.61969,0.00015,25.79773]
[1776326306519,36.64,74700.7,0.0,-0.61933,0.00015,25.80594]
[1776326306610,36.64,74701.32,0.0,-0.61923,0.00015,25.80817]
[1776326312388,36.64,74702.55,0.0,-0.61905,0.00015,25.80933]
[1776326317425,36.65,74706.51,0.0,-0.61843,0.00015,25.82323]
[1776326320445,36.65,74712.18,0.0,-0.61756,0.00015,25.84293]
[1776326322459,36.65,74716.45,0.0,-0.61691,0.00015,25.85766]
[1776326326486,36.65,74711.18,0.0,-0.61772,0.00015,25.83945]
[1776326332529,36.65,74712.24,0.0,-0.61755,0.00015,25.84316]
[1776326337564,36.65,74717.36,0.0,-0.61676,0.00015,25.86082]
[1776326339887,36.65,74716.92,0.0,-0.61683,0.00015,25.8593]
[1776326339988,36.65,74716.21,0.0,-0.61694,0.00015,25.85684]
[1776326341898,36.65,74716.21,0.0,-0.61694,0.00015,25.85684]
[1776326341984,36.65,74716.21,0.0,-0.61694,0.00015,25.85684]
[1776326341994,36.65,74716.21,0.0,-0.61694,0.00015,25.85684]
[1776326342003,36.65,74716.21,0.0,-0.61694,0.00015,25.85684]
[1776326342009,36.65,74716.21,0.0,-0.61694,0.00015,25.85684]
[1776326342139,36.65,74716.21,0.0,-0.61694,0.00015,25.85684]
[1776326342144,36.65,74716.21,0.0,-0.61694,0.00015,25.85684]
[1776326342150,36.65,74716.21,0.0,-0.61694,0.00015,25.85684]
[1776326342104,36.65,74716.42,0.0,-0.61691,0.00015,25.85755]
[1776326342364,36.65,74716.42,0.0,-0.61691,0.00015,25.85755]
[1776326342424,36.65,74716.42,0.0,-0.61691,0.00015,25.85755]
[1776326342639,36.65,74716.42,0.0,-0.61691,0.00015,25.85755]
[1776326342664,36.65,74716.42,0.0,-0.61691,0.00015,25.85755]
[1776326342740,36.65,74716.42,0.0,-0.61691,0.00015,25.85754]
[1776326345198,36.65,74716.42,0.0,-0.61691,0.00015,25.85754]
[1776326345275,36.64,74716.29,0.0,-0.61693,0.00015,25.85708]
[1776326348670,36.64,74723.75,0.0,-0.61579,0.00015,25.88263]
[1776326353338,36.64,74725.7,0.0,-0.61549,0.00015,25.88923]
[1776326353678,36.64,74724.05,0.0,-0.61575,0.00015,25.88356]
[1776326358534,36.64,74722.86,0.0,-0.61593,0.00015,25.87945]
[1776326358740,36.64,74723.85,0.0,-0.61578,0.00015,25.88281]
[1776326363746,36.64,74723.77,0.0,-0.6158,0.00015,25.88246]
[1776326367535,36.64,74721.77,0.0,-0.6161,0.00015,25.87559]
[1776326367774,36.64,74721.59,0.0,-0.61613,0.00015,25.87496]
[1776326368810,36.64,74726.34,0.0,-0.6154,0.00015,25.89116]
[1776326371472,36.64,74725.91,0.0,-0.61547,0.00015,25.88965]
[1776326371807,36.64,74725.91,0.0,-0.61547,0.00015,25.88965]
[1776326372326,36.64,74727.6,0.0,-0.61523,0.00015,25.8921]
[1776326372809,36.64,74727.6,0.0,-0.61523,0.00015,25.89208]
[1776326378881,36.64,74725.64,0.0,-0.61554,0.00015,25.88529]
[1776326383885,36.64,74720.4,0.0,-0.61635,0.00015,25.86729]
[1776326388952,36.64,74717.02,0.0,-0.61687,0.00015,25.85563]
[1776326393956,36.63,74716.38,0.0,-0.61697,0.00015,25.85341]
[1776326399032,36.64,74717.03,0.0,-0.61686,0.00015,25.85584]
[1776326400542,36.64,74717.03,0.0,-0.61686,0.00015,25.85584]
[1776326402506,36.64,74719.45,0.0,-0.61649,0.00015,25.86416]
[1776326400092,36.64,74719.45,0.0,-0.61649,0.00015,25.86416]
[1776326408022,36.64,74719.45,0.0,-0.61649,0.00015,25.86416]
[1776326412389,36.64,74711.09,0.0,-0.61777,0.00015,25.83533]
[1776326418134,36.64,74704.36,0.0,-0.61881,0.00015,25.81192]
[1776326420151,36.64,74696.35,0.0,-0.62004,0.00015,25.78384]
[1776326423175,36.64,74689.38,0.0,-0.6211,0.00015,25.75921]
[1776326426191,36.64,74695.2,0.0,-0.62021,0.00015,25.77979]
[1776326429261,36.64,74701.23,0.0,-0.61929,0.00015,25.80098]
[1776326433249,36.64,74710.69,0.0,-0.61785,0.00015,25.83065]
[1776326434250,36.64,74718.57,0.0,-0.61664,0.00015,25.85785]
[1776326439335,36.64,74723.51,0.0,-0.61588,0.00015,25.87479]
[1776326442306,36.64,74708.6,0.0,-0.61817,0.00015,25.8234]
[1776326443314,36.64,74699.06,0.0,-0.61963,0.00015,25.79007]
[1776326445327,36.64,74692.94,0.0,-0.62057,0.00015,25.76852]
[1776326450364,36.64,74689.56,0.0,-0.62109,0.00015,25.75655]
[1776326455397,36.64,74691.05,0.0,-0.62086,0.00015,25.76183]
[1776326460432,36.64,74692.36,0.0,-0.62066,0.00015,25.76647]
[1776326461438,36.64,74692.28,0.0,-0.62068,0.00015,25.76599]
[1776326465469,36.63,74699.28,0.0,-0.61962,0.00015,25.79046]
[1776326467485,36.63,74714.81,0.0,-0.61723,0.00015,25.84458]
[1776326472517,36.63,74716.65,0.0,-0.61694,0.00015,25.85099]
[1776326477552,36.63,74716.86,0.0,-0.61691,0.00015,25.85177]
[1776326481580,36.64,74727.07,0.0,-0.61534,0.00015,25.88677]
[1776326484602,36.63,74729.52,0.0,-0.61496,0.00015,25.89506]
[1776326489690,36.63,74734.05,0.0,-0.61427,0.00015,25.9103]
[1776326495681,36.63,74727.4,0.0,-0.61531,0.00015,25.8844]
[1776326497692,36.63,74736.3,0.0,-0.61393,0.00015,25.9147]
[1776326498699,36.64,74742.45,0.0,-0.61298,0.00015,25.93542]
[1776326503736,36.64,74746.04,0.0,-0.61241,0.00015,25.94763]
[1776326508771,36.64,74745.98,0.0,-0.61241,0.00015,25.94763]
[1776326513807,36.64,74746.75,0.0,-0.61228,0.00015,25.95039]
[1776326518843,36.65,74739.63,0.0,-0.61337,0.00015,25.92678]
[1776326521863,36.65,74732.94,0.0,-0.6144,0.00015,25.9044]
[1776326522873,36.65,74722.96,0.0,-0.61593,0.00015,25.87043]
[1776326523879,36.65,74719.04,0.0,-0.61654,0.00015,25.85698]
[1776326528913,36.65,74722.61,0.0,-0.61599,0.00015,25.86916]
[1776326531022,36.65,74721.51,0.0,-0.61616,0.00015,25.86538]
[1776326531031,36.65,74720.52,0.0,-0.61631,0.00015,25.86198]
[1776326536970,36.65,74721.63,0.0,-0.61615,0.00015,25.86573]
[1776326538984,36.65,74716.74,0.0,-0.6169,0.00015,25.84893]
[1776326543185,36.65,74714.79,0.0,-0.6172,0.00015,25.84222]
[1776326543286,36.65,74716.76,0.0,-0.6169,0.00015,25.84901]
[1776326544215,36.65,74716.76,0.0,-0.6169,0.00015,25.84901]
[1776326544315,36.65,74719.2,0.0,-0.61652,0.00015,25.85738]
[1776326550123,36.65,74705.61,0.0,-0.61861,0.00015,25.81032]
[1776326554127,36.65,74705.64,0.0,-0.61862,0.00015,25.80718]
[1776326554189,36.65,74705.64,0.0,-0.61862,0.00015,25.80718]
[1776326554194,36.65,74695.5,0.0,-0.62017,0.00015,25.7717]
[1776326554928,36.65,74695.5,0.0,-0.62017,0.00015,25.7717]
[1776326555097,36.65,74695.5,0.0,-0.62018,0.00015,25.77164]
[1776326556104,36.65,74679.83,0.0,-0.62258,0.00015,25.71594]
[1776326556752,36.65,74679.83,0.0,-0.62258,0.00015,25.71594]
[1776326557112,36.65,74679.83,0.0,-0.62258,0.00015,25.71591]
[1776326558120,36.65,74684.06,0.0,-0.62194,0.00015,25.73102]
[1776326562150,36.65,74689.46,0.0,-0.62111,0.00015,25.75018]
[1776326562501,36.65,74689.46,0.0,-0.62111,0.00015,25.75018]
[1776326563173,36.65,74693.24,0.0,-0.62053,0.00015,25.76355]
[1776326565170,36.64,74700.02,0.0,-0.61949,0.00015,25.78732]
[1776326565578,36.64,74700.02,0.0,-0.61949,0.00015,25.78732]
[1776326566178,36.64,74702.04,0.0,-0.61919,0.00015,25.79436]
[1776326571212,36.64,74706.57,0.0,-0.6185,0.00015,25.80992]
[1776326576247,36.64,74708.01,0.0,-0.61829,0.00015,25.8147]
[1776326581283,36.63,74704.76,0.0,-0.6188,0.00015,25.80314]
[1776326586318,36.63,74697.99,0.0,-0.61985,0.00015,25.77923]
[1776326591353,36.63,74699.21,0.0,-0.61967,0.00015,25.78337]
[1776326596387,36.63,74700.3,0.0,-0.61951,0.00015,25.78705]
[1776326601423,36.62,74699.7,0.0,-0.61961,0.00015,25.78478]
[1776326606458,36.62,74697.55,0.0,-0.61995,0.00015,25.77708]
[1776326611492,36.62,74701.67,0.0,-0.61934,0.00015,25.78814]
[1776326616527,36.62,74697.73,0.0,-0.61994,0.00015,25.77425]
[1776326622575,36.62,74698.34,0.0,-0.61984,0.00015,25.77665]
[1776326627606,36.63,74700.17,0.0,-0.61955,0.00015,25.78328]
[1776326632641,36.63,74690.26,0.0,-0.62106,0.00015,25.74841]
[1776326636670,36.63,74680.4,0.0,-0.62258,0.00015,25.71313]
[1776326641704,36.62,74678.25,0.0,-0.62292,0.00015,25.70533]
[1776326646740,36.62,74678.25,0.0,-0.62292,0.00015,25.70523]
[1776326651775,36.62,74674.14,0.0,-0.62355,0.00015,25.69036]
[1776326656811,36.62,74672.54,0.0,-0.6238,0.00015,25.68452]
[1776326661844,36.62,74673.68,0.0,-0.62363,0.00015,25.68861]
[1776326666882,36.62,74677.64,0.0,-0.62303,0.00015,25.7028]
[1776326671915,36.62,74678.24,0.0,-0.62296,0.00015,25.70152]
[1776326673928,36.62,74671.86,0.0,-0.62394,0.00015,25.67848]
[1776326678964,36.62,74669.62,0.0,-0.62428,0.00015,25.67037]
[1776326684000,36.62,74671.55,0.0,-0.62398,0.00015,25.67736]
[1776326689049,36.62,74672.57,0.0,-0.62383,0.00015,25.68105]
[1776326691143,36.62,74664.69,0.0,-0.62503,0.00015,25.65245]
[1776326694088,36.62,74661.24,0.0,-0.62556,0.00015,25.63994]
[1776326697105,36.62,74641.31,0.0,-0.6286,0.00015,25.56641]
[1776326698112,36.62,74632.41,0.0,-0.62996,0.00015,25.53302]
[1776326699118,36.62,74638.78,0.0,-0.62899,0.00015,25.55688]
[1776326701214,36.62,74639.55,0.0,-0.62887,0.00015,25.55986]
[1776326704154,36.62,74628.44,0.0,-0.63057,0.00015,25.51802]
[1776326707175,36.62,74634.04,0.0,-0.62971,0.00015,25.53907]
[1776326709286,36.62,74639.28,0.0,-0.62892,0.00015,25.55867]
[1776326709292,36.62,74647.08,0.0,-0.62773,0.00015,25.58767]
[1776326715231,36.62,74647.16,0.0,-0.62771,0.00015,25.58811]
[1776326720266,36.62,74649.83,0.0,-0.62728,0.00015,25.59834]
[1776326725301,36.63,74652.18,0.0,-0.62691,0.00015,25.60737]
[1776326730337,36.63,74654.4,0.0,-0.62656,0.00015,25.61588]
[1776326731903,36.63,74655.38,0.0,-0.62642,0.00015,25.61624]
[1776326732350,36.63,74655.38,0.0,-0.62642,0.00015,25.6163]
[1776326736378,36.64,74660.97,0.0,-0.62555,0.00015,25.637]
[1776326741494,36.64,74665.55,0.0,-0.62484,0.00015,25.65389]
[1776326745441,36.64,74670.25,0.0,-0.62412,0.00015,25.67107]
[1776326747461,36.64,74675.93,0.0,-0.62325,0.00015,25.6916]
[1776326752489,36.64,74677.07,0.0,-0.62307,0.00015,25.69574]
[1776326757525,36.64,74676.77,0.0,-0.62311,0.00015,25.6947]
[1776326761633,36.64,74670.68,0.0,-0.62404,0.00015,25.67279]
[1776326764573,36.64,74666.25,0.0,-0.62472,0.00015,25.65681]
[1776326767142,36.64,74666.99,0.0,-0.6246,0.00015,25.65957]
[1776326767596,36.65,74667.71,0.0,-0.62449,0.00015,25.66222]
[1776326768437,36.65,74667.71,0.0,-0.62449,0.00015,25.66222]
[1776326768601,36.65,74661.24,0.0,-0.62548,0.00015,25.63872]
[1776326769442,36.65,74661.24,0.0,-0.62548,0.00015,25.63872]
[1776326769609,36.65,74658.75,0.0,-0.62585,0.00015,25.62967]
[1776326770618,36.65,74664.16,0.0,-0.62502,0.00015,25.64947]
[1776326775651,36.65,74662.58,0.0,-0.62526,0.00015,25.64394]
[1776326777667,36.65,74658.21,0.0,-0.62592,0.00015,25.62809]
[1776326782702,36.66,74655.69,0.0,-0.62629,0.00015,25.61916]
[1776326785725,36.66,74650.04,0.0,-0.62715,0.00015,25.59844]
[1776326787058,36.66,74650.04,0.0,-0.62715,0.00015,25.59844]
[1776326787174,36.66,74638.88,0.0,-0.62885,0.00015,25.55699]
[1776326788000,36.66,74638.88,0.0,-0.62885,0.00015,25.55699]
[1776326788077,36.66,74624.23,0.0,-0.63109,0.00015,25.50189]
[1776326788752,36.66,74624.32,0.0,-0.63107,0.00015,25.50225]
[1776326789761,36.66,74616.24,0.0,-0.6323,0.00015,25.47155]
[1776326790766,36.66,74612.22,0.0,-0.63291,0.00015,25.45621]
[1776326793787,36.66,74618.84,0.0,-0.63191,0.00015,25.47827]
[1776326795801,36.66,74623.71,0.0,-0.63117,0.00015,25.49679]
[1776326800836,36.66,74624.48,0.0,-0.63105,0.00015,25.49972]
[1776326806690,36.66,74625.68,0.0,-0.63087,0.00015,25.50423]
[1776326806878,36.66,74625.39,0.0,-0.63092,0.00015,25.50312]
[1776326808025,36.66,74625.39,0.0,-0.63092,0.00015,25.50312]
[1776326808127,36.66,74630.95,0.0,-0.63007,0.00015,25.52407]
[1776326810905,36.66,74635.94,0.0,-0.62932,0.00015,25.5427]
[1776326815941,36.65,74633.26,0.0,-0.62973,0.00015,25.53246]
[1776326817954,36.65,74639.7,0.0,-0.62876,0.00015,25.55647]
[1776326818964,36.65,74645.57,0.0,-0.62786,0.00015,25.57837]
[1776326822069,36.66,74651.88,0.0,-0.62689,0.00015,25.60185]
[1776326825006,36.66,74657.29,0.0,-0.62605,0.00015,25.62187]
[1776326830039,36.66,74658.06,0.0,-0.62593,0.00015,25.62489]
[1776326834068,36.66,74651.76,0.0,-0.62688,0.00015,25.60192]
[1776326838096,36.66,74647.71,0.0,-0.62749,0.00015,25.5872]
[1776326843132,36.67,74650.06,0.0,-0.62712,0.00015,25.59617]
[1776326849176,36.67,74648.12,0.0,-0.6274,0.00015,25.58932]
[1776326854212,36.68,74645.12,0.0,-0.62786,0.00015,25.57516]
[1776326859246,36.68,74643.07,0.0,-0.62816,0.00015,25.56782]
[1776326860252,36.68,74638.57,0.0,-0.62885,0.00015,25.55101]
[1776326862351,36.68,74629.97,0.0,-0.63016,0.00015,25.51869]
[1776326863051,36.68,74629.97,0.0,-0.63016,0.00015,25.51869]
[1776326863276,36.68,74629.97,0.0,-0.63017,0.00015,25.51866]
[1776326868308,36.67,74627.72,0.0,-0.63052,0.00015,25.51003]
[1776326871930,36.67,74626.76,0.0,-0.63067,0.00015,25.50632]
[1776326872421,36.67,74628.89,0.0,-0.63034,0.00015,25.51433]
[1776326877980,36.67,74627.27,0.0,-0.6306,0.00015,25.50806]
[1776326878377,36.67,74627.33,0.0,-0.63059,0.00015,25.50826]
[1776326883413,36.67,74625.2,0.0,-0.63092,0.00015,25.50008]
[1776326885407,36.67,74625.23,0.0,-0.63092,0.00015,25.50016]
[1776326885444,36.67,74629.74,0.0,-0.63023,0.00015,25.51715]
[1776326888448,36.67,74635.52,0.0,-0.62935,0.00015,25.53874]
[1776326892158,36.67,74636.22,0.0,-0.62925,0.00015,25.5412]
[1776326892357,36.67,74636.22,0.0,-0.62925,0.00015,25.5412]
[1776326892568,36.66,74625.85,0.0,-0.63084,0.00015,25.50216]
[1776326894490,36.66,74604.74,0.0,-0.63405,0.00015,25.42148]
[1776326895498,36.66,74601.53,0.0,-0.63454,0.00015,25.40911]
[1776326896504,36.66,74596.29,0.0,-0.63533,0.00015,25.38883]
[1776326898518,36.67,74594.61,0.0,-0.63558,0.00015,25.38244]
[1776326899723,36.67,74594.61,0.0,-0.63558,0.00015,25.38244]
[1776326899742,36.67,74594.99,0.0,-0.63552,0.00015,25.38398]
[1776326899826,36.67,74594.99,0.0,-0.63552,0.00015,25.38398]
[1776326900531,36.67,74594.99,0.0,-0.63552,0.00015,25.38398]
[1776326902636,36.67,74587.68,0.0,-0.63662,0.00015,25.35563]
[1776326905480,36.67,74587.47,0.0,-0.63664,0.00015,25.35496]
[1776326905581,36.67,74585.2,0.0,-0.63698,0.00015,25.34614]
[1776326910602,36.67,74584.23,0.0,-0.63712,0.00015,25.34255]
[1776326914600,36.68,74586.56,0.0,-0.63678,0.00015,25.34849]
[1776326914701,36.68,74586.58,0.0,-0.63677,0.00015,25.34868]
[1776326920672,36.68,74588.8,0.0,-0.63642,0.00015,25.35775]
[1776326922776,36.68,74599.33,0.0,-0.63482,0.00015,25.39885]
[1776326925459,36.68,74600.67,0.0,-0.63461,0.00015,25.40415]
[1776326925707,36.68,74596.32,0.0,-0.63527,0.00015,25.38733]
[1776326926715,36.68,74589.61,0.0,-0.63629,0.00015,25.36114]
[1776326927403,36.68,74589.61,0.0,-0.63629,0.00015,25.36114]
[1776326927721,36.68,74585.55,0.0,-0.6369,0.00015,25.3452]
[1776326928731,36.68,74580.04,0.0,-0.63774,0.00015,25.32351]
[1776326933772,36.68,74577.93,0.0,-0.63806,0.00015,25.31515]
[1776326934777,36.68,74582.45,0.0,-0.63737,0.00015,25.33302]
[1776326934979,36.68,74582.45,0.0,-0.63737,0.00015,25.33302]
[1776326935020,36.68,74582.45,0.0,-0.63737,0.00015,25.33302]
[1776326935730,36.68,74582.45,0.0,-0.63737,0.00015,25.33302]
[1776326935736,36.68,74582.45,0.0,-0.63737,0.00015,25.33302]
[1776326935760,36.68,74582.45,0.0,-0.63737,0.00015,25.33302]
[1776326935771,36.68,74582.45,0.0,-0.63737,0.00015,25.33302]
[1776326935832,36.68,74589.18,0.0,-0.63635,0.00015,25.35946]
[1776326935965,36.68,74589.18,0.0,-0.63635,0.00015,25.35946]
[1776326936796,36.68,74589.18,0.0,-0.63635,0.00015,25.35951]
[1776326940205,36.68,74591.36,0.0,-0.63601,0.00015,25.36816]
[1776326940819,36.69,74591.29,0.0,-0.63602,0.00015,25.36793]
[1776326942834,36.69,74598.65,0.0,-0.6349,0.00015,25.39665]
[1776326943840,36.69,74602.66,0.0,-0.63429,0.00015,25.4122]
[1776326947172,36.69,74603.68,0.0,-0.63413,0.00015,25.41623]
[1776326947191,36.69,74603.68,0.0,-0.63413,0.00015,25.41623]
[1776326947872,36.69,74603.43,0.0,-0.63417,0.00015,25.41532]
[1776326948244,36.69,74603.43,0.0,-0.63417,0.00015,25.41532]
[1776326948875,36.69,74594.45,0.0,-0.63553,0.00015,25.38047]
[1776326949879,36.69,74586.6,0.0,-0.63673,0.00015,25.34978]
[1776326954571,36.69,74584.0,0.0,-0.63712,0.00015,25.33946]
[1776326954673,36.69,74583.32,0.0,-0.63723,0.00015,25.33671]
[1776326959953,36.68,74581.1,0.0,-0.63757,0.00015,25.32779]
[1776326964987,36.68,74579.82,0.0,-0.63778,0.00015,25.32257]
[1776326967001,36.68,74571.01,0.0,-0.63911,0.00015,25.28765]
[1776326972039,36.68,74569.3,0.0,-0.63939,0.00015,25.27748]
[1776326976068,36.68,74573.04,0.0,-0.63882,0.00015,25.29228]
[1776326981104,36.68,74572.18,0.0,-0.63894,0.00015,25.28922]
[1776326986140,36.69,74574.57,0.0,-0.63856,0.00015,25.29915]
[1776326990171,36.69,74570.05,0.0,-0.63923,0.00015,25.28156]
[1776326995200,36.7,74566.74,0.0,-0.63971,0.00015,25.26885]
[1776326998629,36.7,74563.93,0.0,-0.64012,0.00015,25.25785]
[1776326998637,36.7,74563.93,0.0,-0.64012,0.00015,25.25785]
[1776326998751,36.7,74563.9,0.0,-0.64012,0.00015,25.25794]
[1776327000250,36.7,74557.04,0.0,-0.64115,0.00015,25.23056]
[1776327001245,36.7,74549.45,0.0,-0.64229,0.00015,25.20008]
[1776327002254,36.71,74551.21,0.0,-0.64202,0.00015,25.20735]
[1776327007286,36.71,74548.73,0.0,-0.64236,0.00015,25.19811]
[1776327010307,36.72,74542.53,0.0,-0.64327,0.00015,25.17346]
[1776327012321,36.72,74540.71,0.0,-0.64353,0.00015,25.16644]
[1776327017358,36.73,74541.17,0.0,-0.64342,0.00015,25.16931]
[1776327020380,36.74,74547.69,0.0,-0.64242,0.00015,25.19635]
[1776327025421,36.75,74549.06,0.0,-0.64217,0.00015,25.20278]
[1776327030451,36.76,74553.68,0.0,-0.64144,0.00015,25.2223]
[1776327035482,36.76,74558.07,0.0,-0.64077,0.00015,25.23723]
[1776327035485,36.76,74558.07,0.0,-0.64077,0.00015,25.23723]
[1776327035504,36.76,74566.18,0.0,-0.63954,0.00015,25.26975]
[1776327038949,36.77,74575.0,0.0,-0.63819,0.00015,25.3052]
[1776327041529,36.77,74582.85,0.0,-0.63699,0.00015,25.33626]
[1776327042536,36.77,74588.78,0.0,-0.63609,0.00015,25.35951]
[1776327043668,36.77,74583.45,0.0,-0.6369,0.00015,25.33877]
[1776327045557,36.78,74575.75,0.0,-0.63805,0.00015,25.30869]
[1776327050593,36.78,74574.86,0.0,-0.63817,0.00015,25.30569]
[1776327053741,36.78,74579.64,0.0,-0.63743,0.00015,25.3248]
[1776327054959,36.78,74579.64,0.0,-0.63743,0.00015,25.3248]
[1776327055086,36.79,74579.64,0.0,-0.63743,0.00015,25.3249]
[1776327056634,36.79,74589.69,0.0,-0.6359,0.00015,25.36432]
[1776327058649,36.79,74591.48,0.0,-0.63563,0.00015,25.37138]
[1776327060376,36.79,74590.86,0.0,-0.63572,0.00015,25.36903]
[1776327060663,36.79,74590.15,0.0,-0.63582,0.00015,25.36632]
[1776327063811,36.79,74594.74,0.0,-0.63512,0.00015,25.38434]
[1776327065699,36.79,74587.67,0.0,-0.63619,0.00015,25.35694]
[1776327067715,36.79,74585.11,0.0,-0.63657,0.00015,25.34709]
[1776327069716,36.79,74584.82,0.0,-0.63661,0.00015,25.34602]
[1776327069812,36.8,74578.15,0.0,-0.63761,0.00015,25.31997]
[1776327071746,36.8,74570.13,0.0,-0.63882,0.00015,25.28852]
[1776327073888,36.8,74565.67,0.0,-0.63948,0.00015,25.27118]
[1776327079810,36.81,74566.43,0.0,-0.63933,0.00015,25.27484]
[1776327083810,36.81,74568.03,0.0,-0.63908,0.00015,25.28148]
[1776327083814,36.81,74568.03,0.0,-0.63908,0.00015,25.28148]
[1776327083852,36.81,74568.03,0.0,-0.63908,0.00015,25.28148]
[1776327083855,36.81,74568.03,0.0,-0.63908,0.00015,25.28148]
[1776327084535,36.81,74565.18,0.0,-0.63951,0.00015,25.27028]
[1776327084541,36.81,74565.18,0.0,-0.63951,0.00015,25.27028]
[1776327084841,36.81,74565.18,0.0,-0.6395,0.00015,25.27038]
[1776327086851,36.81,74557.46,0.0,-0.64065,0.00015,25.23988]
[1776327088866,36.82,74551.57,0.0,-0.64153,0.00015,25.21656]
[1776327093900,36.83,74549.5,0.0,-0.64182,0.00015,25.20568]
[1776327098935,36.83,74552.63,0.0,-0.64132,0.00015,25.21904]
[1776327103971,36.84,74558.4,0.0,-0.64042,0.00015,25.24285]
[1776327109006,36.85,74558.53,0.0,-0.64037,0.00015,25.24407]
[1776327114042,36.86,74557.1,0.0,-0.64056,0.00015,25.23907]
[1776327119076,36.86,74555.13,0.0,-0.64083,0.00015,25.23198]
[1776327124246,36.87,74562.78,0.0,-0.63965,0.00015,25.26314]
[1776327130159,36.88,74565.67,0.0,-0.63918,0.00015,25.27539]
[1776327135194,36.89,74566.83,0.0,-0.63898,0.00015,25.28057]
[1776327137903,36.89,74571.89,0.0,-0.63821,0.00015,25.30062]
[1776327137908,36.89,74571.89,0.0,-0.63821,0.00015,25.30062]
[1776327138004,36.89,74572.92,0.0,-0.63805,0.00015,25.30487]
[1776327139230,36.89,74580.36,0.0,-0.63693,0.00015,25.33408]
[1776327140236,36.89,74588.32,0.0,-0.63572,0.00015,25.36509]
[1776327142250,36.89,74592.08,0.0,-0.63515,0.00015,25.37972]
[1776327144391,36.89,74600.61,0.0,-0.63386,0.00015,25.41258]
[1776327149300,36.89,74594.37,0.0,-0.6348,0.00015,25.38876]
[1776327154461,36.9,74595.65,0.0,-0.63461,0.00015,25.39055]
[1776327160377,36.9,74595.21,0.0,-0.63467,0.00015,25.38907]
[1776327164533,36.9,74600.69,0.0,-0.63384,0.00015,25.41022]
[1776327168419,36.9,74600.88,0.0,-0.63381,0.00015,25.41101]
[1776327168520,36.9,74607.14,0.0,-0.63286,0.00015,25.43492]
[1776327173469,36.9,74605.7,0.0,-0.63308,0.00015,25.42945]
[1776327178505,36.9,74604.81,0.0,-0.63321,0.00015,25.42607]
[1776327182580,36.9,74601.41,0.0,-0.63372,0.00015,25.41311]
[1776327182678,36.9,74600.36,0.0,-0.63388,0.00015,25.4091]
[1776327188576,36.9,74601.46,0.0,-0.63371,0.00015,25.41338]
[1776327191599,36.9,74605.64,0.0,-0.63308,0.00015,25.42937]
[1776327196635,36.9,74602.83,0.0,-0.6335,0.00015,25.41867]
[1776327201670,36.9,74603.62,0.0,-0.63338,0.00015,25.42174]
[1776327204828,36.9,74594.73,0.0,-0.63472,0.00015,25.38769]
[1776327208035,36.9,74593.85,0.0,-0.63485,0.00015,25.38435]
[1776327208137,36.9,74588.57,0.0,-0.63565,0.00015,25.36403]
[1776327208566,36.9,74588.57,0.0,-0.63565,0.00015,25.36403]
[1776327208720,36.9,74588.57,0.0,-0.63565,0.00015,25.36403]
[1776327213753,36.91,74585.4,0.0,-0.63613,0.00015,25.34864]
[1776327218791,36.91,74583.03,0.0,-0.63648,0.00015,25.33969]
[1776327223826,36.91,74579.56,0.0,-0.63699,0.00015,25.32643]
[1776327226550,36.91,74579.39,0.0,-0.63701,0.00015,25.32587]
[1776327226848,36.91,74579.26,0.0,-0.63703,0.00015,25.32542]
[1776327228620,36.92,74578.9,0.0,-0.63708,0.00015,25.32406]
[1776327228861,36.92,74578.85,0.0,-0.63709,0.00015,25.32392]
[1776327230878,36.92,74574.1,0.0,-0.6378,0.00015,25.30543]
[1776327232890,36.92,74567.56,0.0,-0.63877,0.00015,25.27993]
[1776327236918,36.92,74563.36,0.0,-0.63939,0.00015,25.26369]
[1776327241953,36.93,74564.67,0.0,-0.63917,0.00015,25.26932]
[1776327242306,36.93,74564.67,0.0,-0.63917,0.00015,25.26932]
[1776327242312,36.93,74564.67,0.0,-0.63917,0.00015,25.26932]
[1776327242960,36.93,74565.33,0.0,-0.63907,0.00015,25.27193]
[1776327243967,36.93,74559.58,0.0,-0.63993,0.00015,25.24925]
[1776327245109,36.93,74553.75,0.0,-0.6408,0.00015,25.22628]
[1776327253030,36.94,74555.7,0.0,-0.64047,0.00015,25.23501]
[1776327258075,36.95,74558.05,0.0,-0.64009,0.00015,25.24494]
[1776327263101,36.95,74562.21,0.0,-0.63944,0.00015,25.262]
[1776327268136,36.96,74561.42,0.0,-0.63954,0.00015,25.25942]
[1776327273170,36.96,74563.31,0.0,-0.63925,0.00015,25.26409]
[1776327278207,36.97,74560.41,0.0,-0.63966,0.00015,25.25318]
[1776327283242,36.98,74563.59,0.0,-0.63916,0.00015,25.26631]
[1776327288277,36.98,74568.67,0.0,-0.63838,0.00015,25.28683]
[1776327293312,36.99,74569.06,0.0,-0.6383,0.00015,25.28882]
[1776327298347,36.99,74561.87,0.0,-0.63936,0.00015,25.26098]
[1776327300363,36.99,74556.24,0.0,-0.64019,0.00015,25.23894]
[1776327305536,37.0,74562.27,0.0,-0.63926,0.00015,25.26343]
[1776327307411,37.0,74570.15,0.0,-0.63807,0.00015,25.2946]
[1776327312445,37.01,74569.47,0.0,-0.63816,0.00015,25.29235]
[1776327313944,37.01,74569.47,0.0,-0.63816,0.00015,25.29235]
[1776327313955,37.01,74569.47,0.0,-0.63816,0.00015,25.29235]
[1776327313956,37.01,74569.32,0.0,-0.63818,0.00015,25.29185]
[1776327315606,37.01,74579.87,0.0,-0.63658,0.00015,25.33317]
[1776327317493,37.01,74583.3,0.0,-0.63606,0.00015,25.34659]
[1776327318497,37.01,74587.37,0.0,-0.63545,0.00015,25.36236]
[1776327319949,37.01,74587.37,0.0,-0.63545,0.00015,25.36236]
[1776327319972,37.01,74587.37,0.0,-0.63545,0.00015,25.36236]
[1776327320074,37.01,74589.6,0.0,-0.63511,0.00015,25.37098]
[1776327322083,37.01,74589.6,0.0,-0.63511,0.00015,25.371]
[1776327322180,37.01,74603.16,0.0,-0.63307,0.00015,25.42293]
[1776327323231,37.01,74603.16,0.0,-0.63307,0.00015,25.42293]
[1776327323336,37.01,74603.16,0.0,-0.63307,0.00015,25.42293]
[1776327323533,37.01,74592.29,0.0,-0.63471,0.00015,25.3814]
[1776327324539,37.01,74584.62,0.0,-0.63586,0.00015,25.35188]
[1776327325545,37.01,74580.15,0.0,-0.63653,0.00015,25.3346]
[1776327327560,37.01,74572.94,0.0,-0.63761,0.00015,25.30662]
[1776327328565,37.01,74568.15,0.0,-0.63832,0.00015,25.28793]
[1776327333601,37.02,74572.33,0.0,-0.6377,0.00015,25.30135]
[1776327338636,37.02,74565.37,0.0,-0.63873,0.00015,25.27438]
[1776327342665,37.03,74571.3,0.0,-0.63783,0.00015,25.29791]
[1776327345821,37.03,74575.06,0.0,-0.63726,0.00015,25.31275]
[1776327351727,37.03,74573.88,0.0,-0.63742,0.00015,25.30841]
[1776327355891,37.03,74581.2,0.0,-0.63632,0.00015,25.33701]
[1776327361799,37.03,74582.86,0.0,-0.63606,0.00015,25.34352]
[1776327363813,37.03,74587.7,0.0,-0.63533,0.00015,25.36222]
[1776327364900,37.03,74587.7,0.0,-0.63533,0.00015,25.36222]
[1776327364902,37.03,74587.7,0.0,-0.63533,0.00015,25.36222]
[1776327364924,37.03,74586.85,0.0,-0.63546,0.00015,25.35894]
[1776327370862,37.03,74590.14,0.0,-0.63497,0.00015,25.37164]
[1776327376032,37.03,74593.77,0.0,-0.63442,0.00015,25.38561]
[1776327382946,37.03,74597.34,0.0,-0.63388,0.00015,25.39924]
[1776327384960,37.03,74603.61,0.0,-0.63294,0.00015,25.42308]
[1776327387981,37.03,74606.77,0.0,-0.63247,0.00015,25.43498]
[1776327390616,37.03,74608.61,0.0,-0.63219,0.00015,25.44186]
[1776327390621,37.03,74608.61,0.0,-0.63219,0.00015,25.44186]
[1776327391002,37.03,74616.71,0.0,-0.63099,0.00015,25.46898]
[1776327392010,37.03,74622.36,0.0,-0.63014,0.00015,25.49004]
[1776327393021,37.03,74626.48,0.0,-0.62952,0.00015,25.5053]
[1776327396173,37.03,74631.93,0.0,-0.62871,0.00015,25.52516]
[1776327402079,37.02,74631.78,0.0,-0.62876,0.00015,25.52409]
[1776327405102,37.02,74636.55,0.0,-0.62804,0.00015,25.54152]
[1776327408289,37.01,74637.54,0.0,-0.62791,0.00015,25.54488]
[1776327409138,37.01,74639.21,0.0,-0.62766,0.00015,25.55095]
[1776327409846,37.01,74639.21,0.0,-0.62766,0.00015,25.55095]
[1776327410135,37.01,74643.24,0.0,-0.62704,0.00015,25.56573]
[1776327412461,37.01,74646.62,0.0,-0.62653,0.00015,25.57809]
[1776327413155,37.01,74647.84,0.0,-0.62635,0.00015,25.58254]
[1776327415170,37.01,74639.68,0.0,-0.62759,0.00015,25.55253]
[1776327419033,37.01,74636.98,0.0,-0.62801,0.00015,25.54235]
[1776327419198,37.01,74635.45,0.0,-0.62825,0.00015,25.53663]
[1776327424234,37.0,74638.52,0.0,-0.6278,0.00015,25.5475]
[1776327429268,37.0,74636.59,0.0,-0.62811,0.00015,25.53995]
[1776327434303,36.99,74638.49,0.0,-0.62785,0.00015,25.54648]
[1776327436319,36.99,74633.2,0.0,-0.62866,0.00015,25.5268]
[1776327437326,36.99,74627.18,0.0,-0.62957,0.00015,25.50441]
[1776327440347,36.98,74622.32,0.0,-0.63031,0.00015,25.48609]
[1776327445381,36.98,74620.38,0.0,-0.63062,0.00015,25.47857]
[1776327450417,36.98,74619.37,0.0,-0.63078,0.00015,25.47455]
[1776327455451,36.98,74616.79,0.0,-0.6312,0.00015,25.4613]
[1776327460487,36.97,74614.2,0.0,-0.6316,0.00015,25.45139]
[1776327465522,36.97,74609.55,0.0,-0.6323,0.00015,25.4337]
[1776327467288,36.97,74609.55,0.0,-0.6323,0.00015,25.4337]
[1776327467367,36.97,74606.55,0.0,-0.63276,0.00015,25.42232]
[1776327471879,36.97,74605.53,0.0,-0.63291,0.00015,25.41845]
[1776327471980,36.97,74606.62,0.0,-0.63275,0.00015,25.42258]
[1776327473579,36.97,74612.76,0.0,-0.63182,0.00015,25.4458]
[1776327474585,36.97,74617.99,0.0,-0.63103,0.00015,25.46546]
[1776327479621,36.97,74615.29,0.0,-0.63145,0.00015,25.45515]
[1776327480627,36.97,74608.42,0.0,-0.63249,0.00015,25.42918]
[1776327482640,36.97,74604.15,0.0,-0.63313,0.00015,25.41296]
[1776327487677,36.97,74607.51,0.0,-0.63262,0.00015,25.42573]
[1776327489005,36.97,74607.51,0.0,-0.63262,0.00015,25.42573]
[1776327489074,36.97,74619.74,0.0,-0.63078,0.00015,25.47185]
[1776327490699,36.97,74622.98,0.0,-0.63029,0.00015,25.48391]
[1776327495740,36.97,74622.79,0.0,-0.63033,0.00015,25.48296]
[1776327500770,36.96,74622.52,0.0,-0.63038,0.00015,25.48169]
[1776327503645,36.96,74623.49,0.0,-0.63024,0.00015,25.48521]
[1776327503788,36.96,74622.62,0.0,-0.63037,0.00015,25.48191]
[1776327504795,36.96,74618.1,0.0,-0.63106,0.00015,25.46491]
[1776327505805,36.96,74611.69,0.0,-0.63203,0.00015,25.44071]
[1776327509830,36.96,74616.93,0.0,-0.63124,0.00015,25.46035]
[1776327511145,36.96,74616.93,0.0,-0.63124,0.00015,25.46035]
[1776327511246,36.96,74620.04,0.0,-0.63079,0.00015,25.46861]
[1776327515872,36.96,74624.37,0.0,-0.63015,0.00015,25.4846]
[1776327520908,36.96,74625.57,0.0,-0.62996,0.00015,25.48915]
[1776327522923,36.96,74629.68,0.0,-0.62934,0.00015,25.50457]
[1776327523633,36.96,74629.68,0.0,-0.62934,0.00015,25.50457]
[1776327523932,36.96,74629.68,0.0,-0.62933,0.00015,25.50462]
[1776327525946,36.96,74636.43,0.0,-0.62831,0.00015,25.52971]
[1776327530982,36.96,74639.53,0.0,-0.62783,0.00015,25.54128]
[1776327535016,36.96,74643.89,0.0,-0.62717,0.00015,25.55737]
[1776327537164,36.96,74651.08,0.0,-0.62607,0.00015,25.58366]
[1776327540048,36.96,74655.78,0.0,-0.62536,0.00015,25.60073]
[1776327545082,36.96,74657.63,0.0,-0.62508,0.00015,25.60739]
[1776327550006,36.96,74658.06,0.0,-0.62501,0.00015,25.60892]
[1776327550121,36.96,74658.77,0.0,-0.62491,0.00015,25.61148]
[1776327552132,36.96,74663.98,0.0,-0.62412,0.00015,25.63022]
[1776327555153,36.96,74667.98,0.0,-0.62351,0.00015,25.64449]
[1776327560198,36.96,74667.54,0.0,-0.62358,0.00015,25.64279]
[1776327565228,36.96,74664.5,0.0,-0.62405,0.00015,25.63182]
[1776327570263,36.96,74666.85,0.0,-0.6237,0.00015,25.64015]
[1776327576305,36.96,74666.58,0.0,-0.62376,0.00015,25.63577]
[1776327581340,36.95,74664.74,0.0,-0.62404,0.00015,25.62911]
[1776327584601,36.95,74664.95,0.0,-0.62402,0.00015,25.6296]
[1776327585482,36.95,74664.95,0.0,-0.62402,0.00015,25.6296]
[1776327585371,36.95,74661.11,0.0,-0.62461,0.00015,25.61567]
[1776327586375,36.95,74657.07,0.0,-0.62523,0.00015,25.60096]
[1776327587515,36.95,74648.67,0.0,-0.62651,0.00015,25.57033]
[1776327590403,36.94,74643.76,0.0,-0.62727,0.00015,25.55208]
[1776327595442,36.94,74646.81,0.0,-0.62683,0.00015,25.5628]
[1776327597452,36.94,74642.73,0.0,-0.62745,0.00015,25.54766]
[1776327600170,36.93,74643.44,0.0,-0.62736,0.00015,25.55009]
[1776327600474,36.93,74642.7,0.0,-0.62747,0.00015,25.54728]
[1776327606515,36.93,74642.11,0.0,-0.62759,0.00015,25.54458]
[1776327609537,36.92,74637.36,0.0,-0.62832,0.00015,25.52682]
[1776327610542,36.92,74643.47,0.0,-0.62739,0.00015,25.54923]
[1776327611550,36.92,74650.68,0.0,-0.6263,0.00015,25.57551]
[1776327612451,36.92,74650.68,0.0,-0.6263,0.00015,25.57551]
[1776327612556,36.92,74652.64,0.0,-0.62601,0.00015,25.58254]
[1776327614571,36.92,74657.33,0.0,-0.62531,0.00015,25.59934]
[1776327615111,36.92,74657.33,0.0,-0.62531,0.00015,25.59934]
[1776327615550,36.92,74657.33,0.0,-0.62531,0.00015,25.59934]
[1776327615595,36.92,74660.72,0.0,-0.62479,0.00015,25.6116]
[1776327615715,36.92,74660.72,0.0,-0.62479,0.00015,25.6116]
[1776327615733,36.92,74660.72,0.0,-0.62479,0.00015,25.6116]
[1776327616586,36.91,74670.21,0.0,-0.62336,0.00015,25.64555]
[1776327618514,36.91,74670.21,0.0,-0.62336,0.00015,25.64555]
[1776327617725,36.91,74681.96,0.0,-0.62157,0.00015,25.68728]
[1776327618615,36.91,74680.86,0.0,-0.62174,0.00015,25.68333]
[1776327624647,36.91,74681.51,0.0,-0.62166,0.00015,25.68529]
[1776327629682,36.9,74684.25,0.0,-0.62125,0.00015,25.69468]
[1776327633709,36.9,74679.55,0.0,-0.62199,0.00015,25.67454]
[1776327635724,36.9,74672.83,0.0,-0.62302,0.00015,25.65056]
[1776327640759,36.9,74675.99,0.0,-0.62255,0.00015,25.66165]
[1776327643899,36.9,74676.8,0.0,-0.62243,0.00015,25.6645]
[1776327644000,36.9,74677.57,0.0,-0.62231,0.00015,25.66716]
[1776327644640,36.9,74677.57,0.0,-0.62231,0.00015,25.66716]
[1776327644645,36.9,74677.57,0.0,-0.62231,0.00015,25.66716]
[1776327648797,36.89,74678.49,0.0,-0.62218,0.00015,25.67028]
[1776327648876,36.89,74680.83,0.0,-0.62182,0.00015,25.67854]
[1776327650914,36.89,74685.43,0.0,-0.62113,0.00015,25.69472]
[1776327651893,36.89,74691.35,0.0,-0.62022,0.00015,25.71552]
[1776327652893,36.89,74693.87,0.0,-0.61984,0.00015,25.72423]
[1776327658018,36.89,74692.01,0.0,-0.62014,0.00015,25.7174]
[1776327663971,36.88,74696.99,0.0,-0.6194,0.00015,25.73443]
[1776327666995,36.88,74700.94,0.0,-0.6188,0.00015,25.74797]
[1776327669037,36.88,74703.74,0.0,-0.61838,0.00015,25.7576]
[1776327669231,36.88,74703.74,0.0,-0.61838,0.00015,25.7576]
[1776327669406,36.88,74703.74,0.0,-0.61838,0.00015,25.7576]
[1776327669507,36.88,74706.2,0.0,-0.61801,0.00015,25.76602]
[1776327670420,36.88,74706.2,0.0,-0.61801,0.00015,25.76602]
[1776327670485,36.88,74708.79,0.0,-0.61761,0.00015,25.77487]
[1776327672030,36.88,74712.73,0.0,-0.61701,0.00015,25.78843]
[1776327674049,36.88,74717.81,0.0,-0.61623,0.00015,25.80581]
[1776327679108,36.88,74719.01,0.0,-0.61604,0.00015,25.80988]
[1776327684143,36.88,74719.08,0.0,-0.61604,0.00015,25.81008]
[1776327686156,36.88,74714.43,0.0,-0.61675,0.00015,25.79421]
[1776327691192,36.88,74711.35,0.0,-0.61723,0.00015,25.7804]
[1776327696227,36.88,74711.24,0.0,-0.61725,0.00015,25.78005]
[1776327701262,36.88,74712.22,0.0,-0.6171,0.00015,25.78343]
[1776327706297,36.88,74713.29,0.0,-0.61694,0.00015,25.78707]
[1776327708385,36.88,74717.5,0.0,-0.61629,0.00015,25.80144]
[1776327711333,36.88,74721.52,0.0,-0.61568,0.00015,25.81507]
[1776327716367,36.87,74721.04,0.0,-0.61576,0.00015,25.81333]
[1776327721401,36.87,74719.98,0.0,-0.61592,0.00015,25.80961]
[1776327725431,36.87,74715.8,0.0,-0.61657,0.00015,25.79528]
[1776327730464,36.87,74713.04,0.0,-0.617,0.00015,25.78579]
[1776327735501,36.87,74715.46,0.0,-0.61663,0.00015,25.79401]
[1776327740535,36.87,74715.05,0.0,-0.61669,0.00015,25.79254]
[1776327744346,36.87,74716.11,0.0,-0.61653,0.00015,25.79612]
[1776327744563,36.87,74719.54,0.0,-0.61601,0.00015,25.80779]
[1776327746576,36.87,74725.15,0.0,-0.61515,0.00015,25.82676]
[1776327750810,36.85,74725.8,0.0,-0.61511,0.00015,25.82779]
[1776327751612,36.84,74726.63,0.0,-0.61502,0.00015,25.82691]
[1776327756648,36.83,74722.42,0.0,-0.61569,0.00015,25.81208]
[1776327761684,36.83,74720.53,0.0,-0.61599,0.00015,25.80548]
[1776327766718,36.83,74720.82,0.0,-0.61595,0.00015,25.80631]
[1776327771755,36.83,74721.26,0.0,-0.61589,0.00015,25.80764]
[1776327776788,36.82,74722.74,0.0,-0.61568,0.00015,25.8125]
[1776327781823,36.82,74724.22,0.0,-0.61546,0.00015,25.81735]
[1776327786859,36.82,74726.91,0.0,-0.61505,0.00015,25.82627]
[1776327791894,36.82,74726.73,0.0,-0.61509,0.00015,25.82546]
[1776327796931,36.81,74728.35,0.0,-0.61485,0.00015,25.83073]
[1776327801965,36.81,74730.41,0.0,-0.61455,0.00015,25.83744]
[1776327806866,36.8,74731.54,0.0,-0.61441,0.00015,25.8406]
[1776327807000,36.8,74737.05,0.0,-0.61356,0.00015,25.85905]
[1776327808018,36.8,74743.32,0.0,-0.6126,0.00015,25.8799]
[1776327809100,36.79,74750.78,0.0,-0.61149,0.00015,25.90391]
[1776327815057,36.72,74747.79,0.0,-0.61219,0.00015,25.88645]
[1776327819170,36.72,74753.37,0.0,-0.61134,0.00015,25.90469]
[1776327825128,36.69,74757.81,0.0,-0.61072,0.00015,25.91788]
[1776327830168,36.69,74756.83,0.0,-0.61089,0.00015,25.91438]
[1776327834191,36.69,74751.21,0.0,-0.61177,0.00015,25.89565]
[1776327835316,36.69,74751.21,0.0,-0.61177,0.00015,25.89565]
[1776327835406,36.69,74748.12,0.0,-0.61225,0.00015,25.88536]
[1776327838220,36.68,74743.21,0.0,-0.61301,0.00015,25.86891]
[1776327839314,36.68,74736.38,0.0,-0.61407,0.00015,25.84597]
[1776327842246,36.68,74731.57,0.0,-0.61481,0.00015,25.82968]
[1776327847282,36.68,74729.84,0.0,-0.61508,0.00015,25.82378]
[1776327852316,36.68,74728.23,0.0,-0.61533,0.00015,25.81826]
[1776327856345,36.68,74733.39,0.0,-0.61454,0.00015,25.8357]
[1776327858360,36.68,74737.46,0.0,-0.61391,0.00015,25.84938]
[1776327863394,36.68,74734.88,0.0,-0.61432,0.00015,25.84051]
[1776327869529,36.68,74737.3,0.0,-0.61395,0.00015,25.84853]
[1776327875479,36.67,74735.25,0.0,-0.61429,0.00015,25.83818]
[1776327876485,36.67,74729.64,0.0,-0.61516,0.00015,25.81916]
[1776327877492,36.67,74721.12,0.0,-0.61647,0.00015,25.79007]
[1776327878501,36.67,74721.57,0.0,-0.6164,0.00015,25.79161]
[1776327881115,36.67,74723.09,0.0,-0.61618,0.00015,25.79663]
[1776327881521,36.67,74723.39,0.0,-0.61614,0.00015,25.79756]
[1776327884540,36.66,74718.61,0.0,-0.61689,0.00015,25.78088]
[1776327887562,36.66,74713.7,0.0,-0.61765,0.00015,25.76384]
[1776327888309,36.66,74713.7,0.0,-0.61765,0.00015,25.76384]
[1776327888569,36.66,74712.68,0.0,-0.61781,0.00015,25.76031]
[1776327893604,36.66,74710.76,0.0,-0.6181,0.00015,25.75367]
[1776327895619,36.66,74704.96,0.0,-0.619,0.00015,25.73335]
[1776327897643,36.66,74699.85,0.0,-0.61979,0.00015,25.71533]
[1776327902681,36.66,74701.95,0.0,-0.61948,0.00015,25.72248]
[1776327907708,36.65,74703.19,0.0,-0.6193,0.00015,25.72661]
[1776327911736,36.65,74708.63,0.0,-0.61847,0.00015,25.74542]
[1776327917778,36.65,74709.58,0.0,-0.61834,0.00015,25.74842]
[1776327923820,36.64,74708.41,0.0,-0.61853,0.00015,25.74404]
[1776327928856,36.64,74706.13,0.0,-0.6189,0.00015,25.73584]
[1776327933891,36.64,74706.69,0.0,-0.61884,0.00015,25.73429]
[1776327935072,36.64,74705.05,0.0,-0.61909,0.00015,25.72852]
[1776327935905,36.62,74702.75,0.0,-0.61951,0.00015,25.71908]
[1776327936110,36.62,74702.75,0.0,-0.61951,0.00015,25.71908]
[1776327936912,36.6,74701.62,0.0,-0.61975,0.00015,25.71377]
[1776327945976,36.48,74700.56,0.0,-0.62035,0.00015,25.70114]
[1776327950583,36.47,74699.64,0.0,-0.62051,0.00015,25.69753]
[1776327950684,36.47,74698.62,0.0,-0.62067,0.00015,25.69368]
[1776327951520,36.47,74698.62,0.0,-0.62067,0.00015,25.69368]
[1776327951611,36.47,74692.47,0.0,-0.62163,0.00015,25.67166]
[1776327953025,36.47,74686.66,0.0,-0.62253,0.00015,25.65073]
[1776327956045,36.46,74684.53,0.0,-0.62288,0.00015,25.64271]
[1776327961080,36.46,74682.16,0.0,-0.62326,0.00015,25.63383]
[1776327966116,36.45,74678.71,0.0,-0.62381,0.00015,25.62087]
[1776327969137,36.45,74672.23,0.0,-0.62482,0.00015,25.59708]
[1776327970232,36.45,74668.0,0.0,-0.62548,0.00015,25.58155]
[1776327976994,36.44,74666.65,0.0,-0.6257,0.00015,25.57633]
[1776327977193,36.44,74666.3,0.0,-0.62575,0.00015,25.57494]
[1776327978200,36.44,74661.8,0.0,-0.62645,0.00015,25.5583]
[1776327983235,36.44,74661.15,0.0,-0.62656,0.00015,25.55569]
[1776327984528,36.44,74661.15,0.0,-0.62656,0.00015,25.55569]
[1776327984609,36.44,74654.47,0.0,-0.62759,0.00015,25.53087]
[1776327986256,36.44,74647.89,0.0,-0.62861,0.00015,25.50622]
[1776327988271,36.44,74645.32,0.0,-0.629,0.00015,25.49655]
[1776327993305,36.44,74648.43,0.0,-0.62854,0.00015,25.50481]
[1776327994541,36.44,74648.43,0.0,-0.62854,0.00015,25.50481]
[1776327994620,36.44,74656.07,0.0,-0.62737,0.00015,25.53329]
[1776327997335,36.43,74657.12,0.0,-0.62721,0.00015,25.53708]
[1776328002368,36.43,74654.78,0.0,-0.62758,0.00015,25.52818]
[1776328007403,36.43,74652.56,0.0,-0.62793,0.00015,25.51978]
[1776328012437,36.43,74652.21,0.0,-0.62799,0.00015,25.51835]
[1776328017474,36.43,74650.54,0.0,-0.62825,0.00015,25.512]
[1776328022510,36.43,74650.86,0.0,-0.62821,0.00015,25.51309]
[1776328027548,36.42,74650.63,0.0,-0.62826,0.00015,25.51192]
[1776328032583,36.42,74650.08,0.0,-0.62837,0.00015,25.50932]
[1776328037693,36.42,74647.88,0.0,-0.62871,0.00015,25.50097]
[1776328039708,36.41,74652.62,0.0,-0.62798,0.00015,25.51866]
[1776328044744,36.41,74649.98,0.0,-0.62839,0.00015,25.50864]
[1776328046758,36.41,74645.1,0.0,-0.62915,0.00015,25.49029]
[1776328050327,36.41,74644.43,0.0,-0.62925,0.00015,25.48773]
[1776328050812,36.41,74643.68,0.0,-0.62937,0.00015,25.48489]
[1776328055827,36.41,74642.0,0.0,-0.62964,0.00015,25.4752]
[1776328057721,36.41,74642.61,0.0,-0.62955,0.00015,25.4775]
[1776328057835,36.41,74643.07,0.0,-0.62948,0.00015,25.47923]
[1776328058161,36.41,74643.07,0.0,-0.62948,0.00015,25.47923]
[1776328058171,36.41,74643.07,0.0,-0.62948,0.00015,25.47923]
[1776328058235,36.41,74643.07,0.0,-0.62948,0.00015,25.47923]
[1776328058845,36.41,74650.15,0.0,-0.62839,0.00015,25.50582]
[1776328059219,36.41,74650.15,0.0,-0.62839,0.00015,25.50582]
[1776328059849,36.41,74653.54,0.0,-0.62787,0.00015,25.51847]
[1776328062870,36.4,74649.11,0.0,-0.62858,0.00015,25.50118]
[1776328064885,36.4,74647.98,0.0,-0.62876,0.00015,25.49692]
[1776328069920,36.4,74651.45,0.0,-0.62823,0.00015,25.50982]
[1776328074955,36.4,74648.74,0.0,-0.62865,0.00015,25.49956]
[1776328079991,36.4,74649.87,0.0,-0.62848,0.00015,25.50368]
[1776328083774,36.4,74649.97,0.0,-0.62847,0.00015,25.50399]
[1776328084022,36.4,74651.28,0.0,-0.62827,0.00015,25.50886]
[1776328085033,36.4,74643.89,0.0,-0.62941,0.00015,25.48108]
[1776328086036,36.4,74636.94,0.0,-0.63048,0.00015,25.45475]
[1776328088050,36.4,74635.77,0.0,-0.63066,0.00015,25.45028]
[1776328093085,36.4,74640.75,0.0,-0.6299,0.00015,25.46912]
[1776328098120,36.39,74637.25,0.0,-0.63044,0.00015,25.4558]
[1776328099127,36.39,74633.4,0.0,-0.63103,0.00015,25.44118]
[1776328100134,36.4,74626.53,0.0,-0.63208,0.00015,25.41496]
[1776328102148,36.4,74624.39,0.0,-0.63241,0.00015,25.40679]
[1776328107183,36.4,74626.36,0.0,-0.6321,0.00015,25.4145]
[1776328110204,36.4,74631.53,0.0,-0.6313,0.00015,25.43438]
[1776328111230,36.4,74631.53,0.0,-0.6313,0.00015,25.43438]
[1776328111255,36.4,74638.33,0.0,-0.63027,0.00015,25.45695]
[1776328113226,36.4,74644.74,0.0,-0.62928,0.00015,25.48125]
[1776328114232,36.4,74650.66,0.0,-0.62837,0.00015,25.50349]
[1776328117372,36.4,74651.53,0.0,-0.62823,0.00015,25.50675]
[1776328117473,36.4,74651.8,0.0,-0.62819,0.00015,25.50776]
[1776328120274,36.4,74657.85,0.0,-0.62726,0.00015,25.5303]
[1776328124303,36.4,74662.83,0.0,-0.6265,0.00015,25.54867]
[1776328131395,36.39,74662.0,0.0,-0.62664,0.00015,25.5453]
[1776328133365,36.39,74666.21,0.0,-0.62599,0.00015,25.56077]
[1776328136385,36.39,74668.91,0.0,-0.62559,0.00015,25.57053]
[1776328141467,36.39,74668.72,0.0,-0.62563,0.00015,25.56952]
[1776328147463,36.38,74668.52,0.0,-0.62568,0.00015,25.56839]
[1776328152497,36.38,74667.7,0.0,-0.62582,0.00015,25.56505]
[1776328157534,36.37,74667.92,0.0,-0.6258,0.00015,25.56555]
[1776328158587,36.37,74679.54,0.0,-0.62401,0.00015,25.60804]
[1776328160555,36.37,74678.57,0.0,-0.62417,0.00015,25.60434]
[1776328162862,36.37,74678.16,0.0,-0.62423,0.00015,25.60276]
[1776328162867,36.37,74678.16,0.0,-0.62423,0.00015,25.60276]
[1776328162905,36.37,74678.46,0.0,-0.62419,0.00015,25.60376]
[1776328164589,36.37,74690.76,0.0,-0.62229,0.00015,25.64824]
[1776328166603,36.37,74702.6,0.0,-0.62046,0.00016,25.69055]
[1776328167858,36.37,74702.6,0.0,-0.62046,0.00016,25.69055]
[1776328167891,36.37,74708.22,0.0,-0.61959,0.00016,25.71043]
[1776328173651,36.36,74711.45,0.0,-0.61911,0.00016,25.71827]
[1776328177148,36.36,74711.5,0.0,-0.61911,0.00016,25.71837]
[1776328177584,36.36,74711.5,0.0,-0.61911,0.00016,25.71837]
[1776328178728,36.36,74719.02,0.0,-0.61795,0.00016,25.74464]
[1776328180541,36.36,74719.02,0.0,-0.61795,0.00016,25.7446]
[1776328180701,36.36,74721.81,0.0,-0.61752,0.00016,25.75428]
[1776328184235,36.36,74721.58,0.0,-0.61756,0.00016,25.75338]
[1776328184729,36.36,74721.65,0.0,-0.61755,0.00016,25.75353]
[1776328187058,36.36,74721.65,0.0,-0.61755,0.00016,25.75353]
[1776328187154,36.36,74721.88,0.0,-0.61752,0.00016,25.75423]
[1776328192803,36.35,74722.45,0.0,-0.61745,0.00016,25.75595]
[1776328192891,36.35,74717.46,0.0,-0.61822,0.00016,25.73848]
[1776328195816,36.35,74713.92,0.0,-0.61878,0.00016,25.72593]
[1776328196905,36.35,74713.92,0.0,-0.61878,0.00016,25.72593]
[1776328196993,36.35,74713.95,0.0,-0.61878,0.00016,25.726]
[1776328202839,36.35,74713.32,0.0,-0.61888,0.00016,25.72364]
[1776328208942,36.35,74714.11,0.0,-0.61877,0.00016,25.72624]
[1776328211785,36.34,74711.05,0.0,-0.61925,0.00016,25.71543]
[1776328211918,36.34,74711.05,0.0,-0.61925,0.00016,25.71539]
[1776328212925,36.34,74703.14,0.0,-0.62048,0.00016,25.68738]
[1776328215946,36.34,74699.21,0.0,-0.62108,0.00016,25.6734]
[1776328216953,36.34,74703.33,0.0,-0.62045,0.00016,25.68808]
[1776328219168,36.34,74706.04,0.0,-0.62002,0.00016,25.6977]
[1776328219016,36.34,74711.17,0.0,-0.61923,0.00016,25.71583]
[1776328219974,36.34,74711.17,0.0,-0.61923,0.00016,25.71582]
[1776328222994,36.34,74716.32,0.0,-0.61843,0.00016,25.73388]
[1776328229086,36.34,74718.68,0.0,-0.61807,0.00016,25.74199]
[1776328232058,36.34,74712.8,0.0,-0.619,0.00016,25.718]
[1776328235080,36.34,74716.91,0.0,-0.61837,0.00016,25.73239]
[1776328235449,36.34,74716.91,0.0,-0.61837,0.00016,25.73239]
[1776328236086,36.34,74719.64,0.0,-0.61794,0.00016,25.74193]
[1776328237183,36.34,74719.64,0.0,-0.61794,0.00016,25.74193]
[1776328237198,36.34,74725.56,0.0,-0.61702,0.00016,25.76252]
[1776328242926,36.34,74726.82,0.0,-0.61684,0.00016,25.76672]
[1776328243142,36.34,74728.71,0.0,-0.61655,0.00016,25.77318]
[1776328246629,36.33,74731.36,0.0,-0.61614,0.00016,25.78219]
[1776328247169,36.33,74731.18,0.0,-0.61617,0.00016,25.78152]
[1776328249232,36.33,74737.23,0.0,-0.61523,0.00016,25.80231]
[1776328250252,36.33,74737.23,0.0,-0.61523,0.00016,25.80231]
[1776328250295,36.33,74736.77,0.0,-0.6153,0.00016,25.80072]
[1776328256232,36.33,74736.53,0.0,-0.61535,0.00016,25.7996]
[1776328261266,36.32,74738.34,0.0,-0.61509,0.00016,25.80551]
[1776328266307,36.32,74740.03,0.0,-0.61484,0.00016,25.811]
[1776328268605,36.32,74739.49,0.0,-0.61493,0.00016,25.80904]
[1776328269320,36.32,74732.83,0.0,-0.61597,0.00016,25.78612]
[1776328269373,36.32,74719.7,0.0,-0.61801,0.00016,25.74053]
[1776328271220,36.32,74719.7,0.0,-0.61801,0.00016,25.74053]
[1776328271312,36.32,74715.89,0.0,-0.61861,0.00016,25.72715]
[1776328275367,36.32,74726.08,0.0,-0.61703,0.00016,25.76267]
[1776328276372,36.32,74730.68,0.0,-0.61631,0.00016,25.77856]
[1776328278399,36.31,74731.96,0.0,-0.61611,0.00016,25.78294]
[1776328280220,36.31,74732.65,0.0,-0.61601,0.00016,25.78527]
[1776328280300,36.31,74732.28,0.0,-0.61607,0.00016,25.78396]
[1776328281763,36.31,74732.28,0.0,-0.61607,0.00016,25.78396]
[1776328281834,36.31,74732.28,0.0,-0.61607,0.00016,25.78396]
[1776328281858,36.31,74743.66,0.0,-0.61429,0.00016,25.82296]
[1776328283935,36.31,74743.66,0.0,-0.61429,0.00016,25.82296]
[1776328284018,36.31,74742.45,0.0,-0.61448,0.00016,25.81884]
[1776328289518,36.31,74742.65,0.0,-0.61445,0.00016,25.81953]
[1776328295505,36.31,74738.74,0.0,-0.61507,0.00016,25.80292]
[1776328301547,36.31,74737.97,0.0,-0.61519,0.00016,25.80032]
[1776328307588,36.32,74737.42,0.0,-0.61528,0.00016,25.79846]
[1776328314015,36.32,74736.54,0.0,-0.61541,0.00016,25.79546]
[1776328314634,36.32,74734.49,0.0,-0.61573,0.00016,25.78843]
[1776328314664,36.32,74734.49,0.0,-0.61573,0.00016,25.78843]
[1776328314686,36.32,74723.89,0.0,-0.61738,0.00016,25.75174]
[1776328316259,36.32,74723.89,0.0,-0.61738,0.00016,25.75174]
[1776328316319,36.31,74713.8,0.0,-0.61896,0.00016,25.71621]
[1776328317663,36.31,74713.21,0.0,-0.61906,0.00016,25.71401]
[1776328321966,36.31,74713.44,0.0,-0.61904,0.00016,25.71446]
[1776328322068,36.3,74706.15,0.0,-0.62019,0.00016,25.68843]
[1776328326494,36.3,74703.93,0.0,-0.62055,0.00016,25.68022]
[1776328326725,36.3,74704.88,0.0,-0.6204,0.00016,25.6835]
[1776328329787,36.29,74707.3,0.0,-0.62004,0.00016,25.6919]
[1776328331790,36.29,74709.02,0.0,-0.61978,0.00016,25.69779]
[1776328331810,36.29,74712.91,0.0,-0.61917,0.00016,25.71155]
[1776328334788,36.29,74707.89,0.0,-0.61998,0.00016,25.69336]
[1776328338295,36.28,74710.52,0.0,-0.61957,0.00016,25.70262]
[1776328338303,36.28,74717.92,0.0,-0.61842,0.00016,25.7287]
[1776328343849,36.28,74716.23,0.0,-0.61868,0.00016,25.72272]
[1776328346729,36.28,74717.88,0.0,-0.61843,0.00016,25.72851]
[1776328351906,36.28,74717.55,0.0,-0.6185,0.00016,25.72399]
[1776328356941,36.28,74717.59,0.0,-0.61849,0.00016,25.72408]
[1776328361976,36.28,74723.06,0.0,-0.61764,0.00016,25.74317]
[1776328364998,36.28,74731.66,0.0,-0.61631,0.00016,25.773]
[1776328367010,36.28,74737.74,0.0,-0.61536,0.00016,25.79393]
[1776328372046,36.28,74735.62,0.0,-0.6157,0.00016,25.78643]
[1776328377081,36.27,74734.58,0.0,-0.61587,0.00016,25.78261]
[1776328382123,36.27,74730.37,0.0,-0.61654,0.00016,25.76782]
[1776328386151,36.27,74735.72,0.0,-0.61572,0.00016,25.78613]
[1776328391186,36.27,74734.39,0.0,-0.61593,0.00016,25.78144]
[1776328396221,36.27,74732.99,0.0,-0.61615,0.00016,25.77651]
[1776328402263,36.26,74732.05,0.0,-0.6163,0.00016,25.77315]
[1776328408318,36.26,74731.87,0.0,-0.61634,0.00016,25.77245]
[1776328414347,36.26,74735.58,0.0,-0.61579,0.00016,25.78164]
[1776328419382,36.25,74735.94,0.0,-0.61575,0.00016,25.78262]
[1776328424416,36.25,74734.93,0.0,-0.61592,0.00016,25.77889]
[1776328425731,36.25,74734.69,0.0,-0.61596,0.00016,25.77801]
[1776328426545,36.25,74733.32,0.0,-0.61617,0.00016,25.77328]
[1776328426550,36.25,74733.32,0.0,-0.61617,0.00016,25.77328]
[1776328427439,36.25,74725.82,0.0,-0.61734,0.00016,25.74715]
[1776328428461,36.25,74717.56,0.0,-0.61863,0.00016,25.7182]
[1776328429330,36.25,74717.56,0.0,-0.61863,0.00016,25.7182]
[1776328429453,36.25,74717.46,0.0,-0.61865,0.00016,25.71783]
[1776328430226,36.25,74717.46,0.0,-0.61865,0.00016,25.71783]
[1776328432438,36.25,74716.4,0.0,-0.61882,0.00016,25.71407]
[1776328432474,36.25,74716.92,0.0,-0.61874,0.00016,25.71589]
[1776328437509,36.25,74719.73,0.0,-0.6183,0.00016,25.72568]
[1776328438515,36.25,74724.42,0.0,-0.61757,0.00016,25.74207]
[1776328440361,36.25,74724.42,0.0,-0.61757,0.00016,25.74207]
[1776328440453,36.24,74731.29,0.0,-0.6165,0.00016,25.76589]
[1776328445564,36.24,74731.75,0.0,-0.61644,0.00016,25.76738]
[1776328450652,36.24,74728.91,0.0,-0.61689,0.00016,25.75738]
[1776328457648,36.24,74728.49,0.0,-0.61697,0.00016,25.75561]
[1776328462093,36.23,74727.75,0.0,-0.61709,0.00016,25.7529]
[1776328462315,36.23,74727.96,0.0,-0.61706,0.00016,25.75358]
[1776328463917,36.23,74745.24,0.0,-0.61436,0.00016,25.81313]
[1776328465745,36.23,74745.24,0.0,-0.61436,0.00016,25.81311]
[1776328470803,36.23,74752.83,0.0,-0.61319,0.00016,25.83862]
[1776328476789,36.22,74753.9,0.0,-0.61307,0.00016,25.83841]
[1776328481824,36.21,74753.44,0.0,-0.61316,0.00016,25.83642]
[1776328486863,36.21,74752.17,0.0,-0.61338,0.00016,25.83171]
[1776328490953,36.2,74747.22,0.0,-0.61417,0.00016,25.81457]
[1776328496929,36.2,74749.68,0.0,-0.61381,0.00016,25.82255]
[1776328498443,36.2,74749.68,0.0,-0.61381,0.00016,25.82255]
[1776328498519,36.2,74749.68,0.0,-0.61381,0.00016,25.82255]
[1776328498559,36.2,74740.88,0.0,-0.61519,0.00016,25.79238]
[1776328498694,36.2,74740.88,0.0,-0.61519,0.00016,25.79238]
[1776328498948,36.2,74740.88,0.0,-0.61519,0.00016,25.79232]
[1776328499958,36.19,74742.05,0.0,-0.61501,0.00016,25.79629]
[1776328500863,36.19,74742.05,0.0,-0.61501,0.00016,25.79629]
[1776328501027,36.19,74742.19,0.0,-0.61499,0.00016,25.79671]
[1776328507006,36.19,74746.12,0.0,-0.61439,0.00016,25.80988]
[1776328512051,36.19,74745.87,0.0,-0.61444,0.00016,25.80875]
[1776328517082,36.18,74744.82,0.0,-0.61462,0.00016,25.80493]
[1776328523125,36.18,74745.09,0.0,-0.61459,0.00016,25.80559]
[1776328528161,36.17,74746.25,0.0,-0.61442,0.00016,25.80933]
[1776328533194,36.17,74746.43,0.0,-0.61442,0.00016,25.80645]
[1776328538231,36.17,74743.45,0.0,-0.61489,0.00016,25.79606]
[1776328541871,36.17,74739.84,0.0,-0.61546,0.00016,25.78355]
[1776328542259,36.17,74739.84,0.0,-0.61546,0.00016,25.78353]
[1776328544272,36.17,74746.19,0.0,-0.61447,0.00016,25.80528]
[1776328545910,36.17,74745.53,0.0,-0.61458,0.00016,25.80299]
[1776328546286,36.17,74740.62,0.0,-0.61535,0.00016,25.78609]
[1776328548299,36.15,74736.36,0.0,-0.61608,0.00016,25.77008]
[1776328549307,36.13,74731.55,0.0,-0.61689,0.00016,25.7522]
[1776328553148,36.1,74730.51,0.0,-0.61717,0.00016,25.74635]
[1776328555751,36.09,74728.0,0.0,-0.61757,0.00016,25.73726]
[1776328556356,36.09,74726.9,0.0,-0.61775,0.00016,25.7333]
[1776328557519,36.09,74726.9,0.0,-0.61775,0.00016,25.7333]
[1776328557576,36.09,74722.86,0.0,-0.61839,0.00016,25.7189]
[1776328558419,36.09,74722.86,0.0,-0.61839,0.00016,25.7189]
[1776328558422,36.09,74722.86,0.0,-0.61839,0.00016,25.7189]
[1776328558463,36.09,74708.33,0.0,-0.62067,0.00016,25.66724]
[1776328560388,36.09,74700.24,0.0,-0.62194,0.00016,25.63795]
[1776328561476,36.09,74691.74,0.0,-0.62327,0.00016,25.60701]
[1776328564418,36.09,74685.44,0.0,-0.62426,0.00016,25.5839]
[1776328568444,36.08,74690.16,0.0,-0.62352,0.00016,25.60114]
[1776328571549,36.08,74698.44,0.0,-0.62223,0.00016,25.63117]
[1776328575326,36.08,74698.26,0.0,-0.62227,0.00016,25.6304]
[1776328575355,36.08,74698.26,0.0,-0.62227,0.00016,25.6304]
[1776328575493,36.08,74697.94,0.0,-0.62232,0.00016,25.62924]
[1776328576500,36.08,74708.63,0.0,-0.62065,0.00016,25.66766]
[1776328577507,36.08,74720.2,0.0,-0.61885,0.00016,25.70878]
[1776328579521,36.08,74715.05,0.0,-0.61966,0.00016,25.69035]
[1776328581619,36.08,74710.29,0.0,-0.62041,0.00016,25.67322]
[1776328584557,36.07,74705.38,0.0,-0.62119,0.00016,25.6554]
[1776328588585,36.05,74701.49,0.0,-0.62186,0.00016,25.64002]
[1776328593620,36.05,74696.72,0.0,-0.62264,0.00016,25.61911]
[1776328596156,36.05,74695.56,0.0,-0.62282,0.00016,25.61478]
[1776328596641,36.05,74695.05,0.0,-0.62291,0.00016,25.61287]
[1776328601675,36.05,74692.23,0.0,-0.62336,0.00016,25.6023]
[1776328606712,36.04,74688.75,0.0,-0.62392,0.00016,25.5893]
[1776328608155,36.04,74688.75,0.0,-0.62392,0.00016,25.5893]
[1776328608257,36.04,74687.85,0.0,-0.62406,0.00016,25.58595]
[1776328614247,36.04,74686.33,0.0,-0.62431,0.00016,25.58015]
[1776328614269,36.04,74685.73,0.0,-0.6244,0.00016,25.5779]
[1776328614867,36.04,74685.73,0.0,-0.6244,0.00016,25.5779]
[1776328614961,36.04,74684.86,0.0,-0.62454,0.00016,25.57465]
[1776328617790,36.04,74677.95,0.0,-0.62562,0.00016,25.54899]
[1776328622825,36.03,74679.91,0.0,-0.62532,0.00016,25.55611]
[1776328629874,36.03,74682.01,0.0,-0.62501,0.00016,25.56366]
[1776328634909,36.03,74684.19,0.0,-0.62467,0.00016,25.57154]
[1776328639944,36.03,74684.56,0.0,-0.62462,0.00016,25.57273]
[1776328644980,36.02,74687.89,0.0,-0.62411,0.00016,25.5848]
[1776328645986,36.02,74692.0,0.0,-0.62347,0.00016,25.59983]
[1776328652112,36.02,74692.77,0.0,-0.62338,0.00016,25.59902]
[1776328658609,36.02,74690.53,0.0,-0.62374,0.00016,25.59056]
[1776328658630,36.02,74690.53,0.0,-0.62374,0.00016,25.59056]
[1776328658701,36.02,74701.71,0.0,-0.622,0.00016,25.63119]
[1776328659606,36.02,74701.71,0.0,-0.622,0.00016,25.63119]
[1776328659626,36.01,74703.48,0.0,-0.62173,0.00016,25.63752]
[1776328662182,36.01,74707.69,0.0,-0.62108,0.00016,25.65255]
[1776328668227,36.01,74707.83,0.0,-0.62107,0.00016,25.65265]
[1776328674189,36.0,74707.53,0.0,-0.62115,0.00016,25.65102]
[1776328679230,35.99,74710.34,0.0,-0.62073,0.00016,25.66073]
[1776328680581,35.99,74710.34,0.0,-0.62073,0.00016,25.66073]
[1776328687279,35.98,74714.87,0.0,-0.62005,0.00016,25.67624]
[1776328692399,35.98,74715.18,0.0,-0.62002,0.00016,25.67688]
[1776328698198,35.97,74712.71,0.0,-0.62043,0.00016,25.66758]
[1776328707419,35.96,74712.72,0.0,-0.62047,0.00016,25.6668]
[1776328710133,35.96,74711.85,0.0,-0.62061,0.00016,25.66359]
[1776328710663,35.96,74711.85,0.0,-0.62061,0.00016,25.66359]
[1776328710763,35.96,74706.26,0.0,-0.6215,0.00016,25.64321]
[1776328712457,35.96,74700.96,0.0,-0.62235,0.00016,25.62062]
[1776328715475,35.95,74699.98,0.0,-0.62251,0.00016,25.61691]
[1776328720595,35.95,74698.23,0.0,-0.62279,0.00016,25.61033]
[1776328721118,35.95,74698.23,0.0,-0.62279,0.00016,25.61033]
[1776328721157,35.95,74698.23,0.0,-0.6228,0.00016,25.61029]
[1776328724538,35.95,74692.59,0.0,-0.62368,0.00016,25.58954]
[1776328726331,35.95,74690.85,0.0,-0.62396,0.00016,25.58312]
[1776328726551,35.95,74687.48,0.0,-0.62449,0.00016,25.57068]
[1776328731588,35.95,74689.26,0.0,-0.62421,0.00016,25.57715]
[1776328735615,35.95,74694.31,0.0,-0.62343,0.00016,25.59562]
[1776328740736,35.94,74696.15,0.0,-0.62314,0.00016,25.60221]
[1776328747709,35.94,74696.29,0.0,-0.62313,0.00016,25.60252]
[1776328752845,35.94,74699.7,0.0,-0.6226,0.00016,25.61486]
[1776328753741,35.94,74701.9,0.0,-0.62226,0.00016,25.62279]
[1776328758775,35.94,74699.19,0.0,-0.6227,0.00016,25.61274]
[1776328763811,35.93,74702.76,0.0,-0.62214,0.00016,25.62556]
[1776328768846,35.93,74704.54,0.0,-0.62187,0.00016,25.63183]
[1776328772930,35.93,74705.62,0.0,-0.62173,0.00016,25.63228]
[1776328773031,35.93,74706.1,0.0,-0.62165,0.00016,25.63402]
[1776328775895,35.93,74699.92,0.0,-0.62263,0.00016,25.61146]
[1776328781792,35.93,74697.81,0.0,-0.62296,0.00016,25.6037]
[1776328782802,35.93,74699.52,0.0,-0.6227,0.00016,25.60986]
[1776328787978,35.92,74702.71,0.0,-0.62221,0.00016,25.62122]
[1776328793014,35.92,74704.05,0.0,-0.62201,0.00016,25.62588]
[1776328798050,35.92,74702.7,0.0,-0.62223,0.00016,25.62078]
[1776328803092,35.92,74695.77,0.0,-0.62332,0.00016,25.59528]
[1776328809129,35.91,74693.0,0.0,-0.62377,0.00016,25.58495]
[1776328810808,35.91,74693.0,0.0,-0.62377,0.00016,25.58495]
[1776328810855,35.91,74691.54,0.0,-0.624,0.00016,25.57955]
[1776328816181,35.91,74688.47,0.0,-0.62448,0.00016,25.5681]
[1776328821308,35.91,74688.02,0.0,-0.62456,0.00016,25.56635]
[1776328821995,35.91,74688.02,0.0,-0.62456,0.00016,25.56635]
[1776328822225,35.91,74688.02,0.0,-0.62456,0.00016,25.56633]
[1776328824063,35.91,74688.5,0.0,-0.62449,0.00016,25.56809]
[1776328824237,35.91,74690.62,0.0,-0.62415,0.00016,25.57589]
[1776328829155,35.91,74689.67,0.0,-0.62431,0.00016,25.5723]
[1776328829272,35.91,74689.63,0.0,-0.62431,0.00016,25.57213]
[1776328834307,35.91,74689.24,0.0,-0.6244,0.00016,25.56727]
[1776328837291,35.91,74689.35,0.0,-0.62438,0.00016,25.56764]
[1776328837387,35.91,74682.83,0.0,-0.6254,0.00016,25.54347]
[1776328839874,35.91,74682.83,0.0,-0.6254,0.00016,25.54346]
[1776328840356,35.91,74681.77,0.0,-0.62557,0.00016,25.53951]
[1776328841448,35.91,74677.57,0.0,-0.62623,0.00016,25.52384]
[1776328847401,35.91,74674.84,0.0,-0.62665,0.00016,25.51367]
[1776328852438,35.91,74675.42,0.0,-0.62656,0.00016,25.51592]
[1776328857471,35.91,74678.19,0.0,-0.62613,0.00016,25.52627]
[1776328862508,35.91,74677.81,0.0,-0.62619,0.00016,25.52482]
[1776328867545,35.91,74680.54,0.0,-0.62576,0.00016,25.53505]
[1776328872763,35.91,74682.27,0.0,-0.62548,0.00016,25.54155]
[1776328872769,35.91,74682.27,0.0,-0.62548,0.00016,25.54155]
[1776328872849,35.91,74683.86,0.0,-0.62523,0.00016,25.54747]
[1776328874592,35.91,74677.53,0.0,-0.62622,0.00016,25.52389]
[1776328876606,35.91,74672.05,0.0,-0.62708,0.00016,25.50337]
[1776328881731,35.91,74673.65,0.0,-0.62683,0.00016,25.50945]
[1776328887683,35.91,74675.47,0.0,-0.62654,0.00016,25.51634]
[1776328890717,35.91,74662.37,0.0,-0.62859,0.00016,25.46699]
[1776328891802,35.91,74646.11,0.0,-0.63114,0.00016,25.40149]
[1776328892731,35.91,74646.11,0.0,-0.63114,0.00016,25.40157]
[1776328895752,35.92,74650.5,0.0,-0.63044,0.00016,25.41871]
[1776328900788,35.92,74651.31,0.0,-0.6303,0.00016,25.42217]
[1776328903270,35.92,74651.27,0.0,-0.6303,0.00016,25.42215]
[1776328903299,35.92,74651.27,0.0,-0.6303,0.00016,25.42215]
[1776328903811,35.92,74650.1,0.0,-0.63048,0.00016,25.41773]
[1776328904078,35.92,74650.1,0.0,-0.63048,0.00016,25.41773]
[1776328904156,35.92,74650.1,0.0,-0.63048,0.00016,25.41773]
[1776328904243,35.92,74650.1,0.0,-0.63048,0.00016,25.41773]
[1776328904252,35.92,74650.1,0.0,-0.63048,0.00016,25.41773]
[1776328904817,35.92,74636.8,0.0,-0.63255,0.00016,25.36639]
[1776328905826,35.92,74632.24,0.0,-0.63326,0.00016,25.34861]
[1776328906831,35.92,74627.22,0.0,-0.63404,0.00016,25.32895]
[1776328911943,35.92,74634.96,0.0,-0.63283,0.00016,25.35934]
[1776328914904,35.92,74640.14,0.0,-0.63202,0.00016,25.37948]
[1776328916859,35.92,74642.19,0.0,-0.6317,0.00016,25.38741]
[1776328916926,35.92,74624.0,0.0,-0.63454,0.00016,25.31637]
[1776328918927,35.92,74608.02,0.0,-0.63702,0.00016,25.25283]
[1776328919938,35.92,74609.91,0.0,-0.63673,0.00016,25.26032]
[1776328924978,35.92,74606.62,0.0,-0.63725,0.00016,25.24687]
[1776328932095,35.91,74603.63,0.0,-0.63774,0.00016,25.23445]
[1776328938061,35.91,74602.98,0.0,-0.63786,0.00016,25.23141]
[1776328940075,35.91,74610.91,0.0,-0.63663,0.00016,25.26301]
[1776328942320,35.91,74612.33,0.0,-0.63642,0.00016,25.26849]
[1776328942322,35.91,74612.33,0.0,-0.63642,0.00016,25.26849]
[1776328943096,35.9,74613.59,0.0,-0.63623,0.00016,25.27342]
[1776328949137,35.9,74616.44,0.0,-0.63581,0.00016,25.28421]
[1776328952273,35.9,74618.68,0.0,-0.63548,0.00016,25.28959]
[1776328952372,35.9,74620.49,0.0,-0.63521,0.00016,25.29658]
[1776328955180,35.89,74631.15,0.0,-0.63355,0.00016,25.33851]
[1776328956186,35.9,74634.16,0.0,-0.63308,0.00016,25.35031]
[1776328961222,35.9,74636.32,0.0,-0.63274,0.00016,25.35878]
[1776328966257,35.9,74639.91,0.0,-0.63218,0.00016,25.37277]
[1776328967264,35.9,74644.08,0.0,-0.63153,0.00016,25.38893]
[1776328969436,35.9,74646.07,0.0,-0.63122,0.00016,25.39662]
[1776328969938,35.9,74646.07,0.0,-0.63122,0.00016,25.39662]
[1776328969978,35.9,74646.1,0.0,-0.63122,0.00016,25.39672]
[1776328971293,35.9,74650.23,0.0,-0.63057,0.00016,25.41262]
[1776328972375,35.89,74654.67,0.0,-0.62988,0.00016,25.42962]
[1776328973906,35.89,74654.67,0.0,-0.62988,0.00016,25.42962]
[1776328974007,35.89,74653.95,0.0,-0.63,0.00016,25.42684]
[1776328979348,35.89,74651.89,0.0,-0.63033,0.00016,25.41877]
[1776328982448,35.89,74646.94,0.0,-0.6311,0.00016,25.39964]
[1776328988412,35.89,74646.69,0.0,-0.63115,0.00016,25.39858]
[1776328993447,35.89,74647.16,0.0,-0.63108,0.00016,25.40032]
[1776328998483,35.89,74650.04,0.0,-0.63063,0.00016,25.41133]
[1776329003517,35.89,74651.46,0.0,-0.63041,0.00016,25.41663]
[1776329005335,35.89,74651.46,0.0,-0.63041,0.00016,25.41663]
[1776329005534,35.89,74651.23,0.0,-0.63045,0.00016,25.41568]
[1776329010572,35.88,74650.94,0.0,-0.63051,0.00016,25.41441]
[1776329015581,35.88,74651.7,0.0,-0.63041,0.00016,25.41385]
[1776329015621,35.88,74651.21,0.0,-0.63049,0.00016,25.41194]
[1776329019630,35.88,74658.2,0.0,-0.6294,0.00016,25.4387]
[1776329022730,35.88,74664.51,0.0,-0.6284,0.00016,25.46292]
[1776329025672,35.89,74669.82,0.0,-0.62756,0.00016,25.48317]
[1776329030707,35.89,74672.13,0.0,-0.62719,0.00016,25.49209]
[1776329035742,35.89,74673.77,0.0,-0.62692,0.00016,25.49849]
[1776329038025,35.89,74674.27,0.0,-0.62684,0.00016,25.50041]
[1776329038081,35.89,74674.27,0.0,-0.62684,0.00016,25.50041]
[1776329038126,35.89,74684.59,0.0,-0.62522,0.00016,25.53899]
[1776329039066,35.89,74684.59,0.0,-0.62522,0.00016,25.53899]
[1776329039166,35.89,74684.84,0.0,-0.62518,0.00016,25.53995]
[1776329044807,35.9,74684.42,0.0,-0.62524,0.00016,25.53851]
[1776329049840,35.9,74685.46,0.0,-0.62508,0.00016,25.54246]
[1776329054874,35.9,74685.27,0.0,-0.6251,0.00016,25.54181]
[1776329059911,35.9,74684.4,0.0,-0.62524,0.00016,25.53863]
[1776329066962,35.9,74682.83,0.0,-0.62548,0.00016,25.53287]
[1776329071056,35.9,74684.3,0.0,-0.62525,0.00016,25.53836]
[1776329071099,35.9,74691.96,0.0,-0.62406,0.00016,25.56338]
[1776329073083,35.9,74700.18,0.0,-0.62277,0.00016,25.59352]
[1776329074715,35.9,74700.18,0.0,-0.62277,0.00016,25.59349]
[1776329075037,35.9,74700.18,0.0,-0.62277,0.00016,25.59349]
[1776329075038,35.9,74700.18,0.0,-0.62277,0.00016,25.59349]
[1776329075114,35.9,74703.13,0.0,-0.62231,0.00016,25.60422]
[1776329077034,35.9,74709.3,0.0,-0.62134,0.00016,25.62654]
[1776329078041,35.9,74717.63,0.0,-0.62003,0.00016,25.65659]
[1776329079048,35.9,74722.71,0.0,-0.61923,0.00016,25.67479]
[1776329084082,35.89,74719.4,0.0,-0.61977,0.00016,25.6626]
[1776329089118,35.89,74717.37,0.0,-0.6201,0.00016,25.65498]
[1776329093231,35.89,74710.21,0.0,-0.62124,0.00016,25.62894]
[1776329100933,35.88,74706.84,0.0,-0.62179,0.00016,25.61648]
[1776329100955,35.88,74706.84,0.0,-0.62179,0.00016,25.61648]
[1776329101054,35.88,74706.84,0.0,-0.62179,0.00016,25.61648]
[1776329101202,35.88,74706.54,0.0,-0.62184,0.00016,25.61525]
[1776329102209,35.88,74700.57,0.0,-0.62278,0.00016,25.59345]
[1776329103319,35.88,74700.57,0.0,-0.62278,0.00016,25.59345]
[1776329104222,35.88,74696.79,0.0,-0.62338,0.00016,25.57954]
[1776329107506,35.88,74696.57,0.0,-0.62342,0.00016,25.57865]
[1776329107751,35.88,74696.57,0.0,-0.62342,0.00016,25.57865]
[1776329108251,35.88,74698.09,0.0,-0.62318,0.00016,25.5842]
[1776329110264,35.88,74706.41,0.0,-0.62187,0.00016,25.61449]
[1776329115299,35.87,74709.05,0.0,-0.62147,0.00016,25.62382]
[1776329120335,35.87,74709.66,0.0,-0.62139,0.00016,25.62579]
[1776329125619,35.87,74710.89,0.0,-0.6212,0.00016,25.63005]
[1776329125718,35.87,74728.11,0.0,-0.61849,0.00016,25.69163]
[1776329127383,35.87,74727.97,0.0,-0.61851,0.00016,25.69116]
[1776329132419,35.87,74726.73,0.0,-0.61873,0.00016,25.6834]
[1776329137456,35.87,74725.41,0.0,-0.61893,0.00016,25.67873]
[1776329143094,35.87,74725.16,0.0,-0.61897,0.00016,25.67795]
[1776329143583,35.87,74731.36,0.0,-0.61799,0.00016,25.7]
[1776329145510,35.87,74737.7,0.0,-0.61699,0.00016,25.72237]
[1776329150544,35.87,74740.44,0.0,-0.61655,0.00016,25.73196]
[1776329155580,35.87,74742.67,0.0,-0.6162,0.00016,25.73974]
[1776329159716,35.87,74743.29,0.0,-0.61611,0.00016,25.74188]
[1776329159808,35.87,74748.61,0.0,-0.61526,0.00016,25.76038]
[1776329161437,35.87,74748.61,0.0,-0.61527,0.00016,25.76038]
[1776329161624,35.87,74751.82,0.0,-0.61476,0.00016,25.77147]
[1776329166658,35.87,74750.31,0.0,-0.615,0.00016,25.76616]
[1776329171693,35.87,74747.4,0.0,-0.61546,0.00016,25.75603]
[1776329178744,35.87,74748.24,0.0,-0.61533,0.00016,25.75892]
[1776329183865,35.86,74754.33,0.0,-0.61437,0.00016,25.77994]
[1776329188815,35.86,74759.15,0.0,-0.61361,0.00016,25.79643]
[1776329193937,35.86,74760.09,0.0,-0.61348,0.00016,25.79622]
[1776329201910,35.86,74759.11,0.0,-0.61365,0.00016,25.79268]
[1776329207954,35.86,74757.05,0.0,-0.61398,0.00016,25.78549]
[1776329212991,35.86,74752.08,0.0,-0.61477,0.00016,25.76829]
[1776329216018,35.86,74756.71,0.0,-0.61404,0.00016,25.78423]
[1776329217020,35.86,74763.19,0.0,-0.61301,0.00016,25.8064]
[1776329220045,35.84,74764.7,0.0,-0.61282,0.00016,25.81077]
[1776329225076,35.83,74764.95,0.0,-0.61283,0.00016,25.81054]
[1776329226366,35.83,74764.95,0.0,-0.61283,0.00016,25.81054]
[1776329227092,35.83,74765.91,0.0,-0.61268,0.00016,25.81376]
[1776329227994,35.83,74765.91,0.0,-0.61268,0.00016,25.81376]
[1776329228100,35.83,74771.16,0.0,-0.61185,0.00016,25.83155]
[1776329233136,35.82,74769.55,0.0,-0.61212,0.00016,25.82592]
[1776329236066,35.82,74768.47,0.0,-0.61229,0.00016,25.82219]
[1776329239160,35.82,74772.61,0.0,-0.61164,0.00016,25.83617]
[1776329239259,35.82,74771.47,0.0,-0.61182,0.00016,25.83233]
[1776329244289,35.82,74767.63,0.0,-0.61242,0.00016,25.81939]
[1776329250257,35.82,74768.54,0.0,-0.61227,0.00016,25.82257]
[1776329256303,35.83,74766.56,0.0,-0.6126,0.00016,25.81264]
[1776329260963,35.83,74765.25,0.0,-0.6128,0.00016,25.80822]
[1776329261339,35.83,74764.82,0.0,-0.61287,0.00016,25.80681]
[1776329262345,35.83,74760.52,0.0,-0.61355,0.00016,25.79213]
[1776329267380,35.83,74757.92,0.0,-0.61395,0.00016,25.78336]
[1776329272416,35.83,74757.32,0.0,-0.61404,0.00016,25.78145]
[1776329277451,35.83,74753.26,0.0,-0.61467,0.00016,25.76761]
[1776329282487,35.83,74753.05,0.0,-0.61471,0.00016,25.76677]
[1776329287521,35.83,74752.85,0.0,-0.61475,0.00016,25.76597]
[1776329293563,35.83,74752.42,0.0,-0.61482,0.00016,25.76435]
[1776329299605,35.83,74751.75,0.0,-0.61494,0.00016,25.76188]
[1776329304719,35.83,74752.61,0.0,-0.6148,0.00016,25.76488]
[1776329304742,35.83,74755.99,0.0,-0.61426,0.00016,25.77662]
[1776329310681,35.83,74756.48,0.0,-0.61416,0.00016,25.77872]
[1776329315717,35.84,74754.93,0.0,-0.61441,0.00016,25.77041]
[1776329320752,35.84,74753.76,0.0,-0.61457,0.00016,25.7667]
[1776329325787,35.85,74753.17,0.0,-0.61465,0.00016,25.76498]
[1776329330824,35.85,74751.74,0.0,-0.61486,0.00016,25.76037]
[1776329335859,35.86,74750.94,0.0,-0.61497,0.00016,25.75792]
[1776329340894,35.86,74752.89,0.0,-0.61465,0.00016,25.76497]
[1776329345929,35.87,74752.96,0.0,-0.61462,0.00016,25.76551]
[1776329350964,35.87,74752.01,0.0,-0.61476,0.00016,25.76253]
[1776329360033,35.88,74751.76,0.0,-0.61477,0.00016,25.76219]
[1776329364599,35.88,74750.25,0.0,-0.615,0.00016,25.75714]
[1776329364601,35.88,74750.25,0.0,-0.615,0.00016,25.75714]
[1776329365135,35.88,74743.68,0.0,-0.61603,0.00016,25.73444]
[1776329367080,35.88,74737.93,0.0,-0.61694,0.00016,25.71427]
[1776329372115,35.88,74742.78,0.0,-0.6162,0.00016,25.72785]
[1776329377150,35.88,74741.02,0.0,-0.61648,0.00016,25.72161]
[1776329382186,35.88,74739.78,0.0,-0.61668,0.00016,25.71721]
[1776329387222,35.88,74740.73,0.0,-0.61653,0.00016,25.72048]
[1776329393264,35.88,74743.59,0.0,-0.61608,0.00016,25.7304]
[1776329398298,35.88,74746.65,0.0,-0.6156,0.00016,25.74099]
[1776329404342,35.88,74747.07,0.0,-0.61554,0.00016,25.74239]
[1776329406776,35.88,74748.02,0.0,-0.61539,0.00016,25.74568]
[1776329407362,35.88,74748.02,0.0,-0.61539,0.00016,25.74566]
[1776329408591,35.88,74748.98,0.0,-0.61524,0.00016,25.74899]
[1776329408691,35.88,74749.31,0.0,-0.61519,0.00016,25.75013]
[1776329410629,35.88,74749.31,0.0,-0.61519,0.00016,25.75013]
[1776329410729,35.88,74749.31,0.0,-0.61519,0.00016,25.7501]
[1776329417432,35.87,74751.35,0.0,-0.61487,0.00016,25.7571]
[1776329425556,35.87,74752.61,0.0,-0.61467,0.00016,25.76137]
[1776329433543,35.87,74753.86,0.0,-0.61449,0.00016,25.7623]
[1776329440593,35.87,74754.37,0.0,-0.61442,0.00016,25.764]
[1776329445696,35.87,74754.88,0.0,-0.61434,0.00016,25.76571]
[1776329451671,35.87,74752.94,0.0,-0.61464,0.00016,25.75901]
[1776329456706,35.87,74753.05,0.0,-0.61463,0.00016,25.75941]
[1776329460490,35.87,74753.0,0.0,-0.61463,0.00016,25.75925]
[1776329461741,35.87,74744.58,0.0,-0.61596,0.00016,25.73009]
[1776329463531,35.87,74739.77,0.0,-0.61672,0.00016,25.71334]
[1776329465047,35.87,74739.77,0.0,-0.61672,0.00016,25.71334]
[1776329465070,35.87,74749.12,0.0,-0.61524,0.00016,25.74589]
[1776329465836,35.87,74752.7,0.0,-0.61468,0.00016,25.7583]
[1776329471812,35.87,74745.91,0.0,-0.61575,0.00016,25.73485]
[1776329473826,35.87,74741.32,0.0,-0.61648,0.00016,25.71868]
[1776329474832,35.87,74736.47,0.0,-0.61725,0.00016,25.7016]
[1776329479870,35.87,74724.25,0.0,-0.61919,0.00016,25.65799]
[1776329480876,35.86,74723.25,0.0,-0.61935,0.00016,25.65437]
[1776329486574,35.86,74725.03,0.0,-0.61908,0.00016,25.66053]
[1776329486831,35.86,74726.19,0.0,-0.6189,0.00016,25.6646]
[1776329488936,35.86,74718.29,0.0,-0.62016,0.00016,25.63619]
[1776329490516,35.86,74718.29,0.0,-0.62016,0.00016,25.63619]
[1776329490576,35.86,74716.13,0.0,-0.6205,0.00016,25.62838]
[1776329494093,35.86,74714.71,0.0,-0.62074,0.00016,25.61984]
[1776329494103,35.86,74714.71,0.0,-0.62074,0.00016,25.61984]
[1776329494194,35.86,74710.06,0.0,-0.62148,0.00016,25.60299]
[1776329500025,35.85,74711.99,0.0,-0.62118,0.00016,25.60982]
[1776329505060,35.85,74715.08,0.0,-0.6207,0.00016,25.62084]
[1776329510094,35.85,74716.34,0.0,-0.62051,0.00016,25.6252]
[1776329514122,35.85,74712.34,0.0,-0.62115,0.00016,25.61062]
[1776329519157,35.85,74711.38,0.0,-0.62131,0.00016,25.60701]
[1776329524193,35.84,74712.72,0.0,-0.6211,0.00016,25.61173]
[1776329530236,35.84,74713.37,0.0,-0.62101,0.00016,25.61391]
[1776329535271,35.84,74714.41,0.0,-0.62085,0.00016,25.61753]
[1776329540306,35.84,74714.52,0.0,-0.62084,0.00016,25.61779]
[1776329545342,35.84,74713.64,0.0,-0.62099,0.00016,25.61444]
[1776329546406,35.84,74706.7,0.0,-0.62208,0.00016,25.58927]
[1776329552391,35.83,74706.76,0.0,-0.62209,0.00016,25.58609]
[1776329557425,35.83,74706.61,0.0,-0.62212,0.00016,25.58549]
[1776329562461,35.83,74705.5,0.0,-0.6223,0.00016,25.58137]
[1776329567496,35.83,74704.3,0.0,-0.62249,0.00016,25.57693]
[1776329572530,35.83,74705.41,0.0,-0.62232,0.00016,25.58091]
[1776329577565,35.83,74708.72,0.0,-0.6218,0.00016,25.59286]
[1776329582601,35.83,74708.82,0.0,-0.62179,0.00016,25.59308]
[1776329587637,35.83,74709.8,0.0,-0.62164,0.00016,25.59647]
[1776329592671,35.82,74710.46,0.0,-0.62155,0.00016,25.5987]
[1776329598713,35.82,74712.06,0.0,-0.62131,0.00016,25.6043]
[1776329603750,35.82,74712.46,0.0,-0.62125,0.00016,25.60557]
[1776329609793,35.82,74713.86,0.0,-0.62104,0.00016,25.61043]
[1776329616902,35.81,74712.04,0.0,-0.62135,0.00016,25.60026]
[1776329622883,35.81,74713.52,0.0,-0.62113,0.00016,25.60546]
[1776329627917,35.81,74713.84,0.0,-0.62109,0.00016,25.60646]
[1776329637044,35.8,74711.35,0.0,-0.62149,0.00016,25.59712]
[1776329641008,35.8,74706.98,0.0,-0.62219,0.00016,25.58115]
[1776329646044,35.8,74706.32,0.0,-0.62229,0.00016,25.57869]
[1776329652086,35.8,74705.38,0.0,-0.62245,0.00016,25.57519]
[1776329657185,35.8,74705.3,0.0,-0.62246,0.00016,25.57484]
[1776329667254,35.8,74706.67,0.0,-0.62225,0.00016,25.57968]
[1776329673233,35.8,74712.48,0.0,-0.62136,0.00016,25.59738]
[1776329674239,35.8,74718.3,0.0,-0.62044,0.00016,25.61839]
[1776329675247,35.8,74723.43,0.0,-0.61963,0.00016,25.63678]
[1776329676348,35.8,74723.43,0.0,-0.61963,0.00016,25.63678]
[1776329676357,35.8,74727.05,0.0,-0.61906,0.00016,25.64967]
[1776329676891,35.8,74727.05,0.0,-0.61906,0.00016,25.64967]
[1776329679225,35.79,74726.77,0.0,-0.61911,0.00016,25.64856]
[1776329684311,35.79,74727.89,0.0,-0.61895,0.00016,25.65219]
[1776329686323,35.79,74732.01,0.0,-0.61831,0.00016,25.66673]
[1776329689344,35.78,74727.83,0.0,-0.61898,0.00016,25.65164]
[1776329692456,35.78,74725.81,0.0,-0.6193,0.00016,25.6443]
[1776329692466,35.78,74724.79,0.0,-0.61947,0.00016,25.64059]
[1776329699415,35.78,74721.69,0.0,-0.61998,0.00016,25.62905]
[1776329702435,35.77,74727.69,0.0,-0.61904,0.00016,25.65037]
[1776329703717,35.77,74727.69,0.0,-0.61904,0.00016,25.65037]
[1776329703819,35.77,74731.56,0.0,-0.61843,0.00016,25.66408]
[1776329710492,35.77,74734.67,0.0,-0.61796,0.00016,25.6746]
[1776329717605,35.76,74736.5,0.0,-0.61768,0.00016,25.68098]
[1776329724592,35.76,74738.42,0.0,-0.61738,0.00016,25.68768]
[1776329725598,35.76,74743.77,0.0,-0.61653,0.00016,25.70653]
[1776329730638,35.76,74748.21,0.0,-0.61582,0.00016,25.72217]
[1776329734661,35.77,74758.01,0.0,-0.61427,0.00016,25.75295]
[1776329735668,35.77,74759.44,0.0,-0.61405,0.00016,25.75788]
[1776329740703,35.77,74758.91,0.0,-0.61413,0.00016,25.75604]
[1776329745738,35.77,74758.35,0.0,-0.61422,0.00016,25.75411]
[1776329750774,35.77,74757.19,0.0,-0.6144,0.00016,25.75012]
[1776329757887,35.77,74755.76,0.0,-0.61463,0.00016,25.74522]
[1776329764874,35.77,74755.51,0.0,-0.61466,0.00016,25.74447]
[1776329772929,35.77,74753.77,0.0,-0.61493,0.00016,25.73863]
[1776329776958,35.77,74747.88,0.0,-0.61586,0.00016,25.71823]
[1776329781993,35.77,74743.35,0.0,-0.61658,0.00016,25.70235]
[1776329787028,35.77,74743.9,0.0,-0.61649,0.00016,25.70436]
[1776329792063,35.77,74744.8,0.0,-0.61637,0.00016,25.70405]
[1776329797098,35.76,74748.41,0.0,-0.61582,0.00016,25.71622]
[1776329802133,35.76,74748.22,0.0,-0.61587,0.00016,25.71516]
[1776329808241,35.75,74748.57,0.0,-0.61583,0.00016,25.7161]
[1776329814217,35.75,74749.76,0.0,-0.61565,0.00016,25.72006]
[1776329820259,35.75,74749.49,0.0,-0.61568,0.00016,25.71921]
[1776329825854,35.75,74749.79,0.0,-0.61563,0.00016,25.72032]
[1776329827308,35.75,74741.2,0.0,-0.617,0.00016,25.69017]
[1776329828683,35.75,74741.2,0.0,-0.617,0.00016,25.69017]
[1776329828785,35.75,74733.8,0.0,-0.61818,0.00016,25.66393]
[1776329834357,35.75,74729.76,0.0,-0.61883,0.00016,25.6492]
[1776329839391,35.74,74732.04,0.0,-0.61849,0.00016,25.65701]
[1776329844427,35.74,74733.14,0.0,-0.61833,0.00016,25.66059]
[1776329846441,35.74,74740.15,0.0,-0.61723,0.00016,25.68529]
[1776329851478,35.73,74743.1,0.0,-0.61679,0.00016,25.69199]
[1776329856513,35.73,74743.95,0.0,-0.61668,0.00016,25.69459]
[1776329861550,35.72,74745.33,0.0,-0.61646,0.00016,25.69934]
[1776329868661,35.72,74742.61,0.0,-0.61689,0.00016,25.68981]
[1776329874639,35.73,74742.85,0.0,-0.61685,0.00016,25.69079]
[1776329879673,35.73,74742.92,0.0,-0.61683,0.00016,25.69114]
[1776329884709,35.73,74743.09,0.0,-0.6168,0.00016,25.69185]
[1776329889744,35.73,74743.69,0.0,-0.6167,0.00016,25.69407]
[1776329894829,35.73,74744.4,0.0,-0.61658,0.00016,25.69667]
[1776329896021,35.73,74744.4,0.0,-0.61658,0.00016,25.69667]
[1776329896392,35.73,74744.78,0.0,-0.61652,0.00016,25.698]
[1776329896809,35.73,74730.77,0.0,-0.61874,0.00016,25.64836]
[1776329897815,35.73,74715.59,0.0,-0.62115,0.00016,25.59371]
[1776329898251,35.73,74715.59,0.0,-0.62115,0.00016,25.59371]
[1776329898878,35.73,74721.84,0.0,-0.62016,0.00016,25.61624]
[1776329904861,35.73,74720.54,0.0,-0.62038,0.00016,25.61131]
[1776329909896,35.72,74717.89,0.0,-0.62081,0.00016,25.60152]
[1776329914931,35.72,74716.06,0.0,-0.62113,0.00016,25.59137]
[1776329919968,35.72,74715.79,0.0,-0.62118,0.00016,25.59019]
[1776329925004,35.72,74714.8,0.0,-0.62135,0.00016,25.58638]
[1776329928022,35.71,74703.02,0.0,-0.62321,0.00016,25.5432]
[1776329929092,35.71,74696.7,0.0,-0.62421,0.00016,25.51986]
[1776329935071,35.71,74696.89,0.0,-0.62418,0.00016,25.52057]
[1776329941112,35.71,74697.7,0.0,-0.62406,0.00016,25.52357]
[1776329941357,35.71,74697.7,0.0,-0.62406,0.00016,25.52357]
[1776329942120,35.71,74698.02,0.0,-0.62401,0.00016,25.52475]
[1776329944134,35.71,74685.02,0.0,-0.62606,0.00016,25.47636]
[1776329945141,35.72,74679.74,0.0,-0.62689,0.00016,25.45655]
[1776329949234,35.72,74685.85,0.0,-0.62591,0.00016,25.4797]
[1776329953197,35.72,74690.16,0.0,-0.62523,0.00016,25.49594]
[1776329958232,35.72,74689.81,0.0,-0.62528,0.00016,25.49477]
[1776329961311,35.72,74692.85,0.0,-0.6248,0.00016,25.50614]
[1776329961357,35.72,74693.77,0.0,-0.62465,0.00016,25.50958]
[1776329965282,35.72,74698.64,0.0,-0.62388,0.00016,25.52769]
[1776329967681,35.72,74699.89,0.0,-0.62368,0.00016,25.53231]
[1776329967782,35.72,74700.44,0.0,-0.62359,0.00016,25.53434]
[1776329976360,35.72,74700.9,0.0,-0.62353,0.00016,25.53276]
[1776329983409,35.72,74705.1,0.0,-0.62287,0.00016,25.54823]
[1776329989517,35.72,74708.6,0.0,-0.62231,0.00016,25.56105]
[1776329996501,35.72,74710.76,0.0,-0.62197,0.00016,25.56894]
[1776330001535,35.72,74711.78,0.0,-0.62181,0.00016,25.57264]
[1776330002361,35.72,74711.78,0.0,-0.62181,0.00016,25.57264]
[1776330002596,35.72,74711.78,0.0,-0.62181,0.00016,25.57264]
[1776330002607,35.72,74702.07,0.0,-0.62335,0.00016,25.53707]
[1776330004557,35.72,74694.36,0.0,-0.62458,0.00016,25.50835]
[1776330005565,35.72,74683.94,0.0,-0.62622,0.00016,25.46936]
[1776330006571,35.72,74684.94,0.0,-0.62607,0.00016,25.47306]
[1776330011608,35.71,74686.28,0.0,-0.62587,0.00016,25.47776]
[1776330016642,35.71,74690.1,0.0,-0.62528,0.00016,25.49175]
[1776330021680,35.71,74689.07,0.0,-0.62546,0.00016,25.48758]
[1776330026718,35.7,74686.81,0.0,-0.62583,0.00016,25.47882]
[1776330028730,35.7,74682.38,0.0,-0.62654,0.00016,25.46207]
[1776330033770,35.7,74682.0,0.0,-0.62662,0.00016,25.45709]
[1776330038805,35.7,74682.25,0.0,-0.62659,0.00016,25.45782]
[1776330043840,35.69,74682.27,0.0,-0.6266,0.00016,25.45769]
[1776330048878,35.69,74680.26,0.0,-0.62692,0.00016,25.44991]
[1776330053911,35.69,74680.61,0.0,-0.62688,0.00016,25.45102]
[1776330058946,35.69,74682.23,0.0,-0.62663,0.00016,25.45695]
[1776330063981,35.69,74679.31,0.0,-0.6271,0.00016,25.44577]
[1776330069017,35.68,74677.47,0.0,-0.6274,0.00016,25.43864]
[1776330075059,35.68,74677.48,0.0,-0.62741,0.00016,25.43845]
[1776330080155,35.68,74673.81,0.0,-0.62799,0.00016,25.42433]
[1776330083116,35.68,74669.55,0.0,-0.62867,0.00016,25.40803]
[1776330086136,35.68,74677.23,0.0,-0.62746,0.00016,25.43718]
[1776330087146,35.68,74681.88,0.0,-0.62673,0.00016,25.45471]
[1776330092178,35.67,74680.98,0.0,-0.6269,0.00016,25.44777]
[1776330097214,35.67,74681.36,0.0,-0.62685,0.00016,25.44901]
[1776330102248,35.67,74681.43,0.0,-0.62684,0.00016,25.44909]
[1776330108291,35.67,74681.45,0.0,-0.62685,0.00016,25.44895]
[1776330120444,35.66,74682.0,0.0,-0.62678,0.00016,25.45061]
[1776330121870,35.66,74682.0,0.0,-0.62678,0.00016,25.45061]
[1776330122110,35.66,74682.0,0.0,-0.62678,0.00016,25.45061]
[1776330123397,35.66,74675.26,0.0,-0.62785,0.00016,25.425]
[1776330124403,35.66,74669.84,0.0,-0.62871,0.00016,25.40434]
[1776330129439,35.66,74671.31,0.0,-0.62848,0.00016,25.40992]
[1776330134476,35.66,74671.45,0.0,-0.62845,0.00016,25.41043]
[1776330139509,35.66,74670.32,0.0,-0.62863,0.00016,25.40609]
[1776330144544,35.66,74679.1,0.0,-0.62725,0.00016,25.43945]
[1776330145983,35.66,74679.1,0.0,-0.62725,0.00016,25.43945]
[1776330146098,35.66,74679.1,0.0,-0.62725,0.00016,25.43945]
[1776330146173,35.66,74686.56,0.0,-0.62607,0.00016,25.46755]
[1776330147567,35.66,74701.32,0.0,-0.62374,0.00016,25.5226]
[1776330148589,35.66,74717.36,0.0,-0.62119,0.00016,25.58145]
[1776330149579,35.66,74717.36,0.0,-0.62119,0.00016,25.58145]
[1776330154620,35.66,74714.52,0.0,-0.62166,0.00016,25.56781]
[1776330156634,35.66,74718.78,0.0,-0.62098,0.00016,25.58331]
[1776330161668,35.66,74718.64,0.0,-0.621,0.00016,25.58279]
[1776330166703,35.66,74719.74,0.0,-0.62083,0.00016,25.58677]
[1776330170823,35.66,74725.4,0.0,-0.61993,0.00016,25.60719]
[1776330175767,35.66,74726.75,0.0,-0.61972,0.00016,25.61194]
[1776330179743,35.66,74724.9,0.0,-0.62002,0.00016,25.60521]
[1776330179841,35.66,74725.83,0.0,-0.61987,0.00016,25.60854]
[1776330180859,35.66,74725.83,0.0,-0.61987,0.00016,25.60854]
[1776330180896,35.66,74729.2,0.0,-0.61934,0.00016,25.62063]
[1776330186846,35.65,74728.96,0.0,-0.61939,0.00016,25.61957]
[1776330189867,35.65,74741.13,0.0,-0.61745,0.00016,25.66295]
[1776330190971,35.65,74741.24,0.0,-0.61743,0.00016,25.66338]
[1776330191664,35.65,74741.24,0.0,-0.61743,0.00016,25.66338]
[1776330191882,35.65,74741.24,0.0,-0.61743,0.00016,25.66342]
[1776330196918,35.66,74744.13,0.0,-0.61696,0.00016,25.67386]
[1776330198932,35.66,74748.3,0.0,-0.61629,0.00016,25.68861]
[1776330199939,35.66,74753.09,0.0,-0.61553,0.00016,25.70541]
[1776330204973,35.66,74750.84,0.0,-0.61588,0.00016,25.69764]
[1776330210024,35.66,74749.57,0.0,-0.61608,0.00016,25.69333]
[1776330215044,35.66,74750.69,0.0,-0.61591,0.00016,25.69409]
[1776330219075,35.67,74756.01,0.0,-0.61505,0.00016,25.71277]
[1776330224107,35.67,74756.44,0.0,-0.61498,0.00016,25.71434]
[1776330230150,35.67,74755.25,0.0,-0.61517,0.00016,25.71028]
[1776330237198,35.67,74752.37,0.0,-0.61562,0.00016,25.70035]
[1776330242233,35.67,74751.79,0.0,-0.61571,0.00016,25.6984]
[1776330248275,35.67,74752.07,0.0,-0.61566,0.00016,25.69948]
[1776330254444,35.67,74749.62,0.0,-0.61605,0.00016,25.69097]
[1776330260359,35.68,74749.46,0.0,-0.61606,0.00016,25.69061]
[1776330266401,35.68,74750.88,0.0,-0.61583,0.00016,25.69571]
[1776330271443,35.68,74755.56,0.0,-0.61509,0.00016,25.70881]
[1776330271883,35.68,74755.56,0.0,-0.61509,0.00016,25.70881]
[1776330272442,35.68,74761.2,0.0,-0.6142,0.00016,25.72837]
[1776330273450,35.68,74765.35,0.0,-0.61353,0.00016,25.74267]
[1776330274796,35.68,74767.3,0.0,-0.61322,0.00016,25.74935]
[1776330275464,35.68,74767.78,0.0,-0.61315,0.00016,25.75098]
[1776330280499,35.68,74767.07,0.0,-0.61327,0.00016,25.74848]
[1776330285534,35.68,74763.38,0.0,-0.61386,0.00016,25.73574]
[1776330290580,35.68,74760.18,0.0,-0.61437,0.00016,25.72465]
[1776330295614,35.68,74757.86,0.0,-0.61474,0.00016,25.71661]
[1776330301748,35.68,74757.06,0.0,-0.61486,0.00016,25.71385]
[1776330303837,35.68,74757.06,0.0,-0.61486,0.00016,25.71386]
[1776330303847,35.68,74757.06,0.0,-0.61486,0.00016,25.71386]
[1776330304025,35.68,74756.88,0.0,-0.61489,0.00016,25.71324]
[1776330305353,35.68,74750.12,0.0,-0.61597,0.00016,25.68967]
[1776330306695,35.68,74740.99,0.0,-0.61742,0.00016,25.65755]
[1776330308080,35.68,74726.19,0.0,-0.61977,0.00016,25.60479]
[1776330309713,35.68,74723.62,0.0,-0.62017,0.00016,25.59566]
[1776330310719,35.68,74728.89,0.0,-0.61933,0.00016,25.61468]
[1776330314748,35.68,74732.25,0.0,-0.61879,0.00016,25.62693]
[1776330319783,35.69,74729.44,0.0,-0.61922,0.00016,25.61717]
[1776330324817,35.69,74728.99,0.0,-0.61928,0.00016,25.61584]
[1776330326832,35.69,74733.41,0.0,-0.61857,0.00016,25.63174]
[1776330330116,35.69,74736.11,0.0,-0.61814,0.00016,25.64144]
[1776330331966,35.7,74724.17,0.0,-0.62004,0.00016,25.59551]
[1776330332879,35.7,74724.17,0.0,-0.62004,0.00016,25.59557]
[1776330333593,35.7,74724.17,0.0,-0.62004,0.00016,25.59557]
[1776330333881,35.7,74721.88,0.0,-0.6204,0.00016,25.58738]
[1776330336098,35.7,74722.16,0.0,-0.62035,0.00016,25.58846]
[1776330336110,35.7,74723.2,0.0,-0.62019,0.00016,25.59218]
[1776330342036,35.69,74723.31,0.0,-0.62018,0.00016,25.59233]
[1776330343727,35.69,74723.31,0.0,-0.62018,0.00016,25.59229]
[1776330343731,35.69,74723.31,0.0,-0.62018,0.00016,25.59229]
[1776330344233,35.69,74723.31,0.0,-0.62018,0.00016,25.59229]
[1776330344246,35.69,74732.98,0.0,-0.61865,0.00016,25.62693]
[1776330345965,35.69,74737.57,0.0,-0.61792,0.00016,25.64338]
[1776330346995,35.69,74737.57,0.0,-0.61792,0.00016,25.64338]
[1776330347083,35.7,74739.86,0.0,-0.61755,0.00016,25.65153]
[1776330351561,35.7,74744.58,0.0,-0.61679,0.00016,25.66834]
[1776330354021,35.7,74749.98,0.0,-0.61593,0.00016,25.68732]
[1776330359058,35.7,74749.47,0.0,-0.61601,0.00016,25.6856]
[1776330366108,35.7,74746.97,0.0,-0.6164,0.00016,25.67699]
[1776330368121,35.7,74742.72,0.0,-0.61707,0.00016,25.66209]
[1776330369128,35.7,74737.89,0.0,-0.61784,0.00016,25.64505]
[1776330379197,35.71,74737.2,0.0,-0.61793,0.00016,25.64302]
[1776330386247,35.71,74735.87,0.0,-0.61813,0.00016,25.63857]
[1776330391281,35.71,74733.61,0.0,-0.61849,0.00016,25.62737]
[1776330396226,35.72,74732.95,0.0,-0.61859,0.00016,25.62514]
[1776330397699,35.72,74732.46,0.0,-0.61867,0.00016,25.62345]
[1776330397779,35.72,74732.46,0.0,-0.61867,0.00016,25.62345]
[1776330398310,35.72,74732.46,0.0,-0.61867,0.00016,25.62345]
[1776330398336,35.72,74731.31,0.0,-0.61885,0.00016,25.61935]
[1776330399342,35.72,74722.3,0.0,-0.62028,0.00016,25.58699]
[1776330400349,35.72,74715.47,0.0,-0.62136,0.00016,25.56223]
[1776330402463,35.71,74709.91,0.0,-0.62225,0.00016,25.54189]
[1776330408405,35.71,74712.43,0.0,-0.62185,0.00016,25.55096]
[1776330413440,35.71,74713.44,0.0,-0.6217,0.00016,25.5545]
[1776330418475,35.71,74716.44,0.0,-0.62123,0.00016,25.56525]
[1776330423510,35.71,74717.31,0.0,-0.6211,0.00016,25.56825]
[1776330428545,35.7,74717.1,0.0,-0.62114,0.00016,25.56732]
[1776330433579,35.7,74713.16,0.0,-0.62178,0.00016,25.55286]
[1776330436600,35.7,74709.17,0.0,-0.62241,0.00016,25.53824]
[1776330441638,35.7,74708.13,0.0,-0.62258,0.00016,25.53441]
[1776330443650,35.7,74703.42,0.0,-0.62332,0.00016,25.51712]
[1776330446671,35.7,74698.24,0.0,-0.62414,0.00016,25.49803]
[1776330451707,35.7,74697.06,0.0,-0.62434,0.00016,25.49042]
[1776330456741,35.7,74696.62,0.0,-0.6244,0.00016,25.48885]
[1776330461776,35.71,74700.48,0.0,-0.62379,0.00016,25.50319]
[1776330466811,35.71,74704.07,0.0,-0.62322,0.00016,25.51643]
[1776330472956,35.71,74703.07,0.0,-0.62338,0.00016,25.51275]
[1776330478894,35.71,74704.97,0.0,-0.62308,0.00016,25.51977]
[1776330483028,35.71,74711.1,0.0,-0.62211,0.00016,25.54223]
[1776330487958,35.7,74715.35,0.0,-0.62144,0.00016,25.55764]
[1776330493098,35.7,74715.36,0.0,-0.62144,0.00016,25.55757]
[1776330499037,35.7,74715.35,0.0,-0.62145,0.00016,25.55743]
[1776330502173,35.7,74715.33,0.0,-0.62145,0.00016,25.55734]
[1776330502241,35.7,74715.33,0.0,-0.62145,0.00016,25.55731]
[1776330503168,35.7,74720.74,0.0,-0.6206,0.00016,25.57691]
[1776330504161,35.7,74720.74,0.0,-0.6206,0.00016,25.57691]
[1776330504175,35.7,74726.78,0.0,-0.61964,0.00016,25.59866]
[1776330506085,35.7,74726.57,0.0,-0.61968,0.00016,25.59783]
[1776330507892,35.7,74728.25,0.0,-0.61941,0.00016,25.60392]
[1776330508101,35.7,74728.92,0.0,-0.6193,0.00016,25.60627]
[1776330509106,35.7,74733.62,0.0,-0.61856,0.00016,25.62302]
[1776330512127,35.7,74739.21,0.0,-0.61768,0.00016,25.63957]
[1776330513240,35.7,74745.95,0.0,-0.61661,0.00016,25.66338]
[1776330515704,35.7,74745.95,0.0,-0.61661,0.00016,25.66339]
[1776330516090,35.7,74742.25,0.0,-0.6172,0.00016,25.65037]
[1776330516186,35.7,74734.18,0.0,-0.61849,0.00016,25.62167]
[1776330517501,35.7,74734.18,0.0,-0.61849,0.00016,25.62167]
[1776330517597,35.7,74734.57,0.0,-0.61843,0.00016,25.62293]
[1776330523311,35.69,74741.37,0.0,-0.61736,0.00016,25.64675]
[1776330529247,35.69,74742.01,0.0,-0.61727,0.00016,25.64882]
[1776330535743,35.69,74741.37,0.0,-0.61739,0.00016,25.64628]
[1776330538310,35.68,74736.33,0.0,-0.61821,0.00016,25.62806]
[1776330538820,35.68,74736.33,0.0,-0.61821,0.00016,25.62806]
[1776330544353,35.68,74735.91,0.0,-0.61829,0.00016,25.62623]
[1776330544868,35.68,74735.91,0.0,-0.61829,0.00016,25.62623]
[1776330544969,35.68,74735.78,0.0,-0.61831,0.00016,25.62571]
[1776330552407,35.67,74735.23,0.0,-0.61842,0.00016,25.62342]
[1776330557447,35.67,74737.46,0.0,-0.61807,0.00016,25.63114]
[1776330559459,35.67,74742.62,0.0,-0.61726,0.00016,25.64928]
[1776330564495,35.66,74743.24,0.0,-0.61717,0.00016,25.65122]
[1776330570537,35.66,74743.77,0.0,-0.6171,0.00016,25.65282]
[1776330576682,35.66,74744.84,0.0,-0.61696,0.00016,25.65304]
[1776330582620,35.65,74746.09,0.0,-0.61677,0.00016,25.65731]
[1776330584419,35.65,74746.14,0.0,-0.61676,0.00016,25.65745]
[1776330584636,35.65,74746.15,0.0,-0.61676,0.00016,25.65745]
[1776330586753,35.65,74753.74,0.0,-0.61555,0.00016,25.68418]
[1776330588297,35.65,74753.74,0.0,-0.61554,0.00016,25.68423]
[1776330593701,35.66,74759.73,0.0,-0.61458,0.00016,25.70529]
[1776330598838,35.66,74759.43,0.0,-0.61462,0.00016,25.7044]
[1776330603771,35.66,74754.57,0.0,-0.61538,0.00016,25.68766]
[1776330606793,35.66,74749.99,0.0,-0.61611,0.00016,25.67178]
[1776330612834,35.66,74747.6,0.0,-0.61648,0.00016,25.66344]
[1776330616862,35.66,74742.99,0.0,-0.61723,0.00016,25.64705]
[1776330621896,35.66,74739.5,0.0,-0.6178,0.00016,25.63437]
[1776330623913,35.66,74735.07,0.0,-0.61851,0.00016,25.6185]
[1776330628754,35.65,74731.93,0.0,-0.61901,0.00016,25.60713]
[1776330628792,35.65,74730.45,0.0,-0.61926,0.00016,25.60173]
[1776330633984,35.65,74728.21,0.0,-0.61964,0.00016,25.59011]
[1776330639126,35.65,74727.14,0.0,-0.61982,0.00016,25.586]
[1776330644057,35.64,74731.71,0.0,-0.61911,0.00016,25.60214]
[1776330649197,35.64,74733.44,0.0,-0.61885,0.00016,25.60804]
[1776330655138,35.63,74734.24,0.0,-0.61874,0.00016,25.61054]
[1776330661318,35.63,74734.49,0.0,-0.61871,0.00016,25.6112]
[1776330661321,35.63,74734.49,0.0,-0.61871,0.00016,25.6112]
[1776330661379,35.63,74734.49,0.0,-0.61872,0.00016,25.61108]
[1776330663201,35.63,74739.14,0.0,-0.61798,0.00016,25.62754]
[1776330664346,35.63,74739.14,0.0,-0.61798,0.00016,25.62754]
[1776330670247,35.62,74744.93,0.0,-0.61707,0.00016,25.64779]
[1776330675281,35.63,74747.15,0.0,-0.61671,0.00016,25.65577]
[1776330680323,35.63,74749.09,0.0,-0.61639,0.00016,25.66273]
[1776330685356,35.63,74749.72,0.0,-0.61629,0.00016,25.66506]
[1776330692404,35.63,74750.6,0.0,-0.61615,0.00016,25.66501]
[1776330697438,35.63,74750.65,0.0,-0.61614,0.00016,25.66532]
[1776330702473,35.64,74752.25,0.0,-0.61588,0.00016,25.67105]
[1776330707509,35.64,74752.66,0.0,-0.61581,0.00016,25.67261]
[1776330712545,35.64,74752.31,0.0,-0.61586,0.00016,25.67152]
[1776330717580,35.64,74757.56,0.0,-0.61501,0.00016,25.68997]
[1776330722616,35.64,74758.41,0.0,-0.61487,0.00016,25.69301]
[1776330727650,35.64,74757.46,0.0,-0.61502,0.00016,25.68978]
[1776330732687,35.64,74757.15,0.0,-0.61506,0.00016,25.68879]
[1776330737595,35.65,74758.8,0.0,-0.6148,0.00016,25.6946]
[1776330738728,35.65,74765.73,0.0,-0.61369,0.00016,25.71859]
[1776330739869,35.65,74765.73,0.0,-0.61369,0.00016,25.71859]
[1776330739969,35.65,74773.96,0.0,-0.61238,0.00016,25.7468]
[1776330745776,35.64,74777.53,0.0,-0.61181,0.00016,25.75887]
[1776330747551,35.64,74777.98,0.0,-0.61174,0.00016,25.76038]
[1776330747790,35.64,74778.16,0.0,-0.61171,0.00016,25.76097]
[1776330749897,35.64,74770.14,0.0,-0.61299,0.00016,25.73358]
[1776330755846,35.64,74767.98,0.0,-0.61336,0.00016,25.72282]
[1776330760883,35.64,74768.48,0.0,-0.61328,0.00016,25.7245]
[1776330764912,35.64,74772.82,0.0,-0.61259,0.00016,25.73932]
[1776330769946,35.64,74773.49,0.0,-0.61248,0.00016,25.74151]
[1776330772012,35.64,74773.93,0.0,-0.61242,0.00016,25.74299]
[1776330779010,35.64,74772.31,0.0,-0.61268,0.00016,25.73726]
[1776330784047,35.63,74772.12,0.0,-0.61272,0.00016,25.73647]
[1776330788064,35.63,74772.75,0.0,-0.61263,0.00016,25.73854]
[1776330788083,35.63,74772.75,0.0,-0.61263,0.00016,25.73854]
[1776330797137,35.63,74775.96,0.0,-0.61213,0.00016,25.74911]
[1776330800251,35.63,74769.08,0.0,-0.61324,0.00016,25.72546]
[1776330806993,35.62,74769.61,0.0,-0.61316,0.00016,25.72713]
[1776330816273,35.62,74772.18,0.0,-0.61278,0.00016,25.73228]
[1776330817683,35.62,74772.18,0.0,-0.61278,0.00016,25.73228]
[1776330817725,35.62,74775.03,0.0,-0.61233,0.00016,25.74199]
[1776330822492,35.61,74776.63,0.0,-0.61208,0.00016,25.74728]
[1776330828357,35.61,74773.68,0.0,-0.61257,0.00016,25.73689]
[1776330833392,35.61,74772.82,0.0,-0.61272,0.00016,25.73374]
[1776330838427,35.6,74774.38,0.0,-0.61248,0.00016,25.73887]
[1776330843461,35.6,74775.04,0.0,-0.61239,0.00016,25.74091]
[1776330848496,35.6,74777.28,0.0,-0.61204,0.00016,25.74833]
[1776330853532,35.59,74776.86,0.0,-0.61212,0.00016,25.74668]
[1776330858567,35.59,74773.61,0.0,-0.61265,0.00016,25.73539]
[1776330863601,35.59,74772.21,0.0,-0.61288,0.00016,25.73042]
[1776330868641,35.59,74769.7,0.0,-0.61329,0.00016,25.72163]
[1776330873677,35.58,74768.38,0.0,-0.61352,0.00016,25.71363]
[1776330878712,35.58,74768.61,0.0,-0.6135,0.00016,25.71428]
[1776330883748,35.58,74767.69,0.0,-0.61365,0.00016,25.71096]
[1776330888783,35.58,74767.9,0.0,-0.61363,0.00016,25.71151]
[1776330893821,35.57,74765.8,0.0,-0.61397,0.00016,25.70413]
[1776330898852,35.57,74766.08,0.0,-0.61393,0.00016,25.70496]
[1776330903888,35.57,74770.94,0.0,-0.61316,0.00016,25.72157]
[1776330908924,35.57,74771.29,0.0,-0.61311,0.00016,25.72259]
[1776330913959,35.56,74779.2,0.0,-0.61186,0.00016,25.74946]
[1776330915719,35.56,74780.87,0.0,-0.61159,0.00016,25.7551]
[1776330915973,35.56,74782.0,0.0,-0.61141,0.00016,25.75889]
[1776330918501,35.56,74785.09,0.0,-0.61092,0.00016,25.76926]
[1776330918994,35.56,74786.25,0.0,-0.61074,0.00016,25.77313]
[1776330925035,35.56,74790.14,0.0,-0.61013,0.00016,25.78595]
[1776330930094,35.55,74790.62,0.0,-0.61006,0.00016,25.78748]
[1776330930522,35.55,74791.51,0.0,-0.60992,0.00016,25.79034]
[1776330930970,35.55,74791.51,0.0,-0.60992,0.00016,25.79034]
[1776330931176,35.55,74807.49,0.0,-0.60737,0.00016,25.84012]
[1776330932087,35.55,74807.49,0.0,-0.60737,0.00016,25.84007]
[1776330932705,35.55,74807.49,0.0,-0.60737,0.00016,25.84007]
[1776330933093,35.55,74814.13,0.0,-0.6063,0.00016,25.86185]
[1776330935107,35.55,74809.64,0.0,-0.60702,0.00016,25.8472]
[1776330940143,35.55,74810.22,0.0,-0.60692,0.00016,25.84922]
[1776330945179,35.56,74813.62,0.0,-0.60637,0.00016,25.86047]
[1776330948200,35.56,74821.15,0.0,-0.60515,0.00016,25.88506]
[1776330952159,35.56,74823.6,0.0,-0.60475,0.00016,25.89305]
[1776330955095,35.56,74825.9,0.0,-0.60438,0.00016,25.90046]
[1776330955104,35.56,74836.76,0.0,-0.60263,0.00016,25.93508]
[1776330960285,35.56,74829.04,0.0,-0.60388,0.00016,25.91044]
[1776330965321,35.56,74826.95,0.0,-0.60422,0.00016,25.90374]
[1776330970100,35.56,74827.52,0.0,-0.60412,0.00016,25.90557]
[1776330970637,35.56,74830.83,0.0,-0.60359,0.00016,25.91616]
[1776330972680,35.56,74835.83,0.0,-0.60278,0.00016,25.93206]
[1776330972739,35.56,74835.83,0.0,-0.60278,0.00016,25.93206]
[1776330972747,35.56,74835.83,0.0,-0.60278,0.00016,25.93206]
[1776330972756,35.56,74836.51,0.0,-0.60268,0.00016,25.9342]
[1776330974649,35.56,74836.51,0.0,-0.60268,0.00016,25.93419]
[1776330974749,35.56,74843.72,0.0,-0.60151,0.00016,25.95692]
[1776330976399,35.56,74842.08,0.0,-0.60178,0.00016,25.95171]
[1776330979421,35.55,74837.69,0.0,-0.6025,0.00016,25.93776]
[1776330983711,35.55,74833.77,0.0,-0.60313,0.00016,25.92525]
[1776330983753,35.55,74833.61,0.0,-0.60316,0.00016,25.92472]
[1776330988486,35.55,74837.33,0.0,-0.60256,0.00016,25.93643]
[1776330989491,35.55,74839.1,0.0,-0.60228,0.00016,25.942]
[1776330993520,35.55,74846.63,0.0,-0.60109,0.00016,25.96226]
[1776330998555,35.54,74848.31,0.0,-0.60083,0.00016,25.96729]
[1776331003595,35.54,74847.79,0.0,-0.60092,0.00016,25.96544]
[1776331008635,35.54,74848.01,0.0,-0.6009,0.00016,25.9659]
[1776331014678,35.53,74849.57,0.0,-0.60067,0.00016,25.97048]
[1776331019714,35.53,74851.88,0.0,-0.60031,0.00016,25.97743]
[1776331024748,35.52,74853.81,0.0,-0.60001,0.00016,25.98315]
[1776331029785,35.52,74854.17,0.0,-0.59997,0.00016,25.984]
[1776331034821,35.51,74853.6,0.0,-0.60008,0.00016,25.98196]
[1776331040862,35.5,74854.31,0.0,-0.59998,0.00016,25.98384]
[1776331045897,35.5,74851.82,0.0,-0.6004,0.00016,25.97585]
[1776331050945,35.5,74850.66,0.0,-0.60058,0.00016,25.97236]
[1776331055972,35.5,74853.18,0.0,-0.60019,0.00016,25.97686]
[1776331061007,35.5,74853.92,0.0,-0.60008,0.00016,25.97889]
[1776331066044,35.49,74855.66,0.0,-0.59982,0.00016,25.98402]
[1776331072201,35.48,74858.51,0.0,-0.59938,0.00016,25.99251]
[1776331078126,35.48,74860.49,0.0,-0.59907,0.00016,25.9983]
[1776331083161,35.47,74861.45,0.0,-0.59894,0.00016,26.00099]
[1776331088195,35.47,74863.64,0.0,-0.5986,0.00016,26.00746]
[1776331093231,35.46,74866.63,0.0,-0.59813,0.00016,26.01634]
[1776331098266,35.46,74868.86,0.0,-0.59778,0.00016,26.02286]
[1776331103302,35.45,74861.61,0.0,-0.59898,0.00016,26.00037]
[1776331108338,35.45,74858.56,0.0,-0.59948,0.00016,25.99074]
[1776331113370,35.44,74861.13,0.0,-0.59909,0.00016,25.99517]
[1776331116393,35.44,74866.51,0.0,-0.59823,0.00016,26.01156]
[1776331121427,35.43,74870.0,0.0,-0.59768,0.00016,26.02194]
[1776331128475,35.43,74869.95,0.0,-0.59771,0.00016,26.0214]
[1776331131267,35.43,74869.83,0.0,-0.59773,0.00016,26.02099]
[1776331131310,35.42,74867.75,0.0,-0.59808,0.00016,26.01453]
[1776331133106,35.42,74867.75,0.0,-0.59808,0.00016,26.01453]
[1776331133204,35.42,74867.75,0.0,-0.59808,0.00016,26.01443]
[1776331138546,35.42,74866.73,0.0,-0.59826,0.00016,26.01106]
[1776331143581,35.41,74866.32,0.0,-0.59834,0.00016,26.00957]
[1776331148618,35.41,74865.62,0.0,-0.59847,0.00016,26.00719]
[1776331153652,35.4,74865.3,0.0,-0.59854,0.00016,26.00598]
[1776331155666,35.4,74860.42,0.0,-0.59933,0.00016,25.99085]
[1776331160700,35.4,74860.36,0.0,-0.59935,0.00016,25.99048]
[1776331163765,35.4,74861.18,0.0,-0.59923,0.00016,25.99294]
[1776331167932,35.39,74859.27,0.0,-0.59954,0.00016,25.98687]
[1776331175809,35.39,74855.72,0.0,-0.60015,0.00016,25.97224]
[1776331181847,35.38,74856.55,0.0,-0.60003,0.00016,25.97462]
[1776331186883,35.38,74856.22,0.0,-0.60009,0.00016,25.97341]
[1776331190914,35.38,74865.58,0.0,-0.59858,0.00016,26.00224]
[1776331191923,35.38,74870.45,0.0,-0.59779,0.00016,26.01712]
[1776331196961,35.37,74871.42,0.0,-0.59765,0.00016,26.01987]
[1776331201995,35.37,74867.21,0.0,-0.59835,0.00016,26.0067]
[1776331204011,35.37,74871.51,0.0,-0.59766,0.00016,26.01976]
[1776331210052,35.36,74871.09,0.0,-0.59774,0.00016,26.01816]
[1776331216096,35.35,74872.31,0.0,-0.59756,0.00016,26.02157]
[1776331221129,35.35,74869.49,0.0,-0.59804,0.00016,26.0127]
[1776331223273,35.35,74864.06,0.0,-0.59893,0.00016,25.9959]
[1776331230196,35.32,74864.2,0.0,-0.599,0.00016,25.99477]
[1776331239257,35.28,74867.22,0.0,-0.59863,0.00016,25.99889]
[1776331244293,35.28,74869.12,0.0,-0.59833,0.00016,26.00458]
[1776331250335,35.27,74870.22,0.0,-0.59817,0.00016,26.00775]
[1776331260405,35.26,74870.85,0.0,-0.59808,0.00016,26.00933]
[1776331262443,35.26,74875.95,0.0,-0.59726,0.00016,26.02485]
[1776331262963,35.26,74875.95,0.0,-0.59726,0.00016,26.02485]
[1776331263561,35.26,74886.34,0.0,-0.59556,0.00016,26.05634]
[1776331264356,35.26,74886.34,0.0,-0.59556,0.00016,26.05634]
[1776331264455,35.26,74893.09,0.0,-0.59446,0.00016,26.07654]
[1776331267320,35.26,74892.33,0.0,-0.59458,0.00016,26.07428]
[1776331267454,35.26,74892.41,0.0,-0.59457,0.00016,26.07452]
[1776331272490,35.26,74896.84,0.0,-0.59384,0.00016,26.08768]
[1776331272782,35.26,74896.84,0.0,-0.59384,0.00016,26.08768]
[1776331274459,35.26,74896.84,0.0,-0.59384,0.00016,26.08768]
[1776331277077,35.26,74901.36,0.0,-0.5931,0.00016,26.101]
[1776331277524,35.26,74901.59,0.0,-0.59307,0.00016,26.10167]
[1776331280417,35.26,74903.43,0.0,-0.59277,0.00016,26.10705]
[1776331281193,35.26,74902.35,0.0,-0.59294,0.00016,26.10388]
[1776331281554,35.26,74897.74,0.0,-0.5937,0.00016,26.0903]
[1776331282610,35.26,74897.07,0.0,-0.59381,0.00016,26.08832]
[1776331283684,35.26,74896.87,0.0,-0.59384,0.00016,26.08772]
[1776331286111,35.26,74896.25,0.0,-0.59394,0.00016,26.08589]
[1776331286113,35.26,74896.25,0.0,-0.59394,0.00016,26.08589]
[1776331286587,35.26,74901.01,0.0,-0.59316,0.00016,26.09994]
[1776331289599,35.26,74898.08,0.0,-0.59364,0.00016,26.09128]
[1776331289619,35.26,74896.39,0.0,-0.59392,0.00016,26.08628]
[1776331294644,35.26,74897.52,0.0,-0.59375,0.00016,26.08632]
[1776331299678,35.26,74898.02,0.0,-0.59367,0.00016,26.08776]
[1776331305719,35.26,74894.09,0.0,-0.59431,0.00016,26.07608]
[1776331308109,35.26,74893.83,0.0,-0.59436,0.00016,26.0753]
[1776331308531,35.26,74893.83,0.0,-0.59436,0.00016,26.0753]
[1776331308211,35.26,74890.79,0.0,-0.59485,0.00016,26.06624]
[1776331308742,35.26,74890.79,0.0,-0.59485,0.00016,26.06623]
[1776331313208,35.26,74889.98,0.0,-0.59499,0.00016,26.06381]
[1776331313238,35.26,74889.93,0.0,-0.595,0.00016,26.06367]
[1776331313920,35.26,74880.02,0.0,-0.59661,0.00016,26.03382]
[1776331315761,35.26,74880.02,0.0,-0.59662,0.00016,26.03375]
[1776331315862,35.26,74873.66,0.0,-0.59766,0.00016,26.01431]
[1776331321839,35.25,74876.28,0.0,-0.59725,0.00016,26.02203]
[1776331323865,35.25,74883.1,0.0,-0.59614,0.00016,26.04263]
[1776331326873,35.25,74878.41,0.0,-0.59692,0.00016,26.02823]
[1776331331908,35.24,74877.59,0.0,-0.59707,0.00016,26.02547]
[1776331336024,35.24,74878.13,0.0,-0.59699,0.00016,26.02696]
[1776331336043,35.24,74868.02,0.0,-0.59864,0.00016,25.9959]
[1776331337951,35.24,74866.77,0.0,-0.59885,0.00016,25.99195]
[1776331342984,35.23,74867.63,0.0,-0.59872,0.00016,25.99444]
[1776331348021,35.23,74868.36,0.0,-0.59861,0.00016,25.99652]
[1776331353055,35.23,74869.48,0.0,-0.59846,0.00016,25.99652]
[1776331356547,35.22,74869.33,0.0,-0.59848,0.00016,25.99598]
[1776331356607,35.22,74885.54,0.0,-0.59584,0.00016,26.04535]
[1776331359096,35.22,74887.69,0.0,-0.59549,0.00016,26.05185]
[1776331362558,35.22,74887.94,0.0,-0.59544,0.00016,26.05262]
[1776331362636,35.22,74888.05,0.0,-0.59543,0.00016,26.05297]
[1776331370179,35.23,74888.92,0.0,-0.59528,0.00016,26.05565]
[1776331375212,35.23,74885.1,0.0,-0.5959,0.00016,26.04422]
[1776331379241,35.23,74890.1,0.0,-0.59508,0.00016,26.05932]
[1776331379813,35.23,74890.1,0.0,-0.59508,0.00016,26.05932]
[1776331380251,35.23,74890.1,0.0,-0.59508,0.00016,26.05932]
[1776331383975,35.23,74894.28,0.0,-0.59439,0.00016,26.07184]
[1776331384424,35.23,74898.82,0.0,-0.59365,0.00016,26.08532]
[1776331384727,35.23,74898.82,0.0,-0.59365,0.00016,26.08532]
[1776331385313,35.23,74898.82,0.0,-0.59365,0.00016,26.08532]
[1776331386557,35.23,74898.82,0.0,-0.59365,0.00016,26.08532]
[1776331386614,35.23,74898.82,0.0,-0.59365,0.00016,26.08532]
[1776331386645,35.23,74898.82,0.0,-0.59365,0.00016,26.08532]
[1776331386682,35.23,74898.82,0.0,-0.59365,0.00016,26.08532]
[1776331386625,35.23,74904.45,0.0,-0.59273,0.00016,26.10189]
[1776331386707,35.23,74904.45,0.0,-0.59273,0.00016,26.10189]
[1776331387370,35.23,74904.45,0.0,-0.59273,0.00016,26.10189]
[1776331387472,35.23,74905.14,0.0,-0.59261,0.00016,26.1039]
[1776331387777,35.23,74905.14,0.0,-0.59261,0.00016,26.1039]
[1776331388309,35.23,74905.14,0.0,-0.59261,0.00016,26.10388]
[1776331394493,35.23,74904.54,0.0,-0.59272,0.00016,26.10204]
[1776331400390,35.22,74901.13,0.0,-0.59328,0.00016,26.09195]
[1776331405426,35.22,74902.84,0.0,-0.593,0.00016,26.09695]
[1776331408453,35.22,74908.44,0.0,-0.59209,0.00016,26.11332]
[1776331409455,35.22,74915.97,0.0,-0.59085,0.00016,26.13517]
[1776331413487,35.22,74917.71,0.0,-0.59058,0.00016,26.13692]
[1776331413546,35.22,74917.71,0.0,-0.59058,0.00016,26.13692]
[1776331413587,35.22,74917.39,0.0,-0.59063,0.00016,26.136]
[1776331417512,35.23,74922.19,0.0,-0.58984,0.00016,26.14983]
[1776331422547,35.22,74919.24,0.0,-0.59032,0.00016,26.14136]
[1776331424704,35.22,74914.9,0.0,-0.59104,0.00016,26.12886]
[1776331431610,35.22,74912.95,0.0,-0.59135,0.00016,26.12323]
[1776331436645,35.22,74909.86,0.0,-0.59187,0.00016,26.11418]
[1776331441681,35.22,74908.8,0.0,-0.59205,0.00016,26.11097]
[1776331443693,35.22,74901.74,0.0,-0.59321,0.00016,26.09024]
[1776331444323,35.22,74901.74,0.0,-0.59321,0.00016,26.09024]
[1776331444332,35.22,74901.74,0.0,-0.59321,0.00016,26.09024]
[1776331444702,35.22,74901.09,0.0,-0.59332,0.00016,26.08831]
[1776331449735,35.22,74896.16,0.0,-0.59413,0.00016,26.07364]
[1776331452224,35.22,74895.7,0.0,-0.5942,0.00016,26.07226]
[1776331457222,35.22,74901.83,0.0,-0.5932,0.00016,26.09034]
[1776331460453,35.22,74901.83,0.0,-0.5932,0.00016,26.09032]
[1776331460530,35.22,74901.83,0.0,-0.5932,0.00016,26.09032]
[1776331460570,35.22,74901.83,0.0,-0.5932,0.00016,26.09032]
[1776331460601,35.22,74901.83,0.0,-0.5932,0.00016,26.09032]
[1776331460631,35.22,74901.83,0.0,-0.5932,0.00016,26.09032]
[1776331460650,35.22,74901.83,0.0,-0.5932,0.00016,26.09032]
[1776331460690,35.22,74901.83,0.0,-0.5932,0.00016,26.09032]
[1776331460720,35.22,74901.83,0.0,-0.5932,0.00016,26.09032]
[1776331460750,35.22,74901.83,0.0,-0.5932,0.00016,26.09032]
[1776331460779,35.22,74901.83,0.0,-0.5932,0.00016,26.09032]
[1776331460671,35.21,74902.0,0.0,-0.59318,0.00016,26.09076]
[1776331461037,35.21,74902.0,0.0,-0.59318,0.00016,26.09076]
[1776331461139,35.21,74902.18,0.0,-0.59315,0.00016,26.09129]
[1776331464991,35.21,74907.31,0.0,-0.59232,0.00016,26.10625]
[1776331468868,35.21,74912.16,0.0,-0.59153,0.00016,26.12024]
[1776331471896,35.21,74916.54,0.0,-0.59083,0.00016,26.12953]
[1776331476931,35.2,74911.13,0.0,-0.59173,0.00016,26.11365]
[1776331481967,35.2,74907.72,0.0,-0.59229,0.00016,26.10374]
[1776331487100,35.2,74908.45,0.0,-0.59217,0.00016,26.10589]
[1776331487211,35.2,74903.58,0.0,-0.59297,0.00016,26.09162]
[1776331490023,35.2,74899.1,0.0,-0.59371,0.00016,26.07833]
[1776331495203,35.2,74896.88,0.0,-0.59408,0.00016,26.07165]
[1776331499598,35.2,74896.88,0.0,-0.59408,0.00016,26.0716]
[1776331499749,35.2,74896.88,0.0,-0.59408,0.00016,26.0716]
[1776331499699,35.2,74895.97,0.0,-0.59423,0.00016,26.06886]
[1776331500103,35.2,74895.97,0.0,-0.59423,0.00016,26.06886]
[1776331502692,35.2,74901.08,0.0,-0.5934,0.00016,26.08395]
[1776331503068,35.2,74901.08,0.0,-0.5934,0.00016,26.08395]
[1776331503117,35.2,74901.08,0.0,-0.5934,0.00016,26.08395]
[1776331503162,35.2,74901.08,0.0,-0.5934,0.00016,26.08395]
[1776331503170,35.2,74900.71,0.0,-0.59346,0.00016,26.08286]
[1776331510178,35.19,74896.64,0.0,-0.59413,0.00016,26.07065]
[1776331514207,35.19,74903.16,0.0,-0.59307,0.00016,26.08985]
[1776331519244,35.19,74903.17,0.0,-0.59308,0.00016,26.08974]
[1776331524279,35.19,74902.84,0.0,-0.59314,0.00016,26.08862]
[1776331529313,35.18,74905.46,0.0,-0.59272,0.00016,26.09617]
[1776331533344,35.18,74911.69,0.0,-0.59172,0.00016,26.11096]
[1776331539265,35.18,74913.5,0.0,-0.59143,0.00016,26.11616]
[1776331545556,35.18,74915.68,0.0,-0.59107,0.00016,26.12241]
[1776331551478,35.17,74912.64,0.0,-0.59158,0.00016,26.11352]
[1776331556510,35.17,74911.78,0.0,-0.59172,0.00016,26.11097]
[1776331561545,35.17,74913.81,0.0,-0.59139,0.00016,26.11681]
[1776331566580,35.17,74910.94,0.0,-0.59187,0.00016,26.10837]
[1776331570666,35.17,74910.18,0.0,-0.59199,0.00016,26.10612]
[1776331570747,35.17,74910.18,0.0,-0.59199,0.00016,26.10612]
[1776331570820,35.17,74910.41,0.0,-0.59196,0.00016,26.10676]
[1776331576650,35.17,74911.45,0.0,-0.5918,0.00016,26.10968]
[1776331582692,35.16,74912.97,0.0,-0.59155,0.00016,26.11398]
[1776331584804,35.16,74911.52,0.0,-0.59179,0.00016,26.10972]
[1776331584808,35.16,74911.52,0.0,-0.59179,0.00016,26.10972]
[1776331584838,35.16,74911.52,0.0,-0.59179,0.00016,26.10972]
[1776331584906,35.16,74909.91,0.0,-0.59206,0.00016,26.10499]
[1776331584941,35.16,74909.91,0.0,-0.59206,0.00016,26.10499]
[1776331585837,35.16,74909.02,0.0,-0.59221,0.00016,26.10242]
[1776331591755,35.17,74908.28,0.0,-0.59233,0.00016,26.09715]
[1776331596796,35.17,74906.09,0.0,-0.59268,0.00016,26.09088]
[1776331601824,35.17,74905.25,0.0,-0.59281,0.00016,26.08855]
[1776331606859,35.18,74909.79,0.0,-0.59205,0.00016,26.10204]
[1776331611895,35.18,74909.79,0.0,-0.59204,0.00016,26.10218]
[1776331616930,35.18,74908.81,0.0,-0.59221,0.00016,26.09925]
[1776331621966,35.18,74904.39,0.0,-0.59293,0.00016,26.08635]
[1776331626999,35.18,74906.97,0.0,-0.5925,0.00016,26.09406]
[1776331632035,35.19,74907.95,0.0,-0.59233,0.00016,26.09708]
[1776331637069,35.19,74906.87,0.0,-0.59249,0.00016,26.09407]
[1776331643600,35.19,74906.46,0.0,-0.59255,0.00016,26.09297]
[1776331650162,35.19,74905.33,0.0,-0.59275,0.00016,26.08945]
[1776331656328,35.19,74907.06,0.0,-0.59248,0.00016,26.09132]
[1776331659853,35.19,74907.06,0.0,-0.59248,0.00016,26.09132]
[1776331659860,35.19,74907.06,0.0,-0.59248,0.00016,26.09132]
[1776331659924,35.19,74907.06,0.0,-0.59247,0.00016,26.09145]
[1776331660200,35.19,74907.06,0.0,-0.59247,0.00016,26.09145]
[1776331660208,35.19,74907.06,0.0,-0.59247,0.00016,26.09145]
[1776331660670,35.19,74907.06,0.0,-0.59247,0.00016,26.09145]
[1776331660891,35.19,74907.06,0.0,-0.59247,0.00016,26.09145]
[1776331660903,35.19,74893.81,0.0,-0.59464,0.00016,26.05231]
[1776331661041,35.19,74893.81,0.0,-0.59464,0.00016,26.05231]
[1776331661585,35.19,74893.81,0.0,-0.59464,0.00016,26.05231]
[1776331661761,35.19,74893.81,0.0,-0.59464,0.00016,26.05231]
[1776331661985,35.19,74878.45,0.0,-0.59716,0.00016,26.0059]
[1776331663096,35.19,74878.45,0.0,-0.59716,0.00016,26.0059]
[1776331663253,35.19,74871.0,0.0,-0.59837,0.00016,25.98304]
[1776331665379,35.19,74871.0,0.0,-0.59838,0.00016,25.98298]
[1776331665481,35.19,74871.01,0.0,-0.59838,0.00016,25.98296]
[1776331669766,35.18,74877.29,0.0,-0.59737,0.00016,26.00198]
[1776331671840,35.18,74888.29,0.0,-0.59557,0.00016,26.03538]
[1776331677353,35.18,74887.19,0.0,-0.59575,0.00016,26.03204]
[1776331682388,35.18,74885.17,0.0,-0.59608,0.00016,26.02595]
[1776331684402,35.18,74880.52,0.0,-0.59684,0.00016,26.01185]
[1776331689807,35.18,74877.73,0.0,-0.5973,0.00016,26.00334]
[1776331690139,35.19,74877.87,0.0,-0.59727,0.00016,26.00382]
[1776331690144,35.19,74877.87,0.0,-0.59727,0.00016,26.00382]
[1776331690236,35.19,74877.87,0.0,-0.59727,0.00016,26.00382]
[1776331690500,35.19,74868.81,0.0,-0.59875,0.00016,25.97595]
[1776331692459,35.18,74858.76,0.0,-0.6004,0.00016,25.94453]
[1776331695479,35.18,74863.51,0.0,-0.59963,0.00016,25.95933]
[1776331700514,35.18,74861.37,0.0,-0.59998,0.00016,25.95253]
[1776331705548,35.18,74859.05,0.0,-0.60037,0.00016,25.94516]
[1776331713605,35.18,74861.87,0.0,-0.59993,0.00016,25.95055]
[1776331718640,35.17,74865.39,0.0,-0.59936,0.00016,25.96141]
[1776331722669,35.17,74869.94,0.0,-0.59862,0.00016,25.97556]
[1776331728366,35.17,74869.84,0.0,-0.59864,0.00016,25.97514]
[1776331733746,35.17,74871.97,0.0,-0.59829,0.00016,25.98166]
[1776331738781,35.17,74871.31,0.0,-0.59841,0.00016,25.97946]
[1776331743816,35.17,74872.07,0.0,-0.59828,0.00016,25.98188]
[1776331745830,35.17,74876.36,0.0,-0.59758,0.00016,25.99515]
[1776331750865,35.17,74871.11,0.0,-0.59843,0.00016,25.97905]
[1776331753886,35.17,74866.24,0.0,-0.59923,0.00016,25.9639]
[1776331758921,35.17,74866.85,0.0,-0.59914,0.00016,25.96571]
[1776331763958,35.17,74854.75,0.0,-0.60112,0.00016,25.92774]
[1776331765973,35.16,74848.78,0.0,-0.6021,0.00016,25.90865]
[1776331771007,35.16,74854.31,0.0,-0.60122,0.00016,25.92279]
[1776331776041,35.16,74855.6,0.0,-0.60102,0.00016,25.92676]
[1776331778056,35.16,74860.3,0.0,-0.60025,0.00016,25.94152]
[1776331783093,35.16,74856.34,0.0,-0.6009,0.00016,25.92901]
[1776331788129,35.16,74856.66,0.0,-0.60085,0.00016,25.92999]
[1776331793163,35.16,74857.91,0.0,-0.60065,0.00016,25.9339]
[1776331799205,35.16,74859.43,0.0,-0.6004,0.00016,25.93865]
[1776331804242,35.16,74860.26,0.0,-0.60027,0.00016,25.94122]
[1776331807395,35.16,74850.23,0.0,-0.60191,0.00016,25.9095]
[1776331813303,35.16,74849.18,0.0,-0.60208,0.00016,25.90618]
[1776331818339,35.16,74849.98,0.0,-0.60195,0.00016,25.90873]
[1776331825388,35.16,74851.79,0.0,-0.60165,0.00016,25.91444]
[1776331830423,35.16,74852.16,0.0,-0.6016,0.00016,25.91558]
[1776331834451,35.15,74856.89,0.0,-0.60084,0.00016,25.92722]
[1776331839486,35.15,74860.3,0.0,-0.60028,0.00016,25.93786]
[1776331844521,35.15,74861.64,0.0,-0.60007,0.00016,25.94198]
[1776331847677,35.15,74867.3,0.0,-0.59915,0.00016,25.95959]
[1776331853420,35.15,74870.88,0.0,-0.59856,0.00016,25.97065]
[1776331854006,35.15,74870.88,0.0,-0.59856,0.00016,25.97065]
[1776331855607,35.15,74856.19,0.0,-0.60097,0.00016,25.92466]
[1776331856611,35.15,74850.59,0.0,-0.60189,0.00016,25.90691]
[1776331857324,35.15,74850.59,0.0,-0.60189,0.00016,25.90691]
[1776331863662,35.15,74846.73,0.0,-0.60252,0.00016,25.8946]
[1776331868697,35.15,74845.32,0.0,-0.60275,0.00016,25.89009]
[1776331874738,35.15,74845.45,0.0,-0.60273,0.00016,25.89051]
[1776331879773,35.15,74851.9,0.0,-0.60168,0.00016,25.91106]
[1776331884811,35.15,74853.35,0.0,-0.60144,0.00016,25.91556]
[1776331890852,35.14,74855.62,0.0,-0.60108,0.00016,25.9226]
[1776331895887,35.14,74853.97,0.0,-0.60137,0.00016,25.91399]
[1776331900923,35.14,74852.29,0.0,-0.60165,0.00016,25.90855]
[1776331905957,35.14,74849.49,0.0,-0.60211,0.00016,25.89955]
[1776331908103,35.14,74841.51,0.0,-0.60342,0.00016,25.87395]
[1776331914013,35.14,74841.52,0.0,-0.60342,0.00016,25.87395]
[1776331919049,35.14,74839.64,0.0,-0.60373,0.00016,25.86784]
[1776331922070,35.14,74835.22,0.0,-0.60445,0.00016,25.85351]
[1776331926098,35.13,74830.48,0.0,-0.60523,0.00016,25.83798]
[1776331931133,35.13,74831.79,0.0,-0.60503,0.00016,25.84205]
[1776331936168,35.13,74834.58,0.0,-0.60458,0.00016,25.85095]
[1776331938182,35.13,74839.62,0.0,-0.60376,0.00016,25.86728]
[1776331943216,35.13,74840.1,0.0,-0.60369,0.00016,25.86877]
[1776331948383,35.13,74839.78,0.0,-0.60374,0.00016,25.86767]
[1776331954298,35.12,74839.47,0.0,-0.60381,0.00016,25.8633]
[1776331959334,35.12,74839.42,0.0,-0.60382,0.00016,25.86308]
[1776331962355,35.12,74833.1,0.0,-0.60486,0.00016,25.84254]
[1776331966075,35.12,74829.99,0.0,-0.60536,0.00016,25.83238]
[1776331966112,35.12,74829.82,0.0,-0.60539,0.00016,25.83181]
[1776331967391,35.12,74834.07,0.0,-0.6047,0.00016,25.84562]
[1776331968589,35.12,74834.07,0.0,-0.6047,0.00016,25.84562]
[1776331968942,35.12,74834.07,0.0,-0.6047,0.00016,25.84562]
[1776331969032,35.12,74833.94,0.0,-0.60473,0.00016,25.84514]
[1776331970957,35.12,74833.94,0.0,-0.60473,0.00016,25.84514]
[1776331970992,35.12,74829.31,0.0,-0.60549,0.00016,25.82989]
[1776331975447,35.11,74823.79,0.0,-0.60641,0.00016,25.81138]
[1776331980798,35.11,74826.64,0.0,-0.60596,0.00016,25.82053]
[1776331980801,35.11,74826.64,0.0,-0.60596,0.00016,25.82053]
[1776331980850,35.11,74831.31,0.0,-0.60519,0.00016,25.83587]
[1776331983503,35.11,74838.07,0.0,-0.60409,0.00016,25.8578]
[1776331987532,35.1,74832.6,0.0,-0.605,0.00016,25.83984]
[1776331988663,35.1,74827.15,0.0,-0.60589,0.00016,25.82192]
[1776331995590,35.1,74827.3,0.0,-0.60588,0.00016,25.82212]
[1776332000624,35.09,74827.03,0.0,-0.60594,0.00016,25.82103]
[1776332004859,35.09,74828.11,0.0,-0.60577,0.00016,25.8244]
[1776332004961,35.09,74828.37,0.0,-0.60573,0.00016,25.8252]
[1776332010694,35.09,74829.04,0.0,-0.60564,0.00016,25.82706]
[1776332012709,35.08,74833.21,0.0,-0.60498,0.00016,25.83733]
[1776332017744,35.08,74831.99,0.0,-0.60519,0.00016,25.83311]
[1776332022779,35.08,74832.97,0.0,-0.60504,0.00016,25.8361]
[1776332027814,35.07,74833.98,0.0,-0.60489,0.00016,25.8392]
[1776332032848,35.07,74834.41,0.0,-0.60483,0.00016,25.8404]
[1776332037883,35.07,74835.4,0.0,-0.60468,0.00016,25.84342]
[1776332042918,35.06,74834.16,0.0,-0.60489,0.00016,25.83917]
[1776332043926,35.06,74829.29,0.0,-0.60569,0.00016,25.82316]
[1776332045940,35.06,74822.92,0.0,-0.60674,0.00016,25.80205]
[1776332050975,35.06,74822.29,0.0,-0.60685,0.00016,25.79979]
[1776332056010,35.05,74821.8,0.0,-0.60694,0.00016,25.79801]
[1776332060248,35.05,74819.31,0.0,-0.60735,0.00016,25.78963]
[1776332062924,35.05,74813.91,0.0,-0.60824,0.00016,25.77149]
[1776332068095,35.05,74811.98,0.0,-0.60856,0.00016,25.76494]
[1776332073130,35.05,74812.66,0.0,-0.60846,0.00016,25.76388]
[1776332078169,35.05,74816.12,0.0,-0.6079,0.00016,25.77544]
[1776332083205,35.05,74816.04,0.0,-0.60792,0.00016,25.77511]
[1776332086607,35.05,74816.04,0.0,-0.60792,0.00016,25.77511]
[1776332086771,35.05,74816.04,0.0,-0.60792,0.00016,25.77511]
[1776332087231,35.05,74815.62,0.0,-0.60799,0.00016,25.77367]
[1776332088240,35.05,74800.78,0.0,-0.61041,0.00016,25.72349]
[1776332089370,35.05,74801.81,0.0,-0.61024,0.00016,25.72704]
[1776332093711,35.05,74804.81,0.0,-0.60975,0.00016,25.7373]
[1776332094283,35.05,74805.56,0.0,-0.60963,0.00016,25.73986]
[1776332095411,35.05,74805.56,0.0,-0.60963,0.00016,25.73986]
[1776332096297,35.05,74805.97,0.0,-0.60956,0.00016,25.74127]
[1776332099444,35.05,74801.04,0.0,-0.61036,0.00016,25.72458]
[1776332105359,35.05,74804.35,0.0,-0.60981,0.00016,25.736]
[1776332110396,35.06,74802.79,0.0,-0.61006,0.00016,25.73083]
[1776332111402,35.06,74797.13,0.0,-0.61098,0.00016,25.71154]
[1776332116437,35.06,74803.18,0.0,-0.60998,0.00016,25.73238]
[1776332121472,35.06,74801.83,0.0,-0.61019,0.00016,25.72795]
[1776332129653,35.07,74800.18,0.0,-0.61045,0.00016,25.72259]
[1776332136578,35.07,74799.54,0.0,-0.61055,0.00016,25.71735]
[1776332141615,35.07,74798.16,0.0,-0.61077,0.00016,25.71283]
[1776332148983,35.07,74798.6,0.0,-0.61069,0.00016,25.71445]
[1776332149796,35.08,74811.12,0.0,-0.60864,0.00016,25.75709]
[1776332151685,35.08,74816.18,0.0,-0.60781,0.00016,25.77409]
[1776332153118,35.08,74816.18,0.0,-0.60781,0.00016,25.77409]
[1776332155277,35.08,74818.21,0.0,-0.60748,0.00016,25.78087]
[1776332155378,35.08,74826.15,0.0,-0.60618,0.00016,25.8072]
[1776332156720,35.08,74827.23,0.0,-0.606,0.00016,25.81073]
[1776332161755,35.08,74831.95,0.0,-0.60524,0.00016,25.8261]
[1776332163769,35.07,74827.58,0.0,-0.60596,0.00016,25.8117]
[1776332168803,35.07,74828.14,0.0,-0.60587,0.00016,25.81344]
[1776332173839,35.08,74831.01,0.0,-0.60539,0.00016,25.8231]
[1776332177875,35.08,74838.76,0.0,-0.60411,0.00016,25.84856]
[1776332180015,35.08,74848.24,0.0,-0.60255,0.00016,25.87919]
[1776332180889,35.08,74848.24,0.0,-0.60255,0.00016,25.8792]
[1776332181751,35.08,74848.24,0.0,-0.60255,0.00016,25.8792]
[1776332181898,35.08,74847.95,0.0,-0.6026,0.00016,25.87828]
[1776332186930,35.08,74848.36,0.0,-0.60253,0.00016,25.87964]
[1776332190079,35.08,74840.13,0.0,-0.60388,0.00016,25.85314]
[1776332191965,35.08,74835.7,0.0,-0.60462,0.00016,25.83547]
[1776332195832,35.08,74833.46,0.0,-0.60498,0.00016,25.82824]
[1776332195993,35.08,74830.95,0.0,-0.60539,0.00016,25.81998]
[1776332201028,35.08,74828.17,0.0,-0.60586,0.00016,25.81065]
[1776332206063,35.08,74829.1,0.0,-0.60572,0.00016,25.8135]
[1776332208077,35.07,74818.2,0.0,-0.6075,0.00016,25.77736]
[1776332209084,35.07,74814.56,0.0,-0.6081,0.00016,25.76517]
[1776332211617,35.07,74814.44,0.0,-0.60812,0.00016,25.76473]
[1776332214119,35.07,74806.96,0.0,-0.60934,0.00016,25.7395]
[1776332214627,35.07,74806.96,0.0,-0.60934,0.00016,25.7395]
[1776332220290,35.07,74810.75,0.0,-0.60873,0.00016,25.75226]
[1776332224261,35.07,74810.94,0.0,-0.6087,0.00016,25.75291]
[1776332224263,35.07,74810.94,0.0,-0.6087,0.00016,25.75291]
[1776332224294,35.07,74808.4,0.0,-0.60911,0.00016,25.74435]
[1776332230360,35.07,74806.84,0.0,-0.60936,0.00016,25.73916]
[1776332236273,35.08,74805.96,0.0,-0.6095,0.00016,25.73626]
[1776332240430,35.08,74813.36,0.0,-0.60829,0.00016,25.76129]
[1776332245337,35.08,74817.69,0.0,-0.60758,0.00016,25.7758]
[1776332250501,35.08,74819.86,0.0,-0.60722,0.00016,25.783]
[1776332253293,35.08,74819.86,0.0,-0.60724,0.00016,25.77969]
[1776332258430,35.08,74823.75,0.0,-0.60661,0.00016,25.79253]
[1776332260572,35.08,74816.82,0.0,-0.60774,0.00016,25.76947]
[1776332266484,35.07,74816.78,0.0,-0.60775,0.00016,25.76929]
[1776332271518,35.07,74816.55,0.0,-0.60779,0.00016,25.76847]
[1776332276554,35.07,74816.48,0.0,-0.6078,0.00016,25.76819]
[1776332281588,35.07,74816.63,0.0,-0.60778,0.00016,25.76864]
[1776332282028,35.07,74816.63,0.0,-0.60778,0.00016,25.76864]
[1776332282045,35.07,74816.7,0.0,-0.60777,0.00016,25.76888]
[1776332290782,35.07,74817.02,0.0,-0.60772,0.00016,25.76987]
[1776332294145,35.07,74817.02,0.0,-0.60772,0.00016,25.76987]
[1776332294537,35.07,74817.02,0.0,-0.60772,0.00016,25.76987]
[1776332295225,35.07,74817.02,0.0,-0.60772,0.00016,25.76983]
[1776332295301,35.07,74817.02,0.0,-0.60772,0.00016,25.76983]
[1776332301730,35.07,74820.75,0.0,-0.60712,0.00016,25.78214]
[1776332306765,35.07,74820.56,0.0,-0.60716,0.00016,25.78142]
[1776332311801,35.07,74821.12,0.0,-0.60708,0.00016,25.77988]
[1776332317844,35.06,74821.28,0.0,-0.60707,0.00016,25.78028]
[1776332320867,35.06,74815.57,0.0,-0.608,0.00016,25.76116]
[1776332325901,35.06,74813.27,0.0,-0.60838,0.00016,25.75337]
[1776332331064,35.06,74814.78,0.0,-0.60814,0.00016,25.75838]
[1776332335262,35.06,74814.85,0.0,-0.60813,0.00016,25.75858]
[1776332335263,35.06,74814.85,0.0,-0.60813,0.00016,25.75858]
[1776332335348,35.06,74812.52,0.0,-0.60851,0.00016,25.75075]
[1776332336977,35.06,74807.19,0.0,-0.60938,0.00016,25.73274]
[1776332338991,35.06,74804.82,0.0,-0.60977,0.00016,25.72472]
[1776332339998,35.06,74800.2,0.0,-0.61052,0.00016,25.709]
[1776332345034,35.06,74804.54,0.0,-0.60982,0.00016,25.72362]
[1776332351207,35.06,74806.21,0.0,-0.60955,0.00016,25.72937]
[1776332360140,35.06,74807.73,0.0,-0.60929,0.00016,25.73467]
[1776332366184,35.06,74808.36,0.0,-0.60918,0.00016,25.73694]
[1776332371348,35.06,74815.1,0.0,-0.60809,0.00016,25.75641]
[1776332377261,35.07,74818.65,0.0,-0.6075,0.00016,25.76835]
[1776332381396,35.07,74820.2,0.0,-0.60725,0.00016,25.77352]
[1776332381424,35.07,74819.41,0.0,-0.60738,0.00016,25.7709]
[1776332385746,35.07,74819.05,0.0,-0.60744,0.00016,25.76971]
[1776332391496,35.07,74818.76,0.0,-0.60748,0.00016,25.76876]
[1776332394379,35.07,74813.99,0.0,-0.60826,0.00016,25.75281]
[1776332400422,35.07,74816.36,0.0,-0.60787,0.00016,25.76079]
[1776332402067,35.07,74815.49,0.0,-0.60801,0.00016,25.75789]
[1776332402436,35.07,74815.49,0.0,-0.60801,0.00016,25.75789]
[1776332407474,35.07,74815.3,0.0,-0.60804,0.00016,25.75729]
[1776332412509,35.07,74817.6,0.0,-0.60767,0.00016,25.765]
[1776332417544,35.07,74817.38,0.0,-0.6077,0.00016,25.76425]
[1776332425600,35.07,74817.04,0.0,-0.60776,0.00016,25.76307]
[1776332429224,35.07,74816.51,0.0,-0.60785,0.00016,25.76127]
[1776332429627,35.07,74813.48,0.0,-0.60834,0.00016,25.75112]
[1776332434669,35.07,74812.25,0.0,-0.60856,0.00016,25.74366]
[1776332439698,35.07,74807.51,0.0,-0.60933,0.00016,25.72769]
[1776332444733,35.07,74803.61,0.0,-0.60997,0.00016,25.71452]
[1776332449768,35.07,74801.99,0.0,-0.61023,0.00016,25.70907]
[1776332455811,35.07,74802.57,0.0,-0.61013,0.00016,25.71113]
[1776332460847,35.07,74802.46,0.0,-0.61014,0.00016,25.71083]
[1776332465882,35.07,74804.76,0.0,-0.60976,0.00016,25.71872]
[1776332470506,35.07,74806.13,0.0,-0.60954,0.00016,25.72339]
[1776332472061,35.07,74787.36,0.0,-0.6126,0.00016,25.65906]
[1776332473937,35.07,74783.83,0.0,-0.61318,0.00016,25.64671]
[1776332477966,35.07,74789.55,0.0,-0.61226,0.00016,25.66641]
[1776332483000,35.07,74790.88,0.0,-0.61205,0.00016,25.67077]
[1776332486673,35.06,74791.04,0.0,-0.61203,0.00016,25.67127]
[1776332492201,35.06,74797.12,0.0,-0.61107,0.00016,25.68853]
[1776332498107,35.06,74796.85,0.0,-0.6111,0.00016,25.68776]
[1776332499113,35.06,74792.5,0.0,-0.61181,0.00016,25.67283]
[1776332500869,35.06,74792.5,0.0,-0.61181,0.00016,25.67283]
[1776332500871,35.06,74792.5,0.0,-0.61181,0.00016,25.67283]
[1776332500122,35.06,74787.44,0.0,-0.61264,0.00016,25.65537]
[1776332501127,35.06,74786.93,0.0,-0.61272,0.00016,25.65355]
[1776332502278,35.06,74776.06,0.0,-0.6145,0.00016,25.61551]
[1776332503479,35.06,74776.06,0.0,-0.6145,0.00016,25.61551]
[1776332503496,35.06,74776.1,0.0,-0.61449,0.00016,25.61561]
[1776332509183,35.06,74776.19,0.0,-0.61449,0.00016,25.61573]
[1776332514220,35.06,74775.22,0.0,-0.61465,0.00016,25.61216]
[1776332519253,35.05,74775.77,0.0,-0.61457,0.00016,25.61395]
[1776332521882,35.05,74776.02,0.0,-0.61453,0.00016,25.6148]
[1776332523801,35.05,74778.98,0.0,-0.61405,0.00016,25.62514]
[1776332532510,35.05,74781.22,0.0,-0.6137,0.00016,25.63264]
[1776332541410,35.04,74781.09,0.0,-0.61374,0.00016,25.63182]
[1776332548460,35.04,74780.56,0.0,-0.61385,0.00016,25.62966]
[1776332553497,35.03,74780.3,0.0,-0.61392,0.00016,25.62521]
[1776332558537,35.03,74779.22,0.0,-0.6141,0.00016,25.62119]
[1776332564574,35.03,74779.58,0.0,-0.61406,0.00016,25.62218]
[1776332570617,35.02,74779.63,0.0,-0.61406,0.00016,25.62208]
[1776332575651,35.02,74779.74,0.0,-0.61406,0.00016,25.62223]
[1776332577394,35.02,74779.71,0.0,-0.61407,0.00016,25.62208]
[1776332577694,35.02,74771.17,0.0,-0.61546,0.00016,25.59188]
[1776332578700,35.02,74766.39,0.0,-0.61624,0.00016,25.57488]
[1776332580714,35.01,74763.19,0.0,-0.61677,0.00016,25.56329]
[1776332582864,35.01,74768.85,0.0,-0.61585,0.00016,25.58343]
[1776332584061,35.01,74768.85,0.0,-0.61585,0.00016,25.58341]
[1776332584744,35.01,74769.25,0.0,-0.61579,0.00016,25.58481]
[1776332589782,35.01,74770.77,0.0,-0.61554,0.00016,25.59011]
[1776332594817,35.01,74771.38,0.0,-0.61545,0.00016,25.59219]
[1776332599854,35.01,74771.96,0.0,-0.61536,0.00016,25.59417]
[1776332604887,35.01,74773.04,0.0,-0.61519,0.00016,25.59793]
[1776332609921,35.01,74772.98,0.0,-0.6152,0.00016,25.59765]
[1776332616973,35.01,74772.84,0.0,-0.61524,0.00016,25.59372]
[1776332618985,35.01,74766.23,0.0,-0.61632,0.00016,25.5702]
[1776332622005,35.01,74759.52,0.0,-0.61741,0.00016,25.54615]
[1776332627041,35.0,74761.51,0.0,-0.61709,0.00016,25.55323]
[1776332632077,35.0,74767.74,0.0,-0.61608,0.00016,25.57544]
[1776332637112,35.0,74766.75,0.0,-0.61625,0.00016,25.5718]
[1776332643287,35.0,74766.49,0.0,-0.6163,0.00016,25.57075]
[1776332646175,35.0,74759.7,0.0,-0.61742,0.00016,25.54619]
[1776332647888,35.0,74759.7,0.0,-0.61742,0.00016,25.54619]
[1776332648160,35.0,74758.43,0.0,-0.61763,0.00016,25.54153]
[1776332648226,34.99,74753.14,0.0,-0.61849,0.00016,25.52232]
[1776332650968,34.99,74753.14,0.0,-0.6185,0.00016,25.52223]
[1776332651028,34.99,74745.11,0.0,-0.61981,0.00016,25.4929]
[1776332654278,34.99,74741.08,0.0,-0.62047,0.00016,25.47794]
[1776332654288,34.99,74741.08,0.0,-0.62047,0.00016,25.47794]
[1776332654310,34.99,74738.55,0.0,-0.62088,0.00016,25.46857]
[1776332657256,34.99,74731.52,0.0,-0.62203,0.00016,25.44241]
[1776332662290,34.99,74731.07,0.0,-0.62211,0.00016,25.44061]
[1776332667326,34.98,74731.65,0.0,-0.62202,0.00016,25.44261]
[1776332672361,34.98,74730.23,0.0,-0.62228,0.00016,25.43385]
[1776332677395,34.98,74728.49,0.0,-0.62256,0.00016,25.42725]
[1776332681222,34.98,74727.65,0.0,-0.6227,0.00016,25.42406]
[1776332681423,34.98,74726.79,0.0,-0.62284,0.00016,25.42083]
[1776332686458,34.98,74726.08,0.0,-0.62296,0.00016,25.41809]
[1776332691493,34.98,74726.28,0.0,-0.62293,0.00016,25.41877]
[1776332696529,34.98,74730.17,0.0,-0.62231,0.00016,25.43322]
[1776332701565,34.98,74730.28,0.0,-0.62229,0.00016,25.43351]
[1776332706604,34.97,74735.49,0.0,-0.62145,0.00016,25.45272]
[1776332711641,34.97,74735.82,0.0,-0.62141,0.00016,25.45374]
[1776332716676,34.97,74738.26,0.0,-0.62103,0.00016,25.46251]
[1776332721711,34.97,74735.2,0.0,-0.62153,0.00016,25.45103]
[1776332727753,34.96,74735.47,0.0,-0.6215,0.00016,25.45177]
[1776332732788,34.96,74734.49,0.0,-0.62168,0.00016,25.44461]
[1776332739837,34.96,74735.26,0.0,-0.62156,0.00016,25.44732]
[1776332744012,34.96,74739.3,0.0,-0.62091,0.00016,25.46217]
[1776332747445,34.96,74739.49,0.0,-0.62089,0.00016,25.46279]
[1776332747495,34.95,74739.65,0.0,-0.62086,0.00016,25.46328]
[1776332749251,34.95,74739.65,0.0,-0.62087,0.00016,25.46324]
[1776332749352,34.95,74740.22,0.0,-0.62078,0.00016,25.46529]
[1776332754942,34.95,74741.4,0.0,-0.62059,0.00016,25.46947]
[1776332760985,34.95,74742.33,0.0,-0.62045,0.00016,25.47282]
[1776332761994,34.95,74742.33,0.0,-0.62045,0.00016,25.47282]
[1776332764152,34.95,74750.71,0.0,-0.61908,0.00016,25.50346]
[1776332764301,34.95,74750.71,0.0,-0.61908,0.00016,25.50346]
[1776332765015,34.95,74750.71,0.0,-0.61908,0.00016,25.50344]
[1776332770047,34.95,74743.65,0.0,-0.62024,0.00016,25.47744]
[1776332772351,34.95,74741.76,0.0,-0.62055,0.00016,25.47045]
[1776332772725,34.95,74741.76,0.0,-0.62055,0.00016,25.47045]
[1776332773068,34.95,74741.3,0.0,-0.62063,0.00016,25.46872]
[1776332773576,34.95,74741.3,0.0,-0.62063,0.00016,25.46872]
[1776332773586,34.95,74741.3,0.0,-0.62063,0.00016,25.46872]
[1776332782794,34.94,74738.84,0.0,-0.62104,0.00016,25.45935]
[1776332783138,34.94,74736.65,0.0,-0.6214,0.00016,25.45121]
[1776332786799,34.94,74734.41,0.0,-0.62177,0.00016,25.44282]
[1776332787166,34.94,74734.96,0.0,-0.62168,0.00016,25.44484]
[1776332792202,34.94,74738.25,0.0,-0.62117,0.00016,25.45355]
[1776332797237,34.94,74739.96,0.0,-0.6209,0.00016,25.45971]
[1776332801265,34.93,74744.8,0.0,-0.62012,0.00016,25.47739]
[1776332804551,34.93,74745.1,0.0,-0.62007,0.00016,25.47841]
[1776332807841,34.93,74745.08,0.0,-0.62008,0.00016,25.47821]
[1776332807943,34.93,74745.14,0.0,-0.62007,0.00016,25.47835]
[1776332813348,34.93,74745.31,0.0,-0.62006,0.00016,25.47876]
[1776332818384,34.92,74742.76,0.0,-0.62048,0.00016,25.46915]
[1776332823419,34.92,74737.17,0.0,-0.6214,0.00016,25.44833]
[1776332831476,34.92,74737.02,0.0,-0.62143,0.00016,25.44761]
[1776332835105,34.92,74736.5,0.0,-0.62152,0.00016,25.44564]
[1776332835107,34.92,74736.5,0.0,-0.62152,0.00016,25.44564]
[1776332835205,34.92,74736.05,0.0,-0.6216,0.00016,25.44394]
[1776332836890,34.92,74736.05,0.0,-0.6216,0.00016,25.44392]
[1776332836899,34.92,74736.05,0.0,-0.6216,0.00016,25.44392]
[1776332836992,34.92,74732.3,0.0,-0.62221,0.00016,25.42993]
[1776332843560,34.92,74731.37,0.0,-0.62237,0.00016,25.4263]
[1776332846625,34.92,74730.9,0.0,-0.62245,0.00016,25.42451]
[1776332846668,34.92,74731.15,0.0,-0.62241,0.00016,25.42542]
[1776332854784,34.91,74730.45,0.0,-0.62254,0.00016,25.41931]
[1776332860679,34.91,74729.68,0.0,-0.62267,0.00016,25.41631]
[1776332867730,34.91,74728.35,0.0,-0.6229,0.00016,25.41122]
[1776332873776,34.91,74728.61,0.0,-0.62286,0.00016,25.41212]
[1776332876605,34.91,74728.58,0.0,-0.62286,0.00016,25.41198]
[1776332876813,34.91,74728.58,0.0,-0.62286,0.00016,25.41198]
[1776332877486,34.91,74728.56,0.0,-0.62287,0.00016,25.4119]
[1776332877510,34.91,74728.56,0.0,-0.62287,0.00016,25.4119]
[1776332877590,34.91,74728.56,0.0,-0.62287,0.00016,25.4119]
[1776332877804,34.91,74728.56,0.0,-0.62287,0.00016,25.41188]
[1776332882838,34.91,74728.28,0.0,-0.62291,0.00016,25.41078]
[1776332887874,34.91,74728.4,0.0,-0.6229,0.00016,25.41119]
[1776332895067,34.91,74729.29,0.0,-0.62275,0.00016,25.41448]
[1776332895762,34.91,74729.29,0.0,-0.62275,0.00016,25.41448]
[1776332895933,34.91,74729.29,0.0,-0.62276,0.00016,25.41447]
[1776332897947,34.91,74724.27,0.0,-0.62357,0.00016,25.39563]
[1776332899964,34.91,74719.84,0.0,-0.62429,0.00016,25.37894]
[1776332905055,34.91,74720.52,0.0,-0.62416,0.00016,25.38184]
[1776332905180,34.91,74720.52,0.0,-0.62416,0.00016,25.38184]
[1776332905331,34.91,74722.31,0.0,-0.62387,0.00016,25.38862]
[1776332906005,34.91,74722.31,0.0,-0.62387,0.00016,25.38862]
[1776332906084,34.91,74722.31,0.0,-0.62387,0.00016,25.38862]
[1776332906175,34.91,74721.83,0.0,-0.62395,0.00016,25.38683]
[1776332912047,34.91,74719.67,0.0,-0.62431,0.00016,25.37546]
[1776332913232,34.91,74719.67,0.0,-0.62431,0.00016,25.37546]
[1776332913333,34.92,74716.74,0.0,-0.62477,0.00016,25.36468]
[1776332919095,34.95,74716.91,0.0,-0.62464,0.00016,25.36753]
[1776332924130,34.97,74717.26,0.0,-0.62451,0.00016,25.37049]
[1776332928202,34.98,74717.76,0.0,-0.62438,0.00016,25.37325]
[1776332928306,34.98,74717.78,0.0,-0.62438,0.00016,25.37335]
[1776332930179,34.98,74717.78,0.0,-0.62438,0.00016,25.37338]
[1776332930280,34.98,74703.01,0.0,-0.62677,0.00016,25.31716]
[1776332932187,34.98,74700.18,0.0,-0.62722,0.00016,25.30638]
[1776332937222,34.98,74700.84,0.0,-0.6271,0.00016,25.30927]
[1776332942257,35.0,74699.86,0.0,-0.6272,0.00016,25.30687]
[1776332946286,35.01,74695.28,0.0,-0.62788,0.00016,25.29043]
[1776332947292,35.01,74690.97,0.0,-0.62858,0.00016,25.27368]
[1776332948300,35.01,74685.78,0.0,-0.62942,0.00016,25.25344]
[1776332949332,35.01,74685.78,0.0,-0.62942,0.00016,25.25344]
[1776332950313,35.01,74685.69,0.0,-0.62944,0.00016,25.25301]
[1776332951321,35.01,74675.9,0.0,-0.63102,0.00016,25.21456]
[1776332952327,35.01,74667.06,0.0,-0.63244,0.00016,25.17954]
[1776332952949,35.01,74667.06,0.0,-0.63244,0.00016,25.17954]
[1776332953335,35.01,74668.02,0.0,-0.63229,0.00016,25.18336]
[1776332958371,35.01,74665.16,0.0,-0.63275,0.00016,25.17199]
[1776332963405,35.01,74662.64,0.0,-0.63315,0.00016,25.16197]
[1776332968441,35.01,74663.81,0.0,-0.63296,0.00016,25.16671]
[1776332972906,35.01,74662.43,0.0,-0.6332,0.00016,25.15786]
[1776332972959,35.01,74659.62,0.0,-0.63365,0.00016,25.14664]
[1776332975640,35.01,74655.42,0.0,-0.63432,0.00016,25.12985]
[1776332979519,35.01,74646.96,0.0,-0.63568,0.00016,25.09576]
[1776332980526,35.02,74642.95,0.0,-0.63632,0.00016,25.07949]
[1776332982539,35.02,74643.55,0.0,-0.63622,0.00016,25.08205]
[1776332987577,35.02,74642.77,0.0,-0.63634,0.00016,25.07892]
[1776332992613,35.02,74647.35,0.0,-0.63561,0.00016,25.09743]
[1776332994626,35.02,74651.29,0.0,-0.63497,0.00016,25.11347]
[1776332999661,35.02,74651.64,0.0,-0.63491,0.00016,25.115]
[1776333001676,35.02,74645.99,0.0,-0.63582,0.00016,25.09217]
[1776333002438,35.02,74645.99,0.0,-0.63582,0.00016,25.09217]
[1776333002685,35.02,74640.97,0.0,-0.63662,0.00016,25.07177]
[1776333005851,35.02,74635.61,0.0,-0.63747,0.00016,25.05002]
[1776333011745,35.03,74643.54,0.0,-0.63618,0.00016,25.08281]
[1776333016780,35.03,74645.56,0.0,-0.63585,0.00016,25.09127]
[1776333021816,35.03,74642.71,0.0,-0.6363,0.00016,25.07986]
[1776333026850,35.03,74646.72,0.0,-0.63564,0.00016,25.09645]
[1776333031885,35.04,74646.76,0.0,-0.63564,0.00016,25.09349]
[1776333033266,35.04,74646.76,0.0,-0.63564,0.00016,25.09349]
[1776333033268,35.04,74646.76,0.0,-0.63564,0.00016,25.09349]
[1776333033368,35.04,74647.03,0.0,-0.6356,0.00016,25.09463]
[1776333037929,35.04,74655.03,0.0,-0.6343,0.00016,25.12714]
[1776333040949,35.04,74656.87,0.0,-0.63401,0.00016,25.13458]
[1776333046131,35.04,74656.56,0.0,-0.63405,0.00016,25.13336]
[1776333052026,35.04,74655.18,0.0,-0.63428,0.00016,25.12784]
[1776333056203,35.04,74650.34,0.0,-0.63505,0.00016,25.10834]
[1776333060084,35.04,74654.44,0.0,-0.63439,0.00016,25.12491]
[1776333065117,35.04,74657.33,0.0,-0.63393,0.00016,25.13651]
[1776333066853,35.04,74657.79,0.0,-0.63385,0.00016,25.13835]
[1776333067132,35.04,74657.79,0.0,-0.63385,0.00016,25.13836]
[1776333068138,35.04,74662.89,0.0,-0.63303,0.00016,25.15876]
[1776333069149,35.04,74662.89,0.0,-0.63303,0.00016,25.15876]
[1776333069203,35.04,74665.08,0.0,-0.63268,0.00016,25.16747]
[1776333070185,35.04,74665.08,0.0,-0.63268,0.00016,25.16747]
[1776333070233,35.04,74665.08,0.0,-0.63268,0.00016,25.16745]
[1776333076194,35.04,74663.1,0.0,-0.633,0.00016,25.1597]
[1776333079215,35.04,74658.61,0.0,-0.63372,0.00016,25.14168]
[1776333080326,35.04,74658.61,0.0,-0.63372,0.00016,25.14168]
[1776333080430,35.04,74658.61,0.0,-0.63372,0.00016,25.14168]
[1776333080428,35.04,74658.23,0.0,-0.63378,0.00016,25.14015]
[1776333081359,35.04,74658.23,0.0,-0.63378,0.00016,25.14015]
[1776333081460,35.04,74652.76,0.0,-0.63466,0.00016,25.11815]
[1776333087270,35.04,74652.96,0.0,-0.63463,0.00016,25.11894]
[1776333087330,35.04,74652.06,0.0,-0.63477,0.00016,25.11531]
[1776333087664,35.04,74652.06,0.0,-0.63477,0.00016,25.11531]
[1776333088065,35.04,74652.06,0.0,-0.63477,0.00016,25.11531]
[1776333088289,35.04,74652.06,0.0,-0.63477,0.00016,25.11531]
[1776333088371,35.04,74636.45,0.0,-0.63728,0.00016,25.05187]
[1776333089298,35.04,74636.45,0.0,-0.63728,0.00016,25.05177]
[1776333090294,35.04,74620.61,0.0,-0.63982,0.00016,24.9864]
[1776333091302,35.04,74621.88,0.0,-0.63964,0.00016,24.98824]
[1776333096337,35.03,74627.98,0.0,-0.63867,0.00016,25.01319]
[1776333101372,35.03,74634.05,0.0,-0.63772,0.00016,25.03783]
[1776333106408,35.03,74637.42,0.0,-0.63719,0.00016,25.05128]
[1776333111443,35.03,74635.26,0.0,-0.63754,0.00016,25.04227]
[1776333117485,35.03,74635.21,0.0,-0.63755,0.00016,25.04205]
[1776333122520,35.03,74634.9,0.0,-0.6376,0.00016,25.04077]
[1776333127555,35.03,74634.85,0.0,-0.63761,0.00016,25.04057]
[1776333132590,35.03,74638.06,0.0,-0.63709,0.00016,25.05378]
[1776333135611,35.03,74645.76,0.0,-0.63585,0.00016,25.08532]
[1776333140645,35.03,74648.89,0.0,-0.63534,0.00016,25.0982]
[1776333145681,35.03,74647.49,0.0,-0.63556,0.00016,25.09275]
[1776333150717,35.03,74649.29,0.0,-0.63526,0.00016,25.10027]
[1776333153053,35.03,74649.68,0.0,-0.63521,0.00016,25.09852]
[1776333153058,35.03,74649.68,0.0,-0.63521,0.00016,25.09852]
[1776333153154,35.04,74649.57,0.0,-0.63523,0.00016,25.09812]
[1776333155751,35.04,74654.82,0.0,-0.63438,0.00016,25.11943]
[1776333160787,35.04,74656.83,0.0,-0.63405,0.00016,25.12765]
[1776333165822,35.04,74659.63,0.0,-0.63359,0.00016,25.13897]
[1776333171864,35.04,74662.01,0.0,-0.63321,0.00016,25.14855]
[1776333177148,35.04,74669.19,0.0,-0.63205,0.00016,25.17715]
[1776333182945,35.04,74668.83,0.0,-0.63211,0.00016,25.17569]
[1776333187980,35.04,74668.55,0.0,-0.63216,0.00016,25.17458]
[1776333193016,35.04,74668.68,0.0,-0.63213,0.00016,25.1751]
[1776333196765,35.04,74671.54,0.0,-0.63167,0.00016,25.18644]
[1776333197288,35.04,74673.26,0.0,-0.6314,0.00016,25.19323]
[1776333199560,35.04,74673.26,0.0,-0.6314,0.00016,25.19323]
[1776333200067,35.04,74675.34,0.0,-0.63106,0.00016,25.20141]
[1776333205101,35.04,74676.7,0.0,-0.63085,0.00016,25.2067]
[1776333206108,35.04,74672.71,0.0,-0.63149,0.00016,25.19095]
[1776333210135,35.04,74668.6,0.0,-0.63215,0.00016,25.17465]
[1776333215171,35.04,74662.29,0.0,-0.63319,0.00016,25.14611]
[1776333220207,35.04,74661.71,0.0,-0.63328,0.00016,25.14378]
[1776333225241,35.04,74662.31,0.0,-0.63319,0.00016,25.14616]
[1776333227516,35.04,74662.08,0.0,-0.63322,0.00016,25.14524]
[1776333227575,35.04,74662.08,0.0,-0.63322,0.00016,25.14524]
[1776333227649,35.04,74661.9,0.0,-0.63325,0.00016,25.14453]
[1776333229270,35.04,74656.0,0.0,-0.6342,0.00016,25.12087]
[1776333231284,35.04,74652.15,0.0,-0.63482,0.00016,25.10537]
[1776333236323,35.04,74652.52,0.0,-0.63476,0.00016,25.10694]
[1776333241358,35.04,74654.17,0.0,-0.63449,0.00016,25.11365]
[1776333246392,35.04,74657.92,0.0,-0.63388,0.00016,25.12877]
[1776333251428,35.04,74664.07,0.0,-0.63289,0.00016,25.15336]
[1776333256464,35.04,74665.4,0.0,-0.63268,0.00016,25.15858]
[1776333264520,35.04,74664.94,0.0,-0.63276,0.00016,25.15659]
[1776333267895,35.04,74663.62,0.0,-0.63298,0.00016,25.15132]
[1776333267972,35.04,74663.38,0.0,-0.63302,0.00016,25.15032]
[1776333277613,35.04,74661.52,0.0,-0.63334,0.00016,25.13942]
[1776333279135,35.03,74660.76,0.0,-0.63346,0.00016,25.13637]
[1776333279627,35.03,74661.91,0.0,-0.63328,0.00016,25.14095]
[1776333279731,35.03,74661.91,0.0,-0.63328,0.00016,25.14095]
[1776333280635,35.03,74661.75,0.0,-0.6333,0.00016,25.1403]
[1776333282647,35.03,74665.98,0.0,-0.63262,0.00016,25.15713]
[1776333283204,35.03,74665.98,0.0,-0.63262,0.00016,25.15713]
[1776333283226,35.03,74665.98,0.0,-0.63262,0.00016,25.15713]
[1776333283228,35.03,74665.98,0.0,-0.63262,0.00016,25.15713]
[1776333283655,35.03,74665.8,0.0,-0.63265,0.00016,25.15638]
[1776333286675,35.03,74670.94,0.0,-0.63183,0.00016,25.1767]
[1776333291716,35.03,74672.68,0.0,-0.63155,0.00016,25.1836]
[1776333298006,35.03,74671.05,0.0,-0.63182,0.00016,25.17691]
[1776333304802,35.03,74674.14,0.0,-0.63134,0.00016,25.18882]
[1776333309839,35.03,74678.96,0.0,-0.63057,0.00016,25.20769]
[1776333314872,35.02,74679.2,0.0,-0.63053,0.00016,25.2085]
[1776333318148,35.02,74683.06,0.0,-0.62992,0.00016,25.22349]
[1776333320914,35.02,74688.34,0.0,-0.62907,0.00016,25.24393]
[1776333326870,35.02,74686.93,0.0,-0.62931,0.00016,25.23829]
[1776333326971,35.02,74686.78,0.0,-0.62934,0.00016,25.23757]
[1776333332998,35.02,74684.98,0.0,-0.62964,0.00016,25.22729]
[1776333338288,35.02,74684.65,0.0,-0.62968,0.00016,25.22631]
[1776333344074,35.03,74685.14,0.0,-0.62958,0.00016,25.22861]
[1776333349111,35.03,74685.92,0.0,-0.62944,0.00016,25.23198]
[1776333352131,35.03,74692.7,0.0,-0.62834,0.00016,25.25851]
[1776333355434,35.03,74693.44,0.0,-0.62822,0.00016,25.26146]
[1776333355535,35.03,74693.79,0.0,-0.62816,0.00016,25.26286]
[1776333361195,35.04,74694.55,0.0,-0.62802,0.00016,25.26604]
[1776333366229,35.04,74695.82,0.0,-0.62781,0.00016,25.27117]
[1776333368043,35.04,74696.76,0.0,-0.62765,0.00016,25.27484]
[1776333368499,35.04,74690.42,0.0,-0.62868,0.00016,25.25036]
[1776333370257,35.04,74680.87,0.0,-0.63022,0.00016,25.2131]
[1776333371266,35.04,74676.96,0.0,-0.63085,0.00016,25.1977]
[1776333376299,35.04,74676.89,0.0,-0.63087,0.00016,25.19723]
[1776333381334,35.04,74677.85,0.0,-0.63072,0.00016,25.2008]
[1776333386371,35.03,74677.89,0.0,-0.63073,0.00016,25.20073]
[1776333386955,35.03,74677.89,0.0,-0.63073,0.00016,25.20073]
[1776333387056,35.03,74678.81,0.0,-0.63058,0.00016,25.20431]
[1776333394425,35.03,74678.76,0.0,-0.63062,0.00016,25.2004]
[1776333399459,35.03,74678.26,0.0,-0.63071,0.00016,25.19819]
[1776333404495,35.02,74678.15,0.0,-0.63074,0.00016,25.19751]
[1776333407516,35.02,74672.6,0.0,-0.63164,0.00016,25.17545]
[1776333408780,35.02,74667.4,0.0,-0.63248,0.00016,25.15478]
[1776333414564,35.02,74669.07,0.0,-0.63223,0.00016,25.1612]
[1776333418850,35.02,74672.8,0.0,-0.63163,0.00016,25.17577]
[1776333424635,35.01,74671.42,0.0,-0.63187,0.00016,25.17006]
[1776333425642,35.01,74666.18,0.0,-0.63271,0.00016,25.1492]
[1776333426652,35.01,74662.34,0.0,-0.63333,0.00016,25.13384]
[1776333429206,35.01,74662.54,0.0,-0.6333,0.00016,25.13459]
[1776333429670,35.01,74662.15,0.0,-0.63337,0.00016,25.13301]
[1776333430626,35.01,74662.15,0.0,-0.63337,0.00016,25.13301]
[1776333430680,35.01,74655.35,0.0,-0.63446,0.00016,25.1057]
[1776333433699,35.01,74651.67,0.0,-0.63505,0.00016,25.09085]
[1776333438735,35.01,74651.37,0.0,-0.6351,0.00016,25.0897]
[1776333442760,35.01,74646.03,0.0,-0.63595,0.00016,25.06813]
[1776333447795,35.01,74644.54,0.0,-0.63619,0.00016,25.06224]
[1776333453837,35.02,74642.1,0.0,-0.63658,0.00016,25.04916]
[1776333459880,35.02,74642.29,0.0,-0.63654,0.00016,25.05019]
[1776333464914,35.02,74637.74,0.0,-0.63726,0.00016,25.03187]
[1776333469950,35.03,74638.32,0.0,-0.63716,0.00016,25.03451]
[1776333474986,35.03,74638.95,0.0,-0.63705,0.00016,25.03734]
[1776333477000,35.03,74643.19,0.0,-0.63636,0.00016,25.05473]
[1776333482034,35.03,74642.18,0.0,-0.63652,0.00016,25.05079]
[1776333487070,35.03,74641.99,0.0,-0.63654,0.00016,25.05017]
[1776333493112,35.03,74641.35,0.0,-0.63664,0.00016,25.04773]
[1776333498147,35.04,74641.4,0.0,-0.63662,0.00016,25.04806]
[1776333503182,35.04,74640.51,0.0,-0.63676,0.00016,25.04454]
[1776333509480,35.04,74641.58,0.0,-0.63658,0.00016,25.04903]
[1776333516273,35.04,74642.46,0.0,-0.63645,0.00016,25.04936]
[1776333521309,35.04,74640.22,0.0,-0.63681,0.00016,25.0403]
[1776333524330,35.04,74634.52,0.0,-0.63773,0.00016,25.01686]
[1776333529621,35.04,74638.49,0.0,-0.6371,0.00016,25.03291]
[1776333533393,35.03,74642.46,0.0,-0.63647,0.00016,25.04893]
[1776333538430,35.03,74643.77,0.0,-0.63626,0.00016,25.0542]
[1776333543465,35.04,74643.6,0.0,-0.63628,0.00016,25.0537]
[1776333547493,35.04,74647.31,0.0,-0.63568,0.00016,25.0689]
[1776333552527,35.04,74648.33,0.0,-0.63551,0.00016,25.07313]
[1776333557567,35.04,74646.71,0.0,-0.63577,0.00016,25.06665]
[1776333563609,35.04,74644.87,0.0,-0.63606,0.00016,25.0593]
[1776333568644,35.04,74644.63,0.0,-0.6361,0.00016,25.05841]
[1776333573679,35.04,74647.3,0.0,-0.63568,0.00016,25.06595]
[1776333574815,35.04,74647.3,0.0,-0.63568,0.00016,25.06595]
[1776333574849,35.04,74647.3,0.0,-0.63568,0.00016,25.06595]
[1776333574867,35.04,74638.32,0.0,-0.63712,0.00016,25.02938]
[1776333576701,35.04,74632.97,0.0,-0.63798,0.00016,25.0074]
[1776333578723,35.04,74626.84,0.0,-0.63897,0.00016,24.98206]
[1776333583750,35.04,74626.17,0.0,-0.63908,0.00016,24.97923]
[1776333590044,35.04,74631.39,0.0,-0.63824,0.00016,25.00072]
[1776333596841,35.04,74633.85,0.0,-0.63785,0.00016,25.01078]
[1776333601876,35.04,74633.7,0.0,-0.63788,0.00016,25.01014]
[1776333603891,35.04,74627.08,0.0,-0.63894,0.00016,24.98279]
[1776333608928,35.04,74627.11,0.0,-0.63894,0.00016,24.98282]
[1776333613964,35.04,74626.96,0.0,-0.63896,0.00016,24.98228]
[1776333618999,35.04,74630.14,0.0,-0.63845,0.00016,24.99546]
[1776333624033,35.04,74629.16,0.0,-0.6386,0.00016,24.99144]
[1776333629068,35.04,74631.28,0.0,-0.63826,0.00016,25.0002]
[1776333634104,35.04,74632.37,0.0,-0.63811,0.00016,25.00129]
[1776333639138,35.04,74634.12,0.0,-0.63783,0.00016,25.00849]
[1776333643359,35.04,74637.49,0.0,-0.63729,0.00016,25.02231]
[1776333643377,35.04,74640.07,0.0,-0.63687,0.00016,25.03285]
[1776333646228,35.04,74644.28,0.0,-0.6362,0.00016,25.04997]
[1776333648082,35.04,74644.28,0.0,-0.6362,0.00016,25.04997]
[1776333648107,35.04,74644.28,0.0,-0.6362,0.00016,25.04997]
[1776333648257,35.04,74645.42,0.0,-0.63602,0.00016,25.05458]
[1776333649250,35.04,74651.24,0.0,-0.63508,0.00016,25.0782]
[1776333650477,35.04,74657.05,0.0,-0.63414,0.00016,25.10166]
[1776333656296,35.04,74655.57,0.0,-0.63437,0.00016,25.09589]
[1776333661331,35.04,74657.08,0.0,-0.63412,0.00016,25.10209]
[1776333662337,35.04,74663.82,0.0,-0.63304,0.00016,25.12909]
[1776333664354,35.04,74667.0,0.0,-0.63253,0.00016,25.14173]
[1776333670618,35.04,74665.97,0.0,-0.6327,0.00016,25.13754]
[1776333675289,35.04,74665.27,0.0,-0.63281,0.00016,25.1347]
[1776333675293,35.04,74665.27,0.0,-0.63281,0.00016,25.1347]
[1776333675429,35.04,74664.94,0.0,-0.63287,0.00016,25.13335]
[1776333680688,35.04,74665.74,0.0,-0.63274,0.00016,25.13643]
[1776333686506,35.04,74664.8,0.0,-0.6329,0.00016,25.13254]
[1776333690761,35.04,74671.24,0.0,-0.63187,0.00016,25.15802]
[1776333693555,35.04,74667.38,0.0,-0.6325,0.00016,25.13947]
[1776333695569,35.04,74662.86,0.0,-0.63323,0.00016,25.1214]
[1776333700831,35.04,74661.6,0.0,-0.63344,0.00016,25.11623]
[1776333706647,35.03,74661.36,0.0,-0.63348,0.00016,25.11511]
[1776333711680,35.03,74659.87,0.0,-0.63373,0.00016,25.10901]
[1776333717723,35.03,74658.3,0.0,-0.63399,0.00016,25.10258]
[1776333722761,35.03,74656.44,0.0,-0.63429,0.00016,25.09501]
[1776333727797,35.03,74658.2,0.0,-0.63401,0.00016,25.10197]
[1776333736859,35.03,74658.1,0.0,-0.63404,0.00016,25.10133]
[1776333743907,35.02,74656.92,0.0,-0.63424,0.00016,25.09639]
[1776333751190,35.02,74655.37,0.0,-0.63451,0.00016,25.0866]
[1776333756999,35.02,74655.95,0.0,-0.63443,0.00016,25.08878]
[1776333763043,35.02,74655.79,0.0,-0.63446,0.00016,25.08798]
[1776333771332,35.02,74655.81,0.0,-0.63444,0.00016,25.08851]
[1776333777140,35.03,74654.25,0.0,-0.63466,0.00016,25.08277]
[1776333783182,35.04,74654.15,0.0,-0.63465,0.00016,25.08303]
[1776333788217,35.04,74654.56,0.0,-0.63456,0.00016,25.08523]
[1776333792249,35.05,74644.21,0.0,-0.63621,0.00016,25.04379]
[1776333793236,35.05,74644.21,0.0,-0.63621,0.00016,25.04379]
[1776333793262,35.05,74632.0,0.0,-0.63816,0.00016,24.99394]
[1776333795267,35.05,74634.87,0.0,-0.6377,0.00016,25.00569]
[1776333797805,35.05,74637.31,0.0,-0.63732,0.00016,25.01558]
[1776333798289,35.05,74644.79,0.0,-0.63612,0.00016,25.04604]
[1776333799298,35.05,74649.58,0.0,-0.63535,0.00016,25.06548]
[1776333805344,35.05,74647.45,0.0,-0.63569,0.00016,25.0569]
[1776333806350,35.05,74642.13,0.0,-0.63654,0.00016,25.03529]
[1776333807357,35.05,74634.4,0.0,-0.63778,0.00016,25.00369]
[1776333808364,35.05,74635.25,0.0,-0.63764,0.00016,25.00722]
[1776333813398,35.05,74637.47,0.0,-0.63729,0.00016,25.01318]
[1776333817194,35.05,74637.49,0.0,-0.63729,0.00016,25.01335]
[1776333817226,35.05,74637.49,0.0,-0.63729,0.00016,25.01335]
[1776333817213,35.05,74626.9,0.0,-0.63898,0.00016,24.96978]
[1776333817427,35.05,74626.9,0.0,-0.63898,0.00016,24.96978]
[1776333818434,35.05,74620.34,0.0,-0.64004,0.00016,24.94249]
[1776333820452,35.05,74616.0,0.0,-0.64074,0.00016,24.92431]
[1776333824480,35.05,74607.46,0.0,-0.64211,0.00016,24.88833]
[1776333829512,35.05,74614.14,0.0,-0.64104,0.00016,24.91633]
[1776333830519,35.05,74605.24,0.0,-0.64246,0.00016,24.87896]
[1776333831778,35.05,74596.3,0.0,-0.64389,0.00016,24.84106]
[1776333837677,35.05,74592.42,0.0,-0.64451,0.00016,24.8246]
[1776333842715,35.05,74591.59,0.0,-0.64464,0.00016,24.82113]
[1776333847747,35.05,74589.64,0.0,-0.64494,0.00016,24.81287]
[1776333849764,35.05,74581.69,0.0,-0.64621,0.00016,24.77877]
[1776333854798,35.05,74587.43,0.0,-0.64528,0.00016,24.80367]
[1776333859836,35.05,74593.7,0.0,-0.64428,0.00016,24.83058]
[1776333864872,35.05,74592.96,0.0,-0.6444,0.00016,24.82747]
[1776333869908,35.05,74594.92,0.0,-0.64408,0.00016,24.83584]
[1776333874943,35.05,74598.41,0.0,-0.64355,0.00016,24.84726]
[1776333876957,35.05,74605.52,0.0,-0.64241,0.00016,24.8774]
[1776333878974,35.05,74613.92,0.0,-0.64107,0.00016,24.91262]
[1776333884013,35.05,74615.99,0.0,-0.64075,0.00016,24.92098]
[1776333889042,35.05,74619.44,0.0,-0.64021,0.00016,24.93509]
[1776333894077,35.05,74624.91,0.0,-0.63934,0.00016,24.95764]
[1776333897103,35.04,74631.49,0.0,-0.63829,0.00016,24.98469]
[1776333898112,35.04,74624.9,0.0,-0.63935,0.00016,24.95736]
[1776333899113,35.04,74612.35,0.0,-0.64136,0.00016,24.90503]
[1776333900125,35.04,74608.71,0.0,-0.64195,0.00016,24.88972]
[1776333904149,35.04,74603.77,0.0,-0.64273,0.00016,24.8689]
[1776333907172,35.04,74575.2,0.0,-0.64729,0.00016,24.74647]
[1776333908212,35.04,74573.97,0.0,-0.64749,0.00016,24.74107]
[1776333911208,35.04,74567.16,0.0,-0.64858,0.00016,24.71124]
[1776333914230,35.04,74575.19,0.0,-0.6473,0.00016,24.74611]
[1776333918256,35.04,74584.21,0.0,-0.64587,0.00016,24.78501]
[1776333920274,35.04,74589.35,0.0,-0.64505,0.00016,24.80728]
[1776333925306,35.04,74585.58,0.0,-0.64564,0.00016,24.79131]
[1776333930341,35.05,74586.97,0.0,-0.6454,0.00016,24.79765]
[1776333935376,35.05,74592.55,0.0,-0.64452,0.00016,24.81844]
[1776333940414,35.05,74598.58,0.0,-0.64354,0.00016,24.84439]
[1776333941419,35.05,74605.18,0.0,-0.64249,0.00016,24.87236]
[1776333943437,35.05,74610.33,0.0,-0.64167,0.00016,24.89407]
[1776333947468,35.05,74615.66,0.0,-0.64081,0.00016,24.91635]
[1776333952653,35.05,74625.1,0.0,-0.63931,0.00016,24.95551]
[1776333955552,35.05,74629.79,0.0,-0.63856,0.00016,24.97491]
[1776333956533,35.05,74607.8,0.0,-0.64207,0.00016,24.88336]
[1776333957534,35.05,74589.09,0.0,-0.64506,0.00016,24.80389]
[1776333958541,35.05,74590.65,0.0,-0.64481,0.00016,24.81063]
[1776333962742,35.05,74564.03,0.0,-0.64904,0.00016,24.6955]
[1776333963601,35.05,74564.03,0.0,-0.64905,0.00016,24.69527]
[1776333964608,35.05,74556.34,0.0,-0.65028,0.00016,24.66129]
[1776333968653,35.05,74535.62,0.0,-0.65357,0.00016,24.56891]
[1776333969655,35.05,74514.76,0.0,-0.65686,0.00016,24.47435]
[1776333970660,35.05,74521.84,0.0,-0.65575,0.00016,24.50654]
[1776333972675,35.05,74521.67,0.0,-0.65578,0.00016,24.50561]
[1776333974727,35.04,74509.3,0.0,-0.65774,0.00016,24.449]
[1776333976715,35.04,74491.53,0.0,-0.66054,0.00016,24.36681]
[1776333977725,35.04,74484.78,0.0,-0.66159,0.00016,24.33536]
[1776333982931,35.05,74490.26,0.0,-0.66072,0.00016,24.36121]
[1776333988810,35.05,74487.17,0.0,-0.6612,0.00016,24.34712]
[1776333989818,35.05,74476.3,0.0,-0.66291,0.00016,24.29603]
[1776333990824,35.05,74474.31,0.0,-0.66322,0.00016,24.28655]
[1776333995865,35.05,74481.64,0.0,-0.66209,0.00016,24.31752]
[1776333998885,35.05,74486.37,0.0,-0.66135,0.00016,24.33987]
[1776334001909,35.05,74493.22,0.0,-0.66026,0.00016,24.37191]
[1776334004930,35.05,74507.64,0.0,-0.65799,0.00016,24.43858]
[1776334005937,35.05,74510.15,0.0,-0.6576,0.00016,24.45008]
[1776334010976,35.05,74506.14,0.0,-0.65824,0.00016,24.43148]
[1776334016013,35.05,74507.72,0.0,-0.65799,0.00016,24.43863]
[1776334019037,35.05,74515.66,0.0,-0.65675,0.00016,24.4749]
[1776334023222,35.05,74522.12,0.0,-0.65573,0.00016,24.50426]
[1776334029109,35.05,74525.16,0.0,-0.65523,0.00016,24.51854]
[1776334033292,35.05,74532.6,0.0,-0.65404,0.00016,24.55238]
[1776334037164,35.05,74538.56,0.0,-0.65309,0.00016,24.57934]
[1776334039179,35.05,74544.05,0.0,-0.65222,0.00016,24.60394]
[1776334044213,35.06,74545.13,0.0,-0.65204,0.00016,24.60892]
[1776334049248,35.06,74546.97,0.0,-0.65175,0.00016,24.61727]
[1776334054284,35.06,74548.55,0.0,-0.65151,0.00016,24.62105]
[1776334058316,35.06,74541.43,0.0,-0.65263,0.00016,24.5895]
[1776334059324,35.06,74537.44,0.0,-0.65326,0.00016,24.57172]
[1776334063524,35.06,74544.11,0.0,-0.65219,0.00016,24.60187]
[1776334067381,35.07,74549.79,0.0,-0.65128,0.00016,24.62727]
[1776334071411,35.07,74544.08,0.0,-0.65218,0.00016,24.60206]
[1776334075441,35.07,74550.83,0.0,-0.65111,0.00016,24.6322]
[1776334080471,35.07,74552.54,0.0,-0.65083,0.00016,24.63987]
[1776334085507,35.07,74550.98,0.0,-0.65107,0.00016,24.63307]
[1776334090542,35.07,74550.96,0.0,-0.65107,0.00016,24.63309]
[1776334095578,35.07,74557.98,0.0,-0.64994,0.00016,24.66447]
[1776334100612,35.08,74560.69,0.0,-0.64948,0.00016,24.67717]
[1776334105647,35.09,74559.34,0.0,-0.64967,0.00016,24.67206]
[1776334110683,35.1,74559.99,0.0,-0.64953,0.00016,24.67571]
[1776334115717,35.1,74557.94,0.0,-0.64984,0.00016,24.66411]
[1776334117731,35.11,74565.3,0.0,-0.64867,0.00016,24.69662]
[1776334122765,35.11,74569.45,0.0,-0.64798,0.00016,24.71534]
[1776334127801,35.12,74574.27,0.0,-0.64719,0.00016,24.73679]
[1776334132838,35.12,74572.87,0.0,-0.6474,0.00016,24.73124]
[1776334137870,35.13,74573.62,0.0,-0.64726,0.00016,24.73502]
[1776334144085,35.13,74577.22,0.0,-0.64666,0.00016,24.75118]
[1776334149956,35.14,74579.17,0.0,-0.64633,0.00016,24.76014]
[1776334154994,35.14,74578.26,0.0,-0.64646,0.00016,24.75663]
[1776334160029,35.14,74577.83,0.0,-0.64651,0.00016,24.7552]
[1776334165064,35.15,74581.33,0.0,-0.64594,0.00016,24.77064]
[1776334169095,35.15,74588.04,0.0,-0.64486,0.00016,24.79963]
[1776334174303,35.15,74586.66,0.0,-0.64509,0.00016,24.7906]
[1776334181177,35.16,74587.62,0.0,-0.64492,0.00016,24.79512]
[1776334183191,35.16,74580.83,0.0,-0.64599,0.00016,24.76618]
[1776334186212,35.16,74574.27,0.0,-0.64702,0.00016,24.73818]
[1776334191248,35.16,74573.08,0.0,-0.64719,0.00016,24.7335]
[1776334196283,35.17,74571.2,0.0,-0.64747,0.00016,24.72583]
[1776334198296,35.17,74577.34,0.0,-0.64649,0.00016,24.75251]
[1776334203331,35.17,74576.73,0.0,-0.64657,0.00016,24.75021]
[1776334204522,35.17,74569.32,0.0,-0.64775,0.00016,24.71826]
[1776334206357,35.18,74559.45,0.0,-0.6493,0.00016,24.67546]
[1776334207363,35.18,74553.93,0.0,-0.65018,0.00016,24.65123]
[1776334210390,35.17,74540.61,0.0,-0.65229,0.00016,24.59233]
[1776334211390,35.17,74535.14,0.0,-0.65315,0.00016,24.56794]
[1776334216425,35.18,74534.57,0.0,-0.65324,0.00016,24.56546]
[1776334223475,35.18,74534.62,0.0,-0.65323,0.00016,24.56576]
[1776334228509,35.18,74533.81,0.0,-0.65335,0.00016,24.5622]
[1776334233545,35.18,74535.46,0.0,-0.65311,0.00016,24.56616]
[1776334238580,35.18,74534.81,0.0,-0.65321,0.00016,24.56324]
[1776334243617,35.18,74536.47,0.0,-0.65295,0.00016,24.57078]
[1776334248652,35.18,74533.74,0.0,-0.65337,0.00016,24.55873]
[1776334253685,35.18,74536.47,0.0,-0.65294,0.00016,24.57102]
[1776334258723,35.18,74541.97,0.0,-0.65207,0.00016,24.59548]
[1776334263758,35.18,74537.97,0.0,-0.6527,0.00016,24.5777]
[1776334268793,35.18,74536.75,0.0,-0.65289,0.00016,24.57227]
[1776334270807,35.18,74530.0,0.0,-0.65396,0.00016,24.54214]
[1776334271815,35.18,74521.97,0.0,-0.65522,0.00016,24.50609]
[1776334276854,35.18,74514.24,0.0,-0.65642,0.00016,24.47146]
[1776334277860,35.18,74507.32,0.0,-0.65751,0.00016,24.43989]
[1776334278875,35.18,74498.85,0.0,-0.65884,0.00016,24.40105]
[1776334280883,35.18,74504.28,0.0,-0.65799,0.00016,24.42592]
[1776334285097,35.18,74512.12,0.0,-0.65676,0.00016,24.46171]
[1776334290953,35.19,74515.57,0.0,-0.65619,0.00016,24.47798]
[1776334296005,35.19,74510.39,0.0,-0.65701,0.00016,24.45154]
[1776334298005,35.19,74497.12,0.0,-0.65909,0.00016,24.39087]
[1776334300023,35.19,74492.25,0.0,-0.65985,0.00016,24.36841]
[1776334305262,35.19,74492.76,0.0,-0.65977,0.00016,24.37073]
[1776334311099,35.19,74491.83,0.0,-0.65992,0.00016,24.36639]
[1776334313116,35.19,74498.0,0.0,-0.65895,0.00016,24.39481]
[1776334315332,35.19,74506.08,0.0,-0.65769,0.00016,24.43173]
[1776334320166,35.19,74511.21,0.0,-0.65689,0.00016,24.45496]
[1776334325202,35.19,74510.27,0.0,-0.65705,0.00016,24.4504]
[1776334330241,35.19,74511.32,0.0,-0.65688,0.00016,24.45524]
[1776334335472,35.19,74513.1,0.0,-0.65658,0.00016,24.46384]
[1776334341325,35.19,74513.02,0.0,-0.65661,0.00016,24.46316]
[1776334345542,35.19,74504.85,0.0,-0.6579,0.00016,24.42558]
[1776334346364,35.19,74504.85,0.0,-0.6579,0.00016,24.42553]
[1776334349388,35.18,74495.15,0.0,-0.65943,0.00016,24.38093]
[1776334350391,35.19,74486.43,0.0,-0.66079,0.00016,24.34062]
[1776334353415,35.19,74480.17,0.0,-0.66179,0.00016,24.30812]
[1776334358449,35.19,74476.99,0.0,-0.66228,0.00016,24.2935]
[1776334364491,35.19,74471.45,0.0,-0.66313,0.00016,24.26794]
[1776334369527,35.19,74470.81,0.0,-0.66322,0.00016,24.26531]
[1776334374561,35.2,74473.89,0.0,-0.66272,0.00016,24.2801]
[1776334377590,35.2,74482.46,0.0,-0.66138,0.00016,24.32024]
[1776334382620,35.2,74482.8,0.0,-0.66132,0.00016,24.32194]
[1776334387655,35.2,74482.31,0.0,-0.66139,0.00016,24.31986]
[1776334392698,35.2,74476.94,0.0,-0.66222,0.00016,24.29502]
[1776334394713,35.2,74482.99,0.0,-0.66127,0.00016,24.32331]
[1776334397731,35.2,74477.21,0.0,-0.66217,0.00016,24.29652]
[1776334399745,35.2,74462.16,0.0,-0.66451,0.00016,24.226]
[1776334401763,35.21,74456.06,0.0,-0.66545,0.00016,24.19739]
[1776334406795,35.21,74465.16,0.0,-0.66401,0.00016,24.2411]
[1776334409816,35.21,74475.14,0.0,-0.66245,0.00016,24.28824]
[1776334412837,35.21,74480.81,0.0,-0.66157,0.00016,24.31143]
[1776334417876,35.22,74488.4,0.0,-0.66038,0.00016,24.34685]
[1776334422910,35.22,74488.35,0.0,-0.66038,0.00016,24.34671]
[1776334427946,35.22,74485.33,0.0,-0.66085,0.00016,24.33281]
[1776334429959,35.22,74473.07,0.0,-0.66276,0.00016,24.2758]
[1776334434994,35.22,74470.63,0.0,-0.66313,0.00016,24.26477]
[1776334440033,35.23,74464.62,0.0,-0.66405,0.00016,24.23696]
[1776334445066,35.23,74465.71,0.0,-0.66386,0.00016,24.24262]
[1776334450101,35.23,74465.52,0.0,-0.66387,0.00016,24.24223]
[1776334455135,35.24,74463.31,0.0,-0.6642,0.00016,24.23236]
[1776334460172,35.24,74462.67,0.0,-0.66428,0.00016,24.22994]
[1776334466405,35.25,74462.91,0.0,-0.66421,0.00016,24.23188]
[1776334470246,35.25,74456.12,0.0,-0.66525,0.00016,24.20019]
[1776334471257,35.25,74444.8,0.0,-0.66703,0.00016,24.14287]
[1776334472260,35.25,74437.35,0.0,-0.66819,0.00016,24.1072]
[1776334474274,35.25,74435.25,0.0,-0.66851,0.00015,24.09718]
[1776334475281,35.25,74429.02,0.0,-0.66948,0.00015,24.06718]
[1776334480315,35.25,74432.27,0.0,-0.66896,0.00015,24.08314]
[1776334485357,35.25,74434.19,0.0,-0.66866,0.00015,24.09256]
[1776334486547,35.25,74440.81,0.0,-0.66763,0.00016,24.12436]
[1776334488374,35.25,74443.49,0.0,-0.66722,0.00016,24.13719]
[1776334489382,35.25,74450.34,0.0,-0.66615,0.00016,24.16983]
[1776334491396,35.26,74459.71,0.0,-0.66469,0.00016,24.21455]
[1776334496617,35.26,74459.41,0.0,-0.6647,0.00016,24.21392]
[1776334499453,35.26,74453.14,0.0,-0.66568,0.00016,24.18431]
[1776334504487,35.26,74440.48,0.0,-0.66764,0.00016,24.12418]
[1776334505494,35.26,74437.02,0.0,-0.66817,0.00015,24.10759]
[1776334510530,35.26,74433.63,0.0,-0.6687,0.00015,24.09133]
[1776334513551,35.27,74425.45,0.0,-0.66996,0.00015,24.0519]
[1776334518586,35.27,74422.43,0.0,-0.67042,0.00015,24.03746]
[1776334523620,35.27,74421.78,0.0,-0.67051,0.00015,24.03461]
[1776334528655,35.27,74421.32,0.0,-0.67057,0.00015,24.03267]
[1776334533690,35.27,74425.3,0.0,-0.66997,0.00015,24.04867]
[1776334538725,35.27,74423.79,0.0,-0.6702,0.00015,24.04155]
[1776334543760,35.27,74419.59,0.0,-0.67084,0.00015,24.02137]
[1776334548796,35.28,74423.23,0.0,-0.67027,0.00015,24.03921]
[1776334553831,35.28,74422.12,0.0,-0.67044,0.00015,24.03395]
[1776334558866,35.28,74423.69,0.0,-0.67019,0.00015,24.04167]
[1776334564909,35.28,74424.06,0.0,-0.67013,0.00015,24.04353]
[1776334569943,35.28,74424.82,0.0,-0.67001,0.00015,24.04726]
[1776334573972,35.28,74430.95,0.0,-0.66907,0.00015,24.07685]
[1776334579006,35.28,74434.33,0.0,-0.66855,0.00015,24.093]
[1776334584046,35.28,74435.95,0.0,-0.6683,0.00015,24.10065]
[1776334588073,35.28,74441.91,0.0,-0.66738,0.00016,24.12904]
[1776334592103,35.28,74450.57,0.0,-0.66604,0.00016,24.1674]
[1776334595123,35.28,74457.01,0.0,-0.66503,0.00016,24.19827]
[1776334600159,35.29,74461.69,0.0,-0.66428,0.00016,24.22084]
[1776334605193,35.29,74457.38,0.0,-0.66493,0.00016,24.20105]
[1776334610240,35.29,74457.52,0.0,-0.66489,0.00016,24.20229]
[1776334611239,35.29,74448.99,0.0,-0.66622,0.00016,24.16183]
[1776334612246,35.29,74437.47,0.0,-0.668,0.00015,24.10684]
[1776334617475,35.29,74436.7,0.0,-0.66813,0.00015,24.10307]
[1776334623330,35.29,74435.63,0.0,-0.66829,0.00015,24.09802]
[1776334624337,35.29,74425.67,0.0,-0.66983,0.00015,24.05004]
[1776334625344,35.29,74420.57,0.0,-0.67062,0.00015,24.02537]
[1776334627546,35.29,74411.51,0.0,-0.67201,0.00015,23.98136]
[1776334629374,35.29,74390.93,0.0,-0.67518,0.00015,23.88018]
[1776334631386,35.29,74370.98,0.0,-0.67824,0.00015,23.7807]
[1776334632397,35.29,74360.13,0.0,-0.6799,0.00015,23.72605]
[1776334633400,35.3,74374.02,0.0,-0.67776,0.00015,23.7964]
[1776334634408,35.3,74375.45,0.0,-0.67754,0.00015,23.80354]
[1776334636425,35.3,74390.42,0.0,-0.67524,0.00015,23.87827]
[1776334637617,35.3,74422.99,0.0,-0.67021,0.00015,24.03793]
[1776334638439,35.3,74422.99,0.0,-0.67021,0.00015,24.038]
[1776334639446,35.3,74425.91,0.0,-0.66976,0.00015,24.05215]
[1776334642467,35.3,74432.15,0.0,-0.66879,0.00015,24.08225]
[1776334643474,35.3,74437.71,0.0,-0.66793,0.00015,24.10893]
[1776334646496,35.3,74440.0,0.0,-0.66757,0.00015,24.1202]
[1776334651531,35.3,74441.24,0.0,-0.6674,0.00015,24.12245]
[1776334656568,35.3,74444.02,0.0,-0.66698,0.00016,24.13549]
[1776334657573,35.3,74450.95,0.0,-0.66591,0.00016,24.1684]
[1776334660594,35.3,74457.22,0.0,-0.66492,0.00016,24.19846]
[1776334664622,35.31,74464.57,0.0,-0.66376,0.00016,24.23347]
[1776334667828,35.31,74480.36,0.0,-0.66129,0.00016,24.30743]
[1776334670664,35.31,74484.1,0.0,-0.66071,0.00016,24.32481]
[1776334675699,35.31,74484.93,0.0,-0.66057,0.00016,24.32874]
[1776334680734,35.31,74486.62,0.0,-0.66031,0.00016,24.33664]
[1776334682748,35.31,74495.83,0.0,-0.65887,0.00016,24.37902]
[1776334683756,35.31,74499.76,0.0,-0.65825,0.00016,24.39698]
[1776334685769,35.31,74504.2,0.0,-0.65756,0.00016,24.41715]
[1776334686777,35.31,74490.24,0.0,-0.65974,0.00016,24.35322]
[1776334687977,35.31,74481.54,0.0,-0.6611,0.00016,24.31307]
[1776334691834,35.31,74472.77,0.0,-0.66247,0.00016,24.27239]
[1776334693827,35.31,74457.69,0.0,-0.66481,0.00016,24.20177]
[1776334694833,35.31,74447.79,0.0,-0.66635,0.00016,24.1548]
[1776334695841,35.31,74448.05,0.0,-0.66631,0.00016,24.15598]
[1776334700876,35.31,74447.09,0.0,-0.66647,0.00016,24.15112]
[1776334704925,35.31,74439.11,0.0,-0.66771,0.00015,24.11281]
[1776334705916,35.3,74439.11,0.0,-0.66772,0.00015,24.11273]
[1776334706922,35.3,74433.47,0.0,-0.66859,0.00015,24.08569]
[1776334708132,35.3,74423.71,0.0,-0.6701,0.00015,24.03866]
[1776334713973,35.31,74421.51,0.0,-0.67045,0.00015,24.02476]
[1776334715986,35.31,74425.14,0.0,-0.66989,0.00015,24.04238]
[1776334718201,35.31,74427.37,0.0,-0.66954,0.00015,24.05319]
[1776334727064,35.31,74416.9,0.0,-0.67115,0.00015,24.00264]
[1776334731094,35.31,74427.55,0.0,-0.66951,0.00015,24.05432]
[1776334736129,35.31,74431.05,0.0,-0.66897,0.00015,24.07116]
[1776334741164,35.31,74434.41,0.0,-0.66845,0.00015,24.08725]
[1776334746200,35.31,74435.57,0.0,-0.66827,0.00015,24.09275]
[1776334751234,35.31,74436.36,0.0,-0.66815,0.00015,24.09648]
[1776334756269,35.31,74431.58,0.0,-0.66889,0.00015,24.07352]
[1776334757277,35.31,74423.74,0.0,-0.6701,0.00015,24.03574]
[1776334762312,35.31,74423.75,0.0,-0.67009,0.00015,24.03599]
[1776334764327,35.31,74418.37,0.0,-0.67092,0.00015,24.01004]
[1776334768358,35.31,74410.29,0.0,-0.67216,0.00015,23.97098]
[1776334769372,35.31,74403.05,0.0,-0.67327,0.00015,23.93544]
[1776334772386,35.31,74396.53,0.0,-0.67431,0.00015,23.89965]
[1776334776414,35.31,74389.13,0.0,-0.67545,0.00015,23.86285]
[1776334781449,35.31,74395.45,0.0,-0.67448,0.00015,23.89407]
[1776334787491,35.31,74397.24,0.0,-0.6742,0.00015,23.90302]
[1776334790512,35.31,74388.99,0.0,-0.67547,0.00015,23.86234]
[1776334795547,35.31,74387.61,0.0,-0.67567,0.00015,23.85578]
[1776334800582,35.31,74388.17,0.0,-0.67557,0.00015,23.85888]
[1776334804612,35.32,74409.68,0.0,-0.67225,0.00015,23.96506]
[1776334805619,35.32,74427.36,0.0,-0.66952,0.00015,24.05095]
[1776334806633,35.32,74427.7,0.0,-0.66947,0.00015,24.05263]
[1776334807633,35.32,74433.76,0.0,-0.66853,0.00015,24.08181]
[1776334809647,35.32,74438.62,0.0,-0.66778,0.00015,24.10514]
[1776334812667,35.32,74427.4,0.0,-0.66951,0.00015,24.05126]
[1776334814681,35.32,74424.42,0.0,-0.66997,0.00015,24.03692]
[1776334817702,35.32,74429.85,0.0,-0.66913,0.00015,24.06317]
[1776334822747,35.32,74433.55,0.0,-0.66856,0.00015,24.08094]
[1776334824753,35.32,74442.51,0.0,-0.66717,0.00015,24.12383]
[1776334826767,35.32,74443.41,0.0,-0.66702,0.00016,24.12826]
[1776334828982,35.32,74429.84,0.0,-0.66912,0.00015,24.06342]
[1776334830800,35.32,74423.52,0.0,-0.6701,0.00015,24.03294]
[1776334832812,35.32,74414.02,0.0,-0.67158,0.00015,23.98344]
[1776334833819,35.32,74411.1,0.0,-0.67203,0.00015,23.96926]
[1776334839054,35.32,74410.74,0.0,-0.67207,0.00015,23.96792]
[1776334844896,35.33,74410.12,0.0,-0.67215,0.00015,23.96528]
[1776334850936,35.33,74406.9,0.0,-0.67263,0.00015,23.9501]
[1776334855972,35.33,74407.4,0.0,-0.67254,0.00015,23.95306]
[1776334861006,35.34,74408.53,0.0,-0.67234,0.00015,23.95911]
[1776334866041,35.34,74406.83,0.0,-0.67258,0.00015,23.95147]
[1776334872086,35.35,74409.29,0.0,-0.67219,0.00015,23.96406]
[1776334876112,35.35,74415.0,0.0,-0.67129,0.00015,23.9924]
[1776334879334,35.35,74425.04,0.0,-0.66973,0.00015,24.04125]
[1776334884168,35.35,74429.82,0.0,-0.66898,0.00015,24.06449]
[1776334885179,35.35,74441.77,0.0,-0.66713,0.00015,24.12168]
[1776334887190,35.35,74444.5,0.0,-0.66671,0.00015,24.13467]
[1776334892225,35.35,74438.4,0.0,-0.66768,0.00015,24.1021]
[1776334897260,35.35,74438.74,0.0,-0.66763,0.00015,24.10372]
[1776334902296,35.35,74437.22,0.0,-0.66786,0.00015,24.09639]
[1776334907329,35.35,74438.28,0.0,-0.6677,0.00015,24.10138]
[1776334910351,35.35,74447.83,0.0,-0.66622,0.00016,24.14692]
[1776334915386,35.36,74447.29,0.0,-0.66628,0.00016,24.14505]
[1776334920421,35.36,74443.46,0.0,-0.66685,0.00015,24.12736]
[1776334923445,35.36,74434.48,0.0,-0.66825,0.00015,24.08435]
[1776334928478,35.36,74433.82,0.0,-0.66836,0.00015,24.08106]
[1776334933513,35.36,74438.04,0.0,-0.66771,0.00015,24.10111]
[1776334938549,35.36,74440.45,0.0,-0.66733,0.00015,24.11283]
[1776334944590,35.36,74441.09,0.0,-0.66724,0.00015,24.1156]
[1776334947613,35.36,74446.69,0.0,-0.66636,0.00015,24.14269]
[1776334952648,35.37,74457.55,0.0,-0.66467,0.00016,24.19121]
[1776334957683,35.37,74457.77,0.0,-0.66462,0.00016,24.19271]
[1776334962728,35.37,74444.67,0.0,-0.66663,0.00015,24.13132]
[1776334963734,35.37,74448.79,0.0,-0.66599,0.00015,24.15102]
[1776334968769,35.38,74448.28,0.0,-0.66604,0.00015,24.14929]
[1776334971790,35.38,74441.43,0.0,-0.66711,0.00015,24.11658]
[1776334977833,35.38,74443.31,0.0,-0.66679,0.00015,24.12628]
[1776334982869,35.39,74446.01,0.0,-0.66635,0.00015,24.13984]
[1776334985887,35.39,74452.05,0.0,-0.6654,0.00016,24.16882]
[1776334990923,35.4,74454.91,0.0,-0.66493,0.00016,24.18289]
[1776334992938,35.4,74460.84,0.0,-0.664,0.00016,24.21096]
[1776334995958,35.4,74455.14,0.0,-0.66488,0.00016,24.18448]
[1776335000994,35.4,74454.89,0.0,-0.6649,0.00016,24.18385]
[1776335006030,35.41,74456.36,0.0,-0.66465,0.00016,24.19131]
[1776335008043,35.41,74462.29,0.0,-0.66372,0.00016,24.21932]
[1776335009050,35.41,74468.11,0.0,-0.66282,0.00016,24.24657]
[1776335013078,35.41,74470.73,0.0,-0.66242,0.00016,24.25553]
[1776335018112,35.41,74469.26,0.0,-0.66264,0.00016,24.24893]
[1776335023148,35.42,74474.84,0.0,-0.66177,0.00016,24.27506]
[1776335028183,35.42,74479.51,0.0,-0.66104,0.00016,24.29678]
[1776335033218,35.42,74483.88,0.0,-0.66035,0.00016,24.31694]
[1776335038252,35.42,74487.16,0.0,-0.65985,0.00016,24.33195]
[1776335043288,35.42,74488.25,0.0,-0.65968,0.00016,24.33687]
[1776335048324,35.41,74490.32,0.0,-0.65936,0.00016,24.34624]
[1776335053359,35.41,74487.84,0.0,-0.65975,0.00016,24.33475]
[1776335056379,35.41,74480.67,0.0,-0.66087,0.00016,24.30177]
[1776335060604,35.41,74475.05,0.0,-0.66174,0.00016,24.2759]
[1776335066450,35.42,74474.07,0.0,-0.66188,0.00016,24.27154]
[1776335071485,35.42,74472.27,0.0,-0.66218,0.00016,24.25993]
[1776335076521,35.42,74471.99,0.0,-0.66221,0.00016,24.2588]
[1776335081555,35.42,74470.92,0.0,-0.66238,0.00016,24.25396]
[1776335086590,35.42,74469.76,0.0,-0.66255,0.00016,24.24871]
[1776335091625,35.42,74464.42,0.0,-0.66337,0.00016,24.224]
[1776335096660,35.42,74468.96,0.0,-0.66266,0.00016,24.24535]
[1776335101694,35.43,74463.97,0.0,-0.66343,0.00016,24.22227]
[1776335102702,35.43,74473.04,0.0,-0.66202,0.00016,24.26451]
[1776335103708,35.43,74479.13,0.0,-0.66107,0.00016,24.29269]
[1776335107737,35.42,74491.51,0.0,-0.65915,0.00016,24.34947]
[1776335111765,35.42,74497.89,0.0,-0.65816,0.00016,24.37835]
[1776335114787,35.42,74503.75,0.0,-0.65725,0.00016,24.40492]
[1776335117810,35.42,74509.52,0.0,-0.65635,0.00016,24.43102]
[1776335121026,35.42,74518.67,0.0,-0.6549,0.00016,24.47234]
[1776335126870,35.43,74519.23,0.0,-0.6548,0.00016,24.4752]
[1776335129895,35.43,74525.21,0.0,-0.65386,0.00016,24.50204]
[1776335131096,35.43,74533.26,0.0,-0.65262,0.00016,24.53435]
[1776335132915,35.43,74537.95,0.0,-0.65188,0.00016,24.55508]
[1776335134929,35.43,74542.13,0.0,-0.65122,0.00016,24.57344]
[1776335138993,35.43,74534.87,0.0,-0.65236,0.00016,24.54141]
[1776335141172,35.43,74522.68,0.0,-0.65428,0.00016,24.48732]
[1776335143995,35.43,74521.18,0.0,-0.65451,0.00016,24.48072]
[1776335149032,35.43,74520.6,0.0,-0.65459,0.00016,24.47833]
[1776335154070,35.43,74517.99,0.0,-0.65499,0.00016,24.46682]
[1776335159106,35.43,74518.74,0.0,-0.65487,0.00016,24.47037]
[1776335164144,35.44,74524.81,0.0,-0.65391,0.00016,24.49758]
[1776335169181,35.44,74520.5,0.0,-0.65458,0.00016,24.47848]
[1776335174212,35.44,74520.03,0.0,-0.65465,0.00016,24.47654]
[1776335179248,35.44,74519.89,0.0,-0.65467,0.00016,24.47609]
[1776335184283,35.44,74518.1,0.0,-0.65494,0.00016,24.46827]
[1776335189316,35.44,74517.06,0.0,-0.65512,0.00016,24.46316]
[1776335194356,35.43,74519.29,0.0,-0.65481,0.00016,24.46926]
[1776335200399,35.44,74517.5,0.0,-0.65508,0.00016,24.46158]
[1776335205436,35.44,74520.98,0.0,-0.65452,0.00016,24.47736]
[1776335210469,35.44,74520.65,0.0,-0.65457,0.00016,24.47608]
[1776335213495,35.44,74512.57,0.0,-0.65583,0.00016,24.43998]
[1776335214499,35.44,74502.8,0.0,-0.65736,0.00016,24.39579]
[1776335215506,35.43,74501.28,0.0,-0.65763,0.00016,24.38806]
[1776335218527,35.41,74495.38,0.0,-0.65863,0.00016,24.35905]
[1776335223562,35.41,74496.43,0.0,-0.65848,0.00016,24.36353]
[1776335228607,35.41,74488.48,0.0,-0.65973,0.00016,24.32688]
[1776335230621,35.41,74482.76,0.0,-0.66062,0.00016,24.30052]
[1776335235658,35.41,74472.2,0.0,-0.66227,0.00016,24.2516]
[1776335237670,35.41,74467.91,0.0,-0.66293,0.00016,24.23167]
[1776335241880,35.41,74474.23,0.0,-0.66195,0.00016,24.26112]
[1776335246733,35.41,74480.29,0.0,-0.66101,0.00016,24.28913]
[1776335248748,35.41,74488.42,0.0,-0.65974,0.00016,24.32649]
[1776335253782,35.41,74490.27,0.0,-0.65948,0.00016,24.3312]
[1776335258826,35.4,74494.38,0.0,-0.65885,0.00016,24.3497]
[1776335265875,35.4,74493.37,0.0,-0.65903,0.00016,24.34461]
[1776335270910,35.4,74493.25,0.0,-0.65906,0.00016,24.34378]
[1776335275945,35.4,74492.84,0.0,-0.65913,0.00016,24.34161]
[1776335280980,35.39,74495.63,0.0,-0.65871,0.00016,24.35407]
[1776335284003,35.39,74490.07,0.0,-0.65958,0.00016,24.32848]
[1776335286015,35.39,74483.71,0.0,-0.66058,0.00016,24.29919]
[1776335291051,35.39,74486.69,0.0,-0.66011,0.00016,24.31278]
[1776335296086,35.39,74481.79,0.0,-0.66089,0.00016,24.29003]
[1776335298098,35.39,74474.0,0.0,-0.6621,0.00016,24.25395]
[1776335303134,35.39,74474.17,0.0,-0.66207,0.00016,24.25481]
[1776335306156,35.39,74468.73,0.0,-0.66292,0.00016,24.22952]
[1776335308170,35.39,74465.97,0.0,-0.66334,0.00016,24.21669]
[1776335312378,35.39,74472.92,0.0,-0.66228,0.00016,24.24575]
[1776335318239,35.39,74475.52,0.0,-0.66187,0.00016,24.25787]
[1776335323275,35.39,74476.31,0.0,-0.66175,0.00016,24.26154]
[1776335328321,35.39,74476.99,0.0,-0.66164,0.00016,24.26469]
[1776335330329,35.39,74483.07,0.0,-0.66069,0.00016,24.2928]
[1776335332541,35.39,74485.26,0.0,-0.66035,0.00016,24.30285]
[1776335338387,35.39,74486.23,0.0,-0.66021,0.00016,24.30715]
[1776335345438,35.39,74486.45,0.0,-0.66018,0.00016,24.30792]
[1776335350472,35.39,74487.21,0.0,-0.66007,0.00016,24.31123]
[1776335357523,35.38,74486.55,0.0,-0.66018,0.00016,24.3079]
[1776335362757,35.38,74486.83,0.0,-0.66015,0.00016,24.30898]
[1776335366588,35.38,74480.57,0.0,-0.66113,0.00016,24.27995]
[1776335371621,35.38,74479.06,0.0,-0.66139,0.00016,24.26941]
[1776335374642,35.38,74484.81,0.0,-0.6605,0.00016,24.29592]
[1776335379679,35.38,74483.43,0.0,-0.66072,0.00016,24.2894]
[1776335384714,35.38,74482.42,0.0,-0.66088,0.00016,24.28466]
[1776335390756,35.38,74483.76,0.0,-0.66067,0.00016,24.2908]
[1776335395790,35.38,74482.42,0.0,-0.66088,0.00016,24.28462]
[1776335400828,35.38,74486.4,0.0,-0.66026,0.00016,24.303]
[1776335403037,35.38,74479.12,0.0,-0.66139,0.00016,24.26936]
[1776335405870,35.38,74476.07,0.0,-0.66187,0.00016,24.25526]
[1776335411904,35.38,74473.65,0.0,-0.66224,0.00016,24.24418]
[1776335416939,35.38,74478.53,0.0,-0.66147,0.00016,24.26696]
[1776335418952,35.38,74484.12,0.0,-0.6606,0.00016,24.29281]
[1776335423987,35.38,74479.93,0.0,-0.66125,0.00016,24.27342]
[1776335429024,35.38,74476.61,0.0,-0.66177,0.00016,24.2581]
[1776335434058,35.38,74478.76,0.0,-0.66145,0.00016,24.26474]
[1776335439095,35.38,74478.91,0.0,-0.66142,0.00016,24.26553]
[1776335446142,35.38,74479.77,0.0,-0.66128,0.00016,24.26965]
[1776335452186,35.38,74479.02,0.0,-0.6614,0.00016,24.26632]
[1776335457222,35.39,74479.05,0.0,-0.66139,0.00016,24.26659]
[1776335462257,35.39,74479.27,0.0,-0.66135,0.00016,24.26773]
[1776335467290,35.39,74484.36,0.0,-0.66055,0.00016,24.29134]
[1776335468297,35.39,74494.44,0.0,-0.65897,0.00016,24.33773]
[1776335469304,35.39,74503.72,0.0,-0.65752,0.00016,24.38017]
[1776335470311,35.39,74504.98,0.0,-0.65731,0.00016,24.386]
[1776335475347,35.4,74507.15,0.0,-0.65695,0.00016,24.3964]
[1776335482395,35.4,74508.57,0.0,-0.6567,0.00016,24.40361]
[1776335483601,35.4,74520.07,0.0,-0.6549,0.00016,24.45544]
[1776335485417,35.4,74520.16,0.0,-0.65488,0.00016,24.45585]
[1776335489444,35.4,74529.16,0.0,-0.65346,0.00016,24.49611]
[1776335493676,35.41,74533.02,0.0,-0.65287,0.00016,24.50999]
[1776335498509,35.41,74542.75,0.0,-0.65133,0.00016,24.55312]
[1776335499514,35.41,74538.08,0.0,-0.65207,0.00016,24.53258]
[1776335502536,35.41,74533.91,0.0,-0.65272,0.00016,24.51426]
[1776335507571,35.41,74527.47,0.0,-0.65372,0.00016,24.48592]
[1776335512606,35.41,74516.56,0.0,-0.65543,0.00016,24.43733]
[1776335513816,35.41,74510.68,0.0,-0.65635,0.00016,24.41079]
[1776335517645,35.41,74506.19,0.0,-0.65706,0.00016,24.39026]
[1776335521673,35.41,74497.49,0.0,-0.65843,0.00016,24.35054]
[1776335526705,35.41,74499.63,0.0,-0.6581,0.00016,24.36008]
[1776335530732,35.4,74493.6,0.0,-0.65905,0.00016,24.3324]
[1776335537782,35.4,74491.33,0.0,-0.65941,0.00016,24.32183]
[1776335542817,35.4,74493.05,0.0,-0.65915,0.00016,24.32951]
[1776335547853,35.4,74496.23,0.0,-0.65866,0.00016,24.34385]
[1776335552889,35.4,74495.86,0.0,-0.65875,0.00016,24.33848]
[1776335557924,35.4,74497.26,0.0,-0.65854,0.00016,24.34464]
[1776335562960,35.39,74498.14,0.0,-0.65841,0.00016,24.34842]
[1776335567994,35.39,74498.3,0.0,-0.65839,0.00016,24.3489]
[1776335573030,35.39,74498.95,0.0,-0.6583,0.00016,24.35161]
[1776335578064,35.39,74497.85,0.0,-0.65848,0.00016,24.34638]
[1776335583099,35.39,74499.79,0.0,-0.65819,0.00016,24.35498]
[1776335589142,35.38,74500.32,0.0,-0.65812,0.00016,24.35702]
[1776335592169,35.38,74494.48,0.0,-0.65903,0.00016,24.33023]
[1776335597197,35.38,74492.69,0.0,-0.65932,0.00016,24.32187]
[1776335600218,35.38,74486.53,0.0,-0.66029,0.00016,24.2935]
[1776335607269,35.38,74485.73,0.0,-0.66041,0.00016,24.28971]
[1776335612304,35.38,74481.23,0.0,-0.66114,0.00016,24.26542]
[1776335617339,35.38,74484.76,0.0,-0.66059,0.00016,24.28171]
[1776335622374,35.38,74486.35,0.0,-0.66034,0.00016,24.28896]
[1776335627408,35.38,74485.7,0.0,-0.66044,0.00016,24.28593]
[1776335631440,35.38,74493.6,0.0,-0.65921,0.00016,24.32222]
[1776335632445,35.38,74499.2,0.0,-0.65834,0.00016,24.34779]
[1776335637481,35.38,74505.46,0.0,-0.65736,0.00016,24.37613]
[1776335639494,35.38,74507.37,0.0,-0.65706,0.00016,24.38482]
[1776335641509,35.38,74500.7,0.0,-0.6581,0.00016,24.35457]
[1776335646543,35.38,74499.39,0.0,-0.6583,0.00016,24.3488]
[1776335651579,35.38,74498.16,0.0,-0.65849,0.00016,24.3434]
[1776335654836,35.38,74488.19,0.0,-0.66005,0.00016,24.29758]
[1776335658628,35.38,74486.55,0.0,-0.66031,0.00016,24.28996]
[1776335663663,35.38,74485.28,0.0,-0.66051,0.00016,24.28404]
[1776335668698,35.38,74483.54,0.0,-0.66078,0.00016,24.27598]
[1776335674978,35.38,74483.77,0.0,-0.66077,0.00016,24.27356]
[1776335679776,35.38,74477.33,0.0,-0.66177,0.00016,24.24376]
[1776335681798,35.38,74471.87,0.0,-0.66262,0.00016,24.21843]
[1776335682797,35.38,74463.04,0.0,-0.66399,0.00016,24.17721]
[1776335683804,35.38,74459.34,0.0,-0.66457,0.00016,24.15971]
[1776335686824,35.38,74468.01,0.0,-0.66323,0.00016,24.20024]
[1776335688840,35.38,74476.32,0.0,-0.66193,0.00016,24.23906]
[1776335690853,35.38,74484.51,0.0,-0.66065,0.00016,24.27703]
[1776335691859,35.38,74489.19,0.0,-0.65992,0.00016,24.29858]
[1776335696894,35.38,74492.14,0.0,-0.65946,0.00016,24.31204]
[1776335700941,35.38,74503.32,0.0,-0.65772,0.00016,24.36297]
[1776335705967,35.37,74506.99,0.0,-0.65715,0.00016,24.37938]
[1776335709995,35.37,74512.84,0.0,-0.65624,0.00016,24.40555]
[1776335711007,35.37,74505.05,0.0,-0.65747,0.00016,24.37021]
[1776335714031,35.37,74501.44,0.0,-0.65804,0.00016,24.35354]
[1776335718059,35.37,74513.14,0.0,-0.65621,0.00016,24.40644]
[1776335719067,35.37,74520.65,0.0,-0.65504,0.00016,24.44019]
[1776335720080,35.37,74521.6,0.0,-0.65489,0.00016,24.44439]
[1776335725353,35.37,74520.19,0.0,-0.65512,0.00016,24.43791]
[1776335731158,35.37,74515.37,0.0,-0.65588,0.00016,24.41318]
[1776335736198,35.37,74511.04,0.0,-0.65657,0.00016,24.39333]
[1776335739216,35.36,74504.33,0.0,-0.65763,0.00016,24.36266]
[1776335740220,35.36,74498.88,0.0,-0.65849,0.00016,24.33777]
[1776335742234,35.36,74493.8,0.0,-0.65928,0.00016,24.31444]
[1776335749287,35.36,74496.49,0.0,-0.65888,0.00016,24.32643]
[1776335754320,35.36,74498.11,0.0,-0.65863,0.00016,24.33358]
[1776335759356,35.36,74497.65,0.0,-0.65871,0.00016,24.33118]
[1776335762406,35.36,74486.71,0.0,-0.66043,0.00016,24.28078]
[1776335763401,35.35,74480.16,0.0,-0.66146,0.00016,24.25048]
[1776335768431,35.35,74482.66,0.0,-0.66107,0.00016,24.26206]
[1776335771458,35.36,74476.47,0.0,-0.66203,0.00016,24.2334]
[1776335776487,35.36,74476.75,0.0,-0.66198,0.00016,24.23494]
[1776335781523,35.36,74475.69,0.0,-0.66213,0.00016,24.23025]
[1776335786557,35.36,74473.56,0.0,-0.66245,0.00016,24.22067]
[1776335790587,35.36,74468.2,0.0,-0.66328,0.00016,24.19598]
[1776335792600,35.36,74458.29,0.0,-0.66485,0.00016,24.14584]
[1776335797635,35.36,74457.46,0.0,-0.66499,0.00016,24.14156]
[1776335802670,35.36,74457.13,0.0,-0.66505,0.00016,24.13967]
[1776335808712,35.35,74454.02,0.0,-0.66555,0.00016,24.12462]
[1776335813746,35.35,74452.29,0.0,-0.66582,0.00016,24.11636]
[1776335818781,35.36,74451.53,0.0,-0.66593,0.00016,24.1129]
[1776335823819,35.35,74449.32,0.0,-0.66628,0.00016,24.10236]
[1776335828852,35.35,74467.28,0.0,-0.66349,0.00016,24.18699]
[1776335829861,35.36,74470.52,0.0,-0.66298,0.00016,24.20223]
[1776335836135,35.36,74472.94,0.0,-0.66258,0.00016,24.21401]
[1776335841944,35.36,74466.75,0.0,-0.66353,0.00016,24.18563]
[1776335846207,35.36,74460.34,0.0,-0.66454,0.00016,24.15521]
[1776335852016,35.36,74461.39,0.0,-0.66441,0.00016,24.15627]
[1776335855037,35.36,74454.73,0.0,-0.66545,0.00016,24.12467]
[1776335860072,35.35,74453.11,0.0,-0.66571,0.00016,24.11679]
[1776335864100,35.35,74459.06,0.0,-0.66479,0.00016,24.14469]
[1776335869135,35.36,74460.04,0.0,-0.66462,0.00016,24.15]
[1776335874171,35.36,74464.12,0.0,-0.66396,0.00016,24.16983]
[1776335876186,35.36,74469.59,0.0,-0.6631,0.00016,24.19565]
[1776335881224,35.37,74469.25,0.0,-0.66314,0.00016,24.1945]
[1776335886489,35.37,74470.35,0.0,-0.66295,0.00016,24.2001]
[1776335892301,35.38,74469.54,0.0,-0.66305,0.00016,24.1969]
[1776335897338,35.38,74470.69,0.0,-0.66285,0.00016,24.20279]
[1776335899350,35.38,74462.24,0.0,-0.66416,0.00016,24.16349]
[1776335904385,35.38,74465.73,0.0,-0.66362,0.00016,24.17992]
[1776335909422,35.39,74467.16,0.0,-0.66337,0.00016,24.18723]
[1776335911435,35.39,74474.54,0.0,-0.66223,0.00016,24.2184]
[1776335916470,35.39,74474.38,0.0,-0.66224,0.00016,24.2181]
[1776335921509,35.4,74474.38,0.0,-0.66223,0.00016,24.2185]
[1776335924529,35.4,74479.79,0.0,-0.66138,0.00016,24.24379]
[1776335929564,35.4,74476.31,0.0,-0.66191,0.00016,24.22792]
[1776335931578,35.4,74469.59,0.0,-0.66295,0.00016,24.1968]
[1776335936613,35.4,74468.61,0.0,-0.66309,0.00016,24.19265]
[1776335942655,35.41,74471.33,0.0,-0.66265,0.00016,24.20589]
[1776335947690,35.41,74473.87,0.0,-0.66224,0.00016,24.21806]
[1776335952726,35.41,74472.43,0.0,-0.66245,0.00016,24.21171]
[1776335957759,35.42,74470.83,0.0,-0.66268,0.00016,24.20465]
[1776335962795,35.42,74471.39,0.0,-0.66258,0.00016,24.20765]
[1776335967830,35.42,74475.08,0.0,-0.662,0.00016,24.22512]
[1776335970850,35.42,74481.79,0.0,-0.66095,0.00016,24.25632]
[1776335975886,35.42,74480.6,0.0,-0.66114,0.00016,24.24754]
[1776335980922,35.43,74480.38,0.0,-0.66117,0.00016,24.24673]
[1776335985957,35.43,74484.01,0.0,-0.6606,0.00016,24.26367]
[1776335990991,35.43,74487.48,0.0,-0.66005,0.00016,24.27972]
[1776335996026,35.43,74487.38,0.0,-0.66007,0.00016,24.27933]
[1776336003077,35.43,74486.82,0.0,-0.66015,0.00016,24.27679]
[1776336007351,35.43,74480.62,0.0,-0.66112,0.00016,24.2482]
[1776336013145,35.43,74481.13,0.0,-0.66104,0.00016,24.25062]
[1776336018181,35.43,74478.47,0.0,-0.66145,0.00016,24.23841]
[1776336023215,35.43,74478.15,0.0,-0.6615,0.00016,24.23704]
[1776336027493,35.43,74472.06,0.0,-0.66244,0.00016,24.20889]
[1776336030265,35.43,74471.52,0.0,-0.66252,0.00016,24.2065]
[1776336035300,35.43,74473.04,0.0,-0.6623,0.00016,24.21034]
[1776336039329,35.44,74466.91,0.0,-0.66324,0.00016,24.182]
[1776336043357,35.44,74475.54,0.0,-0.66189,0.00016,24.22242]
[1776336045371,35.44,74482.65,0.0,-0.66078,0.00016,24.25535]
[1776336051414,35.44,74485.74,0.0,-0.66029,0.00016,24.26964]
[1776336054437,35.44,74491.45,0.0,-0.6594,0.00016,24.29584]
[1776336059477,35.44,74492.35,0.0,-0.65927,0.00016,24.29987]
[1776336063506,35.44,74484.96,0.0,-0.66042,0.00016,24.2659]
[1776336065527,35.44,74480.29,0.0,-0.66115,0.00016,24.24441]
[1776336070558,35.44,74473.63,0.0,-0.66218,0.00016,24.21375]
[1776336071565,35.44,74464.14,0.0,-0.66365,0.00016,24.16962]
[1776336072575,35.44,74461.38,0.0,-0.66408,0.00016,24.1568]
[1776336073582,35.44,74455.44,0.0,-0.665,0.00016,24.12903]
[1776336075596,35.44,74452.65,0.0,-0.66542,0.00016,24.11616]
[1776336078621,35.45,74458.32,0.0,-0.66453,0.00016,24.14322]
[1776336080634,35.45,74457.74,0.0,-0.66461,0.00016,24.1407]
[1776336082643,35.45,74451.84,0.0,-0.66552,0.00016,24.11317]
[1776336087681,35.45,74448.99,0.0,-0.66594,0.00015,24.10035]
[1776336092717,35.46,74448.34,0.0,-0.66604,0.00015,24.09439]
[1776336097752,35.46,74447.78,0.0,-0.66611,0.00015,24.09227]
[1776336102787,35.47,74446.3,0.0,-0.66632,0.00015,24.08577]
[1776336108830,35.47,74446.21,0.0,-0.66631,0.00015,24.08599]
[1776336113865,35.47,74445.55,0.0,-0.6664,0.00015,24.08329]
[1776336118898,35.48,74442.69,0.0,-0.66682,0.00015,24.07019]
[1776336123933,35.48,74436.48,0.0,-0.66777,0.00015,24.04121]
[1776336128968,35.48,74431.26,0.0,-0.66859,0.00015,24.01589]
[1776336134004,35.48,74428.68,0.0,-0.669,0.00015,24.00321]
[1776336139040,35.47,74431.59,0.0,-0.66856,0.00015,24.01681]
[1776336144074,35.47,74427.75,0.0,-0.66916,0.00015,23.99807]
[1776336149109,35.47,74427.26,0.0,-0.66925,0.00015,23.99546]
[1776336154144,35.47,74427.58,0.0,-0.66923,0.00015,23.9932]
[1776336159181,35.47,74423.99,0.0,-0.66979,0.00015,23.97568]
[1776336164215,35.46,74423.25,0.0,-0.66992,0.00015,23.97187]
[1776336169250,35.46,74422.71,0.0,-0.67001,0.00015,23.96903]
[1776336174285,35.46,74423.01,0.0,-0.66997,0.00015,23.97021]
[1776336179320,35.46,74417.88,0.0,-0.67077,0.00015,23.94519]
[1776336184357,35.46,74418.88,0.0,-0.67063,0.00015,23.9498]
[1776336189389,35.45,74418.56,0.0,-0.67068,0.00015,23.948]
[1776336194426,35.45,74420.19,0.0,-0.67044,0.00015,23.9556]
[1776336198700,35.45,74426.59,0.0,-0.66946,0.00015,23.98616]
[1776336201475,35.45,74428.88,0.0,-0.66912,0.00015,23.9969]
[1776336206510,35.45,74428.84,0.0,-0.66913,0.00015,23.99646]
[1776336211551,35.44,74428.05,0.0,-0.66929,0.00015,23.98877]
[1776336217588,35.45,74428.02,0.0,-0.66929,0.00015,23.98879]
[1776336222622,35.45,74430.87,0.0,-0.66883,0.00015,24.00292]
[1776336228912,35.45,74436.98,0.0,-0.66786,0.00015,24.03286]
[1776336235716,35.46,74438.1,0.0,-0.66767,0.00015,24.03862]
[1776336240762,35.46,74432.58,0.0,-0.6685,0.00015,24.01295]
[1776336242772,35.46,74419.59,0.0,-0.67051,0.00015,23.95065]
[1776336243786,35.46,74415.33,0.0,-0.67116,0.00015,23.93006]
[1776336249821,35.46,74416.23,0.0,-0.67102,0.00015,23.93445]
[1776336250829,35.46,74421.57,0.0,-0.6702,0.00015,23.96024]
[1776336253849,35.46,74423.52,0.0,-0.6699,0.00015,23.96957]
[1776336258889,35.46,74423.91,0.0,-0.66984,0.00015,23.97131]
[1776336263923,35.46,74425.08,0.0,-0.66967,0.00015,23.97673]
[1776336265936,35.46,74419.57,0.0,-0.67052,0.00015,23.9501]
[1776336267951,35.46,74416.11,0.0,-0.67106,0.00015,23.93335]
[1776336272987,35.46,74411.96,0.0,-0.67172,0.00015,23.9097]
[1776336276010,35.46,74408.1,0.0,-0.67232,0.00015,23.89072]
[1776336281047,35.46,74408.45,0.0,-0.67228,0.00015,23.89212]
[1776336286077,35.45,74408.82,0.0,-0.67223,0.00015,23.89364]
[1776336291111,35.45,74411.04,0.0,-0.6719,0.00015,23.90411]
[1776336296146,35.45,74415.08,0.0,-0.67129,0.00015,23.92347]
[1776336302189,35.45,74416.63,0.0,-0.67104,0.00015,23.93104]
[1776336307224,35.45,74415.07,0.0,-0.67128,0.00015,23.92354]
[1776336312258,35.45,74418.96,0.0,-0.67068,0.00015,23.94236]
[1776336317294,35.45,74420.03,0.0,-0.67052,0.00015,23.94745]
[1776336322329,35.45,74419.15,0.0,-0.67066,0.00015,23.94312]
[1776336327364,35.45,74417.48,0.0,-0.67092,0.00015,23.93493]
[1776336333406,35.45,74416.6,0.0,-0.67108,0.00015,23.92709]
[1776336338441,35.45,74415.18,0.0,-0.6713,0.00015,23.92014]
[1776336345489,35.45,74414.79,0.0,-0.67136,0.00015,23.91818]
[1776336351531,35.45,74416.14,0.0,-0.67116,0.00015,23.92467]
[1776336356591,35.45,74417.32,0.0,-0.67098,0.00015,23.93035]
[1776336361604,35.45,74413.89,0.0,-0.67151,0.00015,23.91372]
[1776336366638,35.45,74413.67,0.0,-0.67154,0.00015,23.91275]
[1776336369897,35.44,74407.05,0.0,-0.67256,0.00015,23.88036]
[1776336375701,35.44,74401.35,0.0,-0.67345,0.00015,23.8523]
[1776336380738,35.44,74399.03,0.0,-0.67381,0.00015,23.84095]
[1776336383760,35.44,74406.34,0.0,-0.67268,0.00015,23.87671]
[1776336387787,35.44,74409.3,0.0,-0.67223,0.00015,23.89106]
[1776336392821,35.44,74407.97,0.0,-0.67246,0.00015,23.88094]
[1776336394835,35.44,74402.05,0.0,-0.67337,0.00015,23.85196]
[1776336400107,35.44,74399.8,0.0,-0.67372,0.00015,23.84076]
[1776336405915,35.44,74402.74,0.0,-0.67328,0.00015,23.855]
[1776336410955,35.44,74402.02,0.0,-0.67339,0.00015,23.85138]
[1776336415984,35.44,74401.21,0.0,-0.67352,0.00015,23.84736]
[1776336421022,35.44,74403.96,0.0,-0.6731,0.00015,23.86077]
[1776336426064,35.44,74404.82,0.0,-0.67297,0.00015,23.86489]
[1776336432107,35.44,74404.81,0.0,-0.67297,0.00015,23.86476]
[1776336437145,35.44,74397.53,0.0,-0.67409,0.00015,23.82908]
[1776336442187,35.44,74398.93,0.0,-0.67387,0.00015,23.83603]
[1776336447216,35.44,74400.9,0.0,-0.67357,0.00015,23.84574]
[1776336449238,35.44,74405.56,0.0,-0.67285,0.00015,23.86851]
[1776336450468,35.44,74396.65,0.0,-0.67422,0.00015,23.82489]
[1776336457291,35.44,74398.77,0.0,-0.67391,0.00015,23.83198]
[1776336462326,35.44,74398.42,0.0,-0.67396,0.00015,23.83039]
[1776336467362,35.44,74395.77,0.0,-0.67437,0.00015,23.81744]
[1776336472397,35.44,74392.98,0.0,-0.6748,0.00015,23.80358]
[1776336476425,35.44,74387.4,0.0,-0.67566,0.00015,23.776]
[1776336479451,35.44,74380.18,0.0,-0.67676,0.00015,23.74025]
[1776336482468,35.44,74368.96,0.0,-0.67848,0.00015,23.68439]
[1776336483489,35.44,74358.15,0.0,-0.68013,0.00015,23.63017]
[1776336484526,35.44,74348.14,0.0,-0.68166,0.00015,23.57955]
[1776336485491,35.44,74348.05,0.0,-0.68166,0.00015,23.57935]
[1776336487505,35.44,74340.86,0.0,-0.68275,0.00015,23.54294]
[1776336492548,35.45,74341.44,0.0,-0.68263,0.00015,23.54689]
[1776336497577,35.45,74340.78,0.0,-0.68271,0.00015,23.54433]
[1776336502610,35.46,74341.52,0.0,-0.68257,0.00015,23.54879]
[1776336503617,35.46,74336.3,0.0,-0.68336,0.00015,23.52231]
[1776336505636,35.46,74325.79,0.0,-0.68495,0.00015,23.46862]
[1776336506640,35.46,74318.06,0.0,-0.68611,0.00015,23.42916]
[1776336507646,35.46,74315.3,0.0,-0.68652,0.00015,23.41513]
[1776336510905,35.49,74326.77,0.0,-0.68463,0.00015,23.47929]
[1776336512684,35.52,74330.14,0.0,-0.68401,0.00015,23.49691]
[1776336520978,35.53,74331.82,0.0,-0.68372,0.00015,23.50676]
[1776336524777,35.53,74335.65,0.0,-0.68312,0.00015,23.52682]
[1776336529810,35.53,74333.35,0.0,-0.68345,0.00015,23.51569]
[1776336534849,35.54,74336.67,0.0,-0.68293,0.00015,23.53307]
[1776336539889,35.54,74338.53,0.0,-0.68264,0.00015,23.5429]
[1776336541118,35.54,74350.4,0.0,-0.68083,0.00015,23.60304]
[1776336542906,35.54,74351.78,0.0,-0.68062,0.00015,23.61004]
[1776336544919,35.54,74345.9,0.0,-0.68152,0.00015,23.58037]
[1776336549955,35.54,74346.43,0.0,-0.68143,0.00015,23.58322]
[1776336554991,35.54,74346.71,0.0,-0.68138,0.00015,23.58479]
[1776336560042,35.54,74342.73,0.0,-0.68198,0.00015,23.56482]
[1776336561258,35.54,74333.21,0.0,-0.68343,0.00015,23.51648]
[1776336563054,35.54,74322.91,0.0,-0.68498,0.00015,23.46394]
[1776336564061,35.54,74316.99,0.0,-0.68587,0.00015,23.43364]
[1776336566077,35.55,74312.06,0.0,-0.68661,0.00015,23.40854]
[1776336570103,35.55,74307.6,0.0,-0.68726,0.00015,23.38624]
[1776336575139,35.56,74309.08,0.0,-0.68702,0.00015,23.39137]
[1776336580173,35.56,74311.87,0.0,-0.68657,0.00015,23.40677]
[1776336583195,35.57,74318.57,0.0,-0.68554,0.00015,23.44184]
[1776336588230,35.59,74314.55,0.0,-0.68604,0.00015,23.42462]
[1776336589237,35.59,74308.64,0.0,-0.68693,0.00015,23.39432]
[1776336591251,35.61,74308.67,0.0,-0.6868,0.00015,23.39842]
[1776336596286,35.63,74309.6,0.0,-0.68658,0.00015,23.40591]
[1776336601325,35.63,74309.29,0.0,-0.68659,0.00015,23.40533]
[1776336607365,35.64,74311.27,0.0,-0.68626,0.00015,23.41677]
[1776336611613,35.65,74318.24,0.0,-0.68518,0.00015,23.45334]
[1776336614413,35.65,74320.79,0.0,-0.68478,0.00015,23.46693]
[1776336616426,35.65,74330.34,0.0,-0.68333,0.00015,23.5159]
[1776336617433,35.65,74334.19,0.0,-0.68274,0.00015,23.53556]
[1776336620457,35.65,74339.26,0.0,-0.68196,0.00015,23.56148]
[1776336623476,35.66,74345.88,0.0,-0.68095,0.00015,23.59506]
[1776336628511,35.66,74346.45,0.0,-0.68086,0.00015,23.59815]
[1776336633571,35.66,74346.12,0.0,-0.68092,0.00015,23.59317]
[1776336638587,35.66,74344.21,0.0,-0.68121,0.00015,23.58372]
[1776336641823,35.66,74335.13,0.0,-0.68258,0.00015,23.53807]
[1776336647649,35.66,74335.14,0.0,-0.68256,0.00015,23.53856]
[1776336652688,35.67,74335.22,0.0,-0.68254,0.00015,23.5393]
[1776336657722,35.67,74337.54,0.0,-0.68218,0.00015,23.55137]
[1776336662761,35.67,74339.13,0.0,-0.68193,0.00015,23.55965]
[1776336665779,35.67,74346.52,0.0,-0.6808,0.00015,23.59709]
[1776336668800,35.67,74341.06,0.0,-0.68163,0.00015,23.56972]
[1776336673835,35.67,74345.62,0.0,-0.68093,0.00015,23.59289]
[1776336678871,35.67,74348.59,0.0,-0.68047,0.00015,23.60792]
[1776336683906,35.67,74352.04,0.0,-0.67995,0.00015,23.62529]
[1776336688942,35.67,74355.41,0.0,-0.67944,0.00015,23.64215]
[1776336693976,35.67,74362.02,0.0,-0.67845,0.00015,23.67154]
[1776336699010,35.67,74360.11,0.0,-0.67875,0.00015,23.66194]
[1776336704060,35.67,74360.73,0.0,-0.67866,0.00015,23.66495]
[1776336710102,35.67,74363.95,0.0,-0.67817,0.00015,23.68086]
[1776336712328,35.67,74351.78,0.0,-0.68002,0.00015,23.62012]
[1776336714129,35.67,74351.69,0.0,-0.68003,0.00015,23.61971]
[1776336719165,35.67,74354.11,0.0,-0.67966,0.00015,23.63196]
[1776336724200,35.67,74356.09,0.0,-0.67936,0.00015,23.64192]
[1776336729236,35.67,74358.13,0.0,-0.67905,0.00015,23.65215]
[1776336734271,35.67,74356.53,0.0,-0.67929,0.00015,23.6442]
[1776336739305,35.67,74358.37,0.0,-0.67901,0.00015,23.65345]
[1776336745348,35.67,74359.65,0.0,-0.67881,0.00015,23.65987]
[1776336748375,35.67,74367.92,0.0,-0.67755,0.00015,23.70099]
[1776336750384,35.67,74371.89,0.0,-0.67695,0.00015,23.72064]
[1776336755419,35.67,74372.54,0.0,-0.67687,0.00015,23.72033]
[1776336760455,35.67,74371.31,0.0,-0.67706,0.00015,23.71421]
[1776336765489,35.67,74371.2,0.0,-0.67708,0.00015,23.71354]
[1776336770524,35.67,74368.15,0.0,-0.67755,0.00015,23.69837]
[1776336775559,35.67,74368.64,0.0,-0.67747,0.00015,23.70078]
[1776336780595,35.67,74370.41,0.0,-0.6772,0.00015,23.7095]
[1776336786636,35.67,74368.12,0.0,-0.67755,0.00015,23.69814]
[1776336791672,35.67,74368.73,0.0,-0.67746,0.00015,23.70116]
[1776336792889,35.67,74375.16,0.0,-0.67648,0.00015,23.73292]
[1776336798720,35.67,74376.87,0.0,-0.67623,0.00015,23.7412]
[1776336802959,35.67,74369.44,0.0,-0.67736,0.00015,23.70441]
[1776336808792,35.67,74369.68,0.0,-0.67732,0.00015,23.70561]
[1776336813827,35.67,74374.47,0.0,-0.67662,0.00015,23.72575]
[1776336818867,35.67,74376.17,0.0,-0.67635,0.00015,23.7342]
[1776336819874,35.67,74381.73,0.0,-0.67551,0.00015,23.76156]
[1776336821971,35.67,74386.66,0.0,-0.67475,0.00015,23.7857]
[1776336823100,35.67,74392.98,0.0,-0.67379,0.00015,23.81656]
[1776336824957,35.67,74396.03,0.0,-0.67333,0.00015,23.83129]
[1776336827979,35.67,74402.59,0.0,-0.67233,0.00015,23.8629]
[1776336832011,35.67,74404.68,0.0,-0.67202,0.00015,23.8726]
[1776336835028,35.67,74397.68,0.0,-0.6731,0.00015,23.83854]
[1776336837043,35.67,74393.59,0.0,-0.67372,0.00015,23.81885]
[1776336841071,35.67,74387.6,0.0,-0.67462,0.00015,23.79009]
[1776336846106,35.67,74385.06,0.0,-0.67501,0.00015,23.77753]
[1776336851141,35.67,74390.49,0.0,-0.67419,0.00015,23.80378]
[1776336853313,35.67,74385.21,0.0,-0.675,0.00015,23.77781]
[1776336856176,35.66,74381.95,0.0,-0.6755,0.00015,23.76167]
[1776336861216,35.66,74383.31,0.0,-0.6753,0.00015,23.76815]
[1776336866246,35.66,74382.84,0.0,-0.67538,0.00015,23.76564]
[1776336871282,35.66,74382.64,0.0,-0.67544,0.00015,23.76098]
[1776336876315,35.66,74382.65,0.0,-0.67544,0.00015,23.76087]
[1776336881351,35.66,74385.07,0.0,-0.67508,0.00015,23.77266]
[1776336886387,35.66,74385.46,0.0,-0.67502,0.00015,23.77444]
[1776336891422,35.66,74384.02,0.0,-0.67525,0.00015,23.7672]
[1776336899478,35.65,74382.97,0.0,-0.67542,0.00015,23.76174]
[1776336904514,35.65,74381.57,0.0,-0.67564,0.00015,23.75467]
[1776336909708,35.65,74380.74,0.0,-0.67577,0.00015,23.75038]
[1776336915598,35.65,74388.38,0.0,-0.67461,0.00015,23.78759]
[1776336917611,35.65,74391.92,0.0,-0.67408,0.00015,23.80473]
[1776336922645,35.65,74394.91,0.0,-0.6736,0.00015,23.81984]
[1776336927681,35.66,74396.65,0.0,-0.67332,0.00015,23.82877]
[1776336932720,35.66,74395.93,0.0,-0.67344,0.00015,23.8222]
[1776336933727,35.66,74402.78,0.0,-0.67238,0.00015,23.85554]
[1776336935743,35.66,74412.15,0.0,-0.67094,0.00015,23.90088]
[1776336936751,35.66,74423.53,0.0,-0.66919,0.00015,23.9555]
[1776336937759,35.66,74430.47,0.0,-0.66812,0.00015,23.98872]
[1776336938765,35.66,74433.27,0.0,-0.66768,0.00015,24.00216]
[1776336944811,35.67,74435.46,0.0,-0.66732,0.00015,24.01302]
[1776336949993,35.67,74437.06,0.0,-0.66709,0.00015,24.02026]
[1776336952863,35.66,74429.78,0.0,-0.66821,0.00015,23.9857]
[1776336956891,35.66,74425.65,0.0,-0.66885,0.00015,23.96599]
[1776336961929,35.66,74422.81,0.0,-0.66929,0.00015,23.95237]
[1776336966962,35.66,74423.04,0.0,-0.66926,0.00015,23.95336]
[1776336971997,35.66,74418.6,0.0,-0.66995,0.00015,23.93201]
[1776336977032,35.66,74416.52,0.0,-0.67027,0.00015,23.92198]
[1776336982067,35.66,74412.27,0.0,-0.67092,0.00015,23.9015]
[1776336986095,35.66,74404.5,0.0,-0.67214,0.00015,23.8633]
[1776336991130,35.65,74406.55,0.0,-0.67187,0.00015,23.86887]
[1776336997172,35.65,74409.52,0.0,-0.67144,0.00015,23.88266]
[1776337009253,35.64,74408.28,0.0,-0.67164,0.00015,23.87627]
[1776337014290,35.64,74407.11,0.0,-0.67185,0.00015,23.86973]
[1776337019326,35.63,74407.52,0.0,-0.67182,0.00015,23.87087]
[1776337024361,35.63,74407.36,0.0,-0.67187,0.00015,23.86926]
[1776337029396,35.62,74404.43,0.0,-0.67235,0.00015,23.85431]
[1776337034432,35.62,74401.35,0.0,-0.67282,0.00015,23.83942]
[1776337039465,35.62,74400.54,0.0,-0.67293,0.00015,23.83583]
[1776337043501,35.62,74391.96,0.0,-0.67425,0.00015,23.79376]
[1776337048534,35.62,74390.01,0.0,-0.67456,0.00015,23.78386]
[1776337053568,35.62,74393.54,0.0,-0.67405,0.00015,23.79754]
[1776337054575,35.62,74399.06,0.0,-0.6732,0.00015,23.82446]
[1776337056589,35.62,74400.53,0.0,-0.67297,0.00015,23.83178]
[1776337060782,35.62,74393.19,0.0,-0.67408,0.00015,23.79633]
[1776337062632,35.62,74381.01,0.0,-0.67594,0.00015,23.73667]
[1776337063641,35.62,74373.18,0.0,-0.67714,0.00015,23.69792]
[1776337064647,35.62,74371.86,0.0,-0.67735,0.00015,23.69133]
[1776337069682,35.62,74371.61,0.0,-0.67739,0.00015,23.68989]
[1776337074717,35.62,74371.74,0.0,-0.67738,0.00015,23.69032]
[1776337077737,35.62,74364.88,0.0,-0.67843,0.00015,23.65612]
[1776337082772,35.62,74360.12,0.0,-0.67916,0.00015,23.63231]
[1776337087809,35.62,74360.89,0.0,-0.67904,0.00015,23.63613]
[1776337092843,35.62,74360.29,0.0,-0.67913,0.00015,23.63308]
[1776337096872,35.62,74365.79,0.0,-0.6783,0.00015,23.66043]
[1776337101906,35.62,74370.93,0.0,-0.67751,0.00015,23.68599]
[1776337104927,35.62,74376.24,0.0,-0.6767,0.00015,23.71225]
[1776337109962,35.62,74379.21,0.0,-0.67625,0.00015,23.72681]
[1776337114998,35.61,74380.33,0.0,-0.67611,0.00015,23.72873]
[1776337118018,35.61,74369.73,0.0,-0.67773,0.00015,23.67623]
[1776337119026,35.61,74363.59,0.0,-0.67866,0.00015,23.64567]
[1776337124060,35.61,74363.32,0.0,-0.6787,0.00015,23.6444]
[1776337129096,35.61,74361.6,0.0,-0.67896,0.00015,23.63591]
[1776337131284,35.62,74352.99,0.0,-0.68027,0.00015,23.59288]
[1776337133126,35.62,74351.37,0.0,-0.68051,0.00015,23.58483]
[1776337136146,35.62,74359.9,0.0,-0.67921,0.00015,23.62774]
[1776337137153,35.62,74358.3,0.0,-0.67945,0.00015,23.61976]
[1776337142195,35.62,74355.8,0.0,-0.67983,0.00015,23.6074]
[1776337147228,35.62,74350.15,0.0,-0.68068,0.00015,23.57922]
[1776337152271,35.62,74346.25,0.0,-0.68126,0.00015,23.55988]
[1776337154286,35.62,74340.78,0.0,-0.68209,0.00015,23.5324]
[1776337159321,35.62,74338.46,0.0,-0.68243,0.00015,23.52108]
[1776337165363,35.63,74337.12,0.0,-0.68262,0.00015,23.51481]
[1776337170398,35.63,74334.65,0.0,-0.68298,0.00015,23.50273]
[1776337175434,35.63,74333.35,0.0,-0.68318,0.00015,23.49304]
[1776337179461,35.64,74326.0,0.0,-0.68428,0.00015,23.45597]
[1776337182481,35.64,74325.18,0.0,-0.6844,0.00015,23.45211]
[1776337187516,35.64,74327.35,0.0,-0.68405,0.00015,23.46376]
[1776337193573,35.65,74329.11,0.0,-0.68376,0.00015,23.47335]
[1776337196593,35.65,74334.57,0.0,-0.68293,0.00015,23.50138]
[1776337199614,35.65,74339.81,0.0,-0.68213,0.00015,23.52811]
[1776337204649,35.65,74348.56,0.0,-0.68079,0.00015,23.57245]
[1776337209685,35.65,74348.13,0.0,-0.68086,0.00015,23.57035]
[1776337211856,35.65,74340.47,0.0,-0.68202,0.00015,23.5318]
[1776337217744,35.65,74346.56,0.0,-0.68108,0.00015,23.56274]
[1776337224794,35.65,74348.01,0.0,-0.68086,0.00015,23.57024]
[1776337226807,35.65,74341.16,0.0,-0.68189,0.00015,23.53581]
[1776337231997,35.66,74348.46,0.0,-0.6808,0.00015,23.56931]
[1776337237885,35.66,74351.66,0.0,-0.68031,0.00015,23.58546]
[1776337245942,35.66,74350.61,0.0,-0.68047,0.00015,23.58029]
[1776337252136,35.66,74351.07,0.0,-0.6804,0.00015,23.58269]
[1776337258024,35.66,74351.07,0.0,-0.68039,0.00015,23.58278]
[1776337264070,35.66,74349.56,0.0,-0.68062,0.00015,23.57531]
[1776337269104,35.66,74352.47,0.0,-0.68018,0.00015,23.58993]
[1776337274141,35.66,74347.77,0.0,-0.68089,0.00015,23.56642]
[1776337276154,35.66,74340.35,0.0,-0.68201,0.00015,23.52913]
[1776337277163,35.66,74332.73,0.0,-0.68316,0.00015,23.49055]
[1776337282346,35.66,74335.68,0.0,-0.6827,0.00015,23.50594]
[1776337288239,35.66,74338.34,0.0,-0.68229,0.00015,23.51969]
[1776337291259,35.67,74345.44,0.0,-0.68123,0.00015,23.55211]
[1776337296294,35.67,74350.15,0.0,-0.68052,0.00015,23.57581]
[1776337301333,35.67,74350.74,0.0,-0.68043,0.00015,23.57878]
[1776337306365,35.67,74351.1,0.0,-0.68037,0.00015,23.5806]
[1776337311400,35.67,74346.93,0.0,-0.681,0.00015,23.55969]
[1776337316434,35.67,74344.71,0.0,-0.68134,0.00015,23.54866]
[1776337321470,35.67,74348.24,0.0,-0.68079,0.00015,23.56657]
[1776337326505,35.67,74347.44,0.0,-0.68091,0.00015,23.56268]
[1776337332547,35.67,74349.8,0.0,-0.68055,0.00015,23.57471]
[1776337334560,35.67,74339.18,0.0,-0.68216,0.00015,23.52129]
[1776337335567,35.67,74330.52,0.0,-0.68346,0.00015,23.4776]
[1776337337582,35.67,74322.1,0.0,-0.68473,0.00015,23.43484]
[1776337340603,35.67,74328.15,0.0,-0.6838,0.00015,23.4661]
[1776337345637,35.68,74327.07,0.0,-0.68395,0.00015,23.46119]
[1776337350673,35.68,74325.37,0.0,-0.68419,0.00015,23.45311]
[1776337355707,35.69,74323.68,0.0,-0.68445,0.00015,23.44155]
[1776337360743,35.69,74323.23,0.0,-0.6845,0.00015,23.43984]
[1776337365780,35.69,74322.08,0.0,-0.68465,0.00015,23.43457]
[1776337370822,35.7,74322.79,0.0,-0.68453,0.00015,23.43875]
[1776337375850,35.7,74321.36,0.0,-0.68472,0.00015,23.432]
[1776337380892,35.7,74321.52,0.0,-0.68468,0.00015,23.43347]
[1776337385924,35.71,74332.46,0.0,-0.68301,0.00015,23.4895]
[1776337386930,35.71,74336.62,0.0,-0.68238,0.00015,23.51059]
[1776337391965,35.71,74334.69,0.0,-0.68267,0.00015,23.50103]
[1776337394986,35.71,74340.8,0.0,-0.68174,0.00015,23.53199]
[1776337400029,35.71,74343.39,0.0,-0.68134,0.00015,23.5451]
[1776337411099,35.71,74346.37,0.0,-0.68091,0.00015,23.55671]
[1776337416135,35.71,74346.32,0.0,-0.68092,0.00015,23.55652]
[1776337421171,35.71,74349.19,0.0,-0.68048,0.00015,23.57104]
[1776337426213,35.71,74351.76,0.0,-0.68008,0.00015,23.584]
[1776337429233,35.71,74345.54,0.0,-0.68102,0.00015,23.55288]
[1776337434263,35.71,74345.11,0.0,-0.68108,0.00015,23.5509]
[1776337439297,35.71,74347.85,0.0,-0.68067,0.00015,23.56476]
[1776337442322,35.71,74353.31,0.0,-0.67984,0.00015,23.59211]
[1776337443470,35.71,74363.95,0.0,-0.67822,0.00015,23.64502]
[1776337445344,35.71,74370.15,0.0,-0.67728,0.00015,23.67567]
[1776337447359,35.71,74373.58,0.0,-0.67676,0.00015,23.69243]
[1776337452394,35.71,74372.66,0.0,-0.67692,0.00015,23.68744]
[1776337458436,35.7,74369.8,0.0,-0.67737,0.00015,23.67274]
[1776337463610,35.7,74376.81,0.0,-0.67631,0.00015,23.70699]
[1776337465484,35.7,74378.82,0.0,-0.67601,0.00015,23.71694]
[1776337470521,35.7,74380.06,0.0,-0.67582,0.00015,23.7229]
[1776337471528,35.7,74385.94,0.0,-0.67494,0.00015,23.74836]
[1776337476562,35.71,74385.96,0.0,-0.67492,0.00015,23.74907]
[1776337481598,35.71,74385.55,0.0,-0.67496,0.00015,23.74771]
[1776337486632,35.72,74387.99,0.0,-0.67456,0.00015,23.7603]
[1776337491667,35.72,74390.69,0.0,-0.67413,0.00015,23.77409]
[1776337495697,35.72,74397.33,0.0,-0.6731,0.00015,23.80684]
[1776337497710,35.73,74403.35,0.0,-0.67217,0.00015,23.83613]
[1776337503892,35.73,74398.75,0.0,-0.67286,0.00015,23.81425]
[1776337509794,35.73,74399.44,0.0,-0.67274,0.00015,23.818]
[1776337514830,35.73,74400.92,0.0,-0.67252,0.00015,23.82494]
[1776337519863,35.73,74400.17,0.0,-0.67265,0.00015,23.82096]
[1776337522884,35.73,74394.83,0.0,-0.67347,0.00015,23.79488]
[1776337527920,35.72,74385.44,0.0,-0.67492,0.00015,23.7489]
[1776337529934,35.72,74380.52,0.0,-0.67567,0.00015,23.72464]
[1776337534969,35.72,74382.59,0.0,-0.67539,0.00015,23.73097]
[1776337542018,35.72,74384.83,0.0,-0.67506,0.00015,23.74146]
[1776337548061,35.71,74384.94,0.0,-0.67506,0.00015,23.7416]
[1776337553097,35.71,74385.82,0.0,-0.67493,0.00015,23.74558]
[1776337559139,35.71,74385.9,0.0,-0.67494,0.00015,23.7456]
[1776337564321,35.71,74386.37,0.0,-0.67487,0.00015,23.74761]
[1776337570219,35.71,74387.86,0.0,-0.67466,0.00015,23.75454]
[1776337574390,35.7,74399.75,0.0,-0.67285,0.00015,23.81215]
[1776337576261,35.7,74400.0,0.0,-0.6728,0.00015,23.81347]
[1776337583312,35.71,74400.32,0.0,-0.67274,0.00015,23.81533]
[1776337590372,35.7,74400.29,0.0,-0.67277,0.00015,23.81445]
[1776337593391,35.7,74394.62,0.0,-0.67367,0.00015,23.78313]
[1776337598426,35.7,74391.84,0.0,-0.67411,0.00015,23.76923]
[1776337603461,35.69,74388.18,0.0,-0.67468,0.00015,23.7511]
[1776337607491,35.69,74394.76,0.0,-0.67368,0.00015,23.78294]
[1776337612527,35.69,74393.3,0.0,-0.67392,0.00015,23.77546]
[1776337617563,35.69,74395.9,0.0,-0.67353,0.00015,23.78779]
[1776337622597,35.69,74398.3,0.0,-0.67317,0.00015,23.79914]
[1776337629646,35.68,74400.37,0.0,-0.67287,0.00015,23.80867]
[1776337634811,35.68,74401.04,0.0,-0.67278,0.00015,23.81162]
[1776337637703,35.68,74394.56,0.0,-0.67378,0.00015,23.77996]
[1776337639717,35.68,74388.34,0.0,-0.67473,0.00015,23.74956]
[1776337640724,35.68,74378.76,0.0,-0.6762,0.00015,23.7025]
[1776337641731,35.68,74370.86,0.0,-0.6774,0.00015,23.66349]
[1776337642738,35.68,74369.38,0.0,-0.67763,0.00015,23.65617]
[1776337644882,35.68,74362.78,0.0,-0.67863,0.00015,23.62345]
[1776337650794,35.68,74363.06,0.0,-0.67858,0.00015,23.62506]
[1776337655830,35.68,74364.04,0.0,-0.67845,0.00015,23.62654]
[1776337657843,35.68,74371.73,0.0,-0.67728,0.00015,23.66471]
[1776337658850,35.68,74377.48,0.0,-0.6764,0.00015,23.69308]
[1776337660863,35.68,74380.8,0.0,-0.6759,0.00015,23.70933]
[1776337665022,35.68,74375.27,0.0,-0.67675,0.00015,23.6819]
[1776337670933,35.68,74373.35,0.0,-0.67705,0.00015,23.67222]
[1776337675968,35.68,74375.9,0.0,-0.67667,0.00015,23.68462]
[1776337681013,35.68,74373.79,0.0,-0.677,0.00015,23.67397]
[1776337684032,35.67,74365.99,0.0,-0.67819,0.00015,23.6352]
[1776337690075,35.67,74362.14,0.0,-0.67878,0.00015,23.61597]
[1776337695234,35.67,74360.34,0.0,-0.67905,0.00015,23.60696]
[1776337703166,35.67,74359.66,0.0,-0.67916,0.00015,23.60353]
[1776337709209,35.67,74359.14,0.0,-0.67924,0.00015,23.60091]
[1776337715374,35.67,74361.76,0.0,-0.67886,0.00015,23.61037]
[1776337721292,35.67,74357.55,0.0,-0.67951,0.00015,23.58931]
[1776337728341,35.67,74357.78,0.0,-0.67947,0.00015,23.59045]
[1776337733376,35.67,74362.42,0.0,-0.67877,0.00015,23.61358]
[1776337739420,35.67,74362.98,0.0,-0.67869,0.00015,23.61617]
[1776337744456,35.67,74357.43,0.0,-0.67954,0.00015,23.58837]
[1776337749491,35.67,74357.62,0.0,-0.67951,0.00015,23.58926]
[1776337754529,35.67,74357.65,0.0,-0.67951,0.00015,23.58935]
[1776337763591,35.67,74357.75,0.0,-0.67949,0.00015,23.58977]
[1776337770638,35.67,74357.46,0.0,-0.67954,0.00015,23.58827]
[1776337772653,35.67,74348.77,0.0,-0.68088,0.00015,23.54119]
[1776337773661,35.67,74343.64,0.0,-0.68166,0.00015,23.5154]
[1776337775674,35.67,74341.47,0.0,-0.68199,0.00015,23.50457]
[1776337780708,35.67,74338.52,0.0,-0.68242,0.00015,23.49003]
[1776337785866,35.67,74339.29,0.0,-0.68229,0.00015,23.49447]
[1776337791795,35.68,74340.91,0.0,-0.68203,0.00015,23.5032]
[1776337796825,35.68,74341.57,0.0,-0.68191,0.00015,23.50699]
[1776337801860,35.68,74341.48,0.0,-0.68191,0.00015,23.50697]
[1776337806894,35.69,74340.35,0.0,-0.68207,0.00015,23.50174]
[1776337811929,35.69,74342.27,0.0,-0.68176,0.00015,23.51191]
[1776337816966,35.69,74343.27,0.0,-0.68159,0.00015,23.51741]
[1776337822002,35.7,74343.35,0.0,-0.68157,0.00015,23.51827]
[1776337828044,35.7,74343.79,0.0,-0.68148,0.00015,23.52102]
[1776337829051,35.7,74333.09,0.0,-0.68311,0.00015,23.46681]
[1776337830059,35.7,74328.77,0.0,-0.68377,0.00015,23.44477]
[1776337832072,35.7,74325.26,0.0,-0.68432,0.00015,23.42346]
[1776337839120,35.7,74327.18,0.0,-0.68404,0.00015,23.43294]
[1776337844156,35.69,74323.31,0.0,-0.68463,0.00015,23.41284]
[1776337849192,35.69,74326.29,0.0,-0.68419,0.00015,23.42769]
[1776337851205,35.69,74332.19,0.0,-0.68331,0.00015,23.45752]
[1776337856359,35.69,74336.47,0.0,-0.68264,0.00015,23.47962]
[1776337860269,35.7,74345.42,0.0,-0.68127,0.00015,23.5252]
[1776337864298,35.7,74345.47,0.0,-0.68126,0.00015,23.52572]
[1776337869332,35.7,74345.66,0.0,-0.68122,0.00015,23.5269]
[1776337871345,35.7,74352.32,0.0,-0.68021,0.00015,23.5604]
[1776337874368,35.7,74353.99,0.0,-0.67995,0.00015,23.56876]
[1776337879402,35.7,74354.72,0.0,-0.67984,0.00015,23.57237]
[1776337885444,35.7,74357.63,0.0,-0.6794,0.00015,23.5868]
[1776337888467,35.7,74348.51,0.0,-0.68079,0.00015,23.54114]
[1776337893502,35.7,74343.48,0.0,-0.68157,0.00015,23.51247]
[1776337898536,35.7,74339.67,0.0,-0.68214,0.00015,23.49354]
[1776337903572,35.7,74344.21,0.0,-0.68144,0.00015,23.51667]
[1776337908607,35.7,74342.82,0.0,-0.68165,0.00015,23.50987]
[1776337912635,35.71,74350.64,0.0,-0.68046,0.00015,23.54928]
[1776337914649,35.71,74357.75,0.0,-0.67938,0.00015,23.58483]
[1776337917670,35.7,74362.93,0.0,-0.67859,0.00015,23.61053]
[1776337923715,35.7,74366.79,0.0,-0.67801,0.00015,23.62939]
[1776337928747,35.7,74367.13,0.0,-0.67797,0.00015,23.63082]
[1776337935796,35.7,74370.72,0.0,-0.67744,0.00015,23.64819]
[1776337940830,35.7,74373.25,0.0,-0.67706,0.00015,23.6604]
[1776337945865,35.69,74374.76,0.0,-0.67684,0.00015,23.66751]
[1776337950901,35.69,74369.5,0.0,-0.67765,0.00015,23.64121]
[1776337955937,35.69,74363.71,0.0,-0.67857,0.00015,23.6087]
[1776337960975,35.69,74360.38,0.0,-0.67908,0.00015,23.59197]
[1776337967133,35.69,74359.32,0.0,-0.67924,0.00015,23.58661]
[1776337973056,35.69,74355.21,0.0,-0.67987,0.00015,23.56607]
[1776337978090,35.69,74354.52,0.0,-0.67997,0.00015,23.56267]
[1776337983126,35.69,74354.62,0.0,-0.67995,0.00015,23.56322]
[1776337985140,35.69,74348.47,0.0,-0.68089,0.00015,23.53243]
[1776337991182,35.69,74349.01,0.0,-0.6808,0.00015,23.53535]
[1776337996216,35.69,74347.16,0.0,-0.68107,0.00015,23.52623]
[1776337999238,35.69,74336.9,0.0,-0.68263,0.00015,23.47463]
[1776338000247,35.69,74330.87,0.0,-0.68354,0.00015,23.44415]
[1776338005280,35.69,74335.74,0.0,-0.6828,0.00015,23.46886]
[1776338011322,35.7,74336.2,0.0,-0.68274,0.00015,23.46813]
[1776338017495,35.7,74337.76,0.0,-0.68249,0.00015,23.47639]
[1776338023406,35.7,74336.43,0.0,-0.68268,0.00015,23.47]
[1776338028440,35.7,74336.31,0.0,-0.68269,0.00015,23.46965]
[1776338033481,35.7,74340.65,0.0,-0.68202,0.00015,23.4918]
[1776338039523,35.7,74344.16,0.0,-0.68149,0.00015,23.50958]
[1776338044559,35.7,74345.58,0.0,-0.68127,0.00015,23.51678]
[1776338049593,35.71,74346.62,0.0,-0.68111,0.00015,23.52206]
[1776338054629,35.71,74350.8,0.0,-0.68047,0.00015,23.5431]
[1776338059665,35.71,74354.45,0.0,-0.67992,0.00015,23.56135]
[1776338064699,35.71,74351.88,0.0,-0.68031,0.00015,23.54844]
[1776338069733,35.71,74352.32,0.0,-0.68025,0.00015,23.55065]
[1776338074774,35.71,74353.82,0.0,-0.68004,0.00015,23.55465]
[1776338079810,35.71,74349.96,0.0,-0.68062,0.00015,23.53538]
[1776338084843,35.71,74350.25,0.0,-0.68058,0.00015,23.53695]
[1776338089878,35.71,74346.74,0.0,-0.6811,0.00015,23.51946]
[1776338094914,35.71,74346.45,0.0,-0.68114,0.00015,23.51822]
[1776338099948,35.71,74346.75,0.0,-0.68109,0.00015,23.51992]
[1776338105990,35.71,74349.37,0.0,-0.68068,0.00015,23.53328]
[1776338113041,35.71,74345.3,0.0,-0.68129,0.00015,23.51315]
[1776338118226,35.71,74346.83,0.0,-0.68105,0.00015,23.5211]
[1776338124119,35.72,74350.72,0.0,-0.68046,0.00015,23.54079]
[1776338129206,35.72,74352.26,0.0,-0.68022,0.00015,23.54859]
[1776338134241,35.72,74350.98,0.0,-0.68043,0.00015,23.53872]
[1776338139276,35.72,74350.6,0.0,-0.68049,0.00015,23.53685]
[1776338141289,35.72,74357.62,0.0,-0.67942,0.00015,23.57195]
[1776338146324,35.72,74357.64,0.0,-0.67942,0.00015,23.57193]
[1776338152367,35.72,74357.72,0.0,-0.67942,0.00015,23.57219]
[1776338157402,35.72,74357.34,0.0,-0.67948,0.00015,23.57021]
[1776338161430,35.71,74352.07,0.0,-0.68028,0.00015,23.54384]
[1776338168622,35.72,74354.85,0.0,-0.67985,0.00015,23.55788]
[1776338174521,35.72,74355.25,0.0,-0.67979,0.00015,23.56001]
[1776338182577,35.72,74356.03,0.0,-0.67966,0.00015,23.56408]
[1776338187611,35.72,74354.9,0.0,-0.67983,0.00015,23.55854]
[1776338191642,35.72,74348.54,0.0,-0.68082,0.00015,23.52326]
[1776338193656,35.72,74341.46,0.0,-0.68189,0.00015,23.4878]
[1776338198833,35.72,74343.2,0.0,-0.68161,0.00015,23.49697]
[1776338204733,35.73,74344.64,0.0,-0.68138,0.00015,23.50466]
[1776338207756,35.73,74337.75,0.0,-0.68241,0.00015,23.47015]
[1776338208904,35.73,74331.95,0.0,-0.6833,0.00015,23.44066]
[1776338214804,35.72,74335.35,0.0,-0.68281,0.00015,23.45711]
[1776338216821,35.72,74341.84,0.0,-0.68183,0.00015,23.48959]
[1776338221853,35.72,74346.65,0.0,-0.68111,0.00015,23.51367]
[1776338226888,35.72,74349.75,0.0,-0.68063,0.00015,23.5295]
[1776338231923,35.72,74344.79,0.0,-0.68137,0.00015,23.50485]
[1776338236958,35.72,74344.82,0.0,-0.68136,0.00015,23.5053]
[1776338241994,35.73,74344.34,0.0,-0.68142,0.00015,23.50314]
[1776338244008,35.73,74356.22,0.0,-0.67961,0.00015,23.56274]
[1776338245015,35.73,74366.04,0.0,-0.67812,0.00015,23.61158]
[1776338246022,35.73,74367.99,0.0,-0.67782,0.00015,23.6212]
[1776338251058,35.72,74366.54,0.0,-0.67807,0.00015,23.61025]
[1776338256092,35.72,74363.23,0.0,-0.67859,0.00015,23.59364]
[1776338262135,35.72,74363.36,0.0,-0.67857,0.00015,23.59411]
[1776338267170,35.72,74356.68,0.0,-0.67959,0.00015,23.56074]
[1776338272205,35.72,74352.67,0.0,-0.6802,0.00015,23.54077]
[1776338279411,35.72,74354.19,0.0,-0.67996,0.00015,23.54852]
[1776338285296,35.72,74353.31,0.0,-0.68009,0.00015,23.5442]
[1776338292344,35.72,74353.19,0.0,-0.68011,0.00015,23.54377]
[1776338297380,35.72,74349.32,0.0,-0.68069,0.00015,23.52451]
[1776338299551,35.73,74340.74,0.0,-0.68199,0.00015,23.48147]
[1776338305436,35.73,74343.62,0.0,-0.68154,0.00015,23.49639]
[1776338310470,35.73,74342.65,0.0,-0.68168,0.00015,23.49183]
[1776338315505,35.73,74344.13,0.0,-0.68146,0.00015,23.49607]
[1776338320541,35.73,74346.36,0.0,-0.68112,0.00015,23.50756]
[1776338325575,35.74,74346.75,0.0,-0.68105,0.00015,23.50977]
[1776338330610,35.74,74346.43,0.0,-0.68109,0.00015,23.50842]
[1776338335645,35.74,74347.78,0.0,-0.68088,0.00015,23.51543]
[1776338340681,35.74,74348.12,0.0,-0.68082,0.00015,23.51736]
[1776338345715,35.74,74348.45,0.0,-0.68076,0.00015,23.51922]
[1776338350751,35.74,74346.88,0.0,-0.68099,0.00015,23.51154]
[1776338355788,35.74,74350.96,0.0,-0.68037,0.00015,23.53211]
[1776338361830,35.74,74344.51,0.0,-0.68135,0.00015,23.49985]
[1776338365861,35.74,74340.93,0.0,-0.68188,0.00015,23.48197]
[1776338370894,35.74,74340.21,0.0,-0.68203,0.00015,23.47737]
[1776338375928,35.74,74342.29,0.0,-0.68174,0.00015,23.48413]
[1776338380962,35.74,74341.89,0.0,-0.68179,0.00015,23.48242]
[1776338386002,35.74,74339.63,0.0,-0.68215,0.00015,23.47039]
[1776338387009,35.73,74333.36,0.0,-0.68311,0.00015,23.43854]
[1776338389026,35.73,74332.91,0.0,-0.68318,0.00015,23.43598]
[1776338394061,35.73,74335.17,0.0,-0.68286,0.00015,23.4467]
[1776338400257,35.72,74335.91,0.0,-0.68278,0.00015,23.44966]
[1776338404132,35.72,74344.28,0.0,-0.68152,0.00015,23.49138]
[1776338406146,35.72,74349.85,0.0,-0.68069,0.00015,23.51903]
[1776338411180,35.72,74350.14,0.0,-0.68066,0.00015,23.52011]
[1776338417222,35.71,74348.91,0.0,-0.68088,0.00015,23.51293]
[1776338422259,35.7,74350.18,0.0,-0.68071,0.00015,23.51844]
[1776338428301,35.7,74350.13,0.0,-0.68075,0.00015,23.51739]
[1776338433336,35.69,74349.51,0.0,-0.68089,0.00015,23.50988]
[1776338438371,35.69,74349.17,0.0,-0.68097,0.00015,23.5073]
[1776338441392,35.68,74355.17,0.0,-0.68007,0.00015,23.53708]
[1776338445420,35.69,74357.25,0.0,-0.67975,0.00015,23.54759]
[1776338446428,35.69,74366.07,0.0,-0.6784,0.00015,23.59156]
[1776338447433,35.69,74368.52,0.0,-0.67803,0.00015,23.60371]
[1776338452480,35.68,74370.2,0.0,-0.67778,0.00015,23.61186]
[1776338457513,35.68,74368.73,0.0,-0.67801,0.00015,23.60437]
[1776338462548,35.68,74367.43,0.0,-0.67821,0.00015,23.59777]
[1776338468590,35.68,74361.84,0.0,-0.67907,0.00015,23.56973]
[1776338473624,35.68,74361.66,0.0,-0.6791,0.00015,23.56869]
[1776338478662,35.68,74358.84,0.0,-0.67954,0.00015,23.55445]
[1776338484704,35.68,74358.7,0.0,-0.67957,0.00015,23.55353]
[1776338489738,35.68,74356.0,0.0,-0.67998,0.00015,23.53987]
[1776338490890,35.68,74348.16,0.0,-0.68118,0.00015,23.5005]
[1776338492759,35.68,74343.6,0.0,-0.68189,0.00015,23.47398]
[1776338494772,35.67,74340.84,0.0,-0.68232,0.00015,23.45988]
[1776338499808,35.67,74344.13,0.0,-0.68185,0.00015,23.47549]
[1776338504843,35.67,74345.51,0.0,-0.68165,0.00015,23.48218]
[1776338509879,35.67,74346.29,0.0,-0.68152,0.00015,23.48634]
[1776338515921,35.67,74347.6,0.0,-0.68132,0.00015,23.49323]
[1776338521107,35.67,74348.0,0.0,-0.68125,0.00015,23.49549]
[1776338526999,35.67,74349.36,0.0,-0.68103,0.00015,23.50264]
[1776338532035,35.68,74347.78,0.0,-0.68126,0.00015,23.49499]
[1776338537068,35.67,74345.62,0.0,-0.68159,0.00015,23.48398]
[1776338545125,35.68,74346.7,0.0,-0.68141,0.00015,23.49006]
[1776338550160,35.68,74343.27,0.0,-0.68194,0.00015,23.47248]
[1776338555195,35.67,74346.12,0.0,-0.68155,0.00015,23.48259]
[1776338561390,35.67,74346.45,0.0,-0.68153,0.00015,23.48336]
[1776338569293,35.66,74353.01,0.0,-0.68054,0.00015,23.51606]
[1776338574328,35.67,74354.51,0.0,-0.6803,0.00015,23.52393]
[1776338579363,35.67,74354.73,0.0,-0.68026,0.00015,23.52537]
[1776338584399,35.67,74349.75,0.0,-0.681,0.00015,23.50073]
[1776338590440,35.67,74353.79,0.0,-0.68037,0.00015,23.5215]
[1776338595475,35.68,74353.92,0.0,-0.68034,0.00015,23.5225]
[1776338602526,35.68,74354.02,0.0,-0.68031,0.00015,23.52347]
[1776338608571,35.68,74353.78,0.0,-0.68033,0.00015,23.52268]
[1776338613606,35.68,74353.82,0.0,-0.68034,0.00015,23.5197]
[1776338618643,35.69,74353.93,0.0,-0.68031,0.00015,23.52069]
[1776338631882,35.69,74354.02,0.0,-0.68026,0.00015,23.52206]
[1776338639788,35.7,74354.15,0.0,-0.68023,0.00015,23.52326]
[1776338645831,35.7,74353.97,0.0,-0.68024,0.00015,23.52276]
[1776338649859,35.7,74360.26,0.0,-0.67927,0.00015,23.55443]
[1776338650865,35.7,74367.17,0.0,-0.67822,0.00015,23.58884]
[1776338652023,35.7,74374.64,0.0,-0.67708,0.00015,23.62582]
[1776338652879,35.7,74374.64,0.0,-0.67708,0.00015,23.62579]
[1776338657915,35.7,74372.87,0.0,-0.67736,0.00015,23.6169]
[1776338662955,35.7,74370.89,0.0,-0.67766,0.00015,23.60695]
[1776338668992,35.7,74374.54,0.0,-0.67711,0.00015,23.62476]
[1776338674028,35.7,74373.54,0.0,-0.6773,0.00015,23.61605]
[1776338677054,35.69,74365.84,0.0,-0.67848,0.00015,23.57774]
[1776338679065,35.69,74359.61,0.0,-0.67943,0.00015,23.54669]
[1776338684100,35.69,74356.08,0.0,-0.67996,0.00015,23.52907]
[1776338689136,35.7,74351.48,0.0,-0.68066,0.00015,23.50609]
[1776338694170,35.7,74349.26,0.0,-0.681,0.00015,23.4951]
[1776338699208,35.7,74350.03,0.0,-0.68087,0.00015,23.49914]
[1776338707263,35.7,74350.38,0.0,-0.68081,0.00015,23.50119]
[1776338712444,35.7,74346.31,0.0,-0.68142,0.00015,23.48096]
[1776338718341,35.7,74348.78,0.0,-0.68104,0.00015,23.49372]
[1776338723375,35.7,74353.49,0.0,-0.68031,0.00015,23.51753]
[1776338727403,35.7,74361.65,0.0,-0.67907,0.00015,23.55841]
[1776338729417,35.7,74367.29,0.0,-0.67821,0.00015,23.58643]
[1776338731431,35.7,74361.98,0.0,-0.67904,0.00015,23.55646]
[1776338733445,35.7,74357.18,0.0,-0.67977,0.00015,23.53253]
[1776338738480,35.7,74356.37,0.0,-0.67989,0.00015,23.52856]
[1776338744522,35.71,74355.92,0.0,-0.67996,0.00015,23.52642]
[1776338749557,35.71,74358.02,0.0,-0.67963,0.00015,23.53698]
[1776338755599,35.71,74358.2,0.0,-0.67961,0.00015,23.53786]
[1776338760634,35.71,74362.38,0.0,-0.67897,0.00015,23.55863]
[1776338765669,35.7,74361.71,0.0,-0.67908,0.00015,23.55514]
[1776338770705,35.7,74359.9,0.0,-0.67936,0.00015,23.54597]
[1776338775739,35.7,74359.56,0.0,-0.67942,0.00015,23.54413]
[1776338780774,35.7,74358.95,0.0,-0.67951,0.00015,23.54094]
[1776338782787,35.7,74353.05,0.0,-0.68041,0.00015,23.51138]
[1776338787826,35.7,74350.89,0.0,-0.68074,0.00015,23.50053]
[1776338793010,35.7,74352.34,0.0,-0.68055,0.00015,23.50423]
[1776338798901,35.7,74352.74,0.0,-0.68049,0.00015,23.50616]
[1776338801922,35.7,74359.25,0.0,-0.6795,0.00015,23.53866]
[1776338806956,35.7,74360.16,0.0,-0.67937,0.00015,23.54297]
[1776338813150,35.7,74359.1,0.0,-0.67954,0.00015,23.53739]
[1776338819041,35.69,74356.0,0.0,-0.68002,0.00015,23.52164]
[1776338824076,35.69,74355.46,0.0,-0.68011,0.00015,23.51877]
[1776338829111,35.69,74355.28,0.0,-0.68014,0.00015,23.51771]
[1776338836160,35.69,74354.96,0.0,-0.6802,0.00015,23.51589]
[1776338841195,35.69,74354.58,0.0,-0.68026,0.00015,23.51384]
[1776338845226,35.69,74361.62,0.0,-0.67919,0.00015,23.54889]
[1776338850257,35.69,74361.16,0.0,-0.67927,0.00015,23.54631]
[1776338855293,35.69,74359.41,0.0,-0.67956,0.00015,23.53382]
[1776338860329,35.68,74358.01,0.0,-0.67979,0.00015,23.52661]
[1776338865367,35.68,74357.82,0.0,-0.67982,0.00015,23.52547]
[1776338870402,35.68,74351.31,0.0,-0.68082,0.00015,23.49268]
[1776338875434,35.68,74351.64,0.0,-0.68077,0.00015,23.49428]
[1776338880477,35.68,74353.62,0.0,-0.68047,0.00015,23.50413]
[1776338883643,35.68,74359.75,0.0,-0.67954,0.00015,23.53472]
[1776338889539,35.68,74363.04,0.0,-0.67905,0.00015,23.55085]
[1776338894575,35.68,74364.92,0.0,-0.67877,0.00015,23.55998]
[1776338899611,35.68,74361.77,0.0,-0.67925,0.00015,23.54408]
[1776338904645,35.68,74359.72,0.0,-0.67957,0.00015,23.53375]
[1776338909680,35.67,74359.37,0.0,-0.67963,0.00015,23.5319]
[1776338913852,35.67,74364.78,0.0,-0.67883,0.00015,23.55527]
[1776338921764,35.67,74367.81,0.0,-0.67838,0.00015,23.56999]
[1776338926799,35.67,74369.21,0.0,-0.67817,0.00015,23.57673]
[1776338931834,35.67,74370.93,0.0,-0.67791,0.00015,23.58506]
[1776338935863,35.67,74377.73,0.0,-0.67688,0.00015,23.61854]
[1776338937877,35.67,74381.06,0.0,-0.67637,0.00015,23.63483]
[1776338942912,35.66,74381.87,0.0,-0.67626,0.00015,23.63844]
[1776338947950,35.66,74374.31,0.0,-0.67743,0.00015,23.60077]
[1776338952982,35.66,74380.05,0.0,-0.67656,0.00015,23.62888]
[1776338958019,35.66,74381.82,0.0,-0.6763,0.00015,23.63722]
[1776338963052,35.66,74384.2,0.0,-0.67595,0.00015,23.6486]
[1776338964202,35.66,74389.52,0.0,-0.67513,0.00015,23.67465]
[1776338970103,35.65,74393.06,0.0,-0.67461,0.00015,23.69142]
[1776338974273,35.65,74402.55,0.0,-0.67319,0.00015,23.7338]
[1776338979166,35.64,74406.56,0.0,-0.67259,0.00015,23.75269]
[1776338984342,35.64,74411.42,0.0,-0.67186,0.00015,23.77561]
[1776338988228,35.64,74417.52,0.0,-0.67093,0.00015,23.80481]
[1776338993263,35.64,74423.27,0.0,-0.67005,0.00015,23.83223]
[1776338996285,35.64,74428.76,0.0,-0.6692,0.00015,23.85853]
[1776339000313,35.64,74421.54,0.0,-0.67031,0.00015,23.82415]
[1776339006355,35.64,74423.12,0.0,-0.67005,0.00015,23.83211]
[1776339009376,35.64,74416.05,0.0,-0.67115,0.00015,23.79792]
[1776339014556,35.64,74419.7,0.0,-0.67061,0.00015,23.81486]
[1776339018439,35.63,74432.26,0.0,-0.66867,0.00015,23.87467]
[1776339019446,35.63,74437.55,0.0,-0.66785,0.00015,23.89985]
[1776339024629,35.63,74431.66,0.0,-0.66876,0.00015,23.87191]
[1776339031539,35.64,74430.11,0.0,-0.66902,0.00015,23.86109]
[1776339036573,35.64,74429.35,0.0,-0.66914,0.00015,23.85747]
[1776339041607,35.64,74429.62,0.0,-0.6691,0.00015,23.85875]
[1776339046650,35.63,74428.1,0.0,-0.66933,0.00015,23.85144]
[1776339051678,35.64,74424.08,0.0,-0.66995,0.00015,23.83223]
[1776339056713,35.64,74419.25,0.0,-0.6707,0.00015,23.80917]
[1776339063765,35.64,74418.71,0.0,-0.67077,0.00015,23.80677]
[1776339064920,35.64,74410.4,0.0,-0.67205,0.00015,23.76673]
[1776339066785,35.64,74407.41,0.0,-0.67251,0.00015,23.75228]
[1776339070817,35.64,74401.48,0.0,-0.67343,0.00015,23.7233]
[1776339073835,35.63,74407.27,0.0,-0.67255,0.00015,23.75109]
[1776339078870,35.63,74411.86,0.0,-0.67187,0.00015,23.77267]
[1776339083904,35.63,74409.49,0.0,-0.67225,0.00015,23.76061]
[1776339088941,35.62,74408.27,0.0,-0.67246,0.00015,23.75416]
[1776339095134,35.62,74408.45,0.0,-0.67248,0.00015,23.75083]
[1776339101024,35.61,74410.94,0.0,-0.6721,0.00015,23.7625]
[1776339106059,35.61,74413.08,0.0,-0.67178,0.00015,23.77283]
[1776339114114,35.61,74414.19,0.0,-0.6716,0.00015,23.77818]
[1776339119150,35.61,74413.64,0.0,-0.67169,0.00015,23.77554]
[1776339124185,35.61,74412.51,0.0,-0.67186,0.00015,23.77012]
[1776339129220,35.61,74411.61,0.0,-0.672,0.00015,23.76583]
[1776339135416,35.62,74411.49,0.0,-0.67201,0.00015,23.76531]
[1776339141303,35.62,74410.33,0.0,-0.67219,0.00015,23.75978]
[1776339146344,35.62,74408.49,0.0,-0.67247,0.00015,23.75094]
[1776339147347,35.62,74395.93,0.0,-0.67441,0.00015,23.68972]
[1776339148355,35.62,74391.61,0.0,-0.67507,0.00015,23.66853]
[1776339152382,35.62,74397.62,0.0,-0.67417,0.00015,23.6944]
[1776339157417,35.61,74401.01,0.0,-0.67365,0.00015,23.71077]
[1776339162452,35.61,74402.14,0.0,-0.67349,0.00015,23.71609]
[1776339167487,35.61,74396.94,0.0,-0.67429,0.00015,23.69056]
[1776339174536,35.61,74397.92,0.0,-0.67415,0.00015,23.69523]
[1776339180578,35.61,74399.16,0.0,-0.67396,0.00015,23.70116]
[1776339185777,35.61,74400.33,0.0,-0.67378,0.00015,23.70675]
[1776339193669,35.61,74400.85,0.0,-0.67371,0.00015,23.70905]
[1776339199717,35.61,74400.29,0.0,-0.6738,0.00015,23.70615]
[1776339204753,35.61,74418.28,0.0,-0.67104,0.00015,23.7932]
[1776339205920,35.6,74416.92,0.0,-0.67125,0.00015,23.78655]
[1776339211800,35.6,74416.09,0.0,-0.67142,0.00015,23.77846]
[1776339217844,35.6,74412.87,0.0,-0.67193,0.00015,23.76239]
[1776339222878,35.59,74412.07,0.0,-0.67207,0.00015,23.75813]
[1776339227915,35.59,74412.34,0.0,-0.67204,0.00015,23.75903]
[1776339232947,35.59,74414.88,0.0,-0.67166,0.00015,23.77088]
[1776339237991,35.58,74420.85,0.0,-0.67076,0.00015,23.79904]
[1776339238998,35.58,74437.88,0.0,-0.66813,0.00016,23.88052]
[1776339240016,35.58,74441.17,0.0,-0.66762,0.00016,23.89597]
[1776339245058,35.58,74453.4,0.0,-0.66575,0.00016,23.95296]
[1776339246215,35.58,74463.74,0.0,-0.66414,0.00016,24.00148]
[1776339248178,35.58,74475.99,0.0,-0.66223,0.00016,24.0583]
[1776339250123,35.58,74469.92,0.0,-0.66318,0.00016,24.03008]
[1776339251133,35.58,74477.81,0.0,-0.66195,0.00016,24.06661]
[1776339252139,35.58,74477.81,0.0,-0.66195,0.00016,24.06658]
[1776339253156,35.57,74483.59,0.0,-0.66106,0.00016,24.09306]
[1776339258187,35.57,74484.79,0.0,-0.66088,0.00016,24.09837]
[1776339259194,35.57,74496.0,0.0,-0.65912,0.00016,24.14965]
[1776339261237,35.57,74510.21,0.0,-0.65689,0.00016,24.21397]
[1776339262226,35.57,74521.74,0.0,-0.65508,0.00016,24.2656]
[1776339263228,35.57,74510.84,0.0,-0.6568,0.00016,24.2167]
[1776339264239,35.57,74503.18,0.0,-0.658,0.00016,24.18209]
[1776339265240,35.57,74489.27,0.0,-0.66019,0.00016,24.11849]
[1776339266253,35.57,74473.21,0.0,-0.66271,0.00016,24.04435]
[1776339267254,35.57,74463.58,0.0,-0.66421,0.00016,23.99942]
[1776339268260,35.57,74458.61,0.0,-0.66499,0.00016,23.97608]
[1776339270275,35.57,74455.82,0.0,-0.66543,0.00016,23.96286]
[1776339275311,35.56,74447.65,0.0,-0.66673,0.00016,23.92056]
[1776339280346,35.56,74446.34,0.0,-0.66694,0.00016,23.91418]
[1776339285382,35.56,74446.72,0.0,-0.66689,0.00016,23.91567]
[1776339290415,35.56,74446.24,0.0,-0.66698,0.00016,23.91311]
[1776339295455,35.55,74446.74,0.0,-0.66691,0.00016,23.91513]
[1776339297605,35.55,74438.04,0.0,-0.66826,0.00016,23.87376]
[1776339299478,35.55,74448.7,0.0,-0.66661,0.00016,23.9243]
[1776339300486,35.55,74460.73,0.0,-0.66473,0.00016,23.98096]
[1776339301493,35.55,74460.33,0.0,-0.6648,0.00016,23.97891]
[1776339302499,35.55,74474.74,0.0,-0.66256,0.00016,24.04587]
[1776339303507,35.55,74485.5,0.0,-0.66088,0.00016,24.09559]
[1776339304613,35.55,74479.68,0.0,-0.66179,0.00016,24.06878]
[1776339306533,35.55,74488.13,0.0,-0.66047,0.00016,24.1076]
[1776339309552,35.55,74479.72,0.0,-0.6618,0.00016,24.06848]
[1776339310563,35.55,74474.03,0.0,-0.66269,0.00016,24.04216]
[1776339311566,35.55,74483.46,0.0,-0.66122,0.00016,24.08556]
[1776339312573,35.55,74494.49,0.0,-0.65949,0.00016,24.13611]
[1776339313581,35.55,74492.45,0.0,-0.65982,0.00016,24.12675]
[1776339316605,35.55,74485.64,0.0,-0.66089,0.00016,24.09537]
[1776339317762,35.54,74473.51,0.0,-0.66279,0.00016,24.0392]
[1776339321636,35.54,74470.69,0.0,-0.66325,0.00016,24.02559]
[1776339326671,35.54,74469.62,0.0,-0.66343,0.00016,24.02007]
[1776339331705,35.53,74472.51,0.0,-0.66302,0.00016,24.0295]
[1776339336741,35.53,74473.46,0.0,-0.66289,0.00016,24.03341]
[1776339341776,35.52,74474.8,0.0,-0.6627,0.00016,24.03919]
[1776339345804,35.52,74462.94,0.0,-0.66456,0.00016,23.98357]
[1776339347977,35.52,74460.59,0.0,-0.66493,0.00016,23.97248]
[1776339353861,35.52,74458.6,0.0,-0.66525,0.00016,23.96294]
[1776339355876,35.52,74449.87,0.0,-0.66661,0.00016,23.92173]
[1776339360911,35.52,74444.08,0.0,-0.66751,0.00016,23.89425]
[1776339365949,35.52,74445.41,0.0,-0.66731,0.00016,23.90057]
[1776339369017,35.52,74471.55,0.0,-0.66323,0.00016,24.02336]
[1776339369997,35.52,74483.07,0.0,-0.66143,0.00016,24.07679]
[1776339371002,35.52,74492.27,0.0,-0.65999,0.00016,24.11892]
[1776339376040,35.52,74489.91,0.0,-0.66036,0.00016,24.10833]
[1776339381075,35.52,74496.08,0.0,-0.65938,0.00016,24.13683]
[1776339386110,35.52,74495.32,0.0,-0.65949,0.00016,24.13355]
[1776339390140,35.52,74489.77,0.0,-0.66036,0.00016,24.1081]
[1776339391145,35.52,74482.94,0.0,-0.66146,0.00016,24.07308]
[1776339395181,35.52,74482.36,0.0,-0.66156,0.00016,24.06998]
[1776339398363,35.52,74469.63,0.0,-0.66356,0.00016,24.01065]
[1776339402232,35.51,74464.06,0.0,-0.66444,0.00016,23.98439]
[1776339408431,35.51,74464.02,0.0,-0.66446,0.00016,23.98385]
[1776339415322,35.51,74463.67,0.0,-0.66453,0.00016,23.98187]
[1776339420357,35.51,74463.39,0.0,-0.66458,0.00016,23.98025]
[1776339428416,35.5,74463.55,0.0,-0.66458,0.00016,23.98041]
[1776339433450,35.5,74463.26,0.0,-0.66463,0.00016,23.97878]
[1776339439493,35.5,74463.02,0.0,-0.66469,0.00016,23.97717]
[1776339445537,35.49,74462.11,0.0,-0.66484,0.00016,23.97248]
[1776339450570,35.49,74466.14,0.0,-0.66423,0.00016,23.99098]
[1776339456612,35.49,74469.49,0.0,-0.66374,0.00016,24.00267]
[1776339461647,35.48,74464.88,0.0,-0.66448,0.00016,23.98077]
[1776339467689,35.48,74465.98,0.0,-0.66432,0.00016,23.98559]
[1776339472724,35.48,74467.9,0.0,-0.66403,0.00016,23.99428]
[1776339474738,35.48,74473.32,0.0,-0.66318,0.00016,24.01942]
[1776339476751,35.48,74481.09,0.0,-0.66197,0.00016,24.05531]
[1776339481791,35.47,74486.5,0.0,-0.66115,0.00016,24.07976]
[1776339486826,35.47,74488.69,0.0,-0.66082,0.00016,24.0893]
[1776339491861,35.46,74484.92,0.0,-0.66143,0.00016,24.07143]
[1776339493875,35.46,74478.26,0.0,-0.66248,0.00016,24.04043]
[1776339495889,35.46,74468.67,0.0,-0.66399,0.00016,23.99564]
[1776339500924,35.46,74471.44,0.0,-0.66356,0.00016,24.00833]
[1776339506966,35.46,74472.25,0.0,-0.66345,0.00016,24.01175]
[1776339512007,35.46,74467.0,0.0,-0.6643,0.00016,23.9834]
[1776339517041,35.45,74465.34,0.0,-0.66457,0.00016,23.9754]
[1776339522077,35.45,74465.47,0.0,-0.66456,0.00016,23.97579]
[1776339527118,35.45,74464.92,0.0,-0.66465,0.00016,23.97297]
[1776339531140,35.45,74459.48,0.0,-0.66551,0.00016,23.94724]
[1776339535168,35.45,74451.5,0.0,-0.66675,0.00016,23.90942]
[1776339539348,35.45,74445.51,0.0,-0.66769,0.00016,23.88101]
[1776339545238,35.45,74443.17,0.0,-0.66805,0.00016,23.8699]
[1776339547251,35.45,74437.0,0.0,-0.66902,0.00016,23.84021]
[1776339552286,35.44,74434.07,0.0,-0.6695,0.00016,23.82526]
[1776339557321,35.43,74437.89,0.0,-0.66894,0.00016,23.84261]
[1776339562357,35.43,74439.38,0.0,-0.66873,0.00016,23.84912]
[1776339569578,35.42,74456.48,0.0,-0.66609,0.00016,23.92973]
[1776339571422,35.42,74469.93,0.0,-0.66402,0.00016,23.9892]
[1776339572429,35.42,74474.96,0.0,-0.66324,0.00016,24.01242]
[1776339579641,35.4,74474.46,0.0,-0.6634,0.00016,24.00795]
[1776339589711,35.39,74471.91,0.0,-0.66384,0.00016,23.99485]
[1776339595602,35.39,74459.6,0.0,-0.66579,0.00016,23.93637]
[1776339596609,35.39,74452.34,0.0,-0.66693,0.00016,23.90191]
[1776339598625,35.39,74451.01,0.0,-0.66714,0.00016,23.89553]
[1776339599631,35.39,74443.23,0.0,-0.66836,0.00016,23.85817]
[1776339600637,35.39,74437.28,0.0,-0.66929,0.00016,23.82942]
[1776339601644,35.38,74429.45,0.0,-0.67052,0.00016,23.79149]
[1776339602652,35.38,74430.7,0.0,-0.67033,0.00016,23.79736]
[1776339607686,35.38,74435.28,0.0,-0.66965,0.00016,23.81861]
[1776339610712,35.37,74447.04,0.0,-0.66783,0.00016,23.87446]
[1776339611718,35.37,74450.74,0.0,-0.66726,0.00016,23.89189]
[1776339616754,35.37,74448.7,0.0,-0.66759,0.00016,23.8819]
[1776339620783,35.37,74445.43,0.0,-0.6681,0.00016,23.86616]
[1776339625817,35.37,74446.71,0.0,-0.66791,0.00016,23.87214]
[1776339630851,35.37,74447.63,0.0,-0.66777,0.00016,23.87638]
[1776339635886,35.36,74448.44,0.0,-0.66767,0.00016,23.87657]
[1776339640921,35.36,74449.47,0.0,-0.66752,0.00016,23.88125]
[1776339645956,35.36,74453.91,0.0,-0.66683,0.00016,23.90214]
[1776339650990,35.36,74452.72,0.0,-0.66703,0.00016,23.8962]
[1776339656026,35.36,74453.22,0.0,-0.66696,0.00016,23.8983]
[1776339661061,35.36,74448.57,0.0,-0.66769,0.00016,23.87592]
[1776339666098,35.35,74442.84,0.0,-0.66862,0.00016,23.84767]
[1776339671134,35.34,74441.25,0.0,-0.6689,0.00016,23.83906]
[1776339676168,35.33,74438.91,0.0,-0.6693,0.00016,23.82682]
[1776339682210,35.33,74435.97,0.0,-0.6698,0.00016,23.81152]
[1776339687244,35.32,74434.88,0.0,-0.67,0.00016,23.80532]
[1776339695307,35.31,74433.96,0.0,-0.67022,0.00016,23.79591]
[1776339700487,35.3,74433.37,0.0,-0.67034,0.00016,23.7922]
[1776339706383,35.3,74433.62,0.0,-0.67033,0.00016,23.79246]
[1776339711420,35.29,74433.9,0.0,-0.67031,0.00016,23.79306]
[1776339717460,35.28,74435.23,0.0,-0.67014,0.00016,23.79859]
[1776339722496,35.28,74435.14,0.0,-0.67018,0.00016,23.79738]
[1776339727531,35.27,74432.28,0.0,-0.67065,0.00016,23.78269]
[1776339732570,35.27,74429.32,0.0,-0.67114,0.00016,23.76758]
[1776339738612,35.26,74427.14,0.0,-0.67151,0.00016,23.75617]
[1776339744654,35.26,74427.3,0.0,-0.67151,0.00016,23.75622]
[1776339750838,35.25,74427.53,0.0,-0.6715,0.00016,23.75665]
[1776339756739,35.25,74430.12,0.0,-0.67114,0.00016,23.76505]
[1776339761773,35.24,74426.85,0.0,-0.67167,0.00016,23.74852]
[1776339766810,35.24,74426.79,0.0,-0.6717,0.00016,23.74767]
[1776339771843,35.24,74425.11,0.0,-0.67198,0.00016,23.73894]
[1776339776880,35.23,74424.47,0.0,-0.67209,0.00016,23.73533]
[1776339781913,35.23,74426.44,0.0,-0.6718,0.00016,23.74446]
[1776339786948,35.23,74426.53,0.0,-0.67181,0.00016,23.7444]
[1776339791983,35.22,74424.8,0.0,-0.67209,0.00016,23.73547]
[1776339797017,35.22,74425.65,0.0,-0.67197,0.00016,23.73918]
[1776339802053,35.22,74426.57,0.0,-0.67185,0.00016,23.74312]
[1776339807091,35.21,74430.47,0.0,-0.67125,0.00016,23.76188]
[1776339811290,35.21,74445.04,0.0,-0.669,0.00016,23.82881]
[1776339812124,35.21,74445.04,0.0,-0.669,0.00016,23.82883]
[1776339817161,35.21,74448.35,0.0,-0.66848,0.00016,23.84483]
[1776339823202,35.21,74447.33,0.0,-0.66863,0.00016,23.84]
[1776339828236,35.21,74452.77,0.0,-0.66778,0.00016,23.86618]
[1776339834278,35.21,74452.29,0.0,-0.66786,0.00016,23.86378]
[1776339839314,35.21,74450.83,0.0,-0.66809,0.00016,23.85667]
[1776339843343,35.21,74459.78,0.0,-0.66669,0.00016,23.89938]
[1776339848378,35.21,74462.97,0.0,-0.6662,0.00016,23.91427]
[1776339850391,35.21,74471.03,0.0,-0.66493,0.00016,23.95261]
[1776339855429,35.21,74466.26,0.0,-0.66568,0.00016,23.92987]
[1776339860463,35.21,74464.34,0.0,-0.66599,0.00016,23.92055]
[1776339866506,35.2,74466.67,0.0,-0.66564,0.00016,23.9313]
[1776339871712,35.2,74466.05,0.0,-0.66576,0.00016,23.92458]
[1776339877582,35.2,74465.57,0.0,-0.66585,0.00016,23.92201]
[1776339882617,35.2,74467.51,0.0,-0.66555,0.00016,23.93098]
[1776339887652,35.2,74473.15,0.0,-0.66468,0.00016,23.95736]
[1776339892686,35.19,74473.17,0.0,-0.66469,0.00016,23.95712]
[1776339897722,35.19,74472.57,0.0,-0.66479,0.00016,23.95398]
[1776339903769,35.19,74476.6,0.0,-0.66417,0.00016,23.97261]
[1776339905780,35.19,74467.79,0.0,-0.66556,0.00016,23.93082]
[1776339907795,35.19,74464.41,0.0,-0.6661,0.00016,23.91471]
[1776339912830,35.19,74462.98,0.0,-0.66632,0.00016,23.9079]
[1776339917864,35.19,74463.12,0.0,-0.66629,0.00016,23.90869]
[1776339922063,35.19,74471.15,0.0,-0.66503,0.00016,23.9469]
[1776339924912,35.19,74473.42,0.0,-0.66467,0.00016,23.95762]
[1776339930954,35.19,74474.24,0.0,-0.66454,0.00016,23.96138]
[1776339935988,35.19,74467.61,0.0,-0.66561,0.00016,23.92643]
[1776339941026,35.19,74468.98,0.0,-0.66539,0.00016,23.93298]
[1776339946062,35.19,74469.46,0.0,-0.66532,0.00016,23.93529]
[1776339951097,35.19,74472.71,0.0,-0.6648,0.00016,23.95073]
[1776339956132,35.19,74476.0,0.0,-0.66429,0.00016,23.9662]
[1776339961168,35.19,74476.91,0.0,-0.66415,0.00016,23.97041]
[1776339967209,35.19,74479.0,0.0,-0.66382,0.00016,23.98013]
[1776339972414,35.19,74481.4,0.0,-0.66345,0.00016,23.99129]
[1776339982484,35.18,74485.73,0.0,-0.66277,0.00016,24.01141]
[1776339984330,35.18,74492.71,0.0,-0.66167,0.00016,24.04395]
[1776339989364,35.18,74492.49,0.0,-0.66171,0.00016,24.04266]
[1776339995408,35.18,74494.01,0.0,-0.6615,0.00016,24.04607]
[1776340000443,35.19,74490.23,0.0,-0.66207,0.00016,24.02912]
[1776340005477,35.19,74487.43,0.0,-0.66251,0.00016,24.01616]
[1776340011520,35.19,74486.03,0.0,-0.66273,0.00016,24.00967]
[1776340016554,35.19,74485.3,0.0,-0.66282,0.00016,24.00697]
[1776340019576,35.19,74477.84,0.0,-0.664,0.00016,23.972]
[1776340025618,35.19,74478.79,0.0,-0.66385,0.00016,23.9763]
[1776340030653,35.19,74479.27,0.0,-0.66378,0.00016,23.9784]
[1776340035687,35.19,74479.67,0.0,-0.66372,0.00016,23.98013]
[1776340036695,35.19,74474.15,0.0,-0.66459,0.00016,23.9541]
[1776340041729,35.19,74476.28,0.0,-0.66426,0.00016,23.96412]
[1776340046765,35.19,74478.35,0.0,-0.66392,0.00016,23.97419]
[1776340051800,35.19,74478.03,0.0,-0.66399,0.00016,23.96915]
[1776340057841,35.19,74477.09,0.0,-0.66414,0.00016,23.96469]
[1776340063051,35.19,74481.28,0.0,-0.66347,0.00016,23.98474]
[1776340067916,35.19,74487.04,0.0,-0.66256,0.00016,24.01182]
[1776340069928,35.2,74496.92,0.0,-0.66099,0.00016,24.05815]
[1776340073121,35.2,74500.16,0.0,-0.66046,0.00016,24.07352]
[1776340078990,35.2,74499.32,0.0,-0.66057,0.00016,24.07034]
[1776340084038,35.21,74499.81,0.0,-0.66047,0.00016,24.07319]
[1776340089064,35.21,74495.52,0.0,-0.66112,0.00016,24.05392]
[1776340096112,35.22,74498.91,0.0,-0.66056,0.00016,24.0705]
[1776340100141,35.22,74508.7,0.0,-0.65899,0.00016,24.11608]
[1776340105176,35.23,74507.35,0.0,-0.65919,0.00016,24.11029]
[1776340108200,35.23,74493.32,0.0,-0.6614,0.00016,24.0457]
[1776340109207,35.23,74488.1,0.0,-0.66222,0.00016,24.02152]
[1776340113235,35.23,74497.37,0.0,-0.66077,0.00016,24.06124]
[1776340116256,35.23,74503.17,0.0,-0.65984,0.00016,24.08831]
[1776340121291,35.24,74506.64,0.0,-0.65928,0.00016,24.1046]
[1776340126327,35.24,74504.66,0.0,-0.65959,0.00016,24.09575]
[1776340130355,35.24,74496.44,0.0,-0.66088,0.00016,24.05804]
[1776340131362,35.24,74495.49,0.0,-0.66102,0.00016,24.05373]
[1776340136397,35.25,74498.26,0.0,-0.66056,0.00016,24.06712]
[1776340142440,35.25,74497.7,0.0,-0.66064,0.00016,24.06503]
[1776340147475,35.25,74498.12,0.0,-0.66055,0.00016,24.06735]
[1776340152509,35.26,74499.28,0.0,-0.66036,0.00016,24.07308]
[1776340157545,35.26,74502.31,0.0,-0.65987,0.00016,24.08733]
[1776340162579,35.26,74498.4,0.0,-0.66048,0.00016,24.0696]
[1776340168622,35.26,74496.68,0.0,-0.66073,0.00016,24.06203]
[1776340173846,35.27,74494.82,0.0,-0.66104,0.00016,24.05025]
[1776340179707,35.27,74494.91,0.0,-0.66101,0.00016,24.05102]
[1776340187756,35.27,74497.72,0.0,-0.66055,0.00016,24.0644]
[1776340193988,35.27,74501.49,0.0,-0.65995,0.00016,24.08204]
[1776340201854,35.28,74501.97,0.0,-0.65986,0.00016,24.08457]
[1776340206891,35.28,74502.44,0.0,-0.65978,0.00016,24.08693]
[1776340211923,35.28,74504.34,0.0,-0.65947,0.00016,24.09585]
[1776340216959,35.28,74503.91,0.0,-0.65953,0.00016,24.09406]
[1776340221994,35.28,74503.77,0.0,-0.65955,0.00016,24.0936]
[1776340226031,35.28,74509.13,0.0,-0.65869,0.00016,24.11829]
[1776340227037,35.28,74528.47,0.0,-0.65563,0.00016,24.2061]
[1776340228046,35.28,74522.45,0.0,-0.65659,0.00016,24.17889]
[1776340229052,35.28,74514.52,0.0,-0.65784,0.00016,24.14285]
[1776340234087,35.28,74516.03,0.0,-0.65762,0.00016,24.14622]
[1776340239120,35.28,74512.44,0.0,-0.6582,0.00016,24.12979]
[1776340244348,35.28,74519.14,0.0,-0.65714,0.00016,24.16021]
[1776340250197,35.28,74518.27,0.0,-0.65728,0.00016,24.15611]
[1776340258254,35.28,74515.9,0.0,-0.65766,0.00016,24.14519]
[1776340262283,35.28,74509.61,0.0,-0.65866,0.00016,24.11644]
[1776340265303,35.28,74504.53,0.0,-0.65946,0.00016,24.09317]
[1776340267317,35.28,74498.28,0.0,-0.66045,0.00016,24.06445]
[1776340273362,35.28,74495.56,0.0,-0.66086,0.00016,24.0522]
[1776340278393,35.28,74496.57,0.0,-0.6607,0.00016,24.05714]
[1776340283428,35.29,74499.97,0.0,-0.66015,0.00016,24.07305]
[1776340288464,35.29,74503.98,0.0,-0.65951,0.00016,24.09167]
[1776340294706,35.29,74501.61,0.0,-0.6599,0.00016,24.0774]
[1776340300548,35.29,74499.2,0.0,-0.66028,0.00016,24.0664]
[1776340305582,35.29,74498.69,0.0,-0.66036,0.00016,24.06411]
[1776340311627,35.29,74498.45,0.0,-0.66039,0.00016,24.06306]
[1776340316663,35.29,74496.42,0.0,-0.66071,0.00016,24.05372]
[1776340321711,35.29,74490.59,0.0,-0.66163,0.00016,24.02678]
[1776340326746,35.29,74491.66,0.0,-0.66145,0.00016,24.03189]
[1776340331783,35.29,74492.79,0.0,-0.66127,0.00016,24.03728]
[1776340336816,35.29,74493.45,0.0,-0.66116,0.00016,24.04049]
[1776340341852,35.29,74496.26,0.0,-0.66071,0.00016,24.05364]
[1776340345058,35.29,74501.85,0.0,-0.65983,0.00016,24.07944]
[1776340351922,35.29,74501.17,0.0,-0.65996,0.00016,24.07278]
[1776340356961,35.29,74500.41,0.0,-0.66008,0.00016,24.06925]
[1776340358974,35.29,74506.18,0.0,-0.65917,0.00016,24.09574]
[1776340364015,35.29,74512.06,0.0,-0.65824,0.00016,24.12248]
[1776340369043,35.29,74515.55,0.0,-0.6577,0.00016,24.13817]
[1776340374080,35.29,74517.1,0.0,-0.65746,0.00016,24.14499]
[1776340378108,35.29,74535.43,0.0,-0.65456,0.00016,24.22753]
[1776340379119,35.29,74546.17,0.0,-0.65286,0.00016,24.27521]
[1776340382138,35.28,74552.88,0.0,-0.65181,0.00016,24.30451]
[1776340385343,35.28,74558.53,0.0,-0.6509,0.00016,24.32954]
[1776340387172,35.28,74561.44,0.0,-0.65043,0.00016,24.34236]
[1776340390195,35.28,74570.89,0.0,-0.64892,0.00016,24.38365]
[1776340395421,35.28,74568.11,0.0,-0.64937,0.00016,24.37155]
[1776340400268,35.28,74574.59,0.0,-0.64833,0.00016,24.39972]
[1776340405491,35.28,74573.87,0.0,-0.64845,0.00016,24.39652]
[1776340412353,35.28,74574.41,0.0,-0.64839,0.00016,24.39526]
[1776340417388,35.28,74575.99,0.0,-0.64814,0.00016,24.40199]
[1776340423431,35.28,74575.41,0.0,-0.64824,0.00016,24.39936]
[1776340428464,35.28,74574.64,0.0,-0.64836,0.00016,24.39594]
[1776340433500,35.28,74575.57,0.0,-0.64822,0.00016,24.39989]
[1776340439542,35.28,74577.06,0.0,-0.64798,0.00016,24.40626]
[1776340446592,35.28,74577.37,0.0,-0.64794,0.00016,24.40751]
[1776340450619,35.28,74583.2,0.0,-0.647,0.00016,24.43258]
[1776340455654,35.27,74586.85,0.0,-0.64643,0.00016,24.44807]
[1776340460692,35.27,74587.01,0.0,-0.64641,0.00016,24.44856]
[1776340465913,35.27,74591.96,0.0,-0.64561,0.00016,24.46983]
[1776340471770,35.28,74596.12,0.0,-0.64495,0.00016,24.48455]
[1776340474789,35.28,74590.16,0.0,-0.6459,0.00016,24.45911]
[1776340476805,35.28,74587.88,0.0,-0.64627,0.00016,24.44928]
[1776340481840,35.28,74586.01,0.0,-0.64658,0.00016,24.44108]
[1776340483853,35.27,74579.05,0.0,-0.6477,0.00016,24.41105]
[1776340484862,35.27,74571.39,0.0,-0.64892,0.00016,24.37785]
[1776340486053,35.27,74566.86,0.0,-0.64965,0.00016,24.35812]
[1776340489895,35.28,74565.68,0.0,-0.64983,0.00016,24.35306]
[1776340494930,35.28,74566.18,0.0,-0.64975,0.00016,24.35538]
[1776340499965,35.28,74573.59,0.0,-0.64855,0.00016,24.3878]
[1776340506194,35.28,74575.96,0.0,-0.64817,0.00016,24.39809]
[1776340512058,35.28,74575.25,0.0,-0.64829,0.00016,24.395]
[1776340517093,35.28,74571.69,0.0,-0.64886,0.00016,24.37956]
[1776340522130,35.28,74571.53,0.0,-0.64888,0.00016,24.37892]
[1776340527164,35.28,74570.89,0.0,-0.64898,0.00016,24.3762]
[1776340532201,35.28,74571.85,0.0,-0.64884,0.00016,24.37699]
[1776340537235,35.28,74573.52,0.0,-0.64857,0.00016,24.38429]
[1776340542270,35.28,74573.23,0.0,-0.64862,0.00016,24.38309]
[1776340549320,35.28,74571.18,0.0,-0.64894,0.00016,24.37434]
[1776340554358,35.28,74572.34,0.0,-0.64875,0.00016,24.3795]
[1776340559398,35.28,74572.55,0.0,-0.64871,0.00016,24.38054]
[1776340561407,35.29,74565.63,0.0,-0.64982,0.00016,24.35044]
[1776340566615,35.29,74562.04,0.0,-0.65039,0.00016,24.3348]
[1776340572483,35.29,74565.96,0.0,-0.64975,0.00016,24.35224]
[1776340577519,35.29,74567.95,0.0,-0.64942,0.00016,24.36118]
[1776340582553,35.29,74566.89,0.0,-0.64958,0.00016,24.35683]
[1776340587589,35.3,74566.7,0.0,-0.6496,0.00016,24.3563]
[1776340592623,35.3,74566.16,0.0,-0.64969,0.00016,24.3508]
[1776340597659,35.3,74567.82,0.0,-0.64941,0.00016,24.35836]
[1776340602693,35.3,74569.33,0.0,-0.64916,0.00016,24.36523]
[1776340605715,35.31,74569.45,0.0,-0.64913,0.00016,24.36592]
[1776340607729,35.31,74569.52,0.0,-0.64912,0.00016,24.36633]
[1776340612764,35.31,74569.94,0.0,-0.64904,0.00016,24.36843]
[1776340621830,35.31,74569.9,0.0,-0.64903,0.00016,24.36876]
[1776340626865,35.32,74569.9,0.0,-0.64902,0.00016,24.36904]
[1776340631899,35.32,74569.38,0.0,-0.64909,0.00016,24.36707]
[1776340637110,35.32,74572.13,0.0,-0.64864,0.00016,24.37929]
[1776340642976,35.32,74574.96,0.0,-0.64817,0.00016,24.39181]
[1776340648021,35.33,74575.27,0.0,-0.64812,0.00016,24.39334]
[1776340655065,35.33,74578.27,0.0,-0.64765,0.00016,24.40305]
[1776340660112,35.33,74579.78,0.0,-0.6474,0.00016,24.4097]
[1776340663125,35.33,74585.31,0.0,-0.64651,0.00016,24.4335]
[1776340671183,35.33,74586.34,0.0,-0.64635,0.00016,24.43789]
[1776340676387,35.33,74585.79,0.0,-0.64644,0.00016,24.43549]
[1776340679237,35.33,74578.36,0.0,-0.64763,0.00016,24.40355]
[1776340686460,35.33,74576.62,0.0,-0.6479,0.00016,24.39617]
[1776340696530,35.33,74577.89,0.0,-0.64769,0.00016,24.40184]
[1776340702400,35.33,74578.33,0.0,-0.64762,0.00016,24.40384]
[1776340707436,35.33,74583.62,0.0,-0.64677,0.00016,24.42659]
[1776340712471,35.33,74583.59,0.0,-0.6468,0.00016,24.42292]
[1776340714485,35.33,74589.81,0.0,-0.6458,0.00016,24.4496]
[1776340719520,35.33,74595.94,0.0,-0.64481,0.00016,24.47579]
[1776340724555,35.33,74597.14,0.0,-0.64462,0.00016,24.4807]
[1776340726741,35.33,74602.99,0.0,-0.64369,0.00016,24.5053]
[1776340732612,35.34,74606.75,0.0,-0.64307,0.00016,24.52154]
[1776340735631,35.34,74601.19,0.0,-0.64396,0.00016,24.4982]
[1776340740684,35.34,74602.07,0.0,-0.64382,0.00016,24.50186]
[1776340745719,35.34,74606.6,0.0,-0.64309,0.00016,24.52112]
[1776340750755,35.34,74607.26,0.0,-0.64297,0.00016,24.52416]
[1776340756954,35.34,74606.88,0.0,-0.64302,0.00016,24.52286]
[1776340762838,35.34,74598.75,0.0,-0.64432,0.00016,24.48874]
[1776340767873,35.34,74595.17,0.0,-0.64491,0.00016,24.47316]
[1776340772910,35.34,74595.61,0.0,-0.64487,0.00016,24.4712]
[1776340780965,35.33,74596.58,0.0,-0.64474,0.00016,24.47478]
[1776340784993,35.33,74602.76,0.0,-0.64374,0.00016,24.50094]
[1776340790030,35.34,74601.58,0.0,-0.64392,0.00016,24.49636]
[1776340795065,35.34,74598.78,0.0,-0.64435,0.00016,24.48492]
[1776340800103,35.34,74597.3,0.0,-0.64457,0.00016,24.47904]
[1776340805136,35.35,74594.3,0.0,-0.64504,0.00016,24.46669]
[1776340806140,35.35,74600.76,0.0,-0.644,0.00016,24.49411]
[1776340811179,35.35,74606.8,0.0,-0.64302,0.00016,24.5198]
[1776340816215,35.35,74612.33,0.0,-0.64212,0.00016,24.54311]
[1776340821254,35.35,74616.3,0.0,-0.64148,0.00016,24.55978]
[1776340826287,35.35,74617.56,0.0,-0.64127,0.00016,24.56515]
[1776340832328,35.36,74618.57,0.0,-0.64112,0.00016,24.56606]
[1776340837364,35.36,74620.54,0.0,-0.6408,0.00016,24.57437]
[1776340842400,35.36,74638.14,0.0,-0.63796,0.00016,24.64676]
[1776340843561,35.36,74650.15,0.0,-0.63602,0.00016,24.69537]
[1776340844412,35.36,74650.15,0.0,-0.63602,0.00016,24.69532]
[1776340849452,35.36,74655.36,0.0,-0.63519,0.00016,24.71609]
[1776340852475,35.36,74649.35,0.0,-0.63616,0.00016,24.69188]
[1776340854982,35.35,74647.97,0.0,-0.63639,0.00016,24.68624]
[1776340855072,35.35,74651.37,0.0,-0.63584,0.00016,24.6999]
[1776340855312,35.35,74651.37,0.0,-0.63584,0.00016,24.6999]
[1776340855497,35.35,74651.37,0.0,-0.63584,0.00016,24.6999]
[1776340856219,35.35,74651.37,0.0,-0.63584,0.00016,24.6999]
[1776340856504,35.35,74664.88,0.0,-0.63366,0.00016,24.75382]
[1776340857511,35.35,74669.33,0.0,-0.63294,0.00016,24.77136]
[1776340860531,35.35,74674.63,0.0,-0.6321,0.00016,24.79197]
[1776340862565,35.35,74678.71,0.0,-0.63144,0.00016,24.80777]
[1776340863704,35.35,74688.98,0.0,-0.62978,0.00016,24.84766]
[1776340866916,35.35,74691.92,0.0,-0.6293,0.00016,24.85903]
[1776340866957,35.35,74692.85,0.0,-0.62915,0.00016,24.86261]
[1776340868590,35.35,74697.21,0.0,-0.62844,0.00016,24.87937]
[1776340871161,35.35,74698.77,0.0,-0.62819,0.00016,24.88531]
[1776340871611,35.35,74706.48,0.0,-0.62694,0.00016,24.91471]
[1776340872617,35.34,74710.22,0.0,-0.62633,0.00016,24.92886]
[1776340877652,35.35,74713.14,0.0,-0.62585,0.00016,24.94003]
[1776340880675,35.35,74717.03,0.0,-0.62521,0.00016,24.95482]
[1776340882690,35.35,74711.84,0.0,-0.62605,0.00016,24.93536]
[1776340883843,35.35,74707.72,0.0,-0.62672,0.00016,24.91981]
[1776340888732,35.35,74700.18,0.0,-0.62796,0.00016,24.8908]
[1776340893917,35.34,74708.69,0.0,-0.6266,0.00016,24.91961]
[1776340899809,35.35,74709.27,0.0,-0.62649,0.00016,24.92218]
[1776340904846,35.35,74707.55,0.0,-0.62676,0.00016,24.9158]
[1776340906862,35.35,74699.25,0.0,-0.62812,0.00016,24.88404]
[1776340911894,35.35,74703.0,0.0,-0.62752,0.00016,24.89817]
[1776340914060,35.35,74698.49,0.0,-0.62826,0.00016,24.88083]
[1776340919950,35.34,74698.73,0.0,-0.62822,0.00016,24.88157]
[1776340924133,35.34,74710.38,0.0,-0.62633,0.00016,24.92583]
[1776340927035,35.34,74711.78,0.0,-0.6261,0.00016,24.93132]
[1776340931064,35.35,74700.49,0.0,-0.62793,0.00016,24.88851]
[1776340932072,35.35,74697.54,0.0,-0.62841,0.00016,24.87717]
[1776340934205,35.34,74705.52,0.0,-0.62712,0.00016,24.90761]
[1776340937107,35.34,74706.58,0.0,-0.62694,0.00016,24.91164]
[1776340941135,35.35,74713.76,0.0,-0.62576,0.00016,24.93909]
[1776340941310,35.35,74713.76,0.0,-0.62576,0.00016,24.93909]
[1776340941460,35.35,74713.76,0.0,-0.62576,0.00016,24.93909]
[1776340942142,35.35,74716.71,0.0,-0.62528,0.00016,24.9502]
[1776340943104,35.35,74716.71,0.0,-0.62528,0.00016,24.9502]
[1776340943155,35.35,74760.29,0.0,-0.61816,0.00016,25.1102]
[1776340943303,35.35,74760.29,0.0,-0.61816,0.00016,25.1102]
[1776340943592,35.35,74760.29,0.0,-0.61816,0.00016,25.1102]
[1776340944157,35.35,74760.29,0.0,-0.61816,0.00016,25.11017]
[1776340945164,35.35,74750.66,0.0,-0.61974,0.00016,25.07545]
[1776340946174,35.35,74743.52,0.0,-0.62091,0.00016,25.04947]
[1776340947152,35.35,74743.52,0.0,-0.62091,0.00016,25.04947]
[1776340947186,35.35,74747.92,0.0,-0.62019,0.00016,25.06546]
[1776340951212,35.35,74752.39,0.0,-0.61947,0.00016,25.07838]
[1776340956250,35.35,74750.88,0.0,-0.61971,0.00016,25.07302]
[1776340956560,35.35,74750.88,0.0,-0.61971,0.00016,25.07302]
[1776340958987,35.35,74748.84,0.0,-0.62004,0.00016,25.06567]
[1776340959103,35.35,74748.84,0.0,-0.62004,0.00016,25.06567]
[1776340959269,35.35,74742.26,0.0,-0.62111,0.00016,25.04175]
[1776340960276,35.35,74738.45,0.0,-0.62174,0.00016,25.02777]
[1776340962660,35.35,74739.07,0.0,-0.62164,0.00016,25.03]
[1776340962719,35.35,74738.94,0.0,-0.62166,0.00016,25.02953]
[1776340965114,35.35,74738.94,0.0,-0.62166,0.00016,25.0295]
[1776340965216,35.35,74738.81,0.0,-0.62169,0.00016,25.02898]
[1776340970014,35.35,74736.84,0.0,-0.62201,0.00016,25.02169]
[1776340970115,35.35,74737.65,0.0,-0.62188,0.00016,25.02463]
[1776340975380,35.35,74736.75,0.0,-0.62203,0.00016,25.02123]
[1776340976896,35.35,74736.75,0.0,-0.62203,0.00016,25.02123]
[1776340976906,35.35,74739.83,0.0,-0.62153,0.00016,25.03249]
[1776340979295,35.35,74739.83,0.0,-0.62153,0.00016,25.03249]
[1776340978402,35.35,74743.82,0.0,-0.62087,0.00016,25.04717]
[1776340979410,35.35,74749.82,0.0,-0.61989,0.00016,25.06905]
[1776340981460,35.35,74750.05,0.0,-0.61985,0.00016,25.06995]
[1776340981510,35.35,74757.36,0.0,-0.61865,0.00016,25.09637]
[1776340983437,35.35,74757.71,0.0,-0.61859,0.00016,25.09772]
[1776340984573,35.35,74762.01,0.0,-0.61788,0.00016,25.11315]
[1776340987464,35.35,74767.15,0.0,-0.61703,0.00016,25.13155]
[1776340992500,35.36,74763.43,0.0,-0.61764,0.00016,25.11845]
[1776340994643,35.36,74756.56,0.0,-0.61876,0.00016,25.09393]
[1776340997535,35.36,74751.9,0.0,-0.61951,0.00016,25.07729]
[1776341002570,35.36,74753.98,0.0,-0.61916,0.00016,25.08511]
[1776341004713,35.36,74758.84,0.0,-0.61836,0.00016,25.10267]
[1776341010630,35.37,74756.97,0.0,-0.61865,0.00016,25.09619]
[1776341015667,35.37,74758.35,0.0,-0.61843,0.00016,25.09794]
[1776341020702,35.37,74758.45,0.0,-0.61841,0.00016,25.09847]
[1776341025737,35.37,74759.1,0.0,-0.61829,0.00016,25.10097]
[1776341030772,35.38,74756.5,0.0,-0.61871,0.00016,25.09183]
[1776341035807,35.38,74758.39,0.0,-0.61839,0.00016,25.09878]
[1776341040844,35.38,74758.74,0.0,-0.61832,0.00016,25.10022]
[1776341041849,35.38,74762.85,0.0,-0.61765,0.00016,25.11494]
[1776341042858,35.38,74767.11,0.0,-0.61695,0.00016,25.13011]
[1776341044307,35.38,74771.31,0.0,-0.61626,0.00016,25.14499]
[1776341048902,35.38,74775.93,0.0,-0.6155,0.00016,25.16129]
[1776341053937,35.38,74780.71,0.0,-0.61471,0.00016,25.17803]
[1776341055064,35.38,74787.21,0.0,-0.61365,0.00016,25.2006]
[1776341060982,35.38,74786.87,0.0,-0.61371,0.00016,25.19938]
[1776341066018,35.38,74786.12,0.0,-0.61383,0.00016,25.19674]
[1776341071053,35.38,74779.09,0.0,-0.615,0.00016,25.16889]
[1776341073068,35.38,74777.57,0.0,-0.61525,0.00016,25.1636]
[1776341078102,35.38,74774.97,0.0,-0.61567,0.00016,25.15455]
[1776341083138,35.39,74776.01,0.0,-0.6155,0.00016,25.15829]
[1776341088173,35.39,74776.18,0.0,-0.61546,0.00016,25.15896]
[1776341093208,35.39,74776.87,0.0,-0.61535,0.00016,25.16144]
[1776341098242,35.39,74775.84,0.0,-0.61551,0.00016,25.15788]
[1776341103278,35.39,74775.68,0.0,-0.61554,0.00016,25.15738]
[1776341109320,35.39,74775.61,0.0,-0.61554,0.00016,25.15723]
[1776341113348,35.39,74763.91,0.0,-0.61746,0.00016,25.11597]
[1776341114355,35.39,74757.28,0.0,-0.61854,0.00016,25.09234]
[1776341116369,35.39,74754.47,0.0,-0.619,0.00016,25.08216]
[1776341120037,35.39,74753.62,0.0,-0.61915,0.00016,25.07898]
[1776341120398,35.39,74747.18,0.0,-0.6202,0.00016,25.05566]
[1776341122412,35.39,74746.24,0.0,-0.62036,0.00016,25.0522]
[1776341127447,35.39,74750.44,0.0,-0.61968,0.00016,25.06733]
[1776341132482,35.39,74754.14,0.0,-0.61909,0.00016,25.07721]
[1776341137412,35.39,74753.96,0.0,-0.61913,0.00016,25.07649]
[1776341137517,35.38,74753.9,0.0,-0.61914,0.00016,25.07625]
[1776341142553,35.38,74755.97,0.0,-0.6188,0.00016,25.08361]
[1776341144325,35.38,74755.97,0.0,-0.6188,0.00016,25.08361]
[1776341144361,35.38,74756.94,0.0,-0.61865,0.00016,25.08705]
[1776341149344,35.38,74750.64,0.0,-0.61968,0.00016,25.06425]
[1776341150608,35.38,74746.53,0.0,-0.62035,0.00016,25.04934]
[1776341153450,35.38,74745.34,0.0,-0.62055,0.00016,25.04501]
[1776341153632,35.38,74743.64,0.0,-0.62083,0.00016,25.03881]
[1776341158667,35.38,74741.56,0.0,-0.62117,0.00016,25.03121]
[1776341163704,35.38,74740.37,0.0,-0.62136,0.00016,25.02685]
[1776341168751,35.38,74737.64,0.0,-0.62181,0.00016,25.01686]
[1776341172084,35.38,74735.44,0.0,-0.62217,0.00016,25.00879]
[1776341172111,35.38,74735.93,0.0,-0.62209,0.00016,25.0106]
[1776341173820,35.38,74735.93,0.0,-0.62209,0.00016,25.01061]
[1776341173847,35.38,74732.09,0.0,-0.62271,0.00016,24.99646]
[1776341175915,35.38,74737.89,0.0,-0.62177,0.00016,25.01783]
[1776341181847,35.38,74733.2,0.0,-0.62253,0.00016,25.00062]
[1776341189902,35.38,74729.6,0.0,-0.62312,0.00016,24.98728]
[1776341194937,35.38,74730.19,0.0,-0.62303,0.00016,24.98621]
[1776341197957,35.38,74725.18,0.0,-0.62384,0.00016,24.96773]
[1776341202992,35.39,74723.68,0.0,-0.62408,0.00016,24.96237]
[1776341210041,35.39,74722.63,0.0,-0.62423,0.00016,24.9588]
[1776341214174,35.39,74723.0,0.0,-0.62418,0.00016,24.95998]
[1776341214227,35.39,74722.45,0.0,-0.62428,0.00016,24.9578]
[1776341216202,35.39,74715.74,0.0,-0.62537,0.00016,24.93261]
[1776341222125,35.38,74713.66,0.0,-0.62573,0.00016,24.92447]
[1776341225131,35.38,74710.34,0.0,-0.62627,0.00016,24.91185]
[1776341225232,35.38,74703.92,0.0,-0.62732,0.00016,24.88745]
[1776341228167,35.38,74699.72,0.0,-0.62801,0.00016,24.87131]
[1776341229174,35.38,74694.56,0.0,-0.62885,0.00016,24.8515]
[1776341231344,35.38,74691.85,0.0,-0.62929,0.00016,24.84104]
[1776341231448,35.38,74685.36,0.0,-0.63034,0.00016,24.81591]
[1776341233202,35.38,74680.81,0.0,-0.63108,0.00016,24.79821]
[1776341238237,35.38,74681.84,0.0,-0.63091,0.00016,24.80231]
[1776341241785,35.38,74683.73,0.0,-0.6306,0.00016,24.80969]
[1776341242264,35.38,74683.67,0.0,-0.63061,0.00016,24.80946]
[1776341245286,35.38,74689.19,0.0,-0.62972,0.00016,24.83086]
[1776341250322,35.38,74691.04,0.0,-0.62942,0.00016,24.83792]
[1776341255360,35.38,74688.11,0.0,-0.62992,0.00016,24.8231]
[1776341255930,35.38,74688.11,0.0,-0.62992,0.00016,24.8231]
[1776341256486,35.38,74687.97,0.0,-0.62994,0.00016,24.82254]
[1776341259608,35.38,74687.72,0.0,-0.62998,0.00016,24.82155]
[1776341260864,35.38,74687.88,0.0,-0.62996,0.00016,24.82215]
[1776341260598,35.38,74683.97,0.0,-0.63059,0.00016,24.80698]
[1776341261426,35.38,74670.66,0.0,-0.63275,0.00016,24.75486]
[1776341261867,35.38,74670.66,0.0,-0.63275,0.00016,24.75486]
[1776341261873,35.38,74670.66,0.0,-0.63275,0.00016,24.75486]
[1776341262433,35.38,74662.17,0.0,-0.63412,0.00016,24.72125]
[1776341263339,35.38,74662.17,0.0,-0.63412,0.00016,24.72125]
[1776341263343,35.38,74662.17,0.0,-0.63412,0.00016,24.72125]
[1776341263440,35.38,74655.15,0.0,-0.63526,0.00016,24.69327]
[1776341264249,35.38,74655.15,0.0,-0.63526,0.00016,24.69327]
[1776341264448,35.38,74662.02,0.0,-0.63414,0.00016,24.72076]
[1776341265454,35.38,74669.99,0.0,-0.63285,0.00016,24.7524]
[1776341266608,35.38,74675.07,0.0,-0.63203,0.00016,24.77241]
[1776341272442,35.38,74678.63,0.0,-0.63144,0.00016,24.78643]
[1776341272505,35.38,74679.04,0.0,-0.63138,0.00016,24.78803]
[1776341274521,35.38,74684.26,0.0,-0.63053,0.00016,24.80838]
[1776341279551,35.38,74681.34,0.0,-0.63101,0.00016,24.79698]
[1776341281521,35.38,74678.71,0.0,-0.63143,0.00016,24.78671]
[1776341281568,35.38,74676.02,0.0,-0.63187,0.00016,24.77619]
[1776341282380,35.38,74676.02,0.0,-0.63187,0.00016,24.77619]
[1776341282573,35.38,74676.02,0.0,-0.63187,0.00016,24.7762]
[1776341284588,35.38,74672.04,0.0,-0.63251,0.00016,24.7606]
[1776341290629,35.38,74672.56,0.0,-0.63242,0.00016,24.76276]
[1776341292643,35.38,74668.85,0.0,-0.63302,0.00016,24.7482]
[1776341297678,35.39,74666.82,0.0,-0.63334,0.00016,24.74034]
[1776341299670,35.39,74666.12,0.0,-0.63345,0.00016,24.7376]
[1776341299698,35.39,74661.78,0.0,-0.63415,0.00016,24.72042]
[1776341301970,35.39,74660.61,0.0,-0.63434,0.00016,24.71586]
[1776341302725,35.39,74661.69,0.0,-0.63416,0.00016,24.7202]
[1776341302965,35.39,74661.69,0.0,-0.63416,0.00016,24.7202]
[1776341303732,35.39,74664.11,0.0,-0.63377,0.00016,24.72985]
[1776341304739,35.39,74669.76,0.0,-0.63285,0.00016,24.75222]
[1776341306893,35.39,74673.96,0.0,-0.63217,0.00016,24.76878]
[1776341310944,35.39,74674.22,0.0,-0.63213,0.00016,24.76984]
[1776341311025,35.39,74674.18,0.0,-0.63215,0.00016,24.76628]
[1776341316964,35.39,74677.3,0.0,-0.63164,0.00016,24.77857]
[1776341322864,35.39,74679.3,0.0,-0.63132,0.00016,24.78642]
[1776341327900,35.39,74678.7,0.0,-0.63141,0.00016,24.78409]
[1776341332935,35.39,74678.0,0.0,-0.63152,0.00016,24.78142]
[1776341337974,35.39,74677.59,0.0,-0.63159,0.00016,24.77985]
[1776341339988,35.39,74672.25,0.0,-0.63245,0.00016,24.75894]
[1776341342002,35.39,74667.77,0.0,-0.63318,0.00016,24.74134]
[1776341347038,35.39,74667.67,0.0,-0.63318,0.00016,24.74112]
[1776341352076,35.4,74666.89,0.0,-0.6333,0.00016,24.73819]
[1776341357248,35.4,74666.42,0.0,-0.63337,0.00016,24.73647]
[1776341359130,35.4,74671.22,0.0,-0.63259,0.00016,24.75547]
[1776341364165,35.4,74671.13,0.0,-0.6326,0.00016,24.75518]
[1776341370206,35.4,74668.92,0.0,-0.63296,0.00016,24.74659]
[1776341377387,35.4,74669.04,0.0,-0.63295,0.00016,24.74378]
[1776341383297,35.4,74671.8,0.0,-0.6325,0.00016,24.75476]
[1776341389340,35.4,74672.28,0.0,-0.63242,0.00016,24.75674]
[1776341395382,35.41,74672.79,0.0,-0.63233,0.00016,24.75883]
[1776341399410,35.41,74678.02,0.0,-0.63148,0.00016,24.77938]
[1776341401380,35.41,74679.42,0.0,-0.63125,0.00016,24.78485]
[1776341401655,35.41,74679.42,0.0,-0.63125,0.00016,24.78485]
[1776341402325,35.41,74682.0,0.0,-0.63083,0.00016,24.7949]
[1776341402431,35.41,74682.0,0.0,-0.63083,0.00016,24.7949]
[1776341404445,35.41,74685.65,0.0,-0.63024,0.00016,24.80918]
[1776341409480,35.41,74683.93,0.0,-0.63049,0.00016,24.80302]
[1776341412565,35.42,74687.03,0.0,-0.62998,0.00016,24.81524]
[1776341412581,35.42,74738.56,0.0,-0.62159,0.00016,25.00925]
[1776341413467,35.42,74738.56,0.0,-0.62159,0.00016,25.00925]
[1776341413562,35.42,74757.07,0.0,-0.61857,0.00016,25.07636]
[1776341413983,35.42,74757.07,0.0,-0.61857,0.00016,25.07636]
[1776341414226,35.42,74757.07,0.0,-0.61857,0.00016,25.07636]
[1776341414546,35.42,74757.07,0.0,-0.61857,0.00016,25.07633]
[1776341415481,35.42,74757.07,0.0,-0.61857,0.00016,25.07633]
[1776341415579,35.42,74759.76,0.0,-0.61813,0.00016,25.08589]
[1776341420587,35.41,74762.42,0.0,-0.61771,0.00016,25.09502]
[1776341425622,35.41,74763.71,0.0,-0.61752,0.00016,25.09924]
[1776341431664,35.4,74765.2,0.0,-0.61731,0.00016,25.10072]
[1776341436699,35.39,74769.14,0.0,-0.61668,0.00016,25.11435]
[1776341441734,35.39,74773.27,0.0,-0.61603,0.00016,25.12853]
[1776341446769,35.39,74781.95,0.0,-0.61461,0.00016,25.15886]
[1776341448785,35.39,74788.26,0.0,-0.61357,0.00016,25.1808]
[1776341453850,35.39,74787.96,0.0,-0.61362,0.00016,25.17976]
[1776341454126,35.39,74788.25,0.0,-0.61357,0.00016,25.18076]
[1776341455832,35.39,74792.32,0.0,-0.6129,0.00016,25.19488]
[1776341456841,35.39,74797.34,0.0,-0.61207,0.00016,25.21217]
[1776341457680,35.39,74797.34,0.0,-0.61207,0.00016,25.21217]
[1776341459861,35.39,74804.87,0.0,-0.61082,0.00016,25.23797]
[1776341461793,35.39,74803.33,0.0,-0.61107,0.00016,25.2328]
[1776341461893,35.39,74801.31,0.0,-0.6114,0.00016,25.226]
[1776341466913,35.4,74807.29,0.0,-0.6104,0.00016,25.24654]
[1776341468951,35.4,74832.6,0.0,-0.60623,0.00017,25.33065]
[1776341469741,35.4,74832.6,0.0,-0.60623,0.00017,25.33065]
[1776341469949,35.4,74832.6,0.0,-0.60622,0.00017,25.33067]
[1776341471968,35.4,74840.53,0.0,-0.60492,0.00017,25.35644]
[1776341474233,35.4,74837.81,0.0,-0.60537,0.00017,25.3476]
[1776341474978,35.4,74836.22,0.0,-0.60563,0.00017,25.34247]
[1776341478845,35.4,74834.18,0.0,-0.60596,0.00017,25.33589]
[1776341478956,35.4,74834.18,0.0,-0.60596,0.00017,25.33589]
[1776341478989,35.4,74835.21,0.0,-0.60579,0.00017,25.33928]
[1776341480048,35.4,74852.48,0.0,-0.60293,0.00017,25.39493]
[1776341482061,35.4,74851.32,0.0,-0.60312,0.00017,25.39123]
[1776341483525,35.4,74851.32,0.0,-0.60312,0.00017,25.39123]
[1776341483584,35.4,74865.57,0.0,-0.60076,0.00017,25.4362]
[1776341484488,35.4,74865.57,0.0,-0.60076,0.00017,25.4362]
[1776341485164,35.4,74880.01,0.0,-0.59837,0.00017,25.48086]
[1776341485267,35.4,74880.91,0.0,-0.59822,0.00017,25.48362]
[1776341486085,35.4,74880.91,0.0,-0.59822,0.00017,25.48362]
[1776341486221,35.4,74885.28,0.0,-0.5975,0.00017,25.49694]
[1776341487946,35.4,74885.28,0.0,-0.5975,0.00017,25.49694]
[1776341488044,35.4,74886.9,0.0,-0.59723,0.00017,25.50188]
[1776341489133,35.41,74887.2,0.0,-0.59717,0.00017,25.5029]
[1776341490127,35.41,74887.2,0.0,-0.59717,0.00017,25.5029]
[1776341490817,35.41,74887.2,0.0,-0.59717,0.00017,25.5029]
[1776341490848,35.41,74885.59,0.0,-0.59744,0.00017,25.49802]
[1776341491082,35.41,74885.59,0.0,-0.59744,0.00017,25.49802]
[1776341492090,35.41,74868.43,0.0,-0.6003,0.00017,25.44192]
[1776341492857,35.41,74868.43,0.0,-0.6003,0.00017,25.44192]
[1776341492889,35.39,74853.89,0.0,-0.60275,0.00017,25.39535]
[1776341494166,35.39,74850.35,0.0,-0.60334,0.00017,25.38407]
[1776341495173,35.39,74844.87,0.0,-0.60424,0.00017,25.36651]
[1776341497013,35.39,74844.87,0.0,-0.60424,0.00017,25.36651]
[1776341497187,35.39,74843.35,0.0,-0.6045,0.00017,25.36158]
[1776341498109,35.39,74843.35,0.0,-0.6045,0.00017,25.36158]
[1776341498482,35.39,74843.35,0.0,-0.6045,0.00017,25.36158]
[1776341500207,35.39,74836.51,0.0,-0.60563,0.00017,25.33938]
[1776341502265,35.39,74833.05,0.0,-0.6062,0.00017,25.3281]
[1776341504237,35.39,74819.96,0.0,-0.60836,0.00016,25.28497]
[1776341505193,35.39,74819.96,0.0,-0.60836,0.00016,25.28497]
[1776341505247,35.39,74816.51,0.0,-0.60893,0.00016,25.2735]
[1776341508545,35.39,74812.96,0.0,-0.60951,0.00016,25.26172]
[1776341510279,35.39,74806.27,0.0,-0.61061,0.00016,25.23927]
[1776341512593,35.39,74803.41,0.0,-0.61108,0.00016,25.22962]
[1776341512693,35.39,74794.79,0.0,-0.6125,0.00016,25.20017]
[1776341514312,35.39,74794.99,0.0,-0.61247,0.00016,25.20082]
[1776341519349,35.39,74794.54,0.0,-0.61254,0.00016,25.1992]
[1776341523638,35.39,74794.31,0.0,-0.61258,0.00016,25.19838]
[1776341523643,35.39,74794.31,0.0,-0.61258,0.00016,25.19838]
[1776341523715,35.39,74791.42,0.0,-0.61306,0.00016,25.18843]
[1776341525394,35.39,74785.85,0.0,-0.61398,0.00016,25.16915]
[1776341526647,35.39,74785.85,0.0,-0.61398,0.00016,25.16915]
[1776341528549,35.39,74801.69,0.0,-0.61136,0.00016,25.22367]
[1776341529426,35.39,74801.69,0.0,-0.61136,0.00016,25.22374]
[1776341530433,35.39,74797.11,0.0,-0.61212,0.00016,25.20809]
[1776341531622,35.39,74797.11,0.0,-0.61212,0.00016,25.20809]
[1776341531649,35.39,74799.27,0.0,-0.61176,0.00016,25.21554]
[1776341534094,35.39,74807.66,0.0,-0.61038,0.00016,25.24396]
[1776341534364,35.39,74807.66,0.0,-0.61038,0.00016,25.24396]
[1776341534464,35.39,74807.66,0.0,-0.61038,0.00016,25.24396]
[1776341535471,35.39,74821.23,0.0,-0.60814,0.00016,25.28948]
[1776341536477,35.39,74828.95,0.0,-0.60686,0.00017,25.31498]
[1776341538028,35.39,74828.95,0.0,-0.60686,0.00017,25.31498]
[1776341538052,35.39,74826.13,0.0,-0.60733,0.00016,25.30572]
[1776341541513,35.39,74821.64,0.0,-0.60806,0.00016,25.29091]
[1776341543139,35.39,74820.62,0.0,-0.60823,0.00016,25.28753]
[1776341543250,35.39,74820.62,0.0,-0.60823,0.00016,25.28753]
[1776341543528,35.4,74817.71,0.0,-0.60871,0.00016,25.27787]
[1776341547720,35.4,74815.62,0.0,-0.60905,0.00016,25.27096]
[1776341548706,35.4,74808.21,0.0,-0.61027,0.00016,25.24613]
[1776341549721,35.4,74808.21,0.0,-0.61027,0.00016,25.24613]
[1776341549820,35.4,74805.63,0.0,-0.61069,0.00016,25.23745]
[1776341556634,35.4,74806.19,0.0,-0.6106,0.00016,25.23625]
[1776341558689,35.4,74806.57,0.0,-0.61054,0.00016,25.23757]
[1776341558751,35.4,74801.14,0.0,-0.61143,0.00016,25.21921]
[1776341567714,35.41,74798.58,0.0,-0.61182,0.00016,25.21097]
[1776341573759,35.41,74796.9,0.0,-0.61209,0.00016,25.20543]
[1776341576933,35.41,74795.48,0.0,-0.61232,0.00016,25.20063]
[1776341577034,35.41,74789.73,0.0,-0.61327,0.00016,25.18083]
[1776341578171,35.41,74789.73,0.0,-0.61327,0.00016,25.1808]
[1776341578920,35.41,74784.27,0.0,-0.61417,0.00016,25.16188]
[1776341583786,35.41,74783.25,0.0,-0.61434,0.00016,25.15827]
[1776341588990,35.41,74782.46,0.0,-0.61448,0.00016,25.15536]
[1776341595919,35.41,74781.9,0.0,-0.61458,0.00016,25.15326]
[1776341600967,35.41,74771.83,0.0,-0.61623,0.00016,25.1179]
[1776341601641,35.41,74771.83,0.0,-0.61623,0.00016,25.1179]
[1776341602969,35.41,74778.51,0.0,-0.61514,0.00016,25.14134]
[1776341603976,35.41,74783.23,0.0,-0.61436,0.00016,25.15777]
[1776341606540,35.4,74785.14,0.0,-0.61405,0.00016,25.16435]
[1776341606997,35.4,74785.17,0.0,-0.61405,0.00016,25.16442]
[1776341612032,35.4,74784.82,0.0,-0.61413,0.00016,25.15965]
[1776341617067,35.4,74791.24,0.0,-0.61307,0.00016,25.18202]
[1776341621094,35.41,74787.11,0.0,-0.61374,0.00016,25.16786]
[1776341626130,35.41,74785.78,0.0,-0.61396,0.00016,25.16332]
[1776341626803,35.41,74785.78,0.0,-0.61396,0.00016,25.16332]
[1776341626807,35.41,74785.78,0.0,-0.61396,0.00016,25.16332]
[1776341627137,35.41,74785.16,0.0,-0.61405,0.00016,25.16122]
[1776341627900,35.41,74785.16,0.0,-0.61405,0.00016,25.16122]
[1776341630160,35.41,74776.79,0.0,-0.61543,0.00016,25.13196]
[1776341632175,35.41,74770.77,0.0,-0.61642,0.00016,25.11076]
[1776341637207,35.41,74771.58,0.0,-0.61629,0.00016,25.11361]
[1776341638211,35.41,74766.28,0.0,-0.61716,0.00016,25.09486]
[1776341640233,35.41,74763.33,0.0,-0.61764,0.00016,25.08441]
[1776341645268,35.41,74761.01,0.0,-0.61802,0.00016,25.07624]
[1776341650303,35.41,74760.91,0.0,-0.61803,0.00016,25.076]
[1776341655338,35.41,74760.48,0.0,-0.61809,0.00016,25.07459]
[1776341660374,35.41,74757.46,0.0,-0.61858,0.00016,25.06393]
[1776341665412,35.42,74758.22,0.0,-0.61845,0.00016,25.0668]
[1776341670443,35.42,74758.04,0.0,-0.61847,0.00016,25.06631]
[1776341675479,35.42,74759.01,0.0,-0.61832,0.00016,25.06653]
[1776341679638,35.42,74764.0,0.0,-0.61749,0.00016,25.08444]
[1776341685549,35.42,74766.22,0.0,-0.61712,0.00016,25.09242]
[1776341690585,35.42,74768.49,0.0,-0.61675,0.00016,25.10057]
[1776341695620,35.43,74769.01,0.0,-0.61666,0.00016,25.1025]
[1776341700673,35.43,74773.98,0.0,-0.61584,0.00016,25.12009]
[1776341702669,35.43,74781.69,0.0,-0.61457,0.00016,25.14706]
[1776341704683,35.43,74785.79,0.0,-0.6139,0.00016,25.16126]
[1776341707089,35.43,74785.42,0.0,-0.61396,0.00016,25.15997]
[1776341707188,35.43,74784.22,0.0,-0.61416,0.00016,25.1558]
[1776341712739,35.43,74784.0,0.0,-0.6142,0.00016,25.15498]
[1776341717775,35.42,74782.0,0.0,-0.61453,0.00016,25.14799]
[1776341722809,35.42,74781.1,0.0,-0.61468,0.00016,25.14484]
[1776341727844,35.42,74780.77,0.0,-0.61473,0.00016,25.14367]
[1776341732879,35.42,74781.85,0.0,-0.61457,0.00016,25.14401]
[1776341737914,35.42,74782.21,0.0,-0.61452,0.00016,25.14522]
[1776341740264,35.42,74781.91,0.0,-0.61457,0.00016,25.14417]
[1776341740271,35.42,74781.91,0.0,-0.61457,0.00016,25.14417]
[1776341740936,35.42,74781.04,0.0,-0.61471,0.00016,25.14112]
[1776341741945,35.42,74774.88,0.0,-0.61572,0.00016,25.11959]
[1776341743957,35.42,74768.42,0.0,-0.61678,0.00016,25.09687]
[1776341746978,35.42,74762.72,0.0,-0.61771,0.00016,25.07671]
[1776341748993,35.43,74758.05,0.0,-0.61847,0.00016,25.06011]
[1776341750130,35.43,74753.49,0.0,-0.61921,0.00016,25.04376]
[1776341754034,35.43,74748.51,0.0,-0.62002,0.00016,25.02589]
[1776341760200,35.43,74750.17,0.0,-0.61974,0.00016,25.03209]
[1776341762518,35.43,74753.33,0.0,-0.61923,0.00016,25.04346]
[1776341762520,35.43,74753.33,0.0,-0.61923,0.00016,25.04346]
[1776341763095,35.43,74746.84,0.0,-0.62029,0.00016,25.01999]
[1776341765560,35.43,74745.76,0.0,-0.62047,0.00016,25.01605]
[1776341766116,35.43,74748.58,0.0,-0.62001,0.00016,25.02626]
[1776341769795,35.43,74747.12,0.0,-0.62025,0.00016,25.02087]
[1776341770532,35.43,74747.51,0.0,-0.62019,0.00016,25.02225]
[1776341771152,35.43,74747.51,0.0,-0.62019,0.00016,25.02222]
[1776341776186,35.42,74746.48,0.0,-0.62037,0.00016,25.01834]
[1776341781221,35.42,74745.01,0.0,-0.62061,0.00016,25.01289]
[1776341781665,35.42,74745.01,0.0,-0.62061,0.00016,25.01289]
[1776341782228,35.42,74745.34,0.0,-0.62056,0.00016,25.01406]
[1776341787263,35.42,74748.09,0.0,-0.62012,0.00016,25.02392]
[1776341788861,35.42,74748.64,0.0,-0.62003,0.00016,25.02588]
[1776341789278,35.42,74749.28,0.0,-0.61992,0.00016,25.02817]
[1776341791292,35.42,74754.55,0.0,-0.61908,0.00016,25.0437]
[1776341791568,35.42,74754.55,0.0,-0.61908,0.00016,25.0437]
[1776341792300,35.42,74753.87,0.0,-0.61919,0.00016,25.04121]
[1776341797336,35.42,74752.79,0.0,-0.61938,0.00016,25.03711]
[1776341802374,35.41,74751.93,0.0,-0.61953,0.00016,25.03377]
[1776341807408,35.41,74748.14,0.0,-0.62017,0.00016,25.01983]
[1776341812444,35.41,74752.27,0.0,-0.6195,0.00016,25.03453]
[1776341817480,35.4,74754.82,0.0,-0.6191,0.00016,25.04349]
[1776341822322,35.4,74751.37,0.0,-0.61967,0.00016,25.03093]
[1776341822632,35.4,74751.37,0.0,-0.61967,0.00016,25.03089]
[1776341822676,35.4,74751.16,0.0,-0.61971,0.00016,25.03009]
[1776341824531,35.4,74747.33,0.0,-0.62034,0.00016,25.01614]
[1776341829565,35.4,74746.44,0.0,-0.62049,0.00016,25.01277]
[1776341831885,35.4,74748.61,0.0,-0.62014,0.00016,25.02061]
[1776341831986,35.4,74751.53,0.0,-0.61966,0.00016,25.03115]
[1776341837625,35.4,74751.54,0.0,-0.61966,0.00016,25.03121]
[1776341839712,35.4,74750.85,0.0,-0.61977,0.00016,25.02872]
[1776341840422,35.4,74750.85,0.0,-0.61977,0.00016,25.02872]
[1776341840440,35.4,74750.85,0.0,-0.61977,0.00016,25.02872]
[1776341839814,35.4,74798.31,0.0,-0.61198,0.00016,25.19559]
[1776341840803,35.4,74813.2,0.0,-0.60952,0.00016,25.24608]
[1776341841656,35.4,74813.2,0.0,-0.60952,0.00016,25.24605]
[1776341842668,35.4,74812.89,0.0,-0.60958,0.00016,25.24494]
[1776341844193,35.4,74812.89,0.0,-0.60958,0.00016,25.24494]
[1776341844198,35.4,74815.05,0.0,-0.60922,0.00016,25.25223]
[1776341845840,35.4,74815.05,0.0,-0.60922,0.00016,25.25223]
[1776341846467,35.4,74815.05,0.0,-0.60922,0.00016,25.25223]
[1776341845863,35.4,74824.14,0.0,-0.60772,0.00017,25.28248]
[1776341846690,35.4,74824.14,0.0,-0.60772,0.00017,25.2824]
[1776341848704,35.4,74828.72,0.0,-0.60696,0.00017,25.2975]
[1776341853739,35.4,74828.01,0.0,-0.6071,0.00017,25.29179]
[1776341858824,35.4,74828.15,0.0,-0.60707,0.00017,25.29225]
[1776341864830,35.4,74824.37,0.0,-0.6077,0.00017,25.27978]
[1776341866062,35.4,74824.37,0.0,-0.6077,0.00017,25.27978]
[1776341867850,35.4,74814.88,0.0,-0.60926,0.00016,25.24822]
[1776341868908,35.4,74814.88,0.0,-0.60926,0.00016,25.24822]
[1776341868960,35.4,74811.26,0.0,-0.60986,0.00016,25.2361]
[1776341872605,35.4,74812.31,0.0,-0.60968,0.00016,25.23969]
[1776341872885,35.4,74812.73,0.0,-0.60961,0.00016,25.24113]
[1776341874899,35.4,74817.66,0.0,-0.6088,0.00016,25.25765]
[1776341879934,35.4,74818.79,0.0,-0.60861,0.00016,25.26149]
[1776341882668,35.4,74815.42,0.0,-0.60916,0.00016,25.25029]
[1776341882955,35.4,74811.88,0.0,-0.60975,0.00016,25.23836]
[1776341888178,35.4,74811.01,0.0,-0.6099,0.00016,25.23522]
[1776341894032,35.39,74813.28,0.0,-0.60955,0.00016,25.24246]
[1776341895881,35.39,74812.52,0.0,-0.60968,0.00016,25.23986]
[1776341897053,35.39,74805.6,0.0,-0.61082,0.00016,25.21642]
[1776341898358,35.39,74797.61,0.0,-0.61214,0.00016,25.18918]
[1776341900303,35.39,74797.61,0.0,-0.61214,0.00016,25.18916]
[1776341910153,35.38,74802.49,0.0,-0.61136,0.00016,25.20547]
[1776341915188,35.38,74797.81,0.0,-0.61215,0.00016,25.18594]
[1776341920223,35.37,74796.3,0.0,-0.61241,0.00016,25.18059]
[1776341924329,35.37,74795.77,0.0,-0.6125,0.00016,25.17868]
[1776341924427,35.37,74780.06,0.0,-0.61509,0.00016,25.12418]
[1776341926268,35.37,74775.06,0.0,-0.61591,0.00016,25.10664]
[1776341927407,35.37,74775.06,0.0,-0.61591,0.00016,25.10664]
[1776341927501,35.37,74776.79,0.0,-0.61563,0.00016,25.11273]
[1776341933314,35.37,74778.24,0.0,-0.61539,0.00016,25.11787]
[1776341938349,35.37,74779.03,0.0,-0.61525,0.00016,25.12069]
[1776341940363,35.37,74772.32,0.0,-0.61636,0.00016,25.09713]
[1776341943384,35.38,74767.22,0.0,-0.61719,0.00016,25.07915]
[1776341948419,35.38,74765.61,0.0,-0.61744,0.00016,25.0736]
[1776341953455,35.38,74769.86,0.0,-0.61674,0.00016,25.08884]
[1776341955470,35.38,74776.13,0.0,-0.61571,0.00016,25.11098]
[1776341956821,35.38,74777.09,0.0,-0.61555,0.00016,25.11436]
[1776341958491,35.38,74785.28,0.0,-0.6142,0.00016,25.14298]
[1776341959498,35.38,74793.43,0.0,-0.61286,0.00016,25.17115]
[1776341959843,35.38,74793.43,0.0,-0.61286,0.00016,25.17115]
[1776341960504,35.38,74794.68,0.0,-0.61266,0.00016,25.17542]
[1776341965540,35.38,74792.02,0.0,-0.6131,0.00016,25.16615]
[1776341968563,35.38,74787.65,0.0,-0.61382,0.00016,25.151]
[1776341973596,35.38,74785.53,0.0,-0.61419,0.00016,25.14022]
[1776341978631,35.38,74785.62,0.0,-0.61417,0.00016,25.14054]
[1776341983666,35.38,74785.87,0.0,-0.61413,0.00016,25.14142]
[1776341988701,35.38,74786.72,0.0,-0.61399,0.00016,25.14438]
[1776341991928,35.38,74780.62,0.0,-0.61499,0.00016,25.12314]
[1776341994743,35.38,74777.94,0.0,-0.61543,0.00016,25.11381]
[1776341999777,35.38,74779.93,0.0,-0.6151,0.00016,25.12088]
[1776342003806,35.38,74785.83,0.0,-0.61413,0.00016,25.14149]
[1776342004816,35.38,74791.01,0.0,-0.61327,0.00016,25.15943]
[1776342007836,35.38,74793.34,0.0,-0.61289,0.00016,25.16743]
[1776342012870,35.38,74792.84,0.0,-0.61298,0.00016,25.16566]
[1776342017905,35.38,74792.41,0.0,-0.61305,0.00016,25.16413]
[1776342022387,35.38,74792.83,0.0,-0.61298,0.00016,25.16554]
[1776342023949,35.38,74797.62,0.0,-0.6122,0.00016,25.18196]
[1776342025320,35.38,74804.38,0.0,-0.61108,0.00016,25.20498]
[1776342028215,35.38,74804.93,0.0,-0.611,0.00016,25.20679]
[1776342028417,35.38,74804.93,0.0,-0.611,0.00016,25.20679]
[1776342031429,35.38,74803.87,0.0,-0.61118,0.00016,25.20309]
[1776342034350,35.37,74801.5,0.0,-0.61159,0.00016,25.19156]
[1776342034353,35.37,74801.5,0.0,-0.61159,0.00016,25.19156]
[1776342034452,35.37,74801.13,0.0,-0.61165,0.00016,25.19028]
[1776342036031,35.37,74796.41,0.0,-0.61243,0.00016,25.17409]
[1776342037688,35.37,74794.82,0.0,-0.61269,0.00016,25.16862]
[1776342043084,35.37,74793.1,0.0,-0.61298,0.00016,25.16263]
[1776342048114,35.37,74791.61,0.0,-0.61323,0.00016,25.15743]
[1776342053150,35.37,74789.8,0.0,-0.61353,0.00016,25.15112]
[1776342058184,35.37,74788.29,0.0,-0.61378,0.00016,25.14584]
[1776342062425,35.37,74779.21,0.0,-0.61528,0.00016,25.11417]
[1776342064227,35.37,74778.7,0.0,-0.61536,0.00016,25.11239]
[1776342066245,35.37,74774.27,0.0,-0.61609,0.00016,25.09684]
[1776342072494,35.37,74775.24,0.0,-0.61592,0.00016,25.10038]
[1776342078329,35.37,74773.67,0.0,-0.61617,0.00016,25.095]
[1776342080645,35.37,74766.47,0.0,-0.61736,0.00016,25.06936]
[1776342082086,35.37,74766.47,0.0,-0.61736,0.00016,25.06929]
[1776342082564,35.37,74750.25,0.0,-0.62003,0.00016,25.01101]
[1776342085131,35.37,74747.52,0.0,-0.62047,0.00016,25.00114]
[1776342085134,35.37,74747.52,0.0,-0.62047,0.00016,25.00114]
[1776342085379,35.37,74746.85,0.0,-0.62058,0.00016,24.99874]
[1776342086387,35.37,74743.03,0.0,-0.62121,0.00016,24.98476]
[1776342089575,35.37,74743.48,0.0,-0.62114,0.00016,24.98639]
[1776342089677,35.37,74742.97,0.0,-0.62122,0.00016,24.98451]
[1776342092663,35.37,74741.91,0.0,-0.62141,0.00016,24.9772]
[1776342093435,35.37,74743.45,0.0,-0.62116,0.00016,24.9828]
[1776342098471,35.37,74745.19,0.0,-0.62088,0.00016,24.98908]
[1776342101805,35.37,74746.41,0.0,-0.62068,0.00016,24.99347]
[1776342102704,35.37,74747.08,0.0,-0.62057,0.00016,24.99589]
[1776342108542,35.36,74749.68,0.0,-0.62015,0.00016,25.00522]
[1776342108905,35.36,74749.68,0.0,-0.62015,0.00016,25.00522]
[1776342109551,35.36,74750.03,0.0,-0.6201,0.00016,25.00647]
[1776342114584,35.36,74751.63,0.0,-0.61984,0.00016,25.01216]
[1776342119618,35.36,74752.68,0.0,-0.61967,0.00016,25.01584]
[1776342124657,35.36,74748.76,0.0,-0.62032,0.00016,25.00151]
[1776342126160,35.36,74747.09,0.0,-0.6206,0.00016,24.99542]
[1776342126670,35.36,74746.91,0.0,-0.62063,0.00016,24.99476]
[1776342131705,35.36,74750.42,0.0,-0.62005,0.00016,25.00744]
[1776342134727,35.36,74744.63,0.0,-0.62101,0.00016,24.98632]
[1776342137748,35.36,74740.66,0.0,-0.62166,0.00016,24.97178]
[1776342140036,35.36,74740.94,0.0,-0.62161,0.00016,24.97281]
[1776342140768,35.36,74739.47,0.0,-0.62185,0.00016,24.96742]
[1776342145804,35.36,74740.98,0.0,-0.6216,0.00016,24.973]
[1776342150839,35.36,74745.49,0.0,-0.62086,0.00016,24.98953]
[1776342155875,35.36,74747.31,0.0,-0.62058,0.00016,24.99277]
[1776342160910,35.36,74746.63,0.0,-0.62069,0.00016,24.99033]
[1776342166947,35.36,74748.09,0.0,-0.62045,0.00016,24.99566]
[1776342167013,35.36,74749.38,0.0,-0.62024,0.00016,25.00037]
[1776342168968,35.36,74754.0,0.0,-0.61948,0.00016,25.01711]
[1776342174008,35.36,74751.54,0.0,-0.61988,0.00016,25.00819]
[1776342176669,35.36,74750.32,0.0,-0.62008,0.00016,25.00377]
[1776342176672,35.36,74747.36,0.0,-0.62057,0.00016,24.99301]
[1776342179040,35.36,74741.63,0.0,-0.62151,0.00016,24.97211]
[1776342184075,35.36,74741.24,0.0,-0.62156,0.00016,24.97078]
[1776342189110,35.36,74742.04,0.0,-0.62143,0.00016,24.97381]
[1776342190115,35.36,74742.04,0.0,-0.62143,0.00016,24.97381]
[1776342190131,35.36,74729.1,0.0,-0.62355,0.00016,24.92611]
[1776342191123,35.36,74729.1,0.0,-0.62355,0.00016,24.92608]
[1776342192132,35.36,74718.92,0.0,-0.62521,0.00016,24.88806]
[1776342193364,35.36,74716.92,0.0,-0.62554,0.00016,24.8805]
[1776342197166,35.36,74713.06,0.0,-0.62618,0.00016,24.86576]
[1776342202201,35.36,74717.32,0.0,-0.62549,0.00016,24.8816]
[1776342207616,35.35,74720.01,0.0,-0.62507,0.00016,24.89147]
[1776342207717,35.35,74719.9,0.0,-0.62509,0.00016,24.89099]
[1776342213506,35.35,74719.52,0.0,-0.62518,0.00016,24.88581]
[1776342219320,35.34,74718.72,0.0,-0.62533,0.00016,24.88249]
[1776342224355,35.34,74716.01,0.0,-0.62578,0.00016,24.87203]
[1776342229390,35.34,74714.88,0.0,-0.62598,0.00016,24.86753]
[1776342234438,35.33,74717.09,0.0,-0.62563,0.00016,24.87555]
[1776342237215,35.33,74717.59,0.0,-0.62555,0.00016,24.87738]
[1776342237316,35.33,74717.45,0.0,-0.62558,0.00016,24.8768]
[1776342238508,35.33,74717.45,0.0,-0.62558,0.00016,24.8768]
[1776342238557,35.33,74717.47,0.0,-0.62558,0.00016,24.87681]
[1776342241474,35.33,74722.61,0.0,-0.62474,0.00016,24.89606]
[1776342243725,35.33,74726.38,0.0,-0.62412,0.00016,24.91027]
[1776342249532,35.33,74726.0,0.0,-0.62417,0.00016,24.90901]
[1776342254256,35.34,74725.88,0.0,-0.62419,0.00016,24.90867]
[1776342254568,35.34,74725.88,0.0,-0.62419,0.00016,24.9087]
[1776342255854,35.34,74725.88,0.0,-0.62419,0.00016,24.9087]
[1776342256413,35.34,74726.19,0.0,-0.62413,0.00016,24.90988]
[1776342256542,35.34,74726.19,0.0,-0.62413,0.00016,24.90988]
[1776342256598,35.34,74720.88,0.0,-0.625,0.00016,24.89004]
[1776342258601,35.34,74712.35,0.0,-0.62639,0.00016,24.85792]
[1776342259608,35.34,74712.78,0.0,-0.62632,0.00016,24.85959]
[1776342262630,35.34,74716.84,0.0,-0.62565,0.00016,24.87506]
[1776342265549,35.34,74718.59,0.0,-0.62536,0.00016,24.88175]
[1776342265650,35.34,74718.41,0.0,-0.62539,0.00016,24.88112]
[1776342270687,35.34,74716.91,0.0,-0.62562,0.00016,24.8757]
[1776342275721,35.35,74717.03,0.0,-0.62561,0.00016,24.87298]
[1776342280757,35.35,74716.03,0.0,-0.62576,0.00016,24.86946]
[1776342284787,35.35,74720.7,0.0,-0.62499,0.00016,24.88721]
[1776342289820,35.36,74719.95,0.0,-0.6251,0.00016,24.8846]
[1776342294856,35.36,74717.92,0.0,-0.62542,0.00016,24.87714]
[1776342302913,35.36,74718.46,0.0,-0.62532,0.00016,24.87949]
[1776342307948,35.36,74718.74,0.0,-0.62527,0.00016,24.88074]
[1776342312884,35.37,74718.86,0.0,-0.62524,0.00016,24.88135]
[1776342312933,35.37,74719.67,0.0,-0.6251,0.00016,24.88443]
[1776342315384,35.37,74722.9,0.0,-0.62457,0.00016,24.8966]
[1776342315485,35.37,74724.94,0.0,-0.62424,0.00016,24.90425]
[1776342320598,35.37,74726.62,0.0,-0.62396,0.00016,24.91058]
[1776342320670,35.37,74727.87,0.0,-0.62375,0.00016,24.91527]
[1776342326074,35.37,74731.05,0.0,-0.62323,0.00016,24.92712]
[1776342329096,35.37,74735.16,0.0,-0.62256,0.00016,24.94231]
[1776342334366,35.37,74742.72,0.0,-0.62134,0.00016,24.96661]
[1776342340174,35.37,74745.89,0.0,-0.62083,0.00016,24.97805]
[1776342346215,35.37,74746.07,0.0,-0.62081,0.00016,24.97854]
[1776342352257,35.36,74746.79,0.0,-0.6207,0.00016,24.981]
[1776342357291,35.36,74747.13,0.0,-0.62065,0.00016,24.9821]
[1776342360679,35.36,74747.14,0.0,-0.62065,0.00016,24.98208]
[1776342360731,35.36,74747.29,0.0,-0.62062,0.00016,24.9826]
[1776342361179,35.36,74747.29,0.0,-0.62062,0.00016,24.9826]
[1776342361326,35.36,74747.29,0.0,-0.62063,0.00016,24.98257]
[1776342362688,35.36,74747.29,0.0,-0.62063,0.00016,24.98257]
[1776342362790,35.36,74764.65,0.0,-0.61778,0.00016,25.04511]
[1776342363337,35.36,74764.65,0.0,-0.61778,0.00016,25.04506]
[1776342365351,35.36,74768.39,0.0,-0.61717,0.00016,25.05825]
[1776342370385,35.35,74768.73,0.0,-0.61713,0.00016,25.0591]
[1776342377435,35.34,74768.23,0.0,-0.61724,0.00016,25.05683]
[1776342384718,35.34,74765.5,0.0,-0.61771,0.00016,25.04664]
[1776342394789,35.33,74764.38,0.0,-0.61794,0.00016,25.03865]
[1776342400159,35.33,74762.32,0.0,-0.6183,0.00016,25.031]
[1776342405637,35.32,74761.95,0.0,-0.61837,0.00016,25.02939]
[1776342410665,35.32,74761.99,0.0,-0.61838,0.00016,25.0293]
[1776342414928,35.32,74755.65,0.0,-0.61943,0.00016,25.0063]
[1776342421751,35.31,74753.66,0.0,-0.61977,0.00016,24.99884]
[1776342423798,35.31,74752.7,0.0,-0.61993,0.00016,24.99536]
[1776342423863,35.31,74746.2,0.0,-0.621,0.00016,24.97167]
[1776342426781,35.31,74742.07,0.0,-0.62168,0.00016,24.95649]
[1776342431815,35.31,74742.55,0.0,-0.6216,0.00016,24.95821]
[1776342439870,35.31,74743.73,0.0,-0.62141,0.00016,24.96245]
[1776342445138,35.31,74741.8,0.0,-0.62173,0.00016,24.9553]
[1776342450947,35.31,74738.77,0.0,-0.62223,0.00016,24.9441]
[1776342456994,35.31,74739.13,0.0,-0.62219,0.00016,24.94195]
[1776342462030,35.31,74733.95,0.0,-0.62304,0.00016,24.9228]
[1776342467073,35.31,74733.59,0.0,-0.6231,0.00016,24.9215]
[1776342473115,35.31,74734.14,0.0,-0.62301,0.00016,24.92356]
[1776342479159,35.31,74733.0,0.0,-0.62319,0.00016,24.91932]
[1776342482267,35.31,74731.72,0.0,-0.6234,0.00016,24.91457]
[1776342482340,35.31,74727.39,0.0,-0.62411,0.00016,24.89844]
[1776342485420,35.31,74722.91,0.0,-0.62485,0.00016,24.88168]
[1776342493281,35.31,74722.97,0.0,-0.62483,0.00016,24.88206]
[1776342496182,35.31,74722.73,0.0,-0.62487,0.00016,24.88118]
[1776342496304,35.31,74719.55,0.0,-0.62539,0.00016,24.86925]
[1776342497309,35.31,74711.34,0.0,-0.62673,0.00016,24.83827]
[1776342498316,35.31,74703.74,0.0,-0.62797,0.00016,24.80921]
[1776342500330,35.31,74703.09,0.0,-0.62808,0.00016,24.80663]
[1776342505569,35.31,74707.52,0.0,-0.62737,0.00016,24.82333]
[1776342511410,35.3,74710.96,0.0,-0.62684,0.00016,24.83269]
[1776342516445,35.3,74711.13,0.0,-0.62682,0.00016,24.83308]
[1776342523494,35.29,74712.97,0.0,-0.62654,0.00016,24.8397]
[1776342528529,35.29,74712.84,0.0,-0.62657,0.00016,24.83895]
[1776342533581,35.29,74708.7,0.0,-0.62726,0.00016,24.82299]
[1776342538601,35.29,74707.99,0.0,-0.62738,0.00016,24.82012]
[1776342539631,35.29,74707.99,0.0,-0.62738,0.00016,24.82012]
[1776342539710,35.29,74705.48,0.0,-0.6278,0.00016,24.8105]
[1776342543635,35.28,74701.04,0.0,-0.62853,0.00016,24.79338]
[1776342548672,35.28,74701.23,0.0,-0.6285,0.00016,24.79402]
[1776342553708,35.28,74700.51,0.0,-0.62862,0.00016,24.79115]
[1776342558746,35.28,74699.92,0.0,-0.62872,0.00016,24.78878]
[1776342561175,35.28,74703.01,0.0,-0.62822,0.00016,24.80064]
[1776342561217,35.28,74709.32,0.0,-0.62719,0.00016,24.82472]
[1776342562733,35.28,74709.32,0.0,-0.62719,0.00016,24.82472]
[1776342562779,35.28,74716.58,0.0,-0.626,0.00016,24.85225]
[1776342565990,35.28,74724.48,0.0,-0.6247,0.00016,24.88219]
[1776342568816,35.28,74724.67,0.0,-0.62466,0.00016,24.88302]
[1776342573850,35.29,74726.7,0.0,-0.62434,0.00016,24.88739]
[1776342581906,35.29,74726.97,0.0,-0.62428,0.00016,24.88866]
[1776342586942,35.29,74727.28,0.0,-0.62422,0.00016,24.88997]
[1776342588956,35.29,74733.03,0.0,-0.62328,0.00016,24.91144]
[1776342593992,35.29,74734.04,0.0,-0.62311,0.00016,24.91527]
[1776342596546,35.29,74733.12,0.0,-0.62326,0.00016,24.91189]
[1776342596647,35.29,74733.12,0.0,-0.62326,0.00016,24.9119]
[1776342602048,35.29,74732.92,0.0,-0.62329,0.00016,24.91124]
[1776342607090,35.3,74732.0,0.0,-0.62343,0.00016,24.9079]
[1776342612119,35.3,74731.2,0.0,-0.62356,0.00016,24.90501]
[1776342612506,35.3,74731.2,0.0,-0.62356,0.00016,24.90501]
[1776342613126,35.3,74731.7,0.0,-0.62348,0.00016,24.90689]
[1776342614132,35.3,74724.1,0.0,-0.62472,0.00016,24.87853]
[1776342615266,35.3,74724.1,0.0,-0.62472,0.00016,24.87853]
[1776342615140,35.3,74715.49,0.0,-0.62613,0.00016,24.84613]
[1776342616146,35.3,74713.16,0.0,-0.62651,0.00016,24.83736]
[1776342621181,35.3,74709.62,0.0,-0.62709,0.00016,24.82379]
[1776342625186,35.29,74706.01,0.0,-0.62769,0.00016,24.80985]
[1776342625287,35.29,74704.77,0.0,-0.6279,0.00016,24.80505]
[1776342625696,35.29,74704.77,0.0,-0.6279,0.00016,24.80505]
[1776342625755,35.29,74704.77,0.0,-0.6279,0.00016,24.80505]
[1776342625770,35.29,74704.77,0.0,-0.6279,0.00016,24.80505]
[1776342626170,35.29,74704.77,0.0,-0.6279,0.00016,24.80505]
[1776342632258,35.29,74705.28,0.0,-0.62785,0.00016,24.8032]
[1776342637292,35.29,74707.81,0.0,-0.62745,0.00016,24.81262]
[1776342637485,35.29,74707.81,0.0,-0.62745,0.00016,24.81262]
[1776342638302,35.29,74708.1,0.0,-0.6274,0.00016,24.81368]
[1776342645351,35.28,74707.11,0.0,-0.62758,0.00016,24.80958]
[1776342650383,35.28,74702.93,0.0,-0.62827,0.00016,24.79336]
[1776342655418,35.28,74697.37,0.0,-0.62919,0.00016,24.77172]
[1776342662468,35.27,74695.31,0.0,-0.62954,0.00016,24.76353]
[1776342665041,35.27,74695.31,0.0,-0.62954,0.00016,24.76353]
[1776342665076,35.27,74694.41,0.0,-0.62969,0.00016,24.75999]
[1776342666718,35.27,74687.8,0.0,-0.63077,0.00016,24.73422]
[1776342672538,35.27,74689.62,0.0,-0.63047,0.00016,24.74124]
[1776342677572,35.27,74691.07,0.0,-0.63024,0.00016,24.74681]
[1776342680076,35.27,74691.07,0.0,-0.63024,0.00016,24.74681]
[1776342680145,35.27,74692.8,0.0,-0.62996,0.00016,24.7535]
[1776342681602,35.27,74700.18,0.0,-0.62876,0.00016,24.78201]
[1776342682609,35.27,74705.27,0.0,-0.62793,0.00016,24.80154]
[1776342685631,35.27,74711.29,0.0,-0.62693,0.00016,24.82464]
[1776342686587,35.27,74711.29,0.0,-0.62693,0.00016,24.82464]
[1776342686858,35.27,74718.38,0.0,-0.62577,0.00016,24.85159]
[1776342689658,35.27,74721.68,0.0,-0.62522,0.00016,24.86419]
[1776342694693,35.28,74720.84,0.0,-0.62537,0.00016,24.85783]
[1776342698721,35.28,74717.01,0.0,-0.626,0.00016,24.84333]
[1776342703755,35.27,74718.19,0.0,-0.62581,0.00016,24.84754]
[1776342708791,35.27,74718.78,0.0,-0.62573,0.00016,24.84946]
[1776342713827,35.26,74719.72,0.0,-0.62559,0.00016,24.85271]
[1776342720877,35.26,74720.81,0.0,-0.62543,0.00016,24.8564]
[1776342724904,35.26,74724.89,0.0,-0.62477,0.00016,24.87173]
[1776342728934,35.26,74728.86,0.0,-0.62411,0.00016,24.88677]
[1776342734109,35.26,74729.2,0.0,-0.62405,0.00016,24.8881]
[1776342734209,35.26,74728.94,0.0,-0.62409,0.00016,24.88722]
[1776342735981,35.26,74736.25,0.0,-0.62288,0.00016,24.91448]
[1776342737211,35.26,74740.0,0.0,-0.62227,0.00016,24.92836]
[1776342740285,35.26,74739.85,0.0,-0.62229,0.00016,24.92781]
[1776342740386,35.26,74740.1,0.0,-0.62225,0.00016,24.92874]
[1776342744350,35.26,74740.4,0.0,-0.6222,0.00016,24.92984]
[1776342744038,35.26,74746.29,0.0,-0.62123,0.00016,24.95149]
[1776342744930,35.26,74746.29,0.0,-0.62123,0.00016,24.95149]
[1776342745280,35.26,74746.29,0.0,-0.62123,0.00016,24.95149]
[1776342745317,35.26,74747.64,0.0,-0.62101,0.00016,24.95641]
[1776342750079,35.26,74743.69,0.0,-0.62167,0.00016,24.94183]
[1776342755114,35.26,74740.99,0.0,-0.62213,0.00016,24.92845]
[1776342760148,35.26,74740.94,0.0,-0.62214,0.00016,24.92823]
[1776342765184,35.26,74743.39,0.0,-0.62174,0.00016,24.93722]
[1776342770219,35.26,74744.02,0.0,-0.62164,0.00016,24.93947]
[1776342775254,35.26,74741.12,0.0,-0.62212,0.00016,24.92875]
[1776342782303,35.26,74738.35,0.0,-0.62257,0.00016,24.9185]
[1776342787568,35.26,74738.01,0.0,-0.62263,0.00016,24.91724]
[1776342795394,35.26,74739.47,0.0,-0.62239,0.00016,24.9226]
[1776342796401,35.26,74730.34,0.0,-0.62389,0.00016,24.8887]
[1776342797408,35.26,74721.63,0.0,-0.62532,0.00016,24.85605]
[1776342798415,35.26,74721.89,0.0,-0.62527,0.00016,24.85706]
[1776342803450,35.26,74723.49,0.0,-0.625,0.00016,24.86322]
[1776342806695,35.26,74723.94,0.0,-0.62493,0.00016,24.865]
[1776342807479,35.26,74723.99,0.0,-0.62492,0.00016,24.86522]
[1776342809332,35.26,74723.56,0.0,-0.62499,0.00016,24.86363]
[1776342809493,35.26,74722.33,0.0,-0.62519,0.00016,24.85904]
[1776342813524,35.27,74718.03,0.0,-0.6259,0.00016,24.83953]
[1776342818557,35.27,74720.56,0.0,-0.62548,0.00016,24.84927]
[1776342823594,35.27,74721.02,0.0,-0.62539,0.00016,24.85119]
[1776342828628,35.27,74721.44,0.0,-0.62531,0.00016,24.85297]
[1776342833664,35.28,74722.04,0.0,-0.62521,0.00016,24.85544]
[1776342838698,35.28,74722.24,0.0,-0.62516,0.00016,24.85641]
[1776342840533,35.28,74722.24,0.0,-0.62516,0.00016,24.85641]
[1776342840713,35.28,74722.43,0.0,-0.62513,0.00016,24.85721]
[1776342841720,35.28,74718.11,0.0,-0.62583,0.00016,24.84097]
[1776342842835,35.28,74718.11,0.0,-0.62583,0.00016,24.84097]
[1776342842939,35.28,74715.47,0.0,-0.62626,0.00016,24.83104]
[1776342845752,35.28,74719.87,0.0,-0.62553,0.00016,24.84789]
[1776342850791,35.29,74721.16,0.0,-0.62531,0.00016,24.85308]
[1776342858079,35.29,74720.43,0.0,-0.6254,0.00016,24.85079]
[1776342864885,35.3,74719.71,0.0,-0.6255,0.00016,24.84853]
[1776342872940,35.31,74718.86,0.0,-0.62563,0.00016,24.84243]
[1776342877860,35.31,74718.34,0.0,-0.6257,0.00016,24.84073]
[1776342878218,35.31,74721.43,0.0,-0.62519,0.00016,24.85243]
[1776342880997,35.31,74726.89,0.0,-0.62429,0.00016,24.87307]
[1776342888288,35.32,74727.04,0.0,-0.62425,0.00016,24.8739]
[1776342895098,35.32,74727.04,0.0,-0.62424,0.00016,24.87416]
[1776342897331,35.32,74730.73,0.0,-0.62363,0.00016,24.88795]
[1776342897388,35.32,74732.24,0.0,-0.62339,0.00016,24.89359]
[1776342900140,35.32,74738.02,0.0,-0.62243,0.00016,24.91504]
[1776342901711,35.32,74739.68,0.0,-0.62216,0.00016,24.92117]
[1776342902372,35.32,74739.68,0.0,-0.62216,0.00016,24.92117]
[1776342902456,35.32,74759.55,0.0,-0.6189,0.00016,24.99351]
[1776342903153,35.32,74759.55,0.0,-0.6189,0.00016,24.99346]
[1776342904044,35.32,74759.55,0.0,-0.6189,0.00016,24.99346]
[1776342904172,35.32,74767.85,0.0,-0.61753,0.00016,25.02318]
[1776342905176,35.32,74768.29,0.0,-0.61746,0.00016,25.0247]
[1776342906329,35.32,74768.29,0.0,-0.61746,0.00016,25.0247]
[1776342906428,35.32,74760.13,0.0,-0.61881,0.00016,24.99543]
[1776342908435,35.32,74759.66,0.0,-0.61889,0.00016,24.99365]
[1776342917260,35.31,74760.43,0.0,-0.61878,0.00016,24.99609]
[1776342920715,35.31,74757.46,0.0,-0.61927,0.00016,24.9853]
[1776342920717,35.31,74757.46,0.0,-0.61927,0.00016,24.9853]
[1776342921290,35.31,74757.35,0.0,-0.61929,0.00016,24.98488]
[1776342923304,35.31,74753.43,0.0,-0.61994,0.00016,24.97065]
[1776342924311,35.31,74745.26,0.0,-0.62128,0.00016,24.94086]
[1776342925320,35.31,74741.95,0.0,-0.62183,0.00016,24.92873]
[1776342926696,35.31,74740.83,0.0,-0.62201,0.00016,24.92462]
[1776342927332,35.31,74740.05,0.0,-0.62214,0.00016,24.92176]
[1776342929616,35.31,74738.96,0.0,-0.62232,0.00016,24.91775]
[1776342930357,35.31,74740.7,0.0,-0.62203,0.00016,24.92419]
[1776342933745,35.31,74741.66,0.0,-0.62189,0.00016,24.92433]
[1776342934385,35.31,74741.89,0.0,-0.62185,0.00016,24.92518]
[1776342937080,35.31,74742.2,0.0,-0.6218,0.00016,24.92632]
[1776342937407,35.31,74742.51,0.0,-0.62175,0.00016,24.92746]
[1776342942442,35.31,74743.64,0.0,-0.62156,0.00016,24.93159]
[1776342947477,35.31,74739.55,0.0,-0.62223,0.00016,24.91654]
[1776342949491,35.31,74734.5,0.0,-0.62306,0.00016,24.89789]
[1776342954453,35.31,74733.0,0.0,-0.62331,0.00016,24.89239]
[1776342954526,35.31,74732.78,0.0,-0.62334,0.00016,24.89159]
[1776342958558,35.31,74727.35,0.0,-0.62423,0.00016,24.87145]
[1776342963589,35.31,74725.04,0.0,-0.6246,0.00016,24.86297]
[1776342968624,35.32,74724.37,0.0,-0.6247,0.00016,24.86068]
[1776342973574,35.32,74723.75,0.0,-0.62479,0.00016,24.85855]
[1776342973662,35.32,74720.69,0.0,-0.62529,0.00016,24.84711]
[1776342976683,35.32,74715.7,0.0,-0.6261,0.00016,24.82848]
[1776342982724,35.32,74714.13,0.0,-0.62636,0.00016,24.8224]
[1776342987759,35.32,74714.34,0.0,-0.62634,0.00016,24.823]
[1776342992794,35.32,74714.86,0.0,-0.62628,0.00016,24.82135]
[1776342996827,35.31,74710.61,0.0,-0.62698,0.00016,24.80509]
[1776343001861,35.31,74713.95,0.0,-0.62644,0.00016,24.81761]
[1776343006892,35.31,74714.07,0.0,-0.62643,0.00016,24.81787]
[1776343011927,35.31,74712.72,0.0,-0.62666,0.00016,24.81257]
[1776343016962,35.31,74712.45,0.0,-0.62671,0.00016,24.81137]
[1776343022004,35.3,74713.36,0.0,-0.62657,0.00016,24.81466]
[1776343028043,35.3,74713.99,0.0,-0.62648,0.00016,24.81685]
[1776343032071,35.3,74717.93,0.0,-0.62584,0.00016,24.83163]
[1776343037106,35.3,74720.11,0.0,-0.62549,0.00016,24.8396]
[1776343041134,35.29,74714.52,0.0,-0.62642,0.00016,24.81827]
[1776343042142,35.29,74709.02,0.0,-0.62732,0.00016,24.79731]
[1776343045161,35.29,74704.9,0.0,-0.628,0.00016,24.78146]
[1776343051204,35.29,74703.58,0.0,-0.62824,0.00016,24.77279]
[1776343056240,35.29,74705.13,0.0,-0.62799,0.00016,24.77856]
[1776343058254,35.29,74700.44,0.0,-0.62876,0.00016,24.76047]
[1776343058863,35.29,74700.44,0.0,-0.62876,0.00016,24.76047]
[1776343059489,35.29,74695.33,0.0,-0.6296,0.00016,24.74071]
[1776343064296,35.29,74688.12,0.0,-0.63078,0.00016,24.71258]
[1776343069563,35.29,74688.13,0.0,-0.63078,0.00016,24.7126]
[1776343071346,35.29,74692.34,0.0,-0.6301,0.00016,24.72898]
[1776343073359,35.28,74696.77,0.0,-0.62937,0.00016,24.74612]
[1776343074365,35.28,74701.22,0.0,-0.62865,0.00016,24.76326]
[1776343074838,35.28,74701.22,0.0,-0.62865,0.00016,24.76326]
[1776343075373,35.28,74702.84,0.0,-0.62838,0.00016,24.76946]
[1776343078394,35.28,74707.31,0.0,-0.62766,0.00016,24.78648]
[1776343083430,35.28,74711.31,0.0,-0.62701,0.00016,24.80155]
[1776343087745,35.28,74712.85,0.0,-0.62677,0.00016,24.80727]
[1776343087801,35.28,74708.86,0.0,-0.62742,0.00016,24.79199]
[1776343091101,35.28,74706.46,0.0,-0.62782,0.00016,24.78274]
[1776343091505,35.28,74708.12,0.0,-0.62755,0.00016,24.78905]
[1776343093517,35.28,74713.02,0.0,-0.62675,0.00016,24.80765]
[1776343098553,35.27,74714.72,0.0,-0.62648,0.00016,24.81388]
[1776343103588,35.27,74716.47,0.0,-0.62621,0.00016,24.82027]
[1776343108623,35.27,74716.47,0.0,-0.62622,0.00016,24.82001]
[1776343113657,35.26,74712.91,0.0,-0.62683,0.00016,24.80284]
[1776343115316,35.26,74712.21,0.0,-0.62695,0.00016,24.80013]
[1776343115672,35.26,74710.73,0.0,-0.62719,0.00016,24.79446]
[1776343117329,35.26,74707.4,0.0,-0.62774,0.00016,24.7817]
[1776343117743,35.26,74707.4,0.0,-0.62774,0.00016,24.7817]
[1776343117829,35.26,74703.0,0.0,-0.62846,0.00016,24.76479]
[1776343120707,35.26,74698.48,0.0,-0.6292,0.00016,24.7473]
[1776343125741,35.26,74693.56,0.0,-0.63001,0.00016,24.72817]
[1776343128762,35.26,74689.86,0.0,-0.63062,0.00016,24.71375]
[1776343133802,35.26,74687.02,0.0,-0.63108,0.00016,24.70271]
[1776343136824,35.26,74682.28,0.0,-0.63185,0.00016,24.68417]
[1776343140851,35.26,74687.07,0.0,-0.63106,0.00016,24.70305]
[1776343144215,35.26,74683.85,0.0,-0.63159,0.00016,24.69048]
[1776343144283,35.26,74683.25,0.0,-0.63168,0.00016,24.68814]
[1776343145734,35.26,74683.25,0.0,-0.63168,0.00016,24.68814]
[1776343145819,35.26,74678.42,0.0,-0.63247,0.00016,24.66916]
[1776343146896,35.26,74673.92,0.0,-0.63321,0.00016,24.65116]
[1776343151133,35.26,74672.33,0.0,-0.63348,0.00016,24.64463]
[1776343151526,35.26,74672.33,0.0,-0.63348,0.00016,24.64463]
[1776343151586,35.26,74673.31,0.0,-0.63333,0.00016,24.64845]
[1776343152935,35.26,74679.61,0.0,-0.63231,0.00016,24.67322]
[1776343153943,35.25,74683.71,0.0,-0.63164,0.00016,24.68927]
[1776343156551,35.25,74686.85,0.0,-0.63113,0.00016,24.70149]
[1776343156613,35.25,74686.78,0.0,-0.63115,0.00016,24.70111]
[1776343161999,35.25,74686.56,0.0,-0.63121,0.00016,24.6997]
[1776343166166,35.24,74687.1,0.0,-0.63113,0.00016,24.70163]
[1776343166228,35.24,74687.55,0.0,-0.63106,0.00016,24.70322]
[1776343170275,35.24,74687.55,0.0,-0.63107,0.00016,24.70306]
[1776343170287,35.24,74688.0,0.0,-0.631,0.00016,24.70468]
[1776343173336,35.24,74688.15,0.0,-0.631,0.00016,24.70171]
[1776343173437,35.24,74685.62,0.0,-0.63142,0.00016,24.69171]
[1776343177105,35.23,74674.59,0.0,-0.63323,0.00016,24.64789]
[1776343178112,35.23,74670.45,0.0,-0.63391,0.00016,24.63138]
[1776343180126,35.23,74666.64,0.0,-0.63454,0.00016,24.61608]
[1776343185391,35.23,74667.01,0.0,-0.63448,0.00016,24.6174]
[1776343185950,35.23,74667.01,0.0,-0.63448,0.00016,24.6174]
[1776343185428,35.23,74675.47,0.0,-0.63311,0.00016,24.65105]
[1776343186175,35.23,74675.47,0.0,-0.63311,0.00016,24.65101]
[1776343187184,35.23,74678.56,0.0,-0.63261,0.00016,24.66318]
[1776343188192,35.23,74673.92,0.0,-0.63337,0.00016,24.64473]
[1776343193227,35.22,74670.22,0.0,-0.63398,0.00016,24.62974]
[1776343198263,35.22,74669.41,0.0,-0.63413,0.00016,24.62625]
[1776343202292,35.22,74664.92,0.0,-0.63487,0.00016,24.60808]
[1776343203407,35.22,74664.92,0.0,-0.63487,0.00016,24.60808]
[1776343203464,35.22,74660.89,0.0,-0.63553,0.00016,24.59185]
[1776343209341,35.22,74658.9,0.0,-0.63586,0.00016,24.58365]
[1776343214375,35.21,74659.9,0.0,-0.6357,0.00016,24.58754]
[1776343219410,35.21,74659.04,0.0,-0.63585,0.00016,24.58395]
[1776343224445,35.21,74662.37,0.0,-0.63531,0.00016,24.59723]
[1776343229480,35.21,74664.65,0.0,-0.63494,0.00016,24.60624]
[1776343234515,35.21,74660.55,0.0,-0.63564,0.00016,24.58617]
[1776343239551,35.21,74656.49,0.0,-0.6363,0.00016,24.56967]
[1776343242571,35.21,74649.41,0.0,-0.63746,0.00016,24.5409]
[1776343243578,35.21,74643.63,0.0,-0.6384,0.00016,24.51728]
[1776343248613,35.21,74645.51,0.0,-0.63809,0.00016,24.52504]
[1776343253651,35.21,74644.52,0.0,-0.63825,0.00016,24.52097]
[1776343258685,35.21,74642.05,0.0,-0.63865,0.00016,24.51081]
[1776343263722,35.21,74642.64,0.0,-0.63856,0.00016,24.51318]
[1776343268757,35.21,74639.89,0.0,-0.63901,0.00016,24.50182]
[1776343272785,35.21,74631.57,0.0,-0.64036,0.00016,24.46741]
[1776343277821,35.21,74631.44,0.0,-0.64038,0.00016,24.46691]
[1776343282855,35.21,74631.0,0.0,-0.64045,0.00016,24.46511]
[1776343287892,35.21,74631.62,0.0,-0.64035,0.00016,24.4677]
[1776343292926,35.21,74629.73,0.0,-0.64068,0.00016,24.4564]
[1776343297961,35.21,74630.39,0.0,-0.64057,0.00016,24.45919]
[1776343302996,35.21,74630.56,0.0,-0.64054,0.00016,24.45994]
[1776343308033,35.21,74631.86,0.0,-0.64033,0.00016,24.46538]
[1776343313067,35.21,74634.11,0.0,-0.63996,0.00016,24.47473]
[1776343318102,35.21,74632.72,0.0,-0.64018,0.00016,24.46899]
[1776343323137,35.21,74632.38,0.0,-0.64024,0.00016,24.46761]
[1776343328171,35.21,74632.04,0.0,-0.64029,0.00016,24.46623]
[1776343333207,35.21,74631.86,0.0,-0.64032,0.00016,24.46551]
[1776343341502,35.21,74631.13,0.0,-0.64044,0.00016,24.46252]
[1776343347304,35.21,74631.4,0.0,-0.64039,0.00016,24.46366]
[1776343356377,35.21,74631.18,0.0,-0.64045,0.00016,24.4593]
[1776343361412,35.21,74632.67,0.0,-0.6402,0.00016,24.46549]
[1776343366447,35.21,74632.6,0.0,-0.64022,0.00016,24.4652]
[1776343371762,35.21,74643.58,0.0,-0.63843,0.00016,24.51044]
[1776343373499,35.21,74643.81,0.0,-0.6384,0.00016,24.51133]
[1776343374487,35.21,74643.81,0.0,-0.6384,0.00016,24.51133]
[1776343375055,35.21,74643.81,0.0,-0.6384,0.00016,24.51133]
[1776343375062,35.21,74643.81,0.0,-0.6384,0.00016,24.51133]
[1776343374511,35.21,74649.98,0.0,-0.63739,0.00016,24.53651]
[1776343375514,35.21,74649.98,0.0,-0.63739,0.00016,24.53647]
[1776343381832,35.21,74651.85,0.0,-0.6371,0.00016,24.5438]
[1776343385586,35.2,74657.71,0.0,-0.63615,0.00016,24.56738]
[1776343390174,35.2,74660.36,0.0,-0.63573,0.00016,24.57793]
[1776343390179,35.2,74660.36,0.0,-0.63573,0.00016,24.57793]
[1776343390370,35.2,74660.36,0.0,-0.63573,0.00016,24.57793]
[1776343390621,35.2,74661.07,0.0,-0.63562,0.00016,24.5807]
[1776343391465,35.2,74661.07,0.0,-0.63562,0.00016,24.5807]
[1776343391903,35.2,74665.61,0.0,-0.63488,0.00016,24.59891]
[1776343398081,35.2,74668.7,0.0,-0.63439,0.00016,24.61105]
[1776343398677,35.2,74670.73,0.0,-0.63406,0.00016,24.61911]
[1776343403715,35.19,74669.88,0.0,-0.63421,0.00016,24.61546]
[1776343412046,35.19,74670.48,0.0,-0.63414,0.00016,24.61403]
[1776343417815,35.19,74671.21,0.0,-0.63404,0.00016,24.61667]
[1776343422851,35.19,74671.09,0.0,-0.63406,0.00016,24.61598]
[1776343427885,35.18,74671.74,0.0,-0.63397,0.00016,24.61837]
[1776343432919,35.18,74670.83,0.0,-0.63412,0.00016,24.61454]
[1776343438961,35.18,74672.95,0.0,-0.63379,0.00016,24.62279]
[1776343443997,35.18,74677.45,0.0,-0.63306,0.00016,24.64049]
[1776343446011,35.17,74681.22,0.0,-0.63245,0.00016,24.65533]
[1776343451046,35.17,74681.41,0.0,-0.63243,0.00016,24.6558]
[1776343458095,35.17,74682.24,0.0,-0.63231,0.00016,24.65869]
[1776343463130,35.16,74685.12,0.0,-0.63185,0.00016,24.66978]
[1776343466152,35.16,74689.98,0.0,-0.63106,0.00016,24.68877]
[1776343466536,35.16,74689.98,0.0,-0.63106,0.00016,24.68877]
[1776343467159,35.16,74690.64,0.0,-0.63095,0.00016,24.69135]
[1776343472194,35.16,74690.2,0.0,-0.63105,0.00016,24.68612]
[1776343478442,35.16,74689.08,0.0,-0.63123,0.00016,24.68168]
[1776343479244,35.16,74689.05,0.0,-0.63124,0.00016,24.68155]
[1776343480251,35.16,74699.67,0.0,-0.62949,0.00016,24.72307]
[1776343481257,35.16,74703.13,0.0,-0.62892,0.00016,24.73652]
[1776343484279,35.16,74699.22,0.0,-0.62956,0.00016,24.72139]
[1776343489313,35.16,74697.15,0.0,-0.6299,0.00016,24.71337]
[1776343494348,35.16,74694.53,0.0,-0.63033,0.00016,24.70324]
[1776343499383,35.16,74695.53,0.0,-0.63016,0.00016,24.70722]
[1776343504418,35.17,74695.29,0.0,-0.6302,0.00016,24.70636]
[1776343509453,35.16,74694.33,0.0,-0.63036,0.00016,24.70242]
[1776343512754,35.16,74692.56,0.0,-0.63066,0.00016,24.69543]
[1776343512850,35.16,74690.95,0.0,-0.63092,0.00016,24.68909]
[1776343518516,35.16,74688.46,0.0,-0.63134,0.00016,24.67914]
[1776343520533,35.16,74684.1,0.0,-0.63206,0.00016,24.66188]
[1776343521721,35.16,74684.1,0.0,-0.63206,0.00016,24.66188]
[1776343521744,35.16,74680.16,0.0,-0.63271,0.00016,24.64624]
[1776343525565,35.16,74676.16,0.0,-0.63337,0.00016,24.63013]
[1776343526565,35.16,74676.16,0.0,-0.63337,0.00016,24.63013]
[1776343526588,35.16,74675.05,0.0,-0.63355,0.00016,24.62566]
[1776343531608,35.15,74673.81,0.0,-0.63378,0.00016,24.61704]
[1776343534495,35.15,74671.98,0.0,-0.63409,0.00016,24.60965]
[1776343534628,35.15,74668.9,0.0,-0.63459,0.00016,24.59728]
[1776343535690,35.15,74668.9,0.0,-0.63459,0.00016,24.59728]
[1776343535890,35.15,74668.9,0.0,-0.63459,0.00016,24.59728]
[1776343535932,35.15,74668.9,0.0,-0.63459,0.00016,24.59728]
[1776343535934,35.15,74668.9,0.0,-0.63459,0.00016,24.59728]
[1776343536033,35.15,74664.86,0.0,-0.63526,0.00016,24.58102]
[1776343537391,35.15,74664.86,0.0,-0.63526,0.00016,24.581]
[1776343537393,35.15,74664.86,0.0,-0.63526,0.00016,24.581]
[1776343537654,35.15,74662.05,0.0,-0.63572,0.00016,24.56965]
[1776343538755,35.15,74662.05,0.0,-0.63572,0.00016,24.56965]
[1776343538756,35.15,74662.05,0.0,-0.63572,0.00016,24.56965]
[1776343538794,35.15,74665.63,0.0,-0.63513,0.00016,24.58407]
[1776343544700,35.15,74667.48,0.0,-0.63484,0.00016,24.59137]
[1776343549733,35.15,74669.12,0.0,-0.63457,0.00016,24.59781]
[1776343554768,35.15,74669.88,0.0,-0.63446,0.00016,24.60072]
[1776343559806,35.14,74663.3,0.0,-0.63554,0.00016,24.57414]
[1776343564842,35.14,74664.99,0.0,-0.63526,0.00016,24.58091]
[1776343567863,35.14,74669.71,0.0,-0.63449,0.00016,24.5998]
[1776343573182,35.14,74664.06,0.0,-0.63542,0.00016,24.57696]
[1776343578940,35.14,74658.53,0.0,-0.63633,0.00016,24.55453]
[1776343583977,35.14,74657.95,0.0,-0.63643,0.00016,24.55215]
[1776343590019,35.14,74659.53,0.0,-0.63617,0.00016,24.55854]
[1776343596060,35.14,74659.83,0.0,-0.63614,0.00016,24.55627]
[1776343601095,35.14,74660.57,0.0,-0.63602,0.00016,24.55921]
[1776343606130,35.14,74656.28,0.0,-0.63672,0.00016,24.54174]
[1776343610157,35.14,74649.77,0.0,-0.63779,0.00016,24.5152]
[1776343619221,35.14,74646.05,0.0,-0.63839,0.00016,24.50008]
[1776343621236,35.14,74640.01,0.0,-0.63937,0.00016,24.47525]
[1776343625262,35.14,74630.14,0.0,-0.64097,0.00016,24.43444]
[1776343630298,35.14,74628.74,0.0,-0.64119,0.00016,24.42888]
[1776343635334,35.15,74632.17,0.0,-0.64062,0.00016,24.44344]
[1776343640368,35.15,74631.58,0.0,-0.64071,0.00016,24.44121]
[1776343645403,35.15,74628.35,0.0,-0.64122,0.00016,24.42805]
[1776343650440,35.16,74628.16,0.0,-0.64124,0.00016,24.42752]
[1776343655474,35.16,74629.46,0.0,-0.64103,0.00016,24.42975]
[1776343660510,35.16,74632.47,0.0,-0.64054,0.00016,24.44247]
[1776343665546,35.16,74633.07,0.0,-0.64043,0.00016,24.44509]
[1776343670580,35.16,74632.59,0.0,-0.64051,0.00016,24.4432]
[1776343676623,35.16,74630.47,0.0,-0.64085,0.00016,24.43452]
[1776343682664,35.17,74629.76,0.0,-0.64095,0.00016,24.43172]
[1776343687700,35.17,74628.67,0.0,-0.64113,0.00016,24.42732]
[1776343692735,35.17,74627.74,0.0,-0.64127,0.00016,24.4236]
[1776343697771,35.17,74627.42,0.0,-0.64132,0.00016,24.42243]
[1776343702807,35.17,74626.88,0.0,-0.6414,0.00016,24.42034]
[1776343707840,35.17,74625.27,0.0,-0.64165,0.00016,24.41377]
[1776343712876,35.18,74621.85,0.0,-0.64222,0.00016,24.39619]
[1776343718917,35.18,74622.24,0.0,-0.64214,0.00016,24.39808]
[1776343724247,35.18,74617.17,0.0,-0.64296,0.00016,24.37701]
[1776343729994,35.18,74619.4,0.0,-0.64258,0.00016,24.38674]
[1776343735030,35.19,74619.01,0.0,-0.64263,0.00016,24.38536]
[1776343743089,35.19,74619.54,0.0,-0.64253,0.00016,24.38798]
[1776343749131,35.19,74619.33,0.0,-0.64255,0.00016,24.3874]
[1776343754456,35.2,74619.33,0.0,-0.64254,0.00016,24.38766]
[1776343763229,35.2,74619.04,0.0,-0.64257,0.00016,24.38692]
[1776343769277,35.2,74618.9,0.0,-0.64258,0.00016,24.38666]
[1776343774596,35.21,74618.68,0.0,-0.64262,0.00016,24.3826]
[1776343780353,35.21,74618.68,0.0,-0.6426,0.00016,24.38288]
[1776343785389,35.21,74619.14,0.0,-0.64252,0.00016,24.38509]
[1776343790424,35.22,74619.15,0.0,-0.64251,0.00016,24.3854]
[1776343796466,35.22,74620.14,0.0,-0.64233,0.00016,24.38987]
[1776343803515,35.22,74620.23,0.0,-0.6423,0.00016,24.39065]
[1776343808549,35.23,74618.57,0.0,-0.64256,0.00016,24.384]
[1776343814592,35.23,74617.24,0.0,-0.64276,0.00016,24.3788]
[1776343819629,35.23,74621.15,0.0,-0.64211,0.00016,24.39556]
[1776343824947,35.24,74625.99,0.0,-0.64131,0.00016,24.41604]
[1776343830704,35.24,74628.84,0.0,-0.64084,0.00016,24.42813]
[1776343835017,35.24,74622.88,0.0,-0.64182,0.00016,24.39998]
[1776343840774,35.24,74621.98,0.0,-0.64195,0.00016,24.3965]
[1776343845809,35.25,74621.15,0.0,-0.64207,0.00016,24.39331]
[1776343850846,35.25,74619.68,0.0,-0.6423,0.00016,24.38746]
[1776343855881,35.25,74617.91,0.0,-0.64257,0.00016,24.38037]
[1776343860916,35.25,74619.44,0.0,-0.64231,0.00016,24.38711]
[1776343865952,35.26,74622.24,0.0,-0.64184,0.00016,24.39912]
[1776343871993,35.26,74622.88,0.0,-0.64173,0.00016,24.40212]
[1776343877027,35.26,74623.39,0.0,-0.64163,0.00016,24.40452]
[1776343882066,35.27,74629.65,0.0,-0.64061,0.00016,24.43081]
[1776343889112,35.27,74631.06,0.0,-0.64037,0.00016,24.43689]
[1776343895444,35.27,74630.77,0.0,-0.64042,0.00016,24.43244]
[1776343901197,35.27,74630.77,0.0,-0.64041,0.00016,24.43266]
[1776343907240,35.28,74630.11,0.0,-0.64051,0.00016,24.43017]
[1776343909253,35.28,74637.11,0.0,-0.63937,0.00016,24.45914]
[1776343914288,35.28,74636.03,0.0,-0.63954,0.00016,24.45481]
[1776343915584,35.28,74620.96,0.0,-0.64199,0.00016,24.39233]
[1776343917310,35.28,74621.02,0.0,-0.64197,0.00016,24.39268]
[1776343922344,35.28,74622.28,0.0,-0.64175,0.00016,24.39828]
[1776343927380,35.29,74622.4,0.0,-0.64172,0.00016,24.39911]
[1776343932415,35.29,74623.15,0.0,-0.64158,0.00016,24.40257]
[1776343940470,35.29,74623.5,0.0,-0.6415,0.00016,24.40455]
[1776343944499,35.3,74629.21,0.0,-0.64057,0.00016,24.4285]
[1776343949539,35.3,74633.88,0.0,-0.6398,0.00016,24.448]
[1776343955579,35.3,74632.98,0.0,-0.63996,0.00016,24.44099]
[1776343961622,35.3,74628.95,0.0,-0.64061,0.00016,24.42451]
[1776343966658,35.3,74626.64,0.0,-0.64097,0.00016,24.41509]
[1776343973706,35.31,74625.48,0.0,-0.64115,0.00016,24.41051]
[1776343978741,35.31,74624.14,0.0,-0.64136,0.00016,24.40511]
[1776343982770,35.31,74634.84,0.0,-0.63962,0.00016,24.4495]
[1776343984317,35.31,74639.03,0.0,-0.63894,0.00016,24.46673]
[1776343984323,35.31,74639.03,0.0,-0.63894,0.00016,24.46673]
[1776343984783,35.31,74641.99,0.0,-0.63846,0.00016,24.47885]
[1776343985797,35.31,74643.8,0.0,-0.63817,0.00016,24.48621]
[1776343986797,35.31,74647.85,0.0,-0.63751,0.00016,24.50268]
[1776343988574,35.31,74650.06,0.0,-0.63715,0.00016,24.51162]
[1776343988811,35.31,74651.39,0.0,-0.63694,0.00016,24.51698]
[1776343993847,35.31,74653.45,0.0,-0.63661,0.00016,24.52512]
[1776343996159,35.31,74658.21,0.0,-0.63584,0.00016,24.54423]
[1776344003439,35.3,74658.05,0.0,-0.63588,0.00016,24.54339]
[1776344003511,35.3,74660.01,0.0,-0.63556,0.00016,24.5512]
[1776344004924,35.3,74646.08,0.0,-0.63783,0.00016,24.49477]
[1776344006228,35.3,74632.92,0.0,-0.63997,0.00016,24.44081]
[1776344007947,35.3,74630.41,0.0,-0.64037,0.00016,24.43048]
[1776344011976,35.3,74636.18,0.0,-0.63945,0.00016,24.45097]
[1776344017014,35.3,74630.75,0.0,-0.64032,0.00016,24.42868]
[1776344022051,35.31,74625.03,0.0,-0.64124,0.00016,24.40518]
[1776344027081,35.31,74625.73,0.0,-0.64112,0.00016,24.40832]
[1776344032117,35.31,74628.48,0.0,-0.64067,0.00016,24.41992]
[1776344037152,35.31,74629.05,0.0,-0.64057,0.00016,24.42247]
[1776344042186,35.31,74627.29,0.0,-0.64084,0.00016,24.41537]
[1776344044201,35.32,74619.22,0.0,-0.64215,0.00016,24.3819]
[1776344049235,35.32,74620.77,0.0,-0.64188,0.00016,24.38868]
[1776344054273,35.32,74615.22,0.0,-0.64277,0.00016,24.36575]
[1776344056581,35.32,74622.34,0.0,-0.64161,0.00016,24.39562]
[1776344058299,35.32,74623.22,0.0,-0.64146,0.00016,24.39942]
[1776344063335,35.33,74625.48,0.0,-0.64108,0.00016,24.40907]
[1776344068371,35.33,74625.77,0.0,-0.64103,0.00016,24.41054]
[1776344073405,35.33,74628.99,0.0,-0.64051,0.00016,24.42066]
[1776344078440,35.33,74629.8,0.0,-0.64037,0.00016,24.42421]
[1776344083474,35.34,74627.67,0.0,-0.64071,0.00016,24.41562]
[1776344088511,35.34,74628.3,0.0,-0.6406,0.00016,24.41848]
[1776344093544,35.34,74628.14,0.0,-0.64061,0.00016,24.41809]
[1776344098586,35.34,74628.07,0.0,-0.64061,0.00016,24.41808]
[1776344104630,35.35,74626.86,0.0,-0.64079,0.00016,24.41343]
[1776344106934,35.35,74613.24,0.0,-0.64299,0.00016,24.35687]
[1776344112688,35.35,74615.49,0.0,-0.64261,0.00016,24.36668]
[1776344116716,35.36,74623.63,0.0,-0.64128,0.00016,24.4009]
[1776344118730,35.36,74630.8,0.0,-0.64011,0.00016,24.4307]
[1776344120745,35.36,74635.34,0.0,-0.63937,0.00016,24.44946]
[1776344125780,35.36,74639.06,0.0,-0.63876,0.00016,24.46487]
[1776344126786,35.36,74646.7,0.0,-0.63752,0.00016,24.49602]
[1776344127793,35.36,74649.64,0.0,-0.63704,0.00016,24.50794]
[1776344130787,35.36,74652.01,0.0,-0.63666,0.00016,24.5175]
[1776344130791,35.36,74652.01,0.0,-0.63666,0.00016,24.5175]
[1776344130860,35.36,74655.38,0.0,-0.63611,0.00016,24.53107]
[1776344133836,35.36,74659.09,0.0,-0.63553,0.00016,24.54246]
[1776344138874,35.36,74661.86,0.0,-0.63509,0.00016,24.55336]
[1776344139881,35.36,74667.79,0.0,-0.63412,0.00016,24.57697]
[1776344142902,35.36,74670.97,0.0,-0.63361,0.00016,24.58943]
[1776344145488,35.35,74672.8,0.0,-0.63332,0.00016,24.59655]
[1776344145923,35.35,74672.8,0.0,-0.63332,0.00016,24.59649]
[1776344147936,35.35,74676.79,0.0,-0.63268,0.00016,24.61212]
[1776344152972,35.35,74682.98,0.0,-0.63169,0.00016,24.63601]
[1776344158007,35.34,74684.36,0.0,-0.63148,0.00016,24.641]
[1776344163042,35.34,74685.1,0.0,-0.63137,0.00016,24.64357]
[1776344166559,35.34,74687.66,0.0,-0.63096,0.00016,24.65344]
[1776344166660,35.34,74687.05,0.0,-0.63107,0.00016,24.65099]
[1776344168720,35.34,74687.18,0.0,-0.63105,0.00016,24.65143]
[1776344168727,35.34,74685.74,0.0,-0.63129,0.00016,24.64574]
[1776344175128,35.33,74682.99,0.0,-0.63176,0.00016,24.63439]
[1776344181170,35.32,74683.79,0.0,-0.63165,0.00016,24.63704]
[1776344186205,35.32,74684.14,0.0,-0.63161,0.00016,24.638]
[1776344193257,35.31,74684.18,0.0,-0.63165,0.00016,24.63413]
[1776344194788,35.31,74684.18,0.0,-0.63165,0.00016,24.63413]
[1776344194881,35.31,74684.38,0.0,-0.63162,0.00016,24.63483]
[1776344197574,35.31,74676.37,0.0,-0.63294,0.00016,24.60306]
[1776344202317,35.3,74672.52,0.0,-0.63358,0.00016,24.5875]
[1776344207649,35.3,74673.64,0.0,-0.63341,0.00016,24.59167]
[1776344212391,35.3,74680.67,0.0,-0.63228,0.00016,24.61914]
[1776344217719,35.29,74677.17,0.0,-0.63287,0.00016,24.60497]
[1776344221450,35.29,74672.67,0.0,-0.63361,0.00016,24.58688]
[1776344226485,35.29,74671.61,0.0,-0.6338,0.00016,24.58238]
[1776344227803,35.29,74666.41,0.0,-0.63465,0.00016,24.56154]
[1776344230734,35.29,74664.63,0.0,-0.63495,0.00016,24.55438]
[1776344230835,35.28,74665.56,0.0,-0.6348,0.00016,24.55806]
[1776344237874,35.28,74667.26,0.0,-0.63453,0.00016,24.5646]
[1776344243197,35.28,74669.33,0.0,-0.6342,0.00016,24.57267]
[1776344243224,35.28,74669.33,0.0,-0.6342,0.00016,24.57267]
[1776344243625,35.28,74669.65,0.0,-0.63415,0.00016,24.57391]
[1776344244628,35.28,74646.9,0.0,-0.63786,0.00016,24.48221]
[1776344245628,35.28,74631.83,0.0,-0.64031,0.00016,24.42038]
[1776344250660,35.28,74628.3,0.0,-0.64089,0.00016,24.40553]
[1776344255695,35.27,74629.1,0.0,-0.64079,0.00016,24.40499]
[1776344260734,35.27,74629.59,0.0,-0.64073,0.00016,24.40658]
[1776344265774,35.27,74634.65,0.0,-0.6399,0.00016,24.42775]
[1776344269405,35.27,74633.64,0.0,-0.64006,0.00016,24.4237]
[1776344269409,35.27,74633.64,0.0,-0.64006,0.00016,24.4237]
[1776344269681,35.27,74633.64,0.0,-0.64006,0.00016,24.4237]
[1776344269807,35.27,74646.69,0.0,-0.63794,0.00016,24.47727]
[1776344270501,35.27,74646.69,0.0,-0.63794,0.00016,24.47727]
[1776344270811,35.27,74652.08,0.0,-0.63706,0.00016,24.49919]
[1776344271819,35.27,74662.27,0.0,-0.6354,0.00016,24.54029]
[1776344272844,35.27,74667.36,0.0,-0.63457,0.00016,24.56065]
[1776344277860,35.26,74666.8,0.0,-0.6347,0.00016,24.55764]
[1776344282895,35.26,74665.49,0.0,-0.63492,0.00016,24.55215]
[1776344287930,35.26,74663.81,0.0,-0.63521,0.00016,24.54519]
[1776344292967,35.26,74664.15,0.0,-0.63516,0.00016,24.54632]
[1776344298297,35.25,74664.41,0.0,-0.63513,0.00016,24.54707]
[1776344304045,35.25,74658.99,0.0,-0.63603,0.00016,24.52504]
[1776344310087,35.25,74660.62,0.0,-0.63577,0.00016,24.53137]
[1776344315122,35.24,74661.77,0.0,-0.63561,0.00016,24.53234]
[1776344320690,35.24,74660.19,0.0,-0.63588,0.00016,24.52581]
[1776344320696,35.24,74660.19,0.0,-0.63588,0.00016,24.52581]
[1776344321163,35.24,74660.66,0.0,-0.6358,0.00016,24.52764]
[1776344327207,35.24,74664.14,0.0,-0.63524,0.00016,24.54143]
[1776344333249,35.24,74665.95,0.0,-0.63496,0.00016,24.54848]
[1776344338578,35.24,74669.09,0.0,-0.63445,0.00016,24.56084]
[1776344344327,35.23,74670.96,0.0,-0.63415,0.00016,24.56813]
[1776344350368,35.23,74668.5,0.0,-0.63457,0.00016,24.55809]
[1776344355405,35.23,74669.41,0.0,-0.63443,0.00016,24.56157]
[1776344360440,35.23,74669.38,0.0,-0.63444,0.00016,24.56128]
[1776344365475,35.23,74666.98,0.0,-0.63484,0.00016,24.55151]
[1776344373531,35.22,74666.42,0.0,-0.63496,0.00016,24.54558]
[1776344378857,35.22,74665.88,0.0,-0.63505,0.00016,24.54327]
[1776344384608,35.22,74663.04,0.0,-0.63552,0.00016,24.5317]
[1776344389643,35.22,74662.61,0.0,-0.6356,0.00016,24.52985]
[1776344394678,35.22,74662.08,0.0,-0.63569,0.00016,24.5276]
[1776344399000,35.22,74656.37,0.0,-0.63663,0.00016,24.50445]
[1776344403741,35.22,74649.58,0.0,-0.63773,0.00016,24.4768]
[1776344409071,35.22,74644.95,0.0,-0.63849,0.00016,24.45788]
[1776344412804,35.22,74638.67,0.0,-0.63951,0.00016,24.43211]
[1776344417841,35.22,74633.17,0.0,-0.6404,0.00016,24.40947]
[1776344425896,35.22,74630.12,0.0,-0.64089,0.00016,24.39708]
[1776344429211,35.22,74621.38,0.0,-0.6423,0.00016,24.36073]
[1776344430932,35.22,74618.73,0.0,-0.64273,0.00016,24.34973]
[1776344435968,35.23,74613.7,0.0,-0.64354,0.00016,24.32548]
[1776344441001,35.22,74612.01,0.0,-0.64383,0.00016,24.31814]
[1776344446036,35.22,74611.24,0.0,-0.64397,0.00016,24.31455]
[1776344451075,35.22,74607.45,0.0,-0.64459,0.00016,24.2982]
[1776344453086,35.22,74613.08,0.0,-0.64368,0.00016,24.3219]
[1776344458120,35.21,74609.68,0.0,-0.64425,0.00016,24.30721]
[1776344463157,35.21,74615.67,0.0,-0.64329,0.00016,24.33219]
[1776344468195,35.21,74619.14,0.0,-0.64275,0.00016,24.34637]
[1776344476247,35.2,74620.62,0.0,-0.64253,0.00016,24.35191]
[1776344479280,35.2,74628.63,0.0,-0.64123,0.00016,24.38546]
[1776344482293,35.2,74631.94,0.0,-0.64069,0.00016,24.39934]
[1776344488336,35.2,74629.31,0.0,-0.64111,0.00016,24.38859]
[1776344491356,35.2,74637.52,0.0,-0.63978,0.00016,24.41926]
[1776344496391,35.2,74640.1,0.0,-0.63936,0.00016,24.42994]
[1776344498406,35.2,74646.32,0.0,-0.63835,0.00016,24.45551]
[1776344500261,35.2,74646.32,0.0,-0.63835,0.00016,24.45551]
[1776344500295,35.2,74649.81,0.0,-0.63778,0.00016,24.46977]
[1776344502225,35.2,74652.94,0.0,-0.63727,0.00016,24.48252]
[1776344502237,35.2,74652.94,0.0,-0.63727,0.00016,24.48252]
[1776344502326,35.2,74654.11,0.0,-0.63708,0.00016,24.48727]
[1776344503222,35.2,74654.11,0.0,-0.63708,0.00016,24.48727]
[1776344503321,35.2,74656.72,0.0,-0.63665,0.00016,24.49785]
[1776344504448,35.2,74664.04,0.0,-0.63546,0.00016,24.5274]
[1776344506463,35.2,74665.44,0.0,-0.63523,0.00016,24.53295]
[1776344508415,35.2,74665.44,0.0,-0.63523,0.00016,24.53295]
[1776344509171,35.2,74665.44,0.0,-0.63523,0.00016,24.53295]
[1776344509274,35.2,74673.74,0.0,-0.63388,0.00016,24.56604]
[1776344510781,35.2,74682.94,0.0,-0.63238,0.00016,24.60241]
[1776344514529,35.2,74688.52,0.0,-0.63147,0.00016,24.62427]
[1776344517549,35.2,74684.43,0.0,-0.63215,0.00016,24.60798]
[1776344522584,35.19,74685.22,0.0,-0.63204,0.00016,24.61068]
[1776344526510,35.19,74688.18,0.0,-0.63156,0.00016,24.62205]
[1776344526861,35.19,74688.18,0.0,-0.63156,0.00016,24.62205]
[1776344526899,35.19,74695.17,0.0,-0.63042,0.00016,24.64934]
[1776344528626,35.19,74690.4,0.0,-0.63121,0.00016,24.63054]
[1776344531110,35.18,74687.59,0.0,-0.63168,0.00016,24.6194]
[1776344531152,35.18,74687.01,0.0,-0.63178,0.00016,24.61702]
[1776344532654,35.18,74694.63,0.0,-0.63053,0.00016,24.64676]
[1776344533663,35.17,74699.71,0.0,-0.62973,0.00016,24.66592]
[1776344538774,35.16,74698.5,0.0,-0.62999,0.00016,24.65985]
[1776344538800,35.16,74693.6,0.0,-0.6308,0.00016,24.64063]
[1776344540995,35.15,74689.76,0.0,-0.63144,0.00016,24.62537]
[1776344546752,35.15,74686.49,0.0,-0.632,0.00016,24.61189]
[1776344549773,35.14,74682.41,0.0,-0.63268,0.00016,24.59548]
[1776344554808,35.14,74680.84,0.0,-0.63298,0.00016,24.58535]
[1776344559845,35.13,74678.78,0.0,-0.63334,0.00016,24.57673]
[1776344563872,35.13,74683.4,0.0,-0.63259,0.00016,24.59475]
[1776344568907,35.13,74683.68,0.0,-0.63257,0.00016,24.59541]
[1776344573944,35.12,74680.54,0.0,-0.6331,0.00016,24.58252]
[1776344579983,35.11,74683.54,0.0,-0.63263,0.00016,24.59387]
[1776344582686,35.11,74683.37,0.0,-0.63267,0.00016,24.59301]
[1776344583008,35.11,74679.56,0.0,-0.6333,0.00016,24.57779]
[1776344585020,35.11,74675.89,0.0,-0.63391,0.00016,24.56301]
[1776344590056,35.11,74670.16,0.0,-0.63486,0.00016,24.53972]
[1776344591346,35.11,74664.32,0.0,-0.63582,0.00016,24.51614]
[1776344594154,35.11,74664.28,0.0,-0.63583,0.00016,24.5159]
[1776344594186,35.1,74664.25,0.0,-0.63584,0.00016,24.51575]
[1776344595715,35.1,74664.25,0.0,-0.63584,0.00016,24.51571]
[1776344596098,35.1,74668.89,0.0,-0.63508,0.00016,24.53439]
[1776344597104,35.1,74674.29,0.0,-0.6342,0.00016,24.55601]
[1776344602140,35.1,74675.48,0.0,-0.63402,0.00016,24.5605]
[1776344607175,35.1,74675.29,0.0,-0.63406,0.00016,24.55946]
[1776344608443,35.1,74675.29,0.0,-0.63406,0.00016,24.55946]
[1776344608462,35.1,74679.44,0.0,-0.63338,0.00016,24.57598]
[1776344609165,35.1,74679.44,0.0,-0.63338,0.00016,24.57598]
[1776344609266,35.1,74681.98,0.0,-0.63297,0.00016,24.58603]
[1776344614224,35.09,74677.26,0.0,-0.63377,0.00016,24.56346]
[1776344619259,35.09,74670.37,0.0,-0.63491,0.00016,24.5356]
[1776344622375,35.09,74668.32,0.0,-0.63525,0.00016,24.52729]
[1776344622383,35.09,74668.19,0.0,-0.63528,0.00016,24.52674]
[1776344625303,35.09,74662.74,0.0,-0.63617,0.00016,24.50464]
[1776344630337,35.09,74661.94,0.0,-0.63631,0.00016,24.50137]
[1776344631418,35.09,74661.94,0.0,-0.63631,0.00016,24.50137]
[1776344631423,35.09,74661.94,0.0,-0.63631,0.00016,24.50137]
[1776344631458,35.09,74661.94,0.0,-0.63631,0.00016,24.50137]
[1776344632402,35.09,74658.81,0.0,-0.63682,0.00016,24.48866]
[1776344632404,35.09,74658.81,0.0,-0.63682,0.00016,24.48866]
[1776344632431,35.09,74656.06,0.0,-0.63727,0.00016,24.47746]
[1776344639401,35.09,74651.97,0.0,-0.63793,0.00016,24.46088]
[1776344646448,35.09,74648.6,0.0,-0.63848,0.00016,24.44717]
[1776344648463,35.09,74642.86,0.0,-0.63941,0.00016,24.42354]
[1776344653498,35.09,74637.84,0.0,-0.64023,0.00016,24.4029]
[1776344658537,35.09,74634.02,0.0,-0.64084,0.00016,24.38718]
[1776344663568,35.1,74631.61,0.0,-0.64123,0.00016,24.37733]
[1776344670617,35.1,74630.02,0.0,-0.64148,0.00016,24.37093]
[1776344675961,35.1,74628.45,0.0,-0.64174,0.00016,24.36115]
[1776344683709,35.11,74624.7,0.0,-0.64234,0.00016,24.3458]
[1776344689752,35.11,74625.14,0.0,-0.64225,0.00016,24.34796]
[1776344694788,35.11,74628.07,0.0,-0.64176,0.00016,24.36052]
[1776344697825,35.11,74633.94,0.0,-0.6408,0.00016,24.38515]
[1776344700080,35.11,74633.94,0.0,-0.6408,0.00016,24.38517]
[1776344700466,35.11,74633.94,0.0,-0.6408,0.00016,24.38517]
[1776344700471,35.11,74633.94,0.0,-0.6408,0.00016,24.38517]
[1776344700494,35.11,74644.72,0.0,-0.63904,0.00016,24.42985]
[1776344700835,35.11,74644.72,0.0,-0.63904,0.00016,24.42984]
[1776344705861,35.11,74643.8,0.0,-0.63919,0.00016,24.42605]
[1776344705960,35.11,74647.69,0.0,-0.63855,0.00016,24.44206]
[1776344708946,35.11,74648.47,0.0,-0.63843,0.00016,24.44525]
[1776344708994,35.11,74649.58,0.0,-0.63825,0.00016,24.4498]
[1776344711010,35.11,74649.58,0.0,-0.63825,0.00016,24.44979]
[1776344711111,35.11,74654.35,0.0,-0.63747,0.00016,24.4693]
[1776344716243,35.11,74653.75,0.0,-0.63757,0.00016,24.46675]
[1776344721980,35.11,74654.55,0.0,-0.63744,0.00016,24.46996]
[1776344727016,35.11,74656.64,0.0,-0.6371,0.00016,24.47845]
[1776344731046,35.11,74660.94,0.0,-0.63642,0.00016,24.49243]
[1776344734065,35.11,74665.09,0.0,-0.63574,0.00016,24.50919]
[1776344739099,35.11,74666.56,0.0,-0.6355,0.00016,24.51498]
[1776344742120,35.11,74662.87,0.0,-0.63611,0.00016,24.50002]
[1776344743521,35.11,74662.87,0.0,-0.63611,0.00016,24.50002]
[1776344743587,35.11,74662.63,0.0,-0.63615,0.00016,24.49904]
[1776344745153,35.11,74668.9,0.0,-0.63512,0.00016,24.52433]
[1776344748585,35.11,74672.25,0.0,-0.63458,0.00016,24.53774]
[1776344749183,35.11,74672.28,0.0,-0.63457,0.00016,24.5378]
[1776344754216,35.1,74675.58,0.0,-0.63404,0.00016,24.55087]
[1776344761265,35.1,74676.74,0.0,-0.63386,0.00016,24.55531]
[1776344766600,35.1,74675.18,0.0,-0.63412,0.00016,24.54893]
[1776344771996,35.1,74676.21,0.0,-0.63396,0.00016,24.55293]
[1776344772494,35.1,74676.21,0.0,-0.63396,0.00016,24.55293]
[1776344772504,35.1,74683.11,0.0,-0.63282,0.00016,24.5804]
[1776344774357,35.1,74698.54,0.0,-0.63029,0.00016,24.64103]
[1776344779390,35.09,74696.77,0.0,-0.6306,0.00016,24.63373]
[1776344784426,35.09,74696.13,0.0,-0.63072,0.00016,24.63087]
[1776344789461,35.08,74694.37,0.0,-0.63102,0.00016,24.62366]
[1776344795504,35.08,74693.74,0.0,-0.63116,0.00016,24.61747]
[1776344798592,35.08,74693.81,0.0,-0.63115,0.00016,24.61764]
[1776344798648,35.08,74696.05,0.0,-0.63078,0.00016,24.62638]
[1776344801183,35.08,74696.05,0.0,-0.63079,0.00016,24.62624]
[1776344801540,35.08,74696.05,0.0,-0.63079,0.00016,24.62624]
[1776344801565,35.08,74696.05,0.0,-0.63079,0.00016,24.62624]
[1776344801728,35.08,74698.55,0.0,-0.63038,0.00016,24.63592]
[1776344802555,35.08,74698.55,0.0,-0.63039,0.00016,24.63588]
[1776344804566,35.07,74704.72,0.0,-0.62937,0.00017,24.65983]
[1776344805369,35.07,74704.72,0.0,-0.62937,0.00017,24.65983]
[1776344805574,35.07,74706.23,0.0,-0.62912,0.00017,24.6657]
[1776344806580,35.07,74711.19,0.0,-0.62831,0.00017,24.68476]
[1776344810615,35.07,74712.09,0.0,-0.62817,0.00017,24.68799]
[1776344810623,35.07,74710.49,0.0,-0.62844,0.00017,24.68173]
[1776344813639,35.07,74705.44,0.0,-0.62929,0.00017,24.66195]
[1776344817666,35.07,74701.66,0.0,-0.62991,0.00016,24.64716]
[1776344818951,35.07,74701.14,0.0,-0.63,0.00016,24.64512]
[1776344819681,35.07,74700.97,0.0,-0.63003,0.00016,24.64446]
[1776344819959,35.07,74700.97,0.0,-0.63003,0.00016,24.64446]
[1776344820041,35.07,74700.97,0.0,-0.63003,0.00016,24.64446]
[1776344820687,35.07,74705.01,0.0,-0.62936,0.00017,24.66019]
[1776344821195,35.07,74705.01,0.0,-0.62936,0.00017,24.66019]
[1776344821711,35.07,74705.01,0.0,-0.62936,0.00017,24.66019]
[1776344821694,35.07,74707.39,0.0,-0.62897,0.00017,24.66942]
[1776344822043,35.07,74707.39,0.0,-0.62897,0.00017,24.66942]
[1776344823002,35.07,74706.04,0.0,-0.62919,0.00017,24.66416]
[1776344823707,35.07,74705.53,0.0,-0.62928,0.00017,24.66217]
[1776344828742,35.06,74706.04,0.0,-0.6292,0.00017,24.66409]
[1776344833778,35.06,74703.94,0.0,-0.62955,0.00017,24.65583]
[1776344837093,35.06,74708.32,0.0,-0.62882,0.00017,24.6728]
[1776344838812,35.06,74712.51,0.0,-0.62813,0.00017,24.68897]
[1776344843847,35.06,74718.3,0.0,-0.62718,0.00017,24.71108]
[1776344848883,35.06,74727.08,0.0,-0.62574,0.00017,24.74438]
[1776344849890,35.06,74732.61,0.0,-0.62483,0.00017,24.76521]
[1776344851090,35.06,74732.61,0.0,-0.62483,0.00017,24.76521]
[1776344851106,35.06,74738.73,0.0,-0.62384,0.00017,24.78465]
[1776344853547,35.06,74738.73,0.0,-0.62384,0.00017,24.78465]
[1776344853567,35.05,74743.87,0.0,-0.62302,0.00017,24.8031]
[1776344854925,35.04,74752.99,0.0,-0.62151,0.00017,24.83689]
[1776344855935,35.04,74758.41,0.0,-0.62061,0.00017,24.85684]
[1776344856835,35.04,74758.41,0.0,-0.62061,0.00017,24.85684]
[1776344857236,35.04,74759.24,0.0,-0.62047,0.00017,24.85987]
[1776344859961,35.04,74763.38,0.0,-0.61978,0.00017,24.87498]
[1776344862981,35.04,74768.41,0.0,-0.61895,0.00017,24.89323]
[1776344867309,35.05,74776.52,0.0,-0.61759,0.00017,24.92267]
[1776344874382,35.04,74777.99,0.0,-0.61735,0.00017,24.92783]
[1776344874387,35.04,74777.99,0.0,-0.61735,0.00017,24.92783]
[1776344874456,35.04,74776.93,0.0,-0.61753,0.00017,24.92395]
[1776344876752,35.04,74776.93,0.0,-0.61753,0.00017,24.92392]
[1776344877378,35.04,74772.82,0.0,-0.61822,0.00017,24.90911]
[1776344883125,35.04,74774.74,0.0,-0.6179,0.00017,24.91591]
[1776344886146,35.04,74765.88,0.0,-0.61938,0.00017,24.88381]
[1776344891183,35.04,74765.99,0.0,-0.61936,0.00017,24.88424]
[1776344896217,35.04,74768.67,0.0,-0.61891,0.00017,24.89401]
[1776344901251,35.04,74769.36,0.0,-0.6188,0.00017,24.89653]
[1776344906286,35.04,74770.47,0.0,-0.61861,0.00017,24.90057]
[1776344912328,35.04,74771.12,0.0,-0.61852,0.00017,24.89952]
[1776344917658,35.04,74771.05,0.0,-0.61853,0.00017,24.89927]
[1776344923404,35.04,74773.13,0.0,-0.61818,0.00017,24.90678]
[1776344927728,35.04,74783.83,0.0,-0.6164,0.00017,24.94508]
[1776344933475,35.04,74784.05,0.0,-0.61637,0.00017,24.94573]
[1776344938510,35.04,74786.82,0.0,-0.61592,0.00017,24.95541]
[1776344943545,35.04,74783.39,0.0,-0.6165,0.00017,24.9431]
[1776344946566,35.04,74778.95,0.0,-0.61724,0.00017,24.9272]
[1776344949587,35.03,74773.65,0.0,-0.61812,0.00017,24.90812]
[1776344953615,35.03,74779.08,0.0,-0.61722,0.00017,24.92762]
[1776344958650,35.03,74780.69,0.0,-0.61696,0.00017,24.9333]
[1776344962677,35.03,74785.76,0.0,-0.61611,0.00017,24.95129]
[1776344967713,35.03,74784.87,0.0,-0.61627,0.00017,24.94798]
[1776344972748,35.03,74780.6,0.0,-0.61701,0.00017,24.92918]
[1776344977783,35.03,74777.16,0.0,-0.61758,0.00017,24.91678]
[1776344982817,35.03,74775.41,0.0,-0.61788,0.00017,24.91044]
[1776344987664,35.03,74778.81,0.0,-0.61731,0.00017,24.9226]
[1776344989707,35.02,74783.21,0.0,-0.61658,0.00017,24.93827]
[1776344989869,35.02,74786.05,0.0,-0.61611,0.00017,24.94838]
[1776344994902,35.02,74785.52,0.0,-0.6162,0.00017,24.94636]
[1776344999937,35.02,74786.37,0.0,-0.61607,0.00017,24.94927]
[1776345004972,35.02,74786.6,0.0,-0.61604,0.00017,24.94996]
[1776345009289,35.02,74785.52,0.0,-0.61622,0.00017,24.94607]
[1776345009297,35.02,74785.52,0.0,-0.61622,0.00017,24.94607]
[1776345009314,35.02,74784.65,0.0,-0.61637,0.00017,24.94295]
[1776345012228,35.02,74775.37,0.0,-0.61792,0.00017,24.90969]
[1776345014065,35.02,74768.67,0.0,-0.61903,0.00017,24.88547]
[1776345015043,35.02,74764.33,0.0,-0.61976,0.00017,24.86968]
[1776345016050,35.02,74759.81,0.0,-0.62051,0.00017,24.85317]
[1776345017057,35.02,74758.95,0.0,-0.62065,0.00017,24.85007]
[1776345022093,35.02,74758.47,0.0,-0.62072,0.00017,24.84852]
[1776345027128,35.02,74760.59,0.0,-0.62036,0.00017,24.85646]
[1776345032174,35.03,74766.52,0.0,-0.61938,0.00017,24.87484]
[1776345034179,35.03,74771.81,0.0,-0.61849,0.00017,24.89407]
[1776345035332,35.03,74774.26,0.0,-0.61808,0.00017,24.90291]
[1776345041227,35.03,74772.09,0.0,-0.61845,0.00017,24.89508]
[1776345042465,35.03,74772.09,0.0,-0.61845,0.00017,24.89508]
[1776345042468,35.03,74775.92,0.0,-0.61781,0.00017,24.90888]
[1776345048195,35.03,74779.39,0.0,-0.61723,0.00017,24.92127]
[1776345053311,35.02,74779.35,0.0,-0.61724,0.00017,24.92104]
[1776345058347,35.02,74778.74,0.0,-0.61735,0.00017,24.91878]
[1776345063381,35.02,74774.03,0.0,-0.61814,0.00017,24.9018]
[1776345068417,35.02,74772.01,0.0,-0.61847,0.00017,24.89451]
[1776345073451,35.02,74770.58,0.0,-0.61871,0.00017,24.88933]
[1776345078488,35.02,74772.37,0.0,-0.61841,0.00017,24.8958]
[1776345081509,35.02,74779.91,0.0,-0.61716,0.00017,24.92289]
[1776345084193,35.02,74781.05,0.0,-0.61697,0.00017,24.92694]
[1776345089865,35.02,74779.12,0.0,-0.6173,0.00017,24.91994]
[1776345093592,35.02,74783.68,0.0,-0.61655,0.00017,24.93278]
[1776345098630,35.02,74783.78,0.0,-0.61654,0.00017,24.93306]
[1776345101648,35.02,74788.04,0.0,-0.61583,0.00017,24.94815]
[1776345106683,35.02,74786.58,0.0,-0.61608,0.00017,24.94285]
[1776345111718,35.01,74786.39,0.0,-0.61612,0.00017,24.94209]
[1776345116754,35.01,74788.6,0.0,-0.61575,0.00017,24.94986]
[1776345121788,35.01,74790.11,0.0,-0.61551,0.00017,24.95511]
[1776345126827,35.01,74791.93,0.0,-0.61521,0.00017,24.96144]
[1776345131859,35.01,74792.75,0.0,-0.61508,0.00017,24.96422]
[1776345134880,35.01,74803.35,0.0,-0.6133,0.00017,25.0014]
[1776345139752,35.01,74806.21,0.0,-0.61283,0.00017,25.0113]
[1776345139917,35.01,74807.81,0.0,-0.61255,0.00017,25.0169]
[1776345140921,35.01,74813.46,0.0,-0.61161,0.00017,25.03643]
[1776345143086,35.01,74813.57,0.0,-0.61159,0.00017,25.03684]
[1776345152000,35.01,74818.12,0.0,-0.61083,0.00017,25.04927]
[1776345157035,35.02,74811.07,0.0,-0.612,0.00017,25.02518]
[1776345158043,35.02,74806.88,0.0,-0.6127,0.00017,25.01073]
[1776345163077,35.02,74803.34,0.0,-0.61328,0.00017,24.99861]
[1776345169120,35.02,74801.46,0.0,-0.61359,0.00017,24.99228]
[1776345174155,35.03,74798.2,0.0,-0.61412,0.00017,24.98107]
[1776345179193,35.03,74797.72,0.0,-0.61419,0.00017,24.97958]
[1776345185235,35.03,74796.66,0.0,-0.61436,0.00017,24.97611]
[1776345190586,35.04,74796.4,0.0,-0.61439,0.00017,24.97544]
[1776345196312,35.04,74795.27,0.0,-0.61457,0.00017,24.97168]
[1776345201346,35.04,74794.97,0.0,-0.6146,0.00017,24.97084]
[1776345206382,35.04,74794.4,0.0,-0.61469,0.00017,24.96904]
[1776345212424,35.05,74796.82,0.0,-0.61429,0.00017,24.97437]
[1776345214438,35.05,74801.96,0.0,-0.61343,0.00017,24.99237]
[1776345219473,35.05,74803.46,0.0,-0.61317,0.00017,24.99768]
[1776345221316,35.05,74803.99,0.0,-0.61308,0.00017,24.99954]
[1776345221488,35.05,74803.99,0.0,-0.61308,0.00017,24.99954]
[1776345224005,35.05,74804.37,0.0,-0.61301,0.00017,25.0009]
[1776345224027,35.05,74804.37,0.0,-0.61301,0.00017,25.00091]
[1776345229543,35.05,74805.96,0.0,-0.61274,0.00017,25.00653]
[1776345233572,35.05,74811.38,0.0,-0.61183,0.00017,25.02528]
[1776345237927,35.05,74817.58,0.0,-0.61079,0.00017,25.04653]
[1776345240620,35.05,74822.73,0.0,-0.60993,0.00017,25.06402]
[1776345242670,35.05,74824.09,0.0,-0.60971,0.00017,25.06862]
[1776345242743,35.05,74831.58,0.0,-0.60846,0.00017,25.09372]
[1776345244457,35.05,74834.18,0.0,-0.60802,0.00017,25.10239]
[1776345244666,35.05,74834.18,0.0,-0.60802,0.00017,25.10236]
[1776345245669,35.05,74839.38,0.0,-0.60715,0.00017,25.11972]
[1776345247998,35.05,74847.05,0.0,-0.60586,0.00017,25.14511]
[1776345248869,35.05,74847.05,0.0,-0.60586,0.00017,25.14511]
[1776345248878,35.05,74849.41,0.0,-0.60546,0.00017,25.15287]
[1776345250706,35.05,74855.79,0.0,-0.60438,0.00017,25.17371]
[1776345252752,35.05,74858.47,0.0,-0.60393,0.00017,25.1824]
[1776345252845,35.05,74861.23,0.0,-0.60347,0.00017,25.19133]
[1776345257899,35.06,74866.06,0.0,-0.60265,0.00017,25.2069]
[1776345259044,35.06,74866.06,0.0,-0.60265,0.00017,25.2069]
[1776345259143,35.06,74871.69,0.0,-0.6017,0.00017,25.22485]
[1776345260776,35.06,74875.9,0.0,-0.60099,0.00017,25.23823]
[1776345263494,35.06,74874.01,0.0,-0.6013,0.00017,25.23233]
[1776345263799,35.06,74871.8,0.0,-0.60167,0.00017,25.22535]
[1776345266518,35.06,74872.4,0.0,-0.60157,0.00017,25.22732]
[1776345271852,35.06,74869.26,0.0,-0.6021,0.00017,25.21413]
[1776345275731,35.06,74867.67,0.0,-0.60237,0.00017,25.20915]
[1776345275880,35.06,74864.46,0.0,-0.60291,0.00017,25.19888]
[1776345280916,35.06,74864.52,0.0,-0.60289,0.00017,25.19909]
[1776345285950,35.07,74866.25,0.0,-0.6026,0.00017,25.20465]
[1776345290999,35.07,74868.23,0.0,-0.60227,0.00017,25.21103]
[1776345295031,35.07,74859.39,0.0,-0.60375,0.00017,25.18271]
[1776345299056,35.07,74864.13,0.0,-0.60295,0.00017,25.19804]
[1776345303086,35.07,74871.38,0.0,-0.60173,0.00017,25.22121]
[1776345305109,35.07,74866.42,0.0,-0.60256,0.00017,25.20543]
[1776345310135,35.07,74865.84,0.0,-0.60265,0.00017,25.20364]
[1776345315169,35.07,74866.91,0.0,-0.60247,0.00017,25.20712]
[1776345318191,35.07,74871.12,0.0,-0.60176,0.00017,25.22055]
[1776345319197,35.07,74876.93,0.0,-0.60078,0.00017,25.23887]
[1776345322218,35.07,74872.68,0.0,-0.6015,0.00017,25.22544]
[1776345323085,35.07,74872.68,0.0,-0.6015,0.00017,25.22544]
[1776345323227,35.07,74867.94,0.0,-0.6023,0.00017,25.21039]
[1776345326246,35.07,74861.36,0.0,-0.6034,0.00017,25.18937]
[1776345331283,35.07,74861.45,0.0,-0.60339,0.00017,25.18639]
[1776345336319,35.08,74861.73,0.0,-0.60334,0.00017,25.18742]
[1776345341361,35.08,74861.97,0.0,-0.60329,0.00017,25.18833]
[1776345345399,35.08,74872.5,0.0,-0.60151,0.00017,25.22203]
[1776345347414,35.08,74875.23,0.0,-0.60105,0.00017,25.23067]
[1776345352448,35.08,74869.31,0.0,-0.60205,0.00017,25.21194]
[1776345357484,35.08,74866.24,0.0,-0.60256,0.00017,25.20222]
[1776345362519,35.08,74867.34,0.0,-0.60237,0.00017,25.20582]
[1776345367554,35.09,74870.17,0.0,-0.60189,0.00017,25.21489]
[1776345372589,35.09,74873.09,0.0,-0.6014,0.00017,25.22419]
[1776345377625,35.09,74875.72,0.0,-0.60095,0.00017,25.23251]
[1776345382660,35.09,74872.65,0.0,-0.60147,0.00017,25.22284]
[1776345387699,35.09,74876.63,0.0,-0.6008,0.00017,25.23543]
[1776345392736,35.09,74878.75,0.0,-0.60045,0.00017,25.23874]
[1776345393781,35.09,74885.67,0.0,-0.59928,0.00017,25.26035]
[1776345394582,35.09,74885.67,0.0,-0.59928,0.00017,25.26035]
[1776345399783,35.09,74883.52,0.0,-0.59964,0.00017,25.25379]
[1776345402000,35.09,74882.72,0.0,-0.59977,0.00017,25.25132]
[1776345402052,35.09,74882.72,0.0,-0.59977,0.00017,25.25132]
[1776345402159,35.09,74881.7,0.0,-0.59994,0.00017,25.24815]
[1776345403813,35.09,74887.43,0.0,-0.59898,0.00017,25.26602]
[1776345405008,35.09,74887.43,0.0,-0.59898,0.00017,25.26602]
[1776345410867,35.09,74888.09,0.0,-0.59886,0.00017,25.26805]
[1776345412757,35.09,74886.38,0.0,-0.59915,0.00017,25.26279]
[1776345412880,35.09,74885.25,0.0,-0.59934,0.00017,25.25931]
[1776345413885,35.09,74872.73,0.0,-0.60145,0.00017,25.22005]
[1776345415250,35.09,74872.73,0.0,-0.60145,0.00017,25.22005]
[1776345415347,35.09,74867.57,0.0,-0.60231,0.00017,25.20367]
[1776345415922,35.09,74867.57,0.0,-0.60231,0.00017,25.20367]
[1776345415941,35.09,74852.58,0.0,-0.60483,0.00017,25.1554]
[1776345416592,35.09,74852.58,0.0,-0.60483,0.00017,25.1554]
[1776345416959,35.09,74852.58,0.0,-0.60483,0.00017,25.1554]
[1776345417025,35.09,74852.58,0.0,-0.60483,0.00017,25.1554]
[1776345417041,35.1,74844.8,0.0,-0.60614,0.00017,25.13001]
[1776345419219,35.1,74842.36,0.0,-0.60654,0.00017,25.12208]
[1776345420550,35.1,74842.36,0.0,-0.60654,0.00017,25.12214]
[1776345421047,35.1,74841.31,0.0,-0.60671,0.00017,25.11867]
[1776345422268,35.1,74841.31,0.0,-0.60671,0.00017,25.11867]
[1776345423956,35.1,74848.7,0.0,-0.60546,0.00017,25.14315]
[1776345424647,35.1,74848.7,0.0,-0.60546,0.00017,25.14315]
[1776345424963,35.1,74856.17,0.0,-0.60421,0.00017,25.16747]
[1776345429999,35.1,74857.98,0.0,-0.6039,0.00017,25.17344]
[1776345433987,35.11,74855.72,0.0,-0.60427,0.00017,25.1662]
[1776345434030,35.11,74883.39,0.0,-0.59962,0.00017,25.25411]
[1776345435040,35.1,74883.39,0.0,-0.59962,0.00017,25.25409]
[1776345438214,35.1,74883.75,0.0,-0.59956,0.00017,25.25516]
[1776345438304,35.1,74880.42,0.0,-0.60012,0.00017,25.24475]
[1776345444099,35.1,74880.12,0.0,-0.60018,0.00017,25.24371]
[1776345448127,35.1,74873.76,0.0,-0.60125,0.00017,25.22367]
[1776345452800,35.1,74870.71,0.0,-0.60178,0.00017,25.21065]
[1776345456561,35.1,74868.31,0.0,-0.60218,0.00017,25.20305]
[1776345457192,35.1,74868.5,0.0,-0.60215,0.00017,25.20366]
[1776345457811,35.1,74868.5,0.0,-0.60215,0.00017,25.20366]
[1776345463234,35.1,74872.22,0.0,-0.60152,0.00017,25.21552]
[1776345468270,35.1,74875.04,0.0,-0.60105,0.00017,25.22442]
[1776345473304,35.1,74872.4,0.0,-0.60149,0.00017,25.21607]
[1776345477332,35.1,74867.51,0.0,-0.60231,0.00017,25.20056]
[1776345482367,35.1,74864.57,0.0,-0.6028,0.00017,25.1912]
[1776345485444,35.1,74864.24,0.0,-0.60286,0.00017,25.19016]
[1776345485472,35.1,74877.59,0.0,-0.60061,0.00017,25.2325]
[1776345486400,35.1,74877.59,0.0,-0.60061,0.00017,25.23253]
[1776345491435,35.11,74879.23,0.0,-0.60032,0.00017,25.23789]
[1776345492362,35.11,74879.23,0.0,-0.60032,0.00017,25.23789]
[1776345492367,35.11,74879.23,0.0,-0.60032,0.00017,25.23789]
[1776345492443,35.11,74878.65,0.0,-0.60042,0.00017,25.23612]
[1776345497477,35.11,74878.76,0.0,-0.60039,0.00017,25.23667]
[1776345497942,35.11,74878.76,0.0,-0.60039,0.00017,25.23667]
[1776345498484,35.11,74882.28,0.0,-0.59979,0.00017,25.24766]
[1776345498580,35.11,74882.28,0.0,-0.59979,0.00017,25.24766]
[1776345499492,35.11,74885.84,0.0,-0.5992,0.00017,25.2587]
[1776345500728,35.11,74888.28,0.0,-0.59878,0.00017,25.26627]
[1776345500821,35.11,74888.47,0.0,-0.59875,0.00017,25.26686]
[1776345504529,35.11,74893.53,0.0,-0.5979,0.00017,25.28245]
[1776345509870,35.11,74896.1,0.0,-0.59747,0.00017,25.29033]
[1776345511541,35.11,74896.1,0.0,-0.59747,0.00017,25.29033]
[1776345511670,35.11,74909.94,0.0,-0.59514,0.00017,25.32887]
[1776345514146,35.12,74920.95,0.0,-0.59327,0.00017,25.3618]
[1776345515737,35.12,74921.26,0.0,-0.59321,0.00017,25.36277]
[1776345515903,35.12,74921.26,0.0,-0.59321,0.00017,25.36277]
[1776345515942,35.12,74935.27,0.0,-0.59084,0.00017,25.40357]
[1776345516559,35.12,74935.27,0.0,-0.59084,0.00017,25.40357]
[1776345516658,35.12,74935.27,0.0,-0.59084,0.00017,25.40357]
[1776345516813,35.12,74935.27,0.0,-0.59084,0.00017,25.40357]
[1776345516941,35.12,74935.27,0.0,-0.59084,0.00017,25.40357]
[1776345517012,35.12,74938.89,0.0,-0.59022,0.00017,25.41406]
[1776345518025,35.12,74938.89,0.0,-0.59022,0.00017,25.41406]
[1776345518220,35.12,74938.89,0.0,-0.59022,0.00017,25.41406]
[1776345518302,35.12,74938.89,0.0,-0.59022,0.00017,25.41406]
[1776345518493,35.12,74938.89,0.0,-0.59022,0.00017,25.41406]
[1776345518559,35.12,74935.48,0.0,-0.5908,0.00017,25.4043]
[1776345518586,35.12,74935.48,0.0,-0.5908,0.00017,25.4043]
[1776345518617,35.12,74935.48,0.0,-0.5908,0.00017,25.4043]
[1776345518676,35.12,74935.48,0.0,-0.5908,0.00017,25.4043]
[1776345518710,35.12,74935.48,0.0,-0.5908,0.00017,25.4043]
[1776345518740,35.12,74935.48,0.0,-0.5908,0.00017,25.4043]
[1776345518801,35.12,74935.48,0.0,-0.5908,0.00017,25.4043]
[1776345518829,35.12,74935.48,0.0,-0.5908,0.00017,25.4043]
[1776345518901,35.12,74935.4,0.0,-0.59081,0.00017,25.4041]
[1776345521652,35.12,74929.58,0.0,-0.59179,0.00017,25.38735]
[1776345522957,35.12,74929.58,0.0,-0.59179,0.00017,25.38735]
[1776345522959,35.13,74923.99,0.0,-0.59273,0.00017,25.37109]
[1776345526217,35.13,74923.18,0.0,-0.59287,0.00017,25.36874]
[1776345526414,35.13,74923.18,0.0,-0.59287,0.00017,25.36874]
[1776345526519,35.13,74919.87,0.0,-0.59342,0.00017,25.35905]
[1776345527694,35.13,74919.87,0.0,-0.59342,0.00017,25.35905]
[1776345531103,35.13,74919.69,0.0,-0.59344,0.00017,25.35863]
[1776345531857,35.13,74917.75,0.0,-0.59377,0.00017,25.35293]
[1776345531887,35.13,74917.75,0.0,-0.59377,0.00017,25.35293]
[1776345531917,35.13,74917.75,0.0,-0.59377,0.00017,25.35293]
[1776345531959,35.13,74917.73,0.0,-0.59377,0.00017,25.3529]
[1776345537763,35.13,74914.97,0.0,-0.59423,0.00017,25.34486]
[1776345540081,35.14,74919.37,0.0,-0.59348,0.00017,25.35796]
[1776345543102,35.14,74921.11,0.0,-0.59318,0.00017,25.36313]
[1776345543205,35.14,74927.66,0.0,-0.59207,0.00017,25.38235]
[1776345546625,35.14,74928.37,0.0,-0.59195,0.00017,25.38452]
[1776345546740,35.14,74928.37,0.0,-0.59195,0.00017,25.38452]
[1776345553875,35.15,74927.38,0.0,-0.59209,0.00017,25.38195]
[1776345558910,35.15,74928.51,0.0,-0.59189,0.00017,25.38544]
[1776345563945,35.16,74927.87,0.0,-0.59199,0.00017,25.38377]
[1776345568983,35.16,74927.04,0.0,-0.59211,0.00017,25.38157]
[1776345569987,35.16,74931.97,0.0,-0.59128,0.00017,25.3959]
[1776345572001,35.16,74938.72,0.0,-0.59014,0.00017,25.41199]
[1776345577286,35.17,74938.81,0.0,-0.59012,0.00017,25.41234]
[1776345577329,35.17,74938.81,0.0,-0.59012,0.00017,25.41234]
[1776345577338,35.17,74938.81,0.0,-0.59012,0.00017,25.41234]
[1776345577411,35.17,74938.81,0.0,-0.59012,0.00017,25.41234]
[1776345578557,35.17,74939.56,0.0,-0.58999,0.00017,25.41452]
[1776345578505,35.17,74947.39,0.0,-0.58867,0.00017,25.43676]
[1776345579050,35.17,74947.39,0.0,-0.58866,0.00017,25.4368]
[1776345580057,35.17,74951.67,0.0,-0.58794,0.00017,25.44888]
[1776345583460,35.17,74949.38,0.0,-0.58832,0.00017,25.44256]
[1776345583530,35.17,74949.38,0.0,-0.58832,0.00017,25.44256]
[1776345584086,35.17,74952.31,0.0,-0.58781,0.00017,25.45088]
[1776345589129,35.18,74950.79,0.0,-0.58805,0.00017,25.44692]
[1776345594157,35.19,74951.85,0.0,-0.58786,0.00017,25.45012]
[1776345596477,35.19,74956.52,0.0,-0.58707,0.00017,25.46311]
[1776345602211,35.19,74953.78,0.0,-0.58753,0.00017,25.45546]
[1776345607250,35.19,74954.56,0.0,-0.5874,0.00017,25.45761]
[1776345612286,35.19,74955.61,0.0,-0.58723,0.00017,25.46051]
[1776345616617,35.18,74960.52,0.0,-0.5864,0.00017,25.47408]
[1776345622351,35.18,74960.91,0.0,-0.58633,0.00017,25.47512]
[1776345626379,35.18,74955.93,0.0,-0.58718,0.00017,25.46132]
[1776345631414,35.18,74952.79,0.0,-0.58772,0.00017,25.44923]
[1776345636450,35.18,74950.14,0.0,-0.58816,0.00017,25.44186]
[1776345641488,35.19,74950.41,0.0,-0.58811,0.00017,25.44268]
[1776345644509,35.19,74955.41,0.0,-0.58727,0.00017,25.45666]
[1776345649547,35.19,74958.78,0.0,-0.5867,0.00017,25.46601]
[1776345653575,35.19,74963.84,0.0,-0.58584,0.00017,25.47994]
[1776345658611,35.19,74962.19,0.0,-0.58612,0.00017,25.47539]
[1776345661631,35.19,74956.88,0.0,-0.58702,0.00017,25.46073]
[1776345663656,35.19,74951.34,0.0,-0.58795,0.00017,25.44532]
[1776345665666,35.19,74945.96,0.0,-0.58886,0.00017,25.43023]
[1776345668207,35.19,74945.14,0.0,-0.589,0.00017,25.42795]
[1776345668212,35.19,74945.14,0.0,-0.589,0.00017,25.42795]
[1776345668279,35.19,74945.14,0.0,-0.589,0.00017,25.42795]
[1776345668340,35.19,74945.14,0.0,-0.589,0.00017,25.42795]
[1776345668379,35.19,74945.14,0.0,-0.589,0.00017,25.42795]
[1776345668380,35.19,74937.75,0.0,-0.59025,0.00017,25.40697]
[1776345673721,35.19,74942.35,0.0,-0.58946,0.00017,25.42023]
[1776345678757,35.2,74941.1,0.0,-0.58966,0.00017,25.4168]
[1776345683800,35.2,74935.44,0.0,-0.59061,0.00017,25.40075]
[1776345685814,35.2,74933.18,0.0,-0.59099,0.00017,25.39427]
[1776345685913,35.2,74930.15,0.0,-0.5915,0.00017,25.38555]
[1776345691013,35.2,74929.8,0.0,-0.59155,0.00017,25.38464]
[1776345691051,35.2,74929.76,0.0,-0.59157,0.00017,25.38121]
[1776345694915,35.2,74931.85,0.0,-0.59121,0.00017,25.38729]
[1776345694974,35.21,74931.96,0.0,-0.59119,0.00017,25.38765]
[1776345696996,35.21,74931.96,0.0,-0.59119,0.00017,25.38765]
[1776345697096,35.21,74940.91,0.0,-0.58968,0.00017,25.41334]
[1776345702491,35.21,74942.02,0.0,-0.58949,0.00017,25.41654]
[1776345704944,35.21,74949.65,0.0,-0.58819,0.00017,25.43812]
[1776345709204,35.21,74954.91,0.0,-0.5873,0.00017,25.45282]
[1776345715014,35.21,74950.89,0.0,-0.58798,0.00017,25.44162]
[1776345720049,35.21,74951.84,0.0,-0.58782,0.00017,25.44432]
[1776345724180,35.21,74946.9,0.0,-0.58865,0.00017,25.43052]
[1776345730119,35.22,74947.33,0.0,-0.58857,0.00017,25.43186]
[1776345735158,35.22,74946.16,0.0,-0.58876,0.00017,25.42866]
[1776345740190,35.22,74948.75,0.0,-0.58831,0.00017,25.43604]
[1776345745226,35.22,74947.69,0.0,-0.58849,0.00017,25.43315]
[1776345750262,35.22,74946.28,0.0,-0.58872,0.00017,25.42929]
[1776345753582,35.23,74933.46,0.0,-0.59089,0.00017,25.38954]
[1776345754497,35.23,74933.46,0.0,-0.59089,0.00017,25.38954]
[1776345754575,35.23,74933.0,0.0,-0.59097,0.00017,25.38823]
[1776345760331,35.23,74929.83,0.0,-0.5915,0.00017,25.37918]
[1776345763762,35.23,74929.39,0.0,-0.59157,0.00017,25.37794]
[1776345764361,35.23,74929.63,0.0,-0.59152,0.00017,25.37866]
[1776345765010,35.23,74929.63,0.0,-0.59152,0.00017,25.37866]
[1776345770402,35.23,74928.56,0.0,-0.5917,0.00017,25.37565]
[1776345775439,35.23,74927.14,0.0,-0.59193,0.00017,25.3716]
[1776345780260,35.24,74928.55,0.0,-0.59169,0.00017,25.37574]
[1776345782866,35.24,74927.48,0.0,-0.59187,0.00017,25.37269]
[1776345783810,35.24,74927.31,0.0,-0.5919,0.00017,25.37221]
[1776345784025,35.24,74927.31,0.0,-0.5919,0.00017,25.37221]
[1776345784500,35.24,74927.31,0.0,-0.5919,0.00017,25.37222]
[1776345789323,35.24,74929.14,0.0,-0.59158,0.00017,25.37761]
[1776345789502,35.24,74929.14,0.0,-0.59158,0.00017,25.37761]
[1776345789532,35.24,74929.14,0.0,-0.59158,0.00017,25.37761]
[1776345789568,35.24,74931.35,0.0,-0.59121,0.00017,25.38403]
[1776345794574,35.24,74930.82,0.0,-0.59128,0.00017,25.38269]
[1776345799608,35.25,74932.95,0.0,-0.59091,0.00017,25.389]
[1776345804643,35.25,74933.97,0.0,-0.59073,0.00017,25.39209]
[1776345809679,35.25,74932.55,0.0,-0.59096,0.00017,25.38814]
[1776345814714,35.26,74930.55,0.0,-0.59131,0.00017,25.37908]
[1776345819749,35.26,74932.54,0.0,-0.59097,0.00017,25.38488]
[1776345824784,35.26,74931.37,0.0,-0.59115,0.00017,25.38166]
[1776345825156,35.26,74931.37,0.0,-0.59115,0.00017,25.38166]
[1776345825791,35.26,74930.66,0.0,-0.59127,0.00017,25.37965]
[1776345830825,35.27,74930.19,0.0,-0.59134,0.00017,25.37844]
[1776345833000,35.27,74929.52,0.0,-0.59145,0.00017,25.37654]
[1776345833454,35.27,74929.52,0.0,-0.59145,0.00017,25.37654]
[1776345833846,35.27,74928.45,0.0,-0.59163,0.00017,25.37347]
[1776345835864,35.27,74923.06,0.0,-0.59254,0.00017,25.35787]
[1776345836612,35.27,74923.06,0.0,-0.59254,0.00017,25.35787]
[1776345836627,35.27,74923.06,0.0,-0.59254,0.00017,25.35787]
[1776345836833,35.27,74919.64,0.0,-0.59311,0.00017,25.3479]
[1776345838887,35.27,74908.58,0.0,-0.59497,0.00017,25.31529]
[1776345844309,35.27,74905.77,0.0,-0.59543,0.00017,25.30714]
[1776345849971,35.28,74903.59,0.0,-0.59578,0.00017,25.30089]
[1776345855000,35.29,74902.16,0.0,-0.596,0.00017,25.29685]
[1776345859027,35.29,74906.43,0.0,-0.59527,0.00017,25.30983]
[1776345864377,35.3,74906.13,0.0,-0.5953,0.00017,25.30922]
[1776345869419,35.3,74907.36,0.0,-0.59508,0.00017,25.31308]
[1776345869520,35.3,74915.54,0.0,-0.5937,0.00017,25.33736]
[1776345870352,35.3,74918.98,0.0,-0.59312,0.00017,25.3475]
[1776345872394,35.3,74918.98,0.0,-0.59314,0.00017,25.34413]
[1776345872484,35.3,74919.89,0.0,-0.59298,0.00017,25.34687]
[1776345875048,35.31,74920.08,0.0,-0.59294,0.00017,25.3475]
[1776345876710,35.31,74920.08,0.0,-0.59294,0.00017,25.3475]
[1776345876752,35.31,74931.7,0.0,-0.59098,0.00017,25.38121]
[1776345882187,35.31,74928.21,0.0,-0.59156,0.00017,25.3713]
[1776345883134,35.31,74928.21,0.0,-0.59156,0.00017,25.3713]
[1776345883163,35.31,74928.21,0.0,-0.59156,0.00017,25.3713]
[1776345889239,35.31,74927.45,0.0,-0.59168,0.00017,25.36928]
[1776345894586,35.32,74926.75,0.0,-0.59179,0.00017,25.36738]
[1776345897265,35.32,74930.3,0.0,-0.59118,0.00017,25.37767]
[1776345897296,35.32,74930.3,0.0,-0.59118,0.00017,25.37767]
[1776345897797,35.32,74930.3,0.0,-0.59118,0.00017,25.37767]
[1776345897849,35.32,74935.67,0.0,-0.59028,0.00017,25.39307]
[1776345898722,35.32,74946.92,0.0,-0.58838,0.00017,25.42487]
[1776345899315,35.32,74946.92,0.0,-0.58838,0.00017,25.42487]
[1776345900342,35.32,74951.9,0.0,-0.58754,0.00017,25.43875]
[1776345902541,35.32,74951.71,0.0,-0.58758,0.00017,25.43822]
[1776345902586,35.32,74951.71,0.0,-0.58758,0.00017,25.43822]
[1776345902616,35.32,74949.22,0.0,-0.588,0.00017,25.43128]
[1776345908378,35.32,74951.49,0.0,-0.58761,0.00017,25.43759]
[1776345911235,35.32,74952.47,0.0,-0.58745,0.00017,25.4403]
[1776345911314,35.32,74952.47,0.0,-0.58745,0.00017,25.4403]
[1776345918200,35.32,74954.53,0.0,-0.5871,0.00017,25.44599]
[1776345923483,35.32,74957.21,0.0,-0.58665,0.00017,25.45337]
[1776345928517,35.32,74956.69,0.0,-0.58674,0.00017,25.45192]
[1776345934869,35.32,74957.12,0.0,-0.58668,0.00017,25.44972]
[1776345940602,35.32,74960.01,0.0,-0.5862,0.00017,25.45764]
[1776345945637,35.31,74956.82,0.0,-0.58674,0.00017,25.44884]
[1776345950671,35.31,74954.35,0.0,-0.58715,0.00017,25.44203]
[1776345955706,35.31,74958.05,0.0,-0.58653,0.00017,25.45224]
[1776345959735,35.31,74952.9,0.0,-0.5874,0.00017,25.43801]
[1776345964771,35.32,74952.43,0.0,-0.58747,0.00017,25.43675]
[1776345969807,35.32,74950.03,0.0,-0.58788,0.00017,25.43012]
[1776345972297,35.32,74949.89,0.0,-0.5879,0.00017,25.42975]
[1776345972299,35.32,74949.89,0.0,-0.5879,0.00017,25.42975]
[1776345972390,35.32,74949.89,0.0,-0.5879,0.00017,25.42975]
[1776345972830,35.32,74960.67,0.0,-0.58608,0.00017,25.45954]
[1776345975850,35.32,74965.64,0.0,-0.58524,0.00017,25.47307]
[1776345976778,35.32,74965.64,0.0,-0.58524,0.00017,25.47307]
[1776345976960,35.32,74970.42,0.0,-0.58443,0.00017,25.486]
[1776345977043,35.32,74970.42,0.0,-0.58443,0.00017,25.486]
[1776345977865,35.32,74970.42,0.0,-0.58443,0.00017,25.48598]
[1776345979854,35.32,74972.63,0.0,-0.58406,0.00017,25.49191]
[1776345979955,35.32,74975.95,0.0,-0.5835,0.00017,25.50078]
[1776345980891,35.32,74975.95,0.0,-0.5835,0.00017,25.50078]
[1776345980942,35.31,74974.17,0.0,-0.5838,0.00017,25.496]
[1776345983908,35.31,74968.68,0.0,-0.58474,0.00017,25.48118]
[1776345988942,35.31,74966.98,0.0,-0.58503,0.00017,25.47652]
[1776345994006,35.31,74966.99,0.0,-0.58504,0.00017,25.47315]
[1776345999012,35.31,74964.26,0.0,-0.58551,0.00017,25.46567]
[1776346004048,35.31,74963.06,0.0,-0.58571,0.00017,25.46234]
[1776346009085,35.31,74963.11,0.0,-0.58571,0.00017,25.46243]
[1776346014120,35.31,74963.73,0.0,-0.58561,0.00017,25.46406]
[1776346019160,35.3,74961.51,0.0,-0.58599,0.00017,25.45794]
[1776346024196,35.3,74963.19,0.0,-0.58571,0.00017,25.46248]
[1776346029231,35.3,74961.92,0.0,-0.58593,0.00017,25.45894]
[1776346034266,35.3,74960.87,0.0,-0.58611,0.00017,25.456]
[1776346039300,35.3,74961.4,0.0,-0.58602,0.00017,25.45739]
[1776346040470,35.3,74961.4,0.0,-0.58602,0.00017,25.45739]
[1776346041046,35.3,74961.51,0.0,-0.58601,0.00017,25.45766]
[1776346041833,35.3,74961.51,0.0,-0.58601,0.00017,25.45766]
[1776346041971,35.3,74961.51,0.0,-0.58601,0.00017,25.45766]
[1776346042050,35.3,74961.51,0.0,-0.58601,0.00017,25.45766]
[1776346042053,35.3,74976.74,0.0,-0.58343,0.00017,25.49883]
[1776346042169,35.3,74976.74,0.0,-0.58343,0.00017,25.49883]
[1776346042243,35.3,74976.74,0.0,-0.58343,0.00017,25.49883]
[1776346042358,35.3,74976.74,0.0,-0.58343,0.00017,25.49883]
[1776346042493,35.3,74976.8,0.0,-0.58342,0.00017,25.49899]
[1776346043350,35.3,74976.8,0.0,-0.58342,0.00017,25.49895]
[1776346044535,35.3,74976.8,0.0,-0.58342,0.00017,25.49895]
[1776346044596,35.3,74976.8,0.0,-0.58342,0.00017,25.49895]
[1776346044697,35.29,74976.03,0.0,-0.58356,0.00017,25.49683]
[1776346049162,35.29,74980.26,0.0,-0.58285,0.00017,25.50801]
[1776346049392,35.29,74981.27,0.0,-0.58268,0.00017,25.51065]
[1776346053646,35.29,74981.24,0.0,-0.5827,0.00017,25.50715]
[1776346053721,35.29,74987.02,0.0,-0.58173,0.00017,25.52237]
[1776346059462,35.28,74988.35,0.0,-0.58151,0.00017,25.52568]
[1776346060652,35.28,74988.35,0.0,-0.58151,0.00017,25.52568]
[1776346060700,35.28,74988.35,0.0,-0.58151,0.00017,25.52568]
[1776346060739,35.28,74987.43,0.0,-0.58167,0.00017,25.52324]
[1776346061551,35.28,74987.43,0.0,-0.58167,0.00017,25.52324]
[1776346061761,35.28,74987.43,0.0,-0.58167,0.00017,25.52324]
[1776346061925,35.28,75006.05,0.0,-0.57852,0.00017,25.57129]
[1776346062483,35.28,75006.05,0.0,-0.57851,0.00017,25.57132]
[1776346063306,35.28,75006.05,0.0,-0.57851,0.00017,25.57132]
[1776346063853,35.28,75006.05,0.0,-0.57851,0.00017,25.57132]
[1776346063929,35.28,75006.05,0.0,-0.57851,0.00017,25.57132]
[1776346063955,35.28,75008.99,0.0,-0.57801,0.00017,25.57879]
[1776346069072,35.29,75012.08,0.0,-0.57748,0.00017,25.58667]
[1776346071546,35.29,75021.04,0.0,-0.57595,0.00017,25.60903]
[1776346074070,35.29,75018.89,0.0,-0.57632,0.00017,25.60372]
[1776346074107,35.29,75013.36,0.0,-0.57726,0.00017,25.58995]
[1776346074600,35.29,75013.36,0.0,-0.57726,0.00017,25.58995]
[1776346074701,35.29,75014.66,0.0,-0.57704,0.00017,25.59321]
[1776346080367,35.29,75013.21,0.0,-0.57728,0.00017,25.58961]
[1776346080482,35.29,75013.21,0.0,-0.57728,0.00017,25.58961]
[1776346081617,35.29,75018.56,0.0,-0.57637,0.00017,25.60298]
[1776346086540,35.29,75021.97,0.0,-0.57578,0.00017,25.61146]
[1776346086968,35.29,75028.6,0.0,-0.57466,0.00017,25.62771]
[1776346087824,35.29,75028.6,0.0,-0.57466,0.00017,25.62771]
[1776346087940,35.29,75028.6,0.0,-0.57466,0.00017,25.62771]
[1776346088065,35.29,75028.6,0.0,-0.57466,0.00017,25.62771]
[1776346088139,35.29,75028.6,0.0,-0.57466,0.00017,25.62771]
[1776346088273,35.29,75029.16,0.0,-0.57456,0.00017,25.62907]
[1776346088344,35.29,75029.16,0.0,-0.57456,0.00017,25.62907]
[1776346088405,35.29,75029.16,0.0,-0.57456,0.00017,25.62907]
[1776346088461,35.29,75029.16,0.0,-0.57456,0.00017,25.62907]
[1776346088546,35.29,75029.16,0.0,-0.57456,0.00017,25.62907]
[1776346088610,35.29,75029.16,0.0,-0.57456,0.00017,25.62907]
[1776346088690,35.29,75029.16,0.0,-0.57456,0.00017,25.62907]
[1776346088770,35.29,75029.16,0.0,-0.57456,0.00017,25.62907]
[1776346088801,35.29,75029.16,0.0,-0.57456,0.00017,25.62907]
[1776346088859,35.29,75029.16,0.0,-0.57456,0.00017,25.62907]
[1776346088899,35.29,75029.16,0.0,-0.57456,0.00017,25.62907]
[1776346088925,35.29,75029.16,0.0,-0.57456,0.00017,25.62907]
[1776346088987,35.29,75029.16,0.0,-0.57456,0.00017,25.62907]
[1776346089012,35.29,75029.16,0.0,-0.57456,0.00017,25.62907]
[1776346089087,35.29,75029.16,0.0,-0.57456,0.00017,25.62907]
[1776346089383,35.3,75030.32,0.0,-0.57436,0.00017,25.6319]
[1776346089477,35.3,75030.32,0.0,-0.57436,0.00017,25.6319]
[1776346089509,35.3,75030.32,0.0,-0.57436,0.00017,25.6319]
[1776346089605,35.3,75030.32,0.0,-0.57436,0.00017,25.6319]
[1776346089721,35.3,75030.32,0.0,-0.57436,0.00017,25.6319]
[1776346089784,35.3,75030.32,0.0,-0.57436,0.00017,25.6319]
[1776346089817,35.3,75030.32,0.0,-0.57436,0.00017,25.6319]
[1776346089879,35.3,75030.32,0.0,-0.57436,0.00017,25.6319]
[1776346089972,35.3,75030.32,0.0,-0.57436,0.00017,25.6319]
[1776346090007,35.3,75034.75,0.0,-0.57361,0.00017,25.6426]
[1776346090833,35.3,75034.75,0.0,-0.57361,0.00017,25.6426]
[1776346090876,35.3,75039.72,0.0,-0.57277,0.00017,25.6545]
[1776346092710,35.3,75045.4,0.0,-0.5718,0.00017,25.66794]
[1776346095867,35.3,75044.12,0.0,-0.57202,0.00017,25.66492]
[1776346095910,35.3,75044.12,0.0,-0.57202,0.00017,25.66492]
[1776346097038,35.3,75035.05,0.0,-0.57356,0.00017,25.64332]
[1776346099691,35.3,75033.68,0.0,-0.57379,0.00017,25.64004]
[1776346099878,35.3,75032.47,0.0,-0.574,0.00017,25.63713]
[1776346100261,35.3,75032.47,0.0,-0.574,0.00017,25.63713]
[1776346100757,35.3,75032.47,0.0,-0.574,0.00017,25.63714]
[1776346102785,35.3,75021.19,0.0,-0.57591,0.00017,25.60963]
[1776346107109,35.3,75015.45,0.0,-0.57688,0.00017,25.59547]
[1776346110834,35.3,75006.2,0.0,-0.57844,0.00017,25.57228]
[1776346111594,35.3,75006.2,0.0,-0.57844,0.00017,25.57228]
[1776346111715,35.3,75006.2,0.0,-0.57844,0.00017,25.57228]
[1776346111830,35.3,75006.2,0.0,-0.57844,0.00017,25.57228]
[1776346111905,35.3,75000.6,0.0,-0.5794,0.00017,25.55466]
[1776346114321,35.3,74999.99,0.0,-0.57951,0.00017,25.55309]
[1776346114390,35.3,74999.99,0.0,-0.57951,0.00017,25.55309]
[1776346114861,35.3,74999.68,0.0,-0.57956,0.00017,25.55225]
[1776346115412,35.3,74999.68,0.0,-0.57956,0.00017,25.55225]
[1776346115867,35.3,74996.5,0.0,-0.58011,0.00017,25.54402]
[1776346117881,35.29,74991.88,0.0,-0.5809,0.00017,25.53196]
[1776346122918,35.29,74987.37,0.0,-0.58168,0.00017,25.51995]
[1776346124930,35.29,74982.8,0.0,-0.58246,0.00017,25.50784]
[1776346125937,35.28,74973.99,0.0,-0.58395,0.00017,25.48434]
[1776346126826,35.28,74973.99,0.0,-0.58395,0.00017,25.48434]
[1776346126944,35.28,74972.33,0.0,-0.58423,0.00017,25.47985]
[1776346130182,35.28,74972.11,0.0,-0.58427,0.00017,25.4792]
[1776346130312,35.28,74968.86,0.0,-0.58483,0.00017,25.4704]
[1776346130369,35.28,74968.86,0.0,-0.58483,0.00017,25.4704]
[1776346130426,35.28,74968.86,0.0,-0.58483,0.00017,25.4704]
[1776346130608,35.28,74968.86,0.0,-0.58483,0.00017,25.4704]
[1776346130641,35.28,74968.86,0.0,-0.58483,0.00017,25.4704]
[1776346131982,35.28,74959.61,0.0,-0.58639,0.00017,25.44512]
[1776346134058,35.28,74962.93,0.0,-0.58583,0.00017,25.45421]
[1776346134111,35.28,74962.93,0.0,-0.58583,0.00017,25.45421]
[1776346134169,35.28,74962.93,0.0,-0.58583,0.00017,25.4542]
[1776346134582,35.28,74962.93,0.0,-0.58583,0.00017,25.4542]
[1776346135004,35.28,74962.93,0.0,-0.58584,0.00017,25.45418]
[1776346141045,35.28,74962.91,0.0,-0.58585,0.00017,25.45403]
[1776346142554,35.28,74962.37,0.0,-0.58594,0.00017,25.45254]
[1776346142647,35.28,74962.37,0.0,-0.58594,0.00017,25.45254]
[1776346143061,35.28,74962.37,0.0,-0.58594,0.00017,25.45252]
[1776346145073,35.28,74952.22,0.0,-0.58766,0.00017,25.42449]
[1776346149046,35.28,74951.44,0.0,-0.58779,0.00017,25.42232]
[1776346149109,35.28,74971.19,0.0,-0.58445,0.00017,25.47648]
[1776346149866,35.28,74971.19,0.0,-0.58445,0.00017,25.47648]
[1776346150044,35.28,74971.19,0.0,-0.58445,0.00017,25.47648]
[1776346150127,35.28,74971.19,0.0,-0.58445,0.00017,25.47648]
[1776346150861,35.28,74971.19,0.0,-0.58445,0.00017,25.47648]
[1776346151142,35.28,74986.85,0.0,-0.5818,0.00017,25.51817]
[1776346152143,35.28,74993.58,0.0,-0.58066,0.00017,25.53574]
[1776346153076,35.28,74993.58,0.0,-0.58066,0.00017,25.53574]
[1776346153134,35.28,74993.58,0.0,-0.58066,0.00017,25.53574]
[1776346153171,35.29,75000.84,0.0,-0.5794,0.00017,25.5548]
[1776346158175,35.29,74995.44,0.0,-0.58031,0.00017,25.54097]
[1776346159776,35.29,74997.25,0.0,-0.58,0.00017,25.54565]
[1776346160189,35.29,74998.61,0.0,-0.57977,0.00017,25.54915]
[1776346162755,35.29,74998.84,0.0,-0.57973,0.00017,25.54974]
[1776346163211,35.29,74998.46,0.0,-0.5798,0.00017,25.54876]
[1776346165226,35.29,75006.02,0.0,-0.57852,0.00017,25.56806]
[1776346170263,35.29,75001.41,0.0,-0.5793,0.00017,25.55626]
[1776346171925,35.29,75001.41,0.0,-0.5793,0.00017,25.55626]
[1776346172018,35.29,74994.95,0.0,-0.58041,0.00017,25.53628]
[1776346177290,35.29,74991.38,0.0,-0.58101,0.00017,25.52701]
[1776346180450,35.29,74983.53,0.0,-0.58234,0.00017,25.50644]
[1776346189396,35.29,74986.53,0.0,-0.58184,0.00017,25.5143]
[1776346195441,35.29,74986.61,0.0,-0.58182,0.00017,25.51455]
[1776346199627,35.29,74988.86,0.0,-0.58144,0.00017,25.52048]
[1776346199793,35.29,74988.86,0.0,-0.58144,0.00017,25.52048]
[1776346199884,35.29,74988.86,0.0,-0.58144,0.00017,25.52048]
[1776346199979,35.29,74988.86,0.0,-0.58144,0.00017,25.52048]
[1776346200075,35.29,74988.86,0.0,-0.58144,0.00017,25.52048]
[1776346200108,35.29,74988.86,0.0,-0.58144,0.00017,25.52048]
[1776346200156,35.29,74991.92,0.0,-0.58092,0.00017,25.52849]
[1776346200701,35.29,74999.55,0.0,-0.57962,0.00017,25.54821]
[1776346202142,35.29,74999.55,0.0,-0.57962,0.00017,25.54821]
[1776346202195,35.29,75023.73,0.0,-0.57552,0.00017,25.60894]
[1776346202749,35.29,75023.73,0.0,-0.57552,0.00017,25.60894]
[1776346202848,35.29,75023.73,0.0,-0.57552,0.00017,25.60894]
[1776346203152,35.29,75033.37,0.0,-0.57388,0.00017,25.63242]
[1776346203754,35.29,75033.37,0.0,-0.57388,0.00017,25.63242]
[1776346204094,35.29,75033.37,0.0,-0.57388,0.00017,25.63242]
[1776346204224,35.29,75033.37,0.0,-0.57388,0.00017,25.63242]
[1776346204277,35.29,75029.2,0.0,-0.57459,0.00017,25.62232]
[1776346204372,35.29,75029.2,0.0,-0.57459,0.00017,25.62232]
[1776346204585,35.29,75029.2,0.0,-0.57459,0.00017,25.62232]
[1776346204775,35.29,75029.2,0.0,-0.57459,0.00017,25.62232]
[1776346204853,35.29,75029.2,0.0,-0.57459,0.00017,25.62232]
[1776346205275,35.29,75011.62,0.0,-0.57757,0.00017,25.57889]
[1776346205540,35.29,75011.62,0.0,-0.57757,0.00017,25.57889]
[1776346205708,35.29,75011.62,0.0,-0.57757,0.00017,25.57889]
[1776346205875,35.29,75011.62,0.0,-0.57757,0.00017,25.57889]
[1776346205906,35.29,75011.62,0.0,-0.57757,0.00017,25.57889]
[1776346206001,35.29,75011.62,0.0,-0.57757,0.00017,25.57889]
[1776346206059,35.29,75011.62,0.0,-0.57757,0.00017,25.57889]
[1776346206315,35.29,74997.48,0.0,-0.57997,0.00017,25.54292]
[1776346206426,35.29,74997.48,0.0,-0.57997,0.00017,25.54292]
[1776346206524,35.29,74997.48,0.0,-0.57997,0.00017,25.54292]
[1776346206619,35.29,74997.48,0.0,-0.57997,0.00017,25.54292]
[1776346206746,35.29,74997.48,0.0,-0.57997,0.00017,25.54292]
[1776346206839,35.29,74997.48,0.0,-0.57997,0.00017,25.54292]
[1776346206929,35.29,74997.48,0.0,-0.57997,0.00017,25.54292]
[1776346207022,35.29,74997.48,0.0,-0.57997,0.00017,25.54292]
[1776346207116,35.29,74997.48,0.0,-0.57997,0.00017,25.54292]
[1776346207207,35.29,74997.48,0.0,-0.57997,0.00017,25.54292]
[1776346207274,35.29,74987.55,0.0,-0.58166,0.00017,25.51708]
[1776346207455,35.29,74987.55,0.0,-0.58166,0.00017,25.51708]
[1776346207583,35.29,74987.55,0.0,-0.58166,0.00017,25.51708]
[1776346207696,35.29,74987.55,0.0,-0.58166,0.00017,25.51708]
[1776346207948,35.29,74987.55,0.0,-0.58166,0.00017,25.51708]
[1776346207977,35.29,74987.55,0.0,-0.58166,0.00017,25.51708]
[1776346208138,35.29,74974.55,0.0,-0.58386,0.00017,25.48258]
[1776346208410,35.29,74974.55,0.0,-0.58386,0.00017,25.48258]
[1776346208536,35.29,74974.55,0.0,-0.58386,0.00017,25.48258]
[1776346208819,35.29,74974.55,0.0,-0.58386,0.00017,25.48258]
[1776346208946,35.29,74974.55,0.0,-0.58386,0.00017,25.48258]
[1776346209043,35.29,74967.15,0.0,-0.58511,0.00017,25.46259]
[1776346211136,35.29,74967.15,0.0,-0.58512,0.00017,25.46258]
[1776346211201,35.29,74956.84,0.0,-0.58686,0.00017,25.43433]
[1776346211492,35.29,74956.84,0.0,-0.58686,0.00017,25.43433]
[1776346211685,35.29,74956.84,0.0,-0.58686,0.00017,25.43433]
[1776346211849,35.29,74956.84,0.0,-0.58686,0.00017,25.43433]
[1776346212131,35.29,74956.84,0.0,-0.58686,0.00017,25.43433]
[1776346212268,35.29,74937.81,0.0,-0.59007,0.00017,25.38096]
[1776346212393,35.29,74937.81,0.0,-0.59007,0.00017,25.38096]
[1776346212583,35.29,74937.81,0.0,-0.59007,0.00017,25.38096]
[1776346212773,35.29,74937.81,0.0,-0.59007,0.00017,25.38096]
[1776346212896,35.29,74908.69,0.0,-0.59498,0.00017,25.29614]
[1776346213819,35.29,74908.69,0.0,-0.59498,0.00017,25.29614]
[1776346214213,35.29,74908.69,0.0,-0.59498,0.00017,25.29614]
[1776346214213,35.29,74875.87,0.0,-0.6005,0.00017,25.196]
[1776346215133,35.29,74875.87,0.0,-0.6005,0.00017,25.196]
[1776346215279,35.29,74855.5,0.0,-0.6039,0.00017,25.13158]
[1776346216110,35.29,74855.5,0.0,-0.6039,0.00017,25.13158]
[1776346216122,35.29,74849.69,0.0,-0.60488,0.00017,25.11283]
[1776346221672,35.29,74849.28,0.0,-0.60494,0.00017,25.1116]
[1776346222719,35.29,74849.28,0.0,-0.60494,0.00017,25.1116]
[1776346222746,35.29,74857.19,0.0,-0.60361,0.00017,25.13711]
[1776346226088,35.29,74860.17,0.0,-0.60311,0.00017,25.14666]
[1776346226190,35.29,74885.0,0.0,-0.59895,0.00017,25.22456]
[1776346226777,35.29,74885.0,0.0,-0.59895,0.00017,25.22456]
[1776346226784,35.29,74885.0,0.0,-0.59895,0.00017,25.22456]
[1776346228057,35.29,74909.64,0.0,-0.5948,0.00017,25.29932]
[1776346228461,35.29,74909.64,0.0,-0.5948,0.00017,25.29932]
[1776346229114,35.3,74910.35,0.0,-0.59467,0.00017,25.3015]
[1776346230601,35.3,74910.35,0.0,-0.59467,0.00017,25.3015]
[1776346230739,35.3,74913.45,0.0,-0.59415,0.00017,25.31074]
[1776346233325,35.3,74913.45,0.0,-0.59416,0.00017,25.30743]
[1776346233378,35.3,74911.47,0.0,-0.59449,0.00017,25.30162]
[1776346233758,35.3,74911.11,0.0,-0.59454,0.00017,25.30061]
[1776346235773,35.3,74902.83,0.0,-0.59593,0.00017,25.27602]
[1776346237021,35.3,74902.83,0.0,-0.59593,0.00017,25.27602]
[1776346237082,35.31,74906.16,0.0,-0.59536,0.00017,25.28612]
[1776346240669,35.31,74905.92,0.0,-0.59539,0.00017,25.28553]
[1776346241108,35.31,74905.92,0.0,-0.59539,0.00017,25.28553]
[1776346241241,35.31,74905.92,0.0,-0.59539,0.00017,25.28553]
[1776346241281,35.31,74890.01,0.0,-0.59806,0.00017,25.23751]
[1776346242748,35.31,74890.01,0.0,-0.59806,0.00017,25.23752]
[1776346242827,35.31,74880.31,0.0,-0.59969,0.00017,25.2077]
[1776346243835,35.31,74873.95,0.0,-0.60075,0.00017,25.18791]
[1776346246855,35.31,74870.1,0.0,-0.6014,0.00017,25.17582]
[1776346250509,35.31,74873.1,0.0,-0.6009,0.00017,25.18519]
[1776346250605,35.31,74873.1,0.0,-0.6009,0.00017,25.18519]
[1776346250620,35.31,74873.1,0.0,-0.6009,0.00017,25.18519]
[1776346251107,35.31,74873.1,0.0,-0.6009,0.00017,25.18519]
[1776346251270,35.31,74873.1,0.0,-0.6009,0.00017,25.18519]
[1776346251277,35.31,74882.77,0.0,-0.59928,0.00017,25.21526]
[1776346252824,35.31,74882.77,0.0,-0.59927,0.00017,25.21532]
[1776346252920,35.31,74896.69,0.0,-0.59693,0.00017,25.25801]
[1776346253904,35.32,74896.69,0.0,-0.59692,0.00017,25.2581]
[1776346256154,35.32,74895.25,0.0,-0.59716,0.00017,25.25383]
[1776346256186,35.32,74895.66,0.0,-0.59709,0.00017,25.25509]
[1776346257169,35.32,74895.66,0.0,-0.59709,0.00017,25.25509]
[1776346257235,35.32,74895.66,0.0,-0.59709,0.00017,25.25509]
[1776346257270,35.32,74899.83,0.0,-0.59639,0.00017,25.26772]
[1776346261059,35.32,74905.14,0.0,-0.59549,0.00017,25.28371]
[1776346264187,35.32,74898.02,0.0,-0.59668,0.00017,25.26242]
[1776346265773,35.32,74898.02,0.0,-0.59668,0.00017,25.26243]
[1776346266014,35.32,74904.33,0.0,-0.59562,0.00017,25.28141]
[1776346266485,35.32,74904.33,0.0,-0.59562,0.00017,25.28141]
[1776346266599,35.32,74904.33,0.0,-0.59562,0.00017,25.28141]
[1776346267295,35.32,74922.81,0.0,-0.59251,0.00017,25.33601]
[1776346267922,35.32,74922.81,0.0,-0.59251,0.00017,25.33601]
[1776346268354,35.32,74919.21,0.0,-0.59311,0.00017,25.32551]
[1776346269028,35.32,74919.21,0.0,-0.59311,0.00017,25.32555]
[1776346269761,35.32,74919.21,0.0,-0.59311,0.00017,25.32555]
[1776346270035,35.33,74916.8,0.0,-0.59351,0.00017,25.31854]
[1776346271197,35.33,74925.06,0.0,-0.59212,0.00017,25.34269]
[1776346272685,35.33,74925.06,0.0,-0.59212,0.00017,25.34275]
[1776346273304,35.33,74925.06,0.0,-0.59212,0.00017,25.34275]
[1776346273356,35.33,74897.92,0.0,-0.59668,0.00017,25.26247]
[1776346274340,35.33,74897.92,0.0,-0.59668,0.00017,25.26247]
[1776346274343,35.33,74879.37,0.0,-0.59979,0.00017,25.20574]
[1776346275303,35.33,74879.37,0.0,-0.59979,0.00017,25.20574]
[1776346275307,35.33,74879.37,0.0,-0.59979,0.00017,25.20574]
[1776346275332,35.33,74883.43,0.0,-0.59911,0.00017,25.2183]
[1776346276318,35.33,74892.9,0.0,-0.59752,0.00017,25.24726]
[1776346277361,35.33,74898.05,0.0,-0.59666,0.00017,25.26287]
[1776346278190,35.33,74898.05,0.0,-0.59666,0.00017,25.26287]
[1776346278206,35.33,74899.28,0.0,-0.59645,0.00017,25.2666]
[1776346280262,35.33,74885.37,0.0,-0.59878,0.00017,25.22425]
[1776346280545,35.33,74885.37,0.0,-0.59878,0.00017,25.22425]
[1776346281128,35.33,74885.37,0.0,-0.59878,0.00017,25.22428]
[1776346281831,35.33,74885.37,0.0,-0.59878,0.00017,25.22428]
[1776346282136,35.33,74870.73,0.0,-0.60124,0.00017,25.17875]
[1776346283142,35.33,74869.46,0.0,-0.60145,0.00017,25.17474]
[1776346284150,35.33,74874.51,0.0,-0.60059,0.00017,25.19084]
[1776346285155,35.34,74868.99,0.0,-0.6015,0.00017,25.17374]
[1776346286238,35.34,74868.99,0.0,-0.6015,0.00017,25.17374]
[1776346286339,35.33,74861.96,0.0,-0.60269,0.00017,25.15133]
[1776346289098,35.33,74858.41,0.0,-0.60328,0.00017,25.14]
[1776346289184,35.33,74859.25,0.0,-0.60314,0.00017,25.14268]
[1776346294376,35.33,74860.41,0.0,-0.60296,0.00017,25.14297]
[1776346295470,35.33,74853.38,0.0,-0.60414,0.00017,25.12048]
[1776346297196,35.33,74850.81,0.0,-0.60457,0.00017,25.11221]
[1776346297277,35.33,74842.26,0.0,-0.606,0.00017,25.08448]
[1776346299267,35.33,74834.85,0.0,-0.60723,0.00017,25.06022]
[1776346301282,35.34,74833.16,0.0,-0.60751,0.00017,25.05473]
[1776346302313,35.34,74833.16,0.0,-0.60751,0.00017,25.05473]
[1776346302810,35.34,74830.13,0.0,-0.60801,0.00017,25.04474]
[1776346302831,35.34,74830.13,0.0,-0.60801,0.00017,25.04474]
[1776346303294,35.34,74816.33,0.0,-0.61031,0.00017,24.99863]
[1776346304375,35.34,74816.33,0.0,-0.61031,0.00017,24.99863]
[1776346304384,35.34,74795.11,0.0,-0.61384,0.00017,24.92603]
[1776346305286,35.34,74795.11,0.0,-0.61384,0.00017,24.92603]
[1776346305390,35.34,74779.42,0.0,-0.61645,0.00017,24.87112]
[1776346306316,35.34,74779.42,0.0,-0.61645,0.00017,24.87115]
[1776346307325,35.34,74773.76,0.0,-0.61739,0.00017,24.85104]
[1776346307527,35.34,74773.76,0.0,-0.61739,0.00017,24.85104]
[1776346308400,35.34,74788.76,0.0,-0.6149,0.00017,24.90388]
[1776346310344,35.34,74789.94,0.0,-0.61471,0.00017,24.90796]
[1776346311350,35.33,74779.23,0.0,-0.61649,0.00017,24.87029]
[1776346312358,35.33,74781.67,0.0,-0.61608,0.00017,24.87888]
[1776346313365,35.33,74786.49,0.0,-0.61528,0.00017,24.89584]
[1776346314596,35.34,74784.37,0.0,-0.61563,0.00017,24.88842]
[1776346315379,35.33,74782.85,0.0,-0.61589,0.00017,24.88302]
[1776346316386,35.33,74789.21,0.0,-0.61483,0.00017,24.9053]
[1776346318488,35.34,74791.89,0.0,-0.61438,0.00017,24.91471]
[1776346319417,35.34,74793.22,0.0,-0.61416,0.00017,24.91939]
[1776346320141,35.34,74793.22,0.0,-0.61416,0.00017,24.91939]
[1776346320189,35.34,74793.22,0.0,-0.61416,0.00017,24.91939]
[1776346320194,35.34,74793.22,0.0,-0.61416,0.00017,24.91939]
[1776346321421,35.34,74803.31,0.0,-0.61248,0.00017,24.95426]
[1776346322581,35.34,74801.97,0.0,-0.6127,0.00017,24.94966]
[1776346323469,35.34,74807.11,0.0,-0.61185,0.00017,24.96727]
[1776346324403,35.34,74807.11,0.0,-0.61185,0.00017,24.96727]
[1776346324448,35.34,74821.92,0.0,-0.60938,0.00017,25.01746]
[1776346324800,35.34,74821.92,0.0,-0.60938,0.00017,25.01746]
[1776346325482,35.34,74852.45,0.0,-0.60428,0.00017,25.1178]
[1776346326266,35.34,74852.45,0.0,-0.60428,0.00017,25.1178]
[1776346326463,35.34,74852.45,0.0,-0.60428,0.00017,25.11783]
[1776346326802,35.34,74852.45,0.0,-0.60428,0.00017,25.11783]
[1776346327399,35.34,74852.45,0.0,-0.60428,0.00017,25.11783]
[1776346327477,35.34,74880.17,0.0,-0.59964,0.00017,25.20533]
[1776346328371,35.34,74880.17,0.0,-0.59964,0.00017,25.20533]
[1776346328480,35.34,74880.17,0.0,-0.59964,0.00017,25.2053]
[1776346329322,35.34,74880.17,0.0,-0.59964,0.00017,25.2053]
[1776346329487,35.34,74857.55,0.0,-0.60343,0.00017,25.13412]
[1776346329881,35.34,74857.55,0.0,-0.60343,0.00017,25.13412]
[1776346329905,35.34,74857.55,0.0,-0.60343,0.00017,25.13412]
[1776346330494,35.34,74837.59,0.0,-0.60676,0.00017,25.06946]
[1776346331500,35.34,74827.06,0.0,-0.60852,0.00017,25.03468]
[1776346332366,35.34,74827.47,0.0,-0.60845,0.00017,25.03609]
[1776346336382,35.34,74826.47,0.0,-0.60861,0.00017,25.03289]
[1776346337739,35.34,74832.76,0.0,-0.60756,0.00017,25.05379]
[1776346337782,35.34,74842.68,0.0,-0.60589,0.00017,25.08643]
[1776346339757,35.34,74842.68,0.0,-0.60589,0.00017,25.08643]
[1776346339858,35.34,74840.2,0.0,-0.60631,0.00017,25.07838]
[1776346341827,35.35,74829.32,0.0,-0.60812,0.00017,25.04257]
[1776346343932,35.35,74818.79,0.0,-0.60987,0.00017,25.00747]
[1776346345603,35.35,74821.17,0.0,-0.60947,0.00017,25.01556]
[1776346349330,35.35,74826.27,0.0,-0.60861,0.00017,25.03272]
[1776346350036,35.35,74826.27,0.0,-0.60861,0.00017,25.03272]
[1776346350441,35.35,74826.27,0.0,-0.60861,0.00017,25.03272]
[1776346350482,35.35,74826.27,0.0,-0.60861,0.00017,25.03272]
[1776346350497,35.35,74841.42,0.0,-0.60608,0.00017,25.08271]
[1776346352474,35.35,74841.42,0.0,-0.60608,0.00017,25.08275]
[1776346351646,35.35,74851.9,0.0,-0.60434,0.00017,25.11339]
[1776346353427,35.35,74854.48,0.0,-0.60392,0.00017,25.12156]
[1776346354006,35.35,74864.22,0.0,-0.60229,0.00017,25.1526]
[1776346356075,35.35,74864.22,0.0,-0.60229,0.00017,25.15259]
[1776346356167,35.35,74868.98,0.0,-0.60149,0.00017,25.16758]
[1776346358305,35.35,74863.07,0.0,-0.60249,0.00017,25.14884]
[1776346360714,35.35,74863.37,0.0,-0.60244,0.00017,25.14977]
[1776346360995,35.35,74863.37,0.0,-0.60244,0.00017,25.14977]
[1776346360998,35.35,74863.37,0.0,-0.60244,0.00017,25.14977]
[1776346361452,35.35,74852.58,0.0,-0.60424,0.00017,25.11528]
[1776346361974,35.35,74837.47,0.0,-0.60677,0.00017,25.06618]
[1776346363281,35.35,74833.66,0.0,-0.6074,0.00017,25.05364]
[1776346364195,35.35,74840.5,0.0,-0.60626,0.00017,25.07613]
[1776346365749,35.35,74854.09,0.0,-0.60399,0.00017,25.12021]
[1776346366886,35.35,74863.98,0.0,-0.60233,0.00017,25.15174]
[1776346368563,35.35,74863.98,0.0,-0.60233,0.00017,25.15173]
[1776346368771,35.35,74868.26,0.0,-0.60162,0.00017,25.16523]
[1776346370786,35.35,74862.42,0.0,-0.6026,0.00017,25.14672]
[1776346372749,35.35,74866.01,0.0,-0.602,0.00017,25.15807]
[1776346373372,35.35,74866.01,0.0,-0.602,0.00017,25.15807]
[1776346373387,35.35,74873.72,0.0,-0.60071,0.00017,25.18228]
[1776346374155,35.35,74883.54,0.0,-0.59906,0.00017,25.21274]
[1776346375626,35.35,74884.43,0.0,-0.59891,0.00017,25.21545]
[1776346375824,35.35,74884.43,0.0,-0.59892,0.00017,25.21541]
[1776346378847,35.34,74879.33,0.0,-0.59978,0.00017,25.19955]
[1776346381501,35.34,74872.15,0.0,-0.60099,0.00017,25.17708]
[1776346383957,35.34,74867.12,0.0,-0.60183,0.00017,25.16125]
[1776346387236,35.34,74864.54,0.0,-0.60227,0.00017,25.15307]
[1776346387377,35.34,74864.54,0.0,-0.60227,0.00017,25.15307]
[1776346387446,35.34,74854.28,0.0,-0.60398,0.00017,25.12036]
[1776346388198,35.34,74854.28,0.0,-0.60398,0.00017,25.12036]
[1776346388334,35.34,74854.28,0.0,-0.60398,0.00017,25.12036]
[1776346388388,35.34,74854.28,0.0,-0.60398,0.00017,25.12036]
[1776346388474,35.34,74832.87,0.0,-0.60756,0.00017,25.05062]
[1776346388916,35.34,74832.87,0.0,-0.60756,0.00017,25.05054]
[1776346390344,35.34,74832.87,0.0,-0.60756,0.00017,25.05054]
[1776346390425,35.34,74824.08,0.0,-0.60903,0.00017,25.02125]
[1776346390930,35.34,74830.09,0.0,-0.60803,0.00017,25.04126]
[1776346391754,35.34,74830.09,0.0,-0.60803,0.00017,25.04126]
[1776346391949,35.34,74836.57,0.0,-0.60695,0.00017,25.06272]
[1776346394339,35.34,74843.74,0.0,-0.60574,0.00017,25.08627]
[1776346395981,35.34,74849.12,0.0,-0.60484,0.00017,25.10377]
[1776346398103,35.34,74849.69,0.0,-0.60475,0.00017,25.10563]
[1776346398204,35.34,74841.24,0.0,-0.60616,0.00017,25.07819]
[1776346399323,35.34,74833.19,0.0,-0.6075,0.00017,25.05177]
[1776346401034,35.34,74825.77,0.0,-0.60874,0.00017,25.02709]
[1776346402035,35.34,74830.88,0.0,-0.60789,0.00017,25.04404]
[1776346404410,35.34,74836.12,0.0,-0.60702,0.00017,25.06128]
[1776346406575,35.34,74836.12,0.0,-0.60702,0.00017,25.06128]
[1776346406815,35.34,74836.47,0.0,-0.60696,0.00017,25.06247]
[1776346407182,35.34,74836.47,0.0,-0.60696,0.00017,25.06247]
[1776346407376,35.34,74836.47,0.0,-0.60696,0.00017,25.06247]
[1776346407477,35.34,74850.88,0.0,-0.60455,0.00017,25.10943]
[1776346408615,35.34,74850.88,0.0,-0.60455,0.00017,25.10946]
[1776346409091,35.34,74864.69,0.0,-0.60224,0.00017,25.15358]
[1776346410098,35.34,74865.83,0.0,-0.60205,0.00017,25.15717]
[1776346411105,35.34,74855.82,0.0,-0.60374,0.00017,25.12191]
[1776346412111,35.34,74855.82,0.0,-0.60374,0.00017,25.12191]
[1776346412185,35.34,74854.12,0.0,-0.60402,0.00017,25.11645]
[1776346414074,35.34,74854.12,0.0,-0.60402,0.00017,25.11645]
[1776346414488,35.34,74860.46,0.0,-0.60296,0.00017,25.1367]
[1776346416143,35.34,74851.3,0.0,-0.6045,0.00017,25.10734]
[1776346417150,35.34,74849.18,0.0,-0.60485,0.00017,25.10049]
[1776346417862,35.34,74849.18,0.0,-0.60485,0.00017,25.10049]
[1776346418158,35.34,74848.64,0.0,-0.60494,0.00017,25.09875]
[1776346419164,35.34,74836.8,0.0,-0.60692,0.00017,25.06014]
[1776346420228,35.34,74825.3,0.0,-0.60884,0.00017,25.02199]
[1776346420833,35.34,74825.3,0.0,-0.60884,0.00017,25.02199]
[1776346421521,35.34,74825.3,0.0,-0.60884,0.00017,25.02199]
[1776346421550,35.34,74830.06,0.0,-0.60805,0.00017,25.03773]
[1776346423858,35.34,74833.76,0.0,-0.60743,0.00017,25.05]
[1776346425850,35.34,74829.73,0.0,-0.60811,0.00017,25.03664]
[1776346431287,35.33,74829.38,0.0,-0.60818,0.00017,25.03526]
[1776346433301,35.33,74822.92,0.0,-0.60926,0.00017,25.01364]
[1776346434309,35.33,74817.18,0.0,-0.61022,0.00017,24.9943]
[1776346435053,35.33,74817.18,0.0,-0.61022,0.00017,24.9943]
[1776346435312,35.33,74817.18,0.0,-0.61022,0.00017,24.9943]
[1776346435371,35.33,74823.7,0.0,-0.60914,0.00017,25.01616]
[1776346437335,35.33,74838.97,0.0,-0.60659,0.00017,25.06675]
[1776346438341,35.33,74842.9,0.0,-0.60593,0.00017,25.07962]
[1776346438633,35.33,74842.9,0.0,-0.60593,0.00017,25.07962]
[1776346439350,35.33,74842.74,0.0,-0.60596,0.00017,25.0791]
[1776346444386,35.33,74840.08,0.0,-0.6064,0.00017,25.07044]
[1776346445389,35.33,74835.89,0.0,-0.6071,0.00017,25.05669]
[1776346447404,35.33,74844.35,0.0,-0.60568,0.00017,25.08441]
[1776346447746,35.33,74844.35,0.0,-0.60568,0.00017,25.08441]
[1776346448425,35.33,74859.01,0.0,-0.60323,0.00017,25.13165]
[1776346451435,35.33,74848.9,0.0,-0.60493,0.00017,25.09912]
[1776346452443,35.33,74838.96,0.0,-0.60659,0.00017,25.06674]
[1776346453380,35.33,74838.96,0.0,-0.60659,0.00017,25.06674]
[1776346453483,35.33,74845.64,0.0,-0.60547,0.00017,25.08856]
[1776346455471,35.33,74850.56,0.0,-0.60465,0.00017,25.10449]
[1776346456478,35.33,74859.39,0.0,-0.60317,0.00017,25.13281]
[1776346461513,35.33,74866.66,0.0,-0.60196,0.00017,25.15581]
[1776346462519,35.33,74879.75,0.0,-0.59977,0.00017,25.19671]
[1776346463526,35.33,74885.9,0.0,-0.59874,0.00017,25.21564]
[1776346465601,35.33,74885.12,0.0,-0.59887,0.00017,25.21319]
[1776346465617,35.33,74892.87,0.0,-0.59758,0.00017,25.23686]
[1776346465856,35.33,74892.87,0.0,-0.59758,0.00017,25.23686]
[1776346466548,35.32,74892.87,0.0,-0.59758,0.00017,25.2368]
[1776346466893,35.32,74892.87,0.0,-0.59758,0.00017,25.2368]
[1776346467554,35.32,74897.72,0.0,-0.59677,0.00017,25.25144]
[1776346468303,35.32,74897.72,0.0,-0.59677,0.00017,25.25144]
[1776346468562,35.32,74886.45,0.0,-0.59866,0.00017,25.21705]
[1776346469568,35.32,74880.82,0.0,-0.59961,0.00017,25.19964]
[1776346472591,35.32,74885.51,0.0,-0.59885,0.00017,25.21059]
[1776346475611,35.32,74875.16,0.0,-0.60059,0.00017,25.17838]
[1776346477625,35.31,74880.89,0.0,-0.59963,0.00017,25.19613]
[1776346479679,35.31,74868.41,0.0,-0.60173,0.00017,25.15709]
[1776346480650,35.31,74850.42,0.0,-0.60474,0.00017,25.09963]
[1776346481357,35.31,74850.42,0.0,-0.60474,0.00017,25.09963]
[1776346481670,35.31,74841.2,0.0,-0.60628,0.00017,25.06967]
[1776346483013,35.31,74841.23,0.0,-0.60628,0.00017,25.0698]
[1776346483141,35.31,74841.23,0.0,-0.60628,0.00017,25.0698]
[1776346483507,35.31,74841.23,0.0,-0.60628,0.00017,25.0698]
[1776346483671,35.31,74843.46,0.0,-0.6059,0.00017,25.0771]
[1776346484679,35.31,74853.67,0.0,-0.6042,0.00017,25.11019]
[1776346485684,35.31,74864.99,0.0,-0.6023,0.00017,25.14632]
[1776346486693,35.31,74857.49,0.0,-0.60356,0.00017,25.12243]
[1776346487700,35.31,74848.79,0.0,-0.60501,0.00017,25.09442]
[1776346490446,35.31,74845.79,0.0,-0.60551,0.00017,25.0847]
[1776346490548,35.32,74847.42,0.0,-0.60524,0.00017,25.09003]
[1776346493867,35.32,74844.11,0.0,-0.60579,0.00017,25.0793]
[1776346496129,35.32,74841.39,0.0,-0.60624,0.00017,25.07045]
[1776346497206,35.32,74843.32,0.0,-0.60592,0.00017,25.07678]
[1776346497761,35.32,74843.66,0.0,-0.60586,0.00017,25.07791]
[1776346497807,35.32,74832.41,0.0,-0.60774,0.00017,25.04095]
[1776346498780,35.32,74832.41,0.0,-0.60774,0.00017,25.04092]
[1776346499788,35.32,74827.49,0.0,-0.60857,0.00017,25.02452]
[1776346501475,35.32,74827.49,0.0,-0.60857,0.00017,25.02452]
[1776346501576,35.32,74832.67,0.0,-0.6077,0.00017,25.04168]
[1776346502474,35.32,74832.67,0.0,-0.6077,0.00017,25.04168]
[1776346502520,35.31,74839.84,0.0,-0.60651,0.00017,25.06525]
[1776346503815,35.32,74843.34,0.0,-0.60592,0.00017,25.07676]
[1776346505248,35.32,74843.34,0.0,-0.60592,0.00017,25.07676]
[1776346505284,35.32,74837.32,0.0,-0.60693,0.00017,25.05706]
[1776346505856,35.32,74825.24,0.0,-0.60894,0.00017,25.01702]
[1776346507846,35.31,74822.72,0.0,-0.60937,0.00017,25.0085]
[1776346509082,35.31,74817.12,0.0,-0.6103,0.00017,24.98962]
[1776346511056,35.31,74800.48,0.0,-0.61308,0.00017,24.93275]
[1776346513215,35.31,74800.48,0.0,-0.61309,0.00017,24.93265]
[1776346513318,35.31,74803.32,0.0,-0.61262,0.00017,24.94234]
[1776346515304,35.31,74811.85,0.0,-0.61121,0.00017,24.97134]
[1776346517921,35.3,74812.17,0.0,-0.61117,0.00017,24.97215]
[1776346519934,35.3,74805.23,0.0,-0.61233,0.00017,24.94826]
[1776346521912,35.3,74805.06,0.0,-0.61237,0.00017,24.94759]
[1776346522005,35.3,74807.92,0.0,-0.61189,0.00017,24.9573]
[1776346523408,35.3,74807.92,0.0,-0.61189,0.00017,24.9573]
[1776346524512,35.3,74797.62,0.0,-0.61362,0.00017,24.92177]
[1776346525245,35.29,74784.45,0.0,-0.61582,0.00017,24.8756]
[1776346527995,35.29,74781.48,0.0,-0.61632,0.00017,24.86496]
[1776346530434,35.29,74778.59,0.0,-0.6168,0.00017,24.85469]
[1776346530535,35.29,74784.92,0.0,-0.61575,0.00017,24.87701]
[1776346533423,35.29,74780.38,0.0,-0.61653,0.00017,24.85741]
[1776346534403,35.29,74791.36,0.0,-0.6147,0.00017,24.89596]
[1776346536323,35.29,74793.23,0.0,-0.6144,0.00017,24.90244]
[1776346536424,35.28,74790.48,0.0,-0.61486,0.00017,24.89277]
[1776346538058,35.28,74790.48,0.0,-0.61486,0.00017,24.8927]
[1776346538085,35.28,74790.48,0.0,-0.61486,0.00017,24.8927]
[1776346538231,35.28,74779.54,0.0,-0.61668,0.00017,24.85413]
[1776346540077,35.28,74773.6,0.0,-0.61768,0.00017,24.8329]
[1776346545543,35.28,74770.3,0.0,-0.61823,0.00017,24.82093]
[1776346548133,35.27,74775.84,0.0,-0.61733,0.00017,24.84032]
[1776346551154,35.27,74770.41,0.0,-0.61824,0.00017,24.82081]
[1776346554176,35.27,74764.94,0.0,-0.61915,0.00017,24.80105]
[1776346557449,35.27,74763.05,0.0,-0.61947,0.00017,24.79419]
[1776346557491,35.27,74760.41,0.0,-0.61991,0.00017,24.78461]
[1776346562625,35.27,74757.8,0.0,-0.62034,0.00017,24.77509]
[1776346563494,35.27,74754.53,0.0,-0.62088,0.00017,24.76316]
[1776346563497,35.27,74754.53,0.0,-0.62088,0.00017,24.76316]
[1776346563535,35.27,74745.29,0.0,-0.62242,0.00017,24.72924]
[1776346565685,35.27,74744.78,0.0,-0.6225,0.00017,24.72739]
[1776346566489,35.27,74744.78,0.0,-0.6225,0.00017,24.72739]
[1776346566496,35.27,74751.58,0.0,-0.62137,0.00017,24.75243]
[1776346566823,35.27,74751.58,0.0,-0.62137,0.00017,24.75243]
[1776346567273,35.27,74751.58,0.0,-0.62137,0.00017,24.75243]
[1776346568591,35.27,74751.58,0.0,-0.62137,0.00017,24.75243]
[1776346568612,35.27,74761.51,0.0,-0.61972,0.00017,24.7886]
[1776346569105,35.27,74761.51,0.0,-0.61972,0.00017,24.7886]
[1776346569298,35.27,74761.51,0.0,-0.61972,0.00017,24.7886]
[1776346570295,35.27,74749.75,0.0,-0.62168,0.00017,24.7457]
[1776346571127,35.27,74749.75,0.0,-0.62168,0.00017,24.7457]
[1776346571306,35.27,74742.66,0.0,-0.62285,0.00017,24.71957]
[1776346572972,35.27,74743.1,0.0,-0.62277,0.00017,24.72125]
[1776346573270,35.27,74743.1,0.0,-0.62277,0.00017,24.72125]
[1776346573334,35.27,74743.1,0.0,-0.62277,0.00017,24.72125]
[1776346573392,35.27,74750.65,0.0,-0.62152,0.00017,24.74906]
[1776346575767,35.27,74767.47,0.0,-0.61874,0.00017,24.81001]
[1776346579367,35.27,74756.73,0.0,-0.62053,0.00017,24.771]
[1776346581384,35.26,74763.29,0.0,-0.61945,0.00017,24.79471]
[1776346583400,35.26,74759.23,0.0,-0.62012,0.00017,24.77998]
[1776346584790,35.26,74759.23,0.0,-0.62012,0.00017,24.77998]
[1776346584424,35.26,74767.17,0.0,-0.6188,0.00017,24.80868]
[1776346585412,35.26,74767.17,0.0,-0.61882,0.00017,24.80843]
[1776346586528,35.26,74767.17,0.0,-0.61882,0.00017,24.80843]
[1776346586626,35.26,74784.01,0.0,-0.61602,0.00017,24.86841]
[1776346592462,35.26,74785.76,0.0,-0.61576,0.00017,24.87087]
[1776346597504,35.25,74779.63,0.0,-0.61679,0.00017,24.84894]
[1776346598802,35.25,74779.63,0.0,-0.61679,0.00017,24.84894]
[1776346598961,35.25,74778.06,0.0,-0.61706,0.00017,24.84333]
[1776346600528,35.25,74777.45,0.0,-0.61716,0.00017,24.84112]
[1776346600539,35.25,74752.59,0.0,-0.62129,0.00017,24.75134]
[1776346601530,35.25,74752.59,0.0,-0.62129,0.00017,24.75133]
[1776346602537,35.25,74743.86,0.0,-0.62273,0.00017,24.71922]
[1776346607571,35.25,74745.08,0.0,-0.62252,0.00017,24.72389]
[1776346610409,35.25,74744.04,0.0,-0.62269,0.00017,24.7201]
[1776346610601,35.25,74742.62,0.0,-0.62293,0.00017,24.71487]
[1776346613062,35.25,74739.35,0.0,-0.62347,0.00017,24.70273]
[1776346613614,35.25,74738.84,0.0,-0.62355,0.00017,24.70086]
[1776346614902,35.25,74738.09,0.0,-0.62368,0.00017,24.698]
[1776346615629,35.25,74730.42,0.0,-0.62496,0.00017,24.66915]
[1776346616635,35.25,74718.82,0.0,-0.62688,0.00017,24.62514]
[1776346619349,35.25,74716.26,0.0,-0.62731,0.00017,24.61511]
[1776346619660,35.25,74717.06,0.0,-0.62718,0.00017,24.61816]
[1776346620664,35.24,74704.9,0.0,-0.6292,0.00016,24.57123]
[1776346621484,35.24,74704.9,0.0,-0.6292,0.00016,24.57123]
[1776346621670,35.24,74702.72,0.0,-0.62956,0.00016,24.56272]
[1776346622242,35.24,74702.72,0.0,-0.62956,0.00016,24.56272]
[1776346622677,35.24,74713.08,0.0,-0.62786,0.00017,24.60262]
[1776346623685,35.24,74731.11,0.0,-0.62488,0.00017,24.67098]
[1776346624824,35.24,74731.11,0.0,-0.62488,0.00017,24.67098]
[1776346624691,35.24,74738.96,0.0,-0.62358,0.00017,24.70033]
[1776346625082,35.24,74738.96,0.0,-0.62358,0.00017,24.70033]
[1776346625700,35.24,74747.61,0.0,-0.62214,0.00017,24.73242]
[1776346626716,35.24,74762.04,0.0,-0.61975,0.00017,24.78521]
[1776346627713,35.24,74764.53,0.0,-0.61933,0.00017,24.79422]
[1776346629727,35.24,74755.22,0.0,-0.62088,0.00017,24.76037]
[1776346630733,35.24,74750.55,0.0,-0.62165,0.00017,24.74327]
[1776346634072,35.24,74750.97,0.0,-0.62158,0.00017,24.74488]
[1776346634618,35.24,74750.97,0.0,-0.62158,0.00017,24.74488]
[1776346634768,35.24,74735.49,0.0,-0.62414,0.00017,24.68756]
[1776346636778,35.24,74732.06,0.0,-0.62472,0.00017,24.67456]
[1776346637788,35.24,74727.87,0.0,-0.62542,0.00017,24.65871]
[1776346638612,35.24,74727.87,0.0,-0.62542,0.00017,24.65871]
[1776346638793,35.24,74727.61,0.0,-0.62546,0.00017,24.65773]
[1776346639732,35.24,74727.61,0.0,-0.62546,0.00017,24.65773]
[1776346639811,35.24,74731.26,0.0,-0.62486,0.00017,24.67143]
[1776346643829,35.24,74721.69,0.0,-0.62646,0.00017,24.63496]
[1776346644836,35.23,74715.68,0.0,-0.62746,0.00017,24.61193]
[1776346648863,35.23,74728.57,0.0,-0.62534,0.00017,24.66062]
[1776346651884,35.23,74719.72,0.0,-0.62682,0.00017,24.62355]
[1776346656918,35.23,74719.87,0.0,-0.62681,0.00017,24.62394]
[1776346660102,35.23,74716.32,0.0,-0.6274,0.00017,24.61033]
[1776346660184,35.23,74712.05,0.0,-0.62811,0.00017,24.59384]
[1776346661672,35.23,74712.05,0.0,-0.62811,0.00017,24.59384]
[1776346661710,35.22,74708.69,0.0,-0.62867,0.00017,24.58079]
[1776346662965,35.22,74700.72,0.0,-0.62999,0.00016,24.54973]
[1776346664550,35.22,74700.72,0.0,-0.62999,0.00016,24.54973]
[1776346664653,35.22,74682.32,0.0,-0.63303,0.00016,24.47745]
[1776346665454,35.22,74682.32,0.0,-0.63303,0.00016,24.47745]
[1776346665502,35.22,74671.27,0.0,-0.63485,0.00016,24.43336]
[1776346666324,35.22,74671.27,0.0,-0.63485,0.00016,24.43336]
[1776346666426,35.22,74648.78,0.0,-0.63853,0.00016,24.34223]
[1776346667065,35.22,74648.78,0.0,-0.63854,0.00016,24.34219]
[1776346668472,35.22,74648.78,0.0,-0.63854,0.00016,24.34219]
[1776346668554,35.22,74658.44,0.0,-0.63695,0.00016,24.38159]
[1776346670890,35.22,74658.44,0.0,-0.63695,0.00016,24.38159]
[1776346670103,35.22,74663.26,0.0,-0.63616,0.00016,24.4011]
[1776346671095,35.22,74660.19,0.0,-0.63667,0.00016,24.38867]
[1776346672103,35.22,74651.88,0.0,-0.63803,0.00016,24.35487]
[1776346673505,35.22,74651.88,0.0,-0.63803,0.00016,24.35487]
[1776346673534,35.22,74655.05,0.0,-0.63751,0.00016,24.3678]
[1776346675771,35.22,74655.05,0.0,-0.63751,0.00016,24.36785]
[1776346675787,35.22,74678.55,0.0,-0.63365,0.00016,24.46234]
[1776346676547,35.22,74687.26,0.0,-0.63222,0.00016,24.49682]
[1776346678143,35.22,74691.84,0.0,-0.63147,0.00016,24.51476]
[1776346679742,35.22,74691.84,0.0,-0.63147,0.00016,24.51476]
[1776346679823,35.22,74694.86,0.0,-0.63098,0.00016,24.52642]
[1776346681163,35.21,74707.99,0.0,-0.62882,0.00017,24.57728]
[1776346683178,35.21,74716.1,0.0,-0.62749,0.00017,24.60827]
[1776346684186,35.21,74720.21,0.0,-0.62681,0.00017,24.62395]
[1776346685930,35.21,74720.21,0.0,-0.62681,0.00017,24.62395]
[1776346685934,35.21,74709.81,0.0,-0.62853,0.00017,24.58409]
[1776346686624,35.21,74719.36,0.0,-0.62696,0.00017,24.62061]
[1776346690172,35.21,74722.52,0.0,-0.62643,0.00017,24.6326]
[1776346690247,35.21,74723.26,0.0,-0.62631,0.00017,24.63538]
[1776346691170,35.21,74723.26,0.0,-0.62631,0.00017,24.63538]
[1776346691271,35.21,74720.58,0.0,-0.62676,0.00017,24.62514]
[1776346695282,35.21,74713.38,0.0,-0.62795,0.00017,24.59753]
[1776346696701,35.21,74720.94,0.0,-0.62671,0.00017,24.62638]
[1776346698305,35.21,74725.64,0.0,-0.62593,0.00017,24.64419]
[1776346699742,35.21,74725.64,0.0,-0.62593,0.00017,24.64419]
[1776346699837,35.21,74733.94,0.0,-0.62455,0.00017,24.67563]
[1776346701336,35.21,74744.25,0.0,-0.62284,0.00017,24.71414]
[1776346702332,35.21,74751.89,0.0,-0.62157,0.00017,24.7424]
[1776346703340,35.21,74759.47,0.0,-0.6203,0.00017,24.77017]
[1776346704390,35.21,74759.47,0.0,-0.6203,0.00017,24.77017]
[1776346704520,35.21,74759.47,0.0,-0.6203,0.00017,24.77017]
[1776346704538,35.21,74751.89,0.0,-0.62156,0.00017,24.74247]
[1776346708374,35.21,74752.48,0.0,-0.62146,0.00017,24.74471]
[1776346710391,35.21,74749.54,0.0,-0.62195,0.00017,24.73395]
[1776346715484,35.22,74750.48,0.0,-0.6218,0.00017,24.73413]
[1776346716846,35.22,74754.51,0.0,-0.62112,0.00017,24.74902]
[1776346719816,35.22,74755.89,0.0,-0.62089,0.00017,24.7541]
[1776346719917,35.22,74752.02,0.0,-0.62154,0.00017,24.73994]
[1776346722055,35.22,74751.7,0.0,-0.62159,0.00017,24.73879]
[1776346722120,35.22,74751.7,0.0,-0.62159,0.00017,24.73879]
[1776346722881,35.22,74751.7,0.0,-0.62159,0.00017,24.73879]
[1776346722981,35.22,74747.7,0.0,-0.62225,0.00017,24.72413]
[1776346723666,35.22,74747.7,0.0,-0.62225,0.00017,24.72413]
[1776346723984,35.22,74747.7,0.0,-0.62225,0.00017,24.72413]
[1776346724010,35.22,74749.3,0.0,-0.62198,0.00017,24.73007]
[1776346725181,35.22,74749.3,0.0,-0.62198,0.00017,24.73007]
[1776346725434,35.22,74749.3,0.0,-0.62198,0.00017,24.73007]
[1776346725572,35.22,74709.11,0.0,-0.62863,0.00017,24.5786]
[1776346726918,35.22,74698.71,0.0,-0.63035,0.00016,24.53817]
[1776346727572,35.22,74698.71,0.0,-0.63036,0.00016,24.53807]
[1776346728580,35.22,74690.31,0.0,-0.63175,0.00016,24.50512]
[1776346729990,35.22,74690.31,0.0,-0.63175,0.00016,24.50512]
[1776346730593,35.21,74692.46,0.0,-0.6314,0.00016,24.51344]
[1776346731421,35.21,74692.46,0.0,-0.6314,0.00016,24.51344]
[1776346731615,35.21,74693.89,0.0,-0.63117,0.00016,24.51898]
[1776346732619,35.21,74700.1,0.0,-0.63015,0.00016,24.54314]
[1776346734634,35.21,74693.36,0.0,-0.63127,0.00016,24.51665]
[1776346736784,35.21,74691.0,0.0,-0.63166,0.00016,24.50732]
[1776346736988,35.21,74688.51,0.0,-0.63207,0.00016,24.49738]
[1776346739565,35.21,74685.3,0.0,-0.63261,0.00016,24.48465]
[1776346739685,35.21,74685.3,0.0,-0.63261,0.00016,24.48465]
[1776346739687,35.21,74672.5,0.0,-0.63471,0.00016,24.43366]
[1776346740726,35.21,74672.5,0.0,-0.63471,0.00016,24.43366]
[1776346740781,35.21,74668.92,0.0,-0.6353,0.00016,24.41924]
[1776346741686,35.21,74668.92,0.0,-0.63531,0.00016,24.41921]
[1776346742132,35.21,74668.92,0.0,-0.63531,0.00016,24.41921]
[1776346742692,35.21,74670.79,0.0,-0.635,0.00016,24.4267]
[1776346747727,35.2,74670.84,0.0,-0.635,0.00016,24.42676]
[1776346749741,35.2,74677.54,0.0,-0.6339,0.00016,24.45349]
[1776346751458,35.2,74677.87,0.0,-0.63385,0.00016,24.45476]
[1776346751755,35.2,74677.22,0.0,-0.63396,0.00016,24.45212]
[1776346752563,35.2,74677.22,0.0,-0.63396,0.00016,24.45212]
[1776346752762,35.2,74686.41,0.0,-0.63245,0.00016,24.48853]
[1776346753507,35.2,74686.41,0.0,-0.63245,0.00016,24.48853]
[1776346753769,35.2,74689.41,0.0,-0.63195,0.00016,24.50029]
[1776346755785,35.2,74693.16,0.0,-0.63134,0.00016,24.51487]
[1776346756790,35.2,74705.94,0.0,-0.62924,0.00017,24.56457]
[1776346757797,35.2,74708.64,0.0,-0.6288,0.00017,24.57489]
[1776346760347,35.19,74707.07,0.0,-0.62907,0.00017,24.56866]
[1776346760819,35.19,74706.72,0.0,-0.62913,0.00017,24.56722]
[1776346761825,35.19,74710.76,0.0,-0.62846,0.00017,24.58273]
[1776346763163,35.19,74710.5,0.0,-0.62851,0.00017,24.58164]
[1776346763839,35.19,74702.96,0.0,-0.62976,0.00017,24.55236]
[1776346764847,35.19,74694.79,0.0,-0.63112,0.00016,24.52038]
[1776346765853,35.19,74693.19,0.0,-0.63138,0.00016,24.51402]
[1776346766922,35.19,74693.19,0.0,-0.63138,0.00016,24.51402]
[1776346766984,35.19,74686.85,0.0,-0.63244,0.00016,24.48889]
[1776346767972,35.19,74686.85,0.0,-0.63244,0.00016,24.48889]
[1776346768078,35.19,74670.69,0.0,-0.63509,0.00016,24.42452]
[1776346768398,35.19,74670.69,0.0,-0.63509,0.00016,24.42452]
[1776346768882,35.18,74670.69,0.0,-0.6351,0.00016,24.42445]
[1776346769887,35.18,74649.98,0.0,-0.6385,0.00016,24.34036]
[1776346770893,35.18,74655.52,0.0,-0.63759,0.00016,24.36304]
[1776346775206,35.18,74653.68,0.0,-0.63791,0.00016,24.35209]
[1776346775232,35.18,74653.68,0.0,-0.63791,0.00016,24.35209]
[1776346775927,35.19,74654.0,0.0,-0.63785,0.00016,24.35341]
[1776346776935,35.19,74642.07,0.0,-0.63981,0.00016,24.30441]
[1776346777944,35.19,74639.18,0.0,-0.64028,0.00016,24.29255]
[1776346781970,35.19,74649.98,0.0,-0.6385,0.00016,24.33725]
[1776346783984,35.19,74644.02,0.0,-0.63947,0.00016,24.31282]
[1776346784250,35.19,74644.02,0.0,-0.63947,0.00016,24.31282]
[1776346784258,35.19,74644.02,0.0,-0.63947,0.00016,24.31282]
[1776346784991,35.19,74642.96,0.0,-0.63965,0.00016,24.30849]
[1776346787796,35.19,74644.24,0.0,-0.63943,0.00016,24.31386]
[1776346787815,35.19,74644.24,0.0,-0.63943,0.00016,24.31386]
[1776346788022,35.19,74644.4,0.0,-0.63941,0.00016,24.31452]
[1776346790038,35.19,74635.43,0.0,-0.64088,0.00016,24.27735]
[1776346796095,35.19,74635.63,0.0,-0.64085,0.00016,24.278]
[1776346801135,35.19,74634.82,0.0,-0.64097,0.00016,24.27488]
[1776346803159,35.19,74627.25,0.0,-0.64221,0.00016,24.24328]
[1776346804155,35.19,74615.78,0.0,-0.64408,0.00016,24.19493]
[1776346807510,35.19,74629.27,0.0,-0.64188,0.00016,24.25175]
[1776346809191,35.19,74623.16,0.0,-0.64288,0.00016,24.22614]
[1776346811220,35.19,74616.93,0.0,-0.64389,0.00016,24.19982]
[1776346812218,35.19,74599.33,0.0,-0.64676,0.00016,24.12475]
[1776346813235,35.19,74588.37,0.0,-0.64855,0.00016,24.0772]
[1776346815244,35.19,74587.86,0.0,-0.64864,0.00016,24.07476]
[1776346817618,35.19,74575.61,0.0,-0.65064,0.00016,24.02102]
[1776346819280,35.18,74580.16,0.0,-0.64991,0.00016,24.04081]
[1776346820289,35.18,74589.43,0.0,-0.64841,0.00016,24.08113]
[1776346821294,35.17,74596.5,0.0,-0.64729,0.00016,24.11086]
[1776346822322,35.17,74602.2,0.0,-0.64637,0.00016,24.13528]
[1776346823313,35.18,74613.58,0.0,-0.64451,0.00016,24.18403]
[1776346824315,35.18,74624.32,0.0,-0.64275,0.00016,24.22943]
[1776346825323,35.18,74625.25,0.0,-0.6426,0.00016,24.23344]
[1776346827694,35.18,74616.37,0.0,-0.64404,0.00016,24.19618]
[1776346829359,35.17,74623.06,0.0,-0.64296,0.00016,24.22409]
[1776346831379,35.17,74630.09,0.0,-0.64183,0.00016,24.25004]
[1776346832386,35.18,74640.24,0.0,-0.64017,0.00016,24.29238]
[1776346833405,35.18,74644.75,0.0,-0.63943,0.00016,24.31107]
[1776346834285,35.18,74644.75,0.0,-0.63943,0.00016,24.31107]
[1776346834403,35.18,74652.99,0.0,-0.63808,0.00016,24.34496]
[1776346835634,35.18,74652.99,0.0,-0.63808,0.00016,24.34496]
[1776346836055,35.18,74652.99,0.0,-0.63808,0.00016,24.34496]
[1776346836071,35.18,74652.99,0.0,-0.63808,0.00016,24.34496]
[1776346836158,35.18,74661.18,0.0,-0.63673,0.00016,24.37834]
[1776346836413,35.18,74661.18,0.0,-0.63673,0.00016,24.37833]
[1776346837770,35.18,74633.55,0.0,-0.64126,0.00016,24.26472]
[1776346838431,35.18,74633.55,0.0,-0.64126,0.00016,24.26477]
[1776346839437,35.18,74620.65,0.0,-0.64337,0.00016,24.21049]
[1776346840443,35.18,74611.15,0.0,-0.64492,0.00016,24.17022]
[1776346841452,35.17,74610.78,0.0,-0.64499,0.00016,24.16849]
[1776346846487,35.17,74606.8,0.0,-0.64567,0.00016,24.1508]
[1776346851566,35.16,74612.5,0.0,-0.64476,0.00016,24.17448]
[1776346852563,35.16,74622.99,0.0,-0.64305,0.00016,24.2189]
[1776346853553,35.16,74633.17,0.0,-0.64138,0.00016,24.26168]
[1776346854926,35.16,74633.17,0.0,-0.64138,0.00016,24.26168]
[1776346854959,35.16,74658.54,0.0,-0.63722,0.00016,24.36638]
[1776346856576,35.16,74667.19,0.0,-0.6358,0.00016,24.40144]
[1776346857583,35.16,74678.28,0.0,-0.63397,0.00016,24.44593]
[1776346858963,35.16,74678.28,0.0,-0.63397,0.00016,24.44593]
[1776346859065,35.16,74679.42,0.0,-0.63379,0.00016,24.45043]
[1776346860606,35.16,74686.35,0.0,-0.63265,0.00016,24.47791]
[1776346861633,35.16,74686.72,0.0,-0.63259,0.00016,24.47931]
[1776346862469,35.16,74686.72,0.0,-0.63259,0.00016,24.47931]
[1776346862623,35.16,74682.24,0.0,-0.63333,0.00016,24.46141]
[1776346863682,35.16,74682.24,0.0,-0.63333,0.00016,24.46141]
[1776346863762,35.16,74691.75,0.0,-0.63177,0.00016,24.49903]
[1776346864990,35.16,74688.16,0.0,-0.63236,0.00016,24.48472]
[1776346866654,35.16,74681.88,0.0,-0.6334,0.00016,24.45976]
[1776346867715,35.16,74681.88,0.0,-0.6334,0.00016,24.45976]
[1776346867746,35.16,74677.75,0.0,-0.63409,0.00016,24.44324]
[1776346869689,35.16,74670.14,0.0,-0.63534,0.00016,24.41263]
[1776346871704,35.15,74678.15,0.0,-0.63403,0.00016,24.4447]
[1776346872419,35.15,74678.15,0.0,-0.63403,0.00016,24.4447]
[1776346872711,35.15,74682.04,0.0,-0.63339,0.00016,24.46016]
[1776346873727,35.15,74686.42,0.0,-0.63267,0.00016,24.47748]
[1776346876010,35.15,74689.55,0.0,-0.63216,0.00016,24.48972]
[1776346876040,35.15,74686.54,0.0,-0.63266,0.00016,24.47775]
[1776346877746,35.15,74679.26,0.0,-0.63386,0.00016,24.44875]
[1776346878791,35.15,74679.26,0.0,-0.63386,0.00016,24.44875]
[1776346878827,35.15,74684.29,0.0,-0.63303,0.00016,24.46871]
[1776346881766,35.15,74687.28,0.0,-0.63255,0.00016,24.48046]
[1776346881784,35.15,74686.69,0.0,-0.63265,0.00016,24.47806]
[1776346883790,35.15,74679.11,0.0,-0.6339,0.00016,24.44779]
[1776346885134,35.15,74675.75,0.0,-0.63446,0.00016,24.43428]
[1776346886810,35.15,74664.66,0.0,-0.63629,0.00016,24.38958]
[1776346887820,35.14,74666.79,0.0,-0.63594,0.00016,24.39819]
[1776346889830,35.14,74671.26,0.0,-0.6352,0.00016,24.41619]
[1776346891495,35.14,74672.98,0.0,-0.63492,0.00016,24.42308]
[1776346891845,35.14,74671.84,0.0,-0.63513,0.00016,24.415]
[1776346893354,35.14,74669.31,0.0,-0.63554,0.00016,24.40479]
[1776346893920,35.14,74683.37,0.0,-0.63323,0.00016,24.46106]
[1776346895307,35.14,74690.79,0.0,-0.63201,0.00017,24.49038]
[1776346895402,35.14,74690.79,0.0,-0.63201,0.00017,24.49038]
[1776346896174,35.14,74690.79,0.0,-0.63201,0.00017,24.49038]
[1776346896264,35.14,74679.51,0.0,-0.63387,0.00016,24.44556]
[1776346896982,35.14,74679.51,0.0,-0.63387,0.00016,24.44556]
[1776346897089,35.14,74672.8,0.0,-0.63497,0.00016,24.4187]
[1776346897906,35.14,74672.8,0.0,-0.63498,0.00016,24.41865]
[1776346898778,35.14,74672.8,0.0,-0.63498,0.00016,24.41865]
[1776346898911,35.14,74664.63,0.0,-0.63632,0.00016,24.38569]
[1776346899945,35.14,74664.63,0.0,-0.63632,0.00016,24.38564]
[1776346901590,35.14,74662.12,0.0,-0.63674,0.00016,24.37546]
[1776346901960,35.14,74658.52,0.0,-0.63733,0.00016,24.36082]
[1776346904803,35.14,74657.99,0.0,-0.63741,0.00016,24.35868]
[1776346904807,35.14,74657.99,0.0,-0.63741,0.00016,24.35868]
[1776346904964,35.14,74655.16,0.0,-0.63788,0.00016,24.34715]
[1776346908080,35.14,74626.24,0.0,-0.64261,0.00016,24.22727]
[1776346909082,35.14,74599.89,0.0,-0.64692,0.00016,24.11508]
[1776346910053,35.14,74554.95,0.0,-0.65421,0.00016,23.91748]
[1776346913128,35.14,74557.44,0.0,-0.65381,0.00016,23.92874]
[1776346914188,35.14,74549.84,0.0,-0.65503,0.00016,23.89463]
[1776346915227,35.15,74537.23,0.0,-0.65706,0.00016,23.83782]
[1776346916172,35.15,74530.64,0.0,-0.65812,0.00016,23.80775]
[1776346918226,35.12,74529.49,0.0,-0.65841,0.00016,23.79985]
[1776346919271,35.12,74535.94,0.0,-0.65737,0.00016,23.82934]
[1776346921354,35.12,74537.81,0.0,-0.65709,0.00016,23.83721]
[1776346927285,35.14,74534.65,0.0,-0.65751,0.00016,23.8253]
[1776346931315,35.14,74540.29,0.0,-0.65658,0.00016,23.85128]
[1776346933330,35.14,74546.45,0.0,-0.65558,0.00016,23.87929]
[1776346938365,35.15,74552.61,0.0,-0.65457,0.00016,23.90753]
[1776346943408,35.15,74565.41,0.0,-0.6525,0.00016,23.96475]
[1776346944444,35.15,74557.53,0.0,-0.65377,0.00016,23.92962]
[1776346945695,35.15,74529.28,0.0,-0.65833,0.00016,23.80175]
[1776346946429,35.15,74529.28,0.0,-0.65834,0.00016,23.80167]
[1776346947436,35.14,74516.44,0.0,-0.66042,0.00016,23.74218]
[1776346950456,35.14,74506.6,0.0,-0.66201,0.00016,23.696]
[1776346954518,35.14,74526.18,0.0,-0.65887,0.00016,23.78355]
[1776346955768,35.14,74528.01,0.0,-0.65857,0.00016,23.79207]
[1776346961535,35.15,74520.64,0.0,-0.65974,0.00016,23.75858]
[1776346966575,35.15,74520.32,0.0,-0.6598,0.00016,23.75693]
[1776346968590,35.15,74513.91,0.0,-0.66083,0.00016,23.72723]
[1776346971609,35.15,74523.34,0.0,-0.65932,0.00016,23.77077]
[1776346976647,35.14,74519.96,0.0,-0.65987,0.00016,23.75502]
[1776346978685,35.15,74527.05,0.0,-0.65872,0.00016,23.7878]
[1776346979679,35.15,74536.41,0.0,-0.65721,0.00016,23.83072]
[1776346980689,35.15,74533.07,0.0,-0.65774,0.00016,23.8156]
[1776346981702,35.15,74526.91,0.0,-0.65873,0.00016,23.78752]
[1776346982717,35.15,74533.49,0.0,-0.65766,0.00016,23.81778]
[1776346983718,35.15,74542.0,0.0,-0.65629,0.00016,23.85659]
[1776346984722,35.15,74553.74,0.0,-0.65439,0.00016,23.90961]
[1776346986007,35.15,74538.29,0.0,-0.65688,0.00016,23.83988]
[1776346987748,35.15,74539.48,0.0,-0.65668,0.00016,23.84545]
[1776346990765,35.16,74532.73,0.0,-0.65776,0.00016,23.815]
[1776346992778,35.16,74523.1,0.0,-0.6593,0.00016,23.77111]
[1776346994791,35.16,74523.06,0.0,-0.6593,0.00016,23.77124]
[1776346996079,35.16,74529.89,0.0,-0.65819,0.00016,23.80273]
[1776346997814,35.16,74535.89,0.0,-0.65721,0.00016,23.83037]
[1776347001841,35.17,74539.96,0.0,-0.65654,0.00016,23.84928]
[1776347004862,35.17,74545.73,0.0,-0.6556,0.00016,23.87565]
[1776347006149,35.17,74553.65,0.0,-0.65432,0.00016,23.91135]
[1776347007881,35.17,74551.8,0.0,-0.65461,0.00016,23.90317]
[1776347012918,35.17,74555.44,0.0,-0.65403,0.00016,23.91622]
[1776347017953,35.18,74556.55,0.0,-0.65384,0.00016,23.92143]
[1776347020978,35.18,74547.63,0.0,-0.65528,0.00016,23.88149]
[1776347021987,35.18,74541.4,0.0,-0.65629,0.00016,23.85342]
[1776347026289,35.18,74548.51,0.0,-0.65513,0.00016,23.88583]
[1776347029035,35.18,74538.75,0.0,-0.65669,0.00016,23.84194]
[1776347030043,35.18,74536.12,0.0,-0.65711,0.00016,23.83009]
[1776347033062,35.18,74546.58,0.0,-0.65541,0.00016,23.87774]
[1776347034069,35.19,74552.02,0.0,-0.65453,0.00016,23.90227]
[1776347036359,35.19,74553.08,0.0,-0.65436,0.00016,23.90715]
[1776347040117,35.19,74560.97,0.0,-0.65308,0.00016,23.94253]
[1776347041122,35.19,74577.57,0.0,-0.65039,0.00016,24.01591]
[1776347042130,35.19,74577.57,0.0,-0.65039,0.00016,24.0159]
[1776347043137,35.19,74584.48,0.0,-0.64927,0.00016,24.04609]
[1776347045151,35.19,74587.59,0.0,-0.64876,0.00016,24.05953]
[1776347050186,35.18,74588.51,0.0,-0.64863,0.00016,24.06319]
[1776347053211,35.18,74581.06,0.0,-0.64985,0.00016,24.03051]
[1776347055221,35.18,74567.9,0.0,-0.65198,0.00016,23.97252]
[1776347056501,35.18,74568.86,0.0,-0.65183,0.00016,23.97675]
[1776347058242,35.18,74575.82,0.0,-0.6507,0.00016,24.00743]
[1776347060256,35.18,74577.56,0.0,-0.65042,0.00016,24.015]
[1776347063276,35.18,74571.32,0.0,-0.65144,0.00016,23.98744]
[1776347065296,35.18,74578.28,0.0,-0.65031,0.00016,24.01801]
[1776347070331,35.18,74573.98,0.0,-0.65102,0.00016,23.99893]
[1776347075366,35.18,74578.95,0.0,-0.65024,0.00016,24.01704]
[1776347080400,35.17,74584.97,0.0,-0.64927,0.00016,24.04307]
[1776347085468,35.17,74585.54,0.0,-0.64919,0.00016,24.04526]
[1776347087465,35.17,74596.02,0.0,-0.6475,0.00016,24.09049]
[1776347091484,35.16,74602.24,0.0,-0.6465,0.00016,24.11695]
[1776347093502,35.16,74611.16,0.0,-0.64504,0.00016,24.15512]
[1776347095516,35.16,74616.67,0.0,-0.64414,0.00016,24.17855]
[1776347096521,35.16,74624.92,0.0,-0.6428,0.00016,24.2134]
[1776347097528,35.16,74625.38,0.0,-0.64272,0.00016,24.21532]
[1776347102564,35.16,74624.86,0.0,-0.64281,0.00016,24.21304]
[1776347103571,35.16,74616.53,0.0,-0.64417,0.00016,24.1778]
[1776347104578,35.16,74614.91,0.0,-0.64444,0.00016,24.17088]
[1776347106592,35.16,74600.13,0.0,-0.64685,0.00016,24.10757]
[1776347111626,35.16,74602.09,0.0,-0.64655,0.00016,24.11567]
[1776347114647,35.16,74612.07,0.0,-0.64493,0.00016,24.15823]
[1776347115946,35.16,74602.83,0.0,-0.64644,0.00016,24.11862]
[1776347118678,35.16,74593.16,0.0,-0.64801,0.00016,24.07685]
[1776347119683,35.15,74590.86,0.0,-0.64839,0.00016,24.0668]
[1776347124718,35.15,74582.81,0.0,-0.64971,0.00016,24.03142]
[1776347128749,35.15,74571.17,0.0,-0.65161,0.00016,23.98007]
[1776347131776,35.15,74557.79,0.0,-0.6538,0.00016,23.91705]
[1776347133786,35.15,74550.71,0.0,-0.65494,0.00016,23.88536]
[1776347138820,35.15,74547.53,0.0,-0.65545,0.00016,23.87121]
[1776347140853,35.15,74536.12,0.0,-0.65729,0.00016,23.81958]
[1776347141844,35.15,74537.55,0.0,-0.65705,0.00016,23.82617]
[1776347146197,35.15,74521.43,0.0,-0.65965,0.00016,23.75242]
[1776347151920,35.15,74522.98,0.0,-0.65941,0.00016,23.75929]
[1776347156954,35.15,74519.8,0.0,-0.65993,0.00016,23.74439]
[1776347158968,35.15,74528.79,0.0,-0.65848,0.00016,23.78564]
[1776347160010,35.15,74537.6,0.0,-0.65706,0.00016,23.82598]
[1776347161068,35.15,74544.63,0.0,-0.65592,0.00016,23.85787]
[1776347161995,35.15,74562.03,0.0,-0.65311,0.00016,23.93606]
[1776347163002,35.15,74558.95,0.0,-0.6536,0.00016,23.92238]
[1776347164024,35.15,74549.03,0.0,-0.65521,0.00016,23.8779]
[1776347168049,35.15,74531.86,0.0,-0.65798,0.00016,23.79999]
[1776347169056,35.15,74524.3,0.0,-0.6592,0.00016,23.76532]
[1776347174089,35.15,74527.72,0.0,-0.65866,0.00016,23.78054]
[1776347179128,35.15,74521.87,0.0,-0.65962,0.00016,23.75328]
[1776347184162,35.14,74524.17,0.0,-0.65926,0.00016,23.76363]
[1776347185168,35.14,74518.47,0.0,-0.66018,0.00016,23.73729]
[1776347187187,35.14,74519.69,0.0,-0.65998,0.00016,23.74289]
[1776347192216,35.14,74498.58,0.0,-0.66341,0.00016,23.6407]
[1776347193227,35.14,74495.78,0.0,-0.66386,0.00016,23.62737]
[1776347198260,35.14,74492.63,0.0,-0.66438,0.00016,23.61208]
[1776347200273,35.14,74504.93,0.0,-0.66241,0.00016,23.66993]
[1776347201283,35.14,74510.12,0.0,-0.66157,0.00016,23.69416]
[1776347203299,35.14,74510.39,0.0,-0.66153,0.00016,23.69539]
[1776347207324,35.14,74506.18,0.0,-0.66221,0.00016,23.67577]
[1776347208331,35.14,74513.6,0.0,-0.66101,0.00016,23.71034]
[1776347209339,35.14,74515.13,0.0,-0.66077,0.00016,23.71742]
[1776347213365,35.14,74526.82,0.0,-0.65889,0.00016,23.77131]
[1776347215381,35.14,74525.6,0.0,-0.65907,0.00016,23.76597]
[1776347218401,35.14,74522.8,0.0,-0.65953,0.00016,23.75295]
[1776347221421,35.14,74529.23,0.0,-0.6585,0.00016,23.78239]
[1776347226457,35.14,74497.24,0.0,-0.66364,0.00016,23.63385]
[1776347227465,35.14,74497.24,0.0,-0.66364,0.00016,23.63382]
[1776347228472,35.14,74489.31,0.0,-0.66491,0.00016,23.5964]
[1776347229478,35.14,74485.29,0.0,-0.66555,0.00016,23.57737]
[1776347234515,35.14,74487.2,0.0,-0.66524,0.00016,23.58661]
[1776347236528,35.14,74497.59,0.0,-0.66358,0.00016,23.63571]
[1776347237537,35.14,74501.06,0.0,-0.66302,0.00016,23.65199]
[1776347238546,35.14,74481.52,0.0,-0.66616,0.00016,23.55947]
[1776347239550,35.14,74477.25,0.0,-0.66684,0.00016,23.539]
[1776347244584,35.13,74478.43,0.0,-0.66667,0.00016,23.54418]
[1776347249626,35.13,74481.3,0.0,-0.66623,0.00016,23.55731]
[1776347251639,35.13,74490.07,0.0,-0.66486,0.00016,23.59523]
[1776347253654,35.12,74494.98,0.0,-0.66408,0.00016,23.61824]
[1776347255669,35.12,74487.34,0.0,-0.66531,0.00016,23.58193]
[1776347260711,35.12,74488.3,0.0,-0.66516,0.00016,23.58618]
[1776347263724,35.12,74487.15,0.0,-0.66536,0.00016,23.58048]
[1776347264731,35.12,74481.07,0.0,-0.66633,0.00016,23.55149]
[1776347265752,35.12,74468.39,0.0,-0.66836,0.00016,23.4906]
[1776347266745,35.12,74460.96,0.0,-0.66955,0.00016,23.45473]
[1776347267758,35.12,74450.72,0.0,-0.67118,0.00016,23.40493]
[1776347268760,35.12,74449.87,0.0,-0.67132,0.00016,23.40078]
[1776347273802,35.12,74452.35,0.0,-0.67092,0.00016,23.41288]
[1776347278849,35.12,74473.19,0.0,-0.6676,0.00016,23.51371]
[1776347279845,35.12,74477.42,0.0,-0.66692,0.00016,23.53391]
[1776347280852,35.12,74483.45,0.0,-0.66596,0.00016,23.56263]
[1776347282873,35.12,74484.84,0.0,-0.66574,0.00016,23.5691]
[1776347284884,35.11,74475.45,0.0,-0.66725,0.00016,23.52413]
[1776347285896,35.11,74471.37,0.0,-0.6679,0.00016,23.50448]
[1776347290929,35.11,74471.42,0.0,-0.66791,0.00016,23.50437]
[1776347293951,35.11,74471.42,0.0,-0.66791,0.00016,23.50423]
[1776347294959,35.11,74481.27,0.0,-0.66634,0.00016,23.55132]
[1776347295965,35.11,74483.48,0.0,-0.66599,0.00016,23.56176]
[1776347300999,35.11,74480.57,0.0,-0.66648,0.00016,23.54734]
[1776347306037,35.1,74481.21,0.0,-0.66639,0.00016,23.54987]
[1776347309062,35.1,74474.59,0.0,-0.66746,0.00016,23.51792]
[1776347310089,35.1,74460.94,0.0,-0.66964,0.00016,23.45202]
[1776347311084,35.1,74457.64,0.0,-0.67019,0.00016,23.43241]
[1776347314103,35.1,74463.46,0.0,-0.66927,0.00016,23.46052]
[1776347319141,35.1,74463.53,0.0,-0.66926,0.00016,23.46064]
[1776347324172,35.09,74475.04,0.0,-0.66743,0.00016,23.51584]
[1776347325181,35.09,74480.8,0.0,-0.66652,0.00016,23.54333]
[1776347327543,35.09,74483.34,0.0,-0.66612,0.00016,23.55513]
[1776347330215,35.09,74495.35,0.0,-0.66421,0.00016,23.61172]
[1776347335250,35.09,74499.22,0.0,-0.66359,0.00016,23.62996]
[1776347340285,35.09,74494.31,0.0,-0.66438,0.00016,23.60677]
[1776347345320,35.09,74494.67,0.0,-0.66432,0.00016,23.60856]
[1776347349349,35.09,74489.14,0.0,-0.66521,0.00016,23.58214]
[1776347354382,35.08,74493.81,0.0,-0.66448,0.00016,23.60376]
[1776347357757,35.08,74470.74,0.0,-0.66819,0.00016,23.4933]
[1776347359421,35.08,74465.29,0.0,-0.66907,0.00016,23.46683]
[1776347361439,35.08,74476.37,0.0,-0.6673,0.00016,23.52008]
[1776347362448,35.08,74477.0,0.0,-0.6672,0.00016,23.52302]
[1776347363450,35.08,74470.88,0.0,-0.66818,0.00016,23.49354]
[1776347365466,35.08,74466.62,0.0,-0.66887,0.00016,23.47287]
[1776347369491,35.08,74478.72,0.0,-0.66694,0.00016,23.53091]
[1776347370496,35.07,74482.1,0.0,-0.6664,0.00016,23.54698]
[1776347374526,35.07,74490.3,0.0,-0.66512,0.00016,23.58214]
[1776347379561,35.07,74493.68,0.0,-0.66458,0.00016,23.59797]
[1776347384596,35.07,74492.53,0.0,-0.66478,0.00016,23.59229]
[1776347387972,35.07,74499.2,0.0,-0.66371,0.00016,23.62367]
[1776347393661,35.07,74503.28,0.0,-0.66306,0.00016,23.64266]
[1776347395673,35.07,74518.73,0.0,-0.66057,0.00016,23.71484]
[1776347396680,35.07,74511.14,0.0,-0.6618,0.00016,23.67946]
[1776347397687,35.07,74513.01,0.0,-0.6615,0.00016,23.68817]
[1776347401719,35.07,74496.12,0.0,-0.66422,0.00016,23.60882]
[1776347403748,35.06,74483.8,0.0,-0.6662,0.00016,23.55014]
[1776347404751,35.06,74473.78,0.0,-0.66781,0.00016,23.50191]
[1776347405758,35.06,74465.99,0.0,-0.66906,0.00016,23.46428]
[1776347406764,35.06,74465.9,0.0,-0.66907,0.00016,23.46381]
[1776347411800,35.06,74466.66,0.0,-0.66896,0.00016,23.46731]
[1776347416834,35.06,74463.5,0.0,-0.66947,0.00016,23.45188]
[1776347421868,35.06,74449.13,0.0,-0.67176,0.00016,23.38174]
[1776347422884,35.06,74441.96,0.0,-0.67291,0.00016,23.34656]
[1776347424905,35.06,74430.96,0.0,-0.67466,0.00016,23.29209]
[1776347425907,35.06,74418.92,0.0,-0.67657,0.00016,23.23194]
[1776347426915,35.06,74418.68,0.0,-0.67661,0.00016,23.23067]
[1776347429936,35.06,74412.76,0.0,-0.67755,0.00016,23.20082]
[1776347433962,35.05,74420.45,0.0,-0.67637,0.00016,23.23551]
[1776347436984,35.05,74414.81,0.0,-0.67727,0.00016,23.2069]
[1776347437991,35.05,74404.45,0.0,-0.67891,0.00016,23.15468]
[1776347438999,35.05,74401.75,0.0,-0.67934,0.00016,23.14096]
[1776347440009,35.05,74393.34,0.0,-0.68067,0.00016,23.09822]
[1776347441012,35.05,74392.3,0.0,-0.68083,0.00016,23.09293]
[1776347446047,35.05,74390.22,0.0,-0.68116,0.00016,23.08237]
[1776347448063,35.05,74382.08,0.0,-0.68244,0.00016,23.0405]
[1776347450097,35.05,74379.16,0.0,-0.68291,0.00016,23.02512]
[1776347451083,35.05,74369.29,0.0,-0.68447,0.00016,22.97416]
[1776347452093,35.05,74373.65,0.0,-0.6838,0.00016,22.99626]
[1776347456127,35.04,74360.06,0.0,-0.68594,0.00016,22.92521]
[1776347459154,35.04,74355.62,0.0,-0.68664,0.00016,22.90191]
[1776347462605,35.04,74370.8,0.0,-0.68427,0.00016,22.98082]
[1776347463278,35.04,74380.56,0.0,-0.68273,0.00016,23.03118]
[1776347465260,35.04,74370.21,0.0,-0.68437,0.00016,22.97748]
[1776347467270,35.04,74380.48,0.0,-0.68275,0.00016,23.03053]
[1776347468653,35.04,74369.82,0.0,-0.68442,0.00016,22.97573]
[1776347470291,35.04,74366.12,0.0,-0.685,0.00016,22.95645]
[1776347471300,35.04,74357.65,0.0,-0.68634,0.00016,22.91221]
[1776347473315,35.04,74350.23,0.0,-0.6875,0.00016,22.87334]
[1776347478348,35.04,74344.58,0.0,-0.68838,0.00016,22.84352]
[1776347480361,35.04,74346.22,0.0,-0.68813,0.00016,22.85212]
[1776347483382,35.04,74339.79,0.0,-0.68914,0.00016,22.81819]
[1776347488780,35.04,74329.95,0.0,-0.69067,0.00016,22.76604]
[1776347494458,35.04,74328.74,0.0,-0.69087,0.00016,22.75626]
[1776347499506,35.04,74331.08,0.0,-0.6905,0.00016,22.76887]
[1776347500513,35.04,74338.89,0.0,-0.68929,0.00016,22.81023]
[1776347505548,35.04,74338.72,0.0,-0.68931,0.00016,22.80929]
[1776347507562,35.04,74330.1,0.0,-0.69066,0.00016,22.76365]
[1776347508947,35.04,74324.26,0.0,-0.69156,0.00016,22.73261]
[1776347510585,35.04,74311.95,0.0,-0.69347,0.00016,22.66692]
[1776347515626,35.05,74309.14,0.0,-0.69388,0.00016,22.65256]
[1776347519012,35.05,74316.14,0.0,-0.69278,0.00016,22.69056]
[1776347521670,35.05,74322.25,0.0,-0.69182,0.00016,22.72358]
[1776347523682,35.05,74328.09,0.0,-0.69091,0.00016,22.75485]
[1776347525696,35.05,74340.2,0.0,-0.68902,0.00016,22.81909]
[1776347526711,35.05,74344.07,0.0,-0.68842,0.00016,22.83948]
[1776347527709,35.05,74335.43,0.0,-0.68977,0.00016,22.79386]
[1776347529084,35.05,74313.46,0.0,-0.69318,0.00016,22.67682]
[1776347530746,35.05,74295.51,0.0,-0.69596,0.00015,22.58011]
[1776347531768,35.05,74275.83,0.0,-0.69899,0.00015,22.47294]
[1776347532811,35.05,74249.59,0.0,-0.70302,0.00015,22.32799]
[1776347533782,35.05,74191.41,0.0,-0.71186,0.00015,21.99919]
[1776347534842,35.05,74163.65,0.0,-0.71605,0.00015,21.83862]
[1776347535862,35.05,74169.95,0.0,-0.7151,0.00015,21.87521]
[1776347536857,35.06,74173.97,0.0,-0.71447,0.00015,21.89944]
[1776347537857,35.07,74184.56,0.0,-0.71281,0.00015,21.96308]
[1776347539212,35.07,74134.8,0.0,-0.72026,0.00015,21.67356]
[1776347540945,35.09,74111.88,0.0,-0.72357,0.00015,21.54148]
[1776347541931,35.08,74100.33,0.0,-0.72529,0.00015,21.47199]
[1776347542958,35.09,74077.39,0.0,-0.72865,0.00015,21.33495]
[1776347543961,35.1,74080.01,0.0,-0.7282,0.00015,21.353]
[1776347545971,35.11,74107.13,0.0,-0.72415,0.00015,21.51779]
[1776347547985,35.11,74095.11,0.0,-0.72589,0.00015,21.44727]
[1776347548992,35.11,74069.19,0.0,-0.7297,0.00015,21.2912]
[1776347550036,35.11,74049.61,0.0,-0.73256,0.00015,21.1722]
[1776347551035,35.11,74039.71,0.0,-0.73403,0.00015,21.10779]
[1776347552036,35.11,74051.59,0.0,-0.73229,0.00015,21.18098]
[1776347553054,35.11,74067.73,0.0,-0.72992,0.00015,21.27933]
[1776347555105,35.14,74052.67,0.0,-0.73199,0.00015,21.19294]
[1776347559116,35.18,74045.08,0.0,-0.73284,0.00015,21.15706]
[1776347560100,35.19,74032.47,0.0,-0.73459,0.00014,21.08315]
[1776347565143,35.26,74032.02,0.0,-0.73423,0.00014,21.09753]
[1776347567172,35.28,74012.87,0.0,-0.7369,0.00014,20.98405]
[1776347569225,35.28,73986.32,0.0,-0.74068,0.00014,20.82098]
[1776347571293,35.28,73957.2,0.0,-0.74482,0.00014,20.63926]
[1776347572299,35.29,73942.06,0.0,-0.74688,0.00014,20.54781]
[1776347573301,35.3,73939.43,0.0,-0.74724,0.00014,20.5317]
[1776347575319,35.31,73945.3,0.0,-0.74633,0.00014,20.57199]
[1776347577327,35.33,73936.96,0.0,-0.74738,0.00014,20.5247]
[1776347578334,35.34,73930.57,0.0,-0.74823,0.00014,20.48665]
[1776347580361,35.34,73920.27,0.0,-0.74965,0.00014,20.42263]
[1776347581363,35.34,73913.25,0.0,-0.75065,0.00014,20.37726]
[1776347583379,35.33,73925.13,0.0,-0.74902,0.00014,20.45112]
[1776347584384,35.32,73917.24,0.0,-0.75021,0.00014,20.39765]
[1776347587409,35.3,73907.63,0.0,-0.75167,0.00014,20.3314]
[1776347588419,35.27,73897.51,0.0,-0.75329,0.00014,20.25766]
[1776347589423,35.25,73891.14,0.0,-0.75429,0.00014,20.21189]
[1776347590496,35.23,73881.47,0.0,-0.75579,0.00014,20.1426]
[1776347593458,35.16,73888.02,0.0,-0.75533,0.00014,20.16497]
[1776347594465,35.13,73888.02,0.0,-0.7555,0.00014,20.1572]
[1776347595472,35.1,73881.57,0.0,-0.7566,0.00014,20.10646]
[1776347597489,35.04,73886.32,0.0,-0.75631,0.00014,20.12096]
[1776347598494,35.01,73887.61,0.0,-0.75633,0.00014,20.12046]
[1776347599501,34.97,73879.36,0.0,-0.75771,0.00014,20.05648]
[1776347600508,34.94,73872.44,0.0,-0.75889,0.00014,20.00121]
[1776347602524,34.88,73873.13,0.0,-0.75917,0.00014,19.98906]
[1776347604546,34.82,73881.51,0.0,-0.75841,0.00014,20.02555]
[1776347605548,34.79,73881.51,0.0,-0.75863,0.00014,20.01574]
[1776347606554,34.76,73891.75,0.0,-0.75739,0.00014,20.07397]
[1776347607566,34.73,73891.34,0.0,-0.75767,0.00014,20.06153]
[1776347609575,34.66,73896.07,0.0,-0.75745,0.00014,20.0727]
[1776347610772,34.59,73899.09,0.0,-0.75747,0.00014,20.07256]
[1776347612596,34.55,73904.34,0.0,-0.75699,0.00014,20.093]
[1776347613604,34.52,73917.48,0.0,-0.75535,0.00014,20.16932]
[1776347615617,34.46,73926.34,0.0,-0.75449,0.00014,20.21017]
[1776347616624,34.43,73932.51,0.0,-0.75378,0.00014,20.24289]
[1776347618639,34.39,73935.8,0.0,-0.75364,0.00014,20.25028]
[1776347620849,34.33,73931.88,0.0,-0.75459,0.00014,20.20722]
[1776347622678,34.3,73913.05,0.0,-0.75741,0.00014,20.07641]
[1776347623693,34.29,73896.38,0.0,-0.75989,0.00014,19.96019]
[1776347624887,34.27,73859.62,0.0,-0.76518,0.00014,19.70762]
[1776347626919,34.22,73828.82,0.0,-0.76978,0.00014,19.48379]
[1776347627931,34.2,73822.01,0.0,-0.77085,0.00014,19.43145]
[1776347629740,34.14,73800.7,0.0,-0.77419,0.00014,19.26581]
[1776347630977,34.11,73785.64,0.0,-0.77647,0.00014,19.15151]
[1776347632779,34.06,73769.78,0.0,-0.779,0.00014,19.02317]
[1776347633755,34.03,73764.79,0.0,-0.77985,0.00014,18.98]
[1776347634771,34.01,73769.86,0.0,-0.7793,0.00014,19.00835]
[1776347635771,33.99,73756.42,0.0,-0.78129,0.00014,18.90666]
[1776347636778,33.97,73747.25,0.0,-0.7827,0.00014,18.83382]
[1776347637786,33.94,73732.93,0.0,-0.78479,0.00013,18.72511]
[1776347638793,33.92,73710.89,0.0,-0.78789,0.00013,18.562]
[1776347639800,33.9,73716.73,0.0,-0.78726,0.00013,18.59546]
[1776347641039,33.88,73720.88,0.0,-0.78685,0.00013,18.61745]
[1776347641827,33.86,73720.88,0.0,-0.78703,0.00013,18.60816]
[1776347642835,33.83,73728.95,0.0,-0.78611,0.00013,18.65723]
[1776347643842,33.83,73718.52,0.0,-0.78751,0.00013,18.58331]
[1776347644849,33.77,73700.84,0.0,-0.79029,0.00013,18.43587]
[1776347645856,33.75,73691.16,0.0,-0.79176,0.00013,18.35706]
[1776347648905,33.68,73679.42,0.0,-0.79381,0.00013,18.2471]
[1776347649915,33.66,73677.54,0.0,-0.79422,0.00013,18.22503]
[1776347651150,33.66,73661.1,0.0,-0.79639,0.00013,18.10658]
[1776347652916,33.6,73655.95,0.0,-0.79744,0.00013,18.04958]
[1776347653923,33.58,73650.13,0.0,-0.79836,0.00013,17.99888]
[1776347657018,33.51,73649.79,0.0,-0.79891,0.00013,17.96967]
[1776347658011,33.48,73635.64,0.0,-0.80097,0.00013,17.85523]
[1776347659021,33.43,73625.98,0.0,-0.80259,0.00013,17.76481]
[1776347661219,33.41,73640.77,0.0,-0.80083,0.00013,17.86388]
[1776347662050,33.39,73665.13,0.0,-0.79782,0.00013,18.03172]
[1776347663041,33.33,73665.13,0.0,-0.79821,0.00013,18.01084]
[1776347664048,33.33,73650.34,0.0,-0.80015,0.00013,17.90279]
[1776347665060,33.31,73657.24,0.0,-0.79942,0.00013,17.94417]
[1776347666064,33.28,73647.45,0.0,-0.80088,0.00013,17.86281]
[1776347667072,33.26,73628.6,0.0,-0.80354,0.00013,17.71408]
[1776347668078,33.24,73624.29,0.0,-0.80425,0.00013,17.67371]
[1776347669085,33.22,73617.49,0.0,-0.80529,0.00013,17.61528]
[1776347670095,33.19,73610.52,0.0,-0.80636,0.00013,17.55429]
[1776347671317,33.15,73602.61,0.0,-0.80774,0.00013,17.47365]
[1776347673117,33.12,73605.98,0.0,-0.80755,0.00013,17.48542]
[1776347674338,33.1,73590.39,0.0,-0.80967,0.00013,17.36313]
[1776347676137,33.07,73593.75,0.0,-0.8095,0.00013,17.37382]
[1776347677360,33.05,73599.12,0.0,-0.80894,0.00013,17.40604]
[1776347679161,33.0,73601.96,0.0,-0.80892,0.00013,17.40776]
[1776347682396,32.93,73602.7,0.0,-0.80936,0.00013,17.38373]
[1776347684409,32.89,73585.35,0.0,-0.81193,0.00013,17.23497]
[1776347685204,32.87,73585.35,0.0,-0.81207,0.00013,17.22669]
[1776347686211,32.85,73578.41,0.0,-0.8131,0.00013,17.16706]
[1776347689444,32.79,73575.08,0.0,-0.81395,0.00013,17.11795]
[1776347691246,32.77,73569.5,0.0,-0.81481,0.00013,17.06737]
[1776347692254,32.74,73561.41,0.0,-0.8161,0.00013,16.99118]
[1776347693282,32.74,73482.62,0.0,-0.82596,0.00012,16.39487]
[1776347695519,32.74,73445.95,0.0,-0.83043,0.00012,16.1165]
[1776347696528,32.72,73440.02,0.0,-0.8313,0.00012,16.06176]
[1776347698326,32.7,73476.72,0.0,-0.82698,0.00012,16.33241]
[1776347699328,32.69,73475.85,0.0,-0.82712,0.00012,16.32336]
[1776347700332,32.69,73481.1,0.0,-0.82651,0.00012,16.36154]
[1776347701339,32.69,73459.79,0.0,-0.82911,0.00012,16.19956]
[1776347702573,32.69,73448.36,0.0,-0.8305,0.00012,16.11249]
[1776347703580,32.7,73439.01,0.0,-0.83153,0.00012,16.04758]
[1776347705389,32.71,73436.83,0.0,-0.83174,0.00012,16.03422]
[1776347706394,32.72,73434.77,0.0,-0.83193,0.00012,16.02252]
[1776347707396,32.73,73434.26,0.0,-0.8319,0.00012,16.02379]
[1776347708623,32.73,73407.06,0.0,-0.83516,0.00012,15.81701]
[1776347709409,32.76,73407.06,0.0,-0.83491,0.00012,15.83207]
[1776347710637,32.76,73399.22,0.0,-0.83581,0.00012,15.77456]
[1776347712653,32.81,73359.95,0.0,-0.84005,0.00012,15.49963]
[1776347714670,32.87,73349.72,0.0,-0.84085,0.00012,15.44709]
[1776347716467,32.9,73358.52,0.0,-0.83957,0.00012,15.52971]
[1776347717471,32.93,73384.42,0.0,-0.8363,0.00012,15.74098]
[1776347718480,32.97,73405.27,0.0,-0.83357,0.00012,15.91518]
[1776347719498,33.01,73416.67,0.0,-0.83191,0.00012,16.01975]
[1776347720507,33.04,73427.33,0.0,-0.83035,0.00012,16.1175]
[1776347721507,33.04,73465.01,0.0,-0.82579,0.00012,16.40094]
[1776347722513,33.11,73510.0,0.0,-0.81974,0.00012,16.76886]
[1776347723537,33.14,73522.76,0.0,-0.81794,0.00012,16.87618]
[1776347724536,33.14,73514.15,0.0,-0.81901,0.00012,16.81187]
[1776347725543,33.19,73485.57,0.0,-0.82218,0.00012,16.61988]
[1776347726569,33.19,73471.8,0.0,-0.82385,0.00012,16.51831]
[1776347727558,33.23,73463.33,0.0,-0.82462,0.00012,16.47039]
[1776347728684,33.23,73471.72,0.0,-0.8236,0.00012,16.53308]
[1776347729573,33.3,73516.58,0.0,-0.8175,0.00012,16.90045]
[1776347730580,33.36,73548.96,0.0,-0.81305,0.00013,17.16292]
[1776347731618,33.39,73564.29,0.0,-0.81092,0.00013,17.2849]
[1776347732603,33.42,73574.01,0.0,-0.80942,0.00013,17.37108]
[1776347734617,33.47,73563.92,0.0,-0.81035,0.00013,17.31665]
[1776347735624,33.51,73567.47,0.0,-0.80964,0.00013,17.35766]
[1776347737639,33.6,73570.9,0.0,-0.80848,0.00013,17.42297]
[1776347739653,33.67,73568.64,0.0,-0.80826,0.00013,17.43499]
[1776347741668,33.75,73567.62,0.0,-0.80786,0.00013,17.45693]
[1776347743692,33.82,73567.01,0.0,-0.80741,0.00013,17.48144]
[1776347746704,33.93,73585.38,0.0,-0.80431,0.00013,17.65694]
[1776347747711,33.93,73594.8,0.0,-0.80311,0.00013,17.72492]
[1776347748718,33.99,73608.71,0.0,-0.80083,0.00013,17.85196]
[1776347749725,34.03,73615.17,0.0,-0.79977,0.00013,17.91026]
[1776347750733,34.06,73622.66,0.0,-0.79859,0.00013,17.9756]
[1776347752746,34.11,73627.74,0.0,-0.79751,0.00013,18.03436]
[1776347755770,34.2,73647.83,0.0,-0.79427,0.00013,18.21074]
[1776347757781,34.26,73668.56,0.0,-0.7912,0.00013,18.37633]
[1776347760813,34.3,73676.89,0.0,-0.78977,0.00013,18.45221]
[1776347761818,34.33,73708.99,0.0,-0.78531,0.00013,18.68805]
[1776347762818,34.35,73690.17,0.0,-0.78766,0.00013,18.56373]
[1776347763824,34.4,73677.93,0.0,-0.78897,0.00013,18.49341]
[1776347764831,34.4,73660.41,0.0,-0.79127,0.00013,18.37063]
[1776347765838,34.44,73671.69,0.0,-0.78946,0.00013,18.46658]
[1776347766845,34.47,73678.86,0.0,-0.78837,0.00013,18.52475]
[1776347767889,34.49,73685.68,0.0,-0.7873,0.00013,18.58109]
[1776347769883,34.54,73669.61,0.0,-0.78904,0.00013,18.48785]
[1776347771102,34.57,73715.51,0.0,-0.78281,0.00013,18.81561]
[1776347771894,34.59,73715.51,0.0,-0.78264,0.00013,18.82378]
[1776347772912,34.62,73706.38,0.0,-0.7837,0.00013,18.76858]
[1776347774914,34.68,73699.37,0.0,-0.78422,0.00013,18.74052]
[1776347775921,34.7,73689.2,0.0,-0.78537,0.00013,18.67997]
[1776347776966,34.73,73679.95,0.0,-0.7864,0.00013,18.62533]
[1776347778951,34.79,73704.97,0.0,-0.78271,0.00013,18.81753]
[1776347779960,34.81,73710.58,0.0,-0.7818,0.00013,18.86463]
[1776347781175,34.85,73693.59,0.0,-0.78381,0.00013,18.75952]
[1776347783998,34.94,73685.54,0.0,-0.78421,0.00013,18.73747]
[1776347785003,34.97,73692.45,0.0,-0.78309,0.00013,18.79569]
[1776347787013,35.04,73684.03,0.0,-0.78375,0.00013,18.76027]
[1776347789236,35.1,73674.05,0.0,-0.78465,0.00013,18.71254]
[1776347790061,35.13,73672.17,0.0,-0.78468,0.00013,18.71021]
[1776347792059,35.19,73681.41,0.0,-0.78306,0.00013,18.79179]
[1776347793066,35.22,73674.96,0.0,-0.7837,0.00013,18.758]
[1776347795079,35.28,73661.7,0.0,-0.78504,0.00013,18.68741]
[1776347796087,35.31,73653.37,0.0,-0.78594,0.00013,18.63951]
[1776347797094,35.34,73640.99,0.0,-0.78732,0.00013,18.56619]
[1776347798101,35.36,73629.75,0.0,-0.78859,0.00013,18.49862]
[1776347801122,35.44,73645.28,0.0,-0.78605,0.00013,18.63203]
[1776347802129,35.47,73663.09,0.0,-0.7836,0.00013,18.76006]
[1776347805153,35.54,73648.55,0.0,-0.78495,0.00013,18.68865]
[1776347806158,35.57,73637.57,0.0,-0.78618,0.00013,18.62353]
[1776347809410,35.65,73660.05,0.0,-0.78274,0.00013,18.80233]
[1776347810186,35.68,73660.05,0.0,-0.78257,0.00013,18.81072]
[1776347812200,35.7,73682.79,0.0,-0.77947,0.00013,18.97035]
[1776347813208,35.75,73693.14,0.0,-0.77781,0.00013,19.05491]
[1776347814213,35.75,73700.53,0.0,-0.77684,0.00013,19.10386]
[1776347815221,35.77,73706.5,0.0,-0.7759,0.00013,19.15147]
[1776347816231,35.77,73697.04,0.0,-0.77713,0.00013,19.08894]
[1776347817235,35.82,73702.93,0.0,-0.77607,0.00013,19.14221]
[1776347818242,35.82,73713.83,0.0,-0.77464,0.00013,19.21404]
[1776347819483,35.86,73740.53,0.0,-0.77087,0.00013,19.4017]
[1776347820257,35.86,73740.53,0.0,-0.77086,0.00013,19.40225]
[1776347821286,35.88,73753.43,0.0,-0.76906,0.00013,19.49079]
[1776347822277,35.88,73760.98,0.0,-0.76806,0.00013,19.53986]
[1776347823283,35.89,73769.71,0.0,-0.76678,0.00013,19.60195]
[1776347824298,35.91,73775.03,0.0,-0.76594,0.00013,19.64252]
[1776347825298,35.94,73780.56,0.0,-0.76505,0.00013,19.68496]
[1776347829563,36.02,73769.15,0.0,-0.76605,0.00013,19.63559]
[1776347832353,36.06,73761.73,0.0,-0.7668,0.00013,19.59901]
[1776347833361,36.07,73754.66,0.0,-0.76765,0.00013,19.55713]
[1776347834365,36.07,73745.57,0.0,-0.76885,0.00013,19.49838]
[1776347835373,36.07,73740.33,0.0,-0.76954,0.00013,19.46445]
[1776347836385,36.09,73726.11,0.0,-0.77126,0.00013,19.37946]
[1776347837441,36.09,73717.68,0.0,-0.77236,0.00013,19.32465]
[1776347838492,36.09,73707.13,0.0,-0.77374,0.00013,19.25591]
[1776347839694,36.09,73696.93,0.0,-0.77505,0.00013,19.18971]
[1776347841709,36.11,73648.05,0.0,-0.7812,0.00013,18.87576]
[1776347842437,36.12,73648.05,0.0,-0.78119,0.00013,18.87664]
[1776347844728,36.13,73670.97,0.0,-0.77814,0.00013,19.03303]
[1776347845456,36.15,73670.97,0.0,-0.77804,0.00013,19.0376]
[1776347846471,36.15,73671.62,0.0,-0.77795,0.00013,19.04221]
[1776347847474,36.15,73690.19,0.0,-0.77554,0.00013,19.16435]
[1776347848481,36.15,73707.97,0.0,-0.77322,0.00013,19.28082]
[1776347849487,36.15,73706.21,0.0,-0.77344,0.00013,19.26988]
[1776347850495,36.16,73696.58,0.0,-0.77468,0.00013,19.20767]
[1776347851516,36.17,73690.8,0.0,-0.77536,0.00013,19.17096]
[1776347852550,36.19,73687.22,0.0,-0.7757,0.00013,19.15355]
[1776347855540,36.24,73668.74,0.0,-0.77777,0.00013,19.04801]
[1776347856547,36.25,73651.5,0.0,-0.77989,0.00013,18.93918]
[1776347857555,36.25,73637.55,0.0,-0.78166,0.00013,18.8479]
[1776347858573,36.27,73642.31,0.0,-0.78095,0.00013,18.88445]
[1776347859569,36.29,73660.78,0.0,-0.77847,0.00013,19.01147]
[1776347860862,36.29,73698.41,0.0,-0.77361,0.00013,19.25719]
[1776347861596,36.29,73721.55,0.0,-0.7706,0.00013,19.40692]
[1776347862595,36.29,73721.55,0.0,-0.77058,0.00013,19.40789]
[1776347863602,36.29,73748.62,0.0,-0.76702,0.00013,19.58253]
[1776347864624,36.3,73735.67,0.0,-0.76871,0.00013,19.50011]
[1776347865626,36.3,73727.56,0.0,-0.76977,0.00013,19.44791]
[1776347866626,36.3,73708.16,0.0,-0.77229,0.00013,19.32327]
[1776347869651,36.32,73713.23,0.0,-0.7715,0.00013,19.36198]
[1776347874684,36.4,73711.9,0.0,-0.77114,0.00013,19.3788]
[1776347879720,36.48,73709.46,0.0,-0.77092,0.00013,19.38845]
[1776347882745,36.52,73715.07,0.0,-0.76997,0.00013,19.43512]
[1776347887777,36.54,73720.34,0.0,-0.76914,0.00013,19.47552]
[1776347889792,36.54,73728.87,0.0,-0.76801,0.00013,19.53094]
[1776347892812,36.55,73706.53,0.0,-0.77089,0.00013,19.38932]
[1776347894828,36.55,73718.78,0.0,-0.76928,0.00013,19.46878]
[1776347896842,36.55,73729.85,0.0,-0.76782,0.00013,19.54037]
[1776347897850,36.56,73739.24,0.0,-0.76658,0.00013,19.60056]
[1776347900872,36.6,73730.46,0.0,-0.76744,0.00013,19.55806]
[1776347903899,36.64,73724.69,0.0,-0.76797,0.00013,19.53179]
[1776347904909,36.65,73737.24,0.0,-0.76621,0.00013,19.61722]
[1776347905913,36.67,73740.96,0.0,-0.76565,0.00013,19.64418]
[1776347906919,36.67,73724.12,0.0,-0.76784,0.00013,19.53757]
[1776347907964,36.67,73720.24,0.0,-0.76834,0.00013,19.51322]
[1776347908958,36.67,73737.38,0.0,-0.7661,0.00013,19.6225]
[1776347909965,36.67,73744.62,0.0,-0.76514,0.00013,19.66877]
[1776347910971,36.67,73751.79,0.0,-0.7642,0.00013,19.71445]
[1776347911979,36.67,73750.05,0.0,-0.76445,0.00013,19.69997]
[1776347913998,36.71,73733.33,0.0,-0.76641,0.00013,19.60448]
[1776347915002,36.71,73718.13,0.0,-0.76838,0.00013,19.50829]
[1776347916013,36.71,73700.25,0.0,-0.77069,0.00013,19.39463]
[1776347917022,36.71,73696.14,0.0,-0.77122,0.00013,19.36862]
[1776347918038,36.71,73703.98,0.0,-0.7702,0.00013,19.41905]
[1776347921060,36.75,73709.99,0.0,-0.76919,0.00013,19.46814]
[1776347923074,36.79,73702.78,0.0,-0.76987,0.00013,19.43427]
[1776347924110,36.81,73699.56,0.0,-0.77015,0.00013,19.42009]
[1776347925099,36.83,73705.21,0.0,-0.76929,0.00013,19.46233]
[1776347926121,36.83,73723.89,0.0,-0.76685,0.00013,19.58134]
[1776347928120,36.84,73732.05,0.0,-0.76578,0.00013,19.63361]
[1776347929142,36.84,73739.04,0.0,-0.76486,0.00013,19.6781]
[1776347934170,36.87,73733.85,0.0,-0.76531,0.00013,19.65554]
[1776347936193,36.87,73728.3,0.0,-0.76602,0.00013,19.62135]
[1776347937476,36.89,73705.04,0.0,-0.76896,0.00013,19.47791]
[1776347938484,36.89,73705.36,0.0,-0.76891,0.00013,19.48024]
[1776347940252,36.89,73726.14,0.0,-0.76621,0.00013,19.61211]
[1776347941231,36.89,73733.2,0.0,-0.76528,0.00013,19.65678]
[1776347942245,36.89,73723.05,0.0,-0.7666,0.00013,19.59315]
[1776347943251,36.89,73711.22,0.0,-0.76812,0.00013,19.51873]
[1776347944254,36.89,73721.83,0.0,-0.76674,0.00013,19.58602]
[1776347946270,36.89,73730.03,0.0,-0.76567,0.00013,19.63824]
[1776347948553,36.9,73725.57,0.0,-0.76623,0.00013,19.61075]
[1776347950297,36.9,73731.06,0.0,-0.7655,0.00013,19.64599]
[1776347952310,36.93,73722.49,0.0,-0.76644,0.00013,19.60044]
[1776347954331,36.96,73711.45,0.0,-0.76769,0.00013,19.53894]
[1776347955349,36.97,73717.0,0.0,-0.76687,0.00013,19.57883]
[1776347956345,36.99,73723.75,0.0,-0.7659,0.00013,19.6257]
[1776347961379,36.99,73726.37,0.0,-0.76552,0.00013,19.6442]
[1776347963394,37.0,73720.32,0.0,-0.76628,0.00013,19.607]
[1776347964402,37.0,73718.86,0.0,-0.76646,0.00013,19.59826]
[1776347966418,37.0,73713.82,0.0,-0.7671,0.00013,19.56727]
[1776347968699,37.0,73723.27,0.0,-0.76586,0.00013,19.6274]
[1776347969438,37.0,73723.94,0.0,-0.76577,0.00013,19.63193]
[1776347972458,37.01,73736.84,0.0,-0.7641,0.00013,19.70996]
[1776347973464,37.01,73748.43,0.0,-0.76258,0.00013,19.78262]
[1776347974474,37.01,73751.01,0.0,-0.76224,0.00013,19.79888]
[1776347977497,37.01,73740.89,0.0,-0.76355,0.00013,19.73634]
[1776347978769,37.01,73738.06,0.0,-0.76391,0.00013,19.7192]
[1776347980553,37.01,73753.78,0.0,-0.76185,0.00013,19.81752]
[1776347981561,37.02,73765.6,0.0,-0.7603,0.00013,19.89115]
[1776347982568,37.02,73774.98,0.0,-0.75907,0.00013,19.94936]
[1776347983578,37.02,73782.18,0.0,-0.75812,0.00013,19.9939]
[1776347984675,37.02,73782.34,0.0,-0.7581,0.00013,19.99486]
[1776347986596,37.02,73770.69,0.0,-0.75963,0.00013,19.92292]
[1776347987604,37.02,73768.99,0.0,-0.75985,0.00013,19.91253]
[1776347988845,37.02,73796.03,0.0,-0.75628,0.00013,20.07978]
[1776347989616,37.02,73796.03,0.0,-0.75628,0.00013,20.07991]
[1776347990624,37.02,73791.45,0.0,-0.75688,0.00013,20.05175]
[1776347991632,37.02,73801.57,0.0,-0.75554,0.00013,20.11407]
[1776347992645,37.02,73803.67,0.0,-0.75526,0.00013,20.12709]
[1776347995668,37.02,73793.23,0.0,-0.75664,0.00013,20.06324]
[1776347996673,37.02,73804.02,0.0,-0.7552,0.00013,20.12983]
[1776347997690,37.02,73811.0,0.0,-0.75427,0.00013,20.17277]
[1776347998927,37.02,73824.9,0.0,-0.75242,0.00013,20.2578]
[1776348000708,37.02,73823.87,0.0,-0.75256,0.00013,20.25166]
[1776348002724,37.02,73802.64,0.0,-0.75538,0.00013,20.12183]
[1776348003734,37.02,73787.68,0.0,-0.75735,0.00013,20.02979]
[1776348004741,37.02,73798.02,0.0,-0.75599,0.00013,20.09345]
[1776348005751,37.02,73791.17,0.0,-0.75689,0.00013,20.05126]
[1776348007778,37.02,73770.43,0.0,-0.75962,0.00013,19.92317]
[1776348009009,37.02,73755.67,0.0,-0.76156,0.00013,19.83152]
[1776348009798,37.02,73755.67,0.0,-0.76156,0.00013,19.83144]
[1776348011809,37.02,73746.85,0.0,-0.76271,0.00013,19.77658]
[1776348012819,37.02,73738.69,0.0,-0.76377,0.00013,19.72576]
[1776348013822,37.02,73735.38,0.0,-0.76419,0.00013,19.70524]
[1776348017079,37.02,73711.41,0.0,-0.7673,0.00013,19.55497]
[1776348018093,37.02,73709.95,0.0,-0.76748,0.00013,19.54577]
[1776348020111,37.02,73738.23,0.0,-0.76382,0.00013,19.72313]
[1776348021115,37.02,73754.01,0.0,-0.76176,0.00013,19.82156]
[1776348022973,37.02,73766.96,0.0,-0.76007,0.00013,19.90201]
[1776348024982,37.02,73762.95,0.0,-0.76059,0.00013,19.87732]
[1776348028002,37.02,73765.14,0.0,-0.7603,0.00013,19.89095]
[1776348032999,37.03,73755.09,0.0,-0.76163,0.00013,19.82534]
[1776348034005,37.03,73754.35,0.0,-0.76173,0.00013,19.82091]
[1776348037037,37.03,73735.67,0.0,-0.76415,0.00013,19.70472]
[1776348038055,37.03,73730.66,0.0,-0.7648,0.00013,19.67364]
[1776348039049,37.03,73737.2,0.0,-0.76394,0.00013,19.71469]
[1776348044087,37.03,73735.71,0.0,-0.76413,0.00013,19.70572]
[1776348045093,37.03,73717.67,0.0,-0.76647,0.00013,19.59275]
[1776348046100,37.03,73697.38,0.0,-0.76908,0.00013,19.46529]
[1776348047107,37.03,73702.95,0.0,-0.76836,0.00013,19.50057]
[1776348049120,37.03,73693.19,0.0,-0.76961,0.00013,19.43918]
[1776348054158,37.04,73691.84,0.0,-0.76977,0.00013,19.4313]
[1776348057182,37.04,73684.1,0.0,-0.77075,0.00013,19.38282]
[1776348060204,37.04,73693.34,0.0,-0.76955,0.00013,19.44178]
[1776348061210,37.04,73695.25,0.0,-0.7693,0.00013,19.45396]
[1776348063221,37.04,73684.53,0.0,-0.77067,0.00013,19.38666]
[1776348064247,37.04,73693.43,0.0,-0.76952,0.00013,19.44322]
[1776348065238,37.04,73682.02,0.0,-0.77098,0.00013,19.37107]
[1776348066245,37.04,73666.7,0.0,-0.77293,0.00013,19.27422]
[1776348068265,37.04,73665.0,0.0,-0.77314,0.00013,19.26372]
[1776348070279,37.05,73659.28,0.0,-0.77386,0.00013,19.22799]
[1776348072295,37.05,73664.01,0.0,-0.77324,0.00013,19.25877]
[1776348073302,37.05,73673.37,0.0,-0.77203,0.00013,19.31887]
[1776348075315,37.05,73676.34,0.0,-0.77165,0.00013,19.33793]
[1776348079343,37.05,73666.98,0.0,-0.77283,0.00013,19.27937]
[1776348080351,37.05,73661.28,0.0,-0.77355,0.00013,19.24339]
[1776348081572,37.06,73668.38,0.0,-0.77264,0.00013,19.28873]
[1776348083371,37.06,73667.67,0.0,-0.77272,0.00013,19.2847]
[1776348084385,37.06,73658.38,0.0,-0.7739,0.00013,19.22575]
[1776348085391,37.06,73649.95,0.0,-0.77496,0.00013,19.17219]
[1776348086400,37.06,73641.82,0.0,-0.77599,0.00013,19.12051]
[1776348087416,37.06,73640.81,0.0,-0.77611,0.00013,19.1143]
[1776348088463,37.06,73629.12,0.0,-0.77758,0.00013,19.0397]
[1776348089418,37.06,73638.05,0.0,-0.77646,0.00013,19.09681]
[1776348090426,37.06,73647.39,0.0,-0.77527,0.00013,19.15694]
[1776348093447,37.06,73641.71,0.0,-0.776,0.00013,19.1175]
[1776348094456,37.06,73658.54,0.0,-0.77386,0.00013,19.22498]
[1776348096472,37.07,73669.45,0.0,-0.77247,0.00013,19.29465]
[1776348098500,37.07,73681.41,0.0,-0.77094,0.00013,19.37067]
[1776348099499,37.07,73702.21,0.0,-0.76827,0.00013,19.50204]
[1776348100524,37.07,73702.21,0.0,-0.76827,0.00013,19.50188]
[1776348101739,37.07,73720.42,0.0,-0.76592,0.00013,19.61633]
[1776348102520,37.07,73720.42,0.0,-0.76592,0.00013,19.61635]
[1776348103533,37.07,73709.97,0.0,-0.76727,0.00013,19.55081]
[1776348105545,37.07,73698.7,0.0,-0.76872,0.00013,19.4801]
[1776348106549,37.07,73682.3,0.0,-0.77082,0.00013,19.37664]
[1776348107555,37.07,73673.56,0.0,-0.77193,0.00013,19.3214]
[1776348111812,37.07,73684.32,0.0,-0.77054,0.00013,19.39005]
[1776348113613,37.07,73702.14,0.0,-0.76826,0.00013,19.50263]
[1776348114617,37.08,73712.42,0.0,-0.7669,0.00013,19.56887]
[1776348115624,37.08,73719.39,0.0,-0.766,0.00013,19.61266]
[1776348116634,37.08,73728.4,0.0,-0.76483,0.00013,19.66909]
[1776348117638,37.08,73719.97,0.0,-0.76592,0.00013,19.61629]
[1776348118647,37.08,73730.8,0.0,-0.76452,0.00013,19.68417]
[1776348119661,37.08,73736.26,0.0,-0.76381,0.00013,19.71831]
[1776348121896,37.08,73756.76,0.0,-0.76113,0.00013,19.84601]
[1776348122676,37.08,73756.76,0.0,-0.76113,0.00013,19.84616]
[1776348123692,37.08,73758.29,0.0,-0.76093,0.00013,19.85576]
[1776348124690,37.08,73767.59,0.0,-0.75971,0.00013,19.91347]
[1776348125699,37.08,73770.46,0.0,-0.75933,0.00013,19.93125]
[1776348128724,37.08,73774.37,0.0,-0.75882,0.00013,19.95539]
[1776348133756,37.08,73771.1,0.0,-0.75925,0.00013,19.93501]
[1776348134763,37.08,73779.94,0.0,-0.75809,0.00013,19.98959]
[1776348135770,37.08,73788.12,0.0,-0.75701,0.00013,20.03996]
[1776348136778,37.08,73792.25,0.0,-0.75647,0.00013,20.06529]
[1776348138793,37.08,73802.09,0.0,-0.75517,0.00013,20.12548]
[1776348143827,37.07,73800.69,0.0,-0.75537,0.00013,20.11627]
[1776348144845,37.07,73794.2,0.0,-0.75623,0.00013,20.0763]
[1776348145858,37.07,73781.14,0.0,-0.75796,0.00013,19.99564]
[1776348146854,37.07,73781.14,0.0,-0.75797,0.00013,19.9954]
[1776348147862,37.07,73760.34,0.0,-0.7607,0.00013,19.86652]
[1776348148869,37.07,73754.63,0.0,-0.76145,0.00013,19.83083]
[1776348151121,37.07,73751.0,0.0,-0.76196,0.00013,19.80412]
[1776348156930,37.06,73737.19,0.0,-0.76379,0.00013,19.71681]
[1776348157936,37.06,73737.48,0.0,-0.76376,0.00013,19.71849]
[1776348162972,37.06,73740.33,0.0,-0.76339,0.00013,19.73602]
[1776348165999,37.06,73728.5,0.0,-0.76493,0.00013,19.66181]
[1776348167011,37.06,73722.37,0.0,-0.76573,0.00013,19.62332]
[1776348168008,37.06,73710.19,0.0,-0.76731,0.00013,19.54664]
[1776348169029,37.06,73713.77,0.0,-0.76685,0.00013,19.56908]
[1776348170257,37.06,73706.38,0.0,-0.7678,0.00013,19.52254]
[1776348172045,37.06,73709.79,0.0,-0.76736,0.00013,19.54389]
[1776348174084,37.06,73674.6,0.0,-0.77188,0.00013,19.32169]
[1776348175074,37.06,73674.6,0.0,-0.77188,0.00013,19.32157]
[1776348176073,37.06,73673.65,0.0,-0.77198,0.00013,19.3165]
[1776348178091,37.06,73655.45,0.0,-0.77431,0.00013,19.2005]
[1776348179098,37.06,73649.05,0.0,-0.77512,0.00013,19.15945]
[1776348180344,37.06,73675.47,0.0,-0.77176,0.00013,19.32755]
[1776348181112,37.06,73675.47,0.0,-0.77176,0.00013,19.32743]
[1776348182120,37.06,73670.05,0.0,-0.77246,0.00013,19.29289]
[1776348184153,37.06,73678.65,0.0,-0.77136,0.00013,19.3476]
[1776348186193,37.06,73707.35,0.0,-0.76767,0.00013,19.52888]
[1776348187168,37.06,73716.72,0.0,-0.76647,0.00013,19.58754]
[1776348188174,37.06,73731.91,0.0,-0.7645,0.00013,19.68268]
[1776348189185,37.06,73727.28,0.0,-0.76511,0.00013,19.65349]
[1776348193207,37.06,73736.38,0.0,-0.76393,0.00013,19.71018]
[1776348194469,37.06,73724.96,0.0,-0.76541,0.00013,19.63858]
[1776348196233,37.06,73722.81,0.0,-0.7657,0.00013,19.62491]
[1776348197237,37.06,73728.57,0.0,-0.76495,0.00013,19.66091]
[1776348202273,37.06,73731.19,0.0,-0.76462,0.00013,19.67689]
[1776348203282,37.06,73736.62,0.0,-0.76392,0.00013,19.71071]
[1776348205297,37.06,73746.53,0.0,-0.76263,0.00013,19.77242]
[1776348206303,37.05,73752.88,0.0,-0.7618,0.00013,19.81189]
[1776348207311,37.05,73757.49,0.0,-0.7612,0.00013,19.84047]
[1776348208347,37.05,73768.95,0.0,-0.75971,0.00013,19.91144]
[1776348209346,37.05,73777.08,0.0,-0.75864,0.00013,19.96172]
[1776348210400,37.05,73777.53,0.0,-0.75858,0.00013,19.96431]
[1776348213361,37.05,73765.21,0.0,-0.76024,0.00013,19.88378]
[1776348214369,37.05,73762.53,0.0,-0.7606,0.00013,19.86693]
[1776348215375,37.05,73770.31,0.0,-0.75958,0.00013,19.91501]
[1776348216383,37.05,73774.12,0.0,-0.75908,0.00013,19.93841]
[1776348217389,37.05,73768.81,0.0,-0.75978,0.00013,19.90536]
[1776348218396,37.05,73751.16,0.0,-0.7621,0.00013,19.79563]
[1776348220410,37.05,73742.71,0.0,-0.76321,0.00013,19.74264]
[1776348221418,37.05,73738.33,0.0,-0.76378,0.00013,19.71504]
[1776348223444,37.05,73737.73,0.0,-0.76387,0.00013,19.71096]
[1776348224441,37.05,73755.22,0.0,-0.76159,0.00013,19.81991]
[1776348225448,37.04,73753.44,0.0,-0.76182,0.00013,19.80868]
[1776348229479,37.04,73742.44,0.0,-0.76326,0.00013,19.73983]
[1776348230485,37.04,73751.7,0.0,-0.76206,0.00013,19.79746]
[1776348231490,37.04,73752.69,0.0,-0.76193,0.00013,19.80359]
[1776348236540,37.04,73754.57,0.0,-0.76169,0.00013,19.81497]
[1776348241576,37.04,73754.67,0.0,-0.76169,0.00013,19.81532]
[1776348245857,37.04,73747.2,0.0,-0.76267,0.00013,19.76858]
[1776348246861,37.04,73730.94,0.0,-0.76478,0.00013,19.66698]
[1776348247646,37.04,73730.94,0.0,-0.76479,0.00013,19.66677]
[1776348248642,37.04,73724.78,0.0,-0.76559,0.00013,19.62809]
[1776348249639,37.04,73694.2,0.0,-0.76953,0.00013,19.43562]
[1776348250645,37.04,73691.33,0.0,-0.7699,0.00013,19.41741]
[1776348252659,37.04,73699.26,0.0,-0.76889,0.00013,19.46735]
[1776348253666,37.04,73706.96,0.0,-0.7679,0.00013,19.51577]
[1776348254675,37.04,73708.66,0.0,-0.76768,0.00013,19.52639]
[1776348256957,37.04,73726.52,0.0,-0.76538,0.00013,19.63824]
[1776348258701,37.04,73737.33,0.0,-0.76398,0.00013,19.7058]
[1776348259711,37.04,73744.99,0.0,-0.76298,0.00013,19.75347]
[1776348260715,37.04,73745.55,0.0,-0.76291,0.00013,19.75675]
[1776348262743,37.03,73736.4,0.0,-0.76411,0.00013,19.6992]
[1776348263746,37.03,73728.52,0.0,-0.76514,0.00013,19.64989]
[1776348264753,37.03,73723.43,0.0,-0.7658,0.00013,19.61777]
[1776348270050,37.03,73711.12,0.0,-0.7674,0.00013,19.54016]
[1776348271056,37.03,73710.52,0.0,-0.7675,0.00013,19.53258]
[1776348272810,37.03,73716.8,0.0,-0.7667,0.00013,19.5719]
[1776348278105,37.03,73720.8,0.0,-0.76619,0.00013,19.59657]
[1776348280120,37.03,73737.02,0.0,-0.76409,0.00013,19.6981]
[1776348280869,37.03,73737.02,0.0,-0.76409,0.00013,19.69814]
[1776348281875,37.03,73735.0,0.0,-0.76435,0.00013,19.6855]
[1776348285156,37.03,73728.26,0.0,-0.76522,0.00013,19.64334]
[1776348289186,37.03,73729.99,0.0,-0.76499,0.00013,19.65439]
[1776348290193,37.03,73739.38,0.0,-0.76377,0.00013,19.71318]
[1776348292213,37.03,73754.46,0.0,-0.76181,0.00013,19.80724]
[1776348292955,37.03,73754.46,0.0,-0.76181,0.00013,19.80715]
[1776348293962,37.03,73762.92,0.0,-0.7607,0.00013,19.8596]
[1776348295233,37.03,73766.25,0.0,-0.76027,0.00013,19.88008]
[1776348297247,37.03,73758.5,0.0,-0.76129,0.00013,19.83177]
[1776348298263,37.03,73747.01,0.0,-0.76279,0.00013,19.76024]
[1776348300278,37.03,73729.35,0.0,-0.7651,0.00013,19.64957]
[1776348301286,37.03,73722.22,0.0,-0.76602,0.00013,19.60487]
[1776348302061,37.03,73722.22,0.0,-0.76602,0.00013,19.60495]
[1776348303058,37.03,73716.32,0.0,-0.76678,0.00013,19.56778]
[1776348304058,37.03,73721.51,0.0,-0.76611,0.00013,19.6003]
[1776348306072,37.03,73713.36,0.0,-0.76717,0.00013,19.54902]
[1776348308348,37.03,73708.1,0.0,-0.76785,0.00013,19.51585]
[1776348309093,37.03,73708.1,0.0,-0.76785,0.00013,19.51576]
[1776348310362,37.03,73713.5,0.0,-0.76715,0.00013,19.54973]
[1776348313390,37.03,73732.31,0.0,-0.76472,0.00013,19.66782]
[1776348316148,37.03,73718.56,0.0,-0.76651,0.00013,19.58131]
[1776348317154,37.03,73707.1,0.0,-0.76799,0.00013,19.50922]
[1776348318164,37.02,73686.91,0.0,-0.77059,0.00013,19.38132]
[1776348319167,37.02,73682.3,0.0,-0.77118,0.00013,19.35202]
[1776348320175,37.02,73687.79,0.0,-0.77048,0.00013,19.38669]
[1776348325481,37.02,73682.55,0.0,-0.77116,0.00013,19.35303]
[1776348326488,37.02,73674.68,0.0,-0.77217,0.00013,19.30304]
[1776348327501,37.02,73666.26,0.0,-0.77324,0.00013,19.24945]
[1776348328231,37.02,73675.12,0.0,-0.77211,0.00013,19.30574]
[1776348329511,37.02,73679.42,0.0,-0.77156,0.00013,19.33329]
[1776348330247,37.02,73679.42,0.0,-0.77155,0.00013,19.3335]
[1776348332261,37.02,73669.9,0.0,-0.77279,0.00013,19.26956]
[1776348333539,37.02,73660.36,0.0,-0.77401,0.00013,19.20886]
[1776348334275,37.02,73660.36,0.0,-0.77401,0.00013,19.20893]
[1776348335282,37.02,73651.95,0.0,-0.77507,0.00013,19.15532]
[1776348336289,37.02,73647.92,0.0,-0.77558,0.00013,19.12972]
[1776348338303,37.03,73642.06,0.0,-0.77632,0.00013,19.0926]
[1776348343614,37.03,73651.25,0.0,-0.77514,0.00013,19.15214]
[1776348348373,37.03,73650.02,0.0,-0.77528,0.00013,19.14491]
[1776348352677,37.03,73659.55,0.0,-0.77406,0.00013,19.20616]
[1776348353414,37.04,73659.55,0.0,-0.77402,0.00013,19.20779]
[1776348354693,37.04,73683.84,0.0,-0.77093,0.00013,19.36208]
[1776348355699,37.04,73668.67,0.0,-0.77287,0.00013,19.26572]
[1776348357713,37.04,73660.33,0.0,-0.77393,0.00013,19.21264]
[1776348358728,37.04,73667.82,0.0,-0.77298,0.00013,19.26026]
[1776348360478,37.04,73678.0,0.0,-0.77163,0.00013,19.32703]
[1776348363530,37.05,73671.0,0.0,-0.77249,0.00013,19.2842]
[1776348364530,37.05,73658.49,0.0,-0.77409,0.00013,19.2044]
[1776348366655,37.05,73712.13,0.0,-0.76722,0.00013,19.54375]
[1776348367637,37.05,73741.15,0.0,-0.76346,0.00013,19.72551]
[1776348368651,37.06,73759.66,0.0,-0.761,0.00013,19.84274]
[1776348369656,37.06,73761.77,0.0,-0.76073,0.00013,19.85572]
[1776348372669,37.05,73767.86,0.0,-0.75994,0.00013,19.89307]
[1776348375691,37.05,73772.96,0.0,-0.75928,0.00013,19.92417]
[1776348376699,37.05,73778.16,0.0,-0.7586,0.00013,19.95621]
[1776348378715,37.05,73780.65,0.0,-0.75828,0.00013,19.97135]
[1776348381734,37.05,73774.44,0.0,-0.7591,0.00013,19.93266]
[1776348383750,37.05,73768.65,0.0,-0.75987,0.00013,19.89655]
[1776348385761,37.05,73762.53,0.0,-0.76067,0.00013,19.85844]
[1776348388814,37.05,73795.89,0.0,-0.75628,0.00013,20.06446]
[1776348389836,37.05,73803.62,0.0,-0.75526,0.00013,20.11178]
[1776348390823,37.05,73802.71,0.0,-0.75539,0.00013,20.10601]
[1776348392842,37.05,73807.89,0.0,-0.75474,0.00013,20.13367]
[1776348393847,37.05,73814.74,0.0,-0.75383,0.00013,20.17549]
[1776348394851,37.04,73812.35,0.0,-0.75415,0.00013,20.16071]
[1776348395866,37.04,73805.59,0.0,-0.75505,0.00013,20.11917]
[1776348398903,37.04,73803.53,0.0,-0.75533,0.00013,20.1062]
[1776348401904,37.04,73813.32,0.0,-0.75404,0.00013,20.1659]
[1776348402909,37.04,73814.85,0.0,-0.75384,0.00013,20.1751]
[1776348404924,37.04,73820.34,0.0,-0.75312,0.00013,20.2083]
[1776348409963,37.04,73813.27,0.0,-0.75408,0.00013,20.16406]
[1776348411975,37.04,73805.0,0.0,-0.75519,0.00013,20.11307]
[1776348412983,37.03,73805.47,0.0,-0.75513,0.00013,20.11584]
[1776348413988,37.03,73813.29,0.0,-0.75409,0.00013,20.16364]
[1776348414999,37.03,73815.49,0.0,-0.7538,0.00013,20.17694]
[1776348420224,37.03,73816.71,0.0,-0.75366,0.00013,20.18359]
[1776348421233,37.03,73822.82,0.0,-0.75285,0.00013,20.22075]
[1776348424252,37.03,73821.06,0.0,-0.7531,0.00013,20.20945]
[1776348425260,37.03,73814.99,0.0,-0.75391,0.00013,20.17216]
[1776348427085,37.03,73806.61,0.0,-0.75503,0.00013,20.12045]
[1776348428092,37.03,73803.14,0.0,-0.75549,0.00013,20.099]
[1776348433137,37.02,73798.17,0.0,-0.75617,0.00013,20.06773]
[1776348435329,37.02,73804.47,0.0,-0.75534,0.00013,20.10622]
[1776348437166,37.02,73811.19,0.0,-0.75445,0.00013,20.1472]
[1776348438172,37.02,73811.19,0.0,-0.75445,0.00013,20.14704]
[1776348440189,37.02,73819.79,0.0,-0.75332,0.00013,20.19936]
[1776348441195,37.02,73830.28,0.0,-0.75192,0.00013,20.2632]
[1776348442202,37.02,73830.18,0.0,-0.75194,0.00013,20.26236]
[1776348443207,37.02,73836.38,0.0,-0.75112,0.00013,20.29989]
[1776348445403,37.01,73842.9,0.0,-0.75026,0.00013,20.33869]
[1776348447425,37.01,73847.48,0.0,-0.74966,0.00013,20.36598]
[1776348453278,37.01,73851.96,0.0,-0.74912,0.00013,20.38792]
[1776348458507,37.0,73852.0,0.0,-0.74916,0.00013,20.38639]
[1776348461337,37.0,73861.7,0.0,-0.74786,0.00013,20.44455]
[1776348462344,37.0,73863.81,0.0,-0.74759,0.00013,20.4568]
[1776348467574,36.99,73862.49,0.0,-0.7478,0.00013,20.44763]
[1776348473421,36.99,73866.57,0.0,-0.74727,0.00013,20.47114]
[1776348477645,36.98,73860.57,0.0,-0.7481,0.00013,20.43415]
[1776348480665,36.98,73854.43,0.0,-0.74894,0.00013,20.39648]
[1776348483693,36.98,73841.88,0.0,-0.75063,0.00013,20.32001]
[1776348484700,36.98,73843.0,0.0,-0.75049,0.00013,20.3264]
[1776348487721,36.98,73836.0,0.0,-0.75144,0.00013,20.28321]
[1776348491549,36.97,73848.88,0.0,-0.74973,0.00013,20.36081]
[1776348492595,36.97,73860.32,0.0,-0.7482,0.00013,20.42986]
[1776348493581,36.97,73871.68,0.0,-0.74666,0.00014,20.49842]
[1776348494588,36.97,73899.26,0.0,-0.74294,0.00014,20.66322]
[1776348495625,36.97,73917.9,0.0,-0.7404,0.00014,20.77415]
[1776348496605,36.97,73917.37,0.0,-0.74047,0.00014,20.77101]
[1776348497608,36.97,73901.05,0.0,-0.7427,0.00014,20.67391]
[1776348498616,36.97,73910.86,0.0,-0.74136,0.00014,20.73244]
[1776348499833,36.97,73929.12,0.0,-0.73885,0.00014,20.84076]
[1776348500629,36.97,73929.12,0.0,-0.73885,0.00014,20.84088]
[1776348501711,36.97,73933.96,0.0,-0.73819,0.00014,20.86949]
[1776348502659,36.97,73948.78,0.0,-0.73615,0.00014,20.95666]
[1776348503665,36.97,73950.61,0.0,-0.7359,0.00014,20.96717]
[1776348508732,36.97,73943.37,0.0,-0.73691,0.00014,20.92437]
[1776348509923,36.97,73935.71,0.0,-0.73796,0.00014,20.87925]
[1776348512752,36.97,73913.81,0.0,-0.74099,0.00014,20.74593]
[1776348513750,36.97,73889.45,0.0,-0.7443,0.00014,20.60065]
[1776348514755,36.97,73879.8,0.0,-0.74562,0.00014,20.54252]
[1776348515767,36.97,73877.39,0.0,-0.74595,0.00014,20.52778]
[1776348516769,36.97,73894.72,0.0,-0.7436,0.00014,20.63153]
[1776348517777,36.97,73910.2,0.0,-0.7415,0.00014,20.72356]
[1776348518785,36.97,73912.46,0.0,-0.74119,0.00014,20.73704]
[1776348520008,36.97,73920.48,0.0,-0.74009,0.00014,20.78478]
[1776348525834,36.96,73918.95,0.0,-0.74032,0.00014,20.77507]
[1776348526841,36.96,73911.74,0.0,-0.74131,0.00014,20.73193]
[1776348527848,36.96,73907.22,0.0,-0.74194,0.00014,20.70452]
[1776348531083,36.96,73895.11,0.0,-0.7436,0.00014,20.63157]
[1776348531877,36.96,73895.11,0.0,-0.74361,0.00014,20.6313]
[1776348536945,36.95,73904.04,0.0,-0.74242,0.00014,20.68366]
[1776348537922,36.95,73905.99,0.0,-0.74217,0.00014,20.69475]
[1776348539936,36.95,73916.16,0.0,-0.74079,0.00014,20.75476]
[1776348540948,36.95,73924.63,0.0,-0.73963,0.00014,20.80501]
[1776348541955,36.95,73926.19,0.0,-0.73943,0.00014,20.81375]
[1776348542969,36.95,73912.44,0.0,-0.74132,0.00014,20.73181]
[1776348543970,36.94,73912.44,0.0,-0.74132,0.00014,20.73152]
[1776348544978,36.94,73918.21,0.0,-0.74054,0.00014,20.76568]
[1776348546991,36.94,73919.39,0.0,-0.74039,0.00014,20.77233]
[1776348552031,36.94,73914.84,0.0,-0.74103,0.00014,20.74434]
[1776348557067,36.93,73918.13,0.0,-0.74061,0.00014,20.76263]
[1776348562101,36.93,73915.38,0.0,-0.74102,0.00014,20.74487]
[1776348566129,36.92,73914.82,0.0,-0.74112,0.00014,20.74053]
[1776348571165,36.92,73914.28,0.0,-0.74126,0.00014,20.73218]
[1776348576203,36.91,73915.23,0.0,-0.74116,0.00014,20.73659]
[1776348579223,36.91,73905.11,0.0,-0.74256,0.00014,20.67549]
[1776348580231,36.91,73896.9,0.0,-0.74369,0.00014,20.62608]
[1776348581266,36.91,73908.12,0.0,-0.74216,0.00014,20.69317]
[1776348582248,36.91,73922.78,0.0,-0.74016,0.00014,20.7801]
[1776348583257,36.91,73925.18,0.0,-0.73983,0.00014,20.79407]
[1776348588299,36.9,73930.26,0.0,-0.73917,0.00014,20.82277]
[1776348590315,36.9,73935.89,0.0,-0.73841,0.00014,20.85546]
[1776348595356,36.9,73939.63,0.0,-0.73791,0.00014,20.87717]
[1776348596357,36.9,73945.7,0.0,-0.73707,0.00014,20.91309]
[1776348597362,36.9,73949.0,0.0,-0.73661,0.00014,20.93259]
[1776348599379,36.9,73957.24,0.0,-0.73547,0.00014,20.98109]
[1776348601392,36.9,73969.73,0.0,-0.73374,0.00014,21.05428]
[1776348602399,36.9,73968.33,0.0,-0.73393,0.00014,21.0461]
[1776348604622,36.9,73960.46,0.0,-0.73502,0.00014,21.00011]
[1776348607440,36.9,73956.48,0.0,-0.73557,0.00014,20.97688]
[1776348612473,36.9,73952.51,0.0,-0.73611,0.00014,20.95383]
[1776348617508,36.9,73945.99,0.0,-0.73702,0.00014,20.91508]
[1776348619524,36.9,73966.21,0.0,-0.73423,0.00014,21.03369]
[1776348620531,36.9,73970.61,0.0,-0.73362,0.00014,21.05931]
[1776348621539,36.9,73982.05,0.0,-0.73203,0.00014,21.12584]
[1776348622545,36.9,73979.69,0.0,-0.73236,0.00014,21.11203]
[1776348626578,36.88,73972.79,0.0,-0.73341,0.00014,21.06837]
[1776348628591,36.88,73964.22,0.0,-0.7346,0.00014,21.01813]
[1776348630605,36.88,73962.95,0.0,-0.73478,0.00014,21.01059]
[1776348633630,36.88,73968.0,0.0,-0.73411,0.00014,21.03622]
[1776348634840,36.88,73975.1,0.0,-0.73313,0.00014,21.07758]
[1776348637656,36.88,73985.84,0.0,-0.73165,0.00014,21.1394]
[1776348640676,36.87,73974.92,0.0,-0.73322,0.00014,21.07397]
[1776348641685,36.87,73973.72,0.0,-0.73338,0.00014,21.06692]
[1776348644909,36.87,73965.47,0.0,-0.73453,0.00014,21.01859]
[1776348646726,36.87,73965.13,0.0,-0.73458,0.00014,21.01666]
[1776348649740,36.87,73959.52,0.0,-0.73535,0.00014,20.98382]
[1776348650751,36.87,73957.21,0.0,-0.73567,0.00014,20.97039]
[1776348652770,36.87,73950.48,0.0,-0.7366,0.00014,20.93088]
[1776348653777,36.87,73929.64,0.0,-0.73947,0.00014,20.80759]
[1776348654979,36.87,73926.57,0.0,-0.73991,0.00014,20.78867]
[1776348657806,36.86,73936.43,0.0,-0.73857,0.00014,20.84647]
[1776348658811,36.86,73940.07,0.0,-0.73808,0.00014,20.86763]
[1776348663847,36.85,73935.36,0.0,-0.73878,0.00014,20.83772]
[1776348666866,36.85,73933.53,0.0,-0.73904,0.00014,20.82641]
[1776348670897,36.85,73924.79,0.0,-0.74026,0.00014,20.77393]
[1776348671905,36.85,73919.66,0.0,-0.74097,0.00014,20.74306]
[1776348672912,36.85,73914.41,0.0,-0.7417,0.00014,20.71144]
[1776348675142,36.84,73905.33,0.0,-0.74296,0.00014,20.6564]
[1776348677960,36.84,73911.11,0.0,-0.74218,0.00014,20.69053]
[1776348678970,36.84,73917.23,0.0,-0.74134,0.00014,20.72681]
[1776348679977,36.84,73922.78,0.0,-0.74059,0.00014,20.75959]
[1776348681992,36.84,73923.73,0.0,-0.74049,0.00014,20.76421]
[1776348687051,36.83,73918.29,0.0,-0.74127,0.00014,20.73012]
[1776348692087,36.82,73918.45,0.0,-0.74132,0.00014,20.72568]
[1776348693288,36.82,73906.43,0.0,-0.74297,0.00014,20.65346]
[1776348694106,36.82,73906.43,0.0,-0.74298,0.00014,20.65311]
[1776348697317,36.82,73901.16,0.0,-0.74372,0.00014,20.6205]
[1776348699139,36.81,73895.93,0.0,-0.74445,0.00014,20.58842]
[1776348700347,36.81,73886.19,0.0,-0.74578,0.00014,20.52943]
[1776348702161,36.81,73885.89,0.0,-0.74584,0.00014,20.52709]
[1776348707197,36.8,73882.41,0.0,-0.74635,0.00014,20.50461]
[1776348712232,36.8,73886.3,0.0,-0.74585,0.00014,20.52684]
[1776348716260,36.79,73895.95,0.0,-0.74456,0.00014,20.58387]
[1776348717271,36.79,73895.62,0.0,-0.74461,0.00014,20.58152]
[1776348722312,36.79,73885.16,0.0,-0.74606,0.00014,20.51726]
[1776348723310,36.79,73860.97,0.0,-0.74936,0.00014,20.36961]
[1776348724316,36.78,73851.37,0.0,-0.75067,0.00013,20.31063]
[1776348725325,36.78,73852.33,0.0,-0.75055,0.00013,20.31615]
[1776348726330,36.78,73859.69,0.0,-0.74956,0.00014,20.36074]
[1776348727337,36.78,73858.71,0.0,-0.7497,0.00014,20.35438]
[1776348732372,36.77,73855.39,0.0,-0.75019,0.00013,20.33259]
[1776348737409,36.77,73854.47,0.0,-0.75034,0.00013,20.32555]
[1776348738416,36.77,73866.42,0.0,-0.74874,0.00014,20.39815]
[1776348739420,36.77,73872.28,0.0,-0.74795,0.00014,20.43353]
[1776348741434,36.76,73862.77,0.0,-0.74925,0.00014,20.37494]
[1776348743456,36.76,73859.92,0.0,-0.74965,0.00014,20.35696]
[1776348745466,36.76,73865.13,0.0,-0.74896,0.00014,20.38811]
[1776348748489,36.76,73876.57,0.0,-0.74743,0.00014,20.45688]
[1776348749495,36.76,73880.26,0.0,-0.74693,0.00014,20.47904]
[1776348752516,36.75,73887.93,0.0,-0.74593,0.00014,20.52095]
[1776348754535,36.75,73905.27,0.0,-0.74358,0.00014,20.62507]
[1776348755542,36.75,73906.96,0.0,-0.74335,0.00014,20.63501]
[1776348758563,36.75,73914.02,0.0,-0.7424,0.00014,20.67664]
[1776348760768,36.75,73934.1,0.0,-0.73965,0.00014,20.79618]
[1776348761587,36.75,73934.39,0.0,-0.73961,0.00014,20.79806]
[1776348762596,36.75,73934.39,0.0,-0.73961,0.00014,20.79818]
[1776348767629,36.75,73943.15,0.0,-0.73839,0.00014,20.85072]
[1776348772688,36.75,73943.0,0.0,-0.7384,0.00014,20.85001]
[1776348777700,36.75,73944.12,0.0,-0.73826,0.00014,20.85616]
[1776348782735,36.74,73939.26,0.0,-0.73895,0.00014,20.82666]
[1776348786762,36.74,73929.44,0.0,-0.74032,0.00014,20.76733]
[1776348789783,36.74,73934.59,0.0,-0.73964,0.00014,20.79702]
[1776348791800,36.73,73937.89,0.0,-0.7392,0.00014,20.816]
[1776348793831,36.73,73948.65,0.0,-0.73771,0.00014,20.87991]
[1776348794834,36.73,73956.53,0.0,-0.73662,0.00014,20.92659]
[1776348795858,36.73,73965.27,0.0,-0.7354,0.00014,20.97817]
[1776348796848,36.73,73955.74,0.0,-0.73673,0.00014,20.9219]
[1776348797855,36.73,73937.01,0.0,-0.73932,0.00014,20.81053]
[1776348798862,36.73,73927.07,0.0,-0.7407,0.00014,20.75088]
[1776348799869,36.73,73923.23,0.0,-0.74124,0.00014,20.72761]
[1776348804916,36.72,73923.17,0.0,-0.74128,0.00014,20.72571]
[1776348805923,36.72,73912.85,0.0,-0.74271,0.00014,20.66353]
[1776348806931,36.72,73908.69,0.0,-0.74329,0.00014,20.63828]
[1776348808944,36.72,73907.79,0.0,-0.74342,0.00014,20.63229]
[1776348811129,36.72,73892.23,0.0,-0.7456,0.00014,20.53374]
[1776348813981,36.71,73901.0,0.0,-0.74441,0.00014,20.58621]
[1776348819021,36.71,73898.38,0.0,-0.7448,0.00014,20.56907]
[1776348824057,36.7,73905.17,0.0,-0.74391,0.00014,20.60865]
[1776348829091,36.7,73909.97,0.0,-0.74328,0.00014,20.63646]
[1776348834131,36.7,73905.4,0.0,-0.74392,0.00014,20.60815]
[1776348835150,36.7,73915.07,0.0,-0.74259,0.00014,20.66634]
[1776348836155,36.69,73915.07,0.0,-0.7426,0.00014,20.66604]
[1776348841189,36.69,73910.23,0.0,-0.74329,0.00014,20.63601]
[1776348844211,36.69,73899.15,0.0,-0.74482,0.00014,20.56863]
[1776348845219,36.69,73893.68,0.0,-0.74557,0.00014,20.53544]
[1776348850261,36.69,73892.76,0.0,-0.74571,0.00014,20.52933]
[1776348851262,36.68,73876.7,0.0,-0.7479,0.00014,20.43147]
[1776348852268,36.68,73870.47,0.0,-0.74875,0.00014,20.39334]
[1776348854286,36.68,73877.35,0.0,-0.74782,0.00014,20.43505]
[1776348855295,36.68,73883.03,0.0,-0.74705,0.00014,20.46951]
[1776348858311,36.68,73877.73,0.0,-0.74778,0.00014,20.43692]
[1776348863346,36.68,73874.45,0.0,-0.74824,0.00014,20.41628]
[1776348868381,36.67,73869.86,0.0,-0.74889,0.00014,20.38715]
[1776348873416,36.67,73865.84,0.0,-0.74949,0.00014,20.35765]
[1776348878453,36.67,73866.11,0.0,-0.74948,0.00014,20.35816]
[1776348879616,36.66,73860.44,0.0,-0.75026,0.00014,20.3232]
[1776348885500,36.66,73862.82,0.0,-0.74997,0.00014,20.33634]
[1776348890539,36.65,73861.54,0.0,-0.75017,0.00014,20.32727]
[1776348895571,36.65,73859.91,0.0,-0.75042,0.00014,20.31609]
[1776348900607,36.65,73857.44,0.0,-0.75078,0.00014,20.29975]
[1776348903630,36.64,73849.77,0.0,-0.75183,0.00014,20.25194]
[1776348904636,36.64,73860.81,0.0,-0.75034,0.00014,20.31955]
[1776348905643,36.64,73874.81,0.0,-0.74845,0.00014,20.40511]
[1776348906650,36.64,73884.58,0.0,-0.74712,0.00014,20.46451]
[1776348907657,36.64,73886.77,0.0,-0.74682,0.00014,20.47764]
[1776348910688,36.64,73896.19,0.0,-0.74555,0.00014,20.53428]
[1776348911693,36.64,73896.19,0.0,-0.74556,0.00014,20.53402]
[1776348916728,36.63,73893.41,0.0,-0.74597,0.00014,20.51587]
[1776348917743,36.63,73898.95,0.0,-0.74522,0.00014,20.54924]
[1776348918744,36.63,73904.65,0.0,-0.74444,0.00014,20.58348]
[1776348921765,36.63,73910.29,0.0,-0.74369,0.00014,20.6167]
[1776348923780,36.63,73916.63,0.0,-0.74282,0.00014,20.65467]
[1776348924786,36.63,73922.0,0.0,-0.74209,0.00014,20.68683]
[1776348927829,36.62,73924.67,0.0,-0.74173,0.00014,20.70231]
[1776348928964,36.62,73895.42,0.0,-0.74576,0.00014,20.52528]
[1776348930835,36.62,73893.58,0.0,-0.74602,0.00014,20.51392]
[1776348931838,36.62,73900.7,0.0,-0.74507,0.00014,20.5531]
[1776348932990,36.62,73906.88,0.0,-0.74423,0.00014,20.59025]
[1776348933852,36.62,73916.39,0.0,-0.74293,0.00014,20.64739]
[1776348935865,36.62,73921.0,0.0,-0.7423,0.00014,20.67484]
[1776348939911,36.61,73911.74,0.0,-0.7436,0.00014,20.61825]
[1776348941061,36.61,73897.82,0.0,-0.74552,0.00014,20.53353]
[1776348941910,36.61,73897.82,0.0,-0.74552,0.00014,20.53333]
[1776348942918,36.61,73891.34,0.0,-0.74641,0.00014,20.49399]
[1776348945954,36.61,73909.59,0.0,-0.74392,0.00014,20.60423]
[1776348946993,36.61,73888.51,0.0,-0.74681,0.00014,20.47621]
[1776348947976,36.61,73877.29,0.0,-0.74835,0.00014,20.40752]
[1776348948983,36.61,73867.79,0.0,-0.74964,0.00014,20.34942]
[1776348949992,36.61,73862.13,0.0,-0.75041,0.00014,20.31451]
[1776348953009,36.61,73861.22,0.0,-0.75054,0.00014,20.30844]
[1776348955020,36.6,73850.44,0.0,-0.75201,0.00014,20.24173]
[1776348956035,36.6,73851.47,0.0,-0.75188,0.00014,20.24788]
[1776348959055,36.6,73858.33,0.0,-0.75097,0.00014,20.28934]
[1776348961215,36.6,73865.46,0.0,-0.75,0.00014,20.33311]
[1776348962077,36.6,73865.46,0.0,-0.75001,0.00014,20.33255]
[1776348967110,36.59,73867.02,0.0,-0.74983,0.00014,20.34108]
[1776348971286,36.59,73854.59,0.0,-0.75153,0.00014,20.26401]
[1776348975167,36.59,73845.73,0.0,-0.75274,0.00013,20.20871]
[1776348976178,36.59,73851.2,0.0,-0.75201,0.00014,20.2422]
[1776348977193,36.59,73861.63,0.0,-0.7506,0.00014,20.30622]
[1776348979201,36.59,73868.41,0.0,-0.74969,0.00014,20.34743]
[1776348981367,36.58,73860.65,0.0,-0.75075,0.00014,20.29941]
[1776348984235,36.58,73855.36,0.0,-0.75148,0.00014,20.26643]
[1776348986248,36.58,73844.27,0.0,-0.75299,0.00013,20.19756]
[1776348989424,36.58,73836.09,0.0,-0.7541,0.00013,20.14631]
[1776348991287,36.58,73819.24,0.0,-0.75641,0.00013,20.03741]
[1776348992300,36.58,73805.43,0.0,-0.75826,0.00013,19.9511]
[1776348993307,36.58,73800.31,0.0,-0.75894,0.00013,19.91892]
[1776348994343,36.58,73782.25,0.0,-0.76135,0.00013,19.80546]
[1776348996331,36.57,73778.07,0.0,-0.76191,0.00013,19.77868]
[1776349001370,36.57,73782.04,0.0,-0.76141,0.00013,19.80251]
[1776349003388,36.57,73794.28,0.0,-0.75979,0.00013,19.87904]
[1776349004395,36.57,73794.28,0.0,-0.7598,0.00013,19.87893]
[1776349005406,36.57,73800.07,0.0,-0.75903,0.00013,19.91506]
[1776349006409,36.57,73806.66,0.0,-0.75815,0.00013,19.95609]
[1776349009586,36.56,73796.62,0.0,-0.7595,0.00013,19.89272]
[1776349011598,36.56,73783.06,0.0,-0.76131,0.00013,19.80744]
[1776349012449,36.56,73783.06,0.0,-0.76132,0.00013,19.80704]
[1776349014463,36.56,73795.31,0.0,-0.75969,0.00013,19.88379]
[1776349015475,36.56,73796.34,0.0,-0.75956,0.00013,19.89011]
[1776349019500,36.56,73788.72,0.0,-0.76059,0.00013,19.84168]
[1776349021672,36.56,73779.8,0.0,-0.76178,0.00013,19.78521]
[1776349024540,36.56,73763.37,0.0,-0.76396,0.00013,19.68086]
[1776349025544,36.56,73754.03,0.0,-0.7652,0.00013,19.62169]
[1776349026552,36.56,73753.5,0.0,-0.76527,0.00013,19.61813]
[1776349027559,36.56,73745.46,0.0,-0.76633,0.00013,19.56695]
[1776349029571,36.55,73738.12,0.0,-0.76729,0.00013,19.52006]
[1776349031746,36.55,73726.81,0.0,-0.76878,0.00013,19.44769]
[1776349033632,36.55,73719.94,0.0,-0.76968,0.00013,19.40363]
[1776349034631,36.55,73738.52,0.0,-0.76725,0.00013,19.52208]
[1776349035633,36.55,73739.9,0.0,-0.76707,0.00013,19.53087]
[1776349036640,36.55,73737.36,0.0,-0.76741,0.00013,19.51457]
[1776349038655,36.55,73727.19,0.0,-0.76875,0.00013,19.44925]
[1776349039661,36.55,73728.54,0.0,-0.76858,0.00013,19.45752]
[1776349044698,36.55,73728.69,0.0,-0.76858,0.00013,19.45755]
[1776349047721,36.54,73718.09,0.0,-0.76997,0.00013,19.38924]
[1776349048729,36.54,73709.24,0.0,-0.77112,0.00013,19.33253]
[1776349049731,36.54,73698.43,0.0,-0.77253,0.00013,19.2627]
[1776349050748,36.54,73697.05,0.0,-0.77271,0.00013,19.25373]
[1776349054792,36.54,73669.49,0.0,-0.7763,0.00013,19.07154]
[1776349055811,36.54,73669.49,0.0,-0.7763,0.00013,19.07147]
[1776349058826,36.54,73674.51,0.0,-0.77567,0.00013,19.10335]
[1776349062845,36.54,73687.5,0.0,-0.77401,0.00013,19.1864]
[1776349063904,36.54,73675.38,0.0,-0.77557,0.00013,19.10812]
[1776349065885,36.54,73662.49,0.0,-0.77723,0.00013,19.02439]
[1776349067886,36.53,73663.65,0.0,-0.77709,0.00013,19.03154]
[1776349069901,36.53,73670.03,0.0,-0.77628,0.00013,19.07254]
[1776349070907,36.53,73669.06,0.0,-0.77641,0.00013,19.06604]
[1776349071914,36.53,73663.49,0.0,-0.77713,0.00013,19.02973]
[1776349074935,36.53,73655.35,0.0,-0.77818,0.00013,18.97634]
[1776349075941,36.53,73654.12,0.0,-0.77834,0.00013,18.9682]
[1776349077956,36.53,73648.7,0.0,-0.77904,0.00013,18.93271]
[1776349079983,36.53,73635.53,0.0,-0.78072,0.00013,18.84663]
[1776349080993,36.53,73606.21,0.0,-0.78442,0.00013,18.65459]
[1776349081997,36.53,73596.6,0.0,-0.78563,0.00013,18.59133]
[1776349083007,36.52,73583.4,0.0,-0.78733,0.00012,18.50227]
[1776349084092,36.52,73584.86,0.0,-0.78717,0.00012,18.51077]
[1776349088232,36.5,73558.97,0.0,-0.79048,0.00012,18.33462]
[1776349089097,36.5,73558.97,0.0,-0.79049,0.00012,18.33448]
[1776349090080,36.5,73534.19,0.0,-0.79355,0.00012,18.1699]
[1776349091093,36.5,73530.08,0.0,-0.79405,0.00012,18.14268]
[1776349092102,36.51,73540.78,0.0,-0.7927,0.00012,18.21562]
[1776349093098,36.51,73546.93,0.0,-0.79192,0.00012,18.25743]
[1776349095121,36.51,73537.5,0.0,-0.79308,0.00012,18.19485]
[1776349096121,36.52,73540.75,0.0,-0.79264,0.00012,18.21884]
[1776349098324,36.52,73549.88,0.0,-0.79151,0.00012,18.27952]
[1776349101157,36.52,73556.02,0.0,-0.79075,0.00012,18.32029]
[1776349103170,36.52,73557.53,0.0,-0.79056,0.00012,18.33031]
[1776349105184,36.52,73546.65,0.0,-0.7919,0.00012,18.25825]
[1776349106191,36.52,73541.37,0.0,-0.79256,0.00012,18.22319]
[1776349110222,36.52,73554.17,0.0,-0.79098,0.00012,18.30806]
[1776349111247,36.52,73560.31,0.0,-0.79025,0.00012,18.34484]
[1776349112245,36.52,73567.85,0.0,-0.78931,0.00012,18.3947]
[1776349113252,36.52,73575.2,0.0,-0.78841,0.00012,18.44272]
[1776349114258,36.52,73578.55,0.0,-0.78799,0.00012,18.46472]
[1776349115270,36.52,73584.39,0.0,-0.78727,0.00012,18.50322]
[1776349116277,36.52,73589.84,0.0,-0.78659,0.00013,18.53907]
[1776349117288,36.52,73602.39,0.0,-0.78501,0.00013,18.62161]
[1776349118467,36.52,73628.17,0.0,-0.78176,0.00013,18.7906]
[1776349120316,36.52,73640.31,0.0,-0.78022,0.00013,18.86978]
[1776349122326,36.52,73645.0,0.0,-0.77962,0.00013,18.90046]
[1776349124355,36.52,73649.03,0.0,-0.77911,0.00013,18.92667]
[1776349128557,36.52,73660.53,0.0,-0.77765,0.00013,19.00122]
[1776349130388,36.51,73652.86,0.0,-0.77863,0.00013,18.95127]
[1776349131443,36.52,73680.14,0.0,-0.77513,0.00013,19.12822]
[1776349132431,36.51,73680.14,0.0,-0.77513,0.00013,19.12817]
[1776349133430,36.51,73651.64,0.0,-0.77879,0.00013,18.94333]
[1776349134422,36.51,73639.12,0.0,-0.78038,0.00013,18.86165]
[1776349135427,36.51,73640.99,0.0,-0.78014,0.00013,18.87386]
[1776349136434,36.51,73654.84,0.0,-0.77838,0.00013,18.96404]
[1776349137440,36.51,73660.53,0.0,-0.77766,0.00013,19.00083]
[1776349138645,36.51,73649.62,0.0,-0.77905,0.00013,18.92977]
[1776349144517,36.51,73651.56,0.0,-0.77882,0.00013,18.94175]
[1776349149526,36.51,73650.89,0.0,-0.77892,0.00013,18.93667]
[1776349153554,36.51,73659.1,0.0,-0.77787,0.00013,18.98983]
[1776349155568,36.51,73666.19,0.0,-0.77697,0.00013,19.03567]
[1776349160604,36.51,73663.87,0.0,-0.77728,0.00013,19.02018]
[1776349162624,36.51,73669.14,0.0,-0.77661,0.00013,19.05392]
[1776349164636,36.5,73680.57,0.0,-0.77515,0.00013,19.12767]
[1776349165638,36.5,73686.95,0.0,-0.77433,0.00013,19.16878]
[1776349167653,36.5,73696.03,0.0,-0.77316,0.00013,19.22704]
[1776349171683,36.5,73682.45,0.0,-0.77496,0.00013,19.13474]
[1776349173698,36.5,73655.09,0.0,-0.77847,0.00013,18.95704]
[1776349174746,36.5,73649.56,0.0,-0.77918,0.00013,18.92098]
[1776349176730,36.5,73654.82,0.0,-0.77852,0.00013,18.95499]
[1776349180759,36.5,73662.82,0.0,-0.7775,0.00013,19.00645]
[1776349183793,36.5,73656.77,0.0,-0.77829,0.00013,18.96673]
[1776349185811,36.5,73650.65,0.0,-0.77907,0.00013,18.92674]
[1776349187826,36.49,73627.91,0.0,-0.78196,0.00013,18.77815]
[1776349189062,36.49,73620.47,0.0,-0.78291,0.00013,18.72921]
[1776349189838,36.49,73620.47,0.0,-0.78291,0.00013,18.72912]
[1776349191853,36.49,73629.6,0.0,-0.78176,0.00013,18.78873]
[1776349194871,36.49,73623.63,0.0,-0.78251,0.00013,18.74966]
[1776349196886,36.49,73611.39,0.0,-0.78406,0.00013,18.66948]
[1776349201936,36.49,73617.81,0.0,-0.78324,0.00013,18.71179]
[1776349203951,36.49,73623.51,0.0,-0.78252,0.00013,18.74913]
[1776349204955,36.49,73620.41,0.0,-0.78292,0.00013,18.72882]
[1776349205964,36.49,73614.11,0.0,-0.78371,0.00013,18.68752]
[1776349207981,36.49,73580.92,0.0,-0.78787,0.00012,18.46933]
[1776349209991,36.49,73570.36,0.0,-0.78919,0.00012,18.39939]
[1776349215035,36.49,73571.49,0.0,-0.78904,0.00012,18.40715]
[1776349216033,36.5,73562.89,0.0,-0.79011,0.00012,18.35045]
[1776349219058,36.5,73557.19,0.0,-0.7908,0.00012,18.31324]
[1776349220068,36.5,73537.29,0.0,-0.79325,0.00012,18.18136]
[1776349221071,36.5,73551.17,0.0,-0.79154,0.00012,18.27374]
[1776349226119,36.5,73546.88,0.0,-0.79205,0.00012,18.24626]
[1776349227121,36.5,73555.5,0.0,-0.79098,0.00012,18.30365]
[1776349228142,36.5,73569.25,0.0,-0.78927,0.00012,18.39485]
[1776349229151,36.5,73577.05,0.0,-0.7883,0.00012,18.44637]
[1776349230144,36.5,73575.85,0.0,-0.78845,0.00012,18.43861]
[1776349235182,36.5,73578.27,0.0,-0.78817,0.00012,18.45105]
[1776349238200,36.5,73580.81,0.0,-0.78785,0.00012,18.46797]
[1776349243252,36.51,73580.52,0.0,-0.78787,0.00012,18.46666]
[1776349244257,36.51,73574.21,0.0,-0.78866,0.00012,18.42503]
[1776349245268,36.51,73563.71,0.0,-0.78996,0.00012,18.3557]
[1776349246272,36.51,73564.56,0.0,-0.78985,0.00012,18.36147]
[1776349251307,36.51,73560.83,0.0,-0.7903,0.00012,18.33759]
[1776349252323,36.51,73570.21,0.0,-0.78913,0.00012,18.39981]
[1776349253359,36.51,73569.43,0.0,-0.78923,0.00012,18.39478]
[1776349254336,36.51,73555.27,0.0,-0.79098,0.00012,18.30121]
[1776349255347,36.51,73548.33,0.0,-0.79183,0.00012,18.25545]
[1776349256354,36.51,73546.89,0.0,-0.792,0.00012,18.24617]
[1776349257383,36.51,73552.76,0.0,-0.79127,0.00012,18.28537]
[1776349258412,36.51,73578.44,0.0,-0.78808,0.00012,18.4554]
[1776349259629,36.51,73584.17,0.0,-0.78736,0.00012,18.49349]
[1776349260385,36.51,73584.17,0.0,-0.78736,0.00012,18.49368]
[1776349261386,36.52,73599.63,0.0,-0.78542,0.00013,18.5957]
[1776349262409,36.52,73607.1,0.0,-0.78448,0.00013,18.64503]
[1776349264455,36.52,73645.98,0.0,-0.77955,0.00013,18.89944]
[1776349265438,36.52,73657.33,0.0,-0.7781,0.00013,18.97353]
[1776349266447,36.52,73656.35,0.0,-0.77822,0.00013,18.96724]
[1776349267451,36.52,73647.29,0.0,-0.77938,0.00013,18.90829]
[1776349268457,36.52,73647.06,0.0,-0.77941,0.00013,18.90672]
[1776349269732,36.52,73627.86,0.0,-0.78185,0.00013,18.78141]
[1776349273533,36.52,73619.63,0.0,-0.78289,0.00013,18.72774]
[1776349274528,36.52,73631.03,0.0,-0.78144,0.00013,18.80229]
[1776349275533,36.52,73628.39,0.0,-0.78177,0.00013,18.78541]
[1776349277548,36.52,73639.52,0.0,-0.78035,0.00013,18.85837]
[1776349278556,36.52,73643.95,0.0,-0.77979,0.00013,18.88732]
[1776349283591,36.52,73639.63,0.0,-0.78033,0.00013,18.8594]
[1776349284599,36.52,73629.23,0.0,-0.78165,0.00013,18.79152]
[1776349285607,36.52,73625.72,0.0,-0.7821,0.00013,18.76865]
[1776349287620,36.52,73632.03,0.0,-0.78129,0.00013,18.81005]
[1776349288629,36.52,73638.05,0.0,-0.78052,0.00013,18.84956]
[1776349289934,36.52,73639.48,0.0,-0.78034,0.00013,18.85892]
[1776349292658,36.52,73638.25,0.0,-0.78052,0.00013,18.84721]
[1776349293666,36.52,73625.51,0.0,-0.78214,0.00013,18.76401]
[1776349294686,36.52,73621.81,0.0,-0.78261,0.00013,18.73993]
[1776349295680,36.52,73612.59,0.0,-0.78377,0.00013,18.6797]
[1776349296687,36.52,73609.82,0.0,-0.78411,0.00013,18.66171]
[1776349300018,36.53,73616.1,0.0,-0.78331,0.00013,18.70348]
[1776349305752,36.53,73613.72,0.0,-0.7836,0.00013,18.68808]
[1776349306759,36.53,73606.44,0.0,-0.78452,0.00013,18.64037]
[1776349307766,36.53,73600.04,0.0,-0.78532,0.00013,18.59842]
[1776349310084,36.53,73590.89,0.0,-0.78646,0.00013,18.53851]
[1776349311794,36.53,73597.47,0.0,-0.78564,0.00013,18.58189]
[1776349312801,36.53,73607.6,0.0,-0.78436,0.00013,18.64853]
[1776349313819,36.53,73610.59,0.0,-0.78399,0.00013,18.66819]
[1776349316837,36.53,73624.13,0.0,-0.78227,0.00013,18.75696]
[1776349317845,36.53,73629.69,0.0,-0.78157,0.00013,18.79345]
[1776349320156,36.53,73621.18,0.0,-0.78264,0.00013,18.73795]
[1776349320867,36.53,73621.18,0.0,-0.78264,0.00013,18.73791]
[1776349323890,36.53,73615.36,0.0,-0.78338,0.00013,18.69975]
[1776349325902,36.53,73603.28,0.0,-0.7849,0.00013,18.62052]
[1776349327916,36.53,73603.62,0.0,-0.78485,0.00013,18.62285]
[1776349332021,36.53,73586.35,0.0,-0.78701,0.00012,18.5095]
[1776349333050,36.53,73575.89,0.0,-0.78832,0.00012,18.44057]
[1776349334069,36.53,73570.65,0.0,-0.78897,0.00012,18.40599]
[1776349335073,36.53,73569.36,0.0,-0.78913,0.00012,18.39744]
[1776349336059,36.53,73569.15,0.0,-0.78916,0.00012,18.39606]
[1776349340347,36.53,73526.93,0.0,-0.79436,0.00012,18.11655]
[1776349341098,36.53,73526.93,0.0,-0.79436,0.00012,18.1166]
[1776349342105,36.53,73521.7,0.0,-0.795,0.00012,18.0818]
[1776349344124,36.53,73540.3,0.0,-0.79271,0.00012,18.20552]
[1776349346134,36.53,73553.56,0.0,-0.79107,0.00012,18.29362]
[1776349347142,36.53,73559.86,0.0,-0.79029,0.00012,18.33541]
[1776349352184,36.53,73560.36,0.0,-0.79025,0.00012,18.33536]
[1776349353185,36.53,73544.2,0.0,-0.79225,0.00012,18.22828]
[1776349354192,36.53,73535.99,0.0,-0.79326,0.00012,18.17383]
[1776349355198,36.53,73534.6,0.0,-0.79343,0.00012,18.16471]
[1776349356205,36.54,73540.75,0.0,-0.79267,0.00012,18.20565]
[1776349358221,36.54,73537.41,0.0,-0.79308,0.00012,18.18358]
[1776349360233,36.54,73529.76,0.0,-0.79401,0.00012,18.13294]
[1776349362249,36.54,73523.53,0.0,-0.79477,0.00012,18.09181]
[1776349364261,36.54,73529.02,0.0,-0.79409,0.00012,18.12849]
[1776349365268,36.54,73531.61,0.0,-0.79377,0.00012,18.14596]
[1776349370304,36.54,73530.55,0.0,-0.79389,0.00012,18.13946]
[1776349375341,36.54,73529.19,0.0,-0.79405,0.00012,18.13092]
[1776349380384,36.54,73532.79,0.0,-0.7936,0.00012,18.15539]
[1776349382393,36.54,73520.6,0.0,-0.79509,0.00012,18.0745]
[1776349383400,36.54,73517.98,0.0,-0.7954,0.00012,18.05719]
[1776349384409,36.54,73505.13,0.0,-0.79697,0.00012,17.97164]
[1776349385458,36.54,73501.23,0.0,-0.79744,0.00012,17.94575]
[1776349386426,36.54,73500.69,0.0,-0.7975,0.00012,17.94248]
[1776349390455,36.55,73517.91,0.0,-0.79539,0.00012,18.05789]
[1776349391461,36.55,73519.66,0.0,-0.79517,0.00012,18.06973]
[1776349392468,36.55,73526.11,0.0,-0.79438,0.00012,18.11294]
[1776349397504,36.55,73516.56,0.0,-0.79553,0.00012,18.05007]
[1776349402540,36.55,73519.14,0.0,-0.7952,0.00012,18.06808]
[1776349405563,36.55,73533.19,0.0,-0.79348,0.00012,18.16153]
[1776349406640,36.55,73528.3,0.0,-0.79408,0.00012,18.12906]
[1776349408589,36.55,73505.13,0.0,-0.7969,0.00012,17.97504]
[1776349409597,36.55,73490.15,0.0,-0.79871,0.00012,17.87532]
[1776349410855,36.55,73491.36,0.0,-0.79856,0.00012,17.88359]
[1776349416651,36.56,73481.77,0.0,-0.79974,0.00012,17.81613]
[1776349417656,36.56,73475.96,0.0,-0.80044,0.00012,17.77764]
[1776349420929,36.56,73455.32,0.0,-0.8029,0.00012,17.63978]
[1776349422692,36.56,73451.69,0.0,-0.80333,0.00012,17.61559]
[1776349424713,36.56,73444.18,0.0,-0.80422,0.00012,17.5654]
[1776349426719,36.56,73451.53,0.0,-0.80334,0.00012,17.61489]
[1776349427728,36.56,73463.95,0.0,-0.80185,0.00012,17.69857]
[1776349428735,36.56,73472.16,0.0,-0.80086,0.00012,17.75377]
[1776349429742,36.56,73484.63,0.0,-0.79936,0.00012,17.83729]
[1776349431005,36.56,73490.41,0.0,-0.79866,0.00012,17.876]
[1776349432764,36.56,73499.13,0.0,-0.7976,0.00012,17.9343]
[1776349435786,36.56,73494.07,0.0,-0.79821,0.00012,17.90067]
[1776349441087,36.57,73529.21,0.0,-0.79391,0.00012,18.13562]
[1776349441849,36.57,73529.21,0.0,-0.79391,0.00012,18.1357]
[1776349442842,36.57,73522.04,0.0,-0.79479,0.00012,18.08822]
[1776349447876,36.57,73520.96,0.0,-0.79491,0.00012,18.08132]
[1776349448883,36.57,73506.6,0.0,-0.79666,0.00012,17.98585]
[1776349452918,36.57,73493.15,0.0,-0.79829,0.00012,17.89647]
[1776349453924,36.57,73505.9,0.0,-0.79674,0.00012,17.98166]
[1776349454929,36.57,73508.44,0.0,-0.79643,0.00012,17.99865]
[1776349456945,36.57,73488.83,0.0,-0.7988,0.00012,17.8681]
[1776349459964,36.57,73474.94,0.0,-0.80046,0.00012,17.77589]
[1776349462991,36.57,73469.7,0.0,-0.80108,0.00012,17.74134]
[1776349467015,36.57,73462.67,0.0,-0.80192,0.00012,17.69485]
[1776349470039,36.58,73449.46,0.0,-0.80348,0.00012,17.60687]
[1776349471309,36.58,73444.15,0.0,-0.80414,0.00012,17.56752]
[1776349472090,36.58,73476.37,0.0,-0.80029,0.00012,17.78338]
[1776349474075,36.58,73492.97,0.0,-0.79829,0.00012,17.89419]
[1776349475083,36.58,73486.37,0.0,-0.79908,0.00012,17.85022]
[1776349479118,36.58,73496.15,0.0,-0.79789,0.00012,17.91604]
[1776349480190,36.58,73509.1,0.0,-0.79632,0.00012,18.00246]
[1776349481441,36.58,73488.17,0.0,-0.79885,0.00012,17.86295]
[1776349484180,36.58,73481.52,0.0,-0.79965,0.00012,17.81859]
[1776349486184,36.58,73487.77,0.0,-0.79889,0.00012,17.86088]
[1776349488200,36.58,73489.41,0.0,-0.79869,0.00012,17.87201]
[1776349490216,36.58,73496.92,0.0,-0.79778,0.00012,17.9223]
[1776349491525,36.58,73510.92,0.0,-0.79607,0.00012,18.01558]
[1776349492233,36.58,73510.92,0.0,-0.79607,0.00012,18.01581]
[1776349493248,36.58,73523.48,0.0,-0.79454,0.00012,18.0993]
[1776349494247,36.58,73529.97,0.0,-0.79374,0.00012,18.1426]
[1776349495254,36.58,73544.82,0.0,-0.79191,0.00012,18.24116]
[1776349496263,36.58,73555.05,0.0,-0.79065,0.00012,18.30882]
[1776349497269,36.58,73567.22,0.0,-0.78914,0.00012,18.38925]
[1776349498277,36.58,73572.26,0.0,-0.78851,0.00012,18.42259]
[1776349499283,36.58,73575.4,0.0,-0.78812,0.00012,18.4433]
[1776349501602,36.58,73581.76,0.0,-0.78733,0.00012,18.48507]
[1776349506336,36.58,73568.84,0.0,-0.78895,0.00012,18.39951]
[1776349507344,36.58,73561.83,0.0,-0.78982,0.00012,18.35314]
[1776349508366,36.58,73558.18,0.0,-0.79027,0.00012,18.32897]
[1776349511675,36.58,73554.45,0.0,-0.79074,0.00012,18.30415]
[1776349516413,36.58,73546.88,0.0,-0.79167,0.00012,18.25412]
[1776349517417,36.58,73541.87,0.0,-0.79229,0.00012,18.22084]
[1776349519434,36.58,73547.97,0.0,-0.79154,0.00012,18.26115]
[1776349520445,36.58,73557.98,0.0,-0.79031,0.00012,18.32728]
[1776349521456,36.58,73565.41,0.0,-0.78939,0.00012,18.37633]
[1776349522461,36.58,73566.17,0.0,-0.78929,0.00012,18.38129]
[1776349523498,36.58,73558.84,0.0,-0.7902,0.00012,18.3329]
[1776349524473,36.58,73568.93,0.0,-0.78896,0.00012,18.39925]
[1776349529507,36.58,73567.04,0.0,-0.7892,0.00012,18.38608]
[1776349534544,36.58,73563.6,0.0,-0.78967,0.00012,18.35901]
[1776349535553,36.58,73549.14,0.0,-0.79146,0.00012,18.2633]
[1776349536557,36.58,73545.37,0.0,-0.79193,0.00012,18.23832]
[1776349539581,36.58,73551.24,0.0,-0.7912,0.00012,18.27716]
[1776349540587,36.58,73573.28,0.0,-0.78847,0.00012,18.42278]
[1776349541597,36.58,73589.05,0.0,-0.78651,0.00012,18.52648]
[1776349542602,36.57,73584.55,0.0,-0.78707,0.00012,18.49671]
[1776349543609,36.57,73578.93,0.0,-0.78778,0.00012,18.45947]
[1776349546633,36.57,73572.04,0.0,-0.78865,0.00012,18.4134]
[1776349547639,36.57,73566.61,0.0,-0.78933,0.00012,18.3774]
[1776349549655,36.57,73569.59,0.0,-0.78896,0.00012,18.39677]
[1776349552680,36.57,73578.68,0.0,-0.78784,0.00012,18.45616]
[1776349553686,36.57,73585.82,0.0,-0.78695,0.00012,18.503]
[1776349554694,36.57,73593.21,0.0,-0.78603,0.00013,18.55136]
[1776349555701,36.57,73589.89,0.0,-0.78645,0.00013,18.52939]
[1776349558721,36.57,73599.09,0.0,-0.78531,0.00013,18.58937]
[1776349559728,36.57,73598.52,0.0,-0.78538,0.00013,18.58542]
[1776349563756,36.56,73608.95,0.0,-0.78409,0.00013,18.65316]
[1776349564764,36.56,73609.72,0.0,-0.78399,0.00013,18.65803]
[1776349569801,36.56,73606.33,0.0,-0.78444,0.00013,18.63461]
[1776349571814,36.56,73613.3,0.0,-0.78358,0.00013,18.67966]
[1776349572824,36.56,73618.63,0.0,-0.78291,0.00013,18.71428]
[1776349574842,36.55,73578.33,0.0,-0.78798,0.00012,18.44894]
[1776349575850,36.55,73567.82,0.0,-0.78929,0.00012,18.37931]
[1776349576860,36.55,73553.3,0.0,-0.7911,0.00012,18.28297]
[1776349577867,36.55,73550.94,0.0,-0.79139,0.00012,18.26719]
[1776349580884,36.55,73542.43,0.0,-0.79245,0.00012,18.21032]
[1776349582255,36.55,73544.12,0.0,-0.79225,0.00012,18.22114]
[1776349583906,36.55,73555.93,0.0,-0.7908,0.00012,18.29916]
[1776349584913,36.55,73560.49,0.0,-0.79024,0.00012,18.329]
[1776349585923,36.55,73565.72,0.0,-0.78959,0.00012,18.36356]
[1776349586937,36.55,73577.52,0.0,-0.78813,0.00012,18.44121]
[1776349587944,36.55,73597.32,0.0,-0.78566,0.00013,18.57134]
[1776349588941,36.55,73609.78,0.0,-0.78409,0.00013,18.65301]
[1776349589949,36.55,73607.83,0.0,-0.78434,0.00013,18.64013]
[1776349594997,36.54,73584.43,0.0,-0.78732,0.00012,18.48176]
[1776349596001,36.54,73584.43,0.0,-0.78732,0.00012,18.48152]
[1776349597002,36.54,73570.65,0.0,-0.78904,0.00012,18.39041]
[1776349598011,36.54,73574.27,0.0,-0.7886,0.00012,18.41414]
[1776349600026,36.54,73578.06,0.0,-0.78813,0.00012,18.43875]
[1776349605064,36.54,73562.92,0.0,-0.79004,0.00012,18.33759]
[1776349608084,36.54,73572.0,0.0,-0.78891,0.00012,18.3974]
[1776349610096,36.54,73566.03,0.0,-0.78966,0.00012,18.35772]
[1776349614125,36.53,73559.89,0.0,-0.79043,0.00012,18.31668]
[1776349615133,36.53,73567.77,0.0,-0.78945,0.00012,18.36877]
[1776349616138,36.53,73575.81,0.0,-0.78846,0.00012,18.42178]
[1776349618153,36.53,73589.76,0.0,-0.78672,0.00013,18.5134]
[1776349622552,36.53,73604.15,0.0,-0.78493,0.00013,18.60746]
[1776349623205,36.53,73604.15,0.0,-0.78493,0.00013,18.60726]
[1776349626226,36.53,73609.76,0.0,-0.78424,0.00013,18.64341]
[1776349628240,36.53,73616.92,0.0,-0.78335,0.00013,18.68979]
[1776349630253,36.53,73611.45,0.0,-0.78405,0.00013,18.65342]
[1776349635291,36.52,73614.6,0.0,-0.78368,0.00013,18.67269]
[1776349640342,36.52,73599.47,0.0,-0.78561,0.00013,18.57211]
[1776349641352,36.52,73593.22,0.0,-0.78639,0.00013,18.53081]
[1776349642694,36.52,73605.87,0.0,-0.78481,0.00013,18.6137]
[1776349645378,36.52,73610.06,0.0,-0.78429,0.00013,18.64072]
[1776349646384,36.51,73615.29,0.0,-0.78364,0.00013,18.67483]
[1776349649405,36.51,73622.34,0.0,-0.78276,0.00013,18.72032]
[1776349652766,36.51,73613.64,0.0,-0.78391,0.00013,18.65873]
[1776349653434,36.51,73613.64,0.0,-0.78391,0.00013,18.65857]
[1776349655447,36.51,73620.25,0.0,-0.78308,0.00013,18.70151]
[1776349660484,36.51,73620.44,0.0,-0.78308,0.00013,18.70166]
[1776349662837,36.5,73625.53,0.0,-0.78245,0.00013,18.73454]
[1776349666525,36.5,73619.06,0.0,-0.78328,0.00013,18.69131]
[1776349667533,36.5,73625.06,0.0,-0.78253,0.00013,18.73039]
[1776349672907,36.5,73633.01,0.0,-0.78154,0.00013,18.78155]
[1776349677601,36.5,73625.55,0.0,-0.7825,0.00013,18.73208]
[1776349678611,36.5,73620.54,0.0,-0.78313,0.00013,18.69908]
[1776349680637,36.49,73625.72,0.0,-0.78248,0.00013,18.73269]
[1776349682645,36.49,73637.48,0.0,-0.781,0.00013,18.80935]
[1776349683653,36.49,73640.35,0.0,-0.78063,0.00013,18.82796]
[1776349685680,36.49,73646.05,0.0,-0.77992,0.00013,18.86485]
[1776349686675,36.49,73655.5,0.0,-0.77871,0.00013,18.92622]
[1776349687684,36.49,73656.16,0.0,-0.77863,0.00013,18.93025]
[1776349688689,36.49,73661.35,0.0,-0.77798,0.00013,18.96374]
[1776349691710,36.49,73670.63,0.0,-0.7768,0.00013,19.02322]
[1776349693725,36.49,73678.8,0.0,-0.77576,0.00013,19.07567]
[1776349694732,36.49,73684.11,0.0,-0.77508,0.00013,19.10976]
[1776349696745,36.48,73688.4,0.0,-0.77454,0.00013,19.13706]
[1776349698759,36.48,73696.67,0.0,-0.77348,0.00013,19.18998]
[1776349699768,36.48,73698.04,0.0,-0.77331,0.00013,19.19852]
[1776349701788,36.48,73712.37,0.0,-0.77146,0.00013,19.29017]
[1776349702787,36.48,73721.24,0.0,-0.77031,0.00013,19.34685]
[1776349703804,36.48,73727.28,0.0,-0.76953,0.00013,19.38531]
[1776349704807,36.48,73740.04,0.0,-0.76787,0.00013,19.46665]
[1776349705840,36.48,73743.79,0.0,-0.76738,0.00013,19.4902]
[1776349710874,36.47,73744.39,0.0,-0.76735,0.00013,19.49194]
[1776349715908,36.46,73748.03,0.0,-0.76695,0.00013,19.50874]
[1776349720945,36.45,73750.57,0.0,-0.76666,0.00013,19.52323]
[1776349722960,36.45,73759.23,0.0,-0.76553,0.00013,19.57751]
[1776349723973,36.44,73771.19,0.0,-0.76405,0.00013,19.64918]
[1776349726990,36.42,73780.79,0.0,-0.76289,0.00013,19.70463]
[1776349731032,36.41,73791.02,0.0,-0.76156,0.00013,19.76794]
[1776349736055,36.41,73788.07,0.0,-0.76199,0.00013,19.74773]
[1776349741090,36.4,73785.55,0.0,-0.76238,0.00013,19.72942]
[1776349746125,36.39,73787.1,0.0,-0.76221,0.00013,19.73727]
[1776349748139,36.39,73779.08,0.0,-0.76329,0.00013,19.68606]
[1776349752167,36.37,73766.01,0.0,-0.76513,0.00013,19.59811]
[1776349753510,36.37,73757.77,0.0,-0.76623,0.00013,19.54518]
[1776349755193,36.37,73756.33,0.0,-0.76643,0.00013,19.53527]
[1776349760227,36.36,73757.76,0.0,-0.76628,0.00013,19.54261]
[1776349763580,36.36,73764.46,0.0,-0.76542,0.00013,19.58435]
[1776349769291,36.35,73776.99,0.0,-0.7638,0.00013,19.66193]
[1776349773651,36.35,73788.31,0.0,-0.76235,0.00013,19.72884]
[1776349777352,36.32,73791.78,0.0,-0.76209,0.00013,19.74175]
[1776349781378,36.31,73796.87,0.0,-0.76144,0.00013,19.7726]
[1776349783721,36.31,73806.08,0.0,-0.76022,0.00013,19.83009]
[1776349786415,36.29,73812.17,0.0,-0.75951,0.00013,19.86369]
[1776349787420,36.29,73821.4,0.0,-0.75828,0.00013,19.92155]
[1776349792454,36.29,73826.14,0.0,-0.75768,0.00013,19.94971]
[1776349797490,36.28,73817.15,0.0,-0.75892,0.00013,19.89174]
[1776349800516,36.28,73812.53,0.0,-0.75957,0.00013,19.86127]
[1776349802535,36.27,73806.99,0.0,-0.76033,0.00013,19.82552]
[1776349807568,36.27,73803.07,0.0,-0.76088,0.00013,19.79941]
[1776349812605,36.26,73811.48,0.0,-0.75979,0.00013,19.85085]
[1776349817641,36.26,73812.42,0.0,-0.75969,0.00013,19.85558]
[1776349821668,36.26,73805.77,0.0,-0.7606,0.00013,19.81279]
[1776349826708,36.25,73808.87,0.0,-0.76022,0.00013,19.83073]
[1776349827711,36.25,73814.83,0.0,-0.75943,0.00013,19.8682]
[1776349828717,36.25,73827.3,0.0,-0.75775,0.00014,19.94658]
[1776349830732,36.25,73832.75,0.0,-0.75703,0.00014,19.98026]
[1776349831744,36.25,73826.78,0.0,-0.75787,0.00014,19.93859]
[1776349834095,36.24,73833.19,0.0,-0.75702,0.00014,19.97835]
[1776349836775,36.24,73841.13,0.0,-0.75597,0.00014,20.02724]
[1776349838788,36.24,73846.74,0.0,-0.75522,0.00014,20.06191]
[1776349843825,36.23,73850.89,0.0,-0.75467,0.00014,20.08694]
[1776349844832,36.23,73857.05,0.0,-0.75385,0.00014,20.12494]
[1776349849875,36.23,73860.1,0.0,-0.75346,0.00014,20.14252]
[1776349850877,36.23,73861.65,0.0,-0.75326,0.00014,20.15189]
[1776349854911,36.22,73868.01,0.0,-0.75242,0.00014,20.19026]
[1776349855961,36.22,73874.44,0.0,-0.75154,0.00014,20.23026]
[1776349856959,36.22,73893.74,0.0,-0.7489,0.00014,20.34959]
[1776349857949,36.22,73906.78,0.0,-0.74711,0.00014,20.42956]
[1776349858952,36.22,73924.68,0.0,-0.74463,0.00014,20.53913]
[1776349859955,36.22,73931.87,0.0,-0.74364,0.00014,20.58273]
[1776349860973,36.22,73934.83,0.0,-0.74324,0.00014,20.60044]
[1776349861968,36.21,73928.33,0.0,-0.74415,0.00014,20.56042]
[1776349862980,36.2,73921.07,0.0,-0.74526,0.00014,20.51187]
[1776349863986,36.2,73911.22,0.0,-0.74663,0.00014,20.45096]
[1776349865014,36.2,73912.61,0.0,-0.74645,0.00014,20.4591]
[1776349867009,36.19,73907.37,0.0,-0.74719,0.00014,20.42608]
[1776349869026,36.19,73901.01,0.0,-0.74809,0.00014,20.38614]
[1776349873054,36.18,73896.47,0.0,-0.74875,0.00014,20.35678]
[1776349878106,36.17,73898.62,0.0,-0.74856,0.00014,20.36538]
[1776349879109,36.17,73912.74,0.0,-0.74662,0.00014,20.45211]
[1776349880120,36.16,73922.03,0.0,-0.74533,0.00014,20.50893]
[1776349881123,36.16,73918.37,0.0,-0.74585,0.00014,20.48609]
[1776349886158,36.16,73921.06,0.0,-0.74552,0.00014,20.50074]
[1776349890187,36.15,73911.42,0.0,-0.7469,0.00014,20.43987]
[1776349891193,36.13,73905.87,0.0,-0.74779,0.00014,20.39757]
[1776349892202,36.13,73895.05,0.0,-0.7493,0.00014,20.33026]
[1776349893228,36.13,73893.2,0.0,-0.74956,0.00014,20.31847]
[1776349897293,36.1,73906.15,0.0,-0.74796,0.00014,20.39035]
[1776349899258,36.07,73900.2,0.0,-0.74896,0.00014,20.34612]
[1776349904297,36.07,73897.08,0.0,-0.74943,0.00014,20.32507]
[1776349905302,36.06,73890.73,0.0,-0.75031,0.00014,20.28523]
[1776349906309,36.06,73887.76,0.0,-0.75073,0.00014,20.26641]
[1776349908323,36.05,73886.48,0.0,-0.751,0.00014,20.25439]
[1776349912362,36.03,73875.27,0.0,-0.75265,0.00014,20.17974]
[1776349913364,36.02,73866.74,0.0,-0.7539,0.00014,20.12284]
[1776349914715,36.02,73862.83,0.0,-0.75444,0.00014,20.09799]
[1776349917393,36.01,73870.99,0.0,-0.75334,0.00014,20.14854]
[1776349918400,36.01,73872.75,0.0,-0.7531,0.00014,20.15931]
[1776349920416,36.01,73881.86,0.0,-0.75186,0.00014,20.21578]
[1776349922434,36.01,73898.26,0.0,-0.74961,0.00014,20.3175]
[1776349923434,36.01,73907.06,0.0,-0.7484,0.00014,20.37194]
[1776349924787,36.01,73909.28,0.0,-0.7481,0.00014,20.38541]
[1776349926505,36.01,73900.54,0.0,-0.74932,0.00014,20.33052]
[1776349927475,36.0,73887.22,0.0,-0.75117,0.00014,20.2472]
[1776349928476,36.0,73861.83,0.0,-0.75467,0.00014,20.08763]
[1776349929483,36.0,73856.69,0.0,-0.75538,0.00014,20.05502]
[1776349934857,36.0,73857.4,0.0,-0.75532,0.00014,20.05787]
[1776349939555,35.99,73865.15,0.0,-0.75428,0.00014,20.10567]
[1776349940562,35.99,73879.86,0.0,-0.75226,0.00014,20.19781]
[1776349941567,35.99,73885.4,0.0,-0.75151,0.00014,20.23219]
[1776349942579,35.99,73876.86,0.0,-0.75269,0.00014,20.1785]
[1776349944933,35.99,73873.49,0.0,-0.75317,0.00014,20.15656]
[1776349950631,35.98,73869.34,0.0,-0.75377,0.00014,20.12918]
[1776349955010,35.98,73889.85,0.0,-0.751,0.00014,20.25299]
[1776349959695,35.98,73886.77,0.0,-0.75144,0.00014,20.23302]
[1776349965115,35.97,73866.28,0.0,-0.75428,0.00014,20.10332]
[1776349965752,35.97,73866.28,0.0,-0.75429,0.00014,20.10305]
[1776349967765,35.97,73872.38,0.0,-0.75346,0.00014,20.14095]
[1776349969780,35.97,73880.26,0.0,-0.75239,0.00014,20.18986]
[1776349972799,35.96,73880.9,0.0,-0.75232,0.00014,20.1929]
[1776349976831,35.96,73869.47,0.0,-0.75392,0.00014,20.12003]
[1776349977834,35.96,73868.17,0.0,-0.7541,0.00014,20.11158]
[1776349981864,35.96,73873.21,0.0,-0.75343,0.00014,20.14237]
[1776349987908,35.95,73875.5,0.0,-0.75315,0.00014,20.15551]
[1776349991936,35.95,73883.48,0.0,-0.75207,0.00014,20.20473]
[1776349995323,35.94,73894.08,0.0,-0.75062,0.00014,20.27019]
[1776349996980,35.94,73895.63,0.0,-0.75041,0.00014,20.27969]
[1776349999993,35.94,73902.9,0.0,-0.74942,0.00014,20.32441]
[1776350003020,35.94,73911.59,0.0,-0.74823,0.00014,20.37772]
[1776350005394,35.94,73901.43,0.0,-0.74966,0.00014,20.31372]
[1776350011086,35.92,73913.11,0.0,-0.74819,0.00014,20.37742]
[1776350012093,35.92,73913.74,0.0,-0.74811,0.00014,20.38111]
[1776350017128,35.91,73912.63,0.0,-0.74829,0.00014,20.37298]
[1776350022163,35.91,73913.81,0.0,-0.74816,0.00014,20.37887]
[1776350027199,35.9,73928.7,0.0,-0.74612,0.00014,20.46974]
[1776350028205,35.89,73931.39,0.0,-0.74581,0.00014,20.48357]
[1776350030220,35.87,73940.19,0.0,-0.74468,0.00014,20.53365]
[1776350031229,35.85,73942.72,0.0,-0.74444,0.00014,20.54424]
[1776350034249,35.85,73934.9,0.0,-0.74555,0.00014,20.49544]
[1776350035256,35.85,73930.88,0.0,-0.74612,0.00014,20.47017]
[1776350040293,35.85,73937.74,0.0,-0.74518,0.00014,20.51186]
[1776350045329,35.84,73942.04,0.0,-0.7446,0.00014,20.53739]
[1776350049359,35.84,73949.64,0.0,-0.74355,0.00014,20.5835]
[1776350051379,35.84,73962.5,0.0,-0.74175,0.00014,20.66237]
[1776350052380,35.84,73963.81,0.0,-0.74157,0.00014,20.67019]
[1776350054393,35.84,73958.51,0.0,-0.74232,0.00014,20.63733]
[1776350055402,35.84,73965.19,0.0,-0.74138,0.00014,20.67819]
[1776350056411,35.84,73971.41,0.0,-0.74051,0.00014,20.71609]
[1776350058426,35.84,73972.08,0.0,-0.74042,0.00014,20.71999]
[1776350062453,35.83,73972.58,0.0,-0.74037,0.00014,20.72218]
[1776350066486,35.83,73977.3,0.0,-0.73971,0.00014,20.75035]
[1776350070512,35.83,73979.88,0.0,-0.73936,0.00014,20.76561]
[1776350073543,35.83,73974.08,0.0,-0.74023,0.00014,20.7258]
[1776350074551,35.82,73979.45,0.0,-0.73947,0.00014,20.75844]
[1776350079585,35.82,73985.77,0.0,-0.73859,0.00014,20.79614]
[1776350081605,35.82,73995.68,0.0,-0.73719,0.00014,20.85601]
[1776350082613,35.82,73994.98,0.0,-0.73729,0.00014,20.85156]
[1776350087649,35.81,73992.8,0.0,-0.73763,0.00014,20.83709]
[1776350090679,35.81,73987.61,0.0,-0.73838,0.00014,20.80509]
[1776350091675,35.81,73967.59,0.0,-0.74123,0.00014,20.68256]
[1776350092682,35.81,73962.89,0.0,-0.7419,0.00014,20.65354]
[1776350093690,35.81,73957.57,0.0,-0.74265,0.00014,20.62069]
[1776350096068,35.8,73947.68,0.0,-0.7441,0.00014,20.55768]
[1776350097717,35.79,73945.86,0.0,-0.74443,0.00014,20.54322]
[1776350101745,35.79,73938.92,0.0,-0.74542,0.00014,20.49934]
[1776350103760,35.78,73935.63,0.0,-0.7459,0.00014,20.47846]
[1776350104766,35.78,73942.26,0.0,-0.74497,0.00014,20.51934]
[1776350106816,35.78,73941.67,0.0,-0.74507,0.00014,20.51515]
[1776350107807,35.78,73924.9,0.0,-0.74742,0.00014,20.41074]
[1776350108817,35.78,73915.85,0.0,-0.74869,0.00014,20.35401]
[1776350109820,35.78,73911.31,0.0,-0.74933,0.00014,20.3254]
[1776350114855,35.77,73904.92,0.0,-0.75025,0.00014,20.28418]
[1776350117878,35.77,73897.74,0.0,-0.75126,0.00014,20.23839]
[1776350118882,35.77,73903.05,0.0,-0.75053,0.00014,20.27156]
[1776350122927,35.77,73897.48,0.0,-0.75132,0.00014,20.23567]
[1776350126290,35.76,73895.26,0.0,-0.75165,0.00014,20.22092]
[1776350128967,35.76,73902.15,0.0,-0.7507,0.00014,20.2638]
[1776350130981,35.76,73918.62,0.0,-0.74842,0.00014,20.36651]
[1776350131988,35.76,73918.88,0.0,-0.74842,0.00014,20.3641]
[1776350135010,35.76,73909.04,0.0,-0.74981,0.00014,20.3018]
[1776350136361,35.76,73903.16,0.0,-0.75064,0.00014,20.26442]
[1776350142061,35.75,73908.14,0.0,-0.74997,0.00014,20.29445]
[1776350143070,35.75,73915.72,0.0,-0.74892,0.00014,20.34173]
[1776350144075,35.75,73915.48,0.0,-0.74896,0.00014,20.33999]
[1776350149111,35.75,73919.92,0.0,-0.74836,0.00014,20.36665]
[1776350152131,35.74,73925.12,0.0,-0.74765,0.00014,20.39838]
[1776350154145,35.74,73918.97,0.0,-0.74853,0.00014,20.35944]
[1776350155152,35.74,73913.13,0.0,-0.74935,0.00014,20.32266]
[1776350160187,35.74,73912.05,0.0,-0.74952,0.00014,20.31475]
[1776350162202,35.73,73918.24,0.0,-0.74867,0.00014,20.35303]
[1776350163209,35.73,73917.94,0.0,-0.74872,0.00014,20.3509]
[1776350168244,35.73,73920.32,0.0,-0.74842,0.00014,20.36456]
[1776350173290,35.72,73920.85,0.0,-0.74837,0.00014,20.36665]
[1776350178325,35.72,73920.93,0.0,-0.74839,0.00014,20.36587]
[1776350182358,35.72,73936.68,0.0,-0.7462,0.00014,20.46326]
[1776350183366,35.71,73943.9,0.0,-0.7452,0.00014,20.50776]
[1776350188398,35.71,73956.68,0.0,-0.74341,0.00014,20.58607]
[1776350189406,35.71,73966.28,0.0,-0.74206,0.00014,20.64507]
[1776350190410,35.71,73973.66,0.0,-0.74102,0.00014,20.69033]
[1776350195445,35.71,73972.84,0.0,-0.74118,0.00014,20.68062]
[1776350196452,35.71,73965.0,0.0,-0.7423,0.00014,20.63211]
[1776350201489,35.7,73957.2,0.0,-0.74343,0.00014,20.58275]
[1776350206524,35.7,73952.82,0.0,-0.74408,0.00014,20.55457]
[1776350211560,35.69,73950.76,0.0,-0.74439,0.00014,20.54073]
[1776350214581,35.69,73931.93,0.0,-0.74706,0.00014,20.42314]
[1776350216594,35.69,73943.31,0.0,-0.74546,0.00014,20.49373]
[1776350220622,35.69,73952.31,0.0,-0.74421,0.00014,20.54886]
[1776350222648,35.69,73960.67,0.0,-0.74304,0.00014,20.60015]
[1776350224655,35.68,73951.79,0.0,-0.74431,0.00014,20.54475]
[1776350225664,35.68,73949.72,0.0,-0.7446,0.00014,20.53172]
[1776350226671,35.68,73956.47,0.0,-0.74365,0.00014,20.57337]
[1776350227678,35.68,73964.88,0.0,-0.74247,0.00014,20.62513]
[1776350228684,35.68,73967.45,0.0,-0.74211,0.00014,20.64078]
[1776350233720,35.68,73959.28,0.0,-0.74329,0.00014,20.58924]
[1776350235733,35.67,73962.1,0.0,-0.7429,0.00014,20.60622]
[1776350237748,35.67,73964.33,0.0,-0.7426,0.00014,20.61953]
[1776350241796,35.67,73973.09,0.0,-0.74138,0.00014,20.67255]
[1776350243795,35.67,73979.97,0.0,-0.74041,0.00014,20.71442]
[1776350244804,35.67,73979.97,0.0,-0.74042,0.00014,20.71419]
[1776350245820,35.66,73972.4,0.0,-0.7415,0.00014,20.66728]
[1776350246816,35.66,73976.62,0.0,-0.74091,0.00014,20.69299]
[1776350247823,35.66,73985.38,0.0,-0.73967,0.00014,20.74648]
[1776350249837,35.66,73984.22,0.0,-0.73985,0.00014,20.73894]
[1776350251850,35.66,73992.25,0.0,-0.73874,0.00014,20.78383]
[1776350253865,35.66,73999.33,0.0,-0.73774,0.00014,20.82659]
[1776350257238,35.65,73992.38,0.0,-0.73876,0.00014,20.78314]
[1776350260915,35.65,73985.03,0.0,-0.73982,0.00014,20.7375]
[1776350264942,35.65,73979.34,0.0,-0.74066,0.00014,20.70165]
[1776350265951,35.65,73972.92,0.0,-0.74157,0.00014,20.66186]
[1776350267310,35.64,73963.79,0.0,-0.74288,0.00014,20.60498]
[1776350270996,35.64,73963.23,0.0,-0.74298,0.00014,20.60085]
[1776350277393,35.63,73963.35,0.0,-0.743,0.00014,20.59977]
[1776350282064,35.63,73972.82,0.0,-0.74169,0.00014,20.657]
[1776350283072,35.63,73972.82,0.0,-0.7417,0.00014,20.65678]
[1776350288106,35.62,73972.59,0.0,-0.74175,0.00014,20.6544]
[1776350293141,35.62,73977.0,0.0,-0.74115,0.00014,20.68055]
[1776350298176,35.62,73978.68,0.0,-0.74094,0.00014,20.68984]
[1776350303210,35.61,73982.39,0.0,-0.74044,0.00014,20.71156]
[1776350308247,35.61,73978.95,0.0,-0.74095,0.00014,20.68931]
[1776350313284,35.6,73981.26,0.0,-0.74068,0.00014,20.69872]
[1776350314289,35.6,73972.21,0.0,-0.74197,0.00014,20.64267]
[1776350315296,35.6,73961.47,0.0,-0.7435,0.00014,20.57602]
[1776350317679,35.6,73951.9,0.0,-0.74486,0.00014,20.51615]
[1776350318317,35.6,73951.9,0.0,-0.74487,0.00014,20.51596]
[1776350321341,35.6,73945.57,0.0,-0.74578,0.00014,20.47594]
[1776350326373,35.59,73950.84,0.0,-0.74505,0.00014,20.50779]
[1776350327750,35.59,73956.06,0.0,-0.74432,0.00014,20.54007]
[1776350330405,35.59,73947.32,0.0,-0.74557,0.00014,20.48502]
[1776350335450,35.59,73949.73,0.0,-0.74526,0.00014,20.49893]
[1776350337827,35.58,73930.82,0.0,-0.74793,0.00014,20.38046]
[1776350341484,35.58,73921.43,0.0,-0.74926,0.00014,20.32093]
[1776350343497,35.58,73913.47,0.0,-0.75038,0.00014,20.27048]
[1776350348534,35.58,73911.48,0.0,-0.75067,0.00014,20.2573]
[1776350353568,35.58,73916.66,0.0,-0.74997,0.00014,20.28896]
[1776350354576,35.57,73922.69,0.0,-0.74913,0.00014,20.32673]
[1776350359618,35.57,73917.36,0.0,-0.7499,0.00014,20.2924]
[1776350360617,35.57,73928.59,0.0,-0.74833,0.00014,20.36281]
[1776350362636,35.57,73936.49,0.0,-0.74723,0.00014,20.41187]
[1776350365652,35.57,73942.93,0.0,-0.74634,0.00014,20.45134]
[1776350370688,35.56,73939.39,0.0,-0.74687,0.00014,20.42778]
[1776350374715,35.56,73933.69,0.0,-0.74773,0.00014,20.38721]
[1776350375722,35.56,73927.57,0.0,-0.74859,0.00014,20.34865]
[1776350378744,35.55,73920.79,0.0,-0.74956,0.00014,20.30548]
[1776350383782,35.55,73924.93,0.0,-0.74899,0.00014,20.33071]
[1776350384793,35.55,73930.14,0.0,-0.74827,0.00014,20.36323]
[1776350389825,35.55,73930.72,0.0,-0.74821,0.00014,20.36579]
[1776350391843,35.54,73924.65,0.0,-0.74907,0.00014,20.32727]
[1776350393853,35.54,73918.07,0.0,-0.75,0.00014,20.28541]
[1776350398899,35.54,73915.38,0.0,-0.7504,0.00014,20.26759]
[1776350401917,35.54,73909.79,0.0,-0.75119,0.00014,20.23181]
[1776350404938,35.54,73909.43,0.0,-0.75125,0.00014,20.22916]
[1776350407961,35.54,73921.44,0.0,-0.74958,0.00014,20.30465]
[1776350408967,35.54,73923.72,0.0,-0.74926,0.00014,20.31888]
[1776350414007,35.53,73920.15,0.0,-0.74978,0.00014,20.29569]
[1776350419040,35.53,73918.85,0.0,-0.74998,0.00014,20.28685]
[1776350421059,35.53,73916.24,0.0,-0.75035,0.00014,20.27017]
[1776350426089,35.53,73926.94,0.0,-0.74886,0.00014,20.33707]
[1776350428471,35.53,73926.98,0.0,-0.74886,0.00014,20.33683]
[1776350434146,35.52,73919.48,0.0,-0.74996,0.00014,20.28496]
[1776350438541,35.52,73911.12,0.0,-0.75115,0.00014,20.23142]
[1776350444217,35.52,73909.18,0.0,-0.75144,0.00014,20.21833]
[1776350449256,35.52,73906.7,0.0,-0.7518,0.00014,20.20202]
[1776350450259,35.51,73897.22,0.0,-0.75313,0.00014,20.1417]
[1776350451281,35.51,73887.86,0.0,-0.75444,0.00014,20.08184]
[1776350452274,35.51,73876.39,0.0,-0.75603,0.00014,20.00837]
[1776350453283,35.51,73864.51,0.0,-0.75768,0.00014,19.93198]
[1776350454287,35.51,73868.64,0.0,-0.75711,0.00014,19.95829]
[1776350456322,35.51,73878.51,0.0,-0.75576,0.00014,20.02103]
[1776350458689,35.51,73884.54,0.0,-0.75493,0.00014,20.05936]
[1776350462345,35.51,73889.84,0.0,-0.75421,0.00014,20.09236]
[1776350463352,35.51,73902.94,0.0,-0.75238,0.00014,20.17566]
[1776350464360,35.51,73900.44,0.0,-0.75274,0.00014,20.15965]
[1776350466381,35.51,73917.92,0.0,-0.7503,0.00014,20.27024]
[1776350467388,35.5,73926.2,0.0,-0.74914,0.00014,20.32219]
[1776350472423,35.5,73925.28,0.0,-0.74929,0.00014,20.31559]
[1776350477457,35.5,73920.01,0.0,-0.75004,0.00014,20.28165]
[1776350481485,35.5,73925.44,0.0,-0.74929,0.00014,20.31541]
[1776350482492,35.5,73930.84,0.0,-0.74854,0.00014,20.34925]
[1776350485513,35.49,73925.69,0.0,-0.74927,0.00014,20.3164]
[1776350490550,35.49,73927.72,0.0,-0.749,0.00014,20.32855]
[1776350495585,35.49,73926.47,0.0,-0.74922,0.00014,20.31619]
[1776350500622,35.49,73922.24,0.0,-0.74983,0.00014,20.28875]
[1776350504648,35.49,73915.2,0.0,-0.75083,0.00014,20.24376]
[1776350505657,35.48,73906.77,0.0,-0.75201,0.00014,20.19026]
[1776350507670,35.48,73916.0,0.0,-0.75073,0.00014,20.24857]
[1776350509066,35.48,73924.59,0.0,-0.74952,0.00014,20.30272]
[1776350514718,35.48,73921.56,0.0,-0.74997,0.00014,20.28253]
[1776350519753,35.48,73920.01,0.0,-0.75021,0.00014,20.2719]
[1776350522775,35.48,73912.49,0.0,-0.75127,0.00014,20.22388]
[1776350525802,35.47,73887.24,0.0,-0.75481,0.00014,20.06277]
[1776350526806,35.47,73887.24,0.0,-0.75481,0.00014,20.06263]
[1776350527814,35.47,73881.32,0.0,-0.75564,0.00014,20.02468]
[1776350530838,35.47,73894.14,0.0,-0.75386,0.00014,20.10626]
[1776350531844,35.47,73901.65,0.0,-0.75282,0.00014,20.1539]
[1776350532851,35.47,73907.68,0.0,-0.75198,0.00014,20.192]
[1776350537886,35.47,73912.46,0.0,-0.75133,0.00014,20.22145]
[1776350538894,35.47,73905.03,0.0,-0.75237,0.00014,20.1742]
[1776350543930,35.46,73912.69,0.0,-0.75132,0.00014,20.22186]
[1776350548963,35.46,73909.57,0.0,-0.75179,0.00014,20.2009]
[1776350554000,35.45,73910.69,0.0,-0.75168,0.00014,20.20304]
[1776350557022,35.45,73904.76,0.0,-0.75253,0.00014,20.16475]
[1776350560046,35.45,73910.56,0.0,-0.75173,0.00014,20.20095]
[1776350565086,35.45,73910.69,0.0,-0.75174,0.00014,20.2006]
[1776350566090,35.45,73920.65,0.0,-0.75035,0.00014,20.26366]
[1776350567131,35.45,73931.69,0.0,-0.7488,0.00014,20.33327]
[1776350568102,35.44,73929.91,0.0,-0.74905,0.00014,20.32186]
[1776350572130,35.44,73924.76,0.0,-0.74979,0.00014,20.28859]
[1776350577165,35.44,73926.63,0.0,-0.74955,0.00014,20.29947]
[1776350582206,35.44,73918.79,0.0,-0.75067,0.00014,20.24898]
[1776350583213,35.43,73917.91,0.0,-0.7508,0.00014,20.24327]
[1776350584219,35.43,73924.32,0.0,-0.7499,0.00014,20.2837]
[1776350586254,35.43,73914.49,0.0,-0.75129,0.00014,20.22111]
[1776350587261,35.43,73908.45,0.0,-0.75214,0.00014,20.18267]
[1776350589651,35.43,73913.94,0.0,-0.75138,0.00014,20.2173]
[1776350592296,35.43,73924.67,0.0,-0.74987,0.00014,20.28507]
[1776350593308,35.43,73932.23,0.0,-0.74881,0.00014,20.33272]
[1776350594313,35.43,73939.87,0.0,-0.74774,0.00014,20.3807]
[1776350595322,35.43,73943.51,0.0,-0.74723,0.00014,20.40339]
[1776350597336,35.43,73936.29,0.0,-0.74826,0.00014,20.35758]
[1776350599727,35.43,73942.79,0.0,-0.74735,0.00014,20.39793]
[1776350605403,35.42,73953.4,0.0,-0.74587,0.00014,20.46345]
[1776350606399,35.42,73965.75,0.0,-0.74413,0.00014,20.54044]
[1776350607404,35.42,73974.76,0.0,-0.74285,0.00014,20.59637]
[1776350608412,35.42,73975.29,0.0,-0.74278,0.00014,20.5992]
[1776350613448,35.41,73972.24,0.0,-0.74327,0.00014,20.57533]
[1776350618482,35.41,73978.1,0.0,-0.74246,0.00014,20.61083]
[1776350621504,35.41,73985.39,0.0,-0.74143,0.00014,20.65555]
[1776350625531,35.41,73990.98,0.0,-0.74064,0.00014,20.68955]
[1776350626537,35.4,73996.13,0.0,-0.73992,0.00014,20.72094]
[1776350629938,35.4,74004.04,0.0,-0.7388,0.00014,20.76902]
[1776350631576,35.4,74009.71,0.0,-0.73799,0.00014,20.80343]
[1776350636609,35.4,74009.07,0.0,-0.73811,0.00014,20.79829]
[1776350641644,35.39,74006.97,0.0,-0.73843,0.00014,20.78467]
[1776350645673,35.39,74015.37,0.0,-0.73724,0.00014,20.83576]
[1776350646681,35.39,74020.93,0.0,-0.73644,0.00014,20.86956]
[1776350651727,35.39,74058.81,0.0,-0.73095,0.00015,21.09911]
[1776350652728,35.39,74064.79,0.0,-0.73008,0.00015,21.13523]
[1776350656756,35.39,74059.56,0.0,-0.73083,0.00015,21.10416]
[1776350660207,35.39,74055.79,0.0,-0.73136,0.00015,21.08207]
[1776350665820,35.4,74057.8,0.0,-0.73104,0.00015,21.09527]
[1776350670277,35.4,74051.94,0.0,-0.73187,0.00015,21.0609]
[1776350672872,35.4,74042.68,0.0,-0.73325,0.00015,21.00089]
[1776350673892,35.4,74020.04,0.0,-0.73654,0.00014,20.86275]
[1776350674901,35.4,74020.04,0.0,-0.73655,0.00014,20.86224]
[1776350675902,35.4,74011.16,0.0,-0.73783,0.00014,20.80757]
[1776350676915,35.4,74002.52,0.0,-0.73908,0.00014,20.75443]
[1776350678923,35.39,74001.61,0.0,-0.73922,0.00014,20.74842]
[1776350682951,35.39,73992.69,0.0,-0.74052,0.00014,20.69262]
[1776350683959,35.39,73987.51,0.0,-0.74126,0.00014,20.66042]
[1776350684988,35.39,73982.41,0.0,-0.74201,0.00014,20.62784]
[1776350685982,35.39,73980.04,0.0,-0.74236,0.00014,20.61287]
[1776350688001,35.39,73969.77,0.0,-0.74383,0.00014,20.54883]
[1776350689008,35.39,73965.31,0.0,-0.74447,0.00014,20.52083]
[1776350692031,35.38,73979.51,0.0,-0.74248,0.00014,20.60773]
[1776350693039,35.38,73986.62,0.0,-0.74146,0.00014,20.65188]
[1776350694046,35.38,73986.71,0.0,-0.74145,0.00014,20.65226]
[1776350696069,35.38,73995.48,0.0,-0.7402,0.00014,20.70633]
[1776350698080,35.38,73993.28,0.0,-0.74052,0.00014,20.69245]
[1776350699084,35.38,73999.26,0.0,-0.73967,0.00014,20.72929]
[1776350704119,35.37,73999.76,0.0,-0.73962,0.00014,20.73164]
[1776350709154,35.37,73992.2,0.0,-0.74071,0.00014,20.68433]
[1776350710177,35.37,73985.38,0.0,-0.74169,0.00014,20.64199]
[1776350711176,35.37,73979.87,0.0,-0.74248,0.00014,20.60773]
[1776350713191,35.37,73974.9,0.0,-0.7432,0.00014,20.57663]
[1776350714198,35.37,73980.03,0.0,-0.74246,0.00014,20.60848]
[1776350715206,35.37,73987.16,0.0,-0.74145,0.00014,20.65265]
[1776350716211,35.37,73990.15,0.0,-0.74102,0.00014,20.67106]
[1776350717217,35.37,73995.37,0.0,-0.74028,0.00014,20.70322]
[1776350719238,35.37,73996.42,0.0,-0.74013,0.00014,20.70952]
[1776350720239,35.37,73990.14,0.0,-0.74103,0.00014,20.67054]
[1776350721247,35.37,73982.24,0.0,-0.74217,0.00014,20.62136]
[1776350723279,35.37,73987.33,0.0,-0.74145,0.00014,20.65279]
[1776350728297,35.36,73983.44,0.0,-0.74201,0.00014,20.62823]
[1776350732325,35.36,73988.73,0.0,-0.74129,0.00014,20.65692]
[1776350733332,35.36,73990.77,0.0,-0.74101,0.00014,20.66928]
[1776350736353,35.36,74000.37,0.0,-0.73963,0.00014,20.72838]
[1776350738367,35.36,74003.29,0.0,-0.73922,0.00014,20.74607]
[1776350740385,35.36,74009.5,0.0,-0.73833,0.00014,20.7842]
[1776350741390,35.36,74013.52,0.0,-0.73776,0.00014,20.80859]
[1776350742396,35.36,74020.83,0.0,-0.73671,0.00014,20.85331]
[1776350743404,35.36,74024.96,0.0,-0.73612,0.00014,20.87842]
[1776350746481,35.36,74033.26,0.0,-0.73492,0.00015,20.92892]
[1776350747446,35.35,74046.51,0.0,-0.733,0.00015,21.00925]
[1776350748453,35.36,74057.39,0.0,-0.73141,0.00015,21.07535]
[1776350750867,35.36,74042.6,0.0,-0.73355,0.00015,20.98611]
[1776350751487,35.36,74042.6,0.0,-0.73355,0.00015,20.98629]
[1776350755504,35.36,74051.56,0.0,-0.73223,0.00015,21.04123]
[1776350757520,35.36,74044.86,0.0,-0.7332,0.00015,21.00067]
[1776350759536,35.36,74057.05,0.0,-0.73142,0.00015,21.0746]
[1776350760940,35.36,74060.32,0.0,-0.73094,0.00015,21.09475]
[1776350765579,35.37,74053.53,0.0,-0.73191,0.00015,21.0545]
[1776350766585,35.37,74046.69,0.0,-0.73291,0.00015,21.01297]
[1776350771621,35.37,74045.43,0.0,-0.73308,0.00015,21.0057]
[1776350772630,35.37,74044.98,0.0,-0.73314,0.00015,21.0034]
[1776350773634,35.37,74051.72,0.0,-0.73215,0.00015,21.04424]
[1776350774642,35.37,74052.92,0.0,-0.73198,0.00015,21.05167]
[1776350775673,35.37,74047.11,0.0,-0.73281,0.00015,21.01685]
[1776350776664,35.37,74033.13,0.0,-0.73484,0.00014,20.93216]
[1776350781105,35.38,74039.31,0.0,-0.73392,0.00015,20.97056]
[1776350783715,35.38,74032.51,0.0,-0.73489,0.00014,20.92994]
[1776350788747,35.38,74048.0,0.0,-0.73261,0.00015,21.02517]
[1776350789755,35.38,74046.38,0.0,-0.73284,0.00015,21.01559]
[1776350794789,35.39,74046.31,0.0,-0.73284,0.00015,21.01268]
[1776350796806,35.39,74053.35,0.0,-0.73181,0.00015,21.05576]
[1776350797816,35.39,74058.75,0.0,-0.73101,0.00015,21.08855]
[1776350802852,35.4,74058.05,0.0,-0.73109,0.00015,21.08533]
[1776350804861,35.4,74047.31,0.0,-0.73264,0.00015,21.02098]
[1776350805868,35.4,74043.53,0.0,-0.73318,0.00015,20.99839]
[1776350811320,35.41,74030.89,0.0,-0.73498,0.00014,20.92323]
[1776350812925,35.41,74028.6,0.0,-0.73529,0.00014,20.90992]
[1776350813932,35.41,74034.37,0.0,-0.73445,0.00014,20.94541]
[1776350814931,35.41,74036.1,0.0,-0.73418,0.00015,20.95661]
[1776350815939,35.41,74042.74,0.0,-0.73322,0.00015,20.99691]
[1776350816947,35.42,74037.75,0.0,-0.73393,0.00015,20.96696]
[1776350817953,35.42,74031.17,0.0,-0.73488,0.00014,20.92724]
[1776350819967,35.42,74028.22,0.0,-0.7353,0.00014,20.90934]
[1776350825004,35.42,74030.3,0.0,-0.73499,0.00014,20.92237]
[1776350826009,35.42,74033.77,0.0,-0.73447,0.00014,20.94418]
[1776350827016,35.42,74047.37,0.0,-0.7325,0.00015,21.02666]
[1776350828029,35.42,74045.33,0.0,-0.73279,0.00015,21.01457]
[1776350829035,35.42,74040.05,0.0,-0.73355,0.00015,20.98285]
[1776350834077,35.43,74042.67,0.0,-0.73313,0.00015,21.00021]
[1776350837097,35.43,74032.9,0.0,-0.73453,0.00014,20.94177]
[1776350838104,35.43,74031.14,0.0,-0.73477,0.00014,20.93138]
[1776350841533,35.44,73991.76,0.0,-0.74042,0.00014,20.69109]
[1776350843148,35.44,74005.6,0.0,-0.73843,0.00014,20.77635]
[1776350844148,35.44,74014.91,0.0,-0.73709,0.00014,20.83336]
[1776350849184,35.44,74010.36,0.0,-0.73773,0.00014,20.80639]
[1776350854225,35.44,74014.01,0.0,-0.73723,0.00014,20.82478]
[1776350859259,35.45,74018.45,0.0,-0.73655,0.00014,20.85355]
[1776350864296,35.45,74017.65,0.0,-0.73663,0.00014,20.85015]
[1776350867316,35.45,74009.95,0.0,-0.73774,0.00014,20.80299]
[1776350872353,35.45,74010.08,0.0,-0.73772,0.00014,20.80385]
[1776350877387,35.45,74012.21,0.0,-0.73741,0.00014,20.81696]
[1776350878394,35.45,74017.9,0.0,-0.7366,0.00014,20.85173]
[1776350883429,35.46,74023.21,0.0,-0.73581,0.00014,20.8848]
[1776350888466,35.46,74027.83,0.0,-0.7351,0.00014,20.91481]
[1776350893512,35.47,74014.23,0.0,-0.73702,0.00014,20.83365]
[1776350894512,35.47,74007.45,0.0,-0.73799,0.00014,20.79212]
[1776350896529,35.47,74004.45,0.0,-0.73842,0.00014,20.77387]
[1776350901563,35.47,74006.01,0.0,-0.73818,0.00014,20.78412]
[1776350906598,35.48,74004.87,0.0,-0.73833,0.00014,20.77777]
[1776350912030,35.48,74007.7,0.0,-0.73793,0.00014,20.79201]
[1776350917675,35.48,74010.84,0.0,-0.73747,0.00014,20.81173]
[1776350922711,35.48,74010.9,0.0,-0.73745,0.00014,20.81253]
[1776350924725,35.48,74016.42,0.0,-0.73665,0.00014,20.84645]
[1776350929760,35.49,74011.04,0.0,-0.73742,0.00014,20.81386]
[1776350932170,35.49,74008.64,0.0,-0.73776,0.00014,20.79917]
[1776350937816,35.48,74012.72,0.0,-0.73718,0.00014,20.82392]
[1776350942240,35.48,74019.09,0.0,-0.73627,0.00014,20.86268]
[1776350946880,35.49,74028.72,0.0,-0.73486,0.00014,20.92185]
[1776350949900,35.49,74033.12,0.0,-0.7342,0.00014,20.94956]
[1776350954938,35.5,74045.59,0.0,-0.73236,0.00015,21.02646]
[1776350955946,35.5,74050.5,0.0,-0.73164,0.00015,21.05627]
[1776350960981,35.5,74051.13,0.0,-0.73151,0.00015,21.0614]
[1776350966015,35.51,74055.29,0.0,-0.73087,0.00015,21.08772]
[1776350969036,35.51,74062.18,0.0,-0.72985,0.00015,21.12979]
[1776350971062,35.51,74067.21,0.0,-0.72913,0.00015,21.15655]
[1776350972450,35.52,74086.17,0.0,-0.72635,0.00015,21.26979]
[1776350973069,35.52,74086.17,0.0,-0.72635,0.00015,21.26993]
[1776350978104,35.52,74092.79,0.0,-0.72536,0.00015,21.30976]
[1776350983140,35.52,74093.55,0.0,-0.72523,0.00015,21.31474]
[1776350985158,35.52,74100.98,0.0,-0.72414,0.00015,21.35865]
[1776350986162,35.52,74109.52,0.0,-0.72287,0.00015,21.40899]
[1776350988175,35.52,74115.88,0.0,-0.72193,0.00015,21.44637]
[1776350990191,35.52,74106.43,0.0,-0.72332,0.00015,21.39115]
[1776350992593,35.52,74093.47,0.0,-0.72522,0.00015,21.31508]
[1776350994217,35.53,74090.09,0.0,-0.72571,0.00015,21.29537]
[1776350999252,35.53,74096.46,0.0,-0.72476,0.00015,21.33356]
[1776351002674,35.53,74083.64,0.0,-0.72664,0.00015,21.25804]
[1776351003282,35.53,74083.64,0.0,-0.72663,0.00015,21.25815]
[1776351008316,35.53,74083.75,0.0,-0.7266,0.00015,21.25959]
[1776351012748,35.54,74091.51,0.0,-0.72544,0.00015,21.30605]
[1776351016401,35.54,74085.08,0.0,-0.72637,0.00015,21.26851]
[1776351018420,35.54,74070.03,0.0,-0.72858,0.00015,21.17906]
[1776351020404,35.54,74077.81,0.0,-0.72742,0.00015,21.22603]
[1776351021407,35.54,74082.56,0.0,-0.72672,0.00015,21.25441]
[1776351023421,35.54,74084.64,0.0,-0.72641,0.00015,21.26703]
[1776351025435,35.54,74094.06,0.0,-0.72502,0.00015,21.32299]
[1776351026442,35.54,74100.24,0.0,-0.72411,0.00015,21.3595]
[1776351031481,35.55,74098.66,0.0,-0.72436,0.00015,21.34684]
[1776351036515,35.55,74102.66,0.0,-0.72376,0.00015,21.37089]
[1776351041553,35.55,74101.94,0.0,-0.72385,0.00015,21.36719]
[1776351044575,35.55,74095.68,0.0,-0.72476,0.00015,21.33068]
[1776351049612,35.56,74098.03,0.0,-0.7244,0.00015,21.3451]
[1776351054648,35.56,74098.91,0.0,-0.72426,0.00015,21.35078]
[1776351059681,35.56,74094.05,0.0,-0.72496,0.00015,21.32261]
[1776351062707,35.56,74104.25,0.0,-0.72345,0.00015,21.38291]
[1776351065734,35.56,74110.05,0.0,-0.72259,0.00015,21.41698]
[1776351070765,35.56,74109.68,0.0,-0.72265,0.00015,21.41485]
[1776351072788,35.56,74121.04,0.0,-0.72097,0.00015,21.4812]
[1776351073795,35.56,74127.04,0.0,-0.72008,0.00015,21.51612]
[1776351078842,35.56,74127.68,0.0,-0.71999,0.00015,21.51972]
[1776351079849,35.56,74135.51,0.0,-0.71883,0.00015,21.56504]
[1776351081864,35.56,74142.99,0.0,-0.71773,0.00015,21.6081]
[1776351083244,35.56,74150.36,0.0,-0.71663,0.00015,21.65043]
[1776351085910,35.56,74181.65,0.0,-0.71195,0.00015,21.82906]
[1776351086905,35.56,74183.42,0.0,-0.71168,0.00015,21.83934]
[1776351089926,35.56,74191.06,0.0,-0.71053,0.00015,21.88257]
[1776351090934,35.56,74194.49,0.0,-0.71001,0.00015,21.90188]
[1776351094962,35.56,74186.62,0.0,-0.71122,0.00015,21.8538]
[1776351099997,35.56,74191.24,0.0,-0.71052,0.00015,21.87997]
[1776351102014,35.56,74195.57,0.0,-0.70987,0.00015,21.9043]
[1776351107047,35.56,74194.61,0.0,-0.71002,0.00015,21.89879]
[1776351112086,35.56,74200.94,0.0,-0.70907,0.00015,21.93423]
[1776351117121,35.56,74202.08,0.0,-0.7089,0.00015,21.94041]
[1776351120150,35.56,74181.47,0.0,-0.71201,0.00015,21.82425]
[1776351121166,35.56,74182.43,0.0,-0.71186,0.00015,21.82975]
[1776351125200,35.56,74190.65,0.0,-0.71062,0.00015,21.87635]
[1776351126219,35.56,74169.8,0.0,-0.71375,0.00015,21.75829]
[1776351127217,35.56,74155.63,0.0,-0.71586,0.00015,21.67743]
[1776351128234,35.56,74147.16,0.0,-0.71712,0.00015,21.62867]
[1776351129265,35.56,74144.38,0.0,-0.71754,0.00015,21.61255]
[1776351130244,35.56,74139.22,0.0,-0.71831,0.00015,21.58268]
[1776351131251,35.56,74132.41,0.0,-0.71932,0.00015,21.54322]
[1776351132258,35.56,74119.87,0.0,-0.72118,0.00015,21.47031]
[1776351133637,35.56,74107.05,0.0,-0.72307,0.00015,21.39532]
[1776351135286,35.56,74097.76,0.0,-0.72444,0.00015,21.34086]
[1776351140320,35.56,74081.48,0.0,-0.72682,0.00015,21.245]
[1776351141330,35.56,74078.52,0.0,-0.72724,0.00015,21.22764]
[1776351142333,35.56,74072.32,0.0,-0.72815,0.00015,21.19094]
[1776351143710,35.56,74063.35,0.0,-0.72945,0.00015,21.1376]
[1776351145354,35.57,74063.35,0.0,-0.72944,0.00015,21.138]
[1776351150389,35.57,74061.26,0.0,-0.72972,0.00015,21.12663]
[1776351152403,35.57,74052.85,0.0,-0.73096,0.00015,21.07293]
[1776351153780,35.57,74034.74,0.0,-0.73358,0.00014,20.96415]
[1776351154418,35.57,74034.74,0.0,-0.73357,0.00014,20.96447]
[1776351159459,35.58,74030.98,0.0,-0.73408,0.00014,20.94299]
[1776351161473,35.58,74040.31,0.0,-0.73272,0.00014,20.99989]
[1776351166510,35.59,74035.38,0.0,-0.7334,0.00014,20.97148]
[1776351171545,35.59,74039.02,0.0,-0.73284,0.00014,20.99481]
[1776351176584,35.6,74042.38,0.0,-0.73231,0.00014,21.01657]
[1776351180609,35.6,74034.34,0.0,-0.73344,0.00014,20.96933]
[1776351183632,35.61,74026.88,0.0,-0.7345,0.00014,20.92513]
[1776351185644,35.61,74034.32,0.0,-0.73341,0.00014,20.97061]
[1776351187660,35.61,74021.17,0.0,-0.7353,0.00014,20.89163]
[1776351192693,35.62,74023.63,0.0,-0.7349,0.00014,20.90803]
[1776351193700,35.62,74029.85,0.0,-0.734,0.00014,20.94591]
[1776351195715,35.62,74036.82,0.0,-0.73298,0.00014,20.98839]
[1776351200754,35.63,74035.59,0.0,-0.73313,0.00014,20.98208]
[1776351204808,35.63,74025.84,0.0,-0.73452,0.00014,20.92415]
[1776351207829,35.63,74032.32,0.0,-0.73357,0.00014,20.9638]
[1776351212866,35.64,74034.31,0.0,-0.73328,0.00014,20.9731]
[1776351217899,35.64,74030.8,0.0,-0.73376,0.00014,20.95298]
[1776351218907,35.64,74025.7,0.0,-0.73449,0.00014,20.9224]
[1776351220920,35.64,74020.22,0.0,-0.73527,0.00014,20.88976]
[1776351224949,35.65,74025.97,0.0,-0.73441,0.00014,20.92563]
[1776351229985,35.65,74027.5,0.0,-0.73416,0.00014,20.93608]
[1776351235019,35.66,74030.16,0.0,-0.73375,0.00014,20.95347]
[1776351240056,35.66,74024.48,0.0,-0.73453,0.00014,20.92038]
[1776351243074,35.67,74029.71,0.0,-0.73375,0.00014,20.95302]
[1776351244463,35.67,74020.59,0.0,-0.73506,0.00014,20.89821]
[1776351247104,35.67,74017.14,0.0,-0.73553,0.00014,20.87825]
[1776351252138,35.68,74021.05,0.0,-0.73495,0.00014,20.90261]
[1776351254534,35.68,74031.48,0.0,-0.73344,0.00014,20.96615]
[1776351256166,35.68,74034.28,0.0,-0.73302,0.00014,20.98353]
[1776351260195,35.69,74028.54,0.0,-0.73382,0.00014,20.94996]
[1776351264605,35.69,74033.65,0.0,-0.73306,0.00014,20.98178]
[1776351267261,35.69,74025.22,0.0,-0.73426,0.00014,20.93171]
[1776351269274,35.69,74023.72,0.0,-0.73446,0.00014,20.92318]
[1776351274675,35.7,74031.61,0.0,-0.73331,0.00014,20.96835]
[1776351278338,35.7,74034.94,0.0,-0.73281,0.00014,20.98943]
[1776351283373,35.71,74037.44,0.0,-0.73242,0.00014,21.00566]
[1776351288410,35.71,74037.74,0.0,-0.73234,0.00014,21.00861]
[1776351293444,35.72,74037.43,0.0,-0.73236,0.00014,21.00791]
[1776351298482,35.73,74041.53,0.0,-0.73174,0.00014,21.03372]
[1776351303520,35.73,74044.66,0.0,-0.73125,0.00014,21.05369]
[1776351306541,35.73,74036.39,0.0,-0.73243,0.00014,21.00497]
[1776351307550,35.74,74030.96,0.0,-0.7332,0.00014,20.97268]
[1776351309565,35.74,74027.82,0.0,-0.73364,0.00014,20.95449]
[1776351311579,35.74,74034.15,0.0,-0.73271,0.00014,20.99323]
[1776351316614,35.75,74037.37,0.0,-0.7322,0.00014,21.01407]
[1776351317620,35.75,74030.27,0.0,-0.73322,0.00014,20.97179]
[1776351318632,35.75,74028.36,0.0,-0.73348,0.00014,20.96067]
[1776351323665,35.76,74027.92,0.0,-0.7335,0.00014,20.95984]
[1776351328698,35.76,74027.98,0.0,-0.73346,0.00014,20.96161]
[1776351333737,35.77,74029.89,0.0,-0.73317,0.00014,20.97084]
[1776351338772,35.78,74028.69,0.0,-0.73331,0.00014,20.9652]
[1776351343807,35.78,74023.34,0.0,-0.73403,0.00014,20.93474]
[1776351347835,35.79,74014.99,0.0,-0.7352,0.00014,20.8859]
[1776351352871,35.79,74011.54,0.0,-0.73568,0.00014,20.86529]
[1776351354887,35.79,74004.99,0.0,-0.73663,0.00014,20.82554]
[1776351356902,35.79,74001.92,0.0,-0.73707,0.00014,20.80689]
[1776351357908,35.79,73996.71,0.0,-0.73781,0.00014,20.77525]
[1776351359922,35.79,73983.2,0.0,-0.73974,0.00014,20.69285]
[1776351360930,35.79,73982.2,0.0,-0.73988,0.00014,20.68672]
[1776351362943,35.79,73973.29,0.0,-0.74115,0.00014,20.63206]
[1776351363951,35.79,73964.85,0.0,-0.74235,0.00014,20.58015]
[1776351364959,35.79,73961.43,0.0,-0.74283,0.00014,20.55907]
[1776351365965,35.79,73967.24,0.0,-0.74201,0.00014,20.59476]
[1776351367979,35.79,73955.83,0.0,-0.74363,0.00014,20.52449]
[1776351368985,35.79,73951.45,0.0,-0.74424,0.00014,20.49754]
[1776351374023,35.79,73961.86,0.0,-0.74276,0.00014,20.56203]
[1776351375038,35.79,73970.07,0.0,-0.7416,0.00014,20.61244]
[1776351376035,35.79,73971.08,0.0,-0.74146,0.00014,20.61857]
[1776351379056,35.79,73957.17,0.0,-0.74343,0.00014,20.53289]
[1776351380066,35.79,73954.71,0.0,-0.74378,0.00014,20.51778]
[1776351383095,35.79,73943.2,0.0,-0.7454,0.00014,20.44671]
[1776351384102,35.79,73932.89,0.0,-0.74685,0.00014,20.38269]
[1776351385109,35.79,73936.45,0.0,-0.74635,0.00014,20.40473]
[1776351389138,35.79,73941.68,0.0,-0.74562,0.00014,20.4369]
[1776351393168,35.79,73948.65,0.0,-0.74467,0.00014,20.47608]
[1776351398201,35.79,73948.5,0.0,-0.7447,0.00014,20.47468]
[1776351403238,35.78,73946.51,0.0,-0.74499,0.00014,20.46209]
[1776351408273,35.78,73948.18,0.0,-0.74476,0.00014,20.47211]
[1776351411292,35.78,73954.32,0.0,-0.7439,0.00014,20.50997]
[1776351416329,35.78,73956.19,0.0,-0.74364,0.00014,20.52125]
[1776351421364,35.78,73956.76,0.0,-0.74357,0.00014,20.52449]
[1776351426399,35.78,73958.52,0.0,-0.74332,0.00014,20.53527]
[1776351431434,35.78,73959.09,0.0,-0.74324,0.00014,20.53875]
[1776351436469,35.78,73957.97,0.0,-0.7434,0.00014,20.53184]
[1776351442511,35.78,73962.78,0.0,-0.74272,0.00014,20.56136]
[1776351447545,35.78,73963.73,0.0,-0.74259,0.00014,20.56708]
[1776351451579,35.78,73974.99,0.0,-0.74102,0.00014,20.63242]
[1776351452586,35.78,73976.64,0.0,-0.74079,0.00014,20.64251]
[1776351457621,35.78,73972.58,0.0,-0.74137,0.00014,20.6175]
[1776351460642,35.78,73964.91,0.0,-0.74246,0.00014,20.57032]
[1776351466063,35.78,73953.22,0.0,-0.74411,0.00014,20.4981]
[1776351467691,35.78,73951.06,0.0,-0.74442,0.00014,20.48473]
[1776351468698,35.78,73944.32,0.0,-0.74537,0.00014,20.44301]
[1776351470712,35.78,73934.07,0.0,-0.74681,0.00014,20.37937]
[1776351471719,35.78,73930.77,0.0,-0.74728,0.00014,20.35874]
[1776351473733,35.78,73924.62,0.0,-0.74814,0.00014,20.32025]
[1776351477761,35.78,73916.32,0.0,-0.74931,0.00014,20.26817]
[1776351478768,35.78,73920.4,0.0,-0.74874,0.00014,20.29364]
[1776351480782,35.77,73915.21,0.0,-0.74947,0.00014,20.26109]
[1776351486222,35.77,73919.26,0.0,-0.74891,0.00014,20.28617]
[1776351491860,35.77,73915.83,0.0,-0.7494,0.00014,20.26421]
[1776351492873,35.77,73906.9,0.0,-0.75064,0.00014,20.20819]
[1776351493874,35.77,73896.23,0.0,-0.75213,0.00014,20.14095]
[1776351494884,35.77,73891.4,0.0,-0.75281,0.00014,20.1103]
[1776351499944,35.77,73888.85,0.0,-0.75318,0.00014,20.09334]
[1776351500926,35.77,73910.06,0.0,-0.75024,0.00014,20.22661]
[1776351502978,35.77,73928.41,0.0,-0.74767,0.00014,20.34128]
[1776351503955,35.77,73948.53,0.0,-0.74485,0.00014,20.46617]
[1776351505968,35.77,73952.39,0.0,-0.7443,0.00014,20.48996]
[1776351508000,35.77,73959.45,0.0,-0.74331,0.00014,20.53333]
[1776351513055,35.76,73954.39,0.0,-0.74407,0.00014,20.49782]
[1776351514061,35.76,73938.04,0.0,-0.74637,0.00014,20.39641]
[1776351515068,35.76,73937.84,0.0,-0.7464,0.00014,20.39507]
[1776351520107,35.76,73934.22,0.0,-0.74692,0.00014,20.3721]
[1776351525146,35.76,73934.07,0.0,-0.74695,0.00014,20.37076]
[1776351530190,35.76,73936.75,0.0,-0.74659,0.00014,20.38701]
[1776351533213,35.76,73945.15,0.0,-0.74541,0.00014,20.4389]
[1776351534216,35.76,73949.36,0.0,-0.74482,0.00014,20.46487]
[1776351537241,35.75,73954.91,0.0,-0.74405,0.00014,20.49874]
[1776351540262,35.75,73960.36,0.0,-0.74328,0.00014,20.53227]
[1776351542274,35.75,73970.01,0.0,-0.74191,0.00014,20.59162]
[1776351544288,35.75,73972.37,0.0,-0.74158,0.00014,20.60596]
[1776351549327,35.75,73969.57,0.0,-0.74199,0.00014,20.58832]
[1776351551337,35.75,73964.0,0.0,-0.74278,0.00014,20.55388]
[1776351556373,35.75,73963.43,0.0,-0.74287,0.00014,20.55006]
[1776351561407,35.75,73961.67,0.0,-0.74313,0.00014,20.53882]
[1776351566809,35.75,73962.69,0.0,-0.74299,0.00014,20.54487]
[1776351569462,35.75,73972.62,0.0,-0.74159,0.00014,20.60592]
[1776351570469,35.75,73972.51,0.0,-0.7416,0.00014,20.60517]
[1776351575505,35.75,73969.35,0.0,-0.74209,0.00014,20.58165]
[1776351581563,35.74,73971.1,0.0,-0.74185,0.00014,20.59207]
[1776351585591,35.74,73977.48,0.0,-0.74095,0.00014,20.63096]
[1776351588612,35.74,73985.8,0.0,-0.73977,0.00014,20.6817]
[1776351589619,35.74,73987.97,0.0,-0.73946,0.00014,20.69489]
[1776351593655,35.74,73992.79,0.0,-0.73878,0.00014,20.72408]
[1776351597023,35.74,73998.53,0.0,-0.73797,0.00014,20.75881]
[1776351602723,35.74,73998.08,0.0,-0.73804,0.00014,20.75551]
[1776351605746,35.74,73987.5,0.0,-0.73956,0.00014,20.69076]
[1776351607096,35.74,73982.02,0.0,-0.74034,0.00014,20.65703]
[1776351609774,35.73,73969.98,0.0,-0.74207,0.00014,20.58264]
[1776351610790,35.73,73971.51,0.0,-0.74185,0.00014,20.59194]
[1776351615818,35.73,73974.96,0.0,-0.74137,0.00014,20.61278]
[1776351620857,35.73,73977.82,0.0,-0.74097,0.00014,20.62999]
[1776351622885,35.73,73988.07,0.0,-0.73952,0.00014,20.69266]
[1776351623878,35.73,74002.52,0.0,-0.73746,0.00014,20.78061]
[1776351624885,35.73,74006.23,0.0,-0.73693,0.00014,20.80301]
[1776351627242,35.73,74018.94,0.0,-0.73511,0.00014,20.87968]
[1776351628926,35.73,74027.08,0.0,-0.73393,0.00014,20.92903]
[1776351629934,35.73,74032.24,0.0,-0.73319,0.00014,20.96021]
[1776351632954,35.73,74032.53,0.0,-0.73316,0.00014,20.95866]
[1776351637989,35.74,74033.13,0.0,-0.73305,0.00014,20.96329]
[1776351642018,35.74,74038.51,0.0,-0.73225,0.00014,20.99634]
[1776351645045,35.74,74052.7,0.0,-0.73018,0.00014,21.08163]
[1776351647385,35.74,74046.33,0.0,-0.7311,0.00014,21.04375]
[1776351650080,35.74,74037.07,0.0,-0.73243,0.00014,20.98871]
[1776351651095,35.74,74034.25,0.0,-0.73284,0.00014,20.97194]
[1776351656122,35.75,74032.21,0.0,-0.73311,0.00014,20.96051]
[1776351661157,35.75,74031.11,0.0,-0.73325,0.00014,20.95457]
[1776351666191,35.75,74030.93,0.0,-0.73326,0.00014,20.95417]
[1776351669215,35.75,74013.21,0.0,-0.73581,0.00014,20.84745]
[1776351670222,35.75,74000.63,0.0,-0.73761,0.00014,20.77117]
[1776351671227,35.75,73995.91,0.0,-0.73829,0.00014,20.74225]
[1776351673241,35.75,73987.76,0.0,-0.73947,0.00014,20.69202]
[1776351675255,35.75,73986.32,0.0,-0.73968,0.00014,20.68272]
[1776351680295,35.74,73990.46,0.0,-0.73912,0.00014,20.70693]
[1776351685327,35.74,73987.98,0.0,-0.73949,0.00014,20.69094]
[1776351690365,35.74,73993.23,0.0,-0.73877,0.00014,20.7218]
[1776351692392,35.73,73998.93,0.0,-0.738,0.00014,20.75227]
[1776351694397,35.73,74006.85,0.0,-0.73687,0.00014,20.80005]
[1776351695403,35.73,74011.61,0.0,-0.73619,0.00014,20.82875]
[1776351697420,35.73,74005.25,0.0,-0.73712,0.00014,20.7898]
[1776351700438,35.73,73993.07,0.0,-0.73887,0.00014,20.7151]
[1776351701445,35.73,73990.74,0.0,-0.73921,0.00014,20.70063]
[1776351703461,35.73,73996.92,0.0,-0.73834,0.00014,20.73787]
[1776351706481,35.72,73988.03,0.0,-0.73963,0.00014,20.68286]
[1776351708497,35.72,73984.79,0.0,-0.7401,0.00014,20.66264]
[1776351709502,35.72,73978.33,0.0,-0.74102,0.00014,20.62284]
[1776351711516,35.72,73991.71,0.0,-0.73912,0.00014,20.70443]
[1776351712524,35.72,73995.41,0.0,-0.7386,0.00014,20.72681]
[1776351715546,35.72,73983.86,0.0,-0.74026,0.00014,20.65554]
[1776351716551,35.71,73980.01,0.0,-0.74082,0.00014,20.63177]
[1776351721594,35.71,73981.55,0.0,-0.74061,0.00014,20.6405]
[1776351724613,35.71,73976.49,0.0,-0.74135,0.00014,20.60894]
[1776351729650,35.71,73979.86,0.0,-0.74088,0.00014,20.62914]
[1776351733677,35.71,73986.22,0.0,-0.73999,0.00014,20.66751]
[1776351734683,35.7,73991.86,0.0,-0.73919,0.00014,20.70186]
[1776351735690,35.7,73997.42,0.0,-0.73839,0.00014,20.7358]
[1776351736697,35.7,74006.86,0.0,-0.73705,0.00014,20.79301]
[1776351738036,35.7,74006.7,0.0,-0.73707,0.00014,20.79191]
[1776351740725,35.7,74000.32,0.0,-0.738,0.00014,20.75244]
[1776351742739,35.7,73995.05,0.0,-0.73877,0.00014,20.71998]
[1776351748107,35.7,73984.75,0.0,-0.74025,0.00014,20.6562]
[1776351749789,35.69,73984.22,0.0,-0.74034,0.00014,20.65258]
[1776351754824,35.69,73986.45,0.0,-0.74007,0.00014,20.66168]
[1776351758176,35.69,73980.73,0.0,-0.74089,0.00014,20.62614]
[1776351763891,35.69,73983.0,0.0,-0.74059,0.00014,20.63939]
[1776351766924,35.69,73989.13,0.0,-0.73972,0.00014,20.67659]
[1776351770946,35.68,73983.7,0.0,-0.74051,0.00014,20.64269]
[1776351775980,35.68,73986.7,0.0,-0.7401,0.00014,20.66044]
[1776351778321,35.68,74000.2,0.0,-0.73818,0.00014,20.74265]
[1776351780025,35.68,74013.3,0.0,-0.7363,0.00014,20.8223]
[1776351781019,35.68,74020.11,0.0,-0.73532,0.00014,20.86345]
[1776351782028,35.68,74019.87,0.0,-0.73536,0.00014,20.86183]
[1776351783034,35.68,74025.89,0.0,-0.7345,0.00014,20.89805]
[1776351785048,35.68,74030.27,0.0,-0.73387,0.00014,20.92453]
[1776351787061,35.68,74037.37,0.0,-0.73283,0.00014,20.96777]
[1776351790083,35.68,74042.5,0.0,-0.73207,0.00014,20.99916]
[1776351795118,35.69,74039.76,0.0,-0.73245,0.00014,20.98359]
[1776351800152,35.69,74039.91,0.0,-0.7324,0.00014,20.9854]
[1776351801161,35.69,74043.77,0.0,-0.73183,0.00014,21.00888]
[1776351806197,35.69,74052.39,0.0,-0.73057,0.00015,21.0611]
[1776351811231,35.7,74053.18,0.0,-0.73047,0.00015,21.06245]
[1776351813246,35.7,74045.06,0.0,-0.73164,0.00014,21.01409]
[1776351818619,35.7,74047.9,0.0,-0.73122,0.00014,21.03161]
[1776351822310,35.7,74041.56,0.0,-0.73213,0.00014,20.99404]
[1776351827344,35.7,74037.5,0.0,-0.73271,0.00014,20.96999]
[1776351830365,35.7,74051.76,0.0,-0.73063,0.00015,21.05569]
[1776351832379,35.7,74057.79,0.0,-0.72975,0.00015,21.09178]
[1776351835401,35.7,74064.16,0.0,-0.72882,0.00015,21.1299]
[1776351836407,35.7,74069.74,0.0,-0.72801,0.00015,21.16305]
[1776351840439,35.71,74063.75,0.0,-0.72887,0.00015,21.12775]
[1776351844465,35.71,74072.93,0.0,-0.72753,0.00015,21.1825]
[1776351845472,35.71,74087.26,0.0,-0.72543,0.00015,21.267]
[1776351850506,35.71,74090.38,0.0,-0.72498,0.00015,21.28507]
[1776351853531,35.71,74098.73,0.0,-0.72376,0.00015,21.33398]
[1776351854541,35.7,74114.81,0.0,-0.7214,0.00015,21.42759]
[1776351855544,35.7,74119.9,0.0,-0.72065,0.00015,21.45698]
[1776351858565,35.7,74125.13,0.0,-0.71989,0.00015,21.48677]
[1776351861585,35.7,74113.82,0.0,-0.72157,0.00015,21.42076]
[1776351863600,35.7,74105.89,0.0,-0.72275,0.00015,21.37439]
[1776351864607,35.7,74098.65,0.0,-0.72381,0.00015,21.33203]
[1776351869642,35.7,74094.9,0.0,-0.72437,0.00015,21.30991]
[1776351874677,35.7,74093.89,0.0,-0.72454,0.00015,21.30013]
[1776351878705,35.7,74087.3,0.0,-0.72551,0.00015,21.26145]
[1776351882733,35.7,74076.02,0.0,-0.72715,0.00015,21.19513]
[1776351887775,35.7,74075.46,0.0,-0.72722,0.00015,21.19237]
[1776351890805,35.7,74083.72,0.0,-0.72601,0.00015,21.2414]
[1776351895830,35.7,74082.35,0.0,-0.7262,0.00015,21.2337]
[1776351900865,35.71,74082.79,0.0,-0.72612,0.00015,21.2366]
[1776351904893,35.71,74071.82,0.0,-0.72772,0.00015,21.17206]
[1776351905906,35.71,74066.75,0.0,-0.72846,0.00015,21.14214]
[1776351907916,35.71,74069.35,0.0,-0.72807,0.00015,21.15789]
[1776351910936,35.71,74062.93,0.0,-0.729,0.00015,21.12]
[1776351915971,35.71,74062.78,0.0,-0.729,0.00015,21.11968]
[1776351921010,35.71,74065.15,0.0,-0.72864,0.00015,21.13437]
[1776351922013,35.72,74059.05,0.0,-0.72953,0.00015,21.09823]
[1776351924027,35.72,74056.64,0.0,-0.72987,0.00015,21.08421]
[1776351925034,35.72,74065.58,0.0,-0.72857,0.00015,21.13751]
[1776351926043,35.72,74067.27,0.0,-0.72832,0.00015,21.14764]
[1776351928056,35.72,74072.8,0.0,-0.72751,0.00015,21.18058]
[1776351929409,35.72,74078.86,0.0,-0.72662,0.00015,21.21651]
[1776351933094,35.72,74072.24,0.0,-0.72761,0.00015,21.17373]
[1776351934103,35.72,74069.64,0.0,-0.72799,0.00015,21.15842]
[1776351939479,35.72,74078.61,0.0,-0.72666,0.00015,21.21194]
[1776351942162,35.72,74075.05,0.0,-0.72718,0.00015,21.191]
[1776351943167,35.72,74071.61,0.0,-0.72768,0.00015,21.17073]
[1776351947193,35.72,74079.81,0.0,-0.72648,0.00015,21.21952]
[1776351952237,35.73,74081.74,0.0,-0.72619,0.00015,21.23123]
[1776351956260,35.73,74091.66,0.0,-0.72473,0.00015,21.28971]
[1776351957267,35.73,74104.49,0.0,-0.72285,0.00015,21.36475]
[1776351958275,35.73,74108.36,0.0,-0.72228,0.00015,21.3873]
[1776351960288,35.73,74107.16,0.0,-0.72246,0.00015,21.38025]
[1776351965323,35.73,74117.02,0.0,-0.72101,0.00015,21.43744]
[1776351966330,35.73,74120.51,0.0,-0.72049,0.00015,21.45759]
[1776351972372,35.72,74120.32,0.0,-0.72054,0.00015,21.45593]
[1776351977407,35.72,74120.3,0.0,-0.72055,0.00015,21.45534]
[1776351982443,35.72,74120.81,0.0,-0.72049,0.00015,21.45784]
[1776351987479,35.72,74118.5,0.0,-0.72084,0.00015,21.44413]
[1776351991505,35.72,74124.05,0.0,-0.72005,0.00015,21.47228]
[1776351994527,35.71,74130.25,0.0,-0.71914,0.00015,21.50786]
[1776351996541,35.71,74136.26,0.0,-0.71826,0.00015,21.54225]
[1776352001576,35.71,74138.51,0.0,-0.71794,0.00015,21.55458]
[1776352005606,35.71,74133.27,0.0,-0.71873,0.00015,21.52394]
[1776352010640,35.71,74138.59,0.0,-0.71796,0.00015,21.55393]
[1776352013662,35.7,74132.01,0.0,-0.71895,0.00015,21.51563]
[1776352018696,35.7,74135.29,0.0,-0.71848,0.00015,21.53397]
[1776352020718,35.7,74129.9,0.0,-0.71928,0.00015,21.50263]
[1776352023736,35.7,74125.61,0.0,-0.71992,0.00015,21.47753]
[1776352028771,35.7,74124.52,0.0,-0.7201,0.00015,21.47073]
[1776352032799,35.69,74126.49,0.0,-0.71982,0.00015,21.48166]
[1776352037834,35.69,74127.55,0.0,-0.71968,0.00015,21.48715]
[1776352039848,35.69,74134.95,0.0,-0.7186,0.00015,21.52941]
[1776352041865,35.69,74156.04,0.0,-0.71548,0.00015,21.64987]
[1776352042872,35.69,74161.81,0.0,-0.71462,0.00015,21.68274]
[1776352044886,35.68,74166.41,0.0,-0.71395,0.00015,21.70823]
[1776352049921,35.68,74160.81,0.0,-0.71482,0.00015,21.67512]
[1776352054955,35.67,74162.74,0.0,-0.71459,0.00015,21.68121]
[1776352060352,35.67,74159.01,0.0,-0.71518,0.00015,21.65872]
[1776352066032,35.66,74158.99,0.0,-0.71521,0.00015,21.65744]
[1776352071068,35.65,74157.81,0.0,-0.71542,0.00015,21.64962]
[1776352074095,35.65,74174.87,0.0,-0.71289,0.00015,21.74598]
[1776352075102,35.65,74176.76,0.0,-0.71261,0.00015,21.75643]
[1776352076111,35.65,74182.31,0.0,-0.71179,0.00015,21.78752]
[1776352078119,35.65,74183.99,0.0,-0.71155,0.00015,21.79639]
[1776352082147,35.64,74189.75,0.0,-0.71072,0.00015,21.82759]
[1776352086177,35.64,74201.46,0.0,-0.70899,0.00015,21.8923]
[1776352087185,35.63,74209.66,0.0,-0.70775,0.00015,21.93795]
[1776352088189,35.63,74211.76,0.0,-0.70744,0.00015,21.94952]
[1776352093228,35.63,74210.15,0.0,-0.7077,0.00015,21.93993]
[1776352096249,35.63,74216.09,0.0,-0.70682,0.00015,21.97255]
[1776352097256,35.63,74230.0,0.0,-0.70471,0.00015,22.04932]
[1776352098261,35.63,74231.9,0.0,-0.70443,0.00015,22.05956]
[1776352103299,35.62,74234.41,0.0,-0.70409,0.00015,22.07218]
[1776352108335,35.61,74219.78,0.0,-0.70634,0.00015,21.99019]
[1776352109340,35.61,74209.59,0.0,-0.70788,0.00015,21.93338]
[1776352110719,35.61,74207.67,0.0,-0.70818,0.00015,21.92256]
[1776352112362,35.61,74202.51,0.0,-0.70899,0.00015,21.8898]
[1776352113368,35.61,74196.42,0.0,-0.70992,0.00015,21.85529]
[1776352115382,35.61,74186.05,0.0,-0.71149,0.00015,21.79655]
[1776352116388,35.61,74179.23,0.0,-0.71252,0.00015,21.7577]
[1776352118410,35.6,74173.13,0.0,-0.71345,0.00015,21.72256]
[1776352123438,35.6,74171.5,0.0,-0.71373,0.00015,21.71205]
[1776352128482,35.59,74181.34,0.0,-0.71229,0.00015,21.76657]
[1776352129488,35.59,74180.29,0.0,-0.71245,0.00015,21.76032]
[1776352130862,35.59,74171.23,0.0,-0.71382,0.00015,21.70859]
[1776352131508,35.59,74171.23,0.0,-0.71383,0.00015,21.70832]
[1776352133518,35.58,74182.13,0.0,-0.71221,0.00015,21.76966]
[1776352134524,35.58,74179.68,0.0,-0.71259,0.00015,21.75547]
[1776352137546,35.58,74191.64,0.0,-0.71081,0.00015,21.82215]
[1776352139574,35.58,74191.95,0.0,-0.71077,0.00015,21.82383]
[1776352144625,35.58,74198.28,0.0,-0.70982,0.00015,21.85921]
[1776352149662,35.57,74199.45,0.0,-0.70965,0.00015,21.86548]
[1776352150673,35.57,74207.52,0.0,-0.70844,0.00015,21.91062]
[1776352152685,35.57,74214.09,0.0,-0.70745,0.00015,21.9471]
[1776352157744,35.57,74240.35,0.0,-0.70348,0.00015,22.09174]
[1776352158734,35.57,74259.38,0.0,-0.70059,0.00015,22.19521]
[1776352159743,35.57,74272.92,0.0,-0.69853,0.00015,22.2682]
[1776352160760,35.57,74282.48,0.0,-0.69707,0.00015,22.31965]
[1776352161760,35.56,74293.14,0.0,-0.69544,0.00015,22.37631]
[1776352162794,35.56,74328.78,0.0,-0.68994,0.00016,22.56403]
[1776352163774,35.56,74328.78,0.0,-0.68994,0.00016,22.56398]
[1776352165798,35.56,74335.32,0.0,-0.68894,0.00016,22.59768]
[1776352170828,35.56,74331.43,0.0,-0.68956,0.00016,22.57702]
[1776352173865,35.55,74327.17,0.0,-0.69025,0.00016,22.55085]
[1776352178888,35.54,74325.77,0.0,-0.69057,0.00016,22.54038]
[1776352183930,35.53,74327.29,0.0,-0.69037,0.00016,22.54701]
[1776352184937,35.53,74312.02,0.0,-0.69274,0.00015,22.4665]
[1776352185944,35.53,74296.13,0.0,-0.6952,0.00015,22.382]
[1776352186951,35.52,74287.69,0.0,-0.69651,0.00015,22.33648]
[1776352187957,35.52,74278.56,0.0,-0.69793,0.00015,22.28705]
[1776352191987,35.52,74287.5,0.0,-0.69658,0.00015,22.33429]
[1776352197021,35.51,74293.95,0.0,-0.6956,0.00015,22.36835]
[1776352199035,35.5,74306.15,0.0,-0.69377,0.00015,22.43155]
[1776352200048,35.5,74300.19,0.0,-0.6947,0.00015,22.39972]
[1776352202073,35.5,74309.16,0.0,-0.69332,0.00015,22.44707]
[1776352203065,35.5,74323.63,0.0,-0.69108,0.00016,22.52347]
[1776352204071,35.5,74323.63,0.0,-0.69108,0.00016,22.52348]
[1776352205083,35.5,74330.2,0.0,-0.69006,0.00016,22.55791]
[1776352207096,35.5,74338.32,0.0,-0.68881,0.00016,22.59973]
[1776352208104,35.5,74350.34,0.0,-0.68694,0.00016,22.66197]
[1776352211132,35.49,74366.24,0.0,-0.6845,0.00016,22.74223]
[1776352214150,35.46,74372.57,0.0,-0.68364,0.00016,22.77062]
[1776352219191,35.41,74381.12,0.0,-0.68255,0.00016,22.80666]
[1776352220213,35.4,74393.44,0.0,-0.68067,0.00016,22.86702]
[1776352221572,35.38,74408.85,0.0,-0.67832,0.00016,22.94189]
[1776352224240,35.38,74419.33,0.0,-0.67669,0.00016,22.99342]
[1776352225244,35.37,74438.12,0.0,-0.67373,0.00016,23.08512]
[1776352227255,35.37,74461.85,0.0,-0.66996,0.00016,23.20018]
[1776352229270,35.37,74456.28,0.0,-0.67085,0.00016,23.17328]
[1776352230284,35.37,74461.6,0.0,-0.67,0.00016,23.19895]
[1776352232297,35.34,74466.86,0.0,-0.66933,0.00016,23.2163]
[1776352233303,35.34,74473.31,0.0,-0.6683,0.00016,23.24719]
[1776352234311,35.32,74467.99,0.0,-0.66924,0.00016,23.21921]
[1776352235368,35.3,74462.46,0.0,-0.67021,0.00016,23.19033]
[1776352239365,35.26,74453.82,0.0,-0.67181,0.00016,23.14215]
[1776352241720,35.23,74436.03,0.0,-0.6748,0.00016,23.05066]
[1776352243381,35.21,74424.97,0.0,-0.67667,0.00016,22.99255]
[1776352244387,35.21,74427.4,0.0,-0.67629,0.00016,23.00461]
[1776352247408,35.2,74436.87,0.0,-0.67478,0.00016,23.05144]
[1776352249422,35.19,74435.39,0.0,-0.67508,0.00016,23.04241]
[1776352251795,35.18,74442.23,0.0,-0.67405,0.00016,23.07429]
[1776352256474,35.16,74431.55,0.0,-0.67583,0.00016,23.01915]
[1776352257481,35.16,74426.16,0.0,-0.6767,0.00016,22.99224]
[1776352259495,35.16,74411.58,0.0,-0.67903,0.00016,22.91878]
[1776352260502,35.16,74402.0,0.0,-0.68056,0.00016,22.87009]
[1776352261872,35.16,74395.69,0.0,-0.68157,0.00016,22.83763]
[1776352267554,35.15,74399.6,0.0,-0.68097,0.00016,22.85696]
[1776352272590,35.15,74400.48,0.0,-0.68085,0.00016,22.86085]
[1776352276620,35.15,74394.13,0.0,-0.68188,0.00016,22.8279]
[1776352278633,35.14,74393.83,0.0,-0.68193,0.00016,22.82616]
[1776352282022,35.14,74384.29,0.0,-0.68346,0.00016,22.77687]
[1776352286692,35.14,74378.77,0.0,-0.68434,0.00016,22.74812]
[1776352288720,35.14,74375.95,0.0,-0.68479,0.00016,22.73343]
[1776352289733,35.14,74368.42,0.0,-0.68598,0.00016,22.69435]
[1776352290731,35.14,74362.78,0.0,-0.68687,0.00016,22.66496]
[1776352292094,35.14,74362.23,0.0,-0.68698,0.00016,22.65847]
[1776352294758,35.14,74356.52,0.0,-0.68788,0.00016,22.62864]
[1776352299794,35.14,74355.84,0.0,-0.68798,0.00016,22.62525]
[1776352302164,35.14,74350.14,0.0,-0.68888,0.00016,22.59547]
[1776352304829,35.14,74344.89,0.0,-0.6897,0.00016,22.56796]
[1776352309863,35.15,74345.38,0.0,-0.6896,0.00016,22.5711]
[1776352312234,35.15,74339.3,0.0,-0.69055,0.00016,22.53922]
[1776352317925,35.15,74337.53,0.0,-0.6908,0.00016,22.53071]
[1776352322304,35.15,74321.42,0.0,-0.69331,0.00016,22.44526]
[1776352323968,35.15,74307.94,0.0,-0.69544,0.00016,22.37219]
[1776352327033,35.15,74298.56,0.0,-0.6969,0.00016,22.32132]
[1776352328041,35.15,74286.73,0.0,-0.69874,0.00016,22.25679]
[1776352329004,35.15,74269.98,0.0,-0.70134,0.00015,22.16487]
[1776352330011,35.15,74265.37,0.0,-0.70206,0.00015,22.13898]
[1776352331018,35.14,74265.1,0.0,-0.70211,0.00015,22.13725]
[1776352333032,35.14,74270.75,0.0,-0.70124,0.00015,22.16818]
[1776352335046,35.14,74279.12,0.0,-0.69996,0.00015,22.21386]
[1776352340085,35.14,74279.21,0.0,-0.69997,0.00015,22.2134]
[1776352345132,35.13,74277.29,0.0,-0.7003,0.00015,22.20201]
[1776352350160,35.13,74281.84,0.0,-0.69961,0.00016,22.2263]
[1776352353181,35.13,74287.41,0.0,-0.69878,0.00016,22.2527]
[1776352358216,35.12,74289.95,0.0,-0.69841,0.00016,22.2658]
[1776352363252,35.12,74290.41,0.0,-0.69837,0.00016,22.26745]
[1776352366272,35.11,74284.42,0.0,-0.69931,0.00016,22.23418]
[1776352371307,35.11,74280.73,0.0,-0.69991,0.00016,22.21323]
[1776352375339,35.11,74273.91,0.0,-0.70098,0.00015,22.17513]
[1776352380373,35.1,74273.87,0.0,-0.70101,0.00015,22.17419]
[1776352382752,35.1,74285.17,0.0,-0.69927,0.00016,22.236]
[1776352384405,35.1,74289.66,0.0,-0.69858,0.00016,22.2602]
[1776352386420,35.1,74299.43,0.0,-0.69707,0.00016,22.31302]
[1776352387427,35.1,74306.81,0.0,-0.69593,0.00016,22.35278]
[1776352388433,35.09,74307.99,0.0,-0.69576,0.00016,22.35888]
[1776352392822,35.09,74313.21,0.0,-0.69498,0.00016,22.38591]
[1776352395483,35.09,74317.63,0.0,-0.6943,0.00016,22.40937]
[1776352400519,35.09,74340.68,0.0,-0.69068,0.00016,22.53251]
[1776352401527,35.09,74345.02,0.0,-0.69,0.00016,22.55562]
[1776352405554,35.09,74335.97,0.0,-0.6914,0.00016,22.50808]
[1776352408576,35.09,74329.91,0.0,-0.69235,0.00016,22.47607]
[1776352413609,35.09,74326.41,0.0,-0.69293,0.00016,22.45337]
[1776352416631,35.09,74321.38,0.0,-0.69372,0.00016,22.42621]
[1776352418644,35.09,74314.62,0.0,-0.69478,0.00016,22.38975]
[1776352421666,35.09,74304.31,0.0,-0.6964,0.00016,22.3338]
[1776352423037,35.08,74294.9,0.0,-0.69787,0.00016,22.28242]
[1776352428719,35.08,74291.17,0.0,-0.69846,0.00016,22.26166]
[1776352433110,35.08,74285.88,0.0,-0.69931,0.00016,22.23187]
[1776352438786,35.07,74286.03,0.0,-0.69932,0.00016,22.23163]
[1776352443821,35.07,74289.6,0.0,-0.69879,0.00016,22.25021]
[1776352445835,35.06,74296.15,0.0,-0.69779,0.00016,22.28562]
[1776352448856,35.06,74302.95,0.0,-0.69675,0.00016,22.32199]
[1776352453890,35.05,74300.6,0.0,-0.69715,0.00016,22.30801]
[1776352458925,35.05,74300.61,0.0,-0.69718,0.00016,22.30693]
[1776352463326,35.04,74307.19,0.0,-0.69619,0.00016,22.34155]
[1776352464967,35.04,74309.07,0.0,-0.6959,0.00016,22.35149]
[1776352470004,35.03,74315.79,0.0,-0.69489,0.00016,22.38648]
[1776352471010,35.03,74321.08,0.0,-0.6941,0.00016,22.41104]
[1776352473397,35.03,74342.8,0.0,-0.69069,0.00016,22.52718]
[1776352475040,35.03,74345.64,0.0,-0.69023,0.00016,22.54247]
[1776352477052,35.03,74357.31,0.0,-0.68839,0.00016,22.60427]
[1776352482087,35.03,74353.92,0.0,-0.68892,0.00016,22.58662]
[1776352483477,35.03,74369.23,0.0,-0.68649,0.00016,22.66705]
[1776352485110,35.03,74363.89,0.0,-0.68734,0.00016,22.63912]
[1776352486120,35.03,74362.75,0.0,-0.68752,0.00016,22.6332]
[1776352488134,35.04,74355.88,0.0,-0.6886,0.00016,22.5972]
[1776352493165,35.04,74356.1,0.0,-0.68855,0.00016,22.5987]
[1776352497193,35.04,74345.02,0.0,-0.69029,0.00016,22.5405]
[1776352502228,35.04,74347.97,0.0,-0.6898,0.00016,22.5568]
[1776352506262,35.05,74353.62,0.0,-0.6889,0.00016,22.58709]
[1776352507265,35.05,74361.87,0.0,-0.68759,0.00016,22.63053]
[1776352512310,35.05,74364.89,0.0,-0.68711,0.00016,22.64655]
[1776352513315,35.05,74374.23,0.0,-0.68563,0.00016,22.69532]
[1776352514316,35.05,74378.43,0.0,-0.68497,0.00016,22.71712]
[1776352515335,35.05,74384.05,0.0,-0.68408,0.00016,22.74617]
[1776352517362,35.05,74398.35,0.0,-0.68181,0.00016,22.81968]
[1776352518370,35.05,74411.73,0.0,-0.67968,0.00016,22.88761]
[1776352523405,35.04,74411.96,0.0,-0.67967,0.00016,22.88811]
[1776352524414,35.04,74406.37,0.0,-0.68056,0.00016,22.85954]
[1776352525417,35.04,74413.93,0.0,-0.67936,0.00016,22.89781]
[1776352526428,35.04,74415.68,0.0,-0.67909,0.00016,22.90651]
[1776352531468,35.03,74414.03,0.0,-0.6794,0.00016,22.89369]
[1776352532469,35.03,74406.33,0.0,-0.68064,0.00016,22.85439]
[1776352533477,35.03,74405.36,0.0,-0.6808,0.00016,22.84931]
[1776352538509,35.03,74399.9,0.0,-0.68169,0.00016,22.82076]
[1776352543544,35.02,74397.42,0.0,-0.6821,0.00016,22.80752]
[1776352544554,35.02,74386.46,0.0,-0.68385,0.00016,22.75101]
[1776352545562,35.02,74377.3,0.0,-0.6853,0.00016,22.70344]
[1776352546566,35.02,74350.71,0.0,-0.68953,0.00016,22.56346]
[1776352547573,35.02,74345.27,0.0,-0.69039,0.00016,22.53446]
[1776352552609,35.01,74329.2,0.0,-0.69295,0.00016,22.44775]
[1776352553980,35.01,74314.79,0.0,-0.69522,0.00016,22.36979]
[1776352555634,35.01,74309.38,0.0,-0.69608,0.00016,22.34013]
[1776352556637,35.0,74305.2,0.0,-0.69675,0.00016,22.31684]
[1776352558652,35.0,74298.97,0.0,-0.69774,0.00016,22.28236]
[1776352560668,35.0,74292.72,0.0,-0.69872,0.00016,22.2477]
[1776352564049,35.0,74300.06,0.0,-0.6976,0.00016,22.28726]
[1776352564697,34.99,74300.06,0.0,-0.69761,0.00016,22.28703]
[1776352566763,34.99,74307.79,0.0,-0.6964,0.00016,22.3289]
[1776352567726,34.99,74290.05,0.0,-0.69918,0.00016,22.23171]
[1776352568733,34.99,74288.29,0.0,-0.69947,0.00016,22.22154]
[1776352574121,34.98,74292.31,0.0,-0.69887,0.00016,22.24269]
[1776352576792,34.98,74301.53,0.0,-0.69746,0.00016,22.29233]
[1776352581825,34.97,74306.22,0.0,-0.69676,0.00016,22.31666]
[1776352586860,34.97,74306.02,0.0,-0.69683,0.00016,22.3145]
[1776352591894,34.96,74315.29,0.0,-0.69544,0.00016,22.35987]
[1776352596929,34.95,74305.97,0.0,-0.69694,0.00016,22.30774]
[1776352599951,34.95,74301.32,0.0,-0.6977,0.00016,22.28138]
[1776352601965,34.94,74288.92,0.0,-0.69965,0.00016,22.21291]
[1776352602971,34.94,74281.25,0.0,-0.70085,0.00016,22.17042]
[1776352604336,34.94,74270.8,0.0,-0.70248,0.00016,22.1123]
[1776352605992,34.94,74266.63,0.0,-0.70313,0.00016,22.08891]
[1776352607001,34.94,74259.4,0.0,-0.70425,0.00015,22.04845]
[1776352609014,34.94,74252.63,0.0,-0.7053,0.00015,22.01046]
[1776352614406,34.94,74253.57,0.0,-0.70515,0.00015,22.01581]
[1776352620092,34.94,74254.61,0.0,-0.70499,0.00015,22.02169]
[1776352621100,34.94,74260.78,0.0,-0.70403,0.00015,22.05626]
[1776352624477,34.94,74251.2,0.0,-0.70552,0.00015,22.00245]
[1776352630162,34.94,74257.18,0.0,-0.70459,0.00015,22.03617]
[1776352632181,34.94,74251.31,0.0,-0.7055,0.00015,22.00322]
[1776352633187,34.94,74243.67,0.0,-0.70667,0.00015,21.96021]
[1776352638223,34.94,74248.16,0.0,-0.70597,0.00015,21.98586]
[1776352641243,34.94,74253.61,0.0,-0.70513,0.00015,22.01664]
[1776352644633,34.95,74259.58,0.0,-0.7042,0.00015,22.05022]
[1776352650306,34.95,74258.79,0.0,-0.70432,0.00015,22.04581]
[1776352655343,34.95,74258.23,0.0,-0.70443,0.00015,22.039]
[1776352658372,34.95,74263.78,0.0,-0.70357,0.00016,22.07008]
[1776352660388,34.94,74269.79,0.0,-0.70264,0.00016,22.10353]
[1776352664422,34.94,74264.53,0.0,-0.70346,0.00016,22.07405]
[1776352665429,34.94,74269.68,0.0,-0.70266,0.00016,22.1027]
[1776352668455,34.94,74279.27,0.0,-0.70118,0.00016,22.15583]
[1776352670466,34.94,74284.43,0.0,-0.70038,0.00016,22.18415]
[1776352675499,34.94,74280.48,0.0,-0.70102,0.00016,22.16169]
[1776352680534,34.94,74280.04,0.0,-0.7011,0.00016,22.1587]
[1776352685576,34.93,74274.57,0.0,-0.70197,0.00016,22.12776]
[1776352687587,34.93,74265.92,0.0,-0.70332,0.00016,22.07945]
[1776352691615,34.93,74272.73,0.0,-0.70226,0.00016,22.11725]
[1776352696650,34.93,74272.72,0.0,-0.70228,0.00016,22.11674]
[1776352701725,34.93,74282.52,0.0,-0.70076,0.00016,22.17086]
[1776352702728,34.93,74290.99,0.0,-0.69944,0.00016,22.21756]
[1776352703714,34.93,74269.66,0.0,-0.70276,0.00016,22.09936]
[1776352704714,34.93,74270.85,0.0,-0.70259,0.00016,22.10574]
[1776352705720,34.93,74271.5,0.0,-0.70249,0.00016,22.10931]
[1776352710755,34.92,74275.32,0.0,-0.7019,0.00016,22.13025]
[1776352714787,34.92,74282.88,0.0,-0.70076,0.00016,22.16808]
[1776352716805,34.92,74288.11,0.0,-0.69995,0.00016,22.19689]
[1776352717810,34.92,74298.62,0.0,-0.69832,0.00016,22.25442]
[1776352722843,34.91,74294.65,0.0,-0.69896,0.00016,22.23173]
[1776352727878,34.91,74291.9,0.0,-0.69942,0.00016,22.2157]
[1776352728885,34.91,74285.31,0.0,-0.70045,0.00016,22.17918]
[1776352731906,34.91,74279.53,0.0,-0.70136,0.00016,22.14679]
[1776352735291,34.9,74289.52,0.0,-0.69982,0.00016,22.20166]
[1776352740969,34.9,74288.9,0.0,-0.69994,0.00016,22.1973]
[1776352746005,34.9,74287.53,0.0,-0.70018,0.00016,22.18896]
[1776352750034,34.89,74279.91,0.0,-0.70138,0.00016,22.14623]
[1776352755433,34.89,74282.37,0.0,-0.70101,0.00016,22.15944]
[1776352756076,34.89,74282.37,0.0,-0.70102,0.00016,22.15932]
[1776352758092,34.89,74288.22,0.0,-0.70011,0.00016,22.19143]
[1776352763129,34.88,74289.08,0.0,-0.7,0.00016,22.19546]
[1776352768163,34.88,74284.11,0.0,-0.70079,0.00016,22.16734]
[1776352772191,34.88,74280.2,0.0,-0.70144,0.00016,22.14161]
[1776352775578,34.88,74285.62,0.0,-0.7006,0.00016,22.17146]
[1776352781257,34.87,74282.59,0.0,-0.70109,0.00016,22.15413]
[1776352786291,34.87,74281.79,0.0,-0.70123,0.00016,22.14924]
[1776352791326,34.87,74285.33,0.0,-0.70069,0.00016,22.16843]
[1776352796361,34.87,74282.96,0.0,-0.70107,0.00016,22.15488]
[1776352801396,34.87,74281.22,0.0,-0.70135,0.00016,22.14484]
[1776352802404,34.87,74286.62,0.0,-0.70051,0.00016,22.17472]
[1776352807449,34.86,74285.87,0.0,-0.70065,0.00016,22.17003]
[1776352812482,34.86,74284.37,0.0,-0.70089,0.00016,22.16121]
[1776352817515,34.86,74279.84,0.0,-0.70161,0.00016,22.13558]
[1776352820540,34.86,74298.5,0.0,-0.69871,0.00016,22.2386]
[1776352821549,34.86,74312.37,0.0,-0.69654,0.00016,22.31446]
[1776352824569,34.85,74326.59,0.0,-0.69432,0.00016,22.39122]
[1776352825935,34.85,74332.07,0.0,-0.69346,0.00016,22.42065]
[1776352828596,34.85,74335.47,0.0,-0.69294,0.00016,22.43835]
[1776352829604,34.85,74340.67,0.0,-0.69212,0.00016,22.46631]
[1776352830610,34.85,74346.69,0.0,-0.69117,0.00016,22.49851]
[1776352832624,34.85,74358.37,0.0,-0.68935,0.00016,22.55698]
[1776352833630,34.85,74362.78,0.0,-0.68864,0.00016,22.58052]
[1776352835645,34.85,74372.0,0.0,-0.68717,0.00016,22.62944]
[1776352839673,34.85,74375.77,0.0,-0.68656,0.00016,22.64963]
[1776352842701,34.85,74360.02,0.0,-0.68905,0.00016,22.56675]
[1776352843708,34.85,74358.12,0.0,-0.68935,0.00016,22.55678]
[1776352844716,34.85,74349.03,0.0,-0.69079,0.00016,22.50851]
[1776352845722,34.85,74349.05,0.0,-0.69079,0.00016,22.50854]
[1776352850757,34.85,74344.8,0.0,-0.69147,0.00016,22.48543]
[1776352855792,34.85,74344.68,0.0,-0.6915,0.00016,22.48451]
[1776352857806,34.85,74352.24,0.0,-0.69031,0.00016,22.52468]
[1776352858818,34.85,74361.08,0.0,-0.68891,0.00016,22.57166]
[1776352859822,34.85,74362.39,0.0,-0.68869,0.00016,22.57874]
[1776352864855,34.85,74359.89,0.0,-0.68907,0.00016,22.56603]
[1776352869894,34.85,74359.42,0.0,-0.68914,0.00016,22.56366]
[1776352872915,34.85,74364.85,0.0,-0.68828,0.00016,22.59257]
[1776352874931,34.86,74370.22,0.0,-0.68742,0.00016,22.62108]
[1776352878961,34.86,74364.77,0.0,-0.68827,0.00016,22.59262]
[1776352883993,34.86,74356.32,0.0,-0.6896,0.00016,22.54823]
[1776352888106,34.86,74353.15,0.0,-0.6901,0.00016,22.53155]
[1776352890050,34.86,74342.71,0.0,-0.69175,0.00016,22.4758]
[1776352891051,34.86,74343.73,0.0,-0.69162,0.00016,22.4775]
[1776352892057,34.86,74349.14,0.0,-0.69076,0.00016,22.50649]
[1776352893066,34.86,74356.48,0.0,-0.6896,0.00016,22.54561]
[1776352894071,34.86,74356.71,0.0,-0.68956,0.00016,22.54684]
[1776352899107,34.86,74351.91,0.0,-0.69032,0.00016,22.52137]
[1776352904146,34.86,74347.69,0.0,-0.691,0.00016,22.49841]
[1776352906532,34.86,74368.13,0.0,-0.68776,0.00016,22.60676]
[1776352912199,34.86,74375.31,0.0,-0.68661,0.00016,22.64486]
[1776352914215,34.86,74375.43,0.0,-0.68659,0.00016,22.64556]
[1776352915222,34.86,74395.7,0.0,-0.68336,0.00016,22.75127]
[1776352916645,34.86,74405.52,0.0,-0.68179,0.00016,22.80183]
[1776352920259,34.86,74398.22,0.0,-0.68297,0.00016,22.7639]
[1776352924292,34.86,74406.44,0.0,-0.68166,0.00016,22.80598]
[1776352925302,34.85,74412.08,0.0,-0.68076,0.00016,22.83482]
[1776352929327,34.85,74402.94,0.0,-0.68224,0.00016,22.78737]
[1776352930334,34.85,74393.18,0.0,-0.6838,0.00016,22.73681]
[1776352931344,34.85,74385.49,0.0,-0.68503,0.00016,22.69676]
[1776352933357,34.85,74373.44,0.0,-0.68695,0.00016,22.63362]
[1776352934364,34.85,74374.22,0.0,-0.68683,0.00016,22.63778]
[1776352936785,34.85,74366.6,0.0,-0.68804,0.00016,22.59776]
[1776352942420,34.85,74365.43,0.0,-0.68821,0.00016,22.59203]
[1776352947455,34.86,74360.95,0.0,-0.68891,0.00016,22.56864]
[1776352952490,34.86,74357.9,0.0,-0.6894,0.00016,22.54917]
[1776352955512,34.86,74349.76,0.0,-0.69069,0.00016,22.50589]
[1776352956927,34.86,74358.54,0.0,-0.6893,0.00016,22.55252]
[1776352958534,34.86,74361.56,0.0,-0.68882,0.00016,22.56874]
[1776352961559,34.86,74377.45,0.0,-0.68628,0.00016,22.65273]
[1776352962565,34.86,74384.52,0.0,-0.68516,0.00016,22.68976]
[1776352963574,34.86,74387.8,0.0,-0.68463,0.00016,22.70688]
[1776352967006,34.86,74376.36,0.0,-0.68645,0.00016,22.6471]
[1776352968608,34.86,74371.54,0.0,-0.68722,0.00016,22.62184]
[1776352970627,34.86,74367.77,0.0,-0.68781,0.00016,22.60225]
[1776352975658,34.87,74367.09,0.0,-0.68791,0.00016,22.59907]
[1776352980692,34.87,74364.41,0.0,-0.68832,0.00016,22.58517]
[1776352981698,34.87,74356.82,0.0,-0.68953,0.00016,22.54496]
[1776352982706,34.87,74356.82,0.0,-0.68953,0.00016,22.54479]
[1776352983714,34.87,74351.47,0.0,-0.69038,0.00016,22.51633]
[1776352984719,34.87,74344.49,0.0,-0.69149,0.00016,22.47897]
[1776352985727,34.87,74341.48,0.0,-0.69197,0.00016,22.46272]
[1776352990763,34.86,74341.39,0.0,-0.69199,0.00016,22.46209]
[1776352992776,34.86,74348.7,0.0,-0.69083,0.00016,22.5011]
[1776352994790,34.86,74352.69,0.0,-0.69021,0.00016,22.52219]
[1776352999834,34.86,74362.25,0.0,-0.6887,0.00016,22.57256]
[1776353000850,34.86,74406.17,0.0,-0.6817,0.00016,22.80177]
[1776353001857,34.86,74406.17,0.0,-0.6817,0.00016,22.80175]
[1776353002856,34.86,74406.62,0.0,-0.68163,0.00016,22.80395]
[1776353007892,34.86,74403.49,0.0,-0.68214,0.00016,22.78757]
[1776353011920,34.86,74397.65,0.0,-0.6831,0.00016,22.75364]
[1776353015951,34.86,74391.54,0.0,-0.68409,0.00016,22.7218]
[1776353016955,34.86,74380.41,0.0,-0.68586,0.00016,22.66379]
[1776353017962,34.86,74370.17,0.0,-0.68749,0.00016,22.6101]
[1776353021990,34.86,74362.59,0.0,-0.68868,0.00016,22.57035]
[1776353027030,34.85,74359.04,0.0,-0.68927,0.00016,22.55086]
[1776353031057,34.85,74352.52,0.0,-0.69032,0.00016,22.51572]
[1776353036091,34.85,74349.62,0.0,-0.69079,0.00016,22.49983]
[1776353039113,34.85,74356.0,0.0,-0.68979,0.00016,22.53352]
[1776353042136,34.85,74363.38,0.0,-0.68863,0.00016,22.57231]
[1776353047170,34.84,74367.4,0.0,-0.68801,0.00016,22.59283]
[1776353049185,34.84,74373.51,0.0,-0.68705,0.00016,22.62488]
[1776353053220,34.84,74366.0,0.0,-0.68824,0.00016,22.58526]
[1776353058254,34.84,74362.69,0.0,-0.68878,0.00016,22.56738]
[1776353063288,34.84,74368.69,0.0,-0.68784,0.00016,22.59879]
[1776353067328,34.84,74374.97,0.0,-0.68684,0.00016,22.63189]
[1776353072347,34.84,74376.46,0.0,-0.68661,0.00016,22.63649]
[1776353077812,34.84,74386.59,0.0,-0.68497,0.00016,22.69014]
[1776353082454,34.84,74393.74,0.0,-0.68383,0.00016,22.72744]
[1776353087882,34.84,74392.78,0.0,-0.68398,0.00016,22.72251]
[1776353093529,34.84,74392.6,0.0,-0.68401,0.00016,22.72162]
[1776353096552,34.84,74418.51,0.0,-0.67985,0.00016,22.85507]
[1776353097955,34.84,74422.93,0.0,-0.67915,0.00016,22.87736]
[1776353103603,34.84,74436.85,0.0,-0.67693,0.00016,22.94725]
[1776353104611,34.84,74448.11,0.0,-0.67512,0.00016,23.00359]
[1776353105614,34.84,74448.11,0.0,-0.67513,0.00016,23.00338]
[1776353108037,34.83,74431.73,0.0,-0.67779,0.00016,22.92037]
[1776353109662,34.83,74427.05,0.0,-0.67855,0.00016,22.89649]
[1776353111673,34.83,74424.12,0.0,-0.67903,0.00016,22.88133]
[1776353116708,34.82,74425.21,0.0,-0.67888,0.00016,22.88627]
[1776353121748,34.82,74424.08,0.0,-0.67908,0.00016,22.87987]
[1776353126781,34.81,74422.3,0.0,-0.67939,0.00016,22.87001]
[1776353130811,34.81,74408.83,0.0,-0.68157,0.00016,22.80064]
[1776353131818,34.81,74388.7,0.0,-0.68482,0.00016,22.6926]
[1776353133834,34.81,74381.08,0.0,-0.68603,0.00016,22.65281]
[1776353135846,34.81,74375.59,0.0,-0.68691,0.00016,22.62401]
[1776353138252,34.81,74373.8,0.0,-0.68719,0.00016,22.61466]
[1776353143904,34.81,74381.43,0.0,-0.68597,0.00016,22.65502]
[1776353146923,34.82,74389.99,0.0,-0.6846,0.00016,22.69985]
[1776353149944,34.81,74376.5,0.0,-0.68675,0.00016,22.62923]
[1776353150951,34.82,74382.64,0.0,-0.68577,0.00016,22.66154]
[1776353153972,34.82,74376.62,0.0,-0.68672,0.00016,22.63007]
[1776353156993,34.82,74382.16,0.0,-0.68584,0.00016,22.65926]
[1776353162029,34.82,74381.59,0.0,-0.68592,0.00016,22.6564]
[1776353164044,34.82,74387.07,0.0,-0.68505,0.00016,22.68512]
[1776353168073,34.82,74392.62,0.0,-0.68416,0.00016,22.71405]
[1776353172102,34.82,74387.28,0.0,-0.68501,0.00016,22.68625]
[1776353177137,34.82,74387.82,0.0,-0.68493,0.00016,22.68907]
[1776353182171,34.82,74384.0,0.0,-0.68553,0.00016,22.66913]
[1776353185192,34.82,74372.84,0.0,-0.68731,0.00016,22.61063]
[1776353190227,34.82,74372.36,0.0,-0.68738,0.00016,22.60842]
[1776353195263,34.82,74370.73,0.0,-0.68766,0.00016,22.59606]
[1776353200297,34.82,74372.02,0.0,-0.68746,0.00016,22.60277]
[1776353205332,34.82,74378.34,0.0,-0.68645,0.00016,22.63604]
[1776353206339,34.82,74384.11,0.0,-0.68553,0.00016,22.66633]
[1776353209361,34.82,74392.98,0.0,-0.68411,0.00016,22.71265]
[1776353214396,34.82,74390.7,0.0,-0.68448,0.00016,22.70078]
[1776353219430,34.82,74391.98,0.0,-0.68427,0.00016,22.70741]
[1776353224466,34.82,74394.77,0.0,-0.68383,0.00016,22.7218]
[1776353226480,34.82,74386.18,0.0,-0.68521,0.00016,22.67703]
[1776353231515,34.82,74389.02,0.0,-0.68475,0.00016,22.6919]
[1776353236550,34.82,74390.33,0.0,-0.68454,0.00016,22.69865]
[1776353238961,34.82,74403.08,0.0,-0.68251,0.00016,22.76463]
[1776353244605,34.82,74398.67,0.0,-0.68322,0.00016,22.74148]
[1776353249640,34.81,74399.79,0.0,-0.68305,0.00016,22.747]
[1776353254676,34.81,74397.9,0.0,-0.68339,0.00016,22.73322]
[1776353259710,34.81,74398.82,0.0,-0.68325,0.00016,22.73771]
[1776353264745,34.81,74393.81,0.0,-0.68406,0.00016,22.71142]
[1776353269780,34.81,74391.68,0.0,-0.68441,0.00016,22.70019]
[1776353272801,34.81,74383.92,0.0,-0.68565,0.00016,22.65954]
[1776353277837,34.81,74381.68,0.0,-0.68601,0.00016,22.64782]
[1776353282873,34.81,74378.28,0.0,-0.68656,0.00016,22.62997]
[1776353284887,34.81,74380.61,0.0,-0.68618,0.00016,22.64222]
[1776353289316,34.81,74374.72,0.0,-0.68712,0.00016,22.61138]
[1776353294961,34.81,74375.52,0.0,-0.68698,0.00016,22.61586]
[1776353299996,34.81,74370.71,0.0,-0.68774,0.00016,22.59068]
[1776353302038,34.81,74362.89,0.0,-0.68899,0.00016,22.54923]
[1776353304025,34.81,74358.34,0.0,-0.68972,0.00016,22.52476]
[1776353306043,34.81,74352.19,0.0,-0.69071,0.00016,22.49163]
[1776353311074,34.8,74353.16,0.0,-0.69059,0.00016,22.49264]
[1776353315102,34.8,74341.28,0.0,-0.69251,0.00016,22.42804]
[1776353317119,34.79,74336.09,0.0,-0.69335,0.00016,22.39942]
[1776353318132,34.79,74323.47,0.0,-0.69535,0.00016,22.33073]
[1776353323167,34.79,74320.26,0.0,-0.69589,0.00016,22.31198]
[1776353327208,34.78,74295.68,0.0,-0.69978,0.00016,22.17606]
[1776353328204,34.78,74284.64,0.0,-0.70152,0.00016,22.11467]
[1776353329620,34.78,74293.22,0.0,-0.70017,0.00016,22.16226]
[1776353334251,34.78,74300.25,0.0,-0.69909,0.00016,22.2005]
[1776353337272,34.77,74306.05,0.0,-0.6982,0.00016,22.23199]
[1776353342306,34.77,74297.58,0.0,-0.69955,0.00016,22.18443]
[1776353345328,34.77,74291.83,0.0,-0.70046,0.00016,22.1522]
[1776353348349,34.77,74283.39,0.0,-0.70179,0.00016,22.10497]
[1776353349356,34.77,74277.4,0.0,-0.70273,0.00016,22.07146]
[1776353354391,34.77,74277.03,0.0,-0.70279,0.00016,22.06929]
[1776353358420,34.76,74288.45,0.0,-0.70101,0.00016,22.13287]
[1776353363453,34.76,74289.52,0.0,-0.70085,0.00016,22.13844]
[1776353368512,34.76,74286.87,0.0,-0.70127,0.00016,22.12344]
[1776353369522,34.76,74281.7,0.0,-0.70208,0.00016,22.09461]
[1776353370514,34.76,74261.86,0.0,-0.70518,0.00016,21.98315]
[1776353371519,34.76,74267.68,0.0,-0.7043,0.00016,22.01234]
[1776353372524,34.76,74280.97,0.0,-0.70222,0.00016,22.08695]
[1776353373531,34.76,74280.73,0.0,-0.70226,0.00016,22.0856]
[1776353374538,34.76,74274.91,0.0,-0.70317,0.00016,22.05301]
[1776353376553,34.76,74262.79,0.0,-0.70506,0.00016,21.98487]
[1776353377562,34.76,74263.24,0.0,-0.70498,0.00016,21.98748]
[1776353379588,34.76,74248.69,0.0,-0.70724,0.00016,21.90517]
[1776353381591,34.76,74245.33,0.0,-0.70776,0.00016,21.88628]
[1776353384612,34.77,74239.17,0.0,-0.7087,0.00015,21.85162]
[1776353389648,34.77,74228.77,0.0,-0.71029,0.00015,21.79245]
[1776353390664,34.77,74227.57,0.0,-0.71048,0.00015,21.78545]
[1776353395696,34.77,74229.77,0.0,-0.71016,0.00015,21.79754]
[1776353400732,34.76,74226.99,0.0,-0.7106,0.00015,21.78107]
[1776353401740,34.76,74221.56,0.0,-0.71144,0.00015,21.74968]
[1776353402745,34.76,74206.66,0.0,-0.71374,0.00015,21.66329]
[1776353403751,34.76,74204.09,0.0,-0.71413,0.00015,21.64828]
[1776353404759,34.76,74213.91,0.0,-0.71262,0.00015,21.70533]
[1776353405766,34.76,74218.42,0.0,-0.71193,0.00015,21.7314]
[1776353408790,34.76,74223.45,0.0,-0.71115,0.00015,21.76057]
[1776353413835,34.76,74230.68,0.0,-0.71004,0.00015,21.80206]
[1776353414834,34.76,74239.29,0.0,-0.7087,0.00015,21.85143]
[1776353415848,34.76,74247.81,0.0,-0.70738,0.00016,21.90021]
[1776353416845,34.76,74252.31,0.0,-0.70668,0.00016,21.92591]
[1776353421888,34.77,74249.32,0.0,-0.70712,0.00016,21.90963]
[1776353426924,34.77,74256.26,0.0,-0.70603,0.00016,21.94951]
[1776353428939,34.77,74249.0,0.0,-0.70715,0.00016,21.90852]
[1776353430365,34.77,74250.5,0.0,-0.70691,0.00016,21.91731]
[1776353435986,34.78,74249.71,0.0,-0.70703,0.00016,21.90994]
[1776353441021,34.78,74254.59,0.0,-0.70626,0.00016,21.93828]
[1776353444044,34.78,74259.76,0.0,-0.70544,0.00016,21.96788]
[1776353448087,34.78,74253.93,0.0,-0.70634,0.00016,21.93518]
[1776353453127,34.79,74257.51,0.0,-0.70576,0.00016,21.95614]
[1776353458161,34.79,74257.37,0.0,-0.70577,0.00016,21.9559]
[1776353462190,34.79,74265.38,0.0,-0.70451,0.00016,22.00152]
[1776353464204,34.79,74272.03,0.0,-0.70347,0.00016,22.03901]
[1776353465211,34.79,74266.51,0.0,-0.70433,0.00016,22.00804]
[1776353467225,34.79,74260.17,0.0,-0.70531,0.00016,21.97245]
[1776353472260,34.8,74259.95,0.0,-0.70533,0.00016,21.9717]
[1776353477295,34.8,74256.6,0.0,-0.70584,0.00016,21.95323]
[1776353479309,34.8,74262.01,0.0,-0.70499,0.00016,21.98399]
[1776353480729,34.8,74262.93,0.0,-0.70484,0.00016,21.98932]
[1776353486357,34.8,74264.77,0.0,-0.70455,0.00016,22.00008]
[1776353491393,34.8,74266.48,0.0,-0.7043,0.00016,22.0062]
[1776353496428,34.8,74264.59,0.0,-0.70459,0.00016,21.9958]
[1776353498443,34.81,74257.85,0.0,-0.70563,0.00016,21.95792]
[1776353503477,34.81,74253.95,0.0,-0.70622,0.00016,21.93636]
[1776353508513,34.81,74253.7,0.0,-0.70625,0.00016,21.93545]
[1776353513548,34.81,74270.43,0.0,-0.70363,0.00016,22.03011]
[1776353518582,34.81,74271.76,0.0,-0.70342,0.00016,22.03764]
[1776353523617,34.81,74271.76,0.0,-0.70342,0.00016,22.03762]
[1776353525631,34.81,74263.19,0.0,-0.70476,0.00016,21.98951]
[1776353530668,34.81,74267.67,0.0,-0.70405,0.00016,22.01495]
[1776353535701,34.81,74271.42,0.0,-0.70347,0.00016,22.03607]
[1776353540735,34.82,74273.19,0.0,-0.70319,0.00016,22.04603]
[1776353545771,34.81,74273.58,0.0,-0.70313,0.00016,22.04819]
[1776353548794,34.81,74285.24,0.0,-0.70131,0.00016,22.11316]
[1776353553831,34.81,74280.41,0.0,-0.7021,0.00016,22.08223]
[1776353556851,34.81,74286.99,0.0,-0.70108,0.00016,22.11873]
[1776353558870,34.81,74292.48,0.0,-0.70022,0.00016,22.14902]
[1776353561894,34.81,74317.38,0.0,-0.69632,0.00016,22.28556]
[1776353562900,34.81,74307.81,0.0,-0.69783,0.00016,22.23298]
[1776353564914,34.81,74299.26,0.0,-0.69918,0.00016,22.18564]
[1776353567937,34.8,74290.49,0.0,-0.70057,0.00016,22.13677]
[1776353568942,34.8,74283.58,0.0,-0.70165,0.00016,22.0983]
[1776353570957,34.8,74278.11,0.0,-0.70251,0.00016,22.06771]
[1776353571964,34.8,74272.96,0.0,-0.70331,0.00016,22.03888]
[1776353576998,34.8,74268.23,0.0,-0.70405,0.00016,22.01238]
[1776353582034,34.8,74271.99,0.0,-0.70346,0.00016,22.0335]
[1776353584050,34.8,74279.4,0.0,-0.70231,0.00016,22.07488]
[1776353586062,34.8,74286.88,0.0,-0.70114,0.00016,22.11641]
[1776353588078,34.8,74277.77,0.0,-0.70257,0.00016,22.06552]
[1776353591529,34.8,74272.03,0.0,-0.70347,0.00016,22.0333]
[1776353595128,34.8,74278.24,0.0,-0.7025,0.00016,22.06803]
[1776353597139,34.8,74281.51,0.0,-0.70199,0.00016,22.08619]
[1776353602175,34.8,74279.56,0.0,-0.70231,0.00016,22.07504]
[1776353607215,34.8,74272.08,0.0,-0.70348,0.00016,22.03299]
[1776353609226,34.8,74269.86,0.0,-0.70383,0.00016,22.02055]
[1776353611670,34.8,74264.34,0.0,-0.70471,0.00016,21.98583]
[1776353614261,34.8,74260.81,0.0,-0.70526,0.00016,21.96603]
[1776353619297,34.8,74263.01,0.0,-0.70491,0.00016,21.97872]
[1776353624332,34.8,74254.66,0.0,-0.7062,0.00016,21.93182]
[1776353625339,34.8,74250.02,0.0,-0.70691,0.00016,21.90561]
[1776353627353,34.8,74236.17,0.0,-0.70905,0.00015,21.82694]
[1776353628360,34.8,74234.96,0.0,-0.70924,0.00015,21.82021]
[1776353633396,34.8,74233.11,0.0,-0.70953,0.00015,21.80925]
[1776353638430,34.81,74232.87,0.0,-0.70955,0.00015,21.80843]
[1776353640444,34.8,74227.2,0.0,-0.71044,0.00015,21.77566]
[1776353645479,34.8,74225.27,0.0,-0.71074,0.00015,21.7643]
[1776353650518,34.8,74249.42,0.0,-0.70701,0.00016,21.90224]
[1776353651953,34.8,74251.98,0.0,-0.7066,0.00016,21.91705]
[1776353657568,34.81,74247.99,0.0,-0.7072,0.00016,21.89494]
[1776353662603,34.81,74252.43,0.0,-0.7065,0.00016,21.92065]
[1776353663610,34.81,74257.74,0.0,-0.70567,0.00016,21.9508]
[1776353668645,34.81,74259.52,0.0,-0.70538,0.00016,21.96126]
[1776353671666,34.81,74274.32,0.0,-0.7031,0.00016,22.04082]
[1776353676700,34.81,74270.18,0.0,-0.70375,0.00016,22.01761]
[1776353679722,34.81,74262.46,0.0,-0.70495,0.00016,21.97429]
[1776353685764,34.82,74260.68,0.0,-0.70521,0.00016,21.9646]
[1776353690810,34.82,74242.54,0.0,-0.70802,0.00015,21.86213]
[1776353691807,34.82,74242.34,0.0,-0.70805,0.00015,21.86113]
[1776353697851,34.82,74237.7,0.0,-0.70877,0.00015,21.83461]
[1776353701879,34.82,74247.5,0.0,-0.70724,0.00016,21.89069]
[1776353703892,34.82,74259.98,0.0,-0.7053,0.00016,21.96149]
[1776353708927,34.82,74250.83,0.0,-0.70671,0.00016,21.90996]
[1776353711948,34.82,74256.35,0.0,-0.70585,0.00016,21.94141]
[1776353712955,34.82,74262.08,0.0,-0.70496,0.00016,21.97378]
[1776353717989,34.82,74265.9,0.0,-0.70436,0.00016,21.99539]
[1776353722018,34.82,74259.22,0.0,-0.7054,0.00016,21.95788]
[1776353723023,34.82,74247.46,0.0,-0.70722,0.00016,21.89142]
[1776353727051,34.83,74241.61,0.0,-0.70811,0.00015,21.85869]
[1776353732087,34.83,74239.76,0.0,-0.7084,0.00015,21.84511]
[1776353734101,34.83,74250.21,0.0,-0.70678,0.00016,21.90474]
[1776353737122,34.83,74256.03,0.0,-0.70587,0.00016,21.93787]
[1776353742603,34.83,74260.11,0.0,-0.70523,0.00016,21.96102]
[1776353748204,34.83,74256.81,0.0,-0.70574,0.00016,21.94244]
[1776353751223,34.83,74250.15,0.0,-0.70677,0.00016,21.90482]
[1776353756258,34.83,74249.22,0.0,-0.70691,0.00016,21.89973]
[1776353761293,34.83,74248.69,0.0,-0.70699,0.00016,21.89689]
[1776353765323,34.84,74240.51,0.0,-0.70825,0.00015,21.8506]
[1776353769350,34.84,74247.69,0.0,-0.70713,0.00016,21.89172]
[1776353771384,34.84,74255.36,0.0,-0.70594,0.00016,21.93525]
[1776353772821,34.84,74261.18,0.0,-0.70503,0.00016,21.96809]
[1776353775397,34.84,74255.64,0.0,-0.7059,0.00016,21.93681]
[1776353777410,34.84,74244.07,0.0,-0.70769,0.00015,21.87128]
[1776353778418,34.84,74243.58,0.0,-0.70776,0.00015,21.86857]
[1776353781443,34.84,74237.43,0.0,-0.70872,0.00015,21.83342]
[1776353785471,34.84,74236.54,0.0,-0.70886,0.00015,21.82821]
[1776353787485,34.84,74225.05,0.0,-0.71064,0.00015,21.76207]
[1776353788494,34.83,74224.64,0.0,-0.71071,0.00015,21.75956]
[1776353793526,34.83,74221.38,0.0,-0.71126,0.00015,21.73641]
[1776353796550,34.83,74226.99,0.0,-0.7104,0.00015,21.76829]
[1776353798564,34.83,74232.16,0.0,-0.70961,0.00015,21.79764]
[1776353800577,34.83,74225.27,0.0,-0.71068,0.00015,21.7579]
[1776353803625,34.83,74225.92,0.0,-0.71059,0.00015,21.76137]
[1776353804618,34.83,74235.17,0.0,-0.70916,0.00015,21.81436]
[1776353805633,34.83,74249.9,0.0,-0.70688,0.00016,21.89839]
[1776353806658,34.83,74341.07,0.0,-0.69258,0.00016,22.40235]
[1776353807640,34.83,74341.07,0.0,-0.69258,0.00016,22.40232]
[1776353808679,34.83,74355.85,0.0,-0.69023,0.00016,22.48164]
[1776353809657,34.83,74348.51,0.0,-0.6914,0.00016,22.4423]
[1776353810670,34.82,74339.1,0.0,-0.6929,0.00016,22.39142]
[1776353811674,34.82,74333.66,0.0,-0.69376,0.00016,22.36207]
[1776353813132,34.82,74355.91,0.0,-0.69024,0.00016,22.48153]
[1776353814760,34.82,74408.84,0.0,-0.68178,0.00016,22.75887]
[1776353815738,34.82,74442.14,0.0,-0.67642,0.00016,22.92835]
[1776353816739,34.83,74487.14,0.0,-0.66911,0.00016,23.15113]
[1776353817828,34.82,74503.27,0.0,-0.66649,0.00016,23.22876]
[1776353818755,34.82,74496.41,0.0,-0.66761,0.00016,23.19559]
[1776353819758,34.82,74504.21,0.0,-0.66634,0.00016,23.23315]
[1776353821791,34.82,74528.46,0.0,-0.66236,0.00016,23.34864]
[1776353823271,34.82,74571.33,0.0,-0.65529,0.00017,23.54697]
[1776353823954,34.82,74581.85,0.0,-0.65355,0.00017,23.59454]
[1776353826915,34.82,74576.42,0.0,-0.65445,0.00017,23.57004]
[1776353828859,34.82,74589.11,0.0,-0.65235,0.00017,23.62701]
[1776353829874,34.82,74575.07,0.0,-0.65468,0.00017,23.56383]
[1776353830875,34.81,74547.32,0.0,-0.65931,0.00016,23.43545]
[1776353831925,34.81,74546.6,0.0,-0.65943,0.00016,23.43196]
[1776353832895,34.81,74594.55,0.0,-0.6515,0.00017,23.64991]
[1776353833914,34.81,74594.55,0.0,-0.65151,0.00017,23.64972]
[1776353834920,34.8,74600.41,0.0,-0.65057,0.00017,23.67477]
[1776353835955,34.77,74589.38,0.0,-0.65252,0.00017,23.62271]
[1776353836939,34.75,74613.46,0.0,-0.64863,0.00017,23.72672]
[1776353837947,34.75,74613.46,0.0,-0.64863,0.00017,23.72666]
[1776353838959,34.73,74643.21,0.0,-0.64371,0.00017,23.85423]
[1776353839972,34.73,74668.39,0.0,-0.63948,0.00017,23.96052]
[1776353841043,34.71,74690.09,0.0,-0.6359,0.00017,24.0481]
[1776353842008,34.73,74690.09,0.0,-0.63585,0.00017,24.0493]
[1776353843004,34.73,74705.97,0.0,-0.63316,0.00017,24.11364]
[1776353844025,34.73,74710.66,0.0,-0.63234,0.00017,24.13296]
[1776353845015,34.74,74723.96,0.0,-0.63007,0.00017,24.18606]
[1776353846037,34.74,74781.9,0.0,-0.6202,0.00017,24.40661]
[1776353847058,34.74,74781.9,0.0,-0.6202,0.00017,24.40656]
[1776353848039,34.74,74794.77,0.0,-0.618,0.00017,24.45366]
[1776353849058,34.74,74819.58,0.0,-0.61374,0.00017,24.54224]
[1776353850062,34.74,74825.74,0.0,-0.61268,0.00017,24.56379]
[1776353851096,34.74,74855.78,0.0,-0.60752,0.00017,24.66296]
[1776353852096,34.74,74854.12,0.0,-0.60781,0.00017,24.65743]
[1776353853114,34.74,74879.3,0.0,-0.60346,0.00017,24.74045]
[1776353854122,34.74,74879.3,0.0,-0.60346,0.00017,24.74048]
[1776353855140,34.74,74880.79,0.0,-0.6032,0.00017,24.74537]
[1776353858166,34.72,74859.4,0.0,-0.60695,0.00017,24.6741]
[1776353860175,34.73,74874.04,0.0,-0.60442,0.00017,24.72253]
[1776353861176,34.73,74850.34,0.0,-0.60851,0.00017,24.64381]
[1776353862184,34.73,74815.37,0.0,-0.61453,0.00017,24.52295]
[1776353863196,34.73,74832.1,0.0,-0.61165,0.00017,24.58148]
[1776353864206,34.73,74867.39,0.0,-0.60557,0.00017,24.7007]
[1776353864967,34.73,74867.39,0.0,-0.60557,0.00017,24.7007]
[1776353865218,34.73,74867.39,0.0,-0.60557,0.00017,24.7007]
[1776353865329,34.73,74894.69,0.0,-0.60083,0.00017,24.78924]
[1776353866236,34.71,74894.69,0.0,-0.6009,0.00017,24.78818]
[1776353867227,34.71,74885.64,0.0,-0.60247,0.00017,24.75924]
[1776353868236,34.72,74878.53,0.0,-0.60365,0.00017,24.73702]
[1776353870590,34.75,74883.13,0.0,-0.60277,0.00017,24.75334]
[1776353870597,34.75,74883.13,0.0,-0.60277,0.00017,24.75334]
[1776353871263,34.76,74883.74,0.0,-0.60262,0.00017,24.75599]
[1776353871608,34.76,74883.74,0.0,-0.60262,0.00017,24.75599]
[1776353871943,34.76,74883.74,0.0,-0.60262,0.00017,24.75599]
[1776353871948,34.76,74883.74,0.0,-0.60262,0.00017,24.75599]
[1776353871953,34.76,74883.74,0.0,-0.60262,0.00017,24.75599]
[1776353871958,34.76,74883.74,0.0,-0.60262,0.00017,24.75599]
[1776353871964,34.76,74883.74,0.0,-0.60262,0.00017,24.75599]
[1776353871969,34.76,74883.74,0.0,-0.60262,0.00017,24.75599]
[1776353871974,34.76,74883.74,0.0,-0.60262,0.00017,24.75599]
[1776353871983,34.76,74883.74,0.0,-0.60262,0.00017,24.75599]
[1776353871988,34.76,74883.74,0.0,-0.60262,0.00017,24.75599]
[1776353872160,34.76,74883.74,0.0,-0.60262,0.00017,24.75599]
[1776353872269,34.77,74896.24,0.0,-0.60043,0.00017,24.79637]
[1776353874286,34.79,74884.97,0.0,-0.60232,0.00017,24.76153]
[1776353874992,34.79,74884.97,0.0,-0.60232,0.00017,24.76153]
[1776353875173,34.79,74884.97,0.0,-0.60232,0.00017,24.76153]
[1776353875293,34.8,74880.73,0.0,-0.60301,0.00017,24.74855]
[1776353876343,34.8,74880.73,0.0,-0.60301,0.00017,24.74855]
[1776353876373,34.81,74893.96,0.0,-0.6007,0.00017,24.79125]
[1776353879320,34.84,74888.09,0.0,-0.60162,0.00017,24.77419]
[1776353881033,34.85,74887.67,0.0,-0.60165,0.00017,24.77344]
[1776353881356,34.85,74895.05,0.0,-0.60038,0.00017,24.79681]
[1776353882384,34.87,74898.37,0.0,-0.59975,0.00017,24.80808]
[1776353883368,34.88,74890.87,0.0,-0.60102,0.00017,24.78497]
[1776353884375,34.88,74880.75,0.0,-0.60277,0.00017,24.7526]
[1776353885401,34.88,74868.35,0.0,-0.6049,0.00017,24.71241]
[1776353887409,34.88,74887.62,0.0,-0.60158,0.00017,24.77468]
[1776353888419,34.88,74881.42,0.0,-0.60264,0.00017,24.75494]
[1776353889423,34.88,74857.0,0.0,-0.60684,0.00017,24.67528]
[1776353890434,34.89,74845.34,0.0,-0.60882,0.00017,24.63668]
[1776353892448,34.9,74870.14,0.0,-0.60453,0.00017,24.71931]
[1776353894025,34.9,74838.57,0.0,-0.60995,0.00017,24.61429]
[1776353895470,34.9,74817.34,0.0,-0.61359,0.00017,24.54114]
[1776353896483,34.9,74803.41,0.0,-0.61597,0.00017,24.49204]
[1776353897496,34.9,74803.41,0.0,-0.61596,0.00017,24.49209]
[1776353898514,34.9,74780.33,0.0,-0.61989,0.00017,24.40896]
[1776353899516,34.9,74771.19,0.0,-0.62145,0.00017,24.37525]
[1776353900519,34.9,74738.92,0.0,-0.62693,0.00017,24.2537]
[1776353901535,34.9,74732.34,0.0,-0.62804,0.00017,24.22839]
[1776353902540,34.9,74722.49,0.0,-0.62971,0.00017,24.19012]
[1776353904097,34.9,74710.33,0.0,-0.63176,0.00017,24.14236]
[1776353908586,34.91,74723.22,0.0,-0.62955,0.00017,24.19359]
[1776353909592,34.91,74709.93,0.0,-0.6318,0.00017,24.14139]
[1776353911606,34.91,74716.52,0.0,-0.6307,0.00017,24.16392]
[1776353914169,34.91,74723.61,0.0,-0.6295,0.00017,24.1917]
[1776353915646,34.9,74749.25,0.0,-0.62519,0.00017,24.28971]
[1776353916655,34.9,74760.4,0.0,-0.6233,0.00017,24.33175]
[1776353917657,34.9,74776.91,0.0,-0.62049,0.00017,24.39297]
[1776353920683,34.9,74783.72,0.0,-0.61934,0.00017,24.41779]
[1776353924255,34.89,74781.89,0.0,-0.6197,0.00017,24.41018]
[1776353925717,34.88,74765.99,0.0,-0.62241,0.00017,24.35139]
[1776353926726,34.89,74762.69,0.0,-0.62296,0.00017,24.33929]
[1776353931761,34.9,74760.49,0.0,-0.62328,0.00017,24.33204]
[1776353934324,34.91,74754.35,0.0,-0.6243,0.00017,24.30945]
[1776353935790,34.91,74747.99,0.0,-0.62538,0.00017,24.28538]
[1776353937807,34.9,74742.73,0.0,-0.62628,0.00017,24.26529]
[1776353940829,34.91,74749.5,0.0,-0.62512,0.00017,24.29115]
[1776353942844,34.91,74753.98,0.0,-0.62436,0.00017,24.30816]
[1776353944407,34.91,74739.64,0.0,-0.62679,0.00017,24.25369]
[1776353945859,34.91,74736.98,0.0,-0.62724,0.00017,24.24343]
[1776353946873,34.91,74729.9,0.0,-0.62844,0.00017,24.21607]
[1776353947876,34.91,74744.37,0.0,-0.62599,0.00017,24.27164]
[1776353948884,34.91,74745.19,0.0,-0.62586,0.00017,24.2747]
[1776353954487,34.9,74699.55,0.0,-0.63358,0.00017,24.09608]
[1776353955939,34.9,74694.14,0.0,-0.63449,0.00017,24.07441]
[1776353957955,34.9,74692.06,0.0,-0.63484,0.00017,24.06617]
[1776353959967,34.9,74701.46,0.0,-0.63325,0.00017,24.10405]
[1776353961983,34.91,74722.23,0.0,-0.62974,0.00017,24.1862]
[1776353962989,34.91,74716.94,0.0,-0.63063,0.00017,24.16547]
[1776353966009,34.91,74713.87,0.0,-0.63115,0.00017,24.15343]
[1776353967018,34.91,74685.3,0.0,-0.63596,0.00017,24.0391]
[1776353968035,34.91,74683.71,0.0,-0.63622,0.00017,24.03274]
[1776353970044,34.91,74691.28,0.0,-0.63494,0.00017,24.06362]
[1776353975082,34.92,74687.21,0.0,-0.63562,0.00017,24.04416]
[1776353978103,34.92,74697.46,0.0,-0.63388,0.00017,24.08574]
[1776353979117,34.92,74703.49,0.0,-0.63287,0.00017,24.1099]
[1776353982131,34.92,74713.18,0.0,-0.63123,0.00017,24.14842]
[1776353986160,34.92,74706.77,0.0,-0.6323,0.00017,24.12317]
[1776353991196,34.92,74699.49,0.0,-0.63352,0.00017,24.09439]
[1776353992202,34.93,74690.95,0.0,-0.63495,0.00017,24.06016]
[1776353993208,34.93,74684.1,0.0,-0.6361,0.00017,24.03252]
[1776353998245,34.93,74690.89,0.0,-0.63494,0.00017,24.0605]
[1776354002272,34.94,74682.88,0.0,-0.63626,0.00017,24.02843]
[1776354006313,34.94,74662.8,0.0,-0.63962,0.00017,23.94625]
[1776354007317,34.94,74647.5,0.0,-0.64217,0.00017,23.8823]
[1776354008348,34.94,74643.07,0.0,-0.64292,0.00017,23.86351]
[1776354009364,34.94,74634.35,0.0,-0.64438,0.00017,23.82639]
[1776354010390,34.94,74628.09,0.0,-0.64542,0.00017,23.79955]
[1776354013399,34.94,74622.92,0.0,-0.64628,0.00017,23.77724]
[1776354015403,34.94,74612.49,0.0,-0.64802,0.00017,23.73197]
[1776354016410,34.94,74610.04,0.0,-0.64843,0.00017,23.7213]
[1776354021449,34.94,74606.26,0.0,-0.64906,0.00017,23.7048]
[1776354022458,34.94,74595.85,0.0,-0.65078,0.00017,23.659]
[1776354023470,34.94,74587.61,0.0,-0.65214,0.00017,23.62248]
[1776354024473,34.94,74574.88,0.0,-0.65425,0.00017,23.56548]
[1776354025480,34.94,74568.56,0.0,-0.65529,0.00016,23.53693]
[1776354028502,34.94,74577.67,0.0,-0.65379,0.00017,23.57791]
[1776354029506,34.94,74585.57,0.0,-0.65248,0.00017,23.6134]
[1776354030513,34.94,74582.78,0.0,-0.65294,0.00017,23.60102]
[1776354033535,34.94,74577.12,0.0,-0.65389,0.00017,23.57231]
[1776354038569,34.94,74573.99,0.0,-0.65441,0.00017,23.55801]
[1776354040603,34.94,74580.16,0.0,-0.65339,0.00017,23.58587]
[1776354041601,34.94,74594.14,0.0,-0.65107,0.00017,23.64836]
[1776354042608,34.94,74599.64,0.0,-0.65015,0.00017,23.67265]
[1776354047643,34.94,74599.65,0.0,-0.65014,0.00017,23.67298]
[1776354051671,34.95,74606.4,0.0,-0.64901,0.00017,23.70283]
[1776354055245,34.95,74600.09,0.0,-0.65005,0.00017,23.67528]
[1776354059727,34.95,74594.07,0.0,-0.65104,0.00017,23.6489]
[1776354065318,34.95,74598.97,0.0,-0.65022,0.00017,23.6709]
[1776354066777,34.95,74610.21,0.0,-0.64835,0.00017,23.72021]
[1776354067784,34.95,74615.22,0.0,-0.64752,0.00017,23.74201]
[1776354069798,34.95,74629.87,0.0,-0.64508,0.00017,23.80515]
[1776354070805,34.95,74632.63,0.0,-0.64462,0.00017,23.8169]
[1776354071817,34.95,74622.16,0.0,-0.64637,0.00017,23.77187]
[1776354076847,34.95,74625.41,0.0,-0.64584,0.00017,23.7857]
[1776354081882,34.95,74629.2,0.0,-0.64521,0.00017,23.80176]
[1776354085459,34.95,74612.7,0.0,-0.64797,0.00017,23.73034]
[1776354086919,34.95,74609.75,0.0,-0.64846,0.00017,23.71745]
[1776354090948,34.95,74603.03,0.0,-0.64957,0.00017,23.68809]
[1776354092966,34.95,74595.33,0.0,-0.65086,0.00017,23.65066]
[1776354095535,34.95,74572.93,0.0,-0.65457,0.00017,23.55067]
[1776354096991,34.94,74571.55,0.0,-0.65481,0.00017,23.54412]
[1776354099010,34.94,74564.19,0.0,-0.65603,0.00016,23.51053]
[1776354100024,34.94,74535.12,0.0,-0.66082,0.00016,23.37644]
[1776354101032,34.94,74535.12,0.0,-0.66083,0.00016,23.37628]
[1776354102032,34.94,74532.77,0.0,-0.66122,0.00016,23.3652]
[1776354105615,34.93,74548.11,0.0,-0.65871,0.00016,23.43604]
[1776354107067,34.93,74548.44,0.0,-0.65867,0.00016,23.43728]
[1776354112102,34.93,74547.96,0.0,-0.65878,0.00016,23.43423]
[1776354118144,34.92,74549.98,0.0,-0.65849,0.00016,23.44254]
[1776354120164,34.91,74542.96,0.0,-0.65965,0.00016,23.40977]
[1776354123181,34.91,74550.17,0.0,-0.65848,0.00016,23.44265]
[1776354124186,34.91,74555.47,0.0,-0.65762,0.00016,23.46685]
[1776354128214,34.9,74560.27,0.0,-0.65685,0.00016,23.4882]
[1776354130228,34.9,74571.43,0.0,-0.65502,0.00017,23.53876]
[1776354131247,34.9,74585.83,0.0,-0.65264,0.00017,23.6035]
[1776354132249,34.9,74586.61,0.0,-0.65251,0.00017,23.6069]
[1776354133254,34.9,74576.83,0.0,-0.65413,0.00017,23.56285]
[1776354134259,34.9,74573.21,0.0,-0.65474,0.00017,23.54637]
[1776354139294,34.89,74576.71,0.0,-0.65419,0.00017,23.56154]
[1776354144337,34.89,74569.65,0.0,-0.65538,0.00017,23.52902]
[1776354147358,34.88,74556.37,0.0,-0.65758,0.00016,23.46803]
[1776354148370,34.88,74558.12,0.0,-0.6573,0.00016,23.4759]
[1776354149384,34.88,74531.91,0.0,-0.66161,0.00016,23.35445]
[1776354150387,34.88,74515.43,0.0,-0.66432,0.00016,23.27649]
[1776354151394,34.88,74503.51,0.0,-0.6663,0.00016,23.21601]
[1776354152403,34.88,74518.43,0.0,-0.66385,0.00016,23.28711]
[1776354153411,34.88,74537.33,0.0,-0.66076,0.00016,23.37583]
[1776354155426,34.88,74554.81,0.0,-0.65789,0.00016,23.45653]
[1776354158444,34.88,74541.92,0.0,-0.66003,0.00016,23.39654]
[1776354159452,34.87,74536.17,0.0,-0.66098,0.00016,23.36966]
[1776354160458,34.87,74528.54,0.0,-0.66223,0.00016,23.33384]
[1776354164488,34.87,74521.79,0.0,-0.66335,0.00016,23.3018]
[1776354168518,34.87,74527.96,0.0,-0.66235,0.00016,23.33063]
[1776354172546,34.87,74533.44,0.0,-0.66146,0.00016,23.35608]
[1776354177579,34.86,74534.46,0.0,-0.66131,0.00016,23.3602]
[1776354181607,34.86,74543.42,0.0,-0.65986,0.00016,23.40149]
[1776354182614,34.86,74550.57,0.0,-0.65868,0.00016,23.43453]
[1776354185635,34.86,74562.25,0.0,-0.65676,0.00017,23.48801]
[1776354186642,34.85,74562.98,0.0,-0.65665,0.00017,23.49119]
[1776354190670,34.85,74577.48,0.0,-0.65427,0.00017,23.55667]
[1776354191677,34.85,74571.66,0.0,-0.65523,0.00017,23.53022]
[1776354192685,34.85,74562.42,0.0,-0.65676,0.00017,23.48804]
[1776354197740,34.85,74548.72,0.0,-0.65904,0.00016,23.4246]
[1776354198739,34.85,74547.4,0.0,-0.65926,0.00016,23.41834]
[1776354203771,34.84,74553.47,0.0,-0.6583,0.00016,23.44551]
[1776354206792,34.83,74562.08,0.0,-0.65689,0.00017,23.48472]
[1776354210819,34.83,74567.84,0.0,-0.65595,0.00017,23.5107]
[1776354212835,34.83,74573.24,0.0,-0.65508,0.00017,23.53166]
[1776354216461,34.83,74590.26,0.0,-0.65226,0.00017,23.60826]
[1776354216863,34.83,74590.26,0.0,-0.65225,0.00017,23.60838]
[1776354220891,34.84,74583.18,0.0,-0.65341,0.00017,23.57699]
[1776354224922,34.84,74573.95,0.0,-0.65494,0.00017,23.53528]
[1776354229955,34.84,74577.71,0.0,-0.65432,0.00017,23.55229]
[1776354233983,34.83,74583.41,0.0,-0.65338,0.00017,23.5779]
[1776354236601,34.83,74592.25,0.0,-0.65191,0.00017,23.61744]
[1776354239018,34.83,74584.27,0.0,-0.65324,0.00017,23.58162]
[1776354242044,34.83,74593.87,0.0,-0.65165,0.00017,23.62451]
[1776354243050,34.83,74602.71,0.0,-0.65018,0.00017,23.66379]
[1776354244061,34.83,74611.23,0.0,-0.64876,0.00017,23.70137]
[1776354246673,34.84,74618.23,0.0,-0.64759,0.00017,23.73207]
[1776354249090,34.84,74627.18,0.0,-0.64609,0.00017,23.77101]
[1776354251104,34.84,74619.67,0.0,-0.64734,0.00017,23.73852]
[1776354253118,34.84,74611.07,0.0,-0.64877,0.00017,23.7011]
[1776354258156,34.84,74618.1,0.0,-0.64758,0.00017,23.73212]
[1776354260166,34.84,74623.7,0.0,-0.64665,0.00017,23.7565]
[1776354261175,34.84,74616.72,0.0,-0.64781,0.00017,23.72619]
[1776354263188,34.84,74612.14,0.0,-0.64857,0.00017,23.70627]
[1776354264198,34.84,74605.73,0.0,-0.64963,0.00017,23.67817]
[1776354266820,34.84,74590.47,0.0,-0.65217,0.00017,23.61057]
[1776354272252,34.84,74592.82,0.0,-0.6518,0.00017,23.61753]
[1776354277286,34.85,74597.95,0.0,-0.65092,0.00017,23.64085]
[1776354282323,34.85,74590.72,0.0,-0.6521,0.00017,23.60917]
[1776354287357,34.86,74592.37,0.0,-0.65181,0.00017,23.61708]
[1776354288386,34.86,74598.59,0.0,-0.65077,0.00017,23.64481]
[1776354290388,34.86,74589.56,0.0,-0.65226,0.00017,23.60483]
[1776354291395,34.86,74588.29,0.0,-0.65247,0.00017,23.59927]
[1776354296430,34.87,74588.89,0.0,-0.65234,0.00017,23.60256]
[1776354301465,34.87,74583.48,0.0,-0.65322,0.00017,23.57899]
[1776354305493,34.88,74589.77,0.0,-0.65215,0.00017,23.60771]
[1776354310529,34.88,74591.43,0.0,-0.65185,0.00017,23.61573]
[1776354315565,34.89,74589.06,0.0,-0.65222,0.00017,23.60579]
[1776354320602,34.89,74591.77,0.0,-0.65174,0.00017,23.61848]
[1776354325637,34.9,74612.05,0.0,-0.64835,0.00017,23.70846]
[1776354326644,34.9,74617.88,0.0,-0.64738,0.00017,23.73389]
[1776354327650,34.9,74624.75,0.0,-0.64623,0.00017,23.76367]
[1776354329668,34.9,74624.56,0.0,-0.64626,0.00017,23.76286]
[1776354331680,34.9,74632.27,0.0,-0.645,0.00017,23.7925]
[1776354332688,34.9,74633.62,0.0,-0.64477,0.00017,23.79826]
[1776354333696,34.9,74639.59,0.0,-0.64378,0.00017,23.82372]
[1776354335709,34.9,74647.47,0.0,-0.64246,0.00017,23.85703]
[1776354339741,34.9,74653.04,0.0,-0.64154,0.00017,23.88023]
[1776354344776,34.89,74648.25,0.0,-0.64236,0.00017,23.85972]
[1776354349811,34.89,74647.94,0.0,-0.64242,0.00017,23.85814]
[1776354353839,34.89,74654.79,0.0,-0.64127,0.00017,23.88695]
[1776354356861,34.89,74665.77,0.0,-0.63943,0.00017,23.93277]
[1776354357869,34.89,74677.51,0.0,-0.63746,0.00017,23.98117]
[1776354358875,34.89,74680.79,0.0,-0.63691,0.00017,23.99454]
[1776354360890,34.89,74687.62,0.0,-0.63577,0.00017,24.02222]
[1776354362906,34.89,74694.75,0.0,-0.63458,0.00017,24.05089]
[1776354364919,34.88,74703.65,0.0,-0.63308,0.00017,24.08645]
[1776354365926,34.88,74699.92,0.0,-0.63372,0.00017,24.07146]
[1776354368949,34.88,74693.67,0.0,-0.63478,0.00017,24.04616]
[1776354373983,34.89,74705.59,0.0,-0.63275,0.00017,24.0944]
[1776354374991,34.89,74714.43,0.0,-0.63125,0.00017,24.1295]
[1776354377003,34.89,74721.03,0.0,-0.63013,0.00017,24.15553]
[1776354378012,34.89,74721.03,0.0,-0.63013,0.00017,24.15553]
[1776354381034,34.89,74711.3,0.0,-0.63177,0.00017,24.11726]
[1776354382044,34.89,74682.67,0.0,-0.6366,0.00017,24.00222]
[1776354383050,34.89,74681.27,0.0,-0.63684,0.00017,23.99642]
[1776354387707,34.89,74662.96,0.0,-0.63992,0.00017,23.92087]
[1776354389109,34.89,74666.81,0.0,-0.63928,0.00017,23.93671]
[1776354393136,34.88,74660.48,0.0,-0.64038,0.00017,23.9064]
[1776354396156,34.88,74666.74,0.0,-0.63934,0.00017,23.93216]
[1776354397778,34.88,74659.33,0.0,-0.64058,0.00017,23.90124]
[1776354402207,34.88,74652.89,0.0,-0.64167,0.00017,23.87402]
[1776354407849,34.87,74647.31,0.0,-0.64263,0.00017,23.85005]
[1776354410264,34.87,74641.21,0.0,-0.64365,0.00017,23.82405]
[1776354411271,34.87,74629.09,0.0,-0.64568,0.00017,23.77213]
[1776354412283,34.87,74626.04,0.0,-0.64619,0.00017,23.75898]
[1776354414292,34.87,74616.0,0.0,-0.64786,0.00017,23.71545]
[1776354415300,34.87,74624.27,0.0,-0.64648,0.00017,23.75139]
[1776354416308,34.87,74633.38,0.0,-0.64496,0.00017,23.79063]
[1776354417919,34.87,74632.5,0.0,-0.64511,0.00017,23.78681]
[1776354423357,34.87,74628.21,0.0,-0.64583,0.00017,23.76834]
[1776354428392,34.87,74627.95,0.0,-0.64587,0.00017,23.76719]
[1776354433427,34.87,74623.2,0.0,-0.64666,0.00017,23.74669]
[1776354438059,34.87,74616.24,0.0,-0.64782,0.00017,23.71652]
[1776354440476,34.87,74624.18,0.0,-0.6465,0.00017,23.75103]
[1776354441483,34.87,74625.59,0.0,-0.64626,0.00017,23.75711]
[1776354445524,34.87,74615.91,0.0,-0.64788,0.00017,23.71507]
[1776354446527,34.87,74603.21,0.0,-0.64999,0.00017,23.6594]
[1776354448129,34.87,74601.65,0.0,-0.65024,0.00017,23.65263]
[1776354449558,34.87,74591.77,0.0,-0.65188,0.00017,23.60887]
[1776354451563,34.87,74588.55,0.0,-0.65243,0.00017,23.5911]
[1776354455591,34.88,74594.57,0.0,-0.65141,0.00017,23.61839]
[1776354458613,34.88,74588.2,0.0,-0.65246,0.00017,23.59026]
[1776354460626,34.88,74581.56,0.0,-0.65355,0.00017,23.56073]
[1776354464658,34.89,74601.58,0.0,-0.65021,0.00017,23.6503]
[1776354465665,34.89,74607.65,0.0,-0.6492,0.00017,23.67705]
[1776354467678,34.89,74621.57,0.0,-0.64688,0.00017,23.73778]
[1776354469692,34.89,74631.09,0.0,-0.6453,0.00017,23.7788]
[1776354471708,34.89,74641.92,0.0,-0.64349,0.00017,23.82497]
[1776354476743,34.88,74643.99,0.0,-0.64316,0.00017,23.83341]
[1776354478758,34.88,74661.58,0.0,-0.64022,0.00017,23.90728]
[1776354479765,34.88,74666.53,0.0,-0.63939,0.00017,23.92776]
[1776354482790,34.88,74671.22,0.0,-0.63861,0.00017,23.94703]
[1776354483795,34.88,74677.02,0.0,-0.63764,0.00017,23.97091]
[1776354486815,34.88,74680.59,0.0,-0.63704,0.00017,23.98544]
[1776354489837,34.88,74686.98,0.0,-0.63597,0.00017,24.01137]
[1776354494879,34.87,74677.28,0.0,-0.63762,0.00017,23.97147]
[1776354496886,34.87,74659.09,0.0,-0.64068,0.00017,23.89588]
[1776354497892,34.87,74654.02,0.0,-0.64153,0.00017,23.8745]
[1776354502929,34.86,74649.39,0.0,-0.64233,0.00017,23.85446]
[1776354507961,34.86,74644.2,0.0,-0.64322,0.00017,23.83207]
[1776354512999,34.86,74641.99,0.0,-0.64362,0.00017,23.81888]
[1776354515013,34.86,74635.53,0.0,-0.64471,0.00017,23.79118]
[1776354519041,34.85,74625.78,0.0,-0.64634,0.00017,23.74907]
[1776354520047,34.85,74620.91,0.0,-0.64715,0.00017,23.72795]
[1776354523068,34.85,74613.92,0.0,-0.64832,0.00017,23.6975]
[1776354527095,34.85,74608.09,0.0,-0.64929,0.00017,23.67203]
[1776354532133,34.86,74612.15,0.0,-0.64861,0.00017,23.68997]
[1776354537168,34.86,74616.28,0.0,-0.64792,0.00017,23.70803]
[1776354542204,34.86,74613.82,0.0,-0.64833,0.00017,23.69729]
[1776354543210,34.86,74607.68,0.0,-0.64935,0.00017,23.67037]
[1776354545224,34.86,74600.9,0.0,-0.65048,0.00017,23.64052]
[1776354549253,34.86,74595.21,0.0,-0.65142,0.00017,23.61545]
[1776354552273,34.86,74601.6,0.0,-0.65035,0.00017,23.64394]
[1776354557308,34.86,74602.04,0.0,-0.65027,0.00017,23.64608]
[1776354562345,34.86,74602.49,0.0,-0.65018,0.00017,23.64831]
[1776354566414,34.87,74596.82,0.0,-0.65111,0.00017,23.62344]
[1776354569001,34.87,74577.1,0.0,-0.65439,0.00017,23.5351]
[1776354571420,34.87,74568.6,0.0,-0.65582,0.00017,23.49297]
[1776354572436,34.86,74562.32,0.0,-0.65686,0.00017,23.46429]
[1776354574480,34.86,74547.55,0.0,-0.65929,0.00016,23.39633]
[1776354576461,34.86,74533.65,0.0,-0.66159,0.00016,23.33139]
[1776354577465,34.86,74529.56,0.0,-0.66227,0.00016,23.31199]
[1776354579122,34.86,74515.54,0.0,-0.66457,0.00016,23.24563]
[1776354579483,34.86,74515.54,0.0,-0.66457,0.00016,23.24562]
[1776354580489,34.86,74492.06,0.0,-0.66842,0.00016,23.13291]
[1776354581494,34.86,74489.51,0.0,-0.66883,0.00016,23.12062]
[1776354583508,34.86,74509.87,0.0,-0.6655,0.00016,23.21881]
[1776354584520,34.86,74510.97,0.0,-0.66532,0.00016,23.22407]
[1776354589193,34.86,74514.76,0.0,-0.6647,0.00016,23.24209]
[1776354594592,34.86,74515.04,0.0,-0.66465,0.00016,23.2433]
[1776354599629,34.86,74513.67,0.0,-0.66488,0.00016,23.23667]
[1776354602648,34.86,74521.89,0.0,-0.66354,0.00016,23.27562]
[1776354607688,34.86,74537.77,0.0,-0.66094,0.00016,23.35006]
[1776354608692,34.86,74546.75,0.0,-0.65946,0.00016,23.39175]
[1776354609699,34.86,74549.52,0.0,-0.65901,0.00016,23.40444]
[1776354614734,34.85,74547.49,0.0,-0.65937,0.00016,23.39431]
[1776354619769,34.84,74549.55,0.0,-0.65906,0.00016,23.40317]
[1776354624804,34.84,74550.5,0.0,-0.65893,0.00017,23.4068]
[1776354629841,34.83,74551.5,0.0,-0.65879,0.00017,23.4107]
[1776354631863,34.83,74567.52,0.0,-0.65618,0.00017,23.48032]
[1776354632862,34.83,74580.43,0.0,-0.65404,0.00017,23.53884]
[1776354637902,34.83,74583.48,0.0,-0.65355,0.00017,23.55233]
[1776354641933,34.82,74576.35,0.0,-0.65475,0.00017,23.51969]
[1776354642939,34.82,74560.25,0.0,-0.65741,0.00017,23.44626]
[1776354643942,34.82,74550.93,0.0,-0.65896,0.00017,23.40299]
[1776354645959,34.82,74558.94,0.0,-0.65765,0.00017,23.43966]
[1776354648981,34.82,74566.19,0.0,-0.65646,0.00017,23.47275]
[1776354649985,34.82,74576.3,0.0,-0.65478,0.00017,23.51892]
[1776354653008,34.82,74587.86,0.0,-0.65284,0.00017,23.57141]
[1776354655022,34.82,74606.54,0.0,-0.64973,0.00017,23.65462]
[1776354658050,34.82,74614.62,0.0,-0.64838,0.00017,23.69022]
[1776354660056,34.82,74625.15,0.0,-0.64662,0.00017,23.73609]
[1776354663076,34.82,74635.43,0.0,-0.6449,0.00017,23.78038]
[1776354668113,34.82,74632.75,0.0,-0.64535,0.00017,23.76869]
[1776354672140,34.82,74625.71,0.0,-0.64653,0.00017,23.73825]
[1776354676170,34.82,74632.44,0.0,-0.64541,0.00017,23.76727]
[1776354681214,34.82,74629.87,0.0,-0.64584,0.00017,23.75611]
[1776354686240,34.82,74623.4,0.0,-0.64693,0.00017,23.72808]
[1776354690269,34.82,74634.02,0.0,-0.64515,0.00017,23.77398]
[1776354691275,34.82,74638.93,0.0,-0.64435,0.00017,23.79142]
[1776354692292,34.82,74648.48,0.0,-0.64275,0.00017,23.83203]
[1776354693298,34.82,74654.95,0.0,-0.64167,0.00017,23.85929]
[1776354699340,34.82,74648.38,0.0,-0.64277,0.00017,23.83164]
[1776354703385,34.82,74654.38,0.0,-0.64175,0.00017,23.85717]
[1776354705385,34.82,74659.1,0.0,-0.64096,0.00017,23.87705]
[1776354707398,34.82,74670.87,0.0,-0.63898,0.00017,23.92613]
[1776354710419,34.82,74675.72,0.0,-0.63817,0.00017,23.9461]
[1776354713442,34.82,74686.77,0.0,-0.63631,0.00017,23.99135]
[1776354718477,34.82,74683.77,0.0,-0.63682,0.00017,23.97898]
[1776354723517,34.82,74680.85,0.0,-0.63732,0.00017,23.9668]
[1776354724519,34.82,74686.58,0.0,-0.63635,0.00017,23.99024]
[1776354727540,34.82,74691.98,0.0,-0.63543,0.00017,24.0124]
[1776354732575,34.82,74700.94,0.0,-0.6339,0.00017,24.04914]
[1776354735599,34.83,74718.35,0.0,-0.63094,0.00017,24.11866]
[1776354740288,34.83,74728.66,0.0,-0.62919,0.00017,24.15915]
[1776354740632,34.83,74728.66,0.0,-0.62919,0.00017,24.15914]
[1776354743653,34.83,74719.68,0.0,-0.63071,0.00017,24.12394]
[1776354748686,34.83,74718.49,0.0,-0.63091,0.00017,24.11932]
[1776354753722,34.83,74724.52,0.0,-0.6299,0.00017,24.13959]
[1776354756743,34.83,74718.74,0.0,-0.63088,0.00017,24.11689]
[1776354757750,34.83,74711.41,0.0,-0.63212,0.00017,24.08787]
[1776354758758,34.83,74709.96,0.0,-0.63237,0.00017,24.08218]
[1776354760431,34.83,74696.48,0.0,-0.63464,0.00017,24.0282]
[1776354761788,34.83,74697.89,0.0,-0.6344,0.00017,24.03396]
[1776354764819,34.83,74692.24,0.0,-0.63534,0.00017,24.01136]
[1776354770501,34.84,74702.43,0.0,-0.6336,0.00017,24.05297]
[1776354772872,34.84,74707.63,0.0,-0.63271,0.00017,24.07388]
[1776354776900,34.84,74716.47,0.0,-0.63121,0.00017,24.10915]
[1776354780931,34.84,74710.48,0.0,-0.63222,0.00017,24.08553]
[1776354782947,34.85,74698.97,0.0,-0.63416,0.00017,24.0396]
[1776354784961,34.85,74688.96,0.0,-0.63584,0.00017,23.99927]
[1776354785966,34.85,74680.91,0.0,-0.6372,0.00017,23.96632]
[1776354787981,34.84,74677.77,0.0,-0.63774,0.00017,23.95331]
[1776354788989,34.84,74669.43,0.0,-0.63914,0.00017,23.9188]
[1776354789993,34.84,74681.32,0.0,-0.63714,0.00017,23.96779]
[1776354791000,34.84,74682.39,0.0,-0.63697,0.00017,23.97211]
[1776354796042,34.84,74682.95,0.0,-0.63688,0.00017,23.9741]
[1776354798055,34.84,74674.52,0.0,-0.63831,0.00017,23.93934]
[1776354799062,34.84,74673.76,0.0,-0.63844,0.00017,23.93614]
[1776354804098,34.84,74671.87,0.0,-0.63877,0.00017,23.92816]
[1776354806115,34.83,74663.31,0.0,-0.64021,0.00017,23.89244]
[1776354811149,34.83,74662.15,0.0,-0.64044,0.00017,23.88366]
[1776354812154,34.83,74656.06,0.0,-0.64147,0.00017,23.85795]
[1776354815176,34.83,74662.17,0.0,-0.64046,0.00017,23.88335]
[1776354819204,34.83,74654.7,0.0,-0.64171,0.00017,23.85194]
[1776354824238,34.82,74655.28,0.0,-0.64163,0.00017,23.8541]
[1776354829274,34.82,74655.14,0.0,-0.64167,0.00017,23.85322]
[1776354831288,34.82,74660.96,0.0,-0.64069,0.00017,23.87754]
[1776354836323,34.82,74656.43,0.0,-0.64147,0.00017,23.85825]
[1776354838336,34.82,74650.01,0.0,-0.64255,0.00017,23.83108]
[1776354841358,34.82,74639.26,0.0,-0.64435,0.00017,23.78528]
[1776354842366,34.82,74632.49,0.0,-0.64548,0.00017,23.75624]
[1776354846394,34.82,74651.42,0.0,-0.64231,0.00017,23.83705]
[1776354849414,34.81,74659.69,0.0,-0.64092,0.00017,23.8718]
[1776354850421,34.81,74672.51,0.0,-0.63877,0.00017,23.92519]
[1776354852435,34.81,74682.71,0.0,-0.63706,0.00017,23.96709]
[1776354854451,34.81,74688.71,0.0,-0.63605,0.00017,23.99143]
[1776354857471,34.81,74673.88,0.0,-0.63856,0.00017,23.9303]
[1776354860493,34.81,74665.63,0.0,-0.63996,0.00017,23.89588]
[1776354865542,34.8,74668.26,0.0,-0.63953,0.00017,23.90661]
[1776354868549,34.8,74659.34,0.0,-0.64104,0.00017,23.86912]
[1776354872577,34.8,74650.93,0.0,-0.64248,0.00017,23.82985]
[1776354877612,34.8,74660.73,0.0,-0.64084,0.00017,23.87089]
[1776354880632,34.79,74664.4,0.0,-0.64024,0.00017,23.88603]
[1776354885668,34.79,74667.43,0.0,-0.63975,0.00017,23.89822]
[1776354888689,34.79,74675.25,0.0,-0.63844,0.00017,23.93041]
[1776354893729,34.78,74672.65,0.0,-0.6389,0.00017,23.9191]
[1776354898764,34.78,74668.35,0.0,-0.63965,0.00017,23.90073]
[1776354902793,34.77,74679.32,0.0,-0.63781,0.00017,23.94587]
[1776354903799,34.77,74683.29,0.0,-0.63715,0.00017,23.96208]
[1776354906820,34.77,74691.09,0.0,-0.63584,0.00017,23.99373]
[1776354907828,34.77,74698.15,0.0,-0.63465,0.00017,24.02237]
[1776354909840,34.77,74691.94,0.0,-0.6357,0.00017,23.9971]
[1776354911503,34.77,74683.9,0.0,-0.63706,0.00017,23.9642]
[1776354916890,34.77,74672.41,0.0,-0.63901,0.00017,23.91661]
[1776354917896,34.76,74666.55,0.0,-0.64,0.00017,23.8921]
[1776354922932,34.76,74671.37,0.0,-0.63921,0.00017,23.91175]
[1776354926962,34.76,74677.95,0.0,-0.63811,0.00017,23.93871]
[1776354932000,34.75,74676.28,0.0,-0.63842,0.00017,23.92814]
[1776354936030,34.75,74685.35,0.0,-0.63689,0.00017,23.9654]
[1776354938043,34.75,74693.85,0.0,-0.63546,0.00017,24.0]
[1776354943077,34.75,74688.9,0.0,-0.63631,0.00017,23.97946]
[1776354948113,34.75,74692.68,0.0,-0.63568,0.00017,23.9946]
[1776354953147,34.74,74694.91,0.0,-0.63532,0.00017,24.0033]
[1776354957177,34.74,74705.14,0.0,-0.6336,0.00017,24.04435]
[1776354961215,34.73,74704.02,0.0,-0.63381,0.00017,24.03945]
[1776354964230,34.73,74710.72,0.0,-0.63269,0.00017,24.06602]
[1776354969265,34.72,74705.63,0.0,-0.63358,0.00017,24.04501]
[1776354970268,34.72,74702.12,0.0,-0.63418,0.00017,24.03075]
[1776354974297,34.72,74709.25,0.0,-0.63299,0.00017,24.05898]
[1776354976312,34.71,74716.63,0.0,-0.63175,0.00017,24.08819]
[1776354978325,34.71,74707.62,0.0,-0.63327,0.00017,24.05234]
[1776354982352,34.72,74716.74,0.0,-0.63171,0.00017,24.089]
[1776354987388,34.72,74714.29,0.0,-0.63214,0.00017,24.07904]
[1776354992423,34.71,74716.53,0.0,-0.6318,0.00017,24.08397]
[1776354997461,34.71,74719.96,0.0,-0.63121,0.00017,24.09765]
[1776354999473,34.71,74729.86,0.0,-0.62953,0.00017,24.13671]
[1776355003517,34.71,74756.91,0.0,-0.62491,0.00017,24.24116]
[1776355004523,34.71,74782.67,0.0,-0.6205,0.00017,24.33767]
[1776355005533,34.71,74787.66,0.0,-0.61965,0.00017,24.35593]
[1776355009545,34.7,74779.63,0.0,-0.62105,0.00017,24.32596]
[1776355011564,34.7,74790.87,0.0,-0.61913,0.00017,24.36713]
[1776355012571,34.7,74787.97,0.0,-0.61963,0.00017,24.35639]
[1776355014122,34.7,74787.69,0.0,-0.61969,0.00017,24.35529]
[1776355014585,34.7,74787.42,0.0,-0.61973,0.00017,24.35427]
[1776355019152,34.7,74790.62,0.0,-0.61919,0.00017,24.36588]
[1776355019620,34.69,74813.26,0.0,-0.61533,0.00017,24.44682]
[1776355022641,34.69,74801.53,0.0,-0.61735,0.00017,24.40479]
[1776355022850,34.69,74801.53,0.0,-0.61735,0.00017,24.40479]
[1776355023383,34.69,74801.53,0.0,-0.61735,0.00017,24.40479]
[1776355023649,34.69,74795.95,0.0,-0.61832,0.00017,24.38452]
[1776355025119,34.68,74795.12,0.0,-0.61846,0.00017,24.38146]
[1776355025665,34.68,74785.9,0.0,-0.62004,0.00017,24.34769]
[1776355027679,34.68,74779.7,0.0,-0.62112,0.00017,24.3246]
[1776355032713,34.68,74780.41,0.0,-0.62102,0.00017,24.32681]
[1776355037756,34.67,74773.45,0.0,-0.62223,0.00017,24.30053]
[1776355039772,34.67,74767.56,0.0,-0.62325,0.00017,24.27832]
[1776355044807,34.67,74769.02,0.0,-0.62301,0.00017,24.28353]
[1776355048834,34.66,74763.15,0.0,-0.62403,0.00017,24.26115]
[1776355053868,34.66,74757.1,0.0,-0.62509,0.00017,24.23442]
[1776355058910,34.66,74750.54,0.0,-0.62623,0.00017,24.20909]
[1776355064949,34.65,74751.36,0.0,-0.6261,0.00017,24.21203]
[1776355069983,34.65,74753.44,0.0,-0.62575,0.00017,24.21982]
[1776355075021,34.65,74753.32,0.0,-0.62578,0.00017,24.21915]
[1776355080056,34.65,74749.71,0.0,-0.62641,0.00017,24.20512]
[1776355085090,34.64,74755.18,0.0,-0.62548,0.00017,24.22591]
[1776355090125,34.64,74754.58,0.0,-0.62559,0.00017,24.22337]
[1776355095167,34.64,74751.85,0.0,-0.62607,0.00017,24.21269]
[1776355096168,34.64,74758.41,0.0,-0.62495,0.00017,24.23774]
[1776355098182,34.64,74763.25,0.0,-0.62413,0.00017,24.256]
[1776355103217,34.63,74759.66,0.0,-0.62476,0.00017,24.24201]
[1776355106238,34.63,74765.46,0.0,-0.62378,0.00017,24.26382]
[1776355111272,34.62,74762.0,0.0,-0.6244,0.00017,24.24685]
[1776355116309,34.62,74770.17,0.0,-0.62302,0.00017,24.27743]
[1776355119329,34.62,74772.4,0.0,-0.62265,0.00017,24.28555]
[1776355121345,34.61,74786.04,0.0,-0.62031,0.00017,24.33617]
[1776355122356,34.61,74784.34,0.0,-0.62061,0.00017,24.32977]
[1776355127386,34.61,74785.33,0.0,-0.62046,0.00017,24.33299]
[1776355129552,34.61,74788.98,0.0,-0.61984,0.00017,24.34636]
[1776355129651,34.6,74789.3,0.0,-0.6198,0.00017,24.34734]
[1776355131294,34.6,74789.3,0.0,-0.6198,0.00017,24.34734]
[1776355131434,34.6,74788.79,0.0,-0.61989,0.00017,24.34536]
[1776355134303,34.6,74791.55,0.0,-0.61942,0.00017,24.35533]
[1776355134467,34.6,74792.22,0.0,-0.61931,0.00017,24.3577]
[1776355139314,34.59,74790.95,0.0,-0.61955,0.00017,24.35268]
[1776355139493,34.59,74790.21,0.0,-0.61968,0.00017,24.34987]
[1776355141506,34.59,74782.72,0.0,-0.62098,0.00017,24.32203]
[1776355143519,34.59,74771.54,0.0,-0.62291,0.00017,24.28011]
[1776355144526,34.59,74770.19,0.0,-0.62314,0.00017,24.27498]
[1776355149561,34.58,74767.77,0.0,-0.62357,0.00017,24.26565]
[1776355154597,34.58,74765.22,0.0,-0.62401,0.00017,24.25582]
[1776355159633,34.58,74770.01,0.0,-0.6232,0.00017,24.27374]
[1776355164670,34.58,74767.63,0.0,-0.62362,0.00017,24.26451]
[1776355169705,34.57,74766.18,0.0,-0.62388,0.00017,24.25879]
[1776355174741,34.57,74766.33,0.0,-0.62389,0.00017,24.25557]
[1776355179776,34.57,74760.14,0.0,-0.62496,0.00017,24.2318]
[1776355184810,34.56,74759.69,0.0,-0.62505,0.00017,24.22989]
[1776355189847,34.56,74750.76,0.0,-0.62659,0.00017,24.19544]
[1776355190865,34.56,74745.04,0.0,-0.62757,0.00017,24.17326]
[1776355191868,34.56,74737.73,0.0,-0.62882,0.00017,24.14475]
[1776355194885,34.56,74731.63,0.0,-0.62986,0.00017,24.12086]
[1776355199919,34.57,74734.29,0.0,-0.62939,0.00017,24.13154]
[1776355201300,34.57,74734.87,0.0,-0.62929,0.00017,24.13382]
[1776355201933,34.57,74747.77,0.0,-0.62708,0.00017,24.1842]
[1776355202180,34.57,74747.77,0.0,-0.62708,0.00017,24.1842]
[1776355202940,34.57,74755.47,0.0,-0.62576,0.00017,24.2139]
[1776355204143,34.57,74756.07,0.0,-0.62566,0.00017,24.21619]
[1776355204955,34.57,74754.91,0.0,-0.62586,0.00017,24.21172]
[1776355205599,34.57,74754.91,0.0,-0.62586,0.00017,24.21172]
[1776355205965,34.57,74747.25,0.0,-0.62717,0.00017,24.18214]
[1776355206969,34.57,74751.81,0.0,-0.62639,0.00017,24.19978]
[1776355208983,34.57,74746.99,0.0,-0.62722,0.00017,24.18114]
[1776355209715,34.57,74746.99,0.0,-0.62722,0.00017,24.18114]
[1776355210680,34.57,74746.25,0.0,-0.62734,0.00017,24.17828]
[1776355213241,34.57,74746.67,0.0,-0.62727,0.00017,24.17994]
[1776355214018,34.57,74747.98,0.0,-0.62705,0.00017,24.18503]
[1776355218244,34.57,74747.19,0.0,-0.62718,0.00017,24.18198]
[1776355218249,34.57,74747.19,0.0,-0.62718,0.00017,24.18198]
[1776355218326,34.57,74747.14,0.0,-0.62719,0.00017,24.18179]
[1776355220059,34.57,74752.62,0.0,-0.62625,0.00017,24.20297]
[1776355221676,34.57,74752.62,0.0,-0.62625,0.00017,24.20297]
[1776355221773,34.57,74749.7,0.0,-0.62675,0.00017,24.1917]
[1776355227109,34.57,74744.65,0.0,-0.62762,0.00017,24.17213]
[1776355228378,34.57,74744.65,0.0,-0.62762,0.00017,24.17213]
[1776355228437,34.57,74745.02,0.0,-0.62755,0.00017,24.17358]
[1776355230430,34.57,74745.02,0.0,-0.62755,0.00017,24.1736]
[1776355230502,34.57,74746.95,0.0,-0.62722,0.00017,24.1811]
[1776355233805,34.57,74758.64,0.0,-0.62523,0.00017,24.22262]
[1776355235168,34.57,74758.59,0.0,-0.62524,0.00017,24.22241]
[1776355239193,34.57,74767.2,0.0,-0.62377,0.00017,24.25508]
[1776355244228,34.56,74767.48,0.0,-0.62373,0.00017,24.25593]
[1776355248256,34.56,74782.76,0.0,-0.62111,0.00017,24.31313]
[1776355249285,34.56,74783.63,0.0,-0.62096,0.00017,24.3163]
[1776355251293,34.56,74790.14,0.0,-0.61985,0.00017,24.34024]
[1776355252212,34.56,74790.14,0.0,-0.61985,0.00017,24.34024]
[1776355252300,34.56,74791.74,0.0,-0.61958,0.00017,24.34605]
[1776355253953,34.55,74796.08,0.0,-0.61884,0.00017,24.3618]
[1776355258597,34.55,74794.56,0.0,-0.61911,0.00017,24.35594]
[1776355258602,34.55,74794.56,0.0,-0.61911,0.00017,24.35594]
[1776355258699,34.55,74790.26,0.0,-0.61986,0.00017,24.34003]
[1776355264023,34.54,74795.58,0.0,-0.61897,0.00017,24.3591]
[1776355266398,34.54,74783.32,0.0,-0.62109,0.00017,24.31366]
[1776355267405,34.54,74777.18,0.0,-0.62215,0.00017,24.29066]
[1776355272442,34.53,74778.84,0.0,-0.62188,0.00017,24.29657]
[1776355275467,34.53,74771.27,0.0,-0.62319,0.00017,24.26794]
[1776355277480,34.53,74760.53,0.0,-0.62504,0.00017,24.22704]
[1776355279494,34.53,74750.61,0.0,-0.62675,0.00017,24.18884]
[1776355280503,34.53,74748.76,0.0,-0.62707,0.00017,24.18168]
[1776355282514,34.53,74742.21,0.0,-0.62819,0.00017,24.1562]
[1776355285536,34.53,74740.49,0.0,-0.62848,0.00017,24.14955]
[1776355288557,34.53,74750.35,0.0,-0.62679,0.00017,24.18799]
[1776355292588,34.53,74760.99,0.0,-0.62498,0.00017,24.22541]
[1776355293595,34.53,74762.31,0.0,-0.62475,0.00017,24.23043]
[1776355296620,34.53,74779.41,0.0,-0.62181,0.00017,24.29496]
[1776355297640,34.53,74782.13,0.0,-0.62135,0.00017,24.30506]
[1776355299421,34.53,74782.31,0.0,-0.62132,0.00017,24.30566]
[1776355299640,34.53,74790.18,0.0,-0.61997,0.00017,24.3348]
[1776355300646,34.53,74793.25,0.0,-0.61944,0.00017,24.34603]
[1776355303668,34.52,74797.07,0.0,-0.61879,0.00017,24.35979]
[1776355306425,34.52,74798.33,0.0,-0.61859,0.00017,24.36422]
[1776355309717,34.52,74793.21,0.0,-0.61948,0.00017,24.34528]
[1776355310708,34.52,74793.21,0.0,-0.61948,0.00017,24.34528]
[1776355310762,34.52,74780.29,0.0,-0.62171,0.00017,24.29727]
[1776355311732,34.52,74780.99,0.0,-0.62159,0.00017,24.29983]
[1776355314751,34.52,74793.54,0.0,-0.61943,0.00017,24.34622]
[1776355315758,34.51,74794.61,0.0,-0.61925,0.00017,24.35012]
[1776355317044,34.51,74794.61,0.0,-0.61925,0.00017,24.35012]
[1776355317145,34.51,74803.31,0.0,-0.61775,0.00017,24.38186]
[1776355320792,34.51,74810.53,0.0,-0.61651,0.00017,24.40791]
[1776355325828,34.51,74808.74,0.0,-0.61684,0.00017,24.40106]
[1776355329856,34.5,74814.05,0.0,-0.61593,0.00017,24.41998]
[1776355332558,34.5,74810.81,0.0,-0.6165,0.00017,24.40821]
[1776355333888,34.5,74801.22,0.0,-0.61816,0.00017,24.37336]
[1776355336913,34.5,74808.21,0.0,-0.61696,0.00017,24.39864]
[1776355337539,34.5,74808.21,0.0,-0.61696,0.00017,24.39864]
[1776355337914,34.5,74818.32,0.0,-0.61521,0.00017,24.43492]
[1776355338922,34.5,74826.54,0.0,-0.61378,0.00017,24.46415]
[1776355340093,34.5,74826.54,0.0,-0.61378,0.00017,24.46415]
[1776355340190,34.5,74830.89,0.0,-0.61303,0.00017,24.47949]
[1776355340959,34.5,74841.04,0.0,-0.61126,0.00017,24.51494]
[1776355341949,34.5,74841.04,0.0,-0.61126,0.00017,24.51493]
[1776355343186,34.5,74836.75,0.0,-0.61202,0.00017,24.49991]
[1776355346984,34.49,74832.47,0.0,-0.61278,0.00017,24.48455]
[1776355348998,34.49,74824.84,0.0,-0.61411,0.00017,24.45747]
[1776355350010,34.49,74812.13,0.0,-0.61632,0.00017,24.41198]
[1776355351066,34.49,74812.13,0.0,-0.61632,0.00017,24.41198]
[1776355351070,34.49,74812.13,0.0,-0.61632,0.00017,24.41198]
[1776355351075,34.49,74810.44,0.0,-0.61663,0.00017,24.40234]
[1776355352772,34.49,74810.44,0.0,-0.61664,0.00017,24.40224]
[1776355352778,34.49,74810.44,0.0,-0.61664,0.00017,24.40224]
[1776355353033,34.48,74805.05,0.0,-0.61758,0.00017,24.38262]
[1776355358066,34.48,74805.44,0.0,-0.61753,0.00017,24.38363]
[1776355358849,34.48,74805.44,0.0,-0.61753,0.00017,24.38363]
[1776355359072,34.48,74805.37,0.0,-0.61755,0.00017,24.38329]
[1776355361085,34.47,74813.77,0.0,-0.6161,0.00017,24.41347]
[1776355362092,34.47,74819.75,0.0,-0.61507,0.00017,24.43484]
[1776355362940,34.47,74819.75,0.0,-0.61507,0.00017,24.43484]
[1776355363101,34.47,74823.65,0.0,-0.61439,0.00017,24.44867]
[1776355363337,34.47,74823.65,0.0,-0.61439,0.00017,24.44867]
[1776355364106,34.47,74832.12,0.0,-0.61293,0.00017,24.47852]
[1776355364986,34.47,74832.12,0.0,-0.61293,0.00017,24.47852]
[1776355365113,34.47,74831.78,0.0,-0.61299,0.00017,24.47724]
[1776355367129,34.47,74831.29,0.0,-0.61308,0.00017,24.47544]
[1776355368135,34.47,74824.86,0.0,-0.61421,0.00017,24.45252]
[1776355370159,34.46,74819.16,0.0,-0.61521,0.00017,24.43197]
[1776355374633,34.45,74819.3,0.0,-0.61521,0.00017,24.432]
[1776355378203,34.45,74813.7,0.0,-0.61621,0.00017,24.41145]
[1776355382233,34.44,74808.96,0.0,-0.61705,0.00017,24.394]
[1776355384839,34.44,74807.58,0.0,-0.61729,0.00017,24.38894]
[1776355384843,34.44,74807.58,0.0,-0.61729,0.00017,24.38894]
[1776355384888,34.44,74797.56,0.0,-0.61903,0.00017,24.35214]
[1776355386292,34.44,74797.78,0.0,-0.619,0.00017,24.35288]
[1776355387301,34.44,74806.16,0.0,-0.61755,0.00017,24.38347]
[1776355388309,34.44,74812.26,0.0,-0.61649,0.00017,24.40556]
[1776355389313,34.44,74827.13,0.0,-0.61391,0.00017,24.45873]
[1776355390326,34.44,74827.09,0.0,-0.61392,0.00017,24.45853]
[1776355392336,34.43,74834.4,0.0,-0.61266,0.00017,24.48419]
[1776355393946,34.43,74834.4,0.0,-0.61266,0.00017,24.48419]
[1776355394009,34.43,74838.98,0.0,-0.61187,0.00017,24.50006]
[1776355399383,34.43,74842.06,0.0,-0.61136,0.00017,24.51034]
[1776355405050,34.42,74846.54,0.0,-0.61061,0.00017,24.52532]
[1776355410460,34.41,74845.3,0.0,-0.61085,0.00017,24.52056]
[1776355411468,34.41,74839.36,0.0,-0.61191,0.00017,24.49633]
[1776355412987,34.41,74839.36,0.0,-0.61191,0.00017,24.49633]
[1776355413082,34.41,74836.27,0.0,-0.61245,0.00017,24.48536]
[1776355415121,34.4,74831.66,0.0,-0.61327,0.00017,24.46899]
[1776355417364,34.4,74829.94,0.0,-0.61357,0.00017,24.46285]
[1776355417514,34.4,74831.39,0.0,-0.61332,0.00017,24.46785]
[1776355420531,34.4,74825.49,0.0,-0.61436,0.00017,24.44681]
[1776355422550,34.4,74819.99,0.0,-0.61532,0.00017,24.427]
[1776355424928,34.4,74818.35,0.0,-0.61561,0.00017,24.42112]
[1776355424937,34.4,74818.35,0.0,-0.61561,0.00017,24.42112]
[1776355425021,34.39,74803.11,0.0,-0.61826,0.00017,24.36571]
[1776355427584,34.39,74797.3,0.0,-0.61928,0.00017,24.34413]
[1776355430605,34.39,74804.13,0.0,-0.61811,0.00017,24.36898]
[1776355431873,34.39,74804.13,0.0,-0.61811,0.00017,24.36898]
[1776355431895,34.39,74807.08,0.0,-0.6176,0.00017,24.37971]
[1776355437654,34.38,74807.99,0.0,-0.61745,0.00017,24.38286]
[1776355442956,34.38,74805.0,0.0,-0.61797,0.00017,24.37187]
[1776355442980,34.38,74799.38,0.0,-0.61895,0.00017,24.35124]
[1776355445981,34.38,74801.04,0.0,-0.61866,0.00017,24.35724]
[1776355446083,34.38,74811.22,0.0,-0.6169,0.00017,24.39434]
[1776355448960,34.38,74812.28,0.0,-0.61672,0.00017,24.39808]
[1776355449041,34.38,74803.67,0.0,-0.61822,0.00017,24.36663]
[1776355449738,34.38,74803.67,0.0,-0.61822,0.00017,24.36655]
[1776355454363,34.37,74808.99,0.0,-0.61732,0.00017,24.38567]
[1776355454777,34.37,74809.2,0.0,-0.61728,0.00017,24.38636]
[1776355459814,34.37,74807.94,0.0,-0.61752,0.00017,24.38142]
[1776355464991,34.36,74810.18,0.0,-0.61715,0.00017,24.38931]
[1776355465092,34.36,74805.92,0.0,-0.61789,0.00017,24.37372]
[1776355467868,34.36,74797.86,0.0,-0.6193,0.00017,24.34396]
[1776355468876,34.36,74791.98,0.0,-0.62032,0.00017,24.32215]
[1776355472911,34.36,74798.04,0.0,-0.61929,0.00017,24.341]
[1776355477942,34.35,74798.59,0.0,-0.6192,0.00017,24.34286]
[1776355479957,34.35,74810.51,0.0,-0.61714,0.00017,24.38644]
[1776355481093,34.35,74810.51,0.0,-0.61714,0.00017,24.38644]
[1776355481190,34.35,74817.21,0.0,-0.61597,0.00017,24.41064]
[1776355483987,34.35,74811.7,0.0,-0.61694,0.00017,24.39052]
[1776355485283,34.35,74811.7,0.0,-0.61694,0.00017,24.39052]
[1776355487010,34.35,74806.24,0.0,-0.6179,0.00017,24.37048]
[1776355489042,34.35,74805.62,0.0,-0.61801,0.00017,24.36817]
[1776355489089,34.35,74806.57,0.0,-0.61785,0.00017,24.37161]
[1776355495064,34.34,74805.37,0.0,-0.61807,0.00017,24.36699]
[1776355500100,34.34,74806.92,0.0,-0.61781,0.00017,24.37245]
[1776355505149,34.34,74808.39,0.0,-0.61756,0.00017,24.37764]
[1776355506161,34.34,74795.91,0.0,-0.61973,0.00017,24.33175]
[1776355507169,34.34,74789.85,0.0,-0.62078,0.00017,24.30917]
[1776355508176,34.34,74778.91,0.0,-0.62268,0.00017,24.26802]
[1776355509175,34.34,74775.91,0.0,-0.6232,0.00017,24.25669]
[1776355514215,34.34,74767.06,0.0,-0.62473,0.00017,24.22301]
[1776355516229,34.34,74767.39,0.0,-0.62466,0.00017,24.22436]
[1776355519249,34.34,74773.34,0.0,-0.62363,0.00017,24.24721]
[1776355521264,34.34,74782.42,0.0,-0.62205,0.00017,24.28163]
[1776355522270,34.34,74790.0,0.0,-0.62074,0.00017,24.31005]
[1776355523277,34.34,74794.19,0.0,-0.62001,0.00017,24.32562]
[1776355528312,34.34,74796.63,0.0,-0.6196,0.00017,24.33451]
[1776355531333,34.34,74788.7,0.0,-0.621,0.00017,24.30143]
[1776355532340,34.34,74780.86,0.0,-0.62236,0.00017,24.27196]
[1776355534353,34.34,74785.67,0.0,-0.62152,0.00017,24.29007]
[1776355535361,34.34,74791.5,0.0,-0.62051,0.00017,24.31186]
[1776355538383,34.34,74789.49,0.0,-0.62087,0.00017,24.30427]
[1776355544426,34.33,74792.04,0.0,-0.62043,0.00017,24.31356]
[1776355549459,34.33,74792.78,0.0,-0.62032,0.00017,24.31611]
[1776355554497,34.33,74794.23,0.0,-0.62007,0.00017,24.32131]
[1776355558528,34.33,74800.21,0.0,-0.61904,0.00017,24.34328]
[1776355559534,34.33,74806.57,0.0,-0.61794,0.00017,24.36659]
[1776355560756,34.33,74806.57,0.0,-0.61794,0.00017,24.36659]
[1776355560833,34.33,74806.57,0.0,-0.61794,0.00017,24.36659]
[1776355561178,34.33,74806.57,0.0,-0.61794,0.00017,24.36659]
[1776355564574,34.32,74800.33,0.0,-0.61904,0.00017,24.34345]
[1776355569609,34.32,74798.29,0.0,-0.6194,0.00017,24.33568]
[1776355574646,34.32,74794.48,0.0,-0.62008,0.00017,24.32134]
[1776355579687,34.31,74795.2,0.0,-0.61996,0.00017,24.32384]
[1776355580691,34.31,74802.44,0.0,-0.6187,0.00017,24.35057]
[1776355582704,34.31,74807.29,0.0,-0.61786,0.00017,24.36839]
[1776355587743,34.31,74801.38,0.0,-0.61889,0.00017,24.3466]
[1776355589757,34.31,74795.2,0.0,-0.61997,0.00017,24.32365]
[1776355594789,34.31,74797.57,0.0,-0.61958,0.00017,24.32879]
[1776355596804,34.31,74806.56,0.0,-0.61802,0.00017,24.36184]
[1776355601839,34.3,74803.29,0.0,-0.6186,0.00017,24.34962]
[1776355605866,34.3,74809.18,0.0,-0.61759,0.00017,24.37104]
[1776355610902,34.3,74807.61,0.0,-0.61787,0.00017,24.36508]
[1776355615937,34.3,74803.41,0.0,-0.61861,0.00017,24.34946]
[1776355620973,34.29,74810.43,0.0,-0.6174,0.00017,24.37504]
[1776355626012,34.29,74813.34,0.0,-0.6169,0.00017,24.38547]
[1776355627431,34.29,74813.34,0.0,-0.6169,0.00017,24.38547]
[1776355627463,34.29,74840.54,0.0,-0.61216,0.00017,24.48258]
[1776355628050,34.29,74840.54,0.0,-0.61216,0.00017,24.48258]
[1776355628179,34.29,74844.61,0.0,-0.61145,0.00017,24.49679]
[1776355629036,34.29,74844.35,0.0,-0.6115,0.00017,24.49585]
[1776355630037,34.29,74850.62,0.0,-0.6104,0.00018,24.51766]
[1776355631813,34.29,74851.53,0.0,-0.61024,0.00018,24.52082]
[1776355633058,34.29,74855.57,0.0,-0.60954,0.00018,24.53469]
[1776355634065,34.29,74861.95,0.0,-0.60842,0.00018,24.55654]
[1776355635299,34.29,74861.95,0.0,-0.60842,0.00018,24.55654]
[1776355635390,34.29,74861.89,0.0,-0.60843,0.00018,24.55632]
[1776355639667,34.29,74862.48,0.0,-0.60833,0.00018,24.55828]
[1776355640477,34.29,74862.48,0.0,-0.60833,0.00018,24.55828]
[1776355640107,34.29,74864.47,0.0,-0.60798,0.00018,24.56504]
[1776355641113,34.29,74866.12,0.0,-0.60769,0.00018,24.57068]
[1776355641695,34.29,74866.12,0.0,-0.60769,0.00018,24.57068]
[1776355643755,34.29,74866.0,0.0,-0.60771,0.00018,24.57033]
[1776355644135,34.29,74867.31,0.0,-0.60748,0.00018,24.57479]
[1776355649173,34.29,74872.07,0.0,-0.60664,0.00018,24.59097]
[1776355650526,34.29,74872.07,0.0,-0.60664,0.00018,24.59097]
[1776355651186,34.29,74870.82,0.0,-0.60687,0.00018,24.58333]
[1776355654545,34.29,74875.52,0.0,-0.60604,0.00018,24.59915]
[1776355654211,34.29,74881.72,0.0,-0.60495,0.00018,24.61982]
[1776355655218,34.29,74884.26,0.0,-0.60451,0.00018,24.62824]
[1776355657231,34.29,74892.59,0.0,-0.60304,0.00018,24.6556]
[1776355661260,34.29,74895.44,0.0,-0.60255,0.00018,24.66482]
[1776355666295,34.29,74889.86,0.0,-0.60353,0.00018,24.6465]
[1776355671330,34.29,74892.24,0.0,-0.60312,0.00018,24.65423]
[1776355676365,34.29,74892.81,0.0,-0.60302,0.00018,24.65602]
[1776355678391,34.29,74893.92,0.0,-0.60283,0.00018,24.65963]
[1776355678467,34.29,74901.47,0.0,-0.6015,0.00018,24.6841]
[1776355680394,34.29,74909.67,0.0,-0.60006,0.00018,24.71034]
[1776355681401,34.29,74911.82,0.0,-0.59968,0.00018,24.71717]
[1776355682248,34.29,74911.82,0.0,-0.59968,0.00018,24.71717]
[1776355682412,34.29,74911.49,0.0,-0.59974,0.00018,24.71612]
[1776355683435,34.29,74937.15,0.0,-0.59521,0.00018,24.79611]
[1776355684436,34.29,74943.79,0.0,-0.59403,0.00018,24.81643]
[1776355685751,34.29,74943.79,0.0,-0.59403,0.00018,24.81643]
[1776355686115,34.29,74943.79,0.0,-0.59403,0.00018,24.81643]
[1776355686416,34.29,74943.79,0.0,-0.59403,0.00018,24.81643]
[1776355686517,34.29,74943.39,0.0,-0.5941,0.00018,24.81521]
[1776355686792,34.29,74943.39,0.0,-0.5941,0.00018,24.81521]
[1776355686893,34.29,74943.39,0.0,-0.5941,0.00018,24.81521]
[1776355687140,34.29,74943.39,0.0,-0.5941,0.00018,24.81521]
[1776355687457,34.29,74943.39,0.0,-0.5941,0.00018,24.81521]
[1776355687562,34.29,74946.49,0.0,-0.59355,0.00018,24.82456]
[1776355687633,34.29,74946.49,0.0,-0.59355,0.00018,24.82456]
[1776355687850,34.29,74946.49,0.0,-0.59355,0.00018,24.82456]
[1776355687946,34.29,74946.49,0.0,-0.59355,0.00018,24.82456]
[1776355687984,34.29,74946.49,0.0,-0.59355,0.00018,24.82456]
[1776355688096,34.29,74946.49,0.0,-0.59355,0.00018,24.82456]
[1776355688145,34.29,74946.49,0.0,-0.59355,0.00018,24.82456]
[1776355688231,34.29,74946.49,0.0,-0.59355,0.00018,24.82456]
[1776355688292,34.29,74946.49,0.0,-0.59355,0.00018,24.82456]
[1776355688460,34.29,74946.49,0.0,-0.59355,0.00018,24.82457]
[1776355689466,34.29,74952.21,0.0,-0.59254,0.00018,24.84174]
[1776355691153,34.29,74955.94,0.0,-0.59187,0.00018,24.85286]
[1776355691395,34.29,74955.94,0.0,-0.59187,0.00018,24.85286]
[1776355692129,34.29,74956.88,0.0,-0.59171,0.00018,24.85567]
[1776355692233,34.29,74956.88,0.0,-0.59171,0.00018,24.85567]
[1776355692491,34.29,74962.01,0.0,-0.5908,0.00018,24.87078]
[1776355692746,34.29,74962.01,0.0,-0.5908,0.00018,24.87078]
[1776355692899,34.29,74962.01,0.0,-0.5908,0.00018,24.87078]
[1776355692988,34.29,74962.01,0.0,-0.5908,0.00018,24.87078]
[1776355693432,34.29,74962.01,0.0,-0.5908,0.00018,24.87078]
[1776355693629,34.29,74962.01,0.0,-0.5908,0.00018,24.87078]
[1776355693534,34.29,74963.58,0.0,-0.59052,0.00018,24.87542]
[1776355693687,34.29,74963.58,0.0,-0.59052,0.00018,24.87542]
[1776355694442,34.29,74963.58,0.0,-0.59052,0.00018,24.87542]
[1776355694555,34.29,74963.58,0.0,-0.59052,0.00018,24.87542]
[1776355694593,34.29,74957.34,0.0,-0.59162,0.00018,24.85707]
[1776355695980,34.29,74957.34,0.0,-0.59162,0.00018,24.85708]
[1776355696572,34.29,74953.32,0.0,-0.59233,0.00018,24.84516]
[1776355697650,34.29,74963.51,0.0,-0.59053,0.00018,24.87523]
[1776355698542,34.29,74969.16,0.0,-0.58953,0.00018,24.89171]
[1776355699545,34.29,74969.16,0.0,-0.58953,0.00018,24.89171]
[1776355699622,34.29,74969.16,0.0,-0.58953,0.00018,24.89171]
[1776355699633,34.29,74974.12,0.0,-0.58865,0.00018,24.90603]
[1776355703860,34.29,74972.47,0.0,-0.58894,0.00018,24.90127]
[1776355704216,34.29,74972.47,0.0,-0.58894,0.00018,24.90127]
[1776355704283,34.29,74972.47,0.0,-0.58894,0.00018,24.90127]
[1776355704297,34.29,74972.47,0.0,-0.58894,0.00018,24.90127]
[1776355704583,34.29,74970.85,0.0,-0.58923,0.00018,24.8966]
[1776355705107,34.29,74970.85,0.0,-0.58923,0.00018,24.8966]
[1776355705602,34.29,74959.16,0.0,-0.5913,0.00018,24.86248]
[1776355706280,34.29,74959.16,0.0,-0.5913,0.00018,24.86248]
[1776355706611,34.29,74961.44,0.0,-0.59089,0.00018,24.8692]
[1776355706765,34.29,74961.44,0.0,-0.59089,0.00018,24.8692]
[1776355707256,34.29,74961.44,0.0,-0.59089,0.00018,24.8692]
[1776355707609,34.29,74969.32,0.0,-0.5895,0.00018,24.8922]
[1776355708201,34.29,74969.32,0.0,-0.5895,0.00018,24.8922]
[1776355708617,34.29,74969.01,0.0,-0.58955,0.00018,24.8913]
[1776355713654,34.29,74963.08,0.0,-0.59061,0.00018,24.87061]
[1776355714662,34.29,74954.77,0.0,-0.59208,0.00018,24.84612]
[1776355715669,34.3,74955.67,0.0,-0.59192,0.00018,24.84882]
[1776355718056,34.3,74953.74,0.0,-0.59226,0.00018,24.84314]
[1776355718459,34.3,74953.74,0.0,-0.59226,0.00018,24.84314]
[1776355718502,34.3,74954.97,0.0,-0.59204,0.00018,24.84682]
[1776355720540,34.3,74954.97,0.0,-0.59204,0.00018,24.84682]
[1776355720560,34.3,74969.03,0.0,-0.58955,0.00018,24.8881]
[1776355721052,34.3,74969.03,0.0,-0.58955,0.00018,24.8881]
[1776355721153,34.3,74966.2,0.0,-0.59005,0.00018,24.87988]
[1776355722718,34.3,74961.47,0.0,-0.59089,0.00018,24.86606]
[1776355723727,34.3,74957.09,0.0,-0.59166,0.00018,24.8532]
[1776355725355,34.3,74952.6,0.0,-0.59245,0.00018,24.8399]
[1776355727512,34.3,74941.55,0.0,-0.5944,0.00018,24.80677]
[1776355728277,34.3,74941.55,0.0,-0.5944,0.00018,24.80677]
[1776355728348,34.3,74940.38,0.0,-0.5946,0.00018,24.80327]
[1776355729493,34.3,74940.38,0.0,-0.5946,0.00018,24.80327]
[1776355729520,34.3,74939.81,0.0,-0.5947,0.00018,24.80159]
[1776355734809,34.31,74937.17,0.0,-0.59515,0.00018,24.79387]
[1776355737581,34.31,74931.38,0.0,-0.59616,0.00018,24.77619]
[1776355740997,34.31,74924.38,0.0,-0.5974,0.00018,24.75444]
[1776355742876,34.31,74916.28,0.0,-0.59884,0.00018,24.72899]
[1776355744476,34.31,74916.28,0.0,-0.59884,0.00018,24.72899]
[1776355744755,34.31,74916.6,0.0,-0.59878,0.00018,24.72997]
[1776355744762,34.31,74916.6,0.0,-0.59878,0.00018,24.72997]
[1776355744877,34.31,74916.6,0.0,-0.59878,0.00018,24.72994]
[1776355745893,34.31,74905.92,0.0,-0.60067,0.00018,24.69601]
[1776355747654,34.31,74887.92,0.0,-0.60383,0.00018,24.63758]
[1776355749690,34.3,74884.0,0.0,-0.60453,0.00018,24.62459]
[1776355753964,34.3,74876.42,0.0,-0.60586,0.00018,24.59935]
[1776355756991,34.3,74866.1,0.0,-0.60767,0.00018,24.56462]
[1776355759206,34.3,74854.31,0.0,-0.60973,0.00018,24.52437]
[1776355760533,34.3,74844.65,0.0,-0.61142,0.00017,24.49091]
[1776355761055,34.3,74844.65,0.0,-0.61142,0.00017,24.49091]
[1776355761071,34.3,74839.15,0.0,-0.61239,0.00017,24.4716]
[1776355762023,34.3,74839.15,0.0,-0.61239,0.00017,24.47156]
[1776355764038,34.3,74833.64,0.0,-0.61335,0.00017,24.45207]
[1776355768841,34.3,74836.63,0.0,-0.61284,0.00017,24.46255]
[1776355769074,34.3,74834.51,0.0,-0.61321,0.00017,24.45503]
[1776355770583,34.3,74824.56,0.0,-0.61495,0.00017,24.41958]
[1776355771896,34.3,74824.56,0.0,-0.61496,0.00017,24.41607]
[1776355772095,34.3,74825.35,0.0,-0.61483,0.00017,24.41889]
[1776355773101,34.3,74819.72,0.0,-0.61581,0.00017,24.39865]
[1776355775114,34.3,74809.83,0.0,-0.61754,0.00017,24.36266]
[1776355776123,34.3,74801.02,0.0,-0.61908,0.00017,24.33022]
[1776355777128,34.3,74800.78,0.0,-0.61912,0.00017,24.32927]
[1776355779596,34.3,74798.18,0.0,-0.61958,0.00017,24.31959]
[1776355779673,34.29,74799.14,0.0,-0.61941,0.00017,24.32308]
[1776355781156,34.29,74792.12,0.0,-0.62064,0.00017,24.29687]
[1776355782170,34.29,74780.7,0.0,-0.62263,0.00017,24.25389]
[1776355783172,34.29,74777.82,0.0,-0.62313,0.00017,24.24295]
[1776355787201,34.29,74770.98,0.0,-0.62431,0.00017,24.21683]
[1776355789215,34.29,74762.84,0.0,-0.62572,0.00017,24.18552]
[1776355790222,34.29,74762.84,0.0,-0.62572,0.00017,24.18552]
[1776355790643,34.29,74766.99,0.0,-0.625,0.00017,24.20154]
[1776355792236,34.29,74774.24,0.0,-0.62375,0.00017,24.22934]
[1776355793245,34.29,74778.28,0.0,-0.62305,0.00017,24.2447]
[1776355796114,34.29,74778.96,0.0,-0.62293,0.00017,24.24725]
[1776355796328,34.29,74778.96,0.0,-0.62293,0.00017,24.24725]
[1776355796426,34.29,74781.66,0.0,-0.62246,0.00017,24.25746]
[1776355800293,34.29,74785.59,0.0,-0.62178,0.00017,24.2722]
[1776355802871,34.29,74783.11,0.0,-0.62222,0.00017,24.2628]
[1776355803317,34.29,74784.36,0.0,-0.622,0.00017,24.26749]
[1776355804324,34.29,74789.27,0.0,-0.62115,0.00017,24.28591]
[1776355805332,34.29,74794.1,0.0,-0.62031,0.00017,24.30392]
[1776355807345,34.29,74803.92,0.0,-0.61861,0.00017,24.34019]
[1776355812387,34.28,74808.53,0.0,-0.61782,0.00017,24.35683]
[1776355815956,34.28,74806.44,0.0,-0.61819,0.00017,24.34898]
[1776355816410,34.28,74805.46,0.0,-0.61837,0.00017,24.34533]
[1776355817415,34.28,74809.39,0.0,-0.61769,0.00017,24.35969]
[1776355818228,34.28,74809.39,0.0,-0.61769,0.00017,24.35969]
[1776355818570,34.28,74812.0,0.0,-0.61723,0.00017,24.3692]
[1776355819663,34.28,74812.0,0.0,-0.61723,0.00017,24.3692]
[1776355819682,34.28,74810.06,0.0,-0.61757,0.00017,24.36209]
[1776355819836,34.28,74810.06,0.0,-0.61757,0.00017,24.36209]
[1776355820436,34.28,74810.06,0.0,-0.61757,0.00017,24.36207]
[1776355825475,34.28,74811.86,0.0,-0.61726,0.00017,24.36857]
[1776355827020,34.28,74814.85,0.0,-0.61674,0.00017,24.37943]
[1776355827696,34.28,74821.9,0.0,-0.61551,0.00017,24.40491]
[1776355830512,34.27,74822.79,0.0,-0.61536,0.00017,24.408]
[1776355835546,34.27,74826.7,0.0,-0.61471,0.00017,24.41833]
[1776355836327,34.27,74826.7,0.0,-0.61471,0.00017,24.41833]
[1776355841444,34.27,74826.36,0.0,-0.61478,0.00017,24.41685]
[1776355844613,34.26,74811.05,0.0,-0.61747,0.00017,24.36111]
[1776355845708,34.26,74811.05,0.0,-0.61747,0.00017,24.36111]
[1776355845736,34.26,74807.6,0.0,-0.61807,0.00017,24.34848]
[1776355845814,34.26,74807.6,0.0,-0.61807,0.00017,24.34848]
[1776355846629,34.26,74807.6,0.0,-0.61808,0.00017,24.34842]
[1776355847473,34.26,74807.6,0.0,-0.61808,0.00017,24.34842]
[1776355847630,34.26,74802.93,0.0,-0.61889,0.00017,24.33118]
[1776355849078,34.26,74804.42,0.0,-0.61864,0.00017,24.33663]
[1776355849643,34.26,74804.72,0.0,-0.61859,0.00017,24.33768]
[1776355854682,34.26,74805.47,0.0,-0.61847,0.00017,24.3402]
[1776355855687,34.26,74811.3,0.0,-0.61746,0.00017,24.36153]
[1776355856695,34.26,74816.52,0.0,-0.61654,0.00017,24.38055]
[1776355860721,34.26,74822.96,0.0,-0.61542,0.00017,24.40382]
[1776355861732,34.25,74818.87,0.0,-0.61613,0.00017,24.38904]
[1776355863742,34.25,74814.05,0.0,-0.61698,0.00017,24.37154]
[1776355864750,34.25,74819.73,0.0,-0.61598,0.00017,24.39215]
[1776355865624,34.25,74819.73,0.0,-0.61598,0.00017,24.39215]
[1776355865666,34.25,74819.73,0.0,-0.61598,0.00017,24.39215]
[1776355865755,34.25,74824.36,0.0,-0.61518,0.00017,24.40884]
[1776355867420,34.25,74828.65,0.0,-0.61443,0.00017,24.42419]
[1776355867706,34.25,74828.65,0.0,-0.61443,0.00017,24.42419]
[1776355867770,34.25,74829.24,0.0,-0.61433,0.00017,24.42628]
[1776355867853,34.25,74829.24,0.0,-0.61433,0.00017,24.42628]
[1776355868224,34.25,74829.24,0.0,-0.61433,0.00017,24.42628]
[1776355868780,34.25,74835.01,0.0,-0.61332,0.00017,24.44678]
[1776355870375,34.25,74839.08,0.0,-0.61261,0.00018,24.46112]
[1776355870800,34.25,74844.82,0.0,-0.6116,0.00018,24.48127]
[1776355871326,34.25,74844.82,0.0,-0.6116,0.00018,24.48127]
[1776355871823,34.25,74851.13,0.0,-0.6105,0.00018,24.50323]
[1776355872137,34.25,74851.13,0.0,-0.6105,0.00018,24.50323]
[1776355872818,34.25,74861.66,0.0,-0.60866,0.00018,24.53947]
[1776355873832,34.25,74867.07,0.0,-0.60771,0.00018,24.55785]
[1776355874282,34.25,74867.07,0.0,-0.60771,0.00018,24.55785]
[1776355874662,34.25,74867.07,0.0,-0.60771,0.00018,24.55785]
[1776355874835,34.25,74870.69,0.0,-0.60708,0.00018,24.57005]
[1776355875836,34.25,74862.17,0.0,-0.60857,0.00018,24.54111]
[1776355875987,34.25,74862.17,0.0,-0.60857,0.00018,24.54111]
[1776355876843,34.25,74856.83,0.0,-0.60951,0.00018,24.52283]
[1776355878585,34.25,74855.3,0.0,-0.60977,0.00018,24.51765]
[1776355883893,34.26,74858.82,0.0,-0.60914,0.00018,24.53001]
[1776355884903,34.26,74864.51,0.0,-0.60814,0.00018,24.54954]
[1776355889938,34.26,74864.8,0.0,-0.60808,0.00018,24.55066]
[1776355890943,34.26,74859.79,0.0,-0.60895,0.00018,24.53359]
[1776355895977,34.26,74862.64,0.0,-0.60846,0.00018,24.54004]
[1776355898725,34.26,74867.03,0.0,-0.60769,0.00018,24.55503]
[1776355904036,34.27,74871.05,0.0,-0.60697,0.00018,24.56877]
[1776355907056,34.27,74877.5,0.0,-0.60584,0.00018,24.59047]
[1776355911654,34.27,74881.14,0.0,-0.6052,0.00018,24.60261]
[1776355911734,34.27,74877.27,0.0,-0.60588,0.00018,24.58971]
[1776355912383,34.27,74877.27,0.0,-0.60588,0.00018,24.58971]
[1776355912414,34.27,74866.93,0.0,-0.60769,0.00018,24.55488]
[1776355913110,34.27,74869.45,0.0,-0.60725,0.00018,24.56345]
[1776355915655,34.27,74869.45,0.0,-0.60725,0.00018,24.56347]
[1776355915749,34.27,74874.82,0.0,-0.6063,0.00018,24.58158]
[1776355920763,34.27,74874.84,0.0,-0.6063,0.00018,24.58171]
[1776355920823,34.27,74869.78,0.0,-0.60718,0.00018,24.56469]
[1776355921249,34.27,74869.78,0.0,-0.60718,0.00018,24.56469]
[1776355924064,34.27,74862.65,0.0,-0.60843,0.00018,24.54058]
[1776355925058,34.27,74860.77,0.0,-0.60876,0.00018,24.5342]
[1776355925193,34.27,74860.03,0.0,-0.60888,0.00018,24.53172]
[1776355926604,34.27,74854.74,0.0,-0.60981,0.00018,24.51349]
[1776355927530,34.27,74849.04,0.0,-0.61081,0.00018,24.49381]
[1776355929223,34.27,74844.84,0.0,-0.61154,0.00018,24.47924]
[1776355934257,34.27,74843.13,0.0,-0.61185,0.00018,24.47312]
[1776355936374,34.27,74841.64,0.0,-0.61211,0.00018,24.46787]
[1776355936375,34.27,74832.51,0.0,-0.61371,0.00017,24.4356]
[1776355938326,34.27,74822.79,0.0,-0.61541,0.00017,24.40078]
[1776355940299,34.27,74821.42,0.0,-0.61565,0.00017,24.39579]
[1776355942147,34.27,74821.48,0.0,-0.61564,0.00017,24.39598]
[1776355943444,34.27,74821.48,0.0,-0.61564,0.00017,24.39596]
[1776355943471,34.27,74821.48,0.0,-0.61564,0.00017,24.39596]
[1776355943494,34.27,74818.29,0.0,-0.6162,0.00017,24.38441]
[1776355944826,34.27,74811.38,0.0,-0.61741,0.00017,24.35927]
[1776355945875,34.27,74811.38,0.0,-0.61741,0.00017,24.35927]
[1776355945909,34.27,74801.66,0.0,-0.61911,0.00017,24.32348]
[1776355945950,34.27,74801.66,0.0,-0.61911,0.00017,24.32348]
[1776355946630,34.27,74801.66,0.0,-0.61911,0.00017,24.32348]
[1776355946844,34.27,74801.66,0.0,-0.61911,0.00017,24.32348]
[1776355946852,34.27,74786.23,0.0,-0.6218,0.00017,24.26583]
[1776355947269,34.27,74786.23,0.0,-0.6218,0.00017,24.26583]
[1776355947674,34.27,74786.23,0.0,-0.6218,0.00017,24.26583]
[1776355947758,34.27,74779.22,0.0,-0.62302,0.00017,24.23927]
[1776355948358,34.27,74779.22,0.0,-0.62302,0.00017,24.23925]
[1776355949543,34.27,74779.22,0.0,-0.62302,0.00017,24.23925]
[1776355949811,34.27,74770.07,0.0,-0.62461,0.00017,24.20431]
[1776355950383,34.27,74770.07,0.0,-0.62461,0.00017,24.20431]
[1776355950422,34.27,74761.45,0.0,-0.6261,0.00017,24.17105]
[1776355952328,34.27,74761.45,0.0,-0.62612,0.00017,24.16756]
[1776355952781,34.27,74761.45,0.0,-0.62612,0.00017,24.16756]
[1776355952882,34.27,74762.53,0.0,-0.62593,0.00017,24.17178]
[1776355954263,34.27,74762.53,0.0,-0.62593,0.00017,24.17182]
[1776355954403,34.27,74764.59,0.0,-0.62557,0.00017,24.17983]
[1776355956722,34.27,74764.77,0.0,-0.62553,0.00017,24.18055]
[1776355958430,34.27,74772.92,0.0,-0.62412,0.00017,24.21197]
[1776355963979,34.27,74770.31,0.0,-0.62457,0.00017,24.20201]
[1776355964155,34.27,74772.17,0.0,-0.62424,0.00017,24.20916]
[1776355964349,34.27,74772.17,0.0,-0.62424,0.00017,24.20916]
[1776355964948,34.27,74772.17,0.0,-0.62424,0.00017,24.20916]
[1776355964472,34.27,74771.96,0.0,-0.62428,0.00017,24.20837]
[1776355966551,34.27,74769.39,0.0,-0.62472,0.00017,24.19853]
[1776355966914,34.27,74769.39,0.0,-0.62472,0.00017,24.19853]
[1776355966623,34.27,74763.57,0.0,-0.62573,0.00017,24.17612]
[1776355970526,34.27,74763.83,0.0,-0.62568,0.00017,24.17728]
[1776355973548,34.27,74757.53,0.0,-0.62676,0.00017,24.15298]
[1776355977577,34.27,74749.68,0.0,-0.62813,0.00017,24.12212]
[1776355980481,34.27,74748.37,0.0,-0.62836,0.00017,24.11686]
[1776355980890,34.27,74738.13,0.0,-0.63013,0.00017,24.07627]
[1776355981466,34.27,74738.13,0.0,-0.63013,0.00017,24.07627]
[1776355985726,34.27,74742.43,0.0,-0.6294,0.00017,24.09323]
[1776355987649,34.27,74751.29,0.0,-0.62787,0.00017,24.12805]
[1776355990669,34.27,74753.97,0.0,-0.62741,0.00017,24.13837]
[1776355992685,34.26,74743.31,0.0,-0.62926,0.00017,24.09628]
[1776355993270,34.26,74743.31,0.0,-0.62926,0.00017,24.09628]
[1776355995294,34.26,74739.09,0.0,-0.63,0.00017,24.07944]
[1776355996190,34.26,74738.01,0.0,-0.63019,0.00017,24.07511]
[1776355997778,34.26,74738.49,0.0,-0.6301,0.00017,24.077]
[1776355997799,34.26,74729.84,0.0,-0.6316,0.00017,24.04236]
[1776355998779,34.26,74729.84,0.0,-0.6316,0.00017,24.04236]
[1776355998807,34.26,74718.49,0.0,-0.63356,0.00017,23.99642]
[1776355999797,34.26,74718.49,0.0,-0.63356,0.00017,23.99642]
[1776355999864,34.26,74713.17,0.0,-0.63447,0.00017,23.97469]
[1776356000217,34.26,74713.17,0.0,-0.63447,0.00017,23.97469]
[1776356000741,34.26,74713.17,0.0,-0.63448,0.00017,23.97457]
[1776356001746,34.26,74713.17,0.0,-0.63448,0.00017,23.97457]
[1776356001760,34.26,74707.38,0.0,-0.63548,0.00017,23.95068]
[1776356002080,34.26,74707.38,0.0,-0.63548,0.00017,23.95068]
[1776356002751,34.26,74707.38,0.0,-0.63548,0.00017,23.95068]
[1776356002821,34.26,74701.67,0.0,-0.63647,0.00017,23.92698]
[1776356003934,34.26,74701.67,0.0,-0.63647,0.00017,23.92698]
[1776356003949,34.26,74699.43,0.0,-0.63686,0.00017,23.91759]
[1776356004061,34.26,74699.43,0.0,-0.63686,0.00017,23.91759]
[1776356004234,34.26,74699.43,0.0,-0.63686,0.00017,23.91759]
[1776356004414,34.26,74699.43,0.0,-0.63686,0.00017,23.91759]
[1776356004858,34.26,74699.43,0.0,-0.63686,0.00017,23.91759]
[1776356005248,34.26,74701.3,0.0,-0.63654,0.00017,23.92526]
[1776356005913,34.26,74701.3,0.0,-0.63654,0.00017,23.92526]
[1776356008799,34.25,74695.1,0.0,-0.63762,0.00017,23.89912]
[1776356010263,34.25,74695.15,0.0,-0.63762,0.00017,23.89925]
[1776356010512,34.25,74695.15,0.0,-0.63762,0.00017,23.89925]
[1776356011314,34.25,74696.39,0.0,-0.63741,0.00017,23.90435]
[1776356011821,34.25,74698.04,0.0,-0.63715,0.00017,23.9076]
[1776356012365,34.25,74698.04,0.0,-0.63715,0.00017,23.9076]
[1776356012826,34.25,74695.76,0.0,-0.63754,0.00017,23.89801]
[1776356014977,34.25,74694.06,0.0,-0.63784,0.00017,23.89083]
[1776356014999,34.25,74690.95,0.0,-0.63837,0.00017,23.87773]
[1776356016167,34.25,74690.95,0.0,-0.63838,0.00017,23.87766]
[1776356020360,34.24,74691.71,0.0,-0.63826,0.00017,23.88058]
[1776356020579,34.24,74691.71,0.0,-0.63826,0.00017,23.88058]
[1776356021380,34.24,74690.47,0.0,-0.63847,0.00017,23.87531]
[1776356021893,34.24,74690.15,0.0,-0.63853,0.00017,23.8739]
[1776356023905,34.24,74677.25,0.0,-0.64075,0.00017,23.81925]
[1776356024912,34.24,74677.25,0.0,-0.64075,0.00017,23.81921]
[1776356028940,34.24,74683.49,0.0,-0.63969,0.00017,23.84558]
[1776356030957,34.24,74690.89,0.0,-0.63842,0.00017,23.87666]
[1776356032968,34.24,74693.91,0.0,-0.63791,0.00017,23.88918]
[1776356036999,34.23,74701.4,0.0,-0.63663,0.00017,23.92009]
[1776356040029,34.23,74709.8,0.0,-0.6352,0.00017,23.95459]
[1776356045057,34.23,74712.44,0.0,-0.63475,0.00017,23.96523]
[1776356050091,34.23,74715.94,0.0,-0.63416,0.00017,23.97941]
[1776356055127,34.22,74717.67,0.0,-0.63387,0.00017,23.98631]
[1776356060161,34.22,74716.43,0.0,-0.63408,0.00017,23.98114]
[1776356062177,34.22,74709.25,0.0,-0.63532,0.00017,23.95167]
[1776356067214,34.22,74704.26,0.0,-0.63618,0.00017,23.93108]
[1776356072245,34.22,74701.56,0.0,-0.63668,0.00017,23.91603]
[1776356077281,34.22,74699.38,0.0,-0.63707,0.00017,23.90667]
[1776356080082,34.22,74685.32,0.0,-0.63949,0.00017,23.8476]
[1776356082319,34.22,74694.67,0.0,-0.63788,0.00017,23.88682]
[1776356085339,34.21,74687.87,0.0,-0.63906,0.00017,23.85814]
[1776356088364,34.21,74694.66,0.0,-0.6379,0.00017,23.88655]
[1776356093398,34.21,74689.41,0.0,-0.63881,0.00017,23.86424]
[1776356098433,34.21,74693.7,0.0,-0.63808,0.00017,23.88204]
[1776356103468,34.2,74701.59,0.0,-0.63674,0.00017,23.9147]
[1776356104475,34.2,74705.73,0.0,-0.63603,0.00017,23.9318]
[1776356105482,34.2,74714.08,0.0,-0.63459,0.00017,23.96626]
[1776356106491,34.2,74720.89,0.0,-0.63341,0.00017,23.99414]
[1776356107496,34.21,74726.57,0.0,-0.63243,0.00017,24.01721]
[1776356111525,34.21,74736.5,0.0,-0.63071,0.00017,24.0572]
[1776356113538,34.2,74737.9,0.0,-0.63047,0.00017,24.06276]
[1776356115552,34.2,74730.63,0.0,-0.63173,0.00017,24.03355]
[1776356116559,34.2,74719.28,0.0,-0.63369,0.00017,23.98743]
[1776356117569,34.2,74712.01,0.0,-0.63495,0.00017,23.95754]
[1776356118572,34.2,74711.8,0.0,-0.63499,0.00017,23.95658]
[1776356122602,34.2,74718.04,0.0,-0.63394,0.00017,23.98179]
[1776356124615,34.2,74723.7,0.0,-0.63295,0.00017,24.00492]
[1776356129650,34.2,74718.51,0.0,-0.63384,0.00017,23.9839]
[1776356134686,34.2,74720.44,0.0,-0.63352,0.00017,23.9884]
[1776356139721,34.2,74720.72,0.0,-0.63347,0.00017,23.9897]
[1776356144756,34.2,74720.11,0.0,-0.63357,0.00017,23.98737]
[1776356149791,34.21,74719.3,0.0,-0.6337,0.00017,23.98422]
[1776356153818,34.21,74726.89,0.0,-0.63238,0.00017,24.01519]
[1776356155833,34.21,74736.59,0.0,-0.6307,0.00017,24.05424]
[1776356157847,34.21,74745.28,0.0,-0.6292,0.00017,24.08884]
[1776356162883,34.21,74750.71,0.0,-0.62826,0.00017,24.11017]
[1776356166911,34.2,74751.55,0.0,-0.62813,0.00017,24.11329]
[1776356168925,34.2,74740.13,0.0,-0.63011,0.00017,24.06796]
[1776356169932,34.2,74733.31,0.0,-0.63129,0.00017,24.04063]
[1776356171945,34.2,74730.85,0.0,-0.63172,0.00017,24.03075]
[1776356174968,34.2,74736.9,0.0,-0.63067,0.00017,24.05506]
[1776356180002,34.2,74744.08,0.0,-0.62943,0.00017,24.08365]
[1776356181008,34.2,74749.14,0.0,-0.62855,0.00017,24.10366]
[1776356184030,34.2,74759.77,0.0,-0.6267,0.00017,24.1455]
[1776356185037,34.2,74767.16,0.0,-0.62542,0.00017,24.17425]
[1776356186044,34.2,74769.4,0.0,-0.62502,0.00017,24.18294]
[1776356188057,34.21,74786.45,0.0,-0.62206,0.00017,24.24808]
[1776356189066,34.21,74789.41,0.0,-0.62154,0.00017,24.25923]
[1776356192086,34.2,74778.58,0.0,-0.62345,0.00017,24.21462]
[1776356196114,34.2,74767.97,0.0,-0.62529,0.00017,24.17392]
[1776356198128,34.21,74767.07,0.0,-0.62544,0.00017,24.1705]
[1776356203162,34.21,74766.39,0.0,-0.62555,0.00017,24.16804]
[1776356208198,34.21,74769.07,0.0,-0.62508,0.00017,24.17859]
[1776356210212,34.21,74763.3,0.0,-0.62608,0.00017,24.15633]
[1776356211244,34.21,74772.02,0.0,-0.62456,0.00017,24.19006]
[1776356212227,34.21,74772.02,0.0,-0.62456,0.00017,24.19014]
[1776356213234,34.21,74784.53,0.0,-0.62238,0.00017,24.23787]
[1776356214241,34.21,74777.97,0.0,-0.62352,0.00017,24.21292]
[1776356216257,34.21,74774.85,0.0,-0.62406,0.00017,24.20102]
[1776356221290,34.21,74776.66,0.0,-0.62375,0.00017,24.20799]
[1776356223303,34.21,74770.76,0.0,-0.62477,0.00017,24.18537]
[1776356226325,34.21,74763.28,0.0,-0.62607,0.00017,24.15651]
[1776356228342,34.22,74773.77,0.0,-0.62424,0.00017,24.19704]
[1776356229346,34.22,74783.47,0.0,-0.62255,0.00017,24.23403]
[1776356231196,34.21,74794.06,0.0,-0.62071,0.00017,24.27388]
[1776356236396,34.21,74799.82,0.0,-0.61972,0.00017,24.29517]
[1776356238411,34.21,74792.73,0.0,-0.62096,0.00017,24.26862]
[1776356241266,34.21,74787.94,0.0,-0.62179,0.00017,24.25055]
[1776356246467,34.21,74791.86,0.0,-0.62111,0.00017,24.26525]
[1776356251501,34.21,74793.02,0.0,-0.62093,0.00017,24.26605]
[1776356255616,34.21,74806.09,0.0,-0.61865,0.00017,24.31465]
[1776356257628,34.21,74809.36,0.0,-0.61808,0.00017,24.32662]
[1776356258897,34.21,74809.36,0.0,-0.61808,0.00017,24.32662]
[1776356258915,34.21,74810.75,0.0,-0.61784,0.00017,24.33169]
[1776356262668,34.21,74823.56,0.0,-0.6156,0.00018,24.37826]
[1776356263673,34.21,74825.17,0.0,-0.61532,0.00018,24.38405]
[1776356266831,34.21,74826.44,0.0,-0.6151,0.00018,24.38858]
[1776356266893,34.21,74828.54,0.0,-0.61473,0.00018,24.39611]
[1776356268502,34.21,74828.54,0.0,-0.61474,0.00018,24.39609]
[1776356268707,34.2,74828.66,0.0,-0.61472,0.00018,24.39649]
[1776356273744,34.2,74825.54,0.0,-0.61527,0.00018,24.38514]
[1776356278779,34.2,74824.43,0.0,-0.61547,0.00018,24.381]
[1776356282354,34.2,74826.08,0.0,-0.61519,0.00018,24.38688]
[1776356282829,34.2,74833.94,0.0,-0.61381,0.00018,24.41499]
[1776356284843,34.2,74842.37,0.0,-0.61234,0.00018,24.44476]
[1776356286859,34.2,74835.99,0.0,-0.61346,0.00018,24.42206]
[1776356290205,34.19,74833.05,0.0,-0.61399,0.00018,24.41148]
[1776356290263,34.19,74837.01,0.0,-0.61329,0.00018,24.42552]
[1776356292419,34.19,74838.11,0.0,-0.61311,0.00018,24.4293]
[1776356292422,34.19,74838.11,0.0,-0.61311,0.00018,24.4293]
[1776356292905,34.19,74844.9,0.0,-0.61192,0.00018,24.45319]
[1776356293908,34.19,74850.91,0.0,-0.61087,0.00018,24.47414]
[1776356298504,34.19,74852.7,0.0,-0.61057,0.00018,24.48016]
[1776356298947,34.19,74854.73,0.0,-0.61021,0.00018,24.48727]
[1776356299953,34.19,74861.26,0.0,-0.60906,0.00018,24.50981]
[1776356300627,34.19,74861.26,0.0,-0.60906,0.00018,24.50981]
[1776356305994,34.19,74861.39,0.0,-0.60902,0.00018,24.51047]
[1776356308011,34.19,74866.1,0.0,-0.60819,0.00018,24.52666]
[1776356313041,34.19,74868.54,0.0,-0.60777,0.00018,24.53164]
[1776356314724,34.19,74870.93,0.0,-0.60735,0.00018,24.53978]
[1776356315057,34.19,74871.27,0.0,-0.60728,0.00018,24.54094]
[1776356317069,34.19,74877.81,0.0,-0.60613,0.00018,24.56303]
[1776356318076,34.19,74885.18,0.0,-0.60483,0.00018,24.58764]
[1776356320090,34.19,74888.49,0.0,-0.60425,0.00018,24.59861]
[1776356320172,34.19,74896.87,0.0,-0.60277,0.00018,24.62613]
[1776356321542,34.19,74896.87,0.0,-0.60277,0.00018,24.62611]
[1776356323112,34.19,74902.43,0.0,-0.60179,0.00018,24.64414]
[1776356323855,34.19,74902.43,0.0,-0.60179,0.00018,24.64414]
[1776356326134,34.19,74894.97,0.0,-0.60311,0.00018,24.61979]
[1776356327142,34.19,74890.59,0.0,-0.60389,0.00018,24.6054]
[1776356331221,34.19,74887.61,0.0,-0.60441,0.00018,24.59551]
[1776356331274,34.19,74886.91,0.0,-0.60454,0.00018,24.59317]
[1776356337090,34.19,74883.95,0.0,-0.60507,0.00018,24.58326]
[1776356342247,34.19,74879.56,0.0,-0.60584,0.00018,24.56852]
[1776356343256,34.19,74885.89,0.0,-0.60473,0.00018,24.58962]
[1776356348289,34.19,74886.84,0.0,-0.60457,0.00018,24.59268]
[1776356351385,34.19,74882.31,0.0,-0.60537,0.00018,24.57757]
[1776356355339,34.18,74876.61,0.0,-0.60637,0.00018,24.55844]
[1776356356344,34.19,74870.46,0.0,-0.60746,0.00018,24.53766]
[1776356358560,34.19,74870.4,0.0,-0.60747,0.00018,24.53749]
[1776356359366,34.19,74870.45,0.0,-0.60746,0.00018,24.53768]
[1776356364401,34.19,74869.89,0.0,-0.60755,0.00018,24.53589]
[1776356369436,34.19,74867.14,0.0,-0.60803,0.00018,24.52667]
[1776356370444,34.19,74862.7,0.0,-0.6088,0.00018,24.51153]
[1776356372204,34.19,74852.76,0.0,-0.61056,0.00018,24.47383]
[1776356377493,34.2,74852.9,0.0,-0.61052,0.00018,24.47463]
[1776356382531,34.2,74852.07,0.0,-0.61066,0.00018,24.47179]
[1776356387566,34.2,74854.59,0.0,-0.61023,0.00018,24.48039]
[1776356390585,34.19,74861.18,0.0,-0.60908,0.00018,24.50303]
[1776356395620,34.19,74859.5,0.0,-0.60939,0.00018,24.49697]
[1776356396628,34.19,74855.5,0.0,-0.61009,0.00018,24.48311]
[1776356402415,34.19,74857.13,0.0,-0.60982,0.00018,24.48857]
[1776356404687,34.19,74861.92,0.0,-0.60897,0.00018,24.50511]
[1776356410726,34.19,74865.5,0.0,-0.60833,0.00018,24.51757]
[1776356415762,34.19,74864.82,0.0,-0.60844,0.00018,24.5154]
[1776356417775,34.19,74855.3,0.0,-0.61011,0.00018,24.4827]
[1776356419791,34.19,74849.41,0.0,-0.61114,0.00018,24.46231]
[1776356423819,34.2,74842.61,0.0,-0.61233,0.00018,24.43867]
[1776356425834,34.2,74838.42,0.0,-0.61306,0.00018,24.42391]
[1776356430870,34.2,74837.12,0.0,-0.61329,0.00018,24.41915]
[1776356433437,34.2,74837.27,0.0,-0.61329,0.00018,24.41617]
[1776356432897,34.2,74846.02,0.0,-0.61175,0.00018,24.44704]
[1776356433907,34.2,74846.02,0.0,-0.61175,0.00018,24.44708]
[1776356434904,34.2,74853.11,0.0,-0.6105,0.00018,24.47188]
[1776356436920,34.2,74857.72,0.0,-0.60968,0.00018,24.48791]
[1776356437981,34.2,74857.72,0.0,-0.60968,0.00018,24.48791]
[1776356438034,34.2,74863.1,0.0,-0.60874,0.00018,24.50644]
[1776356441982,34.2,74858.71,0.0,-0.6095,0.00018,24.49142]
[1776356443979,34.2,74854.84,0.0,-0.61018,0.00018,24.47811]
[1776356445984,34.2,74850.01,0.0,-0.61103,0.00018,24.4613]
[1776356450975,34.2,74848.34,0.0,-0.61134,0.00018,24.45529]
[1776356451089,34.2,74862.02,0.0,-0.60893,0.00018,24.50263]
[1776356453038,34.2,74870.4,0.0,-0.60745,0.00018,24.5313]
[1776356455287,34.2,74871.83,0.0,-0.6072,0.00018,24.53615]
[1776356455371,34.2,74872.07,0.0,-0.60716,0.00018,24.53697]
[1776356458073,34.2,74865.62,0.0,-0.60829,0.00018,24.51507]
[1776356459080,34.2,74859.71,0.0,-0.60933,0.00018,24.49482]
[1776356461862,34.2,74859.37,0.0,-0.60939,0.00018,24.49371]
[1776356462119,34.2,74854.22,0.0,-0.61029,0.00018,24.47594]
[1776356463121,34.2,74846.56,0.0,-0.61164,0.00018,24.44928]
[1776356464254,34.2,74846.56,0.0,-0.61164,0.00018,24.44928]
[1776356465331,34.2,74843.25,0.0,-0.61222,0.00018,24.43762]
[1776356465428,34.2,74837.03,0.0,-0.61331,0.00018,24.41561]
[1776356466906,34.2,74837.03,0.0,-0.61331,0.00018,24.41559]
[1776356467147,34.2,74831.88,0.0,-0.61422,0.00018,24.39723]
[1776356469794,34.2,74830.45,0.0,-0.61447,0.00018,24.3921]
[1776356470458,34.2,74828.76,0.0,-0.61477,0.00018,24.38603]
[1776356476210,34.2,74823.88,0.0,-0.61562,0.00018,24.36842]
[1776356481071,34.2,74825.05,0.0,-0.61542,0.00018,24.37259]
[1776356483076,34.2,74821.81,0.0,-0.61599,0.00018,24.36086]
[1776356483092,34.2,74821.81,0.0,-0.61599,0.00018,24.36086]
[1776356483259,34.2,74819.09,0.0,-0.61647,0.00018,24.35099]
[1776356484266,34.2,74814.01,0.0,-0.61736,0.00017,24.33247]
[1776356485515,34.2,74814.01,0.0,-0.61736,0.00017,24.33247]
[1776356485272,34.2,74809.21,0.0,-0.61819,0.00017,24.31487]
[1776356487287,34.2,74806.18,0.0,-0.61872,0.00017,24.30375]
[1776356489301,34.2,74800.9,0.0,-0.61965,0.00017,24.28414]
[1776356491314,34.2,74798.28,0.0,-0.62013,0.00017,24.27075]
[1776356496351,34.19,74799.91,0.0,-0.61986,0.00017,24.27656]
[1776356498940,34.19,74798.59,0.0,-0.62009,0.00017,24.27154]
[1776356498943,34.19,74798.59,0.0,-0.62009,0.00017,24.27154]
[1776356499373,34.19,74797.38,0.0,-0.62031,0.00017,24.26699]
[1776356502648,34.19,74799.54,0.0,-0.61993,0.00017,24.27495]
[1776356502946,34.19,74799.54,0.0,-0.61993,0.00017,24.27495]
[1776356509443,34.19,74793.65,0.0,-0.62097,0.00017,24.25276]
[1776356514486,34.19,74796.29,0.0,-0.62051,0.00017,24.26262]
[1776356519517,34.19,74792.88,0.0,-0.62111,0.00017,24.24982]
[1776356524554,34.19,74801.01,0.0,-0.61969,0.00017,24.28021]
[1776356529589,34.19,74804.22,0.0,-0.61913,0.00017,24.29208]
[1776356534624,34.18,74805.46,0.0,-0.61892,0.00017,24.29661]
[1776356539659,34.18,74799.61,0.0,-0.61994,0.00017,24.27486]
[1776356544699,34.18,74801.12,0.0,-0.61967,0.00017,24.2805]
[1776356549729,34.18,74788.53,0.0,-0.62187,0.00017,24.23335]
[1776356551743,34.19,74780.79,0.0,-0.62323,0.00017,24.20059]
[1776356555786,34.19,74773.96,0.0,-0.62441,0.00017,24.17465]
[1776356560805,34.19,74768.67,0.0,-0.62532,0.00017,24.15454]
[1776356565843,34.2,74770.05,0.0,-0.62507,0.00017,24.16011]
[1776356570882,34.2,74775.39,0.0,-0.62413,0.00017,24.18081]
[1776356574906,34.2,74769.65,0.0,-0.62512,0.00017,24.15886]
[1776356577927,34.2,74763.17,0.0,-0.62624,0.00017,24.13388]
[1776356578934,34.2,74757.3,0.0,-0.62726,0.00017,24.11103]
[1776356580962,34.2,74750.27,0.0,-0.62848,0.00017,24.08354]
[1776356582962,34.2,74739.01,0.0,-0.63043,0.00017,24.03876]
[1776356583969,34.2,74737.5,0.0,-0.63069,0.00017,24.03271]
[1776356585983,34.2,74731.48,0.0,-0.63174,0.00017,24.00853]
[1776356590012,34.2,74724.04,0.0,-0.63302,0.00017,23.97847]
[1776356593032,34.2,74718.13,0.0,-0.63404,0.00017,23.95447]
[1776356595047,34.2,74708.83,0.0,-0.63565,0.00017,23.91605]
[1776356598067,34.2,74701.94,0.0,-0.63685,0.00017,23.88727]
[1776356601087,34.2,74693.07,0.0,-0.63839,0.00017,23.85]
[1776356602098,34.2,74685.57,0.0,-0.63968,0.00017,23.81833]
[1776356604113,34.2,74685.63,0.0,-0.63967,0.00017,23.81853]
[1776356607130,34.19,74691.36,0.0,-0.63869,0.00017,23.84261]
[1776356612167,34.19,74686.25,0.0,-0.6396,0.00017,23.81728]
[1776356613174,34.19,74679.34,0.0,-0.64079,0.00017,23.78791]
[1776356614182,34.19,74674.8,0.0,-0.64157,0.00017,23.76851]
[1776356616196,34.19,74665.41,0.0,-0.64318,0.00017,23.72815]
[1776356619217,34.19,74671.09,0.0,-0.6422,0.00017,23.75269]
[1776356622238,34.19,74680.09,0.0,-0.64065,0.00017,23.79123]
[1776356627277,34.19,74682.9,0.0,-0.64017,0.00017,23.8032]
[1776356629288,34.19,74674.13,0.0,-0.64168,0.00017,23.76579]
[1776356630308,34.19,74672.44,0.0,-0.64197,0.00017,23.75856]
[1776356632309,34.19,74661.4,0.0,-0.64386,0.00017,23.71099]
[1776356633317,34.19,74659.14,0.0,-0.64424,0.00017,23.70123]
[1776356638351,34.2,74659.74,0.0,-0.64413,0.00017,23.70415]
[1776356642394,34.2,74652.02,0.0,-0.64544,0.00017,23.67076]
[1776356643396,34.2,74646.42,0.0,-0.64639,0.00017,23.64628]
[1776356647432,34.2,74631.71,0.0,-0.6489,0.00017,23.58109]
[1776356648439,34.2,74619.77,0.0,-0.65094,0.00017,23.52746]
[1776356651461,34.2,74611.09,0.0,-0.65242,0.00017,23.48802]
[1776356656504,34.2,74615.24,0.0,-0.65172,0.00017,23.50659]
[1776356661539,34.2,74613.33,0.0,-0.65205,0.00017,23.49792]
[1776356663555,34.19,74606.75,0.0,-0.65318,0.00017,23.46768]
[1776356668588,34.19,74611.76,0.0,-0.65233,0.00017,23.49031]
[1776356673638,34.19,74619.49,0.0,-0.65104,0.00017,23.52169]
[1776356675646,34.19,74626.17,0.0,-0.6499,0.00017,23.55181]
[1776356676654,34.19,74636.13,0.0,-0.6482,0.00017,23.59631]
[1776356677678,34.19,74637.49,0.0,-0.64797,0.00017,23.6025]
[1776356682708,34.2,74642.22,0.0,-0.64713,0.00017,23.62412]
[1776356686727,34.2,74651.12,0.0,-0.64559,0.00017,23.66371]
[1776356687734,34.21,74653.19,0.0,-0.64523,0.00017,23.67285]
[1776356692772,34.21,74657.0,0.0,-0.64457,0.00017,23.68981]
[1776356697804,34.21,74658.28,0.0,-0.64433,0.00017,23.69567]
[1776356702840,34.21,74657.84,0.0,-0.6444,0.00017,23.69406]
[1776356704613,34.22,74663.62,0.0,-0.6434,0.00017,23.71923]
[1776356706876,34.22,74677.67,0.0,-0.64099,0.00017,23.77962]
[1776356707883,34.22,74687.6,0.0,-0.63928,0.00017,23.82174]
[1776356708890,34.22,74691.63,0.0,-0.63859,0.00017,23.83868]
[1776356710904,34.22,74696.3,0.0,-0.63779,0.00017,23.85817]
[1776356715938,34.21,74682.78,0.0,-0.64013,0.00017,23.80092]
[1776356716946,34.21,74685.86,0.0,-0.6396,0.00017,23.81394]
[1776356720974,34.21,74690.3,0.0,-0.63885,0.00017,23.83248]
[1776356722988,34.21,74697.16,0.0,-0.63767,0.00017,23.86114]
[1776356728023,34.2,74698.08,0.0,-0.63753,0.00017,23.86457]
[1776356733058,34.2,74705.41,0.0,-0.6363,0.00017,23.89115]
[1776356738092,34.2,74710.02,0.0,-0.63552,0.00017,23.90994]
[1776356743136,34.2,74703.62,0.0,-0.63662,0.00017,23.88348]
[1776356744159,34.2,74692.57,0.0,-0.63853,0.00017,23.8372]
[1776356745149,34.2,74692.57,0.0,-0.63854,0.00017,23.83712]
[1776356746151,34.19,74691.95,0.0,-0.63865,0.00017,23.83446]
[1776356751192,34.19,74686.35,0.0,-0.63962,0.00017,23.81056]
[1776356753205,34.19,74692.53,0.0,-0.63856,0.00017,23.83655]
[1776356757233,34.19,74696.35,0.0,-0.63791,0.00017,23.85237]
[1776356760272,34.19,74703.13,0.0,-0.63675,0.00017,23.88049]
[1776356763274,34.19,74712.05,0.0,-0.63521,0.00017,23.91742]
[1776356765289,34.19,74718.66,0.0,-0.63407,0.00017,23.94452]
[1776356768310,34.19,74724.58,0.0,-0.63305,0.00017,23.96857]
[1776356772340,34.18,74716.77,0.0,-0.63441,0.00017,23.93654]
[1776356774355,34.18,74710.62,0.0,-0.63548,0.00017,23.91107]
[1776356779391,34.18,74715.23,0.0,-0.6347,0.00017,23.92975]
[1776356780403,34.18,74697.11,0.0,-0.63783,0.00017,23.85443]
[1776356781404,34.18,74678.71,0.0,-0.641,0.00017,23.77661]
[1776356782411,34.18,74675.6,0.0,-0.64153,0.00017,23.76333]
[1776356783418,34.18,74667.95,0.0,-0.64285,0.00017,23.73049]
[1776356784425,34.18,74658.9,0.0,-0.6444,0.00017,23.69133]
[1776356785432,34.18,74655.08,0.0,-0.64505,0.00017,23.67475]
[1776356789460,34.18,74649.77,0.0,-0.64594,0.00017,23.65189]
[1776356793489,34.19,74655.93,0.0,-0.64489,0.00017,23.6757]
[1776356795503,34.19,74662.33,0.0,-0.64378,0.00017,23.7037]
[1776356797516,34.19,74656.41,0.0,-0.64479,0.00017,23.67809]
[1776356799532,34.19,74647.29,0.0,-0.64634,0.00017,23.63833]
[1776356804565,34.2,74648.18,0.0,-0.64617,0.00017,23.64276]
[1776356809599,34.2,74644.69,0.0,-0.64675,0.00017,23.62793]
[1776356814637,34.21,74651.45,0.0,-0.64557,0.00017,23.65816]
[1776356816658,34.21,74660.67,0.0,-0.64398,0.00017,23.69852]
[1776356818663,34.21,74662.43,0.0,-0.64367,0.00017,23.70626]
[1776356823699,34.21,74660.14,0.0,-0.64405,0.00017,23.69664]
[1776356825713,34.21,74669.14,0.0,-0.64251,0.00017,23.73564]
[1776356827728,34.21,74672.15,0.0,-0.64199,0.00017,23.74862]
[1776356832764,34.21,74672.25,0.0,-0.64197,0.00017,23.74913]
[1776356837800,34.22,74675.49,0.0,-0.64141,0.00017,23.76309]
[1776356839813,34.22,74681.99,0.0,-0.64029,0.00017,23.79078]
[1776356843848,34.21,74674.39,0.0,-0.6416,0.00017,23.75834]
[1776356847878,34.22,74669.66,0.0,-0.64241,0.00017,23.7381]
[1776356852913,34.22,74676.38,0.0,-0.64127,0.00017,23.76345]
[1776356857948,34.22,74676.23,0.0,-0.64129,0.00017,23.76285]
[1776356862982,34.22,74675.93,0.0,-0.64134,0.00017,23.76162]
[1776356868020,34.22,74674.06,0.0,-0.64166,0.00017,23.7537]
[1776356872046,34.22,74680.17,0.0,-0.64061,0.00017,23.77981]
[1776356874061,34.22,74686.03,0.0,-0.6396,0.00017,23.80463]
[1776356879097,34.22,74687.11,0.0,-0.63942,0.00017,23.80909]
[1776356884134,34.22,74692.36,0.0,-0.63852,0.00017,23.83114]
[1776356885935,34.22,74703.5,0.0,-0.6366,0.00017,23.87769]
[1776356889170,34.22,74709.68,0.0,-0.63554,0.00017,23.90323]
[1776356894204,34.21,74710.0,0.0,-0.63549,0.00017,23.9044]
[1776356899239,34.21,74711.49,0.0,-0.63524,0.00017,23.91043]
[1776356904274,34.21,74712.66,0.0,-0.63504,0.00017,23.91508]
[1776356909309,34.21,74712.56,0.0,-0.63507,0.00017,23.91449]
[1776356914344,34.21,74709.28,0.0,-0.63566,0.00017,23.89722]
[1776356919380,34.21,74715.47,0.0,-0.6346,0.00017,23.92258]
[1776356924414,34.2,74714.12,0.0,-0.63484,0.00017,23.91678]
[1776356929449,34.2,74711.81,0.0,-0.63525,0.00017,23.90705]
[1776356934495,34.2,74698.76,0.0,-0.63751,0.00017,23.8527]
[1776356936498,34.2,74694.45,0.0,-0.63826,0.00017,23.83451]
[1776356941541,34.2,74700.23,0.0,-0.63727,0.00017,23.8585]
[1776356942543,34.19,74691.21,0.0,-0.63883,0.00017,23.8206]
[1776356943551,34.19,74687.28,0.0,-0.63951,0.00017,23.80399]
[1776356948585,34.19,74685.74,0.0,-0.63978,0.00017,23.79743]
[1776356952613,34.19,74693.76,0.0,-0.6384,0.00017,23.83124]
[1776356957647,34.19,74692.38,0.0,-0.63864,0.00017,23.8253]
[1776356961698,34.19,74637.84,0.0,-0.648,0.00017,23.58935]
[1776356962696,34.19,74637.84,0.0,-0.648,0.00017,23.58941]
[1776356963704,34.19,74635.81,0.0,-0.64834,0.00017,23.58053]
[1776356967728,34.2,74628.01,0.0,-0.64965,0.00017,23.54632]
[1776356968735,34.2,74619.49,0.0,-0.65109,0.00017,23.50816]
[1776356969741,34.2,74617.41,0.0,-0.65144,0.00017,23.49895]
[1776356974780,34.2,74618.91,0.0,-0.65119,0.00017,23.50239]
[1776356979816,34.21,74619.57,0.0,-0.65107,0.00017,23.50562]
[1776356984850,34.21,74619.81,0.0,-0.65099,0.00017,23.50758]
[1776356988878,34.22,74607.27,0.0,-0.6531,0.00017,23.45123]
[1776356989907,34.22,74604.48,0.0,-0.65358,0.00017,23.43848]
[1776356994920,34.22,74599.1,0.0,-0.6545,0.00017,23.41362]
[1776356999955,34.21,74596.88,0.0,-0.65489,0.00017,23.40296]
[1776357001982,34.21,74602.44,0.0,-0.65395,0.00017,23.42843]
[1776357003005,34.21,74611.77,0.0,-0.65237,0.00017,23.47101]
[1776357003997,34.21,74617.46,0.0,-0.65139,0.00017,23.49706]
[1776357005036,34.22,74620.08,0.0,-0.65093,0.00017,23.50931]
[1776357010039,34.23,74623.56,0.0,-0.65029,0.00017,23.52607]
[1776357012046,34.23,74627.99,0.0,-0.64952,0.00017,23.54623]
[1776357015065,34.23,74635.33,0.0,-0.64826,0.00017,23.57934]
[1776357020101,34.24,74642.1,0.0,-0.64708,0.00017,23.60987]
[1776357025136,34.24,74650.48,0.0,-0.64563,0.00017,23.64714]
[1776357026141,34.24,74656.91,0.0,-0.64452,0.00017,23.67524]
[1776357030174,34.25,74646.63,0.0,-0.64627,0.00017,23.63059]
[1776357035208,34.25,74644.15,0.0,-0.64669,0.00017,23.6166]
[1776357038229,34.25,74635.48,0.0,-0.64816,0.00017,23.57863]
[1776357043264,34.26,74634.22,0.0,-0.64835,0.00017,23.57368]
[1776357045278,34.26,74627.26,0.0,-0.64952,0.00017,23.54296]
[1776357047292,34.27,74613.62,0.0,-0.65183,0.00017,23.48181]
[1776357051334,34.27,74604.9,0.0,-0.65331,0.00017,23.44227]
[1776357052329,34.27,74597.36,0.0,-0.65459,0.00017,23.4078]
[1776357057368,34.27,74597.04,0.0,-0.65463,0.00017,23.4065]
[1776357060386,34.27,74592.03,0.0,-0.65547,0.00017,23.38362]
[1776357061398,34.27,74609.84,0.0,-0.65245,0.00017,23.46518]
[1776357062413,34.27,74609.84,0.0,-0.65245,0.00017,23.46519]
[1776357065424,34.27,74616.52,0.0,-0.65131,0.00017,23.49557]
[1776357067282,34.27,74622.1,0.0,-0.65036,0.00017,23.52083]
[1776357068445,34.27,74630.07,0.0,-0.649,0.00017,23.55661]
[1776357069452,34.27,74635.63,0.0,-0.64804,0.00017,23.58144]
[1776357070460,34.28,74643.82,0.0,-0.64664,0.00017,23.61769]
[1776357071468,34.28,74635.5,0.0,-0.64806,0.00017,23.58109]
[1776357072476,34.28,74627.77,0.0,-0.64937,0.00017,23.54686]
[1776357075498,34.28,74621.79,0.0,-0.65037,0.00017,23.52042]
[1776357077372,34.28,74614.67,0.0,-0.65157,0.00017,23.48855]
[1776357078516,34.28,74605.15,0.0,-0.65319,0.00017,23.44523]
[1776357079522,34.28,74596.01,0.0,-0.65475,0.00017,23.4033]
[1776357081537,34.28,74588.98,0.0,-0.65594,0.00017,23.37072]
[1776357086581,34.28,74586.51,0.0,-0.65638,0.00017,23.35893]
[1776357087577,34.28,74580.4,0.0,-0.65741,0.00017,23.33046]
[1776357089592,34.27,74574.61,0.0,-0.65839,0.00017,23.30332]
[1776357094628,34.27,74591.76,0.0,-0.65552,0.00017,23.37928]
[1776357095636,34.27,74591.76,0.0,-0.65552,0.00017,23.37921]
[1776357097661,34.27,74593.03,0.0,-0.65531,0.00017,23.38495]
[1776357098665,34.27,74586.5,0.0,-0.65642,0.00017,23.35468]
[1776357100682,34.27,74590.18,0.0,-0.6558,0.00017,23.37159]
[1776357105716,34.27,74595.23,0.0,-0.65496,0.00017,23.39451]
[1776357108737,34.27,74601.66,0.0,-0.65388,0.00017,23.42384]
[1776357113771,34.26,74600.06,0.0,-0.65416,0.00017,23.41644]
[1776357118808,34.26,74605.11,0.0,-0.6533,0.00017,23.43947]
[1776357123850,34.26,74604.24,0.0,-0.65345,0.00017,23.43541]
[1776357124851,34.26,74610.38,0.0,-0.65241,0.00017,23.46335]
[1776357126867,34.26,74613.85,0.0,-0.65183,0.00017,23.47899]
[1776357127870,34.26,74621.58,0.0,-0.65051,0.00017,23.5138]
[1776357129884,34.26,74616.09,0.0,-0.65144,0.00017,23.4892]
[1776357130893,34.26,74605.31,0.0,-0.65328,0.00017,23.44014]
[1776357131899,34.26,74600.53,0.0,-0.65409,0.00017,23.41819]
[1776357132906,34.26,74594.58,0.0,-0.6551,0.00017,23.39078]
[1776357134922,34.26,74590.43,0.0,-0.65581,0.00017,23.37145]
[1776357138953,34.26,74596.07,0.0,-0.65486,0.00017,23.39729]
[1776357139955,34.26,74602.32,0.0,-0.65381,0.00017,23.4258]
[1776357143986,34.25,74596.46,0.0,-0.65481,0.00017,23.39871]
[1776357145998,34.25,74589.6,0.0,-0.65598,0.00017,23.36695]
[1776357151036,34.25,74591.23,0.0,-0.65573,0.00017,23.37065]
[1776357154057,34.25,74596.69,0.0,-0.65482,0.00017,23.3956]
[1776357158085,34.25,74606.58,0.0,-0.65313,0.00017,23.44106]
[1776357162113,34.25,74600.04,0.0,-0.65425,0.00017,23.41093]
[1776357166143,34.25,74623.03,0.0,-0.65035,0.00017,23.51526]
[1776357167149,34.25,74616.66,0.0,-0.65143,0.00017,23.48661]
[1776357172185,34.25,74613.83,0.0,-0.6519,0.00017,23.474]
[1776357174199,34.25,74606.97,0.0,-0.65307,0.00017,23.44288]
[1776357176213,34.25,74600.05,0.0,-0.65424,0.00017,23.41119]
[1776357177220,34.25,74593.62,0.0,-0.65533,0.00017,23.38156]
[1776357182255,34.25,74593.65,0.0,-0.65534,0.00017,23.38135]
[1776357185287,34.25,74583.8,0.0,-0.65702,0.00017,23.33554]
[1776357188320,34.25,74520.69,0.0,-0.66763,0.00017,23.03381]
[1776357190393,34.25,74527.49,0.0,-0.66649,0.00017,23.06708]
[1776357191372,34.25,74527.49,0.0,-0.66649,0.00017,23.06717]
[1776357192385,34.25,74533.11,0.0,-0.66555,0.00017,23.09452]
[1776357193498,34.25,74527.47,0.0,-0.66649,0.00017,23.06707]
[1776357195405,34.25,74535.03,0.0,-0.66522,0.00017,23.104]
[1776357196411,34.25,74542.61,0.0,-0.66394,0.00017,23.14091]
[1776357197418,34.25,74532.15,0.0,-0.66569,0.00017,23.09043]
[1776357198425,34.25,74525.3,0.0,-0.66683,0.00017,23.05723]
[1776357200440,34.25,74519.34,0.0,-0.66781,0.00017,23.02842]
[1776357203462,34.26,74502.69,0.0,-0.67058,0.00017,22.9466]
[1776357204469,34.26,74492.21,0.0,-0.67232,0.00017,22.89434]
[1776357209503,34.26,74499.06,0.0,-0.67117,0.00017,22.92878]
[1776357210510,34.26,74507.56,0.0,-0.66975,0.00017,22.97103]
[1776357213530,34.26,74497.75,0.0,-0.67141,0.00017,22.91873]
[1776357217570,34.26,74485.88,0.0,-0.67337,0.00017,22.8594]
[1776357218577,34.26,74474.66,0.0,-0.67523,0.00017,22.80277]
[1776357220592,34.26,74466.04,0.0,-0.67667,0.00017,22.7584]
[1776357221601,34.26,74457.6,0.0,-0.67808,0.00017,22.7149]
[1776357225635,34.26,74447.77,0.0,-0.67971,0.00016,22.66382]
[1776357226642,34.26,74439.06,0.0,-0.68114,0.00016,22.61884]
[1776357228546,34.27,74423.47,0.0,-0.68363,0.00016,22.53914]
[1776357229693,34.27,74396.03,0.0,-0.68812,0.00016,22.39322]
[1776357231700,34.27,74359.33,0.0,-0.69408,0.00016,22.19399]
[1776357232708,34.26,74341.61,0.0,-0.697,0.00016,22.09416]
[1776357233715,34.26,74339.97,0.0,-0.69727,0.00016,22.085]
[1776357235782,34.26,74351.86,0.0,-0.69535,0.00016,22.15084]
[1776357236780,34.26,74362.66,0.0,-0.6936,0.00016,22.21027]
[1776357237766,34.26,74356.8,0.0,-0.69456,0.00016,22.1779]
[1776357238778,34.26,74333.16,0.0,-0.69837,0.00016,22.04668]
[1776357241808,34.26,74340.35,0.0,-0.69722,0.00016,22.08673]
[1776357242819,34.26,74357.56,0.0,-0.69444,0.00016,22.18188]
[1776357243819,34.27,74369.42,0.0,-0.69246,0.00016,22.24867]
[1776357244824,34.27,74368.07,0.0,-0.69268,0.00016,22.24138]
[1776357249868,34.28,74336.82,0.0,-0.69765,0.00016,22.0717]
[1776357250880,34.28,74336.82,0.0,-0.69765,0.00016,22.07162]
[1776357251883,34.28,74349.54,0.0,-0.6956,0.00016,22.14212]
[1776357252909,34.28,74363.96,0.0,-0.69329,0.00016,22.22059]
[1776357253900,34.29,74370.17,0.0,-0.69221,0.00016,22.25697]
[1776357255914,34.29,74377.45,0.0,-0.69102,0.00016,22.29696]
[1776357256926,34.3,74381.24,0.0,-0.69038,0.00016,22.31805]
[1776357257935,34.3,74370.87,0.0,-0.69207,0.00016,22.26177]
[1776357258950,34.3,74348.77,0.0,-0.69564,0.00016,22.1404]
[1776357259947,34.3,74348.77,0.0,-0.69564,0.00016,22.14057]
[1776357262970,34.29,74346.69,0.0,-0.69604,0.00016,22.12711]
[1776357264985,34.28,74356.01,0.0,-0.69456,0.00016,22.17764]
[1776357265992,34.28,74377.06,0.0,-0.69114,0.00016,22.2929]
[1776357266999,34.28,74397.6,0.0,-0.68779,0.00016,22.40399]
[1776357268015,34.29,74411.82,0.0,-0.68546,0.00016,22.48002]
[1776357269021,34.29,74412.6,0.0,-0.68533,0.00016,22.48433]
[1776357270034,34.29,74406.68,0.0,-0.68629,0.00016,22.45306]
[1776357272038,34.29,74395.68,0.0,-0.68809,0.00016,22.39106]
[1776357274050,34.29,74390.19,0.0,-0.68898,0.00016,22.36184]
[1776357275058,34.29,74377.99,0.0,-0.69096,0.00016,22.29599]
[1776357276068,34.29,74375.46,0.0,-0.69137,0.00016,22.28235]
[1776357277071,34.29,74368.16,0.0,-0.69256,0.00016,22.2424]
[1776357278077,34.29,74365.25,0.0,-0.69303,0.00016,22.22633]
[1776357280092,34.29,74352.82,0.0,-0.69505,0.00016,22.15778]
[1776357281099,34.28,74351.58,0.0,-0.69529,0.00016,22.14988]
[1776357282106,34.28,74360.34,0.0,-0.69388,0.00016,22.19797]
[1776357283113,34.28,74359.92,0.0,-0.69395,0.00016,22.19553]
[1776357284120,34.28,74370.94,0.0,-0.69217,0.00016,22.25568]
[1776357285132,34.28,74376.91,0.0,-0.69119,0.00016,22.28828]
[1776357286135,34.28,74362.29,0.0,-0.69357,0.00016,22.20849]
[1776357287142,34.28,74345.18,0.0,-0.69633,0.00016,22.11423]
[1776357288152,34.28,74349.95,0.0,-0.69556,0.00016,22.14054]
[1776357289180,34.28,74355.64,0.0,-0.69465,0.00016,22.17181]
[1776357293186,34.28,74348.96,0.0,-0.69574,0.00016,22.13452]
[1776357298220,34.27,74347.43,0.0,-0.696,0.00016,22.12557]
[1776357303299,34.27,74348.58,0.0,-0.69583,0.00016,22.13144]
[1776357305313,34.27,74330.76,0.0,-0.6987,0.00016,22.03228]
[1776357306333,34.27,74321.73,0.0,-0.70015,0.00016,21.98171]
[1776357308347,34.27,74315.6,0.0,-0.70113,0.00016,21.94725]
[1776357311359,34.27,74312.38,0.0,-0.70164,0.00016,21.9294]
[1776357315407,34.27,74300.44,0.0,-0.70354,0.00016,21.86194]
[1776357316416,34.28,74275.49,0.0,-0.7075,0.00016,21.71926]
[1776357317414,34.28,74275.49,0.0,-0.7075,0.00016,21.71951]
[1776357318420,34.29,74263.18,0.0,-0.70936,0.00016,21.65134]
[1776357319427,34.33,74267.94,0.0,-0.70841,0.00016,21.68582]
[1776357321455,34.33,74260.04,0.0,-0.70965,0.00016,21.6402]
[1776357323482,34.33,74252.31,0.0,-0.71086,0.00016,21.59567]
[1776357326489,34.33,74262.9,0.0,-0.70918,0.00016,21.6573]
[1776357327497,34.33,74270.23,0.0,-0.70803,0.00016,21.69967]
[1776357328503,34.33,74274.32,0.0,-0.70737,0.00016,21.72353]
[1776357329511,34.33,74292.31,0.0,-0.70451,0.00016,21.82684]
[1776357330517,34.33,74292.31,0.0,-0.7045,0.00016,21.82705]
[1776357331527,34.33,74298.92,0.0,-0.70347,0.00016,21.86107]
[1776357333540,34.34,74307.36,0.0,-0.70211,0.00016,21.90914]
[1776357335552,34.34,74300.01,0.0,-0.70328,0.00016,21.86775]
[1776357336558,34.34,74305.61,0.0,-0.70238,0.00016,21.89962]
[1776357338575,34.34,74291.19,0.0,-0.70467,0.00016,21.818]
[1776357339581,34.34,74283.14,0.0,-0.70594,0.00016,21.77221]
[1776357340588,34.34,74272.59,0.0,-0.70761,0.00016,21.71187]
[1776357341595,34.34,74272.12,0.0,-0.70769,0.00016,21.70913]
[1776357342602,34.34,74279.35,0.0,-0.70654,0.00016,21.75067]
[1776357343609,34.34,74284.5,0.0,-0.70573,0.00016,21.78011]
[1776357344616,34.34,74289.91,0.0,-0.70487,0.00016,21.81092]
[1776357346643,34.34,74284.51,0.0,-0.70573,0.00016,21.77981]
[1776357348652,34.34,74306.94,0.0,-0.70215,0.00016,21.90779]
[1776357349659,34.34,74310.2,0.0,-0.70163,0.00016,21.9263]
[1776357354700,34.35,74313.01,0.0,-0.70113,0.00016,21.94364]
[1776357358726,34.36,74319.5,0.0,-0.70006,0.00016,21.98137]
[1776357360741,34.36,74325.87,0.0,-0.69903,0.00016,22.01707]
[1776357361745,34.36,74342.29,0.0,-0.69637,0.00016,22.10915]
[1776357362761,34.36,74361.15,0.0,-0.69333,0.00016,22.21274]
[1776357363772,34.36,74375.98,0.0,-0.69093,0.00016,22.29337]
[1776357364770,34.36,74375.98,0.0,-0.69093,0.00016,22.2934]
[1776357365783,34.36,74381.66,0.0,-0.69001,0.00016,22.32417]
[1776357367815,34.36,74414.52,0.0,-0.68465,0.00016,22.49974]
[1776357369856,34.37,74426.69,0.0,-0.68264,0.00016,22.56423]
[1776357370831,34.37,74426.69,0.0,-0.68264,0.00016,22.56425]
[1776357371836,34.37,74414.89,0.0,-0.68456,0.00016,22.5024]
[1776357372864,34.37,74410.83,0.0,-0.68522,0.00016,22.48112]
[1776357376879,34.37,74417.26,0.0,-0.68415,0.00016,22.51574]
[1776357379929,34.38,74404.45,0.0,-0.68623,0.00016,22.44821]
[1776357381954,34.38,74405.47,0.0,-0.68606,0.00016,22.45379]
[1776357383969,34.38,74421.58,0.0,-0.68342,0.00016,22.5389]
[1776357384980,34.38,74430.29,0.0,-0.68199,0.00016,22.58459]
[1776357385983,34.38,74433.46,0.0,-0.68147,0.00016,22.60121]
[1776357391024,34.38,74434.06,0.0,-0.68138,0.00016,22.60116]
[1776357394046,34.38,74445.14,0.0,-0.67956,0.00016,22.65865]
[1776357396062,34.38,74451.8,0.0,-0.67846,0.00016,22.69288]
[1776357401096,34.38,74453.24,0.0,-0.67822,0.00016,22.70038]
[1776357404117,34.38,74438.79,0.0,-0.6806,0.00016,22.62586]
[1776357406132,34.38,74431.81,0.0,-0.68174,0.00016,22.58966]
[1776357407139,34.38,74425.15,0.0,-0.68283,0.00016,22.55497]
[1776357411166,34.39,74423.14,0.0,-0.68315,0.00016,22.54474]
[1776357416202,34.39,74412.24,0.0,-0.68492,0.00016,22.48765]
[1776357419225,34.39,74406.38,0.0,-0.68588,0.00016,22.45647]
[1776357421238,34.38,74412.62,0.0,-0.68488,0.00016,22.4892]
[1776357425272,34.38,74420.97,0.0,-0.68353,0.00016,22.53267]
[1776357426279,34.38,74414.92,0.0,-0.68452,0.00016,22.50076]
[1776357429317,34.38,74385.38,0.0,-0.68933,0.00016,22.34338]
[1776357431317,34.38,74360.31,0.0,-0.6934,0.00016,22.20737]
[1776357432323,34.38,74353.47,0.0,-0.6945,0.00016,22.16994]
[1776357433330,34.38,74359.17,0.0,-0.69359,0.00016,22.20104]
[1776357435343,34.38,74369.29,0.0,-0.69196,0.00016,22.25591]
[1776357436350,34.37,74379.01,0.0,-0.6904,0.00016,22.30815]
[1776357437362,34.37,74388.69,0.0,-0.68883,0.00016,22.36024]
[1776357438371,34.37,74397.76,0.0,-0.68735,0.00016,22.40877]
[1776357439379,34.37,74405.35,0.0,-0.68611,0.00016,22.44911]
[1776357440387,34.37,74413.17,0.0,-0.68484,0.00016,22.49043]
[1776357441389,34.37,74414.73,0.0,-0.68459,0.00016,22.49857]
[1776357446424,34.37,74410.39,0.0,-0.68531,0.00016,22.47516]
[1776357448440,34.37,74408.7,0.0,-0.68559,0.00016,22.46608]
[1776357450452,34.37,74418.75,0.0,-0.68396,0.00016,22.51897]
[1776357452466,34.37,74420.93,0.0,-0.68363,0.00016,22.52653]
[1776357457503,34.36,74421.13,0.0,-0.68361,0.00016,22.52713]
[1776357462541,34.37,74423.59,0.0,-0.6832,0.00016,22.54044]
[1776357466566,34.37,74416.32,0.0,-0.68437,0.00016,22.50265]
[1776357468578,34.37,74422.98,0.0,-0.68328,0.00016,22.53789]
[1776357471606,34.37,74399.13,0.0,-0.68716,0.00016,22.41201]
[1776357472614,34.37,74390.62,0.0,-0.68855,0.00016,22.36654]
[1776357473621,34.37,74390.26,0.0,-0.68861,0.00016,22.36458]
[1776357474627,34.37,74391.09,0.0,-0.68847,0.00016,22.36903]
[1776357477653,34.37,74399.5,0.0,-0.6871,0.00016,22.41397]
[1776357480670,34.37,74403.12,0.0,-0.68652,0.00016,22.43317]
[1776357484697,34.38,74396.08,0.0,-0.68764,0.00016,22.39637]
[1776357486712,34.38,74399.23,0.0,-0.68711,0.00016,22.41384]
[1776357488729,34.38,74406.65,0.0,-0.68588,0.00016,22.45368]
[1776357493760,34.39,74408.64,0.0,-0.68553,0.00016,22.4651]
[1776357495775,34.39,74415.33,0.0,-0.68443,0.00016,22.50074]
[1776357497789,34.39,74418.56,0.0,-0.68389,0.00016,22.51798]
[1776357502826,34.39,74430.03,0.0,-0.682,0.00016,22.57845]
[1776357503833,34.4,74441.91,0.0,-0.68004,0.00016,22.64026]
[1776357504838,34.4,74450.55,0.0,-0.67862,0.00016,22.68478]
[1776357505847,34.4,74451.49,0.0,-0.67847,0.00016,22.68958]
[1776357508869,34.4,74456.84,0.0,-0.67759,0.00016,22.71689]
[1776357510920,34.39,74461.65,0.0,-0.6768,0.00016,22.74133]
[1776357515926,34.39,74463.27,0.0,-0.67657,0.00016,22.74562]
[1776357520961,34.39,74467.03,0.0,-0.67596,0.00017,22.76436]
[1776357525996,34.39,74462.2,0.0,-0.67677,0.00016,22.73945]
[1776357531035,34.39,74456.09,0.0,-0.67779,0.00016,22.70804]
[1776357533048,34.39,74448.62,0.0,-0.67902,0.00016,22.66968]
[1776357535069,34.39,74428.73,0.0,-0.68228,0.00016,22.56662]
[1776357536067,34.39,74415.24,0.0,-0.68448,0.00016,22.49601]
[1776357537075,34.39,74417.98,0.0,-0.68403,0.00016,22.51058]
[1776357542110,34.39,74417.05,0.0,-0.68416,0.00016,22.50646]
[1776357545136,34.4,74427.11,0.0,-0.6825,0.00016,22.55966]
[1776357546142,34.4,74434.27,0.0,-0.68132,0.00016,22.59707]
[1776357547149,34.4,74432.36,0.0,-0.68163,0.00016,22.58722]
[1776357548154,34.4,74425.79,0.0,-0.6827,0.00016,22.55305]
[1776357550167,34.4,74427.15,0.0,-0.68247,0.00016,22.56041]
[1776357555202,34.4,74429.03,0.0,-0.68215,0.00016,22.57075]
[1776357560238,34.41,74431.45,0.0,-0.68173,0.00016,22.58381]
[1776357565288,34.41,74433.8,0.0,-0.68134,0.00016,22.59644]
[1776357570309,34.41,74430.69,0.0,-0.68183,0.00016,22.58065]
[1776357575347,34.41,74431.61,0.0,-0.68169,0.00016,22.58214]
[1776357580382,34.42,74429.41,0.0,-0.68204,0.00016,22.57106]
[1776357585419,34.42,74431.07,0.0,-0.68176,0.00016,22.58007]
[1776357588440,34.42,74436.6,0.0,-0.68084,0.00016,22.60897]
[1776357593475,34.42,74444.37,0.0,-0.67956,0.00016,22.64933]
[1776357598511,34.42,74444.89,0.0,-0.67947,0.00016,22.65209]
[1776357603548,34.42,74444.25,0.0,-0.67958,0.00016,22.64886]
[1776357606571,34.42,74436.85,0.0,-0.68079,0.00016,22.61068]
[1776357608582,34.42,74442.74,0.0,-0.67982,0.00016,22.64122]
[1776357610594,34.42,74447.04,0.0,-0.67911,0.00016,22.66339]
[1776357615628,34.42,74443.29,0.0,-0.67973,0.00016,22.64413]
[1776357619658,34.42,74437.62,0.0,-0.68065,0.00016,22.61501]
[1776357622677,34.42,74443.37,0.0,-0.6797,0.00016,22.64488]
[1776357623691,34.42,74456.24,0.0,-0.67759,0.00016,22.71096]
[1776357624709,34.42,74456.24,0.0,-0.67759,0.00016,22.71095]
[1776357626712,34.42,74449.6,0.0,-0.67868,0.00016,22.67691]
[1776357628812,34.42,74447.82,0.0,-0.67897,0.00016,22.66779]
[1776357629768,34.43,74460.4,0.0,-0.6769,0.00016,22.73218]
[1776357630777,34.42,74467.29,0.0,-0.67577,0.00016,22.76715]
[1776357632787,34.42,74470.66,0.0,-0.67524,0.00017,22.7804]
[1776357637842,34.42,74471.33,0.0,-0.67514,0.00017,22.78338]
[1776357640885,34.42,74476.65,0.0,-0.67426,0.00017,22.81021]
[1776357642875,34.42,74469.86,0.0,-0.67539,0.00017,22.77586]
[1776357643881,34.42,74462.99,0.0,-0.67652,0.00016,22.74094]
[1776357644890,34.42,74462.95,0.0,-0.67653,0.00016,22.74069]
[1776357649926,34.42,74464.15,0.0,-0.67634,0.00016,22.74655]
[1776357654959,34.42,74462.13,0.0,-0.67668,0.00016,22.73602]
[1776357657980,34.42,74455.83,0.0,-0.67773,0.00016,22.70372]
[1776357659992,34.41,74451.02,0.0,-0.67852,0.00016,22.67905]
[1776357663023,34.41,74441.11,0.0,-0.68015,0.00016,22.62802]
[1776357668057,34.42,74442.0,0.0,-0.68,0.00016,22.63277]
[1776357669067,34.42,74447.39,0.0,-0.67911,0.00016,22.66058]
[1776357672087,34.42,74435.55,0.0,-0.68105,0.00016,22.59944]
[1776357673097,34.42,74432.86,0.0,-0.68149,0.00016,22.58554]
[1776357674103,34.42,74442.13,0.0,-0.67997,0.00016,22.63363]
[1776357676119,34.42,74443.86,0.0,-0.67968,0.00016,22.64265]
[1776357681153,34.42,74440.81,0.0,-0.68018,0.00016,22.62712]
[1776357685181,34.42,74433.2,0.0,-0.68142,0.00016,22.5879]
[1776357686189,34.42,74427.62,0.0,-0.68233,0.00016,22.55894]
[1776357688202,34.42,74414.96,0.0,-0.68439,0.00016,22.49285]
[1776357689210,34.42,74402.2,0.0,-0.68646,0.00016,22.42561]
[1776357690215,34.42,74403.85,0.0,-0.68619,0.00016,22.43458]
[1776357695254,34.43,74402.31,0.0,-0.68643,0.00016,22.4238]
[1776357700301,34.44,74399.07,0.0,-0.68692,0.00016,22.40774]
[1776357702305,34.44,74404.72,0.0,-0.68598,0.00016,22.43817]
[1776357704318,34.44,74406.25,0.0,-0.68572,0.00016,22.44667]
[1776357706335,34.45,74392.11,0.0,-0.68801,0.00016,22.37201]
[1776357707342,34.45,74385.83,0.0,-0.68902,0.00016,22.33873]
[1776357708349,34.45,74380.25,0.0,-0.68992,0.00016,22.30879]
[1776357713386,34.45,74375.34,0.0,-0.6907,0.00016,22.28293]
[1776357714393,34.45,74368.28,0.0,-0.69184,0.00016,22.24469]
[1776357716407,34.45,74362.55,0.0,-0.69278,0.00016,22.21329]
[1776357720436,34.45,74380.68,0.0,-0.68986,0.00016,22.31098]
[1776357721442,34.45,74380.68,0.0,-0.68985,0.00016,22.31106]
[1776357724469,34.46,74390.25,0.0,-0.68826,0.00016,22.36361]
[1776357726479,34.46,74397.09,0.0,-0.68713,0.00016,22.40059]
[1776357730506,34.47,74388.61,0.0,-0.68847,0.00016,22.3565]
[1776357732532,34.47,74380.87,0.0,-0.68972,0.00016,22.31525]
[1776357734539,34.47,74372.62,0.0,-0.69105,0.00016,22.27099]
[1776357736562,34.47,74366.87,0.0,-0.69198,0.00016,22.24002]
[1776357737560,34.47,74351.86,0.0,-0.69439,0.00016,22.15845]
[1776357738568,34.47,74344.12,0.0,-0.69564,0.00016,22.11586]
[1776357740582,34.47,74351.14,0.0,-0.69452,0.00016,22.15418]
[1776357742599,34.47,74358.81,0.0,-0.69329,0.00016,22.1958]
[1776357746625,34.46,74364.5,0.0,-0.69238,0.00016,22.22659]
[1776357748640,34.47,74370.88,0.0,-0.69134,0.00016,22.26137]
[1776357749650,34.47,74376.2,0.0,-0.69048,0.00016,22.29007]
[1776357750654,34.47,74384.13,0.0,-0.68919,0.00016,22.33274]
[1776357751661,34.47,74393.42,0.0,-0.68771,0.00016,22.37871]
[1776357752673,34.47,74396.94,0.0,-0.68714,0.00016,22.39742]
[1776357757707,34.47,74395.45,0.0,-0.68738,0.00016,22.38938]
[1776357762747,34.47,74392.98,0.0,-0.68779,0.00016,22.37618]
[1776357765765,34.47,74398.4,0.0,-0.68691,0.00016,22.40495]
[1776357770811,34.47,74415.28,0.0,-0.68416,0.00016,22.49399]
[1776357775839,34.47,74410.28,0.0,-0.68496,0.00016,22.46822]
[1776357780874,34.47,74414.45,0.0,-0.68425,0.00016,22.49088]
[1776357782889,34.47,74420.16,0.0,-0.68331,0.00016,22.52106]
[1776357784903,34.48,74423.69,0.0,-0.68273,0.00016,22.5397]
[1776357789945,34.48,74426.33,0.0,-0.68229,0.00016,22.55383]
[1776357791959,34.48,74412.94,0.0,-0.68447,0.00016,22.48396]
[1776357793972,34.48,74412.07,0.0,-0.6846,0.00016,22.47962]
[1776357799009,34.49,74411.95,0.0,-0.6846,0.00016,22.47978]
[1776357804041,34.49,74411.81,0.0,-0.6846,0.00016,22.47949]
[1776357805048,34.49,74403.33,0.0,-0.68598,0.00016,22.43502]
[1776357807062,34.49,74400.33,0.0,-0.68645,0.00016,22.41948]
[1776357812097,34.5,74399.25,0.0,-0.68663,0.00016,22.41089]
[1776357817137,34.5,74398.36,0.0,-0.68676,0.00016,22.40666]
[1776357819151,34.5,74412.22,0.0,-0.68448,0.00016,22.48033]
[1776357820159,34.5,74419.61,0.0,-0.68327,0.00016,22.51915]
[1776357821170,34.5,74416.63,0.0,-0.68376,0.00016,22.50365]
[1776357823237,34.5,74399.61,0.0,-0.68653,0.00016,22.41399]
[1776357824193,34.5,74388.91,0.0,-0.68827,0.00016,22.35704]
[1776357825200,34.5,74387.74,0.0,-0.68846,0.00016,22.35076]
[1776357829228,34.5,74382.35,0.0,-0.68935,0.00016,22.32129]
[1776357832248,34.49,74376.78,0.0,-0.69028,0.00016,22.29056]
[1776357837283,34.49,74375.74,0.0,-0.69049,0.00016,22.28371]
[1776357840305,34.48,74384.59,0.0,-0.68908,0.00016,22.33046]
[1776357845339,34.48,74388.62,0.0,-0.68845,0.00016,22.35147]
[1776357847366,34.48,74377.37,0.0,-0.69028,0.00016,22.29091]
[1776357848374,34.48,74370.08,0.0,-0.69146,0.00016,22.25137]
[1776357849381,34.48,74371.15,0.0,-0.6913,0.00016,22.25696]
[1776357850385,34.47,74377.83,0.0,-0.69022,0.00016,22.29277]
[1776357851400,34.47,74384.51,0.0,-0.68914,0.00016,22.32868]
[1776357853407,34.47,74389.55,0.0,-0.68832,0.00016,22.35568]
[1776357856428,34.47,74382.22,0.0,-0.68952,0.00016,22.31622]
[1776357857435,34.47,74376.85,0.0,-0.69039,0.00016,22.28713]
[1776357862469,34.47,74387.35,0.0,-0.68872,0.00016,22.34269]
[1776357867508,34.46,74383.13,0.0,-0.68942,0.00016,22.31948]
[1776357872540,34.46,74380.33,0.0,-0.68993,0.00016,22.2997]
[1776357877574,34.45,74382.83,0.0,-0.68956,0.00016,22.31215]
[1776357882609,34.45,74382.06,0.0,-0.68971,0.00016,22.30704]
[1776357887645,34.44,74384.78,0.0,-0.6893,0.00016,22.32067]
[1776357893689,34.43,74382.42,0.0,-0.68972,0.00016,22.3068]
[1776357898724,34.43,74380.59,0.0,-0.69005,0.00016,22.29602]
[1776357901747,34.42,74373.93,0.0,-0.69115,0.00016,22.25957]
[1776357904773,34.42,74392.55,0.0,-0.68814,0.00016,22.35917]
[1776357905778,34.42,74403.79,0.0,-0.68631,0.00016,22.41903]
[1776357910815,34.42,74401.84,0.0,-0.68664,0.00016,22.40834]
[1776357913840,34.42,74408.85,0.0,-0.6855,0.00016,22.44539]
[1776357918876,34.42,74405.49,0.0,-0.68605,0.00016,22.42744]
[1776357923912,34.42,74405.59,0.0,-0.68604,0.00016,22.42777]
[1776357925927,34.42,74399.46,0.0,-0.68704,0.00016,22.3952]
[1776357927939,34.42,74390.77,0.0,-0.68846,0.00016,22.34858]
[1776357929952,34.41,74384.21,0.0,-0.68954,0.00016,22.31296]
[1776357934988,34.41,74382.49,0.0,-0.68988,0.00016,22.29893]
[1776357937018,34.4,74388.8,0.0,-0.68887,0.00016,22.33236]
[1776357939027,34.4,74403.5,0.0,-0.68648,0.00016,22.41063]
[1776357940041,34.4,74409.14,0.0,-0.68557,0.00016,22.44047]
[1776357945069,34.4,74407.75,0.0,-0.6858,0.00016,22.43284]
[1776357946075,34.4,74400.7,0.0,-0.68695,0.00016,22.39542]
[1776357947083,34.4,74395.34,0.0,-0.68782,0.00016,22.36687]
[1776357949101,34.4,74389.97,0.0,-0.68871,0.00016,22.33791]
[1776357950106,34.4,74383.06,0.0,-0.68983,0.00016,22.30059]
[1776357951112,34.4,74373.91,0.0,-0.69132,0.00016,22.25102]
[1776357956147,34.39,74370.86,0.0,-0.69184,0.00016,22.23368]
[1776357961192,34.39,74371.49,0.0,-0.69177,0.00016,22.23632]
[1776357962198,34.39,74357.6,0.0,-0.69402,0.00016,22.16048]
[1776357963205,34.39,74346.98,0.0,-0.69573,0.00016,22.10208]
[1776357964211,34.39,74346.78,0.0,-0.69577,0.00016,22.10094]
[1776357966226,34.39,74338.6,0.0,-0.69708,0.00016,22.05571]
[1776357968240,34.39,74333.02,0.0,-0.69798,0.00016,22.02476]
[1776357969247,34.39,74323.28,0.0,-0.69954,0.00016,21.97051]
[1776357970254,34.39,74320.35,0.0,-0.70001,0.00016,21.95419]
[1776357975295,34.39,74322.15,0.0,-0.69971,0.00016,21.96478]
[1776357977310,34.39,74328.97,0.0,-0.69861,0.00016,22.00299]
[1776357982351,34.39,74331.75,0.0,-0.69815,0.00016,22.01874]
[1776357983359,34.39,74337.43,0.0,-0.69724,0.00016,22.0503]
[1776357985392,34.39,74345.2,0.0,-0.69599,0.00016,22.09325]
[1776357986380,34.39,74358.0,0.0,-0.69393,0.00016,22.16353]
[1776357987391,34.39,74368.45,0.0,-0.69224,0.00016,22.22042]
[1776357988393,34.39,74381.32,0.0,-0.69016,0.00016,22.28994]
[1776357989402,34.39,74378.37,0.0,-0.69064,0.00016,22.27384]
[1776357993432,34.39,74386.38,0.0,-0.68938,0.00016,22.31279]
[1776357994441,34.39,74400.42,0.0,-0.6871,0.00016,22.38796]
[1776357995442,34.39,74399.73,0.0,-0.68721,0.00016,22.38422]
[1776358000483,34.38,74396.15,0.0,-0.6878,0.00016,22.36492]
[1776358005517,34.38,74416.23,0.0,-0.68453,0.00016,22.47128]
[1776358006523,34.38,74419.35,0.0,-0.68402,0.00016,22.48762]
[1776358011568,34.38,74413.52,0.0,-0.68499,0.00016,22.4564]
[1776358012582,34.38,74406.64,0.0,-0.68611,0.00016,22.42009]
[1776358014595,34.38,74405.66,0.0,-0.68627,0.00016,22.41498]
[1776358016606,34.38,74397.66,0.0,-0.68757,0.00016,22.37237]
[1776358019627,34.38,74404.15,0.0,-0.68652,0.00016,22.40678]
[1776358021666,34.38,74409.31,0.0,-0.68568,0.00016,22.43405]
[1776358022648,34.38,74418.85,0.0,-0.68412,0.00016,22.48434]
[1776358023656,34.38,74419.86,0.0,-0.68395,0.00016,22.48981]
[1776358028689,34.38,74416.63,0.0,-0.68446,0.00016,22.47353]
[1776358031711,34.39,74410.44,0.0,-0.68545,0.00016,22.44132]
[1776358036756,34.39,74413.45,0.0,-0.68494,0.00016,22.45805]
[1776358038771,34.39,74406.37,0.0,-0.68609,0.00016,22.4206]
[1776358041786,34.39,74398.57,0.0,-0.68736,0.00016,22.37922]
[1776358043800,34.39,74396.08,0.0,-0.68777,0.00016,22.36587]
[1776358046820,34.39,74385.33,0.0,-0.68952,0.00016,22.30828]
[1776358048834,34.39,74381.25,0.0,-0.69019,0.00016,22.28584]
[1776358053872,34.38,74380.19,0.0,-0.69043,0.00016,22.27532]
[1776358057901,34.38,74385.5,0.0,-0.68959,0.00016,22.3031]
[1776358063943,34.37,74381.61,0.0,-0.69026,0.00016,22.2809]
[1776358065957,34.37,74376.37,0.0,-0.69112,0.00016,22.25219]
[1776358066964,34.37,74370.08,0.0,-0.69215,0.00016,22.21789]
[1776358069012,34.37,74365.16,0.0,-0.69296,0.00016,22.19084]
[1776358071999,34.36,74355.79,0.0,-0.69448,0.00016,22.13924]
[1776358074013,34.36,74353.97,0.0,-0.69478,0.00016,22.12908]
[1776358075020,34.36,74344.5,0.0,-0.69631,0.00016,22.07684]
[1776358076029,34.36,74342.0,0.0,-0.69671,0.00016,22.06298]
[1776358081062,34.36,74346.39,0.0,-0.69601,0.00016,22.08707]
[1776358085089,34.36,74353.0,0.0,-0.69495,0.00016,22.12327]
[1776358088111,34.36,74346.6,0.0,-0.69599,0.00016,22.08781]
[1776358093145,34.36,74354.33,0.0,-0.69475,0.00016,22.1301]
[1776358094153,34.36,74365.13,0.0,-0.69301,0.00016,22.18909]
[1776358095160,34.36,74372.1,0.0,-0.69189,0.00016,22.22686]
[1776358100195,34.35,74369.53,0.0,-0.69233,0.00016,22.2121]
[1776358105229,34.35,74373.62,0.0,-0.69169,0.00016,22.23348]
[1776358108250,34.34,74367.87,0.0,-0.69264,0.00016,22.20173]
[1776358113286,34.34,74365.36,0.0,-0.69309,0.00016,22.18366]
[1776358115301,34.34,74357.39,0.0,-0.69439,0.00016,22.13983]
[1776358118326,34.34,74377.17,0.0,-0.69119,0.00016,22.24745]
[1776358119333,34.34,74383.54,0.0,-0.69015,0.00016,22.2819]
[1776358120342,34.34,74381.33,0.0,-0.69052,0.00016,22.26976]
[1776358123361,34.33,74387.25,0.0,-0.68957,0.00016,22.30116]
[1776358128402,34.33,74391.33,0.0,-0.68893,0.00016,22.32255]
[1776358133433,34.33,74388.27,0.0,-0.68944,0.00016,22.30564]
[1776358134442,34.33,74379.61,0.0,-0.69086,0.00016,22.25854]
[1776358135447,34.32,74367.61,0.0,-0.69281,0.00016,22.19312]
[1776358136454,34.32,74363.19,0.0,-0.69354,0.00016,22.16883]
[1776358141491,34.32,74371.74,0.0,-0.69217,0.00016,22.21489]
[1776358144511,34.32,74377.02,0.0,-0.69132,0.00016,22.24314]
[1776358149548,34.31,74371.41,0.0,-0.69226,0.00016,22.21195]
[1776358151564,34.31,74379.94,0.0,-0.69088,0.00016,22.25803]
[1776358153576,34.31,74387.16,0.0,-0.68972,0.00016,22.29672]
[1776358156598,34.31,74380.86,0.0,-0.69076,0.00016,22.26215]
[1776358161632,34.3,74381.89,0.0,-0.69061,0.00016,22.26702]
[1776358166672,34.3,74377.25,0.0,-0.69139,0.00016,22.24113]
[1776358168681,34.3,74371.78,0.0,-0.69229,0.00016,22.21112]
[1776358171702,34.29,74369.24,0.0,-0.69273,0.00016,22.19328]
[1776358175732,34.29,74375.48,0.0,-0.69173,0.00016,22.2269]
[1776358180767,34.29,74382.67,0.0,-0.69058,0.00016,22.26532]
[1776358182781,34.29,74385.6,0.0,-0.69011,0.00016,22.28087]
[1776358187821,34.28,74384.15,0.0,-0.69037,0.00016,22.27225]
[1776358192854,34.28,74379.69,0.0,-0.69112,0.00016,22.24735]
[1776358197884,34.28,74374.53,0.0,-0.69198,0.00016,22.21872]
[1776358202922,34.27,74368.87,0.0,-0.69292,0.00016,22.18733]
[1776358204942,34.27,74361.47,0.0,-0.69412,0.00016,22.14662]
[1776358205948,34.27,74356.56,0.0,-0.69492,0.00016,22.11956]
[1776358207964,34.27,74350.84,0.0,-0.69585,0.00016,22.08796]
[1776358212998,34.27,74352.86,0.0,-0.69552,0.00016,22.09905]
[1776358215011,34.27,74358.39,0.0,-0.69463,0.00016,22.12945]
[1776358217026,34.27,74366.85,0.0,-0.69326,0.00016,22.17574]
[1776358222075,34.27,74365.27,0.0,-0.69353,0.00016,22.16657]
[1776358227110,34.26,74367.54,0.0,-0.69318,0.00016,22.17851]
[1776358232144,34.26,74373.12,0.0,-0.69232,0.00016,22.20474]
[1776358235131,34.26,74383.51,0.0,-0.69064,0.00016,22.26087]
[1776358235167,34.26,74390.07,0.0,-0.68957,0.00016,22.29634]
[1776358236174,34.26,74390.07,0.0,-0.68957,0.00016,22.29618]
[1776358241208,34.25,74390.32,0.0,-0.68956,0.00016,22.29658]
[1776358243222,34.25,74398.42,0.0,-0.68825,0.00016,22.3398]
[1776358244231,34.25,74402.76,0.0,-0.68755,0.00016,22.36284]
[1776358245236,34.25,74410.31,0.0,-0.68631,0.00016,22.40314]
[1776358246243,34.25,74420.29,0.0,-0.68467,0.00016,22.45639]
[1776358247249,34.25,74424.47,0.0,-0.68397,0.00016,22.47869]
[1776358252299,34.26,74455.78,0.0,-0.67877,0.00017,22.64315]
[1776358253331,34.26,74456.01,0.0,-0.67873,0.00017,22.64439]
[1776358257337,34.26,74447.21,0.0,-0.68018,0.00017,22.59911]
[1776358262381,34.26,74445.23,0.0,-0.68049,0.00017,22.5893]
[1776358264388,34.26,74436.33,0.0,-0.68195,0.00016,22.54305]
[1776358266400,34.26,74426.22,0.0,-0.68362,0.00016,22.48996]
[1776358267407,34.26,74420.61,0.0,-0.68454,0.00016,22.46031]
[1776358268415,34.26,74413.78,0.0,-0.68566,0.00016,22.4241]
[1776358273450,34.26,74409.19,0.0,-0.68642,0.00016,22.39963]
[1776358278484,34.26,74403.08,0.0,-0.68742,0.00016,22.36699]
[1776358283520,34.26,74405.38,0.0,-0.68704,0.00016,22.3793]
[1776358288555,34.26,74410.62,0.0,-0.68618,0.00016,22.40721]
[1776358293589,34.26,74409.77,0.0,-0.68635,0.00016,22.39883]
[1776358298625,34.26,74405.43,0.0,-0.68707,0.00016,22.3756]
[1776358302653,34.26,74399.75,0.0,-0.688,0.00016,22.34517]
[1776358307687,34.26,74401.44,0.0,-0.68772,0.00016,22.35421]
[1776358312730,34.26,74396.18,0.0,-0.68858,0.00016,22.32601]
[1776358316758,34.26,74389.62,0.0,-0.68967,0.00016,22.29018]
[1776358319779,34.25,74377.64,0.0,-0.69164,0.00016,22.22454]
[1776358320785,34.25,74373.84,0.0,-0.69227,0.00016,22.20364]
[1776358322800,34.25,74370.09,0.0,-0.69289,0.00016,22.18283]
[1776358325827,34.25,74362.96,0.0,-0.69406,0.00016,22.14331]
[1776358326828,34.25,74353.62,0.0,-0.69557,0.00016,22.09172]
[1776358327835,34.25,74349.04,0.0,-0.69632,0.00016,22.06631]
[1776358330858,34.25,74354.92,0.0,-0.69537,0.00016,22.09865]
[1776358332871,34.25,74360.34,0.0,-0.6945,0.00016,22.12837]
[1776358335891,34.24,74354.81,0.0,-0.6954,0.00016,22.09762]
[1776358340926,34.24,74362.4,0.0,-0.69418,0.00016,22.13915]
[1776358343947,34.24,74368.97,0.0,-0.69312,0.00016,22.17493]
[1776358345963,34.24,74360.94,0.0,-0.69444,0.00016,22.13057]
[1776358347977,34.24,74352.32,0.0,-0.69583,0.00016,22.08293]
[1776358352012,34.24,74346.88,0.0,-0.69674,0.00016,22.04898]
[1776358353020,34.24,74340.84,0.0,-0.69772,0.00016,22.01537]
[1776358354038,34.24,74318.34,0.0,-0.70134,0.00016,21.88915]
[1776358355036,34.24,74318.34,0.0,-0.70134,0.00016,21.88922]
[1776358356041,34.24,74302.38,0.0,-0.70389,0.00016,21.7988]
[1776358357053,34.24,74295.8,0.0,-0.70494,0.00016,21.76145]
[1776358359064,34.24,74284.03,0.0,-0.70679,0.00016,21.69475]
[1776358360071,34.24,74273.99,0.0,-0.70839,0.00016,21.63677]
[1776358361091,34.25,74269.25,0.0,-0.70913,0.00016,21.60968]
[1776358363106,34.25,74250.49,0.0,-0.7121,0.00016,21.50031]
[1776358364108,34.25,74236.54,0.0,-0.7143,0.00016,21.41849]
[1776358367133,34.25,74229.7,0.0,-0.71536,0.00016,21.37844]
[1776358368147,34.25,74217.43,0.0,-0.71728,0.00016,21.30574]
[1776358369143,34.25,74198.4,0.0,-0.72025,0.00016,21.19197]
[1776358370319,34.25,74193.66,0.0,-0.72098,0.00016,21.16374]
[1776358371201,34.25,74186.9,0.0,-0.72203,0.00016,21.1229]
[1776358372186,34.26,74186.14,0.0,-0.72213,0.00016,21.11899]
[1776358377239,34.31,74181.93,0.0,-0.72248,0.00016,21.10476]
[1776358378244,34.31,74171.31,0.0,-0.72411,0.00015,21.04079]
[1776358380272,34.33,74166.8,0.0,-0.72467,0.00015,21.01886]
[1776358383292,34.36,74214.78,0.0,-0.71705,0.00016,21.31341]
[1776358384297,34.36,74214.78,0.0,-0.71704,0.00016,21.31382]
[1776358385311,34.36,74224.92,0.0,-0.71544,0.00016,21.37414]
[1776358386321,34.36,74226.62,0.0,-0.71517,0.00016,21.38439]
[1776358387323,34.37,74213.97,0.0,-0.71714,0.00016,21.30979]
[1776358388331,34.37,74203.65,0.0,-0.71874,0.00016,21.24858]
[1776358390343,34.37,74194.89,0.0,-0.72009,0.00016,21.19672]
[1776358391354,34.37,74187.23,0.0,-0.72128,0.00016,21.15071]
[1776358392359,34.37,74177.44,0.0,-0.72278,0.00015,21.09242]
[1776358393369,34.38,74172.19,0.0,-0.72358,0.00015,21.06108]
[1776358395381,34.38,74179.78,0.0,-0.72239,0.00015,21.10741]
[1776358396387,34.38,74187.05,0.0,-0.72124,0.00016,21.15211]
[1776358401422,34.39,74192.9,0.0,-0.72028,0.00016,21.18915]
[1776358403441,34.39,74201.92,0.0,-0.71887,0.00016,21.24346]
[1776358404442,34.39,74193.62,0.0,-0.72015,0.00016,21.19434]
[1776358406419,34.4,74187.21,0.0,-0.72112,0.00016,21.15652]
[1776358407470,34.4,74179.27,0.0,-0.72235,0.00015,21.10907]
[1776358409482,34.4,74170.02,0.0,-0.72375,0.00015,21.05395]
[1776358414517,34.41,74170.77,0.0,-0.72361,0.00015,21.05679]
[1776358419552,34.42,74161.63,0.0,-0.72496,0.00015,21.00352]
[1776358424587,34.43,74155.94,0.0,-0.72577,0.00015,20.97129]
[1776358427634,34.44,74141.34,0.0,-0.72798,0.00015,20.88347]
[1776358428615,34.44,74129.23,0.0,-0.72983,0.00015,20.80905]
[1776358429621,34.44,74130.46,0.0,-0.72961,0.00015,20.81777]
[1776358430628,34.44,74121.48,0.0,-0.73097,0.00015,20.76291]
[1776358432649,34.45,74105.51,0.0,-0.73337,0.00015,20.66467]
[1776358434656,34.45,74097.68,0.0,-0.73455,0.00015,20.61647]
[1776358435664,34.46,74104.97,0.0,-0.73336,0.00015,20.66491]
[1776358438685,34.47,74098.94,0.0,-0.7342,0.00015,20.63054]
[1776358440700,34.51,74106.72,0.0,-0.73282,0.00015,20.68682]
[1776358441757,34.53,74129.85,0.0,-0.72914,0.00015,20.83556]
[1776358442715,34.53,74129.85,0.0,-0.72913,0.00015,20.83606]
[1776358443726,34.54,74148.73,0.0,-0.72623,0.00015,20.95181]
[1776358446741,34.54,74139.07,0.0,-0.72768,0.00015,20.89418]
[1776358448759,34.55,74147.45,0.0,-0.72637,0.00015,20.94613]
[1776358449765,34.55,74153.21,0.0,-0.72548,0.00015,20.98145]
[1776358453795,34.55,74159.4,0.0,-0.7245,0.00015,21.02037]
[1776358458842,34.56,74165.81,0.0,-0.72346,0.00015,21.06101]
[1776358463867,34.57,74179.59,0.0,-0.72129,0.00015,21.14538]
[1776358468903,34.58,74183.13,0.0,-0.72071,0.00015,21.16784]
[1776358473939,34.58,74181.01,0.0,-0.72103,0.00015,21.15273]
[1776358475950,34.58,74192.41,0.0,-0.71925,0.00015,21.2212]
[1776358476962,34.58,74201.65,0.0,-0.71781,0.00016,21.27621]
[1776358478972,34.59,74201.2,0.0,-0.71787,0.00016,21.27396]
[1776358484023,34.59,74194.12,0.0,-0.71895,0.00015,21.23277]
[1776358489055,34.6,74187.17,0.0,-0.72,0.00015,21.19244]
[1776358491074,34.6,74181.53,0.0,-0.72085,0.00015,21.1593]
[1776358496105,34.6,74186.45,0.0,-0.72006,0.00015,21.18993]
[1776358501150,34.61,74190.73,0.0,-0.71937,0.00015,21.21654]
[1776358503218,34.61,74205.83,0.0,-0.71703,0.00016,21.30595]
[1776358504166,34.61,74213.48,0.0,-0.71583,0.00016,21.35138]
[1776358506181,34.61,74220.87,0.0,-0.71467,0.00016,21.3948]
[1776358507210,34.61,74227.57,0.0,-0.71363,0.00016,21.43405]
[1776358512222,34.61,74227.78,0.0,-0.71358,0.00016,21.43565]
[1776358516250,34.61,74222.5,0.0,-0.7144,0.00016,21.40516]
[1776358521285,34.62,74225.49,0.0,-0.71391,0.00016,21.42337]
[1776358524305,34.62,74218.47,0.0,-0.71499,0.00016,21.38283]
[1776358529341,34.63,74213.55,0.0,-0.71572,0.00016,21.35528]
[1776358534376,34.63,74216.59,0.0,-0.71525,0.00016,21.37001]
[1776358539413,34.63,74213.59,0.0,-0.7157,0.00016,21.35331]
[1776358541426,34.64,74206.97,0.0,-0.71672,0.00016,21.31467]
[1776358545454,34.64,74199.53,0.0,-0.71786,0.00015,21.27123]
[1776358550489,34.64,74194.59,0.0,-0.7186,0.00015,21.2428]
[1776358552504,34.64,74184.44,0.0,-0.72016,0.00015,21.18301]
[1776358553513,34.65,74181.08,0.0,-0.72067,0.00015,21.16329]
[1776358558545,34.65,74180.63,0.0,-0.7207,0.00015,21.1621]
[1776358561573,34.66,74189.14,0.0,-0.71936,0.00015,21.2137]
[1776358563586,34.66,74181.58,0.0,-0.72052,0.00015,21.16893]
[1776358567633,34.66,74205.06,0.0,-0.71687,0.00016,21.30873]
[1776358568631,34.66,74205.06,0.0,-0.71686,0.00016,21.30888]
[1776358570645,34.66,74216.68,0.0,-0.71505,0.00016,21.37725]
[1776358571654,34.66,74227.2,0.0,-0.71341,0.00016,21.43866]
[1776358572660,34.66,74231.14,0.0,-0.7128,0.00016,21.46163]
[1776358575685,34.66,74224.1,0.0,-0.71389,0.00016,21.42079]
[1776358580724,34.66,74221.96,0.0,-0.71422,0.00016,21.40853]
[1776358585760,34.67,74227.47,0.0,-0.71335,0.00016,21.44085]
[1776358587780,34.67,74238.29,0.0,-0.71166,0.00016,21.50368]
[1776358592811,34.67,74238.64,0.0,-0.71163,0.00016,21.50204]
[1776358593821,34.67,74233.35,0.0,-0.71246,0.00016,21.47151]
[1776358594824,34.67,74227.87,0.0,-0.71331,0.00016,21.43971]
[1776358599858,34.67,74223.97,0.0,-0.71391,0.00016,21.41721]
[1776358604893,34.67,74227.17,0.0,-0.71341,0.00016,21.43602]
[1776358609947,34.67,74233.83,0.0,-0.71236,0.00016,21.47492]
[1776358610975,34.67,74246.6,0.0,-0.71036,0.00016,21.54884]
[1776358611969,34.67,74251.36,0.0,-0.70962,0.00016,21.57623]
[1776358615999,34.67,74245.95,0.0,-0.71047,0.00016,21.54489]
[1776358620038,34.67,74253.43,0.0,-0.7093,0.00016,21.58783]
[1776358623051,34.67,74260.06,0.0,-0.70826,0.00016,21.62584]
[1776358624054,34.67,74269.61,0.0,-0.70676,0.00016,21.68033]
[1776358625063,34.67,74271.98,0.0,-0.70638,0.00016,21.69378]
[1776358626072,34.67,74277.86,0.0,-0.70545,0.00016,21.7273]
[1776358629091,34.67,74277.3,0.0,-0.70554,0.00016,21.72417]
[1776358631112,34.67,74267.15,0.0,-0.70715,0.00016,21.66609]
[1776358632116,34.67,74261.47,0.0,-0.70805,0.00016,21.63359]
[1776358637148,34.67,74270.9,0.0,-0.70657,0.00016,21.68708]
[1776358639161,34.66,74271.0,0.0,-0.70656,0.00016,21.68745]
[1776358641175,34.67,74276.8,0.0,-0.70564,0.00016,21.7205]
[1776358643189,34.66,74281.88,0.0,-0.70484,0.00016,21.74916]
[1776358648225,34.66,74283.15,0.0,-0.70466,0.00016,21.75577]
[1776358650240,34.66,74271.94,0.0,-0.70644,0.00016,21.69197]
[1776358651247,34.66,74259.46,0.0,-0.70843,0.00016,21.61693]
[1776358652254,34.66,74259.18,0.0,-0.70847,0.00016,21.61531]
[1776358657290,34.66,74257.85,0.0,-0.70868,0.00016,21.60775]
[1776358662324,34.66,74257.96,0.0,-0.70866,0.00016,21.60841]
[1776358667361,34.66,74261.19,0.0,-0.70816,0.00016,21.62689]
[1776358672396,34.66,74261.73,0.0,-0.70807,0.00016,21.62994]
[1776358677431,34.66,74257.69,0.0,-0.70871,0.00016,21.60684]
[1776358681459,34.66,74252.36,0.0,-0.70954,0.00016,21.57635]
[1776358686494,34.66,74248.41,0.0,-0.71015,0.00016,21.55396]
[1776358691530,34.66,74250.95,0.0,-0.70974,0.00016,21.56887]
[1776358692537,34.66,74244.11,0.0,-0.71081,0.00016,21.52954]
[1776358694551,34.66,74247.53,0.0,-0.71027,0.00016,21.54942]
[1776358695559,34.67,74256.38,0.0,-0.70888,0.00016,21.60043]
[1776358696565,34.67,74261.32,0.0,-0.7081,0.00016,21.62881]
[1776358698582,34.67,74261.87,0.0,-0.70801,0.00016,21.6321]
[1776358702608,34.67,74256.38,0.0,-0.70887,0.00016,21.60086]
[1776358707644,34.67,74257.1,0.0,-0.70875,0.00016,21.60514]
[1776358712680,34.67,74250.94,0.0,-0.70974,0.00016,21.56619]
[1776358717718,34.67,74250.99,0.0,-0.70972,0.00016,21.56676]
[1776358722748,34.67,74250.94,0.0,-0.70972,0.00016,21.56678]
[1776358726776,34.67,74240.09,0.0,-0.71141,0.00016,21.50448]
[1776358727783,34.67,74236.13,0.0,-0.71203,0.00016,21.48162]
[1776358728791,34.67,74230.27,0.0,-0.71294,0.00016,21.4477]
[1776358731811,34.68,74236.28,0.0,-0.71199,0.00016,21.48295]
[1776358732822,34.68,74242.7,0.0,-0.71099,0.00016,21.52007]
[1776358734832,34.68,74244.87,0.0,-0.71065,0.00016,21.53265]
[1776358739867,34.68,74243.98,0.0,-0.71078,0.00016,21.52765]
[1776358744902,34.68,74240.81,0.0,-0.71128,0.00016,21.50948]
[1776358749936,34.68,74240.01,0.0,-0.71139,0.00016,21.50524]
[1776358754971,34.68,74235.46,0.0,-0.7121,0.00016,21.4791]
[1776358760018,34.68,74234.94,0.0,-0.71217,0.00016,21.47641]
[1776358765048,34.68,74234.33,0.0,-0.71226,0.00016,21.47319]
[1776358770077,34.69,74230.53,0.0,-0.71284,0.00016,21.4515]
[1776358775117,34.69,74228.24,0.0,-0.71321,0.00016,21.4348]
[1776358777127,34.69,74236.12,0.0,-0.71198,0.00016,21.48065]
[1776358778140,34.69,74241.88,0.0,-0.71108,0.00016,21.51391]
[1776358779142,34.69,74241.88,0.0,-0.71108,0.00016,21.51383]
[1776358782162,34.69,74236.47,0.0,-0.71193,0.00016,21.48232]
[1776358788212,34.68,74230.2,0.0,-0.71292,0.00016,21.44567]
[1776358793243,34.68,74225.78,0.0,-0.71362,0.00016,21.41971]
[1776358795253,34.68,74215.8,0.0,-0.71517,0.00016,21.36143]
[1776358797268,34.68,74210.56,0.0,-0.71599,0.00016,21.33074]
[1776358802305,34.68,74204.75,0.0,-0.71688,0.00016,21.29691]
[1776358804328,34.69,74198.47,0.0,-0.71785,0.00015,21.26009]
[1776358805327,34.69,74190.26,0.0,-0.71911,0.00015,21.21165]
[1776358806334,34.69,74185.14,0.0,-0.7199,0.00015,21.18128]
[1776358807341,34.69,74180.2,0.0,-0.72066,0.00015,21.15206]
[1776358808350,34.69,74185.62,0.0,-0.71981,0.00015,21.18468]
[1776358811393,34.69,74195.04,0.0,-0.71834,0.00015,21.24105]
[1776358813398,34.69,74185.21,0.0,-0.71985,0.00015,21.18309]
[1776358814400,34.69,74182.49,0.0,-0.72027,0.00015,21.16712]
[1776358817431,34.7,74191.39,0.0,-0.71887,0.00015,21.22071]
[1776358818452,34.7,74209.55,0.0,-0.71606,0.00016,21.32772]
[1776358819447,34.7,74209.55,0.0,-0.71606,0.00016,21.32781]
[1776358823475,34.7,74200.87,0.0,-0.7174,0.00015,21.27707]
[1776358824481,34.7,74195.39,0.0,-0.71824,0.00015,21.24487]
[1776358829519,34.7,74198.38,0.0,-0.71775,0.00015,21.26338]
[1776358830526,34.7,74206.29,0.0,-0.71653,0.00016,21.31002]
[1776358831546,34.7,74216.83,0.0,-0.71492,0.00016,21.36801]
[1776358833556,34.7,74225.77,0.0,-0.71353,0.00016,21.42013]
[1776358834563,34.7,74231.35,0.0,-0.71266,0.00016,21.45252]
[1776358838592,34.7,74225.17,0.0,-0.71362,0.00016,21.41643]
[1776358843630,34.7,74231.28,0.0,-0.71268,0.00016,21.45178]
[1776358848661,34.7,74231.83,0.0,-0.7126,0.00016,21.45471]
[1776358852692,34.7,74223.09,0.0,-0.71397,0.00016,21.40371]
[1776358853698,34.7,74215.19,0.0,-0.71519,0.00016,21.3576]
[1776358854706,34.7,74213.88,0.0,-0.7154,0.00016,21.34998]
[1776358856719,34.7,74205.06,0.0,-0.71677,0.00016,21.29823]
[1776358857726,34.7,74194.98,0.0,-0.71833,0.00015,21.23886]
[1776358858732,34.7,74191.97,0.0,-0.71879,0.00015,21.22115]
[1776358863768,34.7,74193.09,0.0,-0.7186,0.00015,21.22825]
[1776358866792,34.71,74202.07,0.0,-0.7172,0.00015,21.2816]
[1776358867800,34.71,74207.3,0.0,-0.71639,0.00016,21.31244]
[1776358872834,34.71,74212.27,0.0,-0.71561,0.00016,21.34192]
[1776358876906,34.71,74204.28,0.0,-0.71684,0.00015,21.29524]
[1776358878884,34.71,74198.39,0.0,-0.71775,0.00015,21.26077]
[1776358882908,34.71,74191.52,0.0,-0.7188,0.00015,21.22077]
[1776358884924,34.71,74191.38,0.0,-0.71881,0.00015,21.2203]
[1776358885929,34.71,74197.61,0.0,-0.71784,0.00015,21.25726]
[1776358887942,34.72,74200.06,0.0,-0.71745,0.00015,21.27195]
[1776358888956,34.72,74193.54,0.0,-0.71846,0.00015,21.23361]
[1776358891971,34.72,74186.69,0.0,-0.71953,0.00015,21.18973]
[1776358893986,34.72,74181.12,0.0,-0.72038,0.00015,21.15693]
[1776358899026,34.72,74178.92,0.0,-0.7207,0.00015,21.14464]
[1776358904057,34.73,74177.97,0.0,-0.72082,0.00015,21.13993]
[1776358909099,34.73,74176.77,0.0,-0.72098,0.00015,21.13377]
[1776358914128,34.74,74175.35,0.0,-0.72117,0.00015,21.12642]
[1776358919172,34.74,74176.9,0.0,-0.7209,0.00015,21.13679]
[1776358923209,34.75,74154.97,0.0,-0.72424,0.00015,21.00658]
[1776358924200,34.75,74154.97,0.0,-0.72423,0.00015,21.00686]
[1776358925208,34.75,74146.79,0.0,-0.72547,0.00015,20.95798]
[1776358926215,34.75,74139.99,0.0,-0.72651,0.00015,20.91687]
[1776358928229,34.75,74148.67,0.0,-0.72517,0.00015,20.96962]
[1776358929253,34.75,74147.7,0.0,-0.72531,0.00015,20.96409]
[1776358934271,34.75,74146.22,0.0,-0.72553,0.00015,20.95556]
[1776358937294,34.75,74153.95,0.0,-0.72434,0.00015,21.00247]
[1776358942329,34.76,74147.39,0.0,-0.7253,0.00015,20.96464]
[1776358945352,34.77,74136.77,0.0,-0.7269,0.00015,20.90116]
[1776358946359,34.77,74130.11,0.0,-0.72791,0.00015,20.86094]
[1776358949416,34.77,74125.86,0.0,-0.72854,0.00015,20.8357]
[1776358951395,34.77,74132.21,0.0,-0.72758,0.00015,20.87107]
[1776358952402,34.77,74132.58,0.0,-0.72753,0.00015,20.87329]
[1776358953409,34.77,74127.08,0.0,-0.72836,0.00015,20.83986]
[1776358958443,34.77,74127.9,0.0,-0.72824,0.00015,20.84478]
[1776358959490,34.77,74116.54,0.0,-0.72996,0.00015,20.77557]
[1776358961466,34.77,74112.92,0.0,-0.73051,0.00015,20.75345]
[1776358963479,34.77,74106.9,0.0,-0.73142,0.00015,20.71652]
[1776358964487,34.77,74100.43,0.0,-0.7324,0.00015,20.67679]
[1776358965493,34.77,74097.51,0.0,-0.73284,0.00015,20.65887]
[1776358970532,34.77,74095.12,0.0,-0.73319,0.00015,20.6445]
[1776358972545,34.77,74086.94,0.0,-0.73441,0.00015,20.59417]
[1776358973550,34.77,74091.54,0.0,-0.73372,0.00015,20.62271]
[1776358977578,34.77,74085.51,0.0,-0.73461,0.00015,20.58584]
[1776358978586,34.78,74095.43,0.0,-0.73312,0.00015,20.64721]
[1776358979632,34.78,74104.47,0.0,-0.73176,0.00015,20.7029]
[1776358981611,34.78,74108.56,0.0,-0.73113,0.00015,20.72829]
[1776358984634,34.78,74099.79,0.0,-0.73245,0.00015,20.67471]
[1776358985639,34.78,74106.53,0.0,-0.73143,0.00015,20.71625]
[1776358987652,34.78,74110.0,0.0,-0.7309,0.00015,20.73762]
[1776358989703,34.78,74115.26,0.0,-0.7301,0.00015,20.76983]
[1776358991682,34.78,74116.1,0.0,-0.72997,0.00015,20.77513]
[1776358993696,34.78,74134.83,0.0,-0.72713,0.00015,20.88915]
[1776358994703,34.78,74145.0,0.0,-0.72557,0.00015,20.95094]
[1776358995709,34.78,74146.27,0.0,-0.72537,0.00015,20.95888]
[1776358999784,34.79,74138.96,0.0,-0.72645,0.00015,20.91609]
[1776359002757,34.79,74119.85,0.0,-0.72934,0.00015,20.80061]
[1776359003765,34.79,74114.65,0.0,-0.73012,0.00015,20.76903]
[1776359005779,34.79,74114.97,0.0,-0.73006,0.00015,20.77134]
[1776359006791,34.79,74121.24,0.0,-0.72911,0.00015,20.80974]
[1776359008801,34.8,74126.17,0.0,-0.72835,0.00015,20.83997]
[1776359013834,34.8,74128.33,0.0,-0.72803,0.00015,20.85033]
[1776359018873,34.8,74141.41,0.0,-0.72602,0.00015,20.93014]
[1776359019914,34.8,74153.76,0.0,-0.72413,0.00015,21.00479]
[1776359020885,34.81,74153.76,0.0,-0.72412,0.00015,21.0051]
[1776359021892,34.81,74168.48,0.0,-0.72186,0.00015,21.09337]
[1776359022900,34.81,74171.88,0.0,-0.72133,0.00015,21.1138]
[1776359023907,34.81,74180.9,0.0,-0.71994,0.00015,21.1675]
[1776359024915,34.81,74183.99,0.0,-0.71946,0.00015,21.18591]
[1776359026929,34.81,74178.56,0.0,-0.72029,0.00015,21.15399]
[1776359029984,34.81,74194.25,0.0,-0.71786,0.00015,21.24714]
[1776359030959,34.81,74194.25,0.0,-0.71786,0.00015,21.24728]
[1776359031968,34.81,74188.38,0.0,-0.71876,0.00015,21.21283]
[1776359033980,34.82,74184.3,0.0,-0.71938,0.00015,21.18906]
[1776359039016,34.82,74179.47,0.0,-0.7201,0.00015,21.16141]
[1776359042041,34.82,74184.99,0.0,-0.71923,0.00015,21.19457]
[1776359044055,34.82,74191.35,0.0,-0.71825,0.00015,21.23224]
[1776359049094,34.82,74190.08,0.0,-0.71844,0.00015,21.22505]
[1776359054129,34.83,74186.52,0.0,-0.71898,0.00015,21.20434]
[1776359059164,34.83,74193.0,0.0,-0.71797,0.00015,21.24283]
[1776359060172,34.83,74199.43,0.0,-0.71697,0.00015,21.2807]
[1776359062210,34.83,74207.37,0.0,-0.71574,0.00015,21.32723]
[1776359063194,34.83,74213.04,0.0,-0.71486,0.00016,21.36039]
[1776359068226,34.83,74209.92,0.0,-0.71534,0.00015,21.34232]
[1776359073262,34.83,74207.48,0.0,-0.71574,0.00015,21.3244]
[1776359075359,34.83,74201.54,0.0,-0.71666,0.00015,21.28975]
[1776359080312,34.83,74198.79,0.0,-0.71708,0.00015,21.27397]
[1776359082327,34.83,74192.75,0.0,-0.71801,0.00015,21.23859]
[1776359087363,34.83,74192.69,0.0,-0.71801,0.00015,21.23849]
[1776359091390,34.83,74186.92,0.0,-0.71889,0.00015,21.20478]
[1776359096425,34.84,74186.99,0.0,-0.71887,0.00015,21.20562]
[1776359101461,34.84,74191.04,0.0,-0.71823,0.00015,21.22995]
[1776359105573,34.84,74205.94,0.0,-0.71592,0.00015,21.31756]
[1776359106499,34.84,74205.91,0.0,-0.71593,0.00015,21.31746]
[1776359107511,34.84,74212.26,0.0,-0.71494,0.00015,21.35452]
[1776359112541,34.84,74208.72,0.0,-0.71548,0.00015,21.33407]
[1776359117575,34.84,74206.8,0.0,-0.71577,0.00015,21.32316]
[1776359121604,34.84,74201.65,0.0,-0.71656,0.00015,21.29335]
[1776359126639,34.85,74198.05,0.0,-0.71711,0.00015,21.27268]
[1776359131706,34.85,74191.61,0.0,-0.71812,0.00015,21.23146]
[1776359132696,34.85,74179.39,0.0,-0.72,0.00015,21.15944]
[1776359133696,34.85,74178.8,0.0,-0.72008,0.00015,21.15608]
[1776359138731,34.85,74179.4,0.0,-0.71996,0.00015,21.16068]
[1776359143772,34.86,74178.56,0.0,-0.72006,0.00015,21.15668]
[1776359145859,34.86,74169.99,0.0,-0.72137,0.00015,21.10624]
[1776359148879,34.86,74182.81,0.0,-0.71938,0.00015,21.18277]
[1776359149810,34.86,74182.81,0.0,-0.71938,0.00015,21.18292]
[1776359151833,34.86,74188.95,0.0,-0.71843,0.00015,21.21936]
[1776359152839,34.86,74195.22,0.0,-0.71746,0.00015,21.2563]
[1776359153847,34.86,74202.18,0.0,-0.71638,0.00015,21.29712]
[1776359154854,34.87,74205.98,0.0,-0.71579,0.00015,21.31934]
[1776359155861,34.87,74212.32,0.0,-0.71481,0.00015,21.35635]
[1776359157875,34.87,74205.73,0.0,-0.71583,0.00015,21.31808]
[1776359160896,34.87,74199.21,0.0,-0.71683,0.00015,21.28027]
[1776359163922,34.87,74190.45,0.0,-0.71817,0.00015,21.2291]
[1776359164931,34.87,74185.07,0.0,-0.719,0.00015,21.19753]
[1776359167950,34.87,74176.37,0.0,-0.72032,0.00015,21.1465]
[1776359169027,34.87,74168.08,0.0,-0.72159,0.00015,21.09751]
[1776359170972,34.87,74166.7,0.0,-0.72179,0.00015,21.08973]
[1776359176019,34.88,74161.52,0.0,-0.72255,0.00015,21.06008]
[1776359177014,34.88,74157.79,0.0,-0.72311,0.00015,21.03812]
[1776359182050,34.89,74155.26,0.0,-0.72346,0.00015,21.02457]
[1776359187091,34.89,74155.67,0.0,-0.72336,0.00015,21.02856]
[1776359189177,34.9,74161.16,0.0,-0.72251,0.00015,21.06171]
[1776359194140,34.9,74155.4,0.0,-0.72339,0.00015,21.02449]
[1776359198168,34.9,74146.25,0.0,-0.72475,0.00015,20.97083]
[1776359201192,34.91,74134.32,0.0,-0.72654,0.00015,20.90015]
[1776359202198,34.91,74127.01,0.0,-0.72764,0.00015,20.85644]
[1776359203206,34.91,74127.02,0.0,-0.72763,0.00015,20.85693]
[1776359205220,34.91,74116.15,0.0,-0.72926,0.00015,20.79141]
[1776359206231,34.91,74112.81,0.0,-0.72977,0.00015,20.77104]
[1776359208241,34.91,74125.23,0.0,-0.72788,0.00015,20.84663]
[1776359209320,34.92,74126.0,0.0,-0.72776,0.00015,20.85156]
[1776359214283,34.92,74120.33,0.0,-0.72858,0.00015,20.81865]
[1776359217304,34.92,74128.08,0.0,-0.72741,0.00015,20.86547]
[1776359218311,34.92,74128.37,0.0,-0.72737,0.00015,20.86708]
[1776359223347,34.92,74129.74,0.0,-0.72717,0.00015,20.87496]
[1776359228381,34.92,74133.14,0.0,-0.72667,0.00015,20.89497]
[1776359230395,34.92,74126.8,0.0,-0.72763,0.00015,20.85664]
[1776359231402,34.92,74122.35,0.0,-0.72831,0.00015,20.82964]
[1776359234427,34.92,74103.33,0.0,-0.73118,0.00015,20.71388]
[1776359235429,34.92,74093.45,0.0,-0.73267,0.00015,20.65332]
[1776359238451,34.91,74083.51,0.0,-0.73416,0.00015,20.59208]
[1776359239535,34.91,74077.23,0.0,-0.7351,0.00015,20.55333]
[1776359242489,34.91,74064.3,0.0,-0.73704,0.00015,20.47326]
[1776359243501,34.91,74066.08,0.0,-0.73677,0.00015,20.48435]
[1776359244519,34.91,74075.69,0.0,-0.73533,0.00015,20.54392]
[1776359245506,34.92,74082.2,0.0,-0.73436,0.00015,20.58412]
[1776359247522,34.92,74075.16,0.0,-0.73541,0.00015,20.54067]
[1776359248534,34.91,74073.36,0.0,-0.73568,0.00015,20.52952]
[1776359253562,34.91,74074.57,0.0,-0.73553,0.00015,20.53312]
[1776359255576,34.91,74067.89,0.0,-0.73653,0.00015,20.49179]
[1776359259698,34.91,74058.63,0.0,-0.7379,0.00015,20.43435]
[1776359260613,34.91,74053.03,0.0,-0.73874,0.00015,20.39946]
[1776359262629,34.91,74047.57,0.0,-0.73955,0.00015,20.36544]
[1776359264641,34.91,74055.27,0.0,-0.7384,0.00015,20.41345]
[1776359269771,34.91,74051.95,0.0,-0.73891,0.00015,20.39233]
[1776359272697,34.91,74044.93,0.0,-0.73995,0.00015,20.34841]
[1776359277732,34.91,74043.05,0.0,-0.74024,0.00015,20.33621]
[1776359282796,34.91,74040.99,0.0,-0.74055,0.00015,20.32296]
[1776359284794,34.91,74029.67,0.0,-0.74223,0.00015,20.25169]
[1776359285825,34.91,74024.33,0.0,-0.74302,0.00015,20.218]
[1776359290849,34.91,74024.96,0.0,-0.74294,0.00015,20.22161]
[1776359292868,34.91,74033.72,0.0,-0.74165,0.00015,20.27668]
[1776359293872,34.91,74042.66,0.0,-0.74032,0.00015,20.33271]
[1776359294879,34.91,74047.27,0.0,-0.73964,0.00015,20.36147]
[1776359295885,34.91,74041.07,0.0,-0.74056,0.00015,20.32258]
[1776359298916,34.9,74038.75,0.0,-0.74092,0.00015,20.30763]
[1776359299991,34.9,74052.23,0.0,-0.73892,0.00015,20.39186]
[1776359301930,34.9,74055.67,0.0,-0.73841,0.00015,20.41328]
[1776359306965,34.9,74056.09,0.0,-0.73836,0.00015,20.41558]
[1776359310061,34.9,74041.31,0.0,-0.74055,0.00015,20.32301]
[1776359312008,34.9,74038.97,0.0,-0.74094,0.00015,20.30422]
[1776359317041,34.9,74039.48,0.0,-0.74087,0.00015,20.30698]
[1776359322077,34.9,74039.31,0.0,-0.7409,0.00015,20.30566]
[1776359327110,34.9,74038.95,0.0,-0.74096,0.00015,20.30313]
[1776359332146,34.9,74036.16,0.0,-0.74138,0.00015,20.28534]
[1776359337180,34.9,74039.91,0.0,-0.74083,0.00015,20.30862]
[1776359342217,34.89,74038.44,0.0,-0.74106,0.00015,20.29911]
[1776359346250,34.89,74043.62,0.0,-0.7403,0.00015,20.33129]
[1776359351292,34.89,74045.04,0.0,-0.7401,0.00015,20.33969]
[1776359352295,34.89,74053.58,0.0,-0.73884,0.00015,20.39293]
[1776359353303,34.89,74064.47,0.0,-0.73722,0.00015,20.46064]
[1776359354312,34.89,74066.34,0.0,-0.73694,0.00015,20.4721]
[1776359355316,34.89,74073.0,0.0,-0.73595,0.00015,20.51323]
[1776359356325,34.89,74082.37,0.0,-0.73456,0.00015,20.57092]
[1776359357331,34.89,74090.3,0.0,-0.73337,0.00015,20.61958]
[1776359358337,34.89,74090.1,0.0,-0.73341,0.00015,20.61817]
[1776359360416,34.89,74103.14,0.0,-0.73145,0.00015,20.6978]
[1776359362377,34.88,74099.77,0.0,-0.73197,0.00015,20.67701]
[1776359364381,34.88,74091.63,0.0,-0.7332,0.00015,20.62678]
[1776359366395,34.88,74085.88,0.0,-0.73407,0.00015,20.59106]
[1776359369422,34.88,74099.71,0.0,-0.732,0.00015,20.67561]
[1776359370486,34.88,74108.81,0.0,-0.73063,0.00015,20.73118]
[1776359371431,34.88,74108.81,0.0,-0.73066,0.00015,20.72724]
[1776359374455,34.88,74097.25,0.0,-0.73241,0.00015,20.65626]
[1776359375461,34.88,74092.58,0.0,-0.73312,0.00015,20.62748]
[1776359377475,34.88,74090.62,0.0,-0.73341,0.00015,20.61529]
[1776359382510,34.88,74091.77,0.0,-0.73325,0.00015,20.6218]
[1776359385531,34.87,74080.95,0.0,-0.73488,0.00015,20.55485]
[1776359386538,34.87,74078.04,0.0,-0.73532,0.00015,20.53684]
[1776359391573,34.87,74080.57,0.0,-0.73494,0.00015,20.55239]
[1776359392581,34.87,74093.95,0.0,-0.73294,0.00015,20.63478]
[1776359393588,34.87,74104.41,0.0,-0.73137,0.00015,20.6988]
[1776359394594,34.87,74104.8,0.0,-0.73131,0.00015,20.70104]
[1776359399629,34.87,74101.19,0.0,-0.73187,0.00015,20.67823]
[1776359402656,34.87,74110.35,0.0,-0.7305,0.00015,20.73398]
[1776359403664,34.87,74117.22,0.0,-0.72946,0.00015,20.77579]
[1776359405679,34.87,74117.48,0.0,-0.72943,0.00015,20.77721]
[1776359407694,34.87,74112.26,0.0,-0.73022,0.00015,20.74514]
[1776359410771,34.86,74120.1,0.0,-0.72905,0.00015,20.79244]
[1776359416758,34.86,74114.31,0.0,-0.72995,0.00015,20.7563]
[1776359421793,34.86,74115.76,0.0,-0.72974,0.00015,20.76449]
[1776359426831,34.86,74118.17,0.0,-0.7294,0.00015,20.77853]
[1776359428864,34.85,74137.23,0.0,-0.72652,0.00015,20.89358]
[1776359430928,34.85,74152.95,0.0,-0.72412,0.00015,20.9883]
[1776359431885,34.86,74152.95,0.0,-0.72414,0.00015,20.98467]
[1776359432892,34.86,74156.3,0.0,-0.72363,0.00015,21.00466]
[1776359434905,34.85,74144.24,0.0,-0.72547,0.00015,20.93218]
[1776359435917,34.85,74137.37,0.0,-0.72652,0.00015,20.8908]
[1776359436930,34.85,74132.01,0.0,-0.72733,0.00015,20.85846]
[1776359437934,34.85,74123.23,0.0,-0.72867,0.00015,20.80498]
[1776359439945,34.85,74117.41,0.0,-0.72956,0.00015,20.76935]
[1776359443973,34.85,74127.78,0.0,-0.728,0.00015,20.83177]
[1776359445989,34.85,74133.92,0.0,-0.72708,0.00015,20.86849]
[1776359446997,34.85,74141.53,0.0,-0.72593,0.00015,20.91422]
[1776359449009,34.85,74150.12,0.0,-0.72463,0.00015,20.96544]
[1776359451100,34.85,74160.41,0.0,-0.72306,0.00015,21.02697]
[1776359457063,34.85,74160.57,0.0,-0.72301,0.00015,21.02872]
[1776359461169,34.85,74154.83,0.0,-0.72387,0.00015,20.99522]
[1776359467136,34.86,74150.18,0.0,-0.72456,0.00015,20.96827]
[1776359469150,34.86,74149.57,0.0,-0.72466,0.00015,20.96434]
[1776359474184,34.85,74143.9,0.0,-0.72554,0.00015,20.92962]
[1776359475195,34.85,74134.51,0.0,-0.72697,0.00015,20.87291]
[1776359476199,34.85,74133.94,0.0,-0.72706,0.00015,20.86927]
[1776359478213,34.85,74141.55,0.0,-0.72591,0.00015,20.91485]
[1776359480230,34.85,74151.07,0.0,-0.72447,0.00015,20.97187]
[1776359485277,34.85,74143.35,0.0,-0.72566,0.00015,20.92486]
[1776359487278,34.84,74139.37,0.0,-0.72628,0.00015,20.90053]
[1776359492313,34.84,74141.41,0.0,-0.72601,0.00015,20.90828]
[1776359497350,34.84,74142.98,0.0,-0.72579,0.00015,20.91705]
[1776359502387,34.83,74143.5,0.0,-0.72573,0.00015,20.91947]
[1776359504399,34.83,74136.68,0.0,-0.72677,0.00015,20.87812]
[1776359509435,34.83,74145.23,0.0,-0.72549,0.00015,20.92903]
[1776359514470,34.83,74150.05,0.0,-0.72478,0.00015,20.95719]
[1776359519506,34.82,74153.45,0.0,-0.72428,0.00015,20.97673]
[1776359524554,34.82,74151.11,0.0,-0.72466,0.00015,20.96186]
[1776359529586,34.82,74154.04,0.0,-0.72424,0.00015,20.97845]
[1776359534634,34.81,74152.8,0.0,-0.72445,0.00015,20.97004]
[1776359537658,34.81,74160.19,0.0,-0.72334,0.00015,21.01377]
[1776359538656,34.81,74160.19,0.0,-0.72333,0.00015,21.01399]
[1776359539664,34.81,74167.42,0.0,-0.72222,0.00015,21.05735]
[1776359544699,34.81,74160.84,0.0,-0.72322,0.00015,21.0184]
[1776359549734,34.81,74157.72,0.0,-0.72369,0.00015,20.99995]
[1776359554769,34.81,74156.96,0.0,-0.72383,0.00015,20.9918]
[1776359559807,34.81,74157.41,0.0,-0.72376,0.00015,20.99465]
[1776359564842,34.82,74161.49,0.0,-0.72313,0.00015,21.01923]
[1776359569878,34.82,74159.61,0.0,-0.72341,0.00015,21.00818]
[1776359571949,34.82,74179.02,0.0,-0.72042,0.00015,21.12411]
[1776359573905,34.82,74181.12,0.0,-0.72009,0.00015,21.13683]
[1776359578940,34.82,74184.05,0.0,-0.71962,0.00015,21.15499]
[1776359582040,34.82,74197.23,0.0,-0.71757,0.00015,21.23307]
[1776359585997,34.83,74190.67,0.0,-0.71857,0.00015,21.19486]
[1776359590056,34.83,74185.4,0.0,-0.71937,0.00015,21.16428]
[1776359592106,34.83,74176.64,0.0,-0.72071,0.00015,21.11275]
[1776359598093,34.84,74180.59,0.0,-0.72008,0.00015,21.13721]
[1776359603132,34.84,74176.4,0.0,-0.72069,0.00015,21.1134]
[1776359608164,34.85,74176.6,0.0,-0.72063,0.00015,21.11568]
[1776359610178,34.85,74183.63,0.0,-0.71954,0.00015,21.15766]
[1776359611185,34.85,74178.52,0.0,-0.72035,0.00015,21.12382]
[1776359616220,34.85,74179.48,0.0,-0.72017,0.00015,21.13054]
[1776359621270,34.86,74173.35,0.0,-0.7211,0.00015,21.0949]
[1776359622285,34.86,74157.55,0.0,-0.72352,0.00015,21.00079]
[1776359623307,34.86,74141.86,0.0,-0.72591,0.00015,20.90655]
[1776359624310,34.86,74138.03,0.0,-0.72649,0.00015,20.88355]
[1776359625317,34.85,74134.28,0.0,-0.72707,0.00015,20.86066]
[1776359627332,34.85,74123.39,0.0,-0.72873,0.00015,20.79457]
[1776359628340,34.85,74119.62,0.0,-0.7293,0.00015,20.77156]
[1776359631360,34.85,74129.1,0.0,-0.72787,0.00015,20.82885]
[1776359633376,34.85,74130.63,0.0,-0.72765,0.00015,20.83784]
[1776359638409,34.85,74129.89,0.0,-0.72778,0.00015,20.83263]
[1776359643446,34.84,74124.89,0.0,-0.72856,0.00015,20.80159]
[1776359648484,34.84,74128.63,0.0,-0.72801,0.00015,20.82349]
[1776359653519,34.84,74125.78,0.0,-0.72846,0.00015,20.80551]
[1776359656542,34.84,74117.13,0.0,-0.72978,0.00015,20.75267]
[1776359657559,34.84,74101.47,0.0,-0.73215,0.00015,20.65652]
[1776359658555,34.84,74090.19,0.0,-0.73385,0.00015,20.58717]
[1776359659560,34.83,74082.11,0.0,-0.73507,0.00015,20.53687]
[1776359660572,34.83,74078.43,0.0,-0.73563,0.00015,20.51398]
[1776359661576,34.83,74070.34,0.0,-0.73684,0.00015,20.4638]
[1776359662610,34.83,74042.66,0.0,-0.74096,0.00015,20.29066]
[1776359663590,34.83,74042.66,0.0,-0.74096,0.00015,20.2907]
[1776359664596,34.83,74041.42,0.0,-0.74115,0.00015,20.28281]
[1776359669635,34.83,74040.37,0.0,-0.74132,0.00015,20.27572]
[1776359671649,34.83,74047.22,0.0,-0.74033,0.00015,20.31473]
[1776359672682,34.83,74053.88,0.0,-0.73934,0.00015,20.35638]
[1776359674669,34.83,74053.01,0.0,-0.73948,0.00015,20.35075]
[1776359676683,34.83,74046.49,0.0,-0.74045,0.00015,20.30971]
[1776359678699,34.83,74040.0,0.0,-0.74142,0.00015,20.26881]
[1776359679708,34.83,74031.78,0.0,-0.74264,0.00015,20.21702]
[1776359680714,34.83,74027.38,0.0,-0.74329,0.00015,20.18918]
[1776359682752,34.83,74037.29,0.0,-0.74182,0.00015,20.25155]
[1776359684741,34.83,74040.81,0.0,-0.74131,0.00015,20.27348]
[1776359689777,34.82,74037.25,0.0,-0.74184,0.00015,20.2508]
[1776359691793,34.82,74031.19,0.0,-0.74274,0.00015,20.21256]
[1776359692881,34.82,74025.66,0.0,-0.74356,0.00015,20.17754]
[1776359695832,34.82,74005.18,0.0,-0.74658,0.00015,20.04743]
[1776359696837,34.82,74000.64,0.0,-0.74725,0.00015,20.0183]
[1776359701934,34.82,73990.5,0.0,-0.74874,0.00015,19.95317]
[1776359702984,34.82,73963.88,0.0,-0.75261,0.00014,19.78189]
[1776359704914,34.82,73950.05,0.0,-0.75461,0.00014,19.69227]
[1776359705912,34.82,73961.02,0.0,-0.75303,0.00014,19.76333]
[1776359706935,34.82,73966.59,0.0,-0.75221,0.00015,19.79967]
[1776359708934,34.82,73969.44,0.0,-0.7518,0.00015,19.8181]
[1776359709941,34.82,73960.31,0.0,-0.75312,0.00014,19.75908]
[1776359711955,34.82,73959.03,0.0,-0.75331,0.00014,19.75074]
[1776359717004,34.82,73953.62,0.0,-0.7541,0.00014,19.71524]
[1776359719017,34.82,73945.89,0.0,-0.75522,0.00014,19.66492]
[1776359720026,34.82,73949.96,0.0,-0.75463,0.00014,19.69138]
[1776359721031,34.82,73960.12,0.0,-0.75316,0.00014,19.75733]
[1776359722040,34.82,73962.92,0.0,-0.75276,0.00014,19.77535]
[1776359723129,34.82,73956.68,0.0,-0.75366,0.00014,19.73486]
[1776359727073,34.82,73949.12,0.0,-0.75476,0.00014,19.68556]
[1776359730098,34.82,73955.75,0.0,-0.7538,0.00014,19.72866]
[1776359731102,34.82,73966.52,0.0,-0.75227,0.00015,19.79448]
[1776359732108,34.82,73968.32,0.0,-0.75201,0.00015,19.80608]
[1776359733203,34.82,73981.6,0.0,-0.75008,0.00015,19.89166]
[1776359734122,34.82,73981.6,0.0,-0.75008,0.00015,19.89167]
[1776359737144,34.82,73996.04,0.0,-0.74796,0.00015,19.98453]
[1776359738149,34.82,74005.61,0.0,-0.74656,0.00015,20.04568]
[1776359739158,34.82,74000.79,0.0,-0.74727,0.00015,20.01485]
[1776359740165,34.82,73992.77,0.0,-0.74844,0.00015,19.96353]
[1776359741170,34.82,73991.13,0.0,-0.74868,0.00015,19.95302]
[1776359746206,34.82,73992.23,0.0,-0.74853,0.00015,19.9598]
[1776359749226,34.82,73997.91,0.0,-0.7477,0.00015,19.99588]
[1776359751244,34.82,74003.55,0.0,-0.74688,0.00015,20.03178]
[1776359753358,34.82,74003.62,0.0,-0.74687,0.00015,20.03214]
[1776359755272,34.82,73996.45,0.0,-0.74792,0.00015,19.98618]
[1776359756279,34.82,73996.07,0.0,-0.74798,0.00015,19.98372]
[1776359759300,34.82,74004.85,0.0,-0.7467,0.00015,20.03967]
[1776359760318,34.82,74006.23,0.0,-0.7465,0.00015,20.04838]
[1776359762334,34.82,74023.84,0.0,-0.74391,0.00015,20.1601]
[1776359763433,34.82,74049.65,0.0,-0.74008,0.00015,20.32271]
[1776359764359,34.82,74049.24,0.0,-0.74015,0.00015,20.32012]
[1776359765402,34.82,74044.57,0.0,-0.74084,0.00015,20.29071]
[1776359766368,34.82,74018.09,0.0,-0.74476,0.00015,20.12354]
[1776359767374,34.82,74007.05,0.0,-0.74638,0.00015,20.0533]
[1776359768381,34.82,74006.63,0.0,-0.74644,0.00015,20.05062]
[1776359772413,34.82,73999.97,0.0,-0.74742,0.00015,20.008]
[1776359773511,34.82,73986.35,0.0,-0.74942,0.00015,19.92081]
[1776359774425,34.81,73986.35,0.0,-0.74942,0.00015,19.92072]
[1776359777448,34.81,73982.44,0.0,-0.74999,0.00015,19.89545]
[1776359782481,34.81,73994.3,0.0,-0.74827,0.00015,19.97128]
[1776359783583,34.81,74006.27,0.0,-0.74651,0.00015,20.0476]
[1776359784495,34.81,74006.27,0.0,-0.74652,0.00015,20.04753]
[1776359786511,34.81,74022.17,0.0,-0.74418,0.00015,20.14849]
[1776359787516,34.81,74033.57,0.0,-0.74249,0.00015,20.22054]
[1776359788524,34.81,74035.22,0.0,-0.74225,0.00015,20.23081]
[1776359793654,34.81,74044.81,0.0,-0.74088,0.00015,20.28652]
[1776359795580,34.81,74044.42,0.0,-0.74095,0.00015,20.28376]
[1776359800615,34.8,74046.76,0.0,-0.74063,0.00015,20.29734]
[1776359805654,34.8,74047.79,0.0,-0.7405,0.00015,20.3027]
[1776359806657,34.8,74053.13,0.0,-0.73971,0.00015,20.33598]
[1776359808672,34.8,74056.99,0.0,-0.73914,0.00015,20.35993]
[1776359813803,34.79,74051.58,0.0,-0.73997,0.00015,20.32533]
[1776359815723,34.79,74046.49,0.0,-0.74073,0.00015,20.29299]
[1776359817737,34.79,74053.39,0.0,-0.73971,0.00015,20.33605]
[1776359819758,34.79,74061.17,0.0,-0.73856,0.00015,20.38452]
[1776359821772,34.79,74071.99,0.0,-0.73695,0.00015,20.45176]
[1776359822774,34.79,74085.39,0.0,-0.73494,0.00015,20.53488]
[1776359823879,34.79,74093.54,0.0,-0.73372,0.00015,20.58503]
[1776359825805,34.79,74093.23,0.0,-0.73377,0.00015,20.58282]
[1776359828817,34.79,74085.09,0.0,-0.73501,0.00015,20.53201]
[1776359830830,34.78,74077.36,0.0,-0.73618,0.00015,20.48372]
[1776359832846,34.78,74070.83,0.0,-0.73717,0.00015,20.44269]
[1776359837883,34.78,74059.6,0.0,-0.73887,0.00015,20.37168]
[1776359838890,34.78,74054.17,0.0,-0.73968,0.00015,20.33753]
[1776359842918,34.78,74059.37,0.0,-0.73892,0.00015,20.36961]
[1776359845950,34.77,74064.61,0.0,-0.73815,0.00015,20.40186]
[1776359850974,34.77,74065.14,0.0,-0.73809,0.00015,20.40425]
[1776359852989,34.77,74055.9,0.0,-0.73951,0.00015,20.3422]
[1776359855003,34.77,74052.32,0.0,-0.74005,0.00015,20.31949]
[1776359860036,34.77,74047.87,0.0,-0.74072,0.00015,20.29108]
[1776359865072,34.76,74045.15,0.0,-0.74114,0.00015,20.2736]
[1776359867086,34.76,74034.08,0.0,-0.74278,0.00015,20.20364]
[1776359868129,34.76,74029.9,0.0,-0.7434,0.00015,20.1771]
[1776359870115,34.76,74043.06,0.0,-0.74146,0.00015,20.26003]
[1776359871122,34.76,74048.39,0.0,-0.74067,0.00015,20.2934]
[1776359876160,34.76,74041.42,0.0,-0.74172,0.00015,20.24896]
[1776359877169,34.76,74035.98,0.0,-0.74252,0.00015,20.21462]
[1776359882207,34.76,74041.02,0.0,-0.74178,0.00015,20.24637]
[1776359885229,34.76,74048.15,0.0,-0.74072,0.00015,20.29123]
[1776359886235,34.76,74055.91,0.0,-0.73957,0.00015,20.33983]
[1776359891271,34.76,74058.51,0.0,-0.73919,0.00015,20.35571]
[1776359894398,34.76,74051.58,0.0,-0.74023,0.00015,20.31195]
[1776359896307,34.76,74060.26,0.0,-0.73894,0.00015,20.36621]
[1776359898331,34.76,74067.91,0.0,-0.7378,0.00015,20.41393]
[1776359899338,34.76,74073.7,0.0,-0.73694,0.00015,20.44997]
[1776359900355,34.76,74081.6,0.0,-0.73575,0.00015,20.49901]
[1776359901352,34.75,74084.54,0.0,-0.73532,0.00015,20.51698]
[1776359906388,34.75,74088.45,0.0,-0.73475,0.00015,20.54043]
[1776359911430,34.75,74091.67,0.0,-0.73431,0.00015,20.55581]
[1776359913451,34.75,74111.37,0.0,-0.73135,0.00015,20.67676]
[1776359914551,34.75,74136.32,0.0,-0.72756,0.00015,20.82901]
[1776359915455,34.75,74136.32,0.0,-0.72756,0.00015,20.82894]
[1776359916460,34.75,74130.92,0.0,-0.72838,0.00015,20.796]
[1776359921494,34.74,74131.25,0.0,-0.72835,0.00015,20.79732]
[1776359922503,34.74,74138.75,0.0,-0.72721,0.00015,20.84287]
[1776359923514,34.74,74139.28,0.0,-0.72714,0.00015,20.84574]
[1776359924622,34.74,74146.57,0.0,-0.72603,0.00015,20.8897]
[1776359927538,34.74,74148.42,0.0,-0.72576,0.00015,20.90029]
[1776359932572,34.73,74147.34,0.0,-0.72595,0.00015,20.89292]
[1776359934693,34.73,74138.07,0.0,-0.72737,0.00015,20.83659]
[1776359936601,34.73,74134.94,0.0,-0.72785,0.00015,20.81737]
[1776359941636,34.73,74138.51,0.0,-0.72733,0.00015,20.83825]
[1776359942644,34.73,74130.15,0.0,-0.7286,0.00015,20.78744]
[1776359943657,34.73,74128.86,0.0,-0.7288,0.00015,20.77943]
[1776359944769,34.73,74135.99,0.0,-0.72772,0.00015,20.82272]
[1776359948686,34.73,74128.59,0.0,-0.72886,0.00015,20.77709]
[1776359950699,34.72,74119.52,0.0,-0.73025,0.00015,20.72142]
[1776359952713,34.72,74113.11,0.0,-0.73123,0.00015,20.6816]
[1776359953720,34.72,74104.99,0.0,-0.73246,0.00015,20.63168]
[1776359954843,34.72,74094.91,0.0,-0.73399,0.00015,20.56929]
[1776359957748,34.72,74088.22,0.0,-0.735,0.00015,20.52764]
[1776359961779,34.72,74099.74,0.0,-0.73328,0.00015,20.59832]
[1776359962785,34.72,74105.0,0.0,-0.73249,0.00015,20.63068]
[1776359964912,34.72,74108.78,0.0,-0.73192,0.00015,20.65367]
[1776359970845,34.71,74107.69,0.0,-0.73211,0.00015,20.64609]
[1776359974984,34.71,74092.8,0.0,-0.73441,0.00015,20.54961]
[1776359975879,34.71,74092.8,0.0,-0.73441,0.00015,20.54947]
[1776359976888,34.71,74090.63,0.0,-0.73474,0.00015,20.53592]
[1776359981922,34.71,74091.34,0.0,-0.73465,0.00015,20.5396]
[1776359986968,34.7,74092.41,0.0,-0.73452,0.00015,20.54522]
[1776359992006,34.7,74092.86,0.0,-0.73448,0.00015,20.54697]
[1776359997070,34.69,74097.83,0.0,-0.73376,0.00015,20.57657]
[1776359998045,34.69,74103.28,0.0,-0.73294,0.00015,20.61009]
[1776360000083,34.69,74108.74,0.0,-0.73212,0.00015,20.64344]
[1776360001066,34.69,74116.57,0.0,-0.73093,0.00015,20.69138]
[1776360002072,34.69,74124.39,0.0,-0.72975,0.00015,20.73929]
[1776360003077,34.69,74132.81,0.0,-0.72847,0.00015,20.79062]
[1776360004083,34.69,74136.94,0.0,-0.72784,0.00015,20.81565]
[1776360005209,34.69,74142.17,0.0,-0.72704,0.00015,20.84729]
[1776360011133,34.68,74145.64,0.0,-0.72654,0.00015,20.86719]
[1776360016169,34.68,74148.78,0.0,-0.72609,0.00015,20.88521]
[1776360019190,34.68,74146.86,0.0,-0.72639,0.00015,20.87316]
[1776360024227,34.67,74144.01,0.0,-0.72686,0.00015,20.85493]
[1776360025349,34.67,74131.54,0.0,-0.72877,0.00015,20.77881]
[1776360027249,34.67,74125.05,0.0,-0.72976,0.00015,20.73877]
[1776360029261,34.67,74120.94,0.0,-0.7304,0.00015,20.71311]
[1776360030269,34.67,74114.06,0.0,-0.73145,0.00015,20.67086]
[1776360031275,34.67,74111.61,0.0,-0.73186,0.00015,20.65162]
[1776360032285,34.67,74117.46,0.0,-0.73097,0.00015,20.68747]
[1776360035421,34.66,74111.61,0.0,-0.73187,0.00015,20.65115]
[1776360037318,34.66,74111.38,0.0,-0.73191,0.00015,20.64939]
[1776360042355,34.66,74109.51,0.0,-0.73222,0.00015,20.63701]
[1776360046387,34.66,74122.05,0.0,-0.73033,0.00015,20.71337]
[1776360048414,34.66,74128.42,0.0,-0.72937,0.00015,20.7522]
[1776360049406,34.65,74135.24,0.0,-0.72833,0.00015,20.79362]
[1776360051422,34.65,74141.33,0.0,-0.72741,0.00015,20.83035]
[1776360056456,34.65,74162.16,0.0,-0.72425,0.00015,20.95536]
[1776360061500,34.65,74152.85,0.0,-0.72568,0.00015,20.8991]
[1776360066534,34.65,74156.44,0.0,-0.72514,0.00015,20.92023]
[1776360071578,34.64,74154.04,0.0,-0.72553,0.00015,20.90491]
[1776360072576,34.64,74146.68,0.0,-0.72666,0.00015,20.86016]
[1776360073585,34.64,74140.58,0.0,-0.7276,0.00015,20.82288]
[1776360075597,34.64,74131.96,0.0,-0.72893,0.00015,20.77001]
[1776360075739,34.64,74125.11,0.0,-0.72997,0.00015,20.72809]
[1776360077614,34.64,74122.27,0.0,-0.73041,0.00015,20.71034]
[1776360079626,34.64,74115.52,0.0,-0.73145,0.00015,20.66848]
[1776360082646,34.63,74107.49,0.0,-0.73268,0.00015,20.61847]
[1776360085811,34.63,74101.61,0.0,-0.73358,0.00015,20.58166]
[1776360088691,34.63,74099.02,0.0,-0.73398,0.00015,20.56523]
[1776360093725,34.63,74095.55,0.0,-0.73456,0.00015,20.53903]
[1776360098760,34.62,74093.4,0.0,-0.7349,0.00015,20.52485]
[1776360103798,34.62,74094.32,0.0,-0.73479,0.00015,20.52972]
[1776360107969,34.62,74111.52,0.0,-0.7322,0.00015,20.6355]
[1776360113864,34.61,74110.12,0.0,-0.73244,0.00015,20.62594]
[1776360115882,34.61,74129.33,0.0,-0.72952,0.00015,20.74386]
[1776360116889,34.61,74140.61,0.0,-0.72779,0.00015,20.81312]
[1776360118040,34.61,74142.33,0.0,-0.72753,0.00015,20.82332]
[1776360119910,34.61,74131.01,0.0,-0.72927,0.00015,20.75381]
[1776360120921,34.61,74123.08,0.0,-0.73048,0.00015,20.70519]
[1776360121925,34.61,74119.09,0.0,-0.73109,0.00015,20.68047]
[1776360122931,34.61,74112.07,0.0,-0.73216,0.00015,20.63705]
[1776360124951,34.61,74118.23,0.0,-0.73124,0.00015,20.67474]
[1776360129984,34.6,74117.82,0.0,-0.73136,0.00015,20.66994]
[1776360134013,34.59,74109.51,0.0,-0.7327,0.00015,20.61562]
[1776360137035,34.58,74104.42,0.0,-0.73348,0.00015,20.58366]
[1776360138180,34.58,74113.85,0.0,-0.73205,0.00015,20.6419]
[1776360141062,34.58,74108.28,0.0,-0.73291,0.00015,20.60699]
[1776360144084,34.58,74101.85,0.0,-0.7339,0.00015,20.56665]
[1776360146099,34.58,74093.54,0.0,-0.73516,0.00015,20.51476]
[1776360148114,34.58,74088.1,0.0,-0.73599,0.00015,20.48068]
[1776360153150,34.58,74089.36,0.0,-0.73584,0.00015,20.48402]
[1776360158325,34.57,74088.79,0.0,-0.73595,0.00015,20.47973]
[1776360164227,34.57,74085.17,0.0,-0.73651,0.00015,20.45626]
[1776360166240,34.57,74090.71,0.0,-0.73569,0.00015,20.49044]
[1776360168395,34.57,74085.56,0.0,-0.73648,0.00015,20.45784]
[1776360174295,34.56,74088.88,0.0,-0.736,0.00015,20.47756]
[1776360179330,34.56,74089.94,0.0,-0.73586,0.00015,20.48336]
[1776360184381,34.56,74085.93,0.0,-0.73649,0.00015,20.45754]
[1776360186382,34.55,74078.91,0.0,-0.73755,0.00015,20.41338]
[1776360191418,34.55,74074.89,0.0,-0.73816,0.00015,20.38788]
[1776360196452,34.55,74072.14,0.0,-0.73858,0.00015,20.37029]
[1776360201642,34.55,74077.77,0.0,-0.73774,0.00015,20.40534]
[1776360205516,34.55,74087.09,0.0,-0.73635,0.00015,20.46343]
[1776360206524,34.55,74094.03,0.0,-0.7353,0.00015,20.50664]
[1776360208537,34.55,74099.67,0.0,-0.73445,0.00015,20.54149]
[1776360213572,34.55,74099.87,0.0,-0.73447,0.00015,20.53812]
[1776360218606,34.54,74112.42,0.0,-0.73259,0.00015,20.61504]
[1776360223642,34.54,74106.13,0.0,-0.73357,0.00015,20.57532]
[1776360226664,34.54,74111.75,0.0,-0.73273,0.00015,20.6095]
[1776360227671,34.53,74111.75,0.0,-0.73273,0.00015,20.60932]
[1776360228678,34.53,74119.47,0.0,-0.73156,0.00015,20.65684]
[1776360233714,34.53,74124.18,0.0,-0.73088,0.00015,20.68476]
[1776360234724,34.53,74131.63,0.0,-0.72974,0.00015,20.73042]
[1776360239757,34.53,74132.42,0.0,-0.72964,0.00015,20.73452]
[1776360243803,34.52,74151.96,0.0,-0.72666,0.00015,20.85335]
[1776360244811,34.52,74166.95,0.0,-0.72436,0.00015,20.94425]
[1776360246920,34.52,74216.24,0.0,-0.7167,0.00016,21.23893]
[1776360247853,34.52,74227.22,0.0,-0.71498,0.00016,21.30362]
[1776360248859,34.52,74227.44,0.0,-0.71494,0.00016,21.30494]
[1776360252048,34.52,74232.82,0.0,-0.7141,0.00016,21.33656]
[1776360257925,34.52,74232.92,0.0,-0.71408,0.00016,21.33711]
[1776360258932,34.52,74239.19,0.0,-0.7131,0.00016,21.37383]
[1776360260955,34.52,74245.95,0.0,-0.71203,0.00016,21.41326]
[1776360262139,34.52,74252.26,0.0,-0.71104,0.00016,21.44991]
[1776360263973,34.52,74261.19,0.0,-0.70963,0.00016,21.50153]
[1776360264997,34.52,74273.64,0.0,-0.70766,0.00016,21.5731]
[1776360265994,34.52,74271.41,0.0,-0.70801,0.00016,21.56024]
[1776360271028,34.52,74264.89,0.0,-0.70908,0.00016,21.51864]
[1776360272224,34.52,74270.03,0.0,-0.70827,0.00016,21.54815]
[1776360274049,34.52,74275.61,0.0,-0.70739,0.00016,21.58002]
[1776360276062,34.52,74279.9,0.0,-0.70672,0.00016,21.60432]
[1776360277070,34.52,74273.18,0.0,-0.70779,0.00016,21.56574]
[1776360279084,34.52,74269.8,0.0,-0.70833,0.00016,21.54616]
[1776360281102,34.52,74258.99,0.0,-0.71004,0.00016,21.48373]
[1776360282303,34.52,74250.96,0.0,-0.71131,0.00016,21.4372]
[1776360284119,34.52,74251.69,0.0,-0.71119,0.00016,21.44145]
[1776360289153,34.52,74250.66,0.0,-0.71136,0.00016,21.43547]
[1776360291168,34.52,74256.45,0.0,-0.71045,0.00016,21.46894]
[1776360294190,34.52,74269.76,0.0,-0.70835,0.00016,21.5455]
[1776360295197,34.51,74279.35,0.0,-0.70683,0.00016,21.60039]
[1776360296204,34.51,74278.54,0.0,-0.70696,0.00016,21.59565]
[1776360300235,34.51,74284.15,0.0,-0.70608,0.00016,21.62723]
[1776360302456,34.51,74298.51,0.0,-0.7038,0.00016,21.70837]
[1776360304262,34.51,74303.08,0.0,-0.70308,0.00016,21.73404]
[1776360307282,34.5,74293.18,0.0,-0.70472,0.00016,21.676]
[1776360308291,34.5,74284.72,0.0,-0.70607,0.00016,21.62769]
[1776360310303,34.5,74278.32,0.0,-0.7071,0.00016,21.59081]
[1776360311310,34.5,74262.31,0.0,-0.70964,0.00016,21.49866]
[1776360312527,34.49,74262.37,0.0,-0.70963,0.00016,21.49893]
[1776360315353,34.49,74255.87,0.0,-0.71066,0.00016,21.46128]
[1776360320385,34.49,74263.26,0.0,-0.7095,0.00016,21.50389]
[1776360321393,34.49,74267.32,0.0,-0.70886,0.00016,21.52718]
[1776360326429,34.49,74262.67,0.0,-0.7096,0.00016,21.50014]
[1776360331464,34.49,74264.59,0.0,-0.70933,0.00016,21.50723]
[1776360336499,34.49,74262.26,0.0,-0.70971,0.00016,21.49338]
[1776360341537,34.49,74265.09,0.0,-0.70927,0.00016,21.50928]
[1776360342753,34.49,74286.29,0.0,-0.70591,0.00016,21.63072]
[1776360343552,34.49,74286.29,0.0,-0.70591,0.00016,21.6306]
[1776360344556,34.49,74299.61,0.0,-0.7038,0.00016,21.70612]
[1776360349595,34.48,74297.87,0.0,-0.7041,0.00016,21.69549]
[1776360354630,34.48,74293.43,0.0,-0.70483,0.00016,21.66934]
[1776360359669,34.47,74287.9,0.0,-0.70574,0.00016,21.63689]
[1776360360672,34.47,74281.88,0.0,-0.70671,0.00016,21.60237]
[1776360362904,34.47,74276.2,0.0,-0.70762,0.00016,21.56958]
[1776360368733,34.47,74276.39,0.0,-0.70761,0.00016,21.56996]
[1776360371778,34.46,74265.74,0.0,-0.7093,0.00016,21.50845]
[1776360372976,34.46,74264.11,0.0,-0.70956,0.00016,21.49897]
[1776360373767,34.46,74264.11,0.0,-0.70956,0.00016,21.49895]
[1776360378811,34.46,74268.57,0.0,-0.70886,0.00016,21.52441]
[1776360381833,34.46,74263.02,0.0,-0.70975,0.00016,21.49226]
[1776360386869,34.46,74267.91,0.0,-0.70897,0.00016,21.52045]
[1776360391901,34.46,74268.58,0.0,-0.7089,0.00016,21.52045]
[1776360396938,34.46,74267.44,0.0,-0.70908,0.00016,21.51375]
[1776360398952,34.46,74274.22,0.0,-0.70801,0.00016,21.55262]
[1776360403990,34.46,74274.35,0.0,-0.708,0.00016,21.55287]
[1776360409023,34.45,74271.46,0.0,-0.70847,0.00016,21.5358]
[1776360414059,34.45,74270.13,0.0,-0.70869,0.00016,21.52785]
[1776360419098,34.45,74265.54,0.0,-0.70943,0.00016,21.5011]
[1776360422124,34.45,74259.06,0.0,-0.71046,0.00016,21.46357]
[1776360423342,34.45,74237.48,0.0,-0.71386,0.00016,21.33786]
[1776360426145,34.45,74233.35,0.0,-0.7145,0.00016,21.31387]
[1776360428158,34.46,74226.72,0.0,-0.71553,0.00016,21.27519]
[1776360433412,34.46,74229.84,0.0,-0.71503,0.00016,21.29404]
[1776360439236,34.46,74235.28,0.0,-0.71416,0.00016,21.32656]
[1776360444271,34.46,74232.14,0.0,-0.71464,0.00016,21.3085]
[1776360449313,34.46,74221.85,0.0,-0.71625,0.00016,21.2483]
[1776360450322,34.46,74212.31,0.0,-0.71774,0.00016,21.19194]
[1776360451328,34.47,74206.34,0.0,-0.71869,0.00016,21.15282]
[1776360452338,34.47,74199.34,0.0,-0.71978,0.00016,21.11107]
[1776360454348,34.47,74194.82,0.0,-0.72049,0.00016,21.08414]
[1776360459384,34.47,74183.03,0.0,-0.72231,0.00016,21.01357]
[1776360463626,34.47,74194.15,0.0,-0.72057,0.00016,21.08069]
[1776360465431,34.47,74198.05,0.0,-0.71996,0.00016,21.10441]
[1776360467448,34.47,74204.89,0.0,-0.71888,0.00016,21.14551]
[1776360470469,34.47,74199.47,0.0,-0.71972,0.00016,21.11356]
[1776360475505,34.48,74199.43,0.0,-0.7197,0.00016,21.11402]
[1776360480539,34.48,74200.87,0.0,-0.71946,0.00016,21.12323]
[1776360483769,34.48,74192.43,0.0,-0.72077,0.00016,21.07313]
[1776360485576,34.48,74183.37,0.0,-0.72218,0.00016,21.01866]
[1776360486583,34.48,74181.78,0.0,-0.72243,0.00016,21.00891]
[1776360487590,34.48,74187.4,0.0,-0.72156,0.00016,21.04253]
[1776360489603,34.48,74190.67,0.0,-0.72106,0.00016,21.06174]
[1776360494639,34.47,74188.22,0.0,-0.72147,0.00016,21.04597]
[1776360498669,34.47,74179.58,0.0,-0.72284,0.00016,20.99322]
[1776360500683,34.47,74171.64,0.0,-0.72407,0.00015,20.94499]
[1776360505718,34.47,74173.01,0.0,-0.72387,0.00015,20.95295]
[1776360510754,34.47,74171.11,0.0,-0.72417,0.00015,20.94132]
[1776360513989,34.46,74187.41,0.0,-0.72167,0.00016,21.03573]
[1776360515790,34.47,74197.67,0.0,-0.72007,0.00016,21.09731]
[1776360516799,34.47,74198.78,0.0,-0.71989,0.00016,21.10408]
[1776360518810,34.47,74192.33,0.0,-0.72089,0.00016,21.06573]
[1776360521834,34.47,74188.96,0.0,-0.7214,0.00016,21.04614]
[1776360526871,34.47,74197.63,0.0,-0.72004,0.00016,21.09851]
[1776360527875,34.47,74197.54,0.0,-0.72004,0.00016,21.09835]
[1776360532908,34.48,74212.95,0.0,-0.71762,0.00016,21.19079]
[1776360535931,34.48,74206.53,0.0,-0.71861,0.00016,21.15298]
[1776360540966,34.48,74201.96,0.0,-0.7193,0.00016,21.12649]
[1776360546005,34.49,74203.19,0.0,-0.71909,0.00016,21.13454]
[1776360547011,34.49,74214.49,0.0,-0.71733,0.00016,21.20174]
[1776360548018,34.49,74221.25,0.0,-0.71627,0.00016,21.24174]
[1776360550032,34.49,74231.1,0.0,-0.71472,0.00016,21.29974]
[1776360555093,34.48,74235.4,0.0,-0.71405,0.00016,21.32478]
[1776360559095,34.48,74240.67,0.0,-0.71322,0.00016,21.35556]
[1776360564137,34.48,74240.97,0.0,-0.71318,0.00016,21.35733]
[1776360567151,34.48,74235.24,0.0,-0.71408,0.00016,21.32387]
[1776360572190,34.49,74230.44,0.0,-0.71485,0.00016,21.2921]
[1776360577221,34.49,74231.28,0.0,-0.71471,0.00016,21.29741]
[1776360582257,34.49,74234.95,0.0,-0.71412,0.00016,21.3193]
[1776360584269,34.49,74242.35,0.0,-0.71296,0.00016,21.36266]
[1776360586284,34.49,74248.73,0.0,-0.71195,0.00016,21.39985]
[1776360589304,34.49,74253.96,0.0,-0.71113,0.00016,21.43012]
[1776360594342,34.49,74261.03,0.0,-0.71002,0.00016,21.47078]
[1776360599376,34.49,74259.49,0.0,-0.71027,0.00016,21.46157]
[1776360602397,34.49,74249.66,0.0,-0.71183,0.00016,21.40448]
[1776360603404,34.49,74244.48,0.0,-0.71264,0.00016,21.37434]
[1776360607431,34.49,74252.51,0.0,-0.71137,0.00016,21.42118]
[1776360610454,34.49,74268.32,0.0,-0.70887,0.00016,21.51257]
[1776360612483,34.49,74268.79,0.0,-0.7088,0.00016,21.51512]
[1776360614708,34.48,74278.03,0.0,-0.70734,0.00016,21.56801]
[1776360616499,34.48,74281.73,0.0,-0.70676,0.00016,21.58894]
[1776360621534,34.48,74282.52,0.0,-0.70666,0.00016,21.59263]
[1776360626570,34.47,74285.43,0.0,-0.70622,0.00016,21.60848]
[1776360631607,34.47,74286.69,0.0,-0.70606,0.00016,21.61119]
[1776360636668,34.47,74286.06,0.0,-0.70619,0.00016,21.60681]
[1776360639670,34.47,74291.98,0.0,-0.70526,0.00016,21.64013]
[1776360644923,34.46,74286.94,0.0,-0.70609,0.00016,21.61046]
[1776360647728,34.46,74281.03,0.0,-0.70704,0.00016,21.5764]
[1776360649742,34.46,74286.31,0.0,-0.70621,0.00016,21.60624]
[1776360653770,34.45,74292.08,0.0,-0.70531,0.00016,21.63846]
[1776360658805,34.45,74292.62,0.0,-0.70525,0.00016,21.64065]
[1776360663853,34.44,74315.43,0.0,-0.70162,0.00016,21.76896]
[1776360665068,34.44,74322.6,0.0,-0.70047,0.00016,21.80909]
[1776360666868,34.44,74323.56,0.0,-0.70033,0.00016,21.8141]
[1776360671907,34.44,74315.58,0.0,-0.70164,0.00016,21.76816]
[1776360672914,34.44,74304.02,0.0,-0.7035,0.00016,21.70276]
[1776360673922,34.43,74303.62,0.0,-0.70357,0.00016,21.70036]
[1776360678962,34.43,74302.29,0.0,-0.7038,0.00016,21.69215]
[1776360683992,34.43,74302.74,0.0,-0.70375,0.00016,21.69418]
[1776360688020,34.43,74291.88,0.0,-0.70549,0.00016,21.63218]
[1776360689027,34.43,74288.14,0.0,-0.70609,0.00016,21.61076]
[1776360693055,34.42,74294.62,0.0,-0.70509,0.00016,21.6436]
[1776360694062,34.42,74300.8,0.0,-0.70411,0.00016,21.67856]
[1776360698092,34.42,74309.51,0.0,-0.70273,0.00016,21.72729]
[1776360703127,34.42,74308.99,0.0,-0.70284,0.00016,21.72351]
[1776360708163,34.41,74305.71,0.0,-0.70339,0.00016,21.70417]
[1776360713198,34.41,74298.87,0.0,-0.7045,0.00016,21.6647]
[1776360715422,34.41,74292.78,0.0,-0.70549,0.00016,21.62973]
[1776360721254,34.4,74297.84,0.0,-0.7047,0.00016,21.65772]
[1776360723273,34.4,74304.16,0.0,-0.7037,0.00016,21.69323]
[1776360724277,34.4,74312.28,0.0,-0.70241,0.00016,21.73893]
[1776360728307,34.4,74317.71,0.0,-0.70156,0.00016,21.76872]
[1776360730318,34.39,74325.0,0.0,-0.7004,0.00016,21.80921]
[1776360733340,34.39,74330.93,0.0,-0.69947,0.00016,21.84164]
[1776360738373,34.38,74329.51,0.0,-0.69973,0.00016,21.83254]
[1776360741396,34.38,74323.36,0.0,-0.70074,0.00016,21.79749]
[1776360747437,34.37,74322.57,0.0,-0.7009,0.00016,21.79197]
[1776360751464,34.37,74328.03,0.0,-0.70007,0.00016,21.81808]
[1776360755708,34.36,74339.54,0.0,-0.69824,0.00016,21.88144]
[1776360760533,34.36,74343.85,0.0,-0.69755,0.00016,21.90526]
[1776360765777,34.36,74330.88,0.0,-0.69965,0.00016,21.8326]
[1776360771609,34.35,74329.0,0.0,-0.7,0.00016,21.82076]
[1776360776645,34.35,74329.8,0.0,-0.6999,0.00016,21.82418]
[1776360781682,34.34,74330.7,0.0,-0.69979,0.00016,21.82817]
[1776360786717,34.34,74331.8,0.0,-0.69964,0.00016,21.83331]
[1776360790743,34.33,74323.02,0.0,-0.70108,0.00016,21.78323]
[1776360793764,34.33,74316.65,0.0,-0.70212,0.00016,21.74685]
[1776360794770,34.33,74310.51,0.0,-0.70311,0.00016,21.71198]
[1776360799807,34.33,74307.32,0.0,-0.70364,0.00016,21.69333]
[1776360804865,34.32,74313.73,0.0,-0.70263,0.00016,21.72912]
[1776360806866,34.32,74314.04,0.0,-0.70258,0.00016,21.73062]
[1776360807874,34.32,74320.39,0.0,-0.70157,0.00016,21.76634]
[1776360809889,34.32,74320.13,0.0,-0.70162,0.00016,21.76449]
[1776360812910,34.32,74315.01,0.0,-0.70249,0.00016,21.7313]
[1776360813918,34.32,74308.99,0.0,-0.70346,0.00016,21.69703]
[1776360818955,34.31,74310.38,0.0,-0.70325,0.00016,21.70427]
[1776360823988,34.31,74310.16,0.0,-0.70331,0.00016,21.70236]
[1776360829027,34.31,74317.52,0.0,-0.70214,0.00016,21.74341]
[1776360830032,34.31,74322.48,0.0,-0.70135,0.00016,21.77124]
[1776360835066,34.3,74319.27,0.0,-0.7019,0.00016,21.7522]
[1776360840103,34.3,74316.7,0.0,-0.70234,0.00016,21.73675]
[1776360842121,34.29,74309.03,0.0,-0.70358,0.00016,21.69291]
[1776360843126,34.29,74297.43,0.0,-0.70545,0.00016,21.62662]
[1776360844133,34.29,74289.15,0.0,-0.70678,0.00016,21.57899]
[1776360845140,34.29,74285.0,0.0,-0.70744,0.00016,21.55502]
[1776360850175,34.29,74284.33,0.0,-0.70756,0.00016,21.55079]
[1776360851187,34.29,74292.9,0.0,-0.70619,0.00016,21.60001]
[1776360852190,34.29,74292.9,0.0,-0.7062,0.00016,21.59979]
[1776360853195,34.29,74304.36,0.0,-0.70436,0.00016,21.66522]
[1776360858233,34.28,74307.16,0.0,-0.70393,0.00016,21.68052]
[1776360862261,34.28,74300.97,0.0,-0.70494,0.00016,21.64477]
[1776360865282,34.28,74295.69,0.0,-0.7058,0.00016,21.61431]
[1776360870317,34.28,74290.03,0.0,-0.70672,0.00016,21.58128]
[1776360872331,34.28,74283.97,0.0,-0.70772,0.00016,21.54242]
[1776360875353,34.28,74276.62,0.0,-0.7089,0.00016,21.49973]
[1776360881393,34.27,74277.12,0.0,-0.70883,0.00016,21.50237]
[1776360886430,34.27,74269.22,0.0,-0.71009,0.00016,21.45637]
[1776360891465,34.27,74266.61,0.0,-0.7105,0.00016,21.44123]
[1776360894485,34.27,74260.64,0.0,-0.71145,0.00016,21.40643]
[1776360897506,34.27,74255.63,0.0,-0.71225,0.00016,21.37717]
[1776360900533,34.28,74249.66,0.0,-0.71319,0.00016,21.34231]
[1776360905566,34.28,74243.07,0.0,-0.71423,0.00016,21.30373]
[1776360906574,34.28,74233.68,0.0,-0.71571,0.00016,21.24831]
[1776360907611,34.28,74225.41,0.0,-0.71701,0.00016,21.19933]
[1776360908588,34.28,74218.7,0.0,-0.71807,0.00016,21.15922]
[1776360909603,34.28,74210.34,0.0,-0.71938,0.00016,21.10914]
[1776360910602,34.28,74202.67,0.0,-0.72059,0.00016,21.0629]
[1776360915637,34.28,74207.01,0.0,-0.71991,0.00016,21.08908]
[1776360918658,34.28,74198.78,0.0,-0.7212,0.00016,21.03942]
[1776360923693,34.27,74193.58,0.0,-0.72203,0.00016,21.00752]
[1776360925729,34.27,74185.62,0.0,-0.72327,0.00016,20.95927]
[1776360926950,34.27,74174.26,0.0,-0.72505,0.00016,20.8898]
[1776360932763,34.27,74168.27,0.0,-0.72603,0.00016,20.84846]
[1776360937798,34.27,74163.9,0.0,-0.72672,0.00016,20.82105]
[1776360939812,34.26,74155.38,0.0,-0.72805,0.00015,20.76847]
[1776360943853,34.26,74162.47,0.0,-0.72696,0.00016,20.81175]
[1776360944850,34.26,74169.25,0.0,-0.72591,0.00016,20.85326]
[1776360947095,34.26,74155.33,0.0,-0.72807,0.00015,20.76762]
[1776360948875,34.26,74149.6,0.0,-0.72896,0.00015,20.73215]
[1776360950890,34.26,74145.92,0.0,-0.72953,0.00015,20.70933]
[1776360954924,34.26,74170.02,0.0,-0.7258,0.00016,20.85748]
[1776360955924,34.26,74182.77,0.0,-0.72381,0.00016,20.93558]
[1776360957179,34.26,74184.86,0.0,-0.72347,0.00016,20.94871]
[1776360962984,34.27,74186.32,0.0,-0.72323,0.00016,20.95815]
[1776360966010,34.27,74180.39,0.0,-0.72414,0.00016,20.92249]
[1776360967256,34.27,74158.58,0.0,-0.72753,0.00015,20.78918]
[1776360970042,34.27,74156.45,0.0,-0.72785,0.00015,20.7762]
[1776360972056,34.27,74149.7,0.0,-0.7289,0.00015,20.73445]
[1776360974071,34.27,74147.68,0.0,-0.72922,0.00015,20.72179]
[1776360975076,34.27,74142.08,0.0,-0.73009,0.00015,20.68707]
[1776360977328,34.27,74128.09,0.0,-0.73224,0.00015,20.60009]
[1776360981118,34.27,74135.55,0.0,-0.73109,0.00015,20.64656]
[1776360983156,34.27,74156.7,0.0,-0.72783,0.00015,20.77727]
[1776360985159,34.27,74171.79,0.0,-0.72549,0.00016,20.86972]
[1776360987406,34.27,74177.07,0.0,-0.72467,0.00016,20.90186]
[1776360993214,34.27,74180.67,0.0,-0.72414,0.00016,20.91989]
[1776360997475,34.27,74157.37,0.0,-0.72775,0.00015,20.77759]
[1776360998260,34.27,74157.37,0.0,-0.72775,0.00015,20.77753]
[1776360999266,34.27,74152.04,0.0,-0.72858,0.00015,20.7447]
[1776361003298,34.27,74158.09,0.0,-0.72765,0.00015,20.78172]
[1776361008333,34.27,74159.47,0.0,-0.72744,0.00015,20.78998]
[1776361010347,34.26,74167.88,0.0,-0.72614,0.00016,20.84143]
[1776361015382,34.27,74171.68,0.0,-0.72555,0.00016,20.86473]
[1776361020421,34.27,74172.31,0.0,-0.72545,0.00016,20.86866]
[1776361022430,34.27,74180.03,0.0,-0.72425,0.00016,20.91576]
[1776361025452,34.27,74174.5,0.0,-0.72511,0.00016,20.882]
[1776361027691,34.27,74164.86,0.0,-0.7266,0.00016,20.82309]
[1776361031494,34.27,74156.18,0.0,-0.72794,0.00015,20.77001]
[1776361036529,34.27,74155.26,0.0,-0.72809,0.00015,20.764]
[1776361041564,34.26,74155.99,0.0,-0.72799,0.00015,20.76818]
[1776361046599,34.26,74151.03,0.0,-0.72877,0.00015,20.73724]
[1776361051633,34.26,74147.25,0.0,-0.72939,0.00015,20.70966]
[1776361056669,34.26,74149.57,0.0,-0.72904,0.00015,20.72374]
[1776361061713,34.26,74168.16,0.0,-0.72616,0.00016,20.83787]
[1776361062720,34.26,74180.42,0.0,-0.72425,0.00016,20.91277]
[1776361063726,34.26,74186.22,0.0,-0.72335,0.00016,20.94802]
[1776361065741,34.26,74193.7,0.0,-0.72219,0.00016,20.99326]
[1776361068764,34.26,74186.82,0.0,-0.72326,0.00016,20.95169]
[1776361069768,34.26,74176.79,0.0,-0.72482,0.00016,20.89062]
[1776361074810,34.26,74172.44,0.0,-0.72549,0.00016,20.86428]
[1776361078838,34.26,74180.44,0.0,-0.72424,0.00016,20.91323]
[1776361083871,34.26,74159.18,0.0,-0.72754,0.00015,20.78324]
[1776361084879,34.26,74150.41,0.0,-0.7289,0.00015,20.7292]
[1776361086893,34.26,74143.07,0.0,-0.73003,0.00015,20.68378]
[1776361091927,34.26,74141.81,0.0,-0.73023,0.00015,20.67579]
[1776361096965,34.26,74147.07,0.0,-0.72943,0.00015,20.70808]
[1776361100992,34.26,74155.63,0.0,-0.72811,0.00015,20.76063]
[1776361102000,34.26,74158.19,0.0,-0.72772,0.00015,20.77635]
[1776361107036,34.26,74154.14,0.0,-0.72835,0.00015,20.75116]
[1776361111065,34.26,74148.66,0.0,-0.72923,0.00015,20.71333]
[1776361116141,34.25,74152.52,0.0,-0.72864,0.00015,20.73703]
[1776361121158,34.25,74157.82,0.0,-0.72782,0.00015,20.76938]
[1776361126194,34.25,74155.63,0.0,-0.72818,0.00015,20.75545]
[1776361131273,34.25,74154.96,0.0,-0.72829,0.00015,20.75092]
[1776361137278,34.25,74154.79,0.0,-0.72833,0.00015,20.74944]
[1776361140305,34.25,74178.11,0.0,-0.72471,0.00016,20.89223]
[1776361141314,34.25,74199.22,0.0,-0.72142,0.00016,21.02024]
[1776361142322,34.25,74197.76,0.0,-0.72164,0.00016,21.01163]
[1776361146349,34.25,74204.9,0.0,-0.7205,0.00016,21.0556]
[1776361152391,34.26,74207.22,0.0,-0.7201,0.00016,21.07081]
[1776361157434,34.26,74210.13,0.0,-0.71961,0.00016,21.08956]
[1776361162472,34.27,74208.79,0.0,-0.71979,0.00016,21.08267]
[1776361167506,34.27,74210.58,0.0,-0.71948,0.00016,21.09454]
[1776361172540,34.28,74207.36,0.0,-0.71998,0.00016,21.07252]
[1776361174554,34.28,74195.49,0.0,-0.72182,0.00016,21.00149]
[1776361175560,34.28,74194.87,0.0,-0.72191,0.00016,20.99804]
[1776361177584,34.29,74184.24,0.0,-0.72356,0.00016,20.93428]
[1776361182610,34.29,74194.57,0.0,-0.72189,0.00016,20.99865]
[1776361183617,34.29,74200.87,0.0,-0.7209,0.00016,21.03695]
[1776361188854,34.3,74200.7,0.0,-0.72088,0.00016,21.03753]
[1776361191673,34.31,74206.85,0.0,-0.7199,0.00016,21.07525]
[1776361196707,34.31,74208.24,0.0,-0.71965,0.00016,21.08467]
[1776361198924,34.31,74223.13,0.0,-0.7173,0.00016,21.17404]
[1776361200736,34.31,74232.85,0.0,-0.71576,0.00016,21.23203]
[1776361203758,34.31,74239.89,0.0,-0.71464,0.00016,21.27389]
[1776361204765,34.32,74253.47,0.0,-0.71249,0.00016,21.35387]
[1776361206780,34.32,74258.89,0.0,-0.71162,0.00016,21.3856]
[1776361211816,34.32,74256.24,0.0,-0.71204,0.00016,21.37018]
[1776361215846,34.32,74268.09,0.0,-0.71016,0.00016,21.43929]
[1776361216851,34.32,74280.55,0.0,-0.70818,0.00016,21.51137]
[1776361217859,34.31,74288.34,0.0,-0.70693,0.00016,21.55612]
[1776361219871,34.31,74294.39,0.0,-0.70597,0.00016,21.59074]
[1776361220877,34.31,74304.47,0.0,-0.70436,0.00016,21.64821]
[1776361225913,34.31,74301.02,0.0,-0.70492,0.00016,21.62813]
[1776361230953,34.31,74303.93,0.0,-0.70446,0.00016,21.64437]
[1776361232968,34.31,74309.95,0.0,-0.70353,0.00016,21.67472]
[1776361233974,34.31,74315.65,0.0,-0.7026,0.00016,21.70721]
[1776361234981,34.31,74322.18,0.0,-0.70155,0.00016,21.74424]
[1776361240026,34.31,74317.62,0.0,-0.70226,0.00016,21.71916]
[1776361245066,34.32,74316.09,0.0,-0.7025,0.00016,21.71079]
[1776361249289,34.32,74322.15,0.0,-0.70152,0.00016,21.74508]
[1776361255128,34.32,74326.53,0.0,-0.70082,0.00016,21.76971]
[1776361260169,34.32,74327.78,0.0,-0.70062,0.00016,21.77672]
[1776361265208,34.32,74329.22,0.0,-0.70038,0.00016,21.78484]
[1776361266211,34.32,74323.94,0.0,-0.70123,0.00016,21.75516]
[1776361270238,34.32,74322.35,0.0,-0.70149,0.00016,21.74638]
[1776361275274,34.32,74315.59,0.0,-0.70258,0.00016,21.70789]
[1776361279498,34.31,74309.75,0.0,-0.70354,0.00016,21.67429]
[1776361285343,34.31,74308.69,0.0,-0.70373,0.00016,21.66761]
[1776361289568,34.31,74316.12,0.0,-0.70255,0.00016,21.70929]
[1776361292392,34.3,74320.18,0.0,-0.70193,0.00016,21.72804]
[1776361297429,34.3,74321.44,0.0,-0.70175,0.00016,21.73434]
[1776361302474,34.3,74320.84,0.0,-0.70188,0.00016,21.73008]
[1776361304488,34.29,74314.54,0.0,-0.7029,0.00016,21.6941]
[1776361309709,34.29,74314.51,0.0,-0.70293,0.00016,21.69327]
[1776361315566,34.29,74311.54,0.0,-0.70343,0.00016,21.67564]
[1776361320601,34.28,74308.63,0.0,-0.70391,0.00016,21.65847]
[1776361325635,34.28,74305.15,0.0,-0.70449,0.00016,21.63799]
[1776361330676,34.28,74303.85,0.0,-0.70472,0.00016,21.62988]
[1776361335713,34.27,74311.64,0.0,-0.70348,0.00016,21.67376]
[1776361336719,34.27,74318.39,0.0,-0.7024,0.00016,21.71209]
[1776361341754,34.28,74323.87,0.0,-0.7015,0.00016,21.74349]
[1776361346790,34.28,74331.46,0.0,-0.70025,0.00016,21.78697]
[1776361349992,34.28,74345.76,0.0,-0.69792,0.00016,21.86727]
[1776361351832,34.28,74353.93,0.0,-0.69662,0.00016,21.90896]
[1776361352834,34.28,74356.76,0.0,-0.69616,0.00016,21.92465]
[1776361357867,34.28,74364.42,0.0,-0.69491,0.00016,21.96693]
[1776361360064,34.28,74380.0,0.0,-0.69237,0.00016,22.05214]
[1776361361916,34.28,74388.9,0.0,-0.69092,0.00016,22.10041]
[1776361362909,34.28,74395.79,0.0,-0.68979,0.00016,22.13753]
[1776361364926,34.28,74386.2,0.0,-0.69138,0.00016,22.08512]
[1776361370140,34.27,74395.3,0.0,-0.68991,0.00016,22.13371]
[1776361371973,34.27,74401.28,0.0,-0.68894,0.00016,22.16554]
[1776361377009,34.26,74402.58,0.0,-0.68876,0.00016,22.1715]
[1776361380043,34.26,74410.32,0.0,-0.6875,0.00016,22.21261]
[1776361381039,34.26,74417.89,0.0,-0.68627,0.00016,22.25253]
[1776361384062,34.25,74427.59,0.0,-0.68469,0.00017,22.30319]
[1776361389100,34.24,74429.84,0.0,-0.68437,0.00017,22.31364]
[1776361394133,34.24,74431.93,0.0,-0.68406,0.00017,22.32344]
[1776361399187,34.23,74435.31,0.0,-0.68354,0.00017,22.34029]
[1776361403216,34.22,74427.16,0.0,-0.68493,0.00017,22.29604]
[1776361405233,34.22,74433.22,0.0,-0.68394,0.00017,22.32749]
[1776361410428,34.21,74433.62,0.0,-0.68393,0.00017,22.32805]
[1776361416309,34.2,74439.5,0.0,-0.68304,0.00017,22.35353]
[1776361421344,34.19,74436.25,0.0,-0.68363,0.00017,22.33489]
[1776361426379,34.18,74439.01,0.0,-0.68322,0.00017,22.34794]
[1776361431414,34.17,74437.54,0.0,-0.68351,0.00017,22.33866]
[1776361436449,34.16,74439.68,0.0,-0.68321,0.00017,22.34843]
[1776361439470,34.16,74447.49,0.0,-0.68194,0.00017,22.38871]
[1776361444505,34.15,74447.31,0.0,-0.682,0.00017,22.38682]
[1776361449540,34.14,74439.62,0.0,-0.68331,0.00017,22.34532]
[1776361453567,34.13,74432.66,0.0,-0.68451,0.00017,22.30729]
[1776361455582,34.13,74438.04,0.0,-0.68363,0.00017,22.33519]
[1776361457596,34.13,74439.95,0.0,-0.68334,0.00017,22.34464]
[1776361462635,34.12,74440.37,0.0,-0.68332,0.00017,22.34527]
[1776361466663,34.11,74435.05,0.0,-0.68425,0.00017,22.31586]
[1776361470854,34.1,74427.71,0.0,-0.68551,0.00017,22.27569]
[1776361478746,34.09,74427.19,0.0,-0.68569,0.00017,22.267]
[1776361482776,34.08,74432.73,0.0,-0.68481,0.00017,22.29538]
[1776361487809,34.07,74432.28,0.0,-0.68493,0.00017,22.29151]
[1776361488817,34.07,74424.86,0.0,-0.68617,0.00017,22.25164]
[1776361489831,34.07,74423.36,0.0,-0.68643,0.00017,22.24335]
[1776361494859,34.06,74424.71,0.0,-0.68625,0.00017,22.24932]
[1776361499895,34.05,74424.39,0.0,-0.68634,0.00017,22.24639]
[1776361503921,34.05,74421.58,0.0,-0.68683,0.00017,22.23047]
[1776361504929,34.05,74427.36,0.0,-0.68588,0.00017,22.26121]
[1776361506942,34.04,74428.32,0.0,-0.68574,0.00017,22.26587]
[1776361509963,34.04,74434.65,0.0,-0.68471,0.00017,22.2989]
[1776361512984,34.03,74437.69,0.0,-0.68423,0.00017,22.31426]
[1776361518028,34.03,74432.17,0.0,-0.68519,0.00017,22.28354]
[1776361521208,34.02,74426.48,0.0,-0.68617,0.00017,22.25221]
[1776361525078,34.02,74420.32,0.0,-0.68721,0.00017,22.2185]
[1776361530113,34.01,74411.58,0.0,-0.6887,0.00017,22.17028]
[1776361531278,34.01,74403.11,0.0,-0.69013,0.00017,22.12046]
[1776361537161,34.01,74400.91,0.0,-0.69051,0.00017,22.10789]
[1776361542195,34.0,74401.37,0.0,-0.69045,0.00017,22.10998]
[1776361547231,34.0,74401.87,0.0,-0.69038,0.00017,22.11225]
[1776361550253,34.0,74388.52,0.0,-0.69259,0.00016,22.03899]
[1776361551418,34.0,74379.42,0.0,-0.69409,0.00016,21.98869]
[1776361552266,34.0,74379.42,0.0,-0.69409,0.00016,21.9887]
[1776361557301,34.0,74375.7,0.0,-0.6947,0.00016,21.96814]
[1776361562336,34.0,74368.52,0.0,-0.69588,0.00016,21.92831]
[1776361567385,34.0,74366.2,0.0,-0.69625,0.00016,21.91552]
[1776361569396,34.0,74357.91,0.0,-0.69761,0.00016,21.86927]
[1776361574431,34.0,74359.87,0.0,-0.69728,0.00016,21.88054]
[1776361579466,34.0,74370.33,0.0,-0.69556,0.00016,21.93908]
[1776361582490,34.0,74361.41,0.0,-0.69702,0.00016,21.88937]
[1776361587527,34.0,74359.88,0.0,-0.69727,0.00016,21.88099]
[1776361592561,34.01,74359.47,0.0,-0.69735,0.00016,21.87508]
[1776361595582,34.01,74364.97,0.0,-0.69645,0.00016,21.90588]
[1776361599610,34.01,74375.69,0.0,-0.69469,0.00016,21.96544]
[1776361600617,34.01,74394.56,0.0,-0.69159,0.00017,22.06935]
[1776361601776,34.0,74410.07,0.0,-0.68903,0.00017,22.15371]
[1776361602630,34.0,74410.07,0.0,-0.68903,0.00017,22.15351]
[1776361606659,34.0,74415.94,0.0,-0.68809,0.00017,22.1844]
[1776361611846,33.99,74421.78,0.0,-0.68715,0.00017,22.21478]
[1776361615723,33.99,74433.03,0.0,-0.68531,0.00017,22.27415]
[1776361617746,33.98,74440.81,0.0,-0.68403,0.00017,22.31504]
[1776361619751,33.98,74446.38,0.0,-0.68313,0.00017,22.34397]
[1776361624786,33.97,74447.48,0.0,-0.68299,0.00017,22.34825]
[1776361629825,33.96,74440.26,0.0,-0.68425,0.00017,22.30837]
[1776361631994,33.96,74432.88,0.0,-0.6855,0.00017,22.26841]
[1776361633855,33.95,74429.65,0.0,-0.68606,0.00017,22.25057]
[1776361638889,33.94,74425.33,0.0,-0.68681,0.00017,22.2262]
[1776361643921,33.94,74427.41,0.0,-0.6865,0.00017,22.23627]
[1776361646942,33.93,74434.44,0.0,-0.68536,0.00017,22.27326]
[1776361652135,33.93,74433.71,0.0,-0.68554,0.00017,22.26439]
[1776361658019,33.92,74435.25,0.0,-0.68533,0.00017,22.27119]
[1776361663054,33.91,74438.29,0.0,-0.68487,0.00017,22.2862]
[1776361668089,33.9,74437.69,0.0,-0.68501,0.00017,22.28171]
[1776361673127,33.89,74442.29,0.0,-0.68429,0.00017,22.30493]
[1776361680173,33.88,74443.9,0.0,-0.68408,0.00017,22.31162]
[1776361684201,33.87,74437.98,0.0,-0.6851,0.00017,22.27895]
[1776361689236,33.87,74437.46,0.0,-0.68524,0.00017,22.2747]
[1776361694270,33.86,74433.54,0.0,-0.68593,0.00017,22.25269]
[1776361695278,33.86,74428.12,0.0,-0.68685,0.00017,22.22308]
[1776361700312,33.85,74426.98,0.0,-0.68707,0.00017,22.21589]
[1776361706355,33.84,74426.37,0.0,-0.68721,0.00017,22.21137]
[1776361711390,33.84,74423.78,0.0,-0.6877,0.00017,22.19264]
[1776361716425,33.83,74424.29,0.0,-0.68765,0.00017,22.19448]
[1776361721459,33.83,74425.36,0.0,-0.6875,0.00017,22.1993]
[1776361726494,33.82,74426.71,0.0,-0.68731,0.00017,22.20561]
[1776361731530,33.81,74426.29,0.0,-0.68741,0.00017,22.20235]
[1776361736565,33.81,74429.01,0.0,-0.68699,0.00017,22.21607]
[1776361741600,33.8,74427.66,0.0,-0.68725,0.00017,22.20775]
[1776361746638,33.8,74434.09,0.0,-0.6862,0.00017,22.24146]
[1776361751671,33.79,74430.14,0.0,-0.6869,0.00017,22.21906]
[1776361756705,33.78,74429.0,0.0,-0.68712,0.00017,22.21189]
[1776361761740,33.78,74427.07,0.0,-0.68748,0.00017,22.20046]
[1776361766836,33.77,74426.9,0.0,-0.68754,0.00017,22.19858]
[1776361767789,33.77,74432.19,0.0,-0.68666,0.00017,22.22703]
[1776361768795,33.77,74439.04,0.0,-0.68552,0.00017,22.26375]
[1776361770808,33.77,74440.49,0.0,-0.68529,0.00017,22.27107]
[1776361775846,33.76,74441.54,0.0,-0.68518,0.00017,22.27178]
[1776361781891,33.75,74446.85,0.0,-0.68434,0.00017,22.29876]
[1776361786928,33.74,74452.3,0.0,-0.68346,0.00017,22.32668]
[1776361787930,33.74,74460.05,0.0,-0.68216,0.00017,22.36786]
[1776361788937,33.74,74459.91,0.0,-0.68219,0.00017,22.36701]
[1776361790953,33.74,74465.74,0.0,-0.68121,0.00017,22.39778]
[1776361793123,33.74,74468.58,0.0,-0.68073,0.00017,22.4127]
[1776361795986,33.74,74474.21,0.0,-0.67978,0.00017,22.44246]
[1776361796993,33.74,74480.41,0.0,-0.67872,0.00017,22.47513]
[1776361802029,33.75,74479.29,0.0,-0.67888,0.00017,22.47007]
[1776361807064,33.75,74476.52,0.0,-0.67933,0.00017,22.45623]
[1776361811093,33.76,74467.55,0.0,-0.68082,0.00017,22.40978]
[1776361812100,33.76,74458.19,0.0,-0.6824,0.00017,22.3602]
[1776361813265,33.76,74454.34,0.0,-0.68305,0.00017,22.33973]
[1776361820156,33.75,74453.63,0.0,-0.68317,0.00017,22.33576]
[1776361822170,33.75,74444.25,0.0,-0.68476,0.00017,22.28515]
[1776361827205,33.74,74434.72,0.0,-0.6864,0.00017,22.2328]
[1776361829226,33.74,74430.88,0.0,-0.68705,0.00017,22.21168]
[1776361832247,33.74,74438.77,0.0,-0.68577,0.00017,22.25007]
[1776361837281,33.73,74442.77,0.0,-0.68513,0.00017,22.27061]
[1776361841308,33.73,74435.11,0.0,-0.68644,0.00017,22.2285]
[1776361846343,33.72,74430.52,0.0,-0.68724,0.00017,22.2028]
[1776361851379,33.72,74432.95,0.0,-0.68686,0.00017,22.2152]
[1776361856415,33.71,74433.37,0.0,-0.68681,0.00017,22.21674]
[1776361861451,33.71,74431.09,0.0,-0.68722,0.00017,22.20362]
[1776361863616,33.71,74424.97,0.0,-0.68825,0.00017,22.17008]
[1776361869506,33.7,74421.31,0.0,-0.68889,0.00017,22.14929]
[1776361874543,33.7,74418.44,0.0,-0.68939,0.00017,22.13304]
[1776361879578,33.7,74416.34,0.0,-0.68976,0.00017,22.12105]
[1776361882600,33.7,74406.58,0.0,-0.69139,0.00017,22.0671]
[1776361885619,33.7,74394.87,0.0,-0.69335,0.00017,22.00217]
[1776361886627,33.7,74388.74,0.0,-0.69436,0.00017,21.96806]
[1776361891665,33.7,74379.91,0.0,-0.69584,0.00017,21.91515]
[1776361896701,33.7,74374.67,0.0,-0.6967,0.00017,21.8862]
[1776361898710,33.7,74379.92,0.0,-0.69582,0.00017,21.91592]
[1776361903746,33.7,74380.49,0.0,-0.69571,0.00017,21.91959]
[1776361908782,33.71,74379.98,0.0,-0.69578,0.00017,21.91718]
[1776361913831,33.71,74375.24,0.0,-0.69655,0.00017,21.89099]
[1776361915833,33.71,74365.55,0.0,-0.69815,0.00017,21.83656]
[1776361920873,33.71,74368.11,0.0,-0.6977,0.00017,21.85184]
[1776361924897,33.72,74358.86,0.0,-0.69921,0.00016,21.79995]
[1776361929944,33.72,74357.58,0.0,-0.69939,0.00016,21.79353]
[1776361932967,33.73,74348.9,0.0,-0.7008,0.00016,21.74463]
[1776361938005,33.73,74341.44,0.0,-0.70201,0.00016,21.70266]
[1776361941024,33.73,74343.64,0.0,-0.70163,0.00016,21.71571]
[1776361942030,33.73,74351.19,0.0,-0.70038,0.00016,21.75915]
[1776361943036,33.73,74354.53,0.0,-0.69983,0.00016,21.7784]
[1776361944194,33.74,74363.63,0.0,-0.69832,0.00016,21.83028]
[1776361946066,33.74,74383.57,0.0,-0.69501,0.00017,21.94283]
[1776361947075,33.74,74382.06,0.0,-0.69526,0.00017,21.93443]
[1776361950094,33.74,74376.78,0.0,-0.69613,0.00017,21.90506]
[1776361952120,33.74,74383.25,0.0,-0.69508,0.00017,21.93774]
[1776361954264,33.74,74390.82,0.0,-0.69382,0.00017,21.98011]
[1776361955134,33.74,74390.82,0.0,-0.69382,0.00017,21.98012]
[1776361958154,33.74,74384.06,0.0,-0.69494,0.00017,21.94249]
[1776361963189,33.74,74388.58,0.0,-0.69418,0.00017,21.96789]
[1776361966211,33.74,74400.83,0.0,-0.69214,0.00017,22.03597]
[1776361967219,33.74,74413.9,0.0,-0.68997,0.00017,22.10789]
[1776361968224,33.74,74415.36,0.0,-0.68973,0.00017,22.11579]
[1776361973259,33.74,74420.46,0.0,-0.68889,0.00017,22.14317]
[1776361977288,33.74,74409.69,0.0,-0.6907,0.00017,22.08373]
[1776361979301,33.74,74406.77,0.0,-0.69119,0.00017,22.06754]
[1776361981317,33.74,74399.17,0.0,-0.69246,0.00017,22.02548]
[1776361986350,33.73,74399.06,0.0,-0.69248,0.00017,22.02479]
[1776361991386,33.73,74400.11,0.0,-0.69231,0.00017,22.03057]
[1776361996421,33.73,74405.06,0.0,-0.69149,0.00017,22.05783]
[1776362001457,33.73,74400.21,0.0,-0.6923,0.00017,22.03093]
[1776362006492,33.73,74397.6,0.0,-0.69273,0.00017,22.01641]
[1776362011527,33.73,74395.53,0.0,-0.6931,0.00017,22.00113]
[1776362016562,33.73,74389.64,0.0,-0.69409,0.00017,21.96831]
[1776362021599,33.73,74389.2,0.0,-0.69415,0.00017,21.96597]
[1776362026635,33.73,74390.78,0.0,-0.69389,0.00017,21.97481]
[1776362028647,33.73,74379.55,0.0,-0.69575,0.00017,21.9121]
[1776362030661,33.73,74377.32,0.0,-0.69612,0.00017,21.89972]
[1776362035697,33.74,74377.28,0.0,-0.69612,0.00017,21.89968]
[1776362037718,33.74,74384.19,0.0,-0.69497,0.00017,21.93862]
[1776362042756,33.74,74391.03,0.0,-0.69382,0.00017,21.97701]
[1776362047798,33.74,74383.98,0.0,-0.69499,0.00017,21.9379]
[1776362052839,33.74,74377.54,0.0,-0.69604,0.00017,21.90229]
[1776362054979,33.74,74365.42,0.0,-0.69804,0.00017,21.83414]
[1776362055858,33.74,74365.42,0.0,-0.69804,0.00017,21.83419]
[1776362057871,33.74,74359.21,0.0,-0.69906,0.00016,21.79912]
[1776362059886,33.74,74351.25,0.0,-0.70036,0.00016,21.75404]
[1776362065051,33.75,74353.08,0.0,-0.70005,0.00016,21.76483]
[1776362070963,33.75,74348.83,0.0,-0.70073,0.00016,21.74132]
[1776362075998,33.75,74350.94,0.0,-0.70039,0.00016,21.75024]
[1776362079018,33.76,74358.54,0.0,-0.69913,0.00016,21.79379]
[1776362084054,33.76,74356.45,0.0,-0.69945,0.00016,21.78242]
[1776362085062,33.76,74362.35,0.0,-0.69848,0.00016,21.81609]
[1776362086068,33.76,74369.1,0.0,-0.69736,0.00017,21.8544]
[1776362090102,33.76,74360.74,0.0,-0.69871,0.00016,21.80791]
[1776362095137,33.77,74358.92,0.0,-0.69898,0.00016,21.79865]
[1776362100172,33.78,74359.63,0.0,-0.69883,0.00016,21.80367]
[1776362104202,33.78,74368.18,0.0,-0.6974,0.00017,21.85271]
[1776362109235,33.78,74357.78,0.0,-0.69909,0.00016,21.79475]
[1776362110242,33.78,74355.79,0.0,-0.69941,0.00016,21.78367]
[1776362115416,33.79,74352.55,0.0,-0.69991,0.00016,21.7662]
[1776362118299,33.79,74347.37,0.0,-0.70075,0.00016,21.73733]
[1776362119309,33.79,74338.02,0.0,-0.70227,0.00016,21.68406]
[1776362120313,33.79,74338.16,0.0,-0.70225,0.00016,21.68485]
[1776362122337,33.8,74343.71,0.0,-0.70133,0.00016,21.71693]
[1776362124342,33.8,74342.65,0.0,-0.7015,0.00016,21.71105]
[1776362126356,33.8,74339.95,0.0,-0.70194,0.00016,21.69566]
[1776362129384,33.8,74331.45,0.0,-0.70333,0.00016,21.64699]
[1776362130391,33.8,74329.59,0.0,-0.70363,0.00016,21.6363]
[1776362132406,33.8,74342.65,0.0,-0.70151,0.00016,21.70772]
[1776362133413,33.8,74346.33,0.0,-0.7009,0.00016,21.72904]
[1776362138449,33.81,74346.0,0.0,-0.70091,0.00016,21.72856]
[1776362140463,33.81,74337.13,0.0,-0.70237,0.00016,21.67776]
[1776362142477,33.81,74333.44,0.0,-0.70297,0.00016,21.6566]
[1776362147515,33.81,74336.33,0.0,-0.70249,0.00016,21.67335]
[1776362149527,33.81,74328.62,0.0,-0.70375,0.00016,21.62904]
[1776362153556,33.81,74318.84,0.0,-0.70535,0.00016,21.57258]
[1776362155699,33.81,74322.16,0.0,-0.7048,0.00016,21.59195]
[1776362158595,33.81,74323.11,0.0,-0.70464,0.00016,21.59761]
[1776362162632,33.81,74314.85,0.0,-0.70598,0.00016,21.54994]
[1776362165771,33.81,74295.5,0.0,-0.70912,0.00016,21.43713]
[1776362166656,33.81,74295.5,0.0,-0.70912,0.00016,21.43726]
[1776362168673,33.82,74288.56,0.0,-0.71023,0.00016,21.39673]
[1776362172699,33.82,74282.18,0.0,-0.71125,0.00016,21.35971]
[1776362177733,33.82,74284.71,0.0,-0.71082,0.00016,21.37535]
[1776362182769,33.82,74282.47,0.0,-0.71116,0.00016,21.36276]
[1776362187804,33.83,74285.75,0.0,-0.71061,0.00016,21.38277]
[1776362190827,33.83,74291.33,0.0,-0.7097,0.00016,21.41597]
[1776362192841,33.83,74289.08,0.0,-0.71009,0.00016,21.39906]
[1776362196001,33.83,74283.73,0.0,-0.71094,0.00016,21.36792]
[1776362200897,33.83,74278.09,0.0,-0.71184,0.00016,21.33507]
[1776362206072,33.84,74279.67,0.0,-0.71156,0.00016,21.34522]
[1776362209959,33.84,74273.19,0.0,-0.71259,0.00016,21.30734]
[1776362214994,33.84,74278.05,0.0,-0.71179,0.00016,21.33674]
[1776362216143,33.84,74282.92,0.0,-0.711,0.00016,21.36568]
[1776362222058,33.85,74280.08,0.0,-0.71145,0.00016,21.34926]
[1776362223064,33.85,74298.53,0.0,-0.70846,0.00016,21.45793]
[1776362228091,33.85,74297.22,0.0,-0.70867,0.00016,21.45032]
[1776362232119,33.85,74302.65,0.0,-0.70779,0.00016,21.48214]
[1776362236285,33.85,74308.03,0.0,-0.70691,0.00016,21.5135]
[1776362238175,33.85,74308.41,0.0,-0.70685,0.00016,21.51565]
[1776362243204,33.85,74300.73,0.0,-0.7081,0.00016,21.47075]
[1776362245224,33.85,74289.71,0.0,-0.70988,0.00016,21.40624]
[1776362246226,33.85,74280.95,0.0,-0.7113,0.00016,21.3547]
[1776362247237,33.85,74280.33,0.0,-0.71139,0.00016,21.35113]
[1776362248241,33.85,74274.45,0.0,-0.71234,0.00016,21.3164]
[1776362251260,33.85,74274.05,0.0,-0.71242,0.00016,21.31075]
[1776362256296,33.85,74276.81,0.0,-0.71195,0.00016,21.32775]
[1776362259321,33.86,74284.49,0.0,-0.7107,0.00016,21.37346]
[1776362260328,33.86,74293.11,0.0,-0.70931,0.00016,21.42421]
[1776362261354,33.86,74307.15,0.0,-0.70703,0.00016,21.50628]
[1776362266503,33.86,74303.83,0.0,-0.70757,0.00016,21.48691]
[1776362272412,33.86,74300.15,0.0,-0.70816,0.00016,21.46571]
[1776362277448,33.86,74301.08,0.0,-0.708,0.00016,21.47144]
[1776362282487,33.86,74300.14,0.0,-0.70815,0.00016,21.46625]
[1776362285503,33.86,74294.68,0.0,-0.70902,0.00016,21.43451]
[1776362290543,33.86,74292.21,0.0,-0.70941,0.00016,21.42057]
[1776362296716,33.87,74295.55,0.0,-0.70885,0.00016,21.44069]
[1776362299602,33.87,74282.19,0.0,-0.71101,0.00016,21.36234]
[1776362300609,33.87,74275.37,0.0,-0.7121,0.00016,21.32212]
[1776362301616,33.87,74272.36,0.0,-0.71258,0.00016,21.30442]
[1776362305643,33.87,74267.85,0.0,-0.71329,0.00016,21.27833]
[1776362310679,33.88,74264.5,0.0,-0.7138,0.00016,21.25946]
[1776362315716,33.88,74261.46,0.0,-0.71428,0.00016,21.23871]
[1776362316864,33.88,74252.1,0.0,-0.71578,0.00016,21.18292]
[1776362318735,33.89,74237.05,0.0,-0.71817,0.00016,21.09281]
[1776362319741,33.89,74235.5,0.0,-0.71841,0.00016,21.08376]
[1776362324781,33.89,74236.5,0.0,-0.71821,0.00016,21.09133]
[1776362329819,33.9,74231.68,0.0,-0.71893,0.00016,21.0637]
[1776362334850,33.91,74233.59,0.0,-0.71859,0.00016,21.07682]
[1776362337002,33.91,74245.39,0.0,-0.71669,0.00016,21.14849]
[1776362337872,33.91,74245.39,0.0,-0.71668,0.00016,21.14874]
[1776362342908,33.92,74249.95,0.0,-0.71592,0.00016,21.17723]
[1776362343926,33.92,74258.77,0.0,-0.7145,0.00016,21.23015]
[1776362344930,33.92,74266.89,0.0,-0.71319,0.00016,21.27863]
[1776362345930,33.92,74271.65,0.0,-0.71242,0.00016,21.30697]
[1776362347076,33.92,74282.64,0.0,-0.71065,0.00016,21.37194]
[1776362348955,33.92,74283.35,0.0,-0.71053,0.00016,21.37624]
[1776362350969,33.92,74290.67,0.0,-0.70935,0.00016,21.41928]
[1776362351975,33.92,74296.51,0.0,-0.7084,0.00016,21.45351]
[1776362354999,33.92,74302.21,0.0,-0.70748,0.00016,21.48686]
[1776362357145,33.92,74307.08,0.0,-0.70669,0.00016,21.51517]
[1776362363054,33.92,74309.78,0.0,-0.70625,0.00016,21.53077]
[1776362367215,33.92,74318.13,0.0,-0.70489,0.00016,21.57913]
[1776362369096,33.92,74319.75,0.0,-0.70463,0.00016,21.58844]
[1776362370113,33.92,74334.35,0.0,-0.70224,0.00016,21.67234]
[1776362371111,33.92,74343.78,0.0,-0.70072,0.00016,21.72254]
[1776362376147,33.93,74342.88,0.0,-0.70084,0.00016,21.71836]
[1776362380174,33.93,74335.88,0.0,-0.70196,0.00016,21.67913]
[1776362383194,33.93,74344.58,0.0,-0.70055,0.00016,21.72846]
[1776362387361,33.93,74361.13,0.0,-0.69785,0.00016,21.82152]
[1776362388230,33.93,74361.13,0.0,-0.69784,0.00016,21.82168]
[1776362390266,33.93,74369.1,0.0,-0.69652,0.00016,21.86659]
[1776362391254,33.93,74371.93,0.0,-0.69605,0.00016,21.88256]
[1776362393271,33.93,74365.22,0.0,-0.69715,0.00016,21.84511]
[1776362397433,33.93,74375.15,0.0,-0.69551,0.00016,21.901]
[1776362400318,33.94,74376.45,0.0,-0.69529,0.00016,21.90845]
[1776362405351,33.94,74378.36,0.0,-0.69496,0.00016,21.9194]
[1776362410386,33.94,74376.04,0.0,-0.69533,0.00016,21.90679]
[1776362413408,33.94,74392.9,0.0,-0.69254,0.00017,22.00037]
[1776362414415,33.94,74398.58,0.0,-0.6916,0.00017,22.03159]
[1776362418443,33.94,74405.08,0.0,-0.69053,0.00017,22.06707]
[1776362420458,33.94,74407.96,0.0,-0.69005,0.00017,22.08265]
[1776362425495,33.94,74406.22,0.0,-0.69035,0.00017,22.07278]
[1776362427663,33.94,74398.03,0.0,-0.69172,0.00017,22.02772]
[1776362429526,33.94,74388.87,0.0,-0.69324,0.00017,21.97724]
[1776362430532,33.94,74384.43,0.0,-0.69397,0.00017,21.95269]
[1776362432546,33.94,74379.19,0.0,-0.69486,0.00017,21.91993]
[1776362434562,33.94,74372.03,0.0,-0.69604,0.00016,21.88015]
[1776362436576,33.94,74379.23,0.0,-0.69485,0.00017,21.9204]
[1776362437740,33.94,74389.09,0.0,-0.69322,0.00017,21.97505]
[1776362438589,33.94,74389.09,0.0,-0.69322,0.00017,21.97505]
[1776362439596,33.94,74399.14,0.0,-0.69155,0.00017,22.03035]
[1776362440604,33.94,74400.76,0.0,-0.69129,0.00017,22.03918]
[1776362445646,33.94,74400.83,0.0,-0.69128,0.00017,22.03928]
[1776362447834,33.93,74441.09,0.0,-0.68458,0.00017,22.25686]
[1776362449745,33.93,74448.47,0.0,-0.68334,0.00017,22.29613]
[1776362450746,33.93,74434.93,0.0,-0.68563,0.00017,22.22343]
[1776362452764,33.93,74431.71,0.0,-0.68618,0.00017,22.20574]
[1776362456786,33.93,74439.2,0.0,-0.68495,0.00017,22.24523]
[1776362457901,33.92,74459.82,0.0,-0.6815,0.00017,22.35447]
[1776362458801,33.92,74459.82,0.0,-0.6815,0.00017,22.35443]
[1776362461827,33.92,74453.46,0.0,-0.68258,0.00017,22.32042]
[1776362462840,33.92,74460.99,0.0,-0.68131,0.00017,22.36015]
[1776362463880,33.92,74469.37,0.0,-0.67991,0.00017,22.40399]
[1776362464863,33.92,74501.65,0.0,-0.67446,0.00017,22.5708]
[1776362465864,33.92,74530.15,0.0,-0.6696,0.00017,22.71501]
[1776362466898,33.92,74526.05,0.0,-0.6703,0.00017,22.69444]
[1776362467898,33.92,74505.51,0.0,-0.6738,0.00017,22.59066]
[1776362469905,33.92,74511.19,0.0,-0.67284,0.00017,22.61945]
[1776362470917,33.92,74524.05,0.0,-0.67065,0.00017,22.68427]
[1776362471928,33.92,74526.79,0.0,-0.67019,0.00017,22.69794]
[1776362474952,33.92,74507.82,0.0,-0.67342,0.00017,22.60204]
[1776362475957,33.92,74499.35,0.0,-0.67485,0.00017,22.55886]
[1776362476970,33.92,74497.88,0.0,-0.6751,0.00017,22.55137]
[1776362478062,33.92,74506.26,0.0,-0.67368,0.00017,22.59416]
[1776362480014,33.92,74503.41,0.0,-0.67416,0.00017,22.57966]
[1776362480994,33.92,74488.02,0.0,-0.67677,0.00017,22.50071]
[1776362482000,33.92,74478.79,0.0,-0.67833,0.00017,22.45298]
[1776362483009,33.92,74477.2,0.0,-0.67859,0.00017,22.4448]
[1776362484043,33.92,74491.77,0.0,-0.67613,0.00017,22.52027]
[1776362485027,33.92,74491.77,0.0,-0.67612,0.00017,22.52036]
[1776362486033,33.92,74501.09,0.0,-0.67454,0.00017,22.56818]
[1776362487042,33.92,74505.66,0.0,-0.67377,0.00017,22.5915]
[1776362492088,33.92,74503.77,0.0,-0.67411,0.00017,22.57823]
[1776362493098,33.92,74493.38,0.0,-0.67587,0.00017,22.52509]
[1776362494106,33.92,74489.41,0.0,-0.67654,0.00017,22.50474]
[1776362496116,33.92,74477.53,0.0,-0.67854,0.00017,22.44342]
[1776362498239,33.93,74481.22,0.0,-0.67791,0.00017,22.46278]
[1776362501157,33.93,74482.59,0.0,-0.67768,0.00017,22.46993]
[1776362506185,33.93,74480.85,0.0,-0.67796,0.00017,22.46107]
[1776362507194,33.92,74464.44,0.0,-0.68074,0.00017,22.37511]
[1776362508300,33.92,74453.76,0.0,-0.68254,0.00017,22.31854]
[1776362509208,33.92,74453.76,0.0,-0.68255,0.00017,22.31828]
[1776362511236,33.92,74459.29,0.0,-0.68163,0.00017,22.34721]
[1776362513239,33.92,74465.44,0.0,-0.6806,0.00017,22.37947]
[1776362516264,33.92,74458.94,0.0,-0.6817,0.00017,22.34514]
[1776362520295,33.91,74454.33,0.0,-0.68249,0.00017,22.32027]
[1776362524332,33.91,74470.56,0.0,-0.67978,0.00017,22.40526]
[1776362525333,33.91,74473.9,0.0,-0.67921,0.00017,22.42263]
[1776362527351,33.91,74466.68,0.0,-0.68044,0.00017,22.38473]
[1776362532382,33.91,74465.21,0.0,-0.68069,0.00017,22.3768]
[1776362533394,33.91,74471.01,0.0,-0.67971,0.00017,22.40724]
[1776362535403,33.91,74474.94,0.0,-0.67905,0.00017,22.4278]
[1776362540438,33.91,74479.51,0.0,-0.67828,0.00017,22.4516]
[1776362541446,33.91,74486.9,0.0,-0.67703,0.00017,22.48982]
[1776362544466,33.91,74492.04,0.0,-0.67617,0.00017,22.5161]
[1776362549503,33.91,74495.94,0.0,-0.67552,0.00017,22.53579]
[1776362550510,33.91,74504.91,0.0,-0.674,0.00017,22.5817]
[1776362551518,33.91,74511.22,0.0,-0.67295,0.00017,22.61006]
[1776362554536,33.91,74505.63,0.0,-0.6739,0.00017,22.58164]
[1776362556555,33.91,74514.29,0.0,-0.67243,0.00017,22.6256]
[1776362558661,33.91,74524.9,0.0,-0.67063,0.00017,22.67899]
[1776362561593,33.9,74533.45,0.0,-0.66918,0.00017,22.7215]
[1776362565625,33.9,74539.1,0.0,-0.66823,0.00017,22.74925]
[1776362566627,33.9,74554.17,0.0,-0.66566,0.00017,22.82327]
[1776362571660,33.89,74550.85,0.0,-0.66626,0.00017,22.80613]
[1776362575690,33.89,74545.28,0.0,-0.66723,0.00017,22.77823]
[1776362576708,33.87,74537.45,0.0,-0.66867,0.00017,22.73687]
[1776362577702,33.87,74524.82,0.0,-0.67082,0.00017,22.67363]
[1776362579717,33.87,74519.35,0.0,-0.67176,0.00017,22.64598]
[1776362581733,33.87,74509.14,0.0,-0.6735,0.00017,22.59419]
[1776362586766,33.87,74506.86,0.0,-0.67388,0.00017,22.58259]
[1776362590794,33.87,74512.23,0.0,-0.67297,0.00017,22.60999]
[1776362592811,33.87,74499.9,0.0,-0.67506,0.00017,22.5471]
[1776362593817,33.87,74499.9,0.0,-0.67506,0.00017,22.54705]
[1776362594824,33.87,74490.96,0.0,-0.67658,0.00017,22.50105]
[1776362598967,33.87,74479.58,0.0,-0.67851,0.00017,22.44198]
[1776362602880,33.87,74472.67,0.0,-0.67968,0.00017,22.40555]
[1776362604895,33.87,74465.83,0.0,-0.68084,0.00017,22.36955]
[1776362609049,33.86,74457.62,0.0,-0.68224,0.00017,22.32586]
[1776362614982,33.85,74454.95,0.0,-0.68275,0.00017,22.30669]
[1776362620018,33.85,74456.61,0.0,-0.6825,0.00017,22.31464]
[1776362625055,33.84,74456.38,0.0,-0.68257,0.00017,22.31253]
[1776362629208,33.84,74426.15,0.0,-0.68766,0.00017,22.15004]
[1776362631097,33.84,74414.97,0.0,-0.68954,0.00017,22.08883]
[1776362632104,33.84,74413.76,0.0,-0.68974,0.00017,22.08216]
[1776362635134,33.84,74406.36,0.0,-0.69098,0.00017,22.04151]
[1776362636132,33.84,74397.43,0.0,-0.69247,0.00017,21.99225]
[1776362637139,33.84,74398.33,0.0,-0.69232,0.00017,21.99722]
[1776362642180,33.84,74397.81,0.0,-0.69241,0.00017,21.9943]
[1776362645203,33.84,74396.16,0.0,-0.69268,0.00017,21.98523]
[1776362650238,33.84,74396.81,0.0,-0.69257,0.00017,21.9888]
[1776362655270,33.84,74399.58,0.0,-0.69211,0.00017,22.00403]
[1776362656277,33.84,74406.5,0.0,-0.69096,0.00017,22.04207]
[1776362658292,33.83,74411.31,0.0,-0.69016,0.00017,22.06832]
[1776362660305,33.83,74416.14,0.0,-0.68937,0.00017,22.09451]
[1776362665339,33.83,74419.99,0.0,-0.68874,0.00017,22.11488]
[1776362669490,33.83,74430.08,0.0,-0.68707,0.00017,22.16909]
[1776362671381,33.83,74427.67,0.0,-0.68751,0.00017,22.15201]
[1776362673397,33.82,74422.25,0.0,-0.68843,0.00017,22.12232]
[1776362676417,33.82,74427.88,0.0,-0.6875,0.00017,22.15249]
[1776362678431,33.82,74431.16,0.0,-0.68696,0.00017,22.16991]
[1776362683466,33.81,74422.69,0.0,-0.6884,0.00017,22.12324]
[1776362687496,33.81,74417.62,0.0,-0.68926,0.00017,22.09518]
[1776362692537,33.81,74416.35,0.0,-0.68949,0.00017,22.08782]
[1776362695558,33.81,74403.21,0.0,-0.69169,0.00017,22.0155]
[1776362696566,33.81,74394.03,0.0,-0.69321,0.00017,21.96476]
[1776362697573,33.81,74392.88,0.0,-0.6934,0.00017,21.9584]
[1776362702620,33.81,74394.51,0.0,-0.69313,0.00017,21.96757]
[1776362704629,33.81,74410.09,0.0,-0.69054,0.00017,22.05345]
[1776362705660,33.81,74410.53,0.0,-0.69046,0.00017,22.0558]
[1776362707654,33.81,74404.61,0.0,-0.69145,0.00017,22.02316]
[1776362711678,33.81,74399.12,0.0,-0.69237,0.00017,21.99276]
[1776362713689,33.81,74405.95,0.0,-0.69124,0.00017,22.03033]
[1776362714698,33.81,74416.16,0.0,-0.68954,0.00017,22.08622]
[1776362715705,33.81,74421.72,0.0,-0.68861,0.00017,22.11642]
[1776362717723,33.8,74425.66,0.0,-0.68796,0.00017,22.13756]
[1776362722784,33.8,74426.58,0.0,-0.68783,0.00017,22.14184]
[1776362724771,33.8,74421.24,0.0,-0.68873,0.00017,22.11256]
[1776362729805,33.79,74425.87,0.0,-0.68798,0.00017,22.13717]
[1776362733834,33.79,74420.23,0.0,-0.68896,0.00017,22.10231]
[1776362738870,33.79,74418.54,0.0,-0.68926,0.00017,22.09268]
[1776362743903,33.79,74410.47,0.0,-0.69062,0.00017,22.04812]
[1776362748939,33.79,74408.79,0.0,-0.6909,0.00017,22.03868]
[1776362753973,33.79,74420.21,0.0,-0.689,0.00017,22.10102]
[1776362754980,33.78,74422.01,0.0,-0.6887,0.00017,22.11075]
[1776362759009,33.78,74428.75,0.0,-0.68759,0.00017,22.14702]
[1776362762065,33.78,74435.01,0.0,-0.68655,0.00017,22.18055]
[1776362763047,33.78,74446.3,0.0,-0.68466,0.00017,22.24113]
[1776362764051,33.78,74447.83,0.0,-0.6844,0.00017,22.24918]
[1776362766064,33.78,74457.75,0.0,-0.68274,0.00017,22.30178]
[1776362767072,33.77,74459.5,0.0,-0.68246,0.00017,22.31069]
[1776362772110,33.77,74461.2,0.0,-0.68221,0.00017,22.31878]
[1776362777141,33.76,74458.07,0.0,-0.68276,0.00017,22.30128]
[1776362782176,33.76,74452.98,0.0,-0.68365,0.00017,22.27328]
[1776362784192,33.76,74459.92,0.0,-0.68249,0.00017,22.30991]
[1776362787213,33.75,74465.44,0.0,-0.68158,0.00017,22.33864]
[1776362792248,33.75,74469.04,0.0,-0.68103,0.00017,22.35299]
[1776362797283,33.74,74463.73,0.0,-0.68196,0.00017,22.32389]
[1776362802320,33.73,74463.09,0.0,-0.6821,0.00017,22.31955]
[1776362808362,33.73,74462.81,0.0,-0.68218,0.00017,22.31711]
[1776362814405,33.72,74462.51,0.0,-0.68225,0.00017,22.31487]
[1776362816418,33.72,74449.6,0.0,-0.68444,0.00017,22.24566]
[1776362817425,33.72,74434.81,0.0,-0.68693,0.00017,22.16584]
[1776362818432,33.72,74432.84,0.0,-0.68726,0.00017,22.1551]
[1776362820573,33.72,74423.24,0.0,-0.68888,0.00017,22.10274]
[1776362822460,33.72,74425.2,0.0,-0.68855,0.00017,22.11337]
[1776362827494,33.72,74424.11,0.0,-0.68874,0.00017,22.10722]
[1776362832531,33.72,74433.59,0.0,-0.68716,0.00017,22.15862]
[1776362834546,33.72,74438.27,0.0,-0.68638,0.00017,22.18377]
[1776362835553,33.72,74447.37,0.0,-0.68485,0.00017,22.2327]
[1776362836560,33.71,74450.41,0.0,-0.68434,0.00017,22.24886]
[1776362841595,33.71,74452.56,0.0,-0.68401,0.00017,22.25955]
[1776362846630,33.7,74456.06,0.0,-0.68344,0.00017,22.27741]
[1776362851677,33.7,74456.6,0.0,-0.68341,0.00017,22.27566]
[1776362853680,33.7,74450.54,0.0,-0.68444,0.00017,22.24286]
[1776362854701,33.69,74443.55,0.0,-0.68563,0.00017,22.2051]
[1776362855694,33.69,74430.49,0.0,-0.68783,0.00017,22.13424]
[1776362856705,33.69,74422.98,0.0,-0.68909,0.00017,22.0932]
[1776362858717,33.69,74421.44,0.0,-0.68935,0.00017,22.0847]
[1776362863766,33.69,74421.47,0.0,-0.68935,0.00017,22.08462]
[1776362868797,33.69,74416.5,0.0,-0.69019,0.00017,22.05714]
[1776362869803,33.69,74409.72,0.0,-0.69133,0.00017,22.01977]
[1776362870928,33.69,74401.54,0.0,-0.69269,0.00017,21.97447]
[1776362872824,33.69,74394.23,0.0,-0.69391,0.00017,21.93383]
[1776362874838,33.69,74382.11,0.0,-0.69592,0.00017,21.86615]
[1776362875846,33.69,74380.81,0.0,-0.69614,0.00017,21.85897]
[1776362879873,33.69,74376.86,0.0,-0.69681,0.00017,21.83608]
[1776362880998,33.69,74370.2,0.0,-0.69792,0.00017,21.79832]
[1776362882896,33.69,74356.43,0.0,-0.70021,0.00017,21.71979]
[1776362883913,33.69,74347.27,0.0,-0.70172,0.00016,21.66732]
[1776362884920,33.69,74340.35,0.0,-0.70286,0.00016,21.62748]
[1776362887937,33.69,74335.31,0.0,-0.70368,0.00016,21.59852]
[1776362891073,33.69,74328.0,0.0,-0.70488,0.00016,21.55638]
[1776362893984,33.69,74322.79,0.0,-0.70572,0.00016,21.52625]
[1776362898012,33.69,74321.33,0.0,-0.70596,0.00016,21.51799]
[1776362903050,33.69,74325.07,0.0,-0.70533,0.00016,21.54009]
[1776362904052,33.69,74332.94,0.0,-0.70404,0.00016,21.5858]
[1776362905061,33.69,74334.94,0.0,-0.70371,0.00016,21.59738]
[1776362910095,33.69,74335.51,0.0,-0.70362,0.00016,21.60056]
[1776362914123,33.69,74336.4,0.0,-0.70351,0.00016,21.60174]
[1776362918152,33.69,74344.41,0.0,-0.7022,0.00016,21.6477]
[1776362921296,33.69,74349.0,0.0,-0.70145,0.00016,21.67389]
[1776362925203,33.69,74356.64,0.0,-0.70019,0.00017,21.71744]
[1776362927219,33.69,74360.14,0.0,-0.69962,0.00017,21.73723]
[1776362932253,33.68,74358.15,0.0,-0.69996,0.00017,21.72544]
[1776362937288,33.68,74364.03,0.0,-0.699,0.00017,21.75842]
[1776362942329,33.68,74367.1,0.0,-0.69851,0.00017,21.77541]
[1776362947367,33.68,74363.94,0.0,-0.69904,0.00017,21.75707]
[1776362952400,33.67,74361.19,0.0,-0.69951,0.00017,21.74108]
[1776362954415,33.67,74352.2,0.0,-0.701,0.00017,21.68967]
[1776362955423,33.67,74341.88,0.0,-0.7027,0.00016,21.6303]
[1776362956429,33.67,74339.78,0.0,-0.70304,0.00016,21.61822]
[1776362961577,33.67,74341.85,0.0,-0.7027,0.00016,21.6303]
[1776362966500,33.68,74335.72,0.0,-0.7037,0.00016,21.59508]
[1776362970530,33.68,74330.37,0.0,-0.70457,0.00016,21.56436]
[1776362971647,33.68,74315.72,0.0,-0.707,0.00016,21.47529]
[1776362973554,33.68,74316.92,0.0,-0.70679,0.00016,21.4825]
[1776362978589,33.68,74317.47,0.0,-0.70669,0.00016,21.4861]
[1776362980607,33.68,74311.08,0.0,-0.70773,0.00016,21.44885]
[1776362981720,33.68,74301.18,0.0,-0.70935,0.00016,21.39068]
[1776362984652,33.68,74292.41,0.0,-0.71076,0.00016,21.33918]
[1776362986665,33.68,74286.9,0.0,-0.71165,0.00016,21.30678]
[1776362988673,33.69,74282.31,0.0,-0.71239,0.00016,21.27982]
[1776362991805,33.69,74275.34,0.0,-0.7135,0.00016,21.2389]
[1776362997740,33.7,74275.73,0.0,-0.7134,0.00016,21.24251]
[1776363001769,33.7,74295.4,0.0,-0.71018,0.00016,21.36026]
[1776363003783,33.7,74297.53,0.0,-0.70982,0.00016,21.37315]
[1776363005797,33.7,74302.79,0.0,-0.70896,0.00016,21.40437]
[1776363007811,33.7,74311.33,0.0,-0.70756,0.00016,21.45469]
[1776363011953,33.7,74321.1,0.0,-0.70596,0.00016,21.51188]
[1776363013857,33.7,74329.11,0.0,-0.70465,0.00016,21.55848]
[1776363014873,33.7,74325.86,0.0,-0.70518,0.00016,21.53959]
[1776363016889,33.7,74317.41,0.0,-0.70656,0.00016,21.49045]
[1776363018899,33.7,74310.96,0.0,-0.70762,0.00016,21.45284]
[1776363022025,33.71,74293.07,0.0,-0.71053,0.00016,21.34761]
[1776363022930,33.71,74293.21,0.0,-0.7105,0.00016,21.34856]
[1776363026958,33.71,74288.2,0.0,-0.7113,0.00016,21.31947]
[1776363032097,33.71,74291.62,0.0,-0.71075,0.00016,21.33666]
[1776363038037,33.72,74295.95,0.0,-0.71002,0.00016,21.36307]
[1776363043075,33.72,74299.9,0.0,-0.70936,0.00016,21.38694]
[1776363044081,33.72,74294.34,0.0,-0.71026,0.00016,21.35427]
[1776363049118,33.72,74292.4,0.0,-0.71055,0.00016,21.34359]
[1776363052238,33.73,74298.71,0.0,-0.70951,0.00016,21.3813]
[1776363054171,33.73,74292.85,0.0,-0.71046,0.00016,21.34699]
[1776363058198,33.73,74304.38,0.0,-0.70857,0.00016,21.41549]
[1776363061233,33.73,74323.33,0.0,-0.70546,0.00016,21.5265]
[1776363062308,33.73,74326.74,0.0,-0.7049,0.00016,21.54635]
[1776363065251,33.73,74332.25,0.0,-0.704,0.00016,21.57837]
[1776363068283,33.73,74338.0,0.0,-0.70305,0.00016,21.61158]
[1776363070285,33.73,74346.15,0.0,-0.70171,0.00016,21.65837]
[1776363072298,33.73,74352.02,0.0,-0.70075,0.00016,21.69183]
[1776363074313,33.73,74346.03,0.0,-0.70174,0.00016,21.65744]
[1776363077334,33.73,74339.01,0.0,-0.7029,0.00016,21.61705]
[1776363082448,33.73,74337.94,0.0,-0.70307,0.00016,21.61086]
[1776363088415,33.73,74333.73,0.0,-0.70377,0.00016,21.58643]
[1776363093452,33.73,74335.41,0.0,-0.70352,0.00016,21.59227]
[1776363098487,33.73,74342.63,0.0,-0.70234,0.00016,21.63372]
[1776363099493,33.73,74352.68,0.0,-0.70069,0.00016,21.69123]
[1776363102589,33.73,74372.52,0.0,-0.69741,0.00017,21.80362]
[1776363103521,33.73,74372.52,0.0,-0.69741,0.00017,21.80377]
[1776363104528,33.73,74380.17,0.0,-0.69614,0.00017,21.84695]
[1776363106543,33.73,74363.71,0.0,-0.69886,0.00017,21.75425]
[1776363107549,33.73,74357.32,0.0,-0.69991,0.00017,21.71815]
[1776363112662,33.74,74365.41,0.0,-0.69854,0.00017,21.76515]
[1776363117619,33.74,74371.96,0.0,-0.69743,0.00017,21.80283]
[1776363119633,33.74,74384.49,0.0,-0.69535,0.00017,21.87352]
[1776363120640,33.74,74388.51,0.0,-0.69468,0.00017,21.89608]
[1776363121665,33.74,74396.44,0.0,-0.69335,0.00017,21.94031]
[1776363122734,33.74,74413.57,0.0,-0.6905,0.00017,22.03495]
[1776363123669,33.74,74413.57,0.0,-0.6905,0.00017,22.03491]
[1776363128705,33.74,74416.51,0.0,-0.69001,0.00017,22.05075]
[1776363133740,33.74,74418.77,0.0,-0.68965,0.00017,22.06275]
[1776363137771,33.74,74428.22,0.0,-0.68808,0.00017,22.11395]
[1776363138778,33.74,74427.24,0.0,-0.68825,0.00017,22.10848]
[1776363143812,33.73,74425.99,0.0,-0.68848,0.00017,22.10105]
[1776363148853,33.73,74426.61,0.0,-0.68839,0.00017,22.10381]
[1776363154889,33.72,74427.38,0.0,-0.68831,0.00017,22.10349]
[1776363159923,33.72,74427.35,0.0,-0.68834,0.00017,22.10268]
[1776363164962,33.71,74427.26,0.0,-0.68838,0.00017,22.10142]
[1776363170000,33.71,74423.56,0.0,-0.68902,0.00017,22.08073]
[1776363173089,33.71,74436.43,0.0,-0.68686,0.00017,22.15044]
[1776363175042,33.71,74444.68,0.0,-0.68549,0.00017,22.19473]
[1776363176050,33.71,74446.37,0.0,-0.68521,0.00017,22.20363]
[1776363181084,33.7,74445.36,0.0,-0.68541,0.00017,22.19721]
[1776363183163,33.7,74445.02,0.0,-0.68548,0.00017,22.19504]
[1776363186120,33.7,74432.71,0.0,-0.68757,0.00017,22.12794]
[1776363187127,33.7,74429.46,0.0,-0.68812,0.00017,22.11014]
[1776363192163,33.69,74426.83,0.0,-0.68857,0.00017,22.09531]
[1776363193233,33.69,74414.49,0.0,-0.69065,0.00017,22.0276]
[1776363195184,33.69,74413.76,0.0,-0.69077,0.00017,22.02345]
[1776363200219,33.69,74415.38,0.0,-0.69051,0.00017,22.03216]
[1776363205255,33.69,74413.36,0.0,-0.69085,0.00017,22.02074]
[1776363206261,33.69,74407.54,0.0,-0.69183,0.00017,21.98857]
[1776363207268,33.69,74395.59,0.0,-0.69383,0.00017,21.92221]
[1776363208286,33.69,74393.23,0.0,-0.69422,0.00017,21.90907]
[1776363213384,33.69,74393.36,0.0,-0.69422,0.00017,21.90622]
[1776363219354,33.69,74394.0,0.0,-0.6941,0.00017,21.90993]
[1776363224390,33.69,74392.42,0.0,-0.69436,0.00017,21.90126]
[1776363229426,33.69,74392.07,0.0,-0.69442,0.00017,21.89945]
[1776363234461,33.69,74403.42,0.0,-0.69252,0.00017,21.96268]
[1776363237481,33.69,74411.17,0.0,-0.69123,0.00017,22.00539]
[1776363242517,33.69,74408.23,0.0,-0.69173,0.00017,21.98888]
[1776363245539,33.69,74413.52,0.0,-0.69085,0.00017,22.01789]
[1776363250574,33.69,74417.2,0.0,-0.69025,0.00017,22.03775]
[1776363255608,33.68,74422.42,0.0,-0.68939,0.00017,22.06599]
[1776363257623,33.68,74430.04,0.0,-0.68811,0.00017,22.10737]
[1776363262657,33.68,74433.35,0.0,-0.68758,0.00017,22.12475]
[1776363267693,33.67,74433.29,0.0,-0.68761,0.00017,22.12374]
[1776363272727,33.67,74432.42,0.0,-0.6878,0.00017,22.11458]
[1776363277763,33.67,74432.63,0.0,-0.68779,0.00017,22.11506]
[1776363278770,33.67,74427.11,0.0,-0.68872,0.00017,22.08485]
[1776363282798,33.66,74421.72,0.0,-0.68964,0.00017,22.05496]
[1776363286829,33.66,74429.04,0.0,-0.68842,0.00017,22.09468]
[1776363288844,33.66,74433.07,0.0,-0.68775,0.00017,22.1164]
[1776363291863,33.66,74444.52,0.0,-0.68584,0.00017,22.17807]
[1776363295891,33.65,74438.78,0.0,-0.68683,0.00017,22.14634]
[1776363300929,33.65,74438.97,0.0,-0.68682,0.00017,22.14664]
[1776363304019,33.65,74445.44,0.0,-0.68574,0.00017,22.18126]
[1776363309997,33.64,74449.01,0.0,-0.68517,0.00017,22.19964]
[1776363315033,33.64,74445.71,0.0,-0.68575,0.00017,22.18113]
[1776363317048,33.63,74459.34,0.0,-0.68345,0.00017,22.25417]
[1776363318054,33.63,74468.69,0.0,-0.68187,0.00017,22.30387]
[1776363319066,33.63,74467.35,0.0,-0.68211,0.00017,22.29653]
[1776363323099,33.63,74473.56,0.0,-0.68108,0.00017,22.3288]
[1776363324157,33.63,74486.33,0.0,-0.6789,0.00017,22.39618]
[1776363325109,33.63,74486.33,0.0,-0.6789,0.00017,22.39615]
[1776363326128,33.63,74477.64,0.0,-0.68038,0.00017,22.35036]
[1776363328142,33.63,74471.26,0.0,-0.68147,0.00017,22.3166]
[1776363333178,33.62,74475.53,0.0,-0.6808,0.00017,22.33448]
[1776363335191,33.62,74474.86,0.0,-0.68093,0.00017,22.3306]
[1776363336197,33.62,74465.36,0.0,-0.68255,0.00017,22.27985]
[1776363337205,33.62,74453.2,0.0,-0.68461,0.00017,22.21449]
[1776363338213,33.62,74449.28,0.0,-0.68528,0.00017,22.1932]
[1776363340237,33.61,74446.39,0.0,-0.68578,0.00017,22.1773]
[1776363342241,33.61,74435.15,0.0,-0.68769,0.00017,22.11605]
[1776363344306,33.61,74427.18,0.0,-0.68903,0.00017,22.07236]
[1776363347277,33.61,74437.23,0.0,-0.68734,0.00017,22.1271]
[1776363348321,33.61,74439.27,0.0,-0.687,0.00017,22.1381]
[1776363349312,33.61,74460.98,0.0,-0.68334,0.00017,22.25498]
[1776363351329,33.61,74469.6,0.0,-0.68188,0.00017,22.30079]
[1776363352336,33.61,74471.29,0.0,-0.6816,0.00017,22.30955]
[1776363353342,33.61,74476.6,0.0,-0.6807,0.00017,22.33769]
[1776363355356,33.6,74478.96,0.0,-0.68031,0.00017,22.35006]
[1776363360391,33.6,74472.68,0.0,-0.68138,0.00017,22.31647]
[1776363361398,33.6,74466.17,0.0,-0.6825,0.00017,22.28157]
[1776363363412,33.6,74460.19,0.0,-0.68353,0.00017,22.24915]
[1776363364458,33.6,74454.58,0.0,-0.68448,0.00017,22.21882]
[1776363370462,33.59,74454.06,0.0,-0.68461,0.00017,22.21498]
[1776363375495,33.59,74454.96,0.0,-0.68448,0.00017,22.21898]
[1776363380531,33.58,74456.29,0.0,-0.68429,0.00017,22.22529]
[1776363385566,33.58,74451.05,0.0,-0.6852,0.00017,22.19629]
[1776363390602,33.57,74452.96,0.0,-0.6849,0.00017,22.20598]
[1776363391614,33.57,74441.21,0.0,-0.68691,0.00017,22.13848]
[1776363392615,33.57,74439.28,0.0,-0.68724,0.00017,22.12791]
[1776363394670,33.57,74457.73,0.0,-0.68412,0.00017,22.22763]
[1776363395637,33.57,74457.73,0.0,-0.68413,0.00017,22.22752]
[1776363396644,33.57,74460.78,0.0,-0.68361,0.00017,22.24376]
[1776363397650,33.57,74470.69,0.0,-0.68194,0.00017,22.29658]
[1776363398657,33.57,74475.93,0.0,-0.68105,0.00017,22.32433]
[1776363403692,33.56,74473.99,0.0,-0.68141,0.00017,22.31317]
[1776363408727,33.55,74471.67,0.0,-0.68184,0.00017,22.29976]
[1776363413761,33.55,74473.29,0.0,-0.6816,0.00017,22.30737]
[1776363418799,33.54,74475.51,0.0,-0.68125,0.00017,22.31813]
[1776363420818,33.54,74464.96,0.0,-0.68306,0.00017,22.26141]
[1776363421821,33.54,74455.75,0.0,-0.68464,0.00017,22.21161]
[1776363426861,33.53,74455.17,0.0,-0.68475,0.00017,22.20788]
[1776363431892,33.53,74449.52,0.0,-0.68573,0.00017,22.17686]
[1776363436928,33.53,74451.15,0.0,-0.68547,0.00017,22.18527]
[1776363441962,33.53,74447.48,0.0,-0.6861,0.00017,22.16503]
[1776363443984,33.52,74440.04,0.0,-0.68736,0.00017,22.12449]
[1776363445027,33.52,74428.9,0.0,-0.68924,0.00017,22.06338]
[1776363445998,33.52,74428.9,0.0,-0.68924,0.00017,22.06338]
[1776363451035,33.52,74431.6,0.0,-0.68882,0.00017,22.07439]
[1776363456070,33.52,74427.17,0.0,-0.68956,0.00017,22.04999]
[1776363461112,33.52,74430.48,0.0,-0.68901,0.00017,22.06816]
[1776363466141,33.52,74434.99,0.0,-0.68825,0.00017,22.09272]
[1776363471176,33.52,74433.68,0.0,-0.68848,0.00017,22.08528]
[1776363476211,33.52,74433.08,0.0,-0.68859,0.00017,22.08175]
[1776363479232,33.52,74426.59,0.0,-0.68969,0.00017,22.04596]
[1776363480240,33.52,74421.0,0.0,-0.69063,0.00017,22.01509]
[1776363482253,33.52,74414.31,0.0,-0.69176,0.00017,21.97804]
[1776363483259,33.52,74408.51,0.0,-0.69273,0.00017,21.9458]
[1776363486281,33.52,74404.78,0.0,-0.69335,0.00017,21.92518]
[1776363489302,33.52,74419.18,0.0,-0.69092,0.00017,22.00548]
[1776363490308,33.52,74428.67,0.0,-0.68932,0.00017,22.05784]
[1776363491315,33.52,74429.76,0.0,-0.68914,0.00017,22.06379]
[1776363493335,33.52,74444.61,0.0,-0.68664,0.00017,22.14491]
[1776363494341,33.52,74453.93,0.0,-0.68506,0.00017,22.19533]
[1776363495378,33.52,74457.39,0.0,-0.68448,0.00017,22.21386]
[1776363500381,33.51,74458.72,0.0,-0.68428,0.00017,22.22027]
[1776363502403,33.51,74469.62,0.0,-0.68243,0.00017,22.27862]
[1776363503409,33.51,74487.26,0.0,-0.67942,0.00017,22.37225]
[1776363504412,33.51,74494.13,0.0,-0.67824,0.00017,22.40867]
[1776363505448,33.51,74485.9,0.0,-0.67965,0.00017,22.36539]
[1776363507433,33.52,74484.26,0.0,-0.67992,0.00017,22.35692]
[1776363512469,33.52,74489.82,0.0,-0.67899,0.00017,22.38254]
[1776363517524,33.52,74487.54,0.0,-0.67938,0.00017,22.3705]
[1776363518515,33.52,74500.95,0.0,-0.67709,0.00017,22.4409]
[1776363519522,33.52,74506.08,0.0,-0.6762,0.00017,22.4678]
[1776363524558,33.52,74503.52,0.0,-0.67662,0.00017,22.45512]
[1776363529590,33.52,74494.27,0.0,-0.67819,0.00017,22.40712]
[1776363530597,33.52,74488.34,0.0,-0.6792,0.00017,22.37602]
[1776363531604,33.52,74485.78,0.0,-0.67964,0.00017,22.36243]
[1776363532611,33.52,74476.93,0.0,-0.68115,0.00017,22.31554]
[1776363533618,33.52,74474.36,0.0,-0.68159,0.00017,22.30187]
[1776363535667,33.52,74467.96,0.0,-0.68268,0.00017,22.26775]
[1776363539660,33.53,74473.31,0.0,-0.68176,0.00017,22.29648]
[1776363543689,33.53,74480.86,0.0,-0.68047,0.00017,22.3367]
[1776363545738,33.53,74491.04,0.0,-0.67873,0.00017,22.39041]
[1776363550740,33.52,74490.84,0.0,-0.67878,0.00017,22.38915]
[1776363555809,33.52,74488.4,0.0,-0.6792,0.00017,22.37599]
[1776363558799,33.52,74497.22,0.0,-0.6777,0.00017,22.42213]
[1776363561846,33.52,74511.04,0.0,-0.67533,0.00017,22.49412]
[1776363562834,33.52,74509.29,0.0,-0.67563,0.00017,22.48506]
[1776363567868,33.52,74504.57,0.0,-0.67644,0.00017,22.46061]
[1776363571897,33.52,74511.65,0.0,-0.67525,0.00017,22.49366]
[1776363577941,33.52,74514.57,0.0,-0.67475,0.00017,22.50878]
[1776363579953,33.52,74509.09,0.0,-0.67569,0.00017,22.48042]
[1776363581967,33.52,74499.86,0.0,-0.67726,0.00017,22.4326]
[1776363582975,33.52,74493.42,0.0,-0.67837,0.00017,22.39878]
[1776363584988,33.52,74492.31,0.0,-0.67856,0.00017,22.39284]
[1776363590026,33.52,74495.45,0.0,-0.67803,0.00017,22.40904]
[1776363595065,33.52,74495.56,0.0,-0.67802,0.00017,22.4093]
[1776363596110,33.52,74489.52,0.0,-0.67906,0.00017,22.37748]
[1776363599090,33.52,74483.95,0.0,-0.68002,0.00017,22.34795]
[1776363603121,33.52,74472.83,0.0,-0.68191,0.00017,22.28883]
[1776363605139,33.52,74467.47,0.0,-0.68282,0.00017,22.26022]
[1776363606181,33.52,74476.23,0.0,-0.68133,0.00017,22.30702]
[1776363608154,33.52,74475.83,0.0,-0.6814,0.00017,22.30492]
[1776363613188,33.52,74473.85,0.0,-0.68174,0.00017,22.29441]
[1776363618223,33.52,74468.94,0.0,-0.68257,0.00017,22.26825]
[1776363622251,33.52,74474.75,0.0,-0.68158,0.00017,22.29939]
[1776363623258,33.52,74480.26,0.0,-0.68064,0.00017,22.3287]
[1776363625273,33.52,74486.08,0.0,-0.67964,0.00017,22.3595]
[1776363629308,33.52,74494.4,0.0,-0.67822,0.00017,22.40337]
[1776363634336,33.52,74495.44,0.0,-0.67806,0.00017,22.40534]
[1776363639371,33.52,74497.55,0.0,-0.67769,0.00017,22.41659]
[1776363644411,33.52,74501.77,0.0,-0.67697,0.00017,22.43848]
[1776363650448,33.52,74499.63,0.0,-0.67735,0.00017,22.42694]
[1776363655484,33.52,74501.76,0.0,-0.67699,0.00017,22.43785]
[1776363660519,33.52,74502.28,0.0,-0.67691,0.00017,22.44038]
[1776363665558,33.51,74505.46,0.0,-0.67637,0.00017,22.45675]
[1776363670592,33.51,74502.32,0.0,-0.67692,0.00017,22.44014]
[1776363672606,33.51,74496.12,0.0,-0.67798,0.00017,22.40765]
[1776363677653,33.51,74498.55,0.0,-0.67757,0.00017,22.42033]
[1776363682690,33.51,74496.57,0.0,-0.67791,0.00017,22.40986]
[1776363686752,33.51,74486.6,0.0,-0.67962,0.00017,22.35733]
[1776363688732,33.51,74482.64,0.0,-0.68029,0.00017,22.33639]
[1776363691752,33.51,74476.24,0.0,-0.68141,0.00017,22.29875]
[1776363696818,33.51,74488.03,0.0,-0.67939,0.00017,22.36148]
[1776363697794,33.51,74488.03,0.0,-0.67938,0.00017,22.36156]
[1776363702830,33.52,74484.74,0.0,-0.67993,0.00017,22.3446]
[1776363707867,33.52,74482.85,0.0,-0.68025,0.00017,22.33459]
[1776363712900,33.52,74482.95,0.0,-0.68024,0.00017,22.33509]
[1776363717935,33.52,74480.14,0.0,-0.68072,0.00017,22.32018]
[1776363721964,33.52,74474.8,0.0,-0.68163,0.00017,22.29184]
[1776363727028,33.51,74473.83,0.0,-0.68181,0.00017,22.28618]
[1776363731043,33.51,74482.66,0.0,-0.68033,0.00017,22.33245]
[1776363732053,33.51,74484.25,0.0,-0.68005,0.00017,22.34086]
[1776363735061,33.51,74491.41,0.0,-0.67883,0.00017,22.37861]
[1776363739089,33.51,74493.99,0.0,-0.6784,0.00017,22.392]
[1776363742111,33.51,74487.19,0.0,-0.67956,0.00017,22.35607]
[1776363747173,33.51,74483.05,0.0,-0.68027,0.00017,22.3341]
[1776363753187,33.51,74481.45,0.0,-0.68057,0.00017,22.32186]
[1776363756208,33.5,74469.0,0.0,-0.68271,0.00017,22.25518]
[1776363761252,33.51,74473.8,0.0,-0.68188,0.00017,22.281]
[1776363764269,33.51,74463.08,0.0,-0.6837,0.00017,22.22373]
[1776363765285,33.5,74452.56,0.0,-0.6855,0.00017,22.16664]
[1776363766289,33.5,74446.89,0.0,-0.68646,0.00017,22.13586]
[1776363768301,33.5,74447.4,0.0,-0.68638,0.00017,22.13843]
[1776363772329,33.5,74445.11,0.0,-0.68679,0.00017,22.12552]
[1776363777383,33.5,74433.45,0.0,-0.68877,0.00017,22.06147]
[1776363780385,33.5,74433.88,0.0,-0.6887,0.00017,22.06377]
[1776363785421,33.5,74435.37,0.0,-0.68845,0.00017,22.07187]
[1776363790455,33.5,74436.42,0.0,-0.68828,0.00017,22.07747]
[1776363795490,33.5,74432.62,0.0,-0.68892,0.00017,22.05647]
[1776363797529,33.5,74427.25,0.0,-0.68983,0.00017,22.02685]
[1776363802541,33.5,74425.48,0.0,-0.69013,0.00017,22.01708]
[1776363804559,33.5,74419.94,0.0,-0.69106,0.00017,21.98644]
[1776363805561,33.5,74395.19,0.0,-0.69522,0.00017,21.84818]
[1776363806569,33.5,74377.58,0.0,-0.69816,0.00017,21.74859]
[1776363807607,33.5,74370.73,0.0,-0.6993,0.00017,21.70957]
[1776363808582,33.5,74370.73,0.0,-0.69929,0.00017,21.70979]
[1776363810605,33.5,74363.99,0.0,-0.70042,0.00017,21.67116]
[1776363811605,33.5,74352.46,0.0,-0.70236,0.00017,21.60099]
[1776363812610,33.5,74348.19,0.0,-0.70306,0.00017,21.57629]
[1776363816637,33.5,74353.98,0.0,-0.70209,0.00017,21.61014]
[1776363818652,33.5,74360.49,0.0,-0.70101,0.00017,21.64773]
[1776363823687,33.5,74362.12,0.0,-0.70073,0.00017,21.65726]
[1776363827751,33.5,74370.88,0.0,-0.69926,0.00017,21.70787]
[1776363832752,33.51,74377.25,0.0,-0.69817,0.00017,21.74541]
[1776363837823,33.51,74362.98,0.0,-0.70051,0.00017,21.66479]
[1776363842825,33.52,74352.27,0.0,-0.70228,0.00017,21.60329]
[1776363847902,33.52,74347.6,0.0,-0.70304,0.00017,21.57672]
[1776363851897,33.52,74342.19,0.0,-0.70392,0.00017,21.54592]
[1776363852901,33.52,74335.42,0.0,-0.70504,0.00017,21.50665]
[1776363856930,33.53,74321.73,0.0,-0.70728,0.00016,21.42699]
[1776363857974,33.53,74318.27,0.0,-0.70783,0.00016,21.40708]
[1776363862999,33.53,74314.76,0.0,-0.70838,0.00016,21.38729]
[1776363863985,33.53,74331.75,0.0,-0.70558,0.00016,21.4872]
[1776363869018,33.53,74335.57,0.0,-0.70494,0.00017,21.50979]
[1776363874053,33.54,74329.3,0.0,-0.70599,0.00016,21.46976]
[1776363875060,33.54,74323.21,0.0,-0.70699,0.00016,21.43415]
[1776363876066,33.54,74317.97,0.0,-0.70785,0.00016,21.40333]
[1776363877073,33.54,74315.69,0.0,-0.70822,0.00016,21.39017]
[1776363882109,33.54,74318.21,0.0,-0.70779,0.00016,21.40551]
[1776363887153,33.54,74317.39,0.0,-0.70791,0.00016,21.40132]
[1776363888193,33.54,74307.96,0.0,-0.70945,0.00016,21.34586]
[1776363891177,33.55,74307.46,0.0,-0.70952,0.00016,21.34318]
[1776363892182,33.55,74315.61,0.0,-0.70818,0.00016,21.3916]
[1776363897227,33.55,74313.21,0.0,-0.70856,0.00016,21.37788]
[1776363902266,33.55,74329.42,0.0,-0.70588,0.00016,21.47364]
[1776363903271,33.55,74344.31,0.0,-0.70342,0.00017,21.56044]
[1776363904278,33.55,74351.14,0.0,-0.70229,0.00017,21.59992]
[1776363909317,33.55,74350.44,0.0,-0.7024,0.00017,21.59591]
[1776363914354,33.55,74349.83,0.0,-0.7025,0.00017,21.59248]
[1776363919436,33.55,74354.12,0.0,-0.70179,0.00017,21.61725]
[1776363925440,33.55,74358.56,0.0,-0.70105,0.00017,21.64278]
[1776363930476,33.55,74355.64,0.0,-0.70154,0.00017,21.62592]
[1776363935513,33.55,74364.56,0.0,-0.70008,0.00017,21.67344]
[1776363937530,33.55,74368.49,0.0,-0.69943,0.00017,21.6959]
[1776363938554,33.55,74359.82,0.0,-0.70087,0.00017,21.64621]
[1776363939541,33.55,74359.82,0.0,-0.70087,0.00017,21.64625]
[1776363940549,33.55,74354.28,0.0,-0.70179,0.00017,21.61443]
[1776363942563,33.55,74348.54,0.0,-0.70274,0.00017,21.58136]
[1776363947598,33.56,74351.91,0.0,-0.70217,0.00017,21.60123]
[1776363951626,33.56,74360.0,0.0,-0.70082,0.00017,21.64792]
[1776363956661,33.56,74362.41,0.0,-0.70042,0.00017,21.66177]
[1776363961710,33.56,74356.43,0.0,-0.70141,0.00017,21.62755]
[1776363964725,33.56,74349.85,0.0,-0.70249,0.00017,21.5898]
[1776363965729,33.56,74343.28,0.0,-0.70358,0.00017,21.55177]
[1776363966737,33.56,74342.18,0.0,-0.70376,0.00017,21.54544]
[1776363971795,33.56,74340.15,0.0,-0.70409,0.00017,21.53391]
[1776363976829,33.56,74348.64,0.0,-0.70268,0.00017,21.58338]
[1776363982872,33.56,74351.77,0.0,-0.70216,0.00017,21.60145]
[1776363987907,33.56,74355.72,0.0,-0.70151,0.00017,21.62411]
[1776363992941,33.56,74360.12,0.0,-0.70081,0.00017,21.64551]
[1776363994956,33.56,74366.72,0.0,-0.69971,0.00017,21.68332]
[1776363999993,33.56,74369.91,0.0,-0.69918,0.00017,21.70148]
[1776364003013,33.56,74377.11,0.0,-0.69799,0.00017,21.74239]
[1776364008049,33.56,74379.15,0.0,-0.69765,0.00017,21.75381]
[1776364013083,33.56,74379.52,0.0,-0.69759,0.00017,21.75575]
[1776364018118,33.56,74375.94,0.0,-0.69819,0.00017,21.73527]
[1776364022146,33.56,74382.88,0.0,-0.69704,0.00017,21.77458]
[1776364024168,33.56,74391.55,0.0,-0.69559,0.00017,21.82368]
[1776364026197,33.56,74398.21,0.0,-0.69446,0.00017,21.86131]
[1776364031219,33.56,74404.69,0.0,-0.69335,0.00017,21.89861]
[1776364032218,33.56,74411.77,0.0,-0.69215,0.00017,21.93814]
[1776364035239,33.57,74405.84,0.0,-0.69314,0.00017,21.90551]
[1776364036248,33.57,74398.94,0.0,-0.69429,0.00017,21.86711]
[1776364041282,33.57,74395.47,0.0,-0.69485,0.00017,21.84833]
[1776364045311,33.58,74387.81,0.0,-0.69611,0.00017,21.80583]
[1776364047324,33.57,74381.19,0.0,-0.69722,0.00017,21.76826]
[1776364049369,33.57,74372.25,0.0,-0.69871,0.00017,21.71739]
[1776364054374,33.57,74371.8,0.0,-0.69882,0.00017,21.711]
[1776364059438,33.57,74373.55,0.0,-0.69852,0.00017,21.72103]
[1776364062431,33.57,74367.64,0.0,-0.6995,0.00017,21.68738]
[1776364067465,33.58,74369.93,0.0,-0.69911,0.00017,21.70073]
[1776364072500,33.58,74365.86,0.0,-0.69978,0.00017,21.6777]
[1776364073506,33.58,74354.11,0.0,-0.70173,0.00017,21.61044]
[1776364074514,33.58,74348.53,0.0,-0.70265,0.00017,21.57825]
[1776364077535,33.58,74355.21,0.0,-0.70154,0.00017,21.61694]
[1776364078542,33.58,74363.22,0.0,-0.70021,0.00017,21.66297]
[1776364079583,33.58,74369.57,0.0,-0.69916,0.00017,21.69925]
[1776364083582,33.58,74355.76,0.0,-0.70145,0.00017,21.62014]
[1776364084589,33.58,74356.08,0.0,-0.7014,0.00017,21.62202]
[1776364089653,33.58,74359.53,0.0,-0.70082,0.00017,21.64191]
[1776364094657,33.58,74360.74,0.0,-0.70062,0.00017,21.64896]
[1776364099728,33.58,74362.37,0.0,-0.70034,0.00017,21.65841]
[1776364104731,33.58,74362.93,0.0,-0.70025,0.00017,21.66168]
[1776364109799,33.58,74363.96,0.0,-0.70008,0.00017,21.66764]
[1776364113802,33.58,74372.93,0.0,-0.69861,0.00017,21.7152]
[1776364114802,33.58,74377.55,0.0,-0.69783,0.00017,21.74151]
[1776364115809,33.58,74387.72,0.0,-0.69614,0.00017,21.79904]
[1776364117829,33.58,74387.31,0.0,-0.69619,0.00017,21.79719]
[1776364122876,33.59,74387.7,0.0,-0.6961,0.00017,21.80032]
[1776364123886,33.59,74396.33,0.0,-0.69465,0.00017,21.84889]
[1776364125891,33.59,74401.53,0.0,-0.69377,0.00017,21.87843]
[1776364130928,33.6,74397.24,0.0,-0.69447,0.00017,21.85502]
[1776364135963,33.6,74398.22,0.0,-0.69428,0.00017,21.86134]
[1776364140020,33.6,74405.53,0.0,-0.69304,0.00017,21.90267]
[1776364142006,33.6,74404.55,0.0,-0.69319,0.00017,21.89742]
[1776364147039,33.61,74407.38,0.0,-0.69271,0.00017,21.91356]
[1776364154093,33.61,74402.64,0.0,-0.69348,0.00017,21.88769]
[1776364159124,33.61,74406.52,0.0,-0.69283,0.00017,21.90958]
[1776364160154,33.61,74412.69,0.0,-0.69179,0.00017,21.94386]
[1776364165167,33.61,74411.76,0.0,-0.69194,0.00017,21.93876]
[1776364169197,33.61,74431.94,0.0,-0.68855,0.00017,22.04986]
[1776364170225,33.61,74438.04,0.0,-0.68752,0.00017,22.08314]
[1776364175238,33.61,74436.55,0.0,-0.68781,0.00017,22.07084]
[1776364177252,33.61,74442.93,0.0,-0.68674,0.00017,22.10538]
[1776364179272,33.61,74449.75,0.0,-0.68559,0.00017,22.14199]
[1776364182288,33.61,74443.01,0.0,-0.68674,0.00017,22.10525]
[1776364186314,33.6,74441.99,0.0,-0.68692,0.00017,22.09942]
[1776364191350,33.6,74444.28,0.0,-0.68655,0.00017,22.11153]
[1776364196385,33.6,74445.0,0.0,-0.68644,0.00017,22.11513]
[1776364201420,33.6,74447.6,0.0,-0.68601,0.00017,22.12893]
[1776364204443,33.6,74454.42,0.0,-0.68486,0.00017,22.16558]
[1776364205452,33.6,74464.78,0.0,-0.6831,0.00017,22.22111]
[1776364206465,33.59,74464.02,0.0,-0.68324,0.00017,22.21679]
[1776364210524,33.59,74471.95,0.0,-0.68191,0.00017,22.25859]
[1776364211501,33.59,74471.95,0.0,-0.68191,0.00017,22.25842]
[1776364213514,33.59,74460.27,0.0,-0.68391,0.00017,22.1957]
[1776364218553,33.59,74457.15,0.0,-0.68446,0.00017,22.17842]
[1776364223588,33.58,74457.83,0.0,-0.68435,0.00017,22.18167]
[1776364227616,33.58,74450.53,0.0,-0.68561,0.00017,22.14188]
[1776364232650,33.58,74451.32,0.0,-0.68551,0.00017,22.14206]
[1776364238692,33.58,74451.86,0.0,-0.68543,0.00017,22.14463]
[1776364244736,33.57,74453.9,0.0,-0.6851,0.00017,22.15524]
[1776364249771,33.57,74452.07,0.0,-0.68541,0.00017,22.1451]
[1776364254806,33.57,74452.86,0.0,-0.68529,0.00017,22.14913]
[1776364256826,33.57,74447.39,0.0,-0.68622,0.00017,22.11943]
[1776364257828,33.57,74441.31,0.0,-0.68725,0.00017,22.08637]
[1776364258834,33.57,74433.33,0.0,-0.6886,0.00017,22.04282]
[1776364262887,33.57,74414.31,0.0,-0.69179,0.00017,21.93822]
[1776364264882,33.57,74404.6,0.0,-0.69342,0.00017,21.88431]
[1776364268918,33.57,74411.16,0.0,-0.69232,0.00017,21.92081]
[1776364272941,33.57,74420.56,0.0,-0.69074,0.00017,21.97291]
[1776364274958,33.57,74430.88,0.0,-0.689,0.00017,22.02979]
[1776364275961,33.57,74441.9,0.0,-0.68714,0.00017,22.09]
[1776364276972,33.57,74443.25,0.0,-0.68691,0.00017,22.09729]
[1776364277979,33.57,74449.94,0.0,-0.68578,0.00017,22.13353]
[1776364279992,33.57,74454.74,0.0,-0.68497,0.00017,22.15928]
[1776364283014,33.57,74462.79,0.0,-0.68361,0.00017,22.20237]
[1776364284021,33.57,74458.61,0.0,-0.68433,0.00017,22.17965]
[1776364289063,33.56,74455.08,0.0,-0.68494,0.00017,22.16015]
[1776364294093,33.56,74457.17,0.0,-0.68463,0.00017,22.16709]
[1776364296107,33.56,74464.83,0.0,-0.68334,0.00017,22.20787]
[1776364298122,33.56,74468.78,0.0,-0.68268,0.00017,22.22868]
[1776364303156,33.55,74473.07,0.0,-0.68198,0.00017,22.25066]
[1776364307186,33.55,74466.53,0.0,-0.68312,0.00017,22.21498]
[1776364311214,33.54,74461.17,0.0,-0.68406,0.00017,22.18554]
[1776364316249,33.54,74444.7,0.0,-0.68688,0.00017,22.09568]
[1776364317259,33.54,74429.56,0.0,-0.68944,0.00017,22.01278]
[1776364318264,33.54,74425.45,0.0,-0.69013,0.00017,21.99014]
[1776364319271,33.54,74415.27,0.0,-0.69185,0.00017,21.93383]
[1776364320278,33.54,74404.59,0.0,-0.69364,0.00017,21.87435]
[1776364321342,33.54,74401.56,0.0,-0.69415,0.00017,21.85746]
[1776364327329,33.54,74406.88,0.0,-0.69326,0.00017,21.88723]
[1776364329343,33.54,74418.63,0.0,-0.69127,0.00017,21.95274]
[1776364334380,33.54,74416.42,0.0,-0.69164,0.00017,21.94078]
[1776364339414,33.54,74419.03,0.0,-0.69119,0.00017,21.9555]
[1776364343442,33.54,74424.61,0.0,-0.69025,0.00017,21.9864]
[1776364348478,33.54,74424.27,0.0,-0.69031,0.00017,21.98447]
[1776364351557,33.54,74429.66,0.0,-0.68942,0.00017,22.0104]
[1776364357547,33.54,74433.18,0.0,-0.68883,0.00017,22.02958]
[1776364359558,33.54,74440.34,0.0,-0.68762,0.00017,22.06865]
[1776364363585,33.54,74434.73,0.0,-0.68858,0.00017,22.03772]
[1776364365599,33.54,74429.07,0.0,-0.68954,0.00017,22.0066]
[1776364370636,33.54,74424.29,0.0,-0.69035,0.00017,21.98023]
[1776364375669,33.54,74424.72,0.0,-0.69027,0.00017,21.98268]
[1776364380704,33.54,74422.8,0.0,-0.69059,0.00017,21.97215]
[1776364385739,33.54,74426.8,0.0,-0.68992,0.00017,21.9943]
[1776364390773,33.54,74428.25,0.0,-0.68967,0.00017,22.00229]
[1776364391841,33.54,74421.07,0.0,-0.69088,0.00017,21.96268]
[1776364393796,33.54,74419.68,0.0,-0.69111,0.00017,21.95507]
[1776364398830,33.54,74417.96,0.0,-0.6914,0.00017,21.94578]
[1776364403867,33.54,74424.92,0.0,-0.69021,0.00017,21.98456]
[1776364408902,33.54,74426.01,0.0,-0.69003,0.00017,21.99062]
[1776364413937,33.54,74427.09,0.0,-0.68987,0.00017,21.99281]
[1776364415951,33.54,74421.46,0.0,-0.69082,0.00017,21.96181]
[1776364420986,33.54,74425.19,0.0,-0.69018,0.00017,21.9826]
[1776364426037,33.55,74424.75,0.0,-0.69025,0.00017,21.98036]
[1776364431072,33.55,74424.86,0.0,-0.69022,0.00017,21.98121]
[1776364436107,33.55,74423.23,0.0,-0.69049,0.00017,21.97254]
[1776364441144,33.55,74424.92,0.0,-0.69019,0.00017,21.98219]
[1776364442149,33.55,74441.76,0.0,-0.68735,0.00017,22.07457]
[1776364444163,33.55,74460.61,0.0,-0.68415,0.00017,22.17668]
[1776364445170,33.55,74459.17,0.0,-0.68439,0.00017,22.16883]
[1776364450210,33.55,74467.44,0.0,-0.683,0.00017,22.21275]
[1776364452275,33.55,74462.15,0.0,-0.68391,0.00017,22.18411]
[1776364457278,33.54,74472.68,0.0,-0.68214,0.00017,22.23989]
[1776364459285,33.54,74490.22,0.0,-0.67915,0.00017,22.33269]
[1776364460292,33.54,74495.92,0.0,-0.67818,0.00017,22.36246]
[1776364465327,33.54,74500.01,0.0,-0.6775,0.00017,22.38334]
[1776364470363,33.53,74500.97,0.0,-0.67736,0.00017,22.3876]
[1776364475397,33.52,74500.26,0.0,-0.67754,0.00017,22.37913]
[1776364480444,33.52,74494.64,0.0,-0.67854,0.00017,22.34854]
[1776364485479,33.51,74487.48,0.0,-0.67981,0.00017,22.30958]
[1776364490513,33.5,74483.28,0.0,-0.68057,0.00017,22.28629]
[1776364495553,33.5,74488.19,0.0,-0.67976,0.00017,22.31125]
[1776364500584,33.49,74490.85,0.0,-0.67934,0.00017,22.32438]
[1776364505619,33.48,74492.13,0.0,-0.67916,0.00017,22.33005]
[1776364510655,33.48,74484.23,0.0,-0.68055,0.00017,22.28716]
[1776364511661,33.47,74475.56,0.0,-0.68204,0.00017,22.24081]
[1776364512705,33.47,74467.54,0.0,-0.68341,0.00017,22.19768]
[1776364514683,33.47,74465.14,0.0,-0.68383,0.00017,22.18454]
[1776364519719,33.47,74464.44,0.0,-0.68397,0.00017,22.18022]
[1776364524754,33.46,74468.47,0.0,-0.6833,0.00017,22.2013]
[1776364527775,33.46,74475.95,0.0,-0.68204,0.00017,22.24091]
[1776364532845,33.46,74478.9,0.0,-0.68159,0.00017,22.25204]
[1776364536838,33.45,74472.26,0.0,-0.68274,0.00017,22.21585]
[1776364541873,33.45,74470.68,0.0,-0.68304,0.00017,22.20654]
[1776364545901,33.44,74464.91,0.0,-0.68405,0.00017,22.17485]
[1776364550936,33.44,74464.99,0.0,-0.68406,0.00017,22.17447]
[1776364555970,33.43,74461.08,0.0,-0.68476,0.00017,22.15254]
[1776364558992,33.43,74470.44,0.0,-0.68318,0.00017,22.2025]
[1776364559998,33.43,74479.74,0.0,-0.68159,0.00017,22.25214]
[1776364562016,33.43,74485.91,0.0,-0.68055,0.00017,22.2846]
[1776364567053,33.42,74480.15,0.0,-0.68157,0.00017,22.25279]
[1776364572087,33.41,74484.76,0.0,-0.6808,0.00017,22.27676]
[1776364577125,33.41,74486.82,0.0,-0.68047,0.00017,22.28725]
[1776364582159,33.41,74488.9,0.0,-0.68013,0.00017,22.29785]
[1776364587195,33.41,74492.14,0.0,-0.67958,0.00017,22.31458]
[1776364590216,33.4,74497.98,0.0,-0.67859,0.00017,22.34526]
[1776364595250,33.4,74499.45,0.0,-0.67836,0.00017,22.34914]
[1776364600285,33.4,74495.38,0.0,-0.67907,0.00017,22.32759]
[1776364605319,33.4,74493.77,0.0,-0.67934,0.00017,22.31908]
[1776364608340,33.4,74502.51,0.0,-0.67784,0.00017,22.36515]
[1776364609348,33.4,74508.44,0.0,-0.67682,0.00017,22.3962]
[1776364611362,33.4,74510.31,0.0,-0.6765,0.00017,22.40583]
[1776364616406,33.4,74507.9,0.0,-0.67693,0.00017,22.39285]
[1776364621436,33.4,74509.97,0.0,-0.67659,0.00017,22.4034]
[1776364626472,33.39,74505.88,0.0,-0.6773,0.00017,22.38161]
[1776364630499,33.39,74511.69,0.0,-0.67631,0.00017,22.41181]
[1776364635534,33.39,74518.74,0.0,-0.6751,0.00017,22.44837]
[1776364636550,33.39,74524.31,0.0,-0.67413,0.00017,22.47737]
[1776364639562,33.4,74526.85,0.0,-0.67368,0.00017,22.49081]
[1776364644597,33.4,74530.13,0.0,-0.67309,0.00017,22.50821]
[1776364649635,33.4,74525.78,0.0,-0.67383,0.00017,22.48629]
[1776364652653,33.41,74540.17,0.0,-0.67135,0.00017,22.55684]
[1776364653690,33.41,74542.4,0.0,-0.67096,0.00017,22.56828]
[1776364658699,33.41,74542.55,0.0,-0.67092,0.00017,22.5694]
[1776364663766,33.41,74539.94,0.0,-0.67136,0.00017,22.55635]
[1776364668771,33.41,74544.09,0.0,-0.67062,0.00017,22.57792]
[1776364673832,33.42,74542.85,0.0,-0.67083,0.00017,22.57193]
[1776364677834,33.42,74536.08,0.0,-0.67199,0.00017,22.53771]
[1776364682871,33.42,74535.4,0.0,-0.67209,0.00017,22.53464]
[1776364683902,33.42,74528.49,0.0,-0.67329,0.00017,22.49913]
[1776364688912,33.42,74527.11,0.0,-0.67353,0.00017,22.49195]
[1776364692939,33.42,74520.55,0.0,-0.67466,0.00017,22.4582]
[1776364697974,33.43,74518.41,0.0,-0.675,0.00017,22.44801]
[1776364700998,33.43,74512.71,0.0,-0.67598,0.00017,22.4184]
[1776364704045,33.43,74506.25,0.0,-0.6771,0.00017,22.38457]
[1776364709054,33.43,74509.43,0.0,-0.67655,0.00017,22.40115]
[1776364714115,33.43,74503.8,0.0,-0.67754,0.00017,22.36804]
[1776364719125,33.43,74508.7,0.0,-0.67669,0.00017,22.39383]
[1776364724160,33.43,74509.71,0.0,-0.67652,0.00017,22.39917]
[1776364729193,33.43,74511.4,0.0,-0.67623,0.00017,22.40801]
[1776364731210,33.43,74520.79,0.0,-0.6746,0.00017,22.45695]
[1776364734255,33.43,74528.22,0.0,-0.6733,0.00017,22.4957]
[1776364739264,33.44,74526.37,0.0,-0.6736,0.00017,22.48676]
[1776364744325,33.44,74524.42,0.0,-0.67392,0.00017,22.47732]
[1776364749334,33.44,74523.72,0.0,-0.67401,0.00017,22.47436]
[1776364754404,33.45,74527.56,0.0,-0.67333,0.00017,22.49471]
[1776364756382,33.45,74541.72,0.0,-0.67087,0.00017,22.56731]
[1776364757389,33.45,74547.35,0.0,-0.66989,0.00017,22.59591]
[1776364762425,33.45,74545.96,0.0,-0.67013,0.00017,22.58903]
[1776364767460,33.45,74545.72,0.0,-0.67017,0.00017,22.58796]
[1776364772497,33.45,74546.03,0.0,-0.67013,0.00017,22.58598]
[1776364777531,33.45,74544.88,0.0,-0.67032,0.00017,22.58029]
[1776364782566,33.46,74560.77,0.0,-0.66755,0.00017,22.6607]
[1776364783572,33.46,74568.05,0.0,-0.66628,0.00017,22.69716]
[1776364784580,33.46,74574.37,0.0,-0.66517,0.00017,22.72863]
[1776364786595,33.46,74566.84,0.0,-0.66648,0.00017,22.69139]
[1776364787602,33.46,74563.53,0.0,-0.66706,0.00017,22.67482]
[1776364790628,33.46,74557.93,0.0,-0.66804,0.00017,22.64667]
[1776364793649,33.46,74551.26,0.0,-0.6692,0.00017,22.61303]
[1776364798684,33.46,74549.47,0.0,-0.66951,0.00017,22.60394]
[1776364803719,33.46,74555.41,0.0,-0.66849,0.00017,22.63376]
[1776364806750,33.46,74562.85,0.0,-0.66719,0.00017,22.67103]
[1776364807748,33.46,74569.6,0.0,-0.66602,0.00017,22.70471]
[1776364808755,33.46,74575.75,0.0,-0.66494,0.00017,22.73521]
[1776364810769,33.46,74567.73,0.0,-0.66634,0.00017,22.69539]
[1776364811775,33.46,74566.39,0.0,-0.66657,0.00017,22.68873]
[1776364813790,33.46,74560.11,0.0,-0.66767,0.00017,22.65728]
[1776364814834,33.46,74554.09,0.0,-0.66872,0.00017,22.62698]
[1776364817818,33.46,74560.6,0.0,-0.66759,0.00017,22.65975]
[1776364822856,33.46,74557.88,0.0,-0.66805,0.00017,22.64636]
[1776364824907,33.46,74551.31,0.0,-0.66919,0.00017,22.61343]
[1776364830909,33.46,74553.5,0.0,-0.66882,0.00017,22.62418]
[1776364835944,33.45,74554.84,0.0,-0.66862,0.00017,22.6269]
[1776364841987,33.45,74556.19,0.0,-0.6684,0.00017,22.63334]
[1776364845049,33.45,74567.55,0.0,-0.66642,0.00017,22.69007]
[1776364846028,33.45,74567.55,0.0,-0.66643,0.00017,22.68991]
[1776364849059,33.45,74573.61,0.0,-0.66537,0.00017,22.71996]
[1776364853233,33.45,74581.99,0.0,-0.66391,0.00017,22.76145]
[1776364854177,33.45,74588.9,0.0,-0.6627,0.00017,22.79534]
[1776364855172,33.45,74590.91,0.0,-0.66234,0.00018,22.80521]
[1776364860193,33.45,74588.65,0.0,-0.66274,0.00017,22.79409]
[1776364865314,33.45,74585.31,0.0,-0.66333,0.00017,22.77757]
[1776364871274,33.45,74585.79,0.0,-0.66327,0.00017,22.77951]
[1776364876308,33.44,74587.43,0.0,-0.66299,0.00017,22.78724]
[1776364881341,33.44,74579.53,0.0,-0.66438,0.00017,22.74818]
[1776364886376,33.44,74580.42,0.0,-0.66423,0.00017,22.75246]
[1776364891411,33.44,74579.81,0.0,-0.66438,0.00017,22.74524]
[1776364893425,33.44,74587.28,0.0,-0.66308,0.00018,22.78185]
[1776364894433,33.44,74596.82,0.0,-0.6614,0.00018,22.82842]
[1776364895438,33.43,74598.27,0.0,-0.66115,0.00018,22.83539]
[1776364898460,33.43,74604.73,0.0,-0.66002,0.00018,22.86656]
[1776364903494,33.43,74601.38,0.0,-0.66061,0.00018,22.85046]
[1776364907524,33.44,74607.14,0.0,-0.65959,0.00018,22.87834]
[1776364912561,33.44,74608.32,0.0,-0.65938,0.00018,22.88407]
[1776364913568,33.44,74613.77,0.0,-0.65843,0.00018,22.91023]
[1776364917596,33.44,74605.84,0.0,-0.65982,0.00018,22.87212]
[1776364920617,33.44,74601.29,0.0,-0.66062,0.00018,22.8502]
[1776364922636,33.44,74608.05,0.0,-0.65942,0.00018,22.88296]
[1776364923684,33.44,74613.97,0.0,-0.65838,0.00018,22.91137]
[1776364925661,33.44,74604.3,0.0,-0.66008,0.00018,22.86491]
[1776364927668,33.44,74602.08,0.0,-0.66047,0.00018,22.85425]
[1776364931696,33.44,74607.96,0.0,-0.65943,0.00018,22.88276]
[1776364936732,33.44,74604.6,0.0,-0.66001,0.00018,22.86678]
[1776364941769,33.44,74604.06,0.0,-0.6601,0.00018,22.86443]
[1776364946803,33.45,74601.94,0.0,-0.66045,0.00018,22.85459]
[1776364951837,33.45,74602.22,0.0,-0.66041,0.00018,22.85265]
[1776364956872,33.45,74598.37,0.0,-0.66107,0.00018,22.83434]
[1776364961909,33.46,74591.34,0.0,-0.66229,0.00018,22.80059]
[1776364965956,33.46,74584.13,0.0,-0.66354,0.00017,22.76553]
[1776364968958,33.46,74581.34,0.0,-0.66404,0.00017,22.75156]
[1776364973994,33.45,74588.63,0.0,-0.66278,0.00018,22.78691]
[1776364979029,33.45,74587.98,0.0,-0.66292,0.00018,22.78318]
[1776364984067,33.44,74583.85,0.0,-0.66366,0.00017,22.76237]
[1776364988095,33.44,74577.24,0.0,-0.66483,0.00017,22.7294]
[1776364993130,33.44,74579.47,0.0,-0.66446,0.00017,22.73992]
[1776364996175,33.43,74568.56,0.0,-0.66637,0.00017,22.68554]
[1776364999175,33.43,74565.61,0.0,-0.66689,0.00017,22.67069]
[1776365003206,33.43,74572.96,0.0,-0.66562,0.00017,22.70707]
[1776365004213,33.43,74574.32,0.0,-0.66538,0.00017,22.71372]
[1776365009247,33.43,74570.34,0.0,-0.6661,0.00017,22.69353]
[1776365014282,33.43,74564.4,0.0,-0.66717,0.00017,22.65991]
[1776365019317,33.42,74563.65,0.0,-0.6673,0.00017,22.65593]
[1776365024354,33.42,74560.31,0.0,-0.66789,0.00017,22.63897]
[1776365029388,33.42,74560.48,0.0,-0.66787,0.00017,22.63961]
[1776365034424,33.42,74561.32,0.0,-0.66774,0.00017,22.64359]
[1776365039459,33.42,74561.09,0.0,-0.66779,0.00017,22.64211]
[1776365044495,33.41,74561.5,0.0,-0.66772,0.00017,22.64394]
[1776365048524,33.41,74572.37,0.0,-0.66584,0.00017,22.69796]
[1776365049531,33.41,74578.56,0.0,-0.66476,0.00017,22.72856]
[1776365053558,33.41,74582.43,0.0,-0.66409,0.00018,22.74743]
[1776365058593,33.41,74587.08,0.0,-0.66329,0.00018,22.76997]
[1776365063630,33.4,74590.24,0.0,-0.66275,0.00018,22.78506]
[1776365066700,33.4,74601.75,0.0,-0.66075,0.00018,22.84079]
[1776365072692,33.4,74603.04,0.0,-0.66057,0.00018,22.84272]
[1776365077727,33.39,74602.7,0.0,-0.66065,0.00018,22.8405]
[1776365083769,33.39,74602.96,0.0,-0.66063,0.00018,22.8411]
[1776365088805,33.38,74602.16,0.0,-0.66079,0.00018,22.83668]
[1776365093839,33.38,74602.26,0.0,-0.66079,0.00018,22.83667]
[1776365098874,33.37,74601.77,0.0,-0.6609,0.00018,22.8338]
[1776365103935,33.37,74601.62,0.0,-0.66094,0.00018,22.8326]
[1776365105923,33.37,74609.66,0.0,-0.65953,0.00018,22.87134]
[1776365106930,33.37,74618.17,0.0,-0.65803,0.00018,22.91228]
[1776365107937,33.37,74628.9,0.0,-0.65613,0.00018,22.96365]
[1776365108944,33.37,74639.62,0.0,-0.65423,0.00018,23.01435]
[1776365109955,33.37,74641.35,0.0,-0.65391,0.00018,23.02257]
[1776365113982,33.38,74634.73,0.0,-0.65507,0.00018,22.99189]
[1776365119019,33.38,74640.86,0.0,-0.65396,0.00018,23.02125]
[1776365124052,33.39,74637.72,0.0,-0.6545,0.00018,23.00702]
[1776365127139,33.39,74631.79,0.0,-0.65553,0.00018,22.97952]
[1776365129088,33.39,74625.86,0.0,-0.65657,0.00018,22.95156]
[1776365134191,33.4,74623.97,0.0,-0.6569,0.00018,22.93963]
[1776365138150,33.4,74633.73,0.0,-0.65515,0.00018,22.98636]
[1776365140165,33.4,74644.48,0.0,-0.65324,0.00018,23.03695]
[1776365141177,33.4,74650.67,0.0,-0.65215,0.00018,23.06573]
[1776365142215,33.4,74670.24,0.0,-0.64867,0.00018,23.15567]
[1776365143192,33.4,74677.34,0.0,-0.64741,0.00018,23.18784]
[1776365148222,33.4,74682.86,0.0,-0.64643,0.00018,23.21253]
[1776365152250,33.4,74691.32,0.0,-0.64493,0.00018,23.25016]
[1776365157285,33.4,74689.16,0.0,-0.64533,0.00018,23.24013]
[1776365161313,33.39,74695.84,0.0,-0.64416,0.00018,23.26946]
[1776365163328,33.39,74702.26,0.0,-0.64302,0.00018,23.29771]
[1776365168363,33.39,74703.57,0.0,-0.64279,0.00018,23.30331]
[1776365173399,33.39,74702.84,0.0,-0.64293,0.00018,23.29989]
[1776365178431,33.39,74707.01,0.0,-0.64218,0.00018,23.31814]
[1776365182468,33.39,74718.86,0.0,-0.64007,0.00018,23.36967]
[1776365183511,33.39,74735.53,0.0,-0.63707,0.00018,23.44121]
[1776365184580,33.39,74753.24,0.0,-0.63388,0.00018,23.51592]
[1776365185491,33.39,74756.59,0.0,-0.63327,0.00018,23.52992]
[1776365188512,33.39,74749.72,0.0,-0.63451,0.00018,23.50136]
[1776365189520,33.39,74743.76,0.0,-0.63558,0.00018,23.47637]
[1776365194664,33.39,74753.1,0.0,-0.63393,0.00018,23.5116]
[1776365196570,33.38,74771.34,0.0,-0.63064,0.00018,23.58688]
[1776365200599,33.39,74756.42,0.0,-0.63333,0.00018,23.52544]
[1776365201605,33.39,74749.54,0.0,-0.63457,0.00018,23.4968]
[1776365206646,33.39,74750.61,0.0,-0.63436,0.00018,23.50159]
[1776365211689,33.39,74746.64,0.0,-0.63506,0.00018,23.48525]
[1776365216723,33.4,74745.3,0.0,-0.63529,0.00018,23.47995]
[1776365221761,33.4,74744.19,0.0,-0.63548,0.00018,23.47536]
[1776365223786,33.4,74753.95,0.0,-0.63372,0.00018,23.51636]
[1776365225005,33.4,74767.47,0.0,-0.63128,0.00018,23.57225]
[1776365226852,33.4,74793.39,0.0,-0.62659,0.00018,23.67694]
[1776365229850,33.4,74799.26,0.0,-0.62552,0.00018,23.70021]
[1776365230855,33.4,74797.84,0.0,-0.62579,0.00018,23.69441]
[1776365234996,33.39,74790.57,0.0,-0.62712,0.00018,23.66528]
[1776365240926,33.39,74788.72,0.0,-0.62747,0.00018,23.65758]
[1776365245069,33.39,74795.67,0.0,-0.62622,0.00018,23.68508]
[1776365250996,33.38,74787.51,0.0,-0.62772,0.00018,23.65217]
[1776365255139,33.38,74794.05,0.0,-0.62656,0.00018,23.67449]
[1776365261067,33.38,74793.55,0.0,-0.62667,0.00018,23.67211]
[1776365262074,33.38,74787.47,0.0,-0.62777,0.00018,23.64775]
[1776365263081,33.37,74781.24,0.0,-0.62891,0.00018,23.62262]
[1776365268117,33.37,74781.85,0.0,-0.6288,0.00018,23.62494]
[1776365273157,33.37,74781.1,0.0,-0.62895,0.00018,23.62175]
[1776365276181,33.37,74773.54,0.0,-0.63032,0.00018,23.59097]
[1776365281217,33.37,74778.08,0.0,-0.6295,0.00018,23.60936]
[1776365286257,33.37,74782.71,0.0,-0.62867,0.00018,23.62799]
[1776365287268,33.37,74793.21,0.0,-0.62676,0.00018,23.67007]
[1776365288273,33.37,74806.84,0.0,-0.62429,0.00018,23.72389]
[1776365289280,33.37,74807.06,0.0,-0.62425,0.00018,23.72467]
[1776365294317,33.36,74802.86,0.0,-0.62504,0.00018,23.70776]
[1776365297335,33.36,74794.92,0.0,-0.62649,0.00018,23.67609]
[1776365302371,33.35,74792.08,0.0,-0.62702,0.00018,23.66447]
[1776365305508,33.35,74785.33,0.0,-0.62826,0.00018,23.63723]
[1776365308413,33.35,74777.06,0.0,-0.62976,0.00018,23.60365]
[1776365310428,33.35,74762.95,0.0,-0.63232,0.00018,23.54577]
[1776365311435,33.35,74761.34,0.0,-0.63263,0.00018,23.53552]
[1776365316469,33.35,74762.47,0.0,-0.63241,0.00018,23.54036]
[1776365321504,33.35,74766.15,0.0,-0.63174,0.00018,23.5557]
[1776365326539,33.36,74765.68,0.0,-0.63182,0.00018,23.55394]
[1776365331576,33.36,74766.46,0.0,-0.63167,0.00018,23.55727]
[1776365336611,33.36,74770.43,0.0,-0.63095,0.00018,23.57359]
[1776365341646,33.36,74764.65,0.0,-0.632,0.00018,23.54985]
[1776365342654,33.36,74764.89,0.0,-0.63195,0.00018,23.55087]
[1776365345822,33.36,74727.5,0.0,-0.63869,0.00018,23.39344]
[1776365346682,33.36,74727.5,0.0,-0.6387,0.00018,23.39332]
[1776365347692,33.36,74720.7,0.0,-0.63993,0.00018,23.36387]
[1776365348696,33.35,74729.31,0.0,-0.63838,0.00018,23.40089]
[1776365349703,33.35,74736.71,0.0,-0.63706,0.00018,23.43239]
[1776365353731,33.35,74719.62,0.0,-0.64015,0.00018,23.35842]
[1776365358767,33.34,74712.3,0.0,-0.64149,0.00018,23.32604]
[1776365363802,33.34,74715.6,0.0,-0.64092,0.00018,23.33999]
[1776365367830,33.33,74709.41,0.0,-0.64204,0.00018,23.31257]
[1776365372864,33.33,74706.33,0.0,-0.64263,0.00018,23.29506]
[1776365376030,33.33,74714.03,0.0,-0.64126,0.00018,23.32861]
[1776365381930,33.32,74721.39,0.0,-0.63996,0.00018,23.3601]
[1776365386965,33.32,74715.99,0.0,-0.64096,0.00018,23.33608]
[1776365392000,33.31,74719.69,0.0,-0.64031,0.00018,23.35169]
[1776365396175,33.31,74707.63,0.0,-0.6425,0.00018,23.29844]
[1776365402073,33.3,74704.89,0.0,-0.64302,0.00018,23.28573]
[1776365404088,33.3,74698.14,0.0,-0.64424,0.00018,23.25563]
[1776365409123,33.3,74702.55,0.0,-0.64346,0.00018,23.27483]
[1776365411135,33.29,74696.47,0.0,-0.64456,0.00018,23.24766]
[1776365416171,33.29,74696.31,0.0,-0.6446,0.00018,23.24666]
[1776365421206,33.29,74698.14,0.0,-0.64429,0.00018,23.25454]
[1776365424241,33.29,74712.05,0.0,-0.6418,0.00018,23.31585]
[1776365425245,33.29,74714.01,0.0,-0.64145,0.00018,23.32436]
[1776365430278,33.28,74714.99,0.0,-0.64129,0.00018,23.32816]
[1776365435312,33.28,74715.11,0.0,-0.64131,0.00018,23.32453]
[1776365438334,33.27,74701.32,0.0,-0.64381,0.00018,23.26341]
[1776365439341,33.27,74699.58,0.0,-0.64412,0.00018,23.2556]
[1776365444376,33.27,74710.77,0.0,-0.64213,0.00018,23.30476]
[1776365445386,33.27,74713.17,0.0,-0.6417,0.00018,23.31521]
[1776365449416,33.26,74720.26,0.0,-0.64044,0.00018,23.3458]
[1776365451429,33.26,74732.18,0.0,-0.6383,0.00018,23.39714]
[1776365452436,33.26,74735.33,0.0,-0.63773,0.00018,23.4107]
[1776365456468,33.26,74745.06,0.0,-0.63597,0.00018,23.45231]
[1776365458477,33.26,74751.32,0.0,-0.63484,0.00018,23.47867]
[1776365459485,33.26,74761.65,0.0,-0.63297,0.00018,23.52199]
[1776365460491,33.26,74761.36,0.0,-0.63302,0.00018,23.52085]
[1776365465533,33.27,74772.44,0.0,-0.631,0.00018,23.56684]
[1776365466741,33.27,74775.29,0.0,-0.63048,0.00018,23.5786]
[1776365470570,33.27,74782.08,0.0,-0.62924,0.00018,23.60637]
[1776365475607,33.27,74795.07,0.0,-0.62688,0.00018,23.65875]
[1776365476813,33.27,74795.9,0.0,-0.62673,0.00018,23.66202]
[1776365479634,33.27,74789.67,0.0,-0.62786,0.00018,23.63698]
[1776365482655,33.27,74781.34,0.0,-0.62938,0.00018,23.60329]
[1776365487690,33.27,74784.29,0.0,-0.62884,0.00018,23.61526]
[1776365492725,33.27,74781.29,0.0,-0.6294,0.00018,23.59952]
[1776365493734,33.27,74774.63,0.0,-0.63061,0.00018,23.57236]
[1776365498769,33.27,74776.35,0.0,-0.63029,0.00018,23.57954]
[1776365503804,33.27,74778.22,0.0,-0.62995,0.00018,23.58729]
[1776365508839,33.27,74775.64,0.0,-0.63041,0.00018,23.57692]
[1776365510855,33.27,74791.25,0.0,-0.62757,0.00018,23.64025]
[1776365511861,33.27,74797.27,0.0,-0.62647,0.00018,23.66432]
[1776365512894,33.27,74806.63,0.0,-0.62477,0.00018,23.70139]
[1776365513889,33.27,74832.88,0.0,-0.61998,0.00018,23.80309]
[1776365514891,33.27,74832.88,0.0,-0.61998,0.00018,23.80299]
[1776365517103,33.27,74839.38,0.0,-0.61879,0.00018,23.82769]
[1776365522947,33.27,74829.47,0.0,-0.62062,0.00018,23.78976]
[1776365525287,33.27,74828.02,0.0,-0.62089,0.00018,23.78414]
[1776365525343,33.27,74831.46,0.0,-0.62026,0.00018,23.79726]
[1776365528989,33.26,74837.12,0.0,-0.61924,0.00018,23.81854]
[1776365534025,33.26,74837.24,0.0,-0.61923,0.00018,23.8188]
[1776365539060,33.25,74839.23,0.0,-0.61888,0.00018,23.82593]
[1776365542483,33.25,74839.69,0.0,-0.61881,0.00018,23.82751]
[1776365542585,33.25,74851.94,0.0,-0.61656,0.00018,23.8734]
[1776365543089,33.25,74851.94,0.0,-0.61657,0.00018,23.87337]
[1776365544095,33.25,74857.2,0.0,-0.6156,0.00018,23.89284]
[1776365547328,33.25,74853.16,0.0,-0.61635,0.00018,23.87775]
[1776365547805,33.25,74853.16,0.0,-0.61635,0.00018,23.87775]
[1776365552467,33.25,74853.36,0.0,-0.61634,0.00018,23.87478]
[1776365557398,33.25,74861.02,0.0,-0.61492,0.00018,23.90327]
[1776365560737,33.25,74861.79,0.0,-0.61478,0.00018,23.90616]
[1776365561218,33.25,74875.92,0.0,-0.61217,0.00018,23.95763]
[1776365562225,33.25,74886.27,0.0,-0.61026,0.00018,23.99468]
[1776365563232,33.25,74887.67,0.0,-0.61001,0.00018,23.99965]
[1776365565246,33.25,74896.17,0.0,-0.60844,0.00018,24.02957]
[1776365566813,33.25,74895.94,0.0,-0.60848,0.00018,24.02875]
[1776365566976,33.25,74895.94,0.0,-0.60848,0.00018,24.02875]
[1776365567477,33.25,74897.01,0.0,-0.60828,0.00018,24.03248]
[1776365568629,33.25,74897.01,0.0,-0.60828,0.00018,24.03248]
[1776365568723,33.25,74897.01,0.0,-0.60828,0.00018,24.03246]
[1776365569275,33.25,74898.08,0.0,-0.60809,0.00018,24.03619]
[1776365570065,33.25,74898.08,0.0,-0.60809,0.00018,24.03619]
[1776365570124,33.25,74898.08,0.0,-0.60809,0.00018,24.03619]
[1776365570283,33.25,74910.77,0.0,-0.60574,0.00018,24.08006]
[1776365571289,33.25,74916.67,0.0,-0.60465,0.00019,24.10015]
[1776365575316,33.24,74922.05,0.0,-0.60367,0.00019,24.11815]
[1776365576364,33.24,74922.05,0.0,-0.60367,0.00019,24.11815]
[1776365576377,33.24,74922.05,0.0,-0.60367,0.00019,24.11815]
[1776365576402,33.25,74931.79,0.0,-0.60185,0.00019,24.15091]
[1776365577229,33.25,74931.79,0.0,-0.60185,0.00019,24.15091]
[1776365577551,33.25,74942.68,0.0,-0.59983,0.00019,24.18676]
[1776365579587,33.25,74942.68,0.0,-0.59982,0.00019,24.1869]
[1776365579644,33.25,74942.68,0.0,-0.59982,0.00019,24.1869]
[1776365579346,33.25,74951.09,0.0,-0.59826,0.00019,24.21414]
[1776365580356,33.25,74956.29,0.0,-0.5973,0.00019,24.23078]
[1776365581490,33.25,74956.29,0.0,-0.5973,0.00019,24.23078]
[1776365581586,33.25,74964.18,0.0,-0.59583,0.00019,24.25577]
[1776365583427,33.25,74964.18,0.0,-0.59583,0.00019,24.25573]
[1776365583432,33.25,75047.58,0.0,-0.58025,0.00019,24.50006]
[1776365584423,33.25,75047.58,0.0,-0.58025,0.00019,24.50009]
[1776365585467,33.25,75073.29,0.0,-0.57542,0.00019,24.56791]
[1776365586428,33.25,75096.79,0.0,-0.571,0.00019,24.62675]
[1776365587654,33.25,75112.52,0.0,-0.56805,0.00019,24.66441]
[1776365590461,33.27,75101.79,0.0,-0.57002,0.00019,24.63934]
[1776365591534,33.27,75101.79,0.0,-0.57002,0.00019,24.63934]
[1776365591688,33.27,75101.79,0.0,-0.57002,0.00019,24.63934]
[1776365591631,33.27,75102.47,0.0,-0.56989,0.00019,24.64096]
[1776365591878,33.27,75102.47,0.0,-0.56989,0.00019,24.64096]
[1776365592138,33.27,75102.47,0.0,-0.56989,0.00019,24.64096]
[1776365592374,33.27,75102.47,0.0,-0.56989,0.00019,24.64096]
[1776365592450,33.27,75102.47,0.0,-0.56989,0.00019,24.64096]
[1776365592563,33.27,75102.47,0.0,-0.56989,0.00019,24.64096]
[1776365592575,33.27,75102.47,0.0,-0.56989,0.00019,24.64096]
[1776365592580,33.27,75102.47,0.0,-0.56989,0.00019,24.64096]
[1776365592592,33.27,75102.47,0.0,-0.56989,0.00019,24.64096]
[1776365592663,33.27,75102.47,0.0,-0.56989,0.00019,24.64096]
[1776365592681,33.27,75102.47,0.0,-0.56989,0.00019,24.64096]
[1776365592677,33.27,75098.47,0.0,-0.57065,0.00019,24.63128]
[1776365592757,33.27,75098.47,0.0,-0.57065,0.00019,24.63128]
[1776365592817,33.27,75098.47,0.0,-0.57065,0.00019,24.63128]
[1776365592915,33.27,75098.47,0.0,-0.57065,0.00019,24.63128]
[1776365592940,33.27,75098.47,0.0,-0.57065,0.00019,24.63128]
[1776365592977,33.27,75098.47,0.0,-0.57065,0.00019,24.63128]
[1776365593007,33.27,75098.47,0.0,-0.57065,0.00019,24.63128]
[1776365593165,33.27,75098.47,0.0,-0.57065,0.00019,24.63128]
[1776365593260,33.27,75098.47,0.0,-0.57065,0.00019,24.63128]
[1776365593287,33.27,75098.47,0.0,-0.57065,0.00019,24.63128]
[1776365593379,33.27,75098.47,0.0,-0.57065,0.00019,24.63128]
[1776365593482,33.27,75098.47,0.0,-0.57065,0.00019,24.63128]
[1776365593506,33.27,75098.47,0.0,-0.57065,0.00019,24.63128]
[1776365593634,33.27,75098.47,0.0,-0.57065,0.00019,24.63128]
[1776365593662,33.27,75098.47,0.0,-0.57065,0.00019,24.63128]
[1776365593580,33.26,75091.37,0.0,-0.57199,0.00019,24.61387]
[1776365593732,33.26,75091.37,0.0,-0.57199,0.00019,24.61387]
[1776365593827,33.26,75091.37,0.0,-0.57199,0.00019,24.61387]
[1776365593900,33.26,75091.37,0.0,-0.57199,0.00019,24.61387]
[1776365593985,33.26,75091.37,0.0,-0.57199,0.00019,24.61387]
[1776365594029,33.26,75091.37,0.0,-0.57199,0.00019,24.61387]
[1776365594075,33.26,75091.37,0.0,-0.57199,0.00019,24.61387]
[1776365594342,33.26,75091.37,0.0,-0.57199,0.00019,24.61387]
[1776365594410,33.26,75091.37,0.0,-0.57199,0.00019,24.61387]
[1776365594435,33.26,75091.37,0.0,-0.57199,0.00019,24.61387]
[1776365594646,33.26,75091.37,0.0,-0.57199,0.00019,24.61387]
[1776365594673,33.26,75084.76,0.0,-0.57323,0.00019,24.5974]
[1776365594735,33.26,75084.76,0.0,-0.57323,0.00019,24.5974]
[1776365594745,33.26,75084.76,0.0,-0.57323,0.00019,24.5974]
[1776365594775,33.26,75084.76,0.0,-0.57323,0.00019,24.5974]
[1776365594861,33.26,75084.76,0.0,-0.57323,0.00019,24.5974]
[1776365594900,33.26,75084.76,0.0,-0.57323,0.00019,24.5974]
[1776365594910,33.26,75084.76,0.0,-0.57323,0.00019,24.5974]
[1776365594986,33.26,75084.76,0.0,-0.57323,0.00019,24.5974]
[1776365595048,33.26,75084.76,0.0,-0.57323,0.00019,24.5974]
[1776365595077,33.26,75084.76,0.0,-0.57323,0.00019,24.5974]
[1776365595614,33.26,75084.76,0.0,-0.57323,0.00019,24.5974]
[1776365595646,33.26,75084.76,0.0,-0.57323,0.00019,24.5974]
[1776365595676,33.26,75084.76,0.0,-0.57323,0.00019,24.5974]
[1776365595492,33.26,75084.76,0.0,-0.57323,0.00019,24.59739]
[1776365595734,33.26,75084.76,0.0,-0.57323,0.00019,24.59739]
[1776365596470,33.26,75084.76,0.0,-0.57323,0.00019,24.59739]
[1776365596505,33.26,75080.07,0.0,-0.57411,0.00019,24.58558]
[1776365597222,33.26,75080.07,0.0,-0.57411,0.00019,24.58558]
[1776365597523,33.26,75067.68,0.0,-0.57644,0.00019,24.55381]
[1776365598520,33.26,75053.23,0.0,-0.57915,0.00019,24.51573]
[1776365599526,33.26,75042.43,0.0,-0.58118,0.00019,24.48657]
[1776365599755,33.26,75042.43,0.0,-0.58118,0.00019,24.48657]
[1776365599763,33.26,75042.43,0.0,-0.58118,0.00019,24.48657]
[1776365599915,33.26,75042.43,0.0,-0.58118,0.00019,24.48657]
[1776365600318,33.26,75042.43,0.0,-0.58118,0.00019,24.48657]
[1776365600529,33.26,75042.43,0.0,-0.58118,0.00019,24.48657]
[1776365600621,33.26,75042.43,0.0,-0.58118,0.00019,24.48657]
[1776365600642,33.26,75042.43,0.0,-0.58118,0.00019,24.48657]
[1776365600661,33.26,75042.43,0.0,-0.58118,0.00019,24.48657]
[1776365600630,33.26,75046.92,0.0,-0.58033,0.00019,24.49878]
[1776365600739,33.26,75046.92,0.0,-0.58033,0.00019,24.49878]
[1776365600749,33.26,75046.92,0.0,-0.58033,0.00019,24.49878]
[1776365600807,33.26,75046.92,0.0,-0.58033,0.00019,24.49878]
[1776365600855,33.26,75046.92,0.0,-0.58033,0.00019,24.49878]
[1776365600881,33.26,75046.92,0.0,-0.58033,0.00019,24.49878]
[1776365601690,33.26,75046.92,0.0,-0.58033,0.00019,24.49878]
[1776365602657,33.26,75046.92,0.0,-0.58033,0.00019,24.49878]
[1776365602708,33.26,75046.92,0.0,-0.58033,0.00019,24.49878]
[1776365602402,33.26,75046.08,0.0,-0.58049,0.00019,24.49651]
[1776365602769,33.26,75046.08,0.0,-0.58049,0.00019,24.49651]
[1776365602882,33.26,75044.7,0.0,-0.58075,0.00019,24.49277]
[1776365607706,33.26,75036.53,0.0,-0.58229,0.00019,24.47028]
[1776365609796,33.26,75030.45,0.0,-0.58343,0.00019,24.45329]
[1776365611234,33.26,75030.45,0.0,-0.58343,0.00019,24.45329]
[1776365611337,33.26,75030.45,0.0,-0.58343,0.00019,24.45329]
[1776365611417,33.26,75032.07,0.0,-0.58314,0.00019,24.45436]
[1776365612588,33.26,75032.07,0.0,-0.58314,0.00019,24.45436]
[1776365612674,33.26,75025.27,0.0,-0.58441,0.00019,24.4353]
[1776365613360,33.26,75025.27,0.0,-0.58441,0.00019,24.4353]
[1776365613462,33.25,75006.71,0.0,-0.5879,0.00019,24.38162]
[1776365614430,33.25,74999.18,0.0,-0.58931,0.00019,24.35944]
[1776365616397,33.25,74993.5,0.0,-0.59038,0.00019,24.34226]
[1776365619584,33.25,74994.29,0.0,-0.59024,0.00019,24.3446]
[1776365619685,33.25,74991.6,0.0,-0.59073,0.00019,24.33664]
[1776365620210,33.25,74991.6,0.0,-0.59073,0.00019,24.33664]
[1776365620251,33.25,74986.89,0.0,-0.59161,0.00019,24.32242]
[1776365622132,33.25,74986.89,0.0,-0.59161,0.00019,24.32241]
[1776365622718,33.25,74986.89,0.0,-0.59161,0.00019,24.32241]
[1776365622233,33.25,74980.63,0.0,-0.59278,0.00019,24.30333]
[1776365622890,33.25,74980.63,0.0,-0.59278,0.00019,24.30333]
[1776365628022,33.25,74980.57,0.0,-0.59279,0.00019,24.30314]
[1776365633063,33.25,74980.39,0.0,-0.59283,0.00019,24.30259]
[1776365633651,33.25,74979.75,0.0,-0.59295,0.00019,24.30063]
[1776365634621,33.25,74979.75,0.0,-0.59295,0.00019,24.30063]
[1776365634625,33.25,74973.44,0.0,-0.59412,0.00019,24.28118]
[1776365635390,33.25,74973.44,0.0,-0.59412,0.00019,24.28118]
[1776365635477,33.25,74976.43,0.0,-0.59356,0.00019,24.29043]
[1776365638620,33.25,74971.93,0.0,-0.5944,0.00019,24.27654]
[1776365640017,33.25,74964.96,0.0,-0.59569,0.00019,24.25477]
[1776365641232,33.25,74964.96,0.0,-0.59569,0.00019,24.25477]
[1776365641332,33.25,74964.96,0.0,-0.59569,0.00019,24.25477]
[1776365641438,33.25,74964.96,0.0,-0.59569,0.00019,24.25477]
[1776365641621,33.25,74964.96,0.0,-0.59569,0.00019,24.25477]
[1776365642523,33.25,74967.75,0.0,-0.59517,0.00019,24.26357]
[1776365642604,33.25,74976.77,0.0,-0.59349,0.00019,24.29161]
[1776365643463,33.25,74976.77,0.0,-0.59349,0.00019,24.29161]
[1776365643468,33.25,74985.72,0.0,-0.59182,0.00019,24.319]
[1776365644382,33.25,74985.72,0.0,-0.59182,0.00019,24.319]
[1776365644479,33.25,74984.48,0.0,-0.59205,0.00019,24.31523]
[1776365644986,33.25,74984.48,0.0,-0.59205,0.00019,24.31523]
[1776365645520,33.25,74984.48,0.0,-0.59205,0.00019,24.31523]
[1776365645558,33.25,74971.78,0.0,-0.59442,0.00019,24.27621]
[1776365646182,33.25,74971.78,0.0,-0.59442,0.00019,24.27621]
[1776365646284,33.25,74971.9,0.0,-0.59439,0.00019,24.27658]
[1776365647988,33.25,74971.9,0.0,-0.59439,0.00019,24.2766]
[1776365648593,33.25,74971.9,0.0,-0.59439,0.00019,24.2766]
[1776365648656,33.25,74971.9,0.0,-0.59439,0.00019,24.2766]
[1776365648690,33.25,74971.9,0.0,-0.59439,0.00019,24.2766]
[1776365649134,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649186,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649195,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649200,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649206,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649210,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649217,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649220,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649225,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649230,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649235,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649240,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649245,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649250,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649260,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649287,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649300,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649305,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649315,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649320,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649330,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649363,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649383,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649390,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649400,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649405,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649415,33.25,74973.25,0.0,-0.59414,0.00019,24.28083]
[1776365649506,33.26,74960.19,0.0,-0.59657,0.00019,24.23992]
[1776365651306,33.26,74960.19,0.0,-0.59657,0.00019,24.23992]
[1776365651325,33.26,74960.19,0.0,-0.59657,0.00019,24.23992]
[1776365651696,33.26,74960.19,0.0,-0.59657,0.00019,24.23992]
[1776365651744,33.26,74953.35,0.0,-0.59783,0.00019,24.21821]
[1776365653259,33.26,74953.35,0.0,-0.59783,0.00019,24.21821]
[1776365653340,33.26,74959.5,0.0,-0.59669,0.00019,24.23787]
[1776365654815,33.26,74959.5,0.0,-0.59669,0.00019,24.23787]
[1776365656503,33.26,74968.97,0.0,-0.59492,0.00019,24.26781]
[1776365658216,33.26,74959.69,0.0,-0.59664,0.00019,24.23864]
[1776365660029,33.26,74959.14,0.0,-0.59674,0.00019,24.2369]
[1776365660155,33.26,74959.14,0.0,-0.59674,0.00019,24.23698]
[1776365665191,33.27,74955.72,0.0,-0.59736,0.00019,24.22627]
[1776365668212,33.27,74949.62,0.0,-0.59848,0.00019,24.20686]
[1776365673775,33.28,74951.76,0.0,-0.59808,0.00019,24.21048]
[1776365674255,33.28,74952.44,0.0,-0.59796,0.00019,24.21271]
[1776365677274,33.28,74948.36,0.0,-0.5987,0.00019,24.19973]
[1776365682310,33.29,74944.88,0.0,-0.59933,0.00019,24.18879]
[1776365687408,33.29,74945.74,0.0,-0.59916,0.00019,24.19173]
[1776365691565,33.29,74944.49,0.0,-0.59938,0.00019,24.18788]
[1776365691580,33.29,74944.49,0.0,-0.59938,0.00019,24.18788]
[1776365694640,33.29,74942.22,0.0,-0.5998,0.00019,24.18046]
[1776365694660,33.29,74938.13,0.0,-0.60056,0.00019,24.16707]
[1776365696417,33.29,74933.96,0.0,-0.60134,0.00019,24.15332]
[1776365697427,33.29,74925.93,0.0,-0.60283,0.00019,24.12656]
[1776365698330,33.29,74925.93,0.0,-0.60283,0.00019,24.12656]
[1776365698522,33.29,74924.95,0.0,-0.60302,0.00019,24.12321]
[1776365700520,33.29,74924.95,0.0,-0.60302,0.00019,24.12321]
[1776365700704,33.29,74924.95,0.0,-0.60302,0.00019,24.12321]
[1776365700794,33.29,74934.18,0.0,-0.60131,0.00019,24.1539]
[1776365700859,33.29,74934.18,0.0,-0.60131,0.00019,24.1539]
[1776365701391,33.29,74934.18,0.0,-0.60131,0.00019,24.1539]
[1776365701555,33.29,74934.18,0.0,-0.60131,0.00019,24.1539]
[1776365701728,33.29,74934.18,0.0,-0.60131,0.00019,24.1539]
[1776365701570,33.29,74940.28,0.0,-0.60018,0.00019,24.17392]
[1776365702463,33.29,74940.28,0.0,-0.60018,0.00019,24.17392]
[1776365703125,33.29,74940.28,0.0,-0.60018,0.00019,24.17392]
[1776365703469,33.29,74943.02,0.0,-0.59967,0.00019,24.18281]
[1776365704345,33.29,74943.02,0.0,-0.59967,0.00019,24.18281]
[1776365704425,33.29,74943.02,0.0,-0.59967,0.00019,24.18281]
[1776365704482,33.29,74943.36,0.0,-0.59961,0.00019,24.18392]
[1776365704874,33.29,74943.36,0.0,-0.59961,0.00019,24.18392]
[1776365705016,33.29,74943.36,0.0,-0.59961,0.00019,24.18392]
[1776365705054,33.29,74943.36,0.0,-0.59961,0.00019,24.18392]
[1776365705526,33.29,74943.36,0.0,-0.59961,0.00019,24.18392]
[1776365705676,33.29,74943.36,0.0,-0.59961,0.00019,24.18392]
[1776365707334,33.29,74943.83,0.0,-0.59952,0.00019,24.18539]
[1776365707502,33.29,74946.92,0.0,-0.59895,0.00019,24.19539]
[1776365708440,33.29,74946.92,0.0,-0.59895,0.00019,24.19539]
[1776365708765,33.29,74946.92,0.0,-0.59895,0.00019,24.19539]
[1776365708592,33.28,74951.86,0.0,-0.59804,0.00019,24.21124]
[1776365709657,33.28,74951.86,0.0,-0.59804,0.00019,24.21124]
[1776365709697,33.28,74961.5,0.0,-0.59624,0.00019,24.24197]
[1776365711400,33.28,74961.5,0.0,-0.59624,0.00019,24.24197]
[1776365711537,33.29,74964.73,0.0,-0.59564,0.00019,24.25218]
[1776365716728,33.29,74965.0,0.0,-0.59558,0.00019,24.25315]
[1776365716827,33.29,74971.78,0.0,-0.59432,0.00019,24.27434]
[1776365718218,33.29,74971.78,0.0,-0.59432,0.00019,24.27435]
[1776365718666,33.29,74978.73,0.0,-0.59303,0.00019,24.2958]
[1776365719606,33.29,74978.73,0.0,-0.59303,0.00019,24.2958]
[1776365719638,33.29,74980.53,0.0,-0.59269,0.00019,24.30132]
[1776365725634,33.29,74981.24,0.0,-0.59256,0.00019,24.30351]
[1776365728071,33.29,74977.74,0.0,-0.59321,0.00019,24.2928]
[1776365728740,33.29,74974.72,0.0,-0.59377,0.00019,24.2835]
[1776365728868,33.29,74974.72,0.0,-0.59377,0.00019,24.2835]
[1776365730670,33.29,74970.22,0.0,-0.5946,0.00019,24.2696]
[1776365732340,33.29,74968.16,0.0,-0.595,0.00019,24.25965]
[1776365735804,33.29,74966.09,0.0,-0.59538,0.00019,24.2533]
[1776365738744,33.3,74962.14,0.0,-0.59611,0.00019,24.24097]
[1776365744767,33.3,74963.01,0.0,-0.59593,0.00019,24.2439]
[1776365748798,33.3,74968.91,0.0,-0.59483,0.00019,24.26253]
[1776365753831,33.31,74964.83,0.0,-0.59557,0.00019,24.24994]
[1776365758866,33.31,74963.19,0.0,-0.59587,0.00019,24.24497]
[1776365761248,33.31,74962.84,0.0,-0.59592,0.00019,24.24399]
[1776365761266,33.31,74962.84,0.0,-0.59592,0.00019,24.24399]
[1776365761886,33.31,74961.77,0.0,-0.59612,0.00019,24.24062]
[1776365762891,33.31,74954.52,0.0,-0.59747,0.00019,24.21761]
[1776365763936,33.31,74954.52,0.0,-0.59747,0.00019,24.21761]
[1776365763939,33.31,74954.52,0.0,-0.59747,0.00019,24.21761]
[1776365764626,33.31,74962.46,0.0,-0.59599,0.00019,24.24278]
[1776365764981,33.31,74962.46,0.0,-0.59599,0.00019,24.24278]
[1776365765012,33.31,74968.83,0.0,-0.59481,0.00019,24.26274]
[1776365767066,33.31,74968.83,0.0,-0.59481,0.00019,24.26274]
[1776365768140,33.31,74976.16,0.0,-0.59344,0.00019,24.28551]
[1776365771222,33.31,74976.95,0.0,-0.59329,0.00019,24.28797]
[1776365771248,33.31,74976.95,0.0,-0.59329,0.00019,24.28797]
[1776365771334,33.31,74976.95,0.0,-0.59329,0.00019,24.28797]
[1776365771510,33.31,74976.95,0.0,-0.59329,0.00019,24.28797]
[1776365771553,33.32,74968.07,0.0,-0.59494,0.00019,24.2605]
[1776365774468,33.32,74966.3,0.0,-0.59527,0.00019,24.25504]
[1776365774565,33.32,74961.58,0.0,-0.59614,0.00019,24.24025]
[1776365781024,33.32,74962.64,0.0,-0.59593,0.00019,24.24382]
[1776365786060,33.33,74962.27,0.0,-0.59599,0.00019,24.24286]
[1776365790699,33.33,74962.81,0.0,-0.59588,0.00019,24.24466]
[1776365790720,33.33,74963.22,0.0,-0.5958,0.00019,24.24602]
[1776365793508,33.33,74963.77,0.0,-0.59571,0.00019,24.24425]
[1776365793590,33.33,74968.38,0.0,-0.59485,0.00019,24.2587]
[1776365799244,33.33,74967.1,0.0,-0.59508,0.00019,24.25483]
[1776365806204,33.34,74966.78,0.0,-0.59512,0.00019,24.25406]
[1776365811688,33.34,74967.57,0.0,-0.59497,0.00019,24.25664]
[1776365811764,33.34,74967.57,0.0,-0.59497,0.00019,24.25664]
[1776365811805,33.34,74969.95,0.0,-0.59452,0.00019,24.26409]
[1776365812401,33.34,74969.95,0.0,-0.59452,0.00019,24.26409]
[1776365812459,33.34,74969.95,0.0,-0.59452,0.00019,24.26409]
[1776365812469,33.34,74983.75,0.0,-0.59196,0.00019,24.30644]
[1776365813262,33.34,74983.75,0.0,-0.59196,0.00019,24.30645]
[1776365814268,33.34,74988.2,0.0,-0.59113,0.00019,24.31989]
[1776365815399,33.34,74982.11,0.0,-0.59226,0.00019,24.30146]
[1776365816425,33.34,74982.11,0.0,-0.59226,0.00019,24.30146]
[1776365816568,33.34,74982.11,0.0,-0.59226,0.00019,24.30146]
[1776365816829,33.34,74982.11,0.0,-0.59226,0.00019,24.30146]
[1776365816931,33.34,74973.67,0.0,-0.59383,0.00019,24.27562]
[1776365818521,33.34,74969.28,0.0,-0.59465,0.00019,24.26204]
[1776365824338,33.35,74967.74,0.0,-0.59492,0.00019,24.25741]
[1776365829462,33.35,74969.03,0.0,-0.59467,0.00019,24.26154]
[1776365835062,33.35,74966.42,0.0,-0.59515,0.00019,24.25353]
[1776365835420,33.35,74971.94,0.0,-0.59412,0.00019,24.2707]
[1776365836427,33.35,74978.53,0.0,-0.5929,0.00019,24.29099]
[1776365837594,33.35,74978.53,0.0,-0.5929,0.00019,24.29099]
[1776365837643,33.35,74984.19,0.0,-0.59184,0.00019,24.30823]
[1776365838320,33.35,74984.19,0.0,-0.59184,0.00019,24.30823]
[1776365838442,33.35,74984.19,0.0,-0.59184,0.00019,24.30823]
[1776365843477,33.35,74981.81,0.0,-0.59229,0.00019,24.30102]
[1776365847948,33.35,74980.05,0.0,-0.59261,0.00019,24.29567]
[1776365847957,33.35,74978.8,0.0,-0.59284,0.00019,24.29187]
[1776365849603,33.35,74971.58,0.0,-0.59418,0.00019,24.26969]
[1776365850236,33.35,74971.58,0.0,-0.59418,0.00019,24.26969]
[1776365850337,33.35,74971.58,0.0,-0.59418,0.00019,24.26969]
[1776365850436,33.35,74971.58,0.0,-0.59418,0.00019,24.26969]
[1776365850615,33.35,74971.58,0.0,-0.59418,0.00019,24.26969]
[1776365850620,33.35,74966.1,0.0,-0.5952,0.00019,24.25265]
[1776365852547,33.36,74961.72,0.0,-0.59602,0.00019,24.23547]
[1776365853386,33.36,74961.72,0.0,-0.59602,0.00019,24.23547]
[1776365853542,33.36,74961.72,0.0,-0.59602,0.00019,24.23547]
[1776365855570,33.36,74969.52,0.0,-0.59457,0.00019,24.25995]
[1776365856888,33.36,74977.63,0.0,-0.59306,0.00019,24.28499]
[1776365859064,33.36,74976.73,0.0,-0.59323,0.00019,24.28224]
[1776365859125,33.36,74976.73,0.0,-0.59323,0.00019,24.28224]
[1776365860948,33.36,74976.58,0.0,-0.59325,0.00019,24.2818]
[1776365861017,33.36,74976.58,0.0,-0.59325,0.00019,24.28181]
[1776365863936,33.36,74978.8,0.0,-0.59284,0.00019,24.28863]
[1776365864635,33.36,74975.9,0.0,-0.59338,0.00019,24.27977]
[1776365865580,33.36,74975.9,0.0,-0.59338,0.00019,24.27977]
[1776365865680,33.36,74978.59,0.0,-0.59288,0.00019,24.28802]
[1776365867089,33.36,74978.59,0.0,-0.59287,0.00019,24.28803]
[1776365867657,33.36,74979.41,0.0,-0.59272,0.00019,24.29054]
[1776365870250,33.36,74979.81,0.0,-0.59265,0.00019,24.29177]
[1776365872605,33.36,74980.28,0.0,-0.59256,0.00019,24.29321]
[1776365872665,33.36,74980.28,0.0,-0.59256,0.00019,24.29321]
[1776365880746,33.36,74978.19,0.0,-0.59295,0.00019,24.28686]
[1776365884776,33.36,74985.22,0.0,-0.59164,0.00019,24.30824]
[1776365889892,33.36,74986.03,0.0,-0.59149,0.00019,24.31065]
[1776365890192,33.36,74986.03,0.0,-0.59149,0.00019,24.31065]
[1776365891027,33.36,74988.09,0.0,-0.59111,0.00019,24.31683]
[1776365892979,33.36,74988.09,0.0,-0.59111,0.00019,24.31683]
[1776365892831,33.36,74993.31,0.0,-0.59014,0.00019,24.33245]
[1776365893841,33.36,74991.81,0.0,-0.59042,0.00019,24.32797]
[1776365895852,33.36,74985.3,0.0,-0.59163,0.00019,24.30839]
[1776365899844,33.36,74984.11,0.0,-0.59185,0.00019,24.30475]
[1776365899932,33.36,74988.97,0.0,-0.59095,0.00019,24.31942]
[1776365905923,33.36,74989.58,0.0,-0.59083,0.00019,24.32126]
[1776365910958,33.36,74990.32,0.0,-0.5907,0.00019,24.32349]
[1776365913982,33.36,74997.69,0.0,-0.58934,0.00019,24.34192]
[1776365919020,33.36,75003.14,0.0,-0.58833,0.00019,24.35781]
[1776365920025,33.36,75010.46,0.0,-0.58697,0.00019,24.37908]
[1776365921032,33.36,75014.74,0.0,-0.58617,0.00019,24.39141]
[1776365921267,33.36,75014.74,0.0,-0.58617,0.00019,24.39141]
[1776365921431,33.36,75014.74,0.0,-0.58617,0.00019,24.39141]
[1776365922008,33.36,75014.74,0.0,-0.58617,0.00019,24.39141]
[1776365922055,33.36,75041.68,0.0,-0.58114,0.00019,24.46676]
[1776365923679,33.36,75041.68,0.0,-0.58114,0.00019,24.46676]
[1776365924075,33.36,75049.36,0.0,-0.5797,0.00019,24.48753]
[1776365924589,33.36,75049.36,0.0,-0.5797,0.00019,24.48753]
[1776365924602,33.36,75049.36,0.0,-0.5797,0.00019,24.48753]
[1776365924687,33.36,75049.36,0.0,-0.5797,0.00019,24.48753]
[1776365924774,33.36,75049.36,0.0,-0.5797,0.00019,24.48753]
[1776365924845,33.36,75049.36,0.0,-0.5797,0.00019,24.48753]
[1776365925086,33.36,75064.36,0.0,-0.57689,0.00019,24.52716]
[1776365925362,33.36,75064.36,0.0,-0.57689,0.00019,24.52716]
[1776365925884,33.36,75064.36,0.0,-0.57689,0.00019,24.52716]
[1776365926086,33.35,75075.11,0.0,-0.57488,0.00019,24.55481]
[1776365926428,33.35,75075.11,0.0,-0.57488,0.00019,24.55481]
[1776365928100,33.35,75063.6,0.0,-0.57704,0.00019,24.52515]
[1776365930871,33.35,75060.61,0.0,-0.5776,0.00019,24.51733]
[1776365930901,33.35,75060.61,0.0,-0.5776,0.00019,24.51733]
[1776365930904,33.35,75060.7,0.0,-0.57758,0.00019,24.51758]
[1776365933625,33.36,75054.89,0.0,-0.57867,0.00019,24.50228]
[1776365939185,33.36,75051.48,0.0,-0.5793,0.00019,24.49331]
[1776365942206,33.36,75056.5,0.0,-0.57835,0.00019,24.50675]
[1776365947092,33.36,75056.03,0.0,-0.57843,0.00019,24.50558]
[1776365947242,33.37,75058.56,0.0,-0.57795,0.00019,24.51237]
[1776365948248,33.37,75065.01,0.0,-0.57674,0.00019,24.52924]
[1776365949991,33.37,75073.1,0.0,-0.57523,0.00019,24.55007]
[1776365952747,33.37,75079.79,0.0,-0.57397,0.00019,24.567]
[1776365953511,33.37,75079.79,0.0,-0.57397,0.00019,24.567]
[1776365953601,33.37,75083.6,0.0,-0.57326,0.00019,24.57655]
[1776365954689,33.37,75083.6,0.0,-0.57326,0.00019,24.57655]
[1776365954769,33.36,75086.81,0.0,-0.57266,0.00019,24.58452]
[1776365956013,33.36,75086.81,0.0,-0.57266,0.00019,24.58452]
[1776365956157,33.36,75094.75,0.0,-0.57117,0.00019,24.60403]
[1776365956325,33.36,75094.75,0.0,-0.57117,0.00019,24.60403]
[1776365956493,33.36,75094.75,0.0,-0.57117,0.00019,24.60403]
[1776365956563,33.36,75094.75,0.0,-0.57117,0.00019,24.60403]
[1776365956640,33.36,75094.75,0.0,-0.57117,0.00019,24.60403]
[1776365956766,33.36,75094.75,0.0,-0.57117,0.00019,24.60403]
[1776365956870,33.36,75094.75,0.0,-0.57117,0.00019,24.60403]
[1776365956977,33.36,75094.75,0.0,-0.57117,0.00019,24.60403]
[1776365957164,33.36,75112.81,0.0,-0.56778,0.00019,24.64719]
[1776365957257,33.36,75112.81,0.0,-0.56778,0.00019,24.64719]
[1776365957331,33.36,75112.81,0.0,-0.56778,0.00019,24.64719]
[1776365957446,33.36,75112.81,0.0,-0.56778,0.00019,24.64719]
[1776365957476,33.36,75112.81,0.0,-0.56778,0.00019,24.64719]
[1776365957539,33.36,75112.81,0.0,-0.56778,0.00019,24.64719]
[1776365957631,33.36,75112.81,0.0,-0.56778,0.00019,24.64719]
[1776365957669,33.36,75112.81,0.0,-0.56778,0.00019,24.64719]
[1776365957726,33.36,75112.81,0.0,-0.56778,0.00019,24.64719]
[1776365957760,33.36,75112.81,0.0,-0.56778,0.00019,24.64719]
[1776365957823,33.36,75112.81,0.0,-0.56778,0.00019,24.64719]
[1776365957854,33.36,75112.81,0.0,-0.56778,0.00019,24.64719]
[1776365957922,33.36,75112.81,0.0,-0.56778,0.00019,24.64719]
[1776365957947,33.36,75112.81,0.0,-0.56778,0.00019,24.64719]
[1776365958042,33.36,75112.81,0.0,-0.56778,0.00019,24.64719]
[1776365958111,33.36,75119.92,0.0,-0.56644,0.00019,24.66368]
[1776365958546,33.36,75115.45,0.0,-0.5673,0.00019,24.65317]
[1776365959798,33.36,75108.19,0.0,-0.56867,0.00019,24.63612]
[1776365961190,33.36,75108.19,0.0,-0.56867,0.00019,24.63611]
[1776365961335,33.36,75108.19,0.0,-0.56867,0.00019,24.63611]
[1776365961431,33.36,75108.19,0.0,-0.56867,0.00019,24.63611]
[1776365961470,33.36,75108.19,0.0,-0.56867,0.00019,24.63611]
[1776365961563,33.36,75108.19,0.0,-0.56867,0.00019,24.63611]
[1776365961591,33.36,75108.19,0.0,-0.56867,0.00019,24.63611]
[1776365961628,33.36,75108.19,0.0,-0.56867,0.00019,24.63611]
[1776365961657,33.36,75108.19,0.0,-0.56867,0.00019,24.63611]
[1776365961687,33.36,75108.19,0.0,-0.56867,0.00019,24.63611]
[1776365961789,33.36,75103.79,0.0,-0.56949,0.00019,24.62564]
[1776365962829,33.36,75103.79,0.0,-0.56949,0.00019,24.62564]
[1776365962905,33.36,75103.79,0.0,-0.56949,0.00019,24.62564]
[1776365962912,33.36,75100.05,0.0,-0.5702,0.00019,24.61667]
[1776365963736,33.36,75100.05,0.0,-0.5702,0.00019,24.61667]
[1776365963750,33.36,75100.08,0.0,-0.57019,0.00019,24.61675]
[1776365969397,33.36,75107.44,0.0,-0.5688,0.00019,24.63439]
[1776365974490,33.36,75105.79,0.0,-0.56912,0.00019,24.62702]
[1776365975651,33.36,75105.79,0.0,-0.56912,0.00019,24.62702]
[1776365975780,33.36,75105.79,0.0,-0.56912,0.00019,24.62702]
[1776365975925,33.36,75105.79,0.0,-0.56912,0.00019,24.62702]
[1776365975959,33.36,75105.79,0.0,-0.56912,0.00019,24.62702]
[1776365975989,33.36,75099.35,0.0,-0.57033,0.00019,24.6116]
[1776365977463,33.36,75088.2,0.0,-0.57242,0.00019,24.58432]
[1776365978156,33.36,75088.2,0.0,-0.57242,0.00019,24.58432]
[1776365978226,33.36,75088.2,0.0,-0.57242,0.00019,24.58432]
[1776365979147,33.36,75079.65,0.0,-0.57403,0.00019,24.56296]
[1776365983758,33.36,75073.85,0.0,-0.57512,0.00019,24.5482]
[1776365989543,33.36,75073.51,0.0,-0.57519,0.00019,24.54732]
[1776365994578,33.36,75071.7,0.0,-0.57553,0.00019,24.54267]
[1776365999615,33.36,75066.5,0.0,-0.5765,0.00019,24.52926]
[1776366000942,33.36,75066.5,0.0,-0.5765,0.00019,24.52926]
[1776366001011,33.36,75074.6,0.0,-0.57498,0.00019,24.55008]
[1776366001508,33.36,75074.6,0.0,-0.57498,0.00019,24.55008]
[1776366001605,33.36,75074.6,0.0,-0.57498,0.00019,24.55008]
[1776366001975,33.36,75074.6,0.0,-0.57498,0.00019,24.55008]
[1776366001996,33.36,75074.6,0.0,-0.57498,0.00019,24.55008]
[1776366002123,33.36,75074.6,0.0,-0.57498,0.00019,24.55008]
[1776366002176,33.36,75109.43,0.0,-0.56844,0.00019,24.63555]
[1776366002360,33.36,75109.43,0.0,-0.56844,0.00019,24.63555]
[1776366002719,33.36,75109.43,0.0,-0.56844,0.00019,24.63555]
[1776366002932,33.36,75109.43,0.0,-0.56844,0.00019,24.63555]
[1776366003061,33.36,75109.43,0.0,-0.56844,0.00019,24.63555]
[1776366003157,33.36,75109.43,0.0,-0.56844,0.00019,24.63555]
[1776366003176,33.36,75123.37,0.0,-0.56582,0.00019,24.66799]
[1776366003275,33.36,75123.37,0.0,-0.56582,0.00019,24.66799]
[1776366003309,33.36,75123.37,0.0,-0.56582,0.00019,24.66799]
[1776366004293,33.36,75126.49,0.0,-0.56523,0.00019,24.67508]
[1776366004702,33.36,75126.49,0.0,-0.56523,0.00019,24.67508]
[1776366005071,33.36,75126.49,0.0,-0.56523,0.00019,24.67508]
[1776366005311,33.36,75126.49,0.0,-0.56523,0.00019,24.67508]
[1776366005135,33.36,75115.92,0.0,-0.56722,0.00019,24.65082]
[1776366005771,33.36,75115.92,0.0,-0.56722,0.00019,24.65082]
[1776366006135,33.36,75115.92,0.0,-0.56722,0.00019,24.65082]
[1776366006136,33.36,75105.07,0.0,-0.56926,0.00019,24.62528]
[1776366006507,33.36,75105.07,0.0,-0.56926,0.00019,24.62528]
[1776366006647,33.36,75105.07,0.0,-0.56926,0.00019,24.62528]
[1776366006760,33.36,75105.07,0.0,-0.56926,0.00019,24.62528]
[1776366006856,33.36,75105.07,0.0,-0.56926,0.00019,24.62528]
[1776366006893,33.36,75105.07,0.0,-0.56926,0.00019,24.62528]
[1776366007026,33.36,75105.07,0.0,-0.56926,0.00019,24.62528]
[1776366007111,33.36,75096.59,0.0,-0.57085,0.00019,24.60488]
[1776366007244,33.36,75096.59,0.0,-0.57085,0.00019,24.60488]
[1776366007365,33.36,75096.59,0.0,-0.57085,0.00019,24.60488]
[1776366007485,33.36,75096.59,0.0,-0.57085,0.00019,24.60488]
[1776366007557,33.36,75096.59,0.0,-0.57085,0.00019,24.60488]
[1776366007633,33.36,75096.59,0.0,-0.57085,0.00019,24.60488]
[1776366007695,33.36,75096.59,0.0,-0.57085,0.00019,24.60488]
[1776366007725,33.36,75096.59,0.0,-0.57085,0.00019,24.60488]
[1776366008039,33.36,75096.59,0.0,-0.57085,0.00019,24.60488]
[1776366008136,33.36,75086.09,0.0,-0.57282,0.00019,24.57908]
[1776366008226,33.36,75086.09,0.0,-0.57282,0.00019,24.57908]
[1776366009019,33.36,75086.09,0.0,-0.57282,0.00019,24.57908]
[1776366009078,33.36,75086.09,0.0,-0.57282,0.00019,24.57908]
[1776366009121,33.36,75083.2,0.0,-0.57337,0.00019,24.57185]
[1776366009699,33.36,75083.2,0.0,-0.57337,0.00019,24.57183]
[1776366012048,33.36,75072.95,0.0,-0.57529,0.00019,24.54588]
[1776366014209,33.36,75055.84,0.0,-0.5785,0.00019,24.50133]
[1776366015113,33.36,75055.84,0.0,-0.5785,0.00019,24.50133]
[1776366015201,33.36,75075.32,0.0,-0.57485,0.00019,24.55194]
[1776366016149,33.36,75075.32,0.0,-0.57485,0.00019,24.55194]
[1776366016164,33.36,75077.54,0.0,-0.57443,0.00019,24.55757]
[1776366017762,33.36,75062.23,0.0,-0.5773,0.00019,24.51816]
[1776366019216,33.36,75063.78,0.0,-0.57701,0.00019,24.52221]
[1776366019815,33.36,75076.88,0.0,-0.57455,0.00019,24.5559]
[1776366021793,33.36,75079.12,0.0,-0.57414,0.00019,24.56155]
[1776366026195,33.36,75072.95,0.0,-0.5753,0.00019,24.54583]
[1776366028841,33.35,75064.82,0.0,-0.57682,0.00019,24.52484]
[1776366030859,33.35,75071.49,0.0,-0.57557,0.00019,24.54207]
[1776366032868,33.35,75078.37,0.0,-0.5743,0.00019,24.55607]
[1776366037904,33.35,75076.02,0.0,-0.57474,0.00019,24.55006]
[1776366039917,33.35,75082.41,0.0,-0.57354,0.00019,24.56617]
[1776366040984,33.35,75082.41,0.0,-0.57354,0.00019,24.56617]
[1776366041028,33.35,75085.17,0.0,-0.57303,0.00019,24.57305]
[1776366046084,33.35,75082.95,0.0,-0.57345,0.00019,24.56744]
[1776366046172,33.35,75080.34,0.0,-0.57394,0.00019,24.56087]
[1776366047973,33.35,75072.12,0.0,-0.57548,0.00019,24.53997]
[1776366053008,33.35,75055.16,0.0,-0.57866,0.00019,24.49572]
[1776366056029,33.35,75050.12,0.0,-0.5796,0.00019,24.48234]
[1776366056604,33.35,75050.12,0.0,-0.5796,0.00019,24.48234]
[1776366057035,33.35,75048.71,0.0,-0.57987,0.00019,24.47852]
[1776366058044,33.35,75043.93,0.0,-0.58076,0.00019,24.46559]
[1776366058313,33.35,75043.93,0.0,-0.58076,0.00019,24.46559]
[1776366058341,33.35,75043.93,0.0,-0.58076,0.00019,24.46559]
[1776366058642,33.35,75043.93,0.0,-0.58076,0.00019,24.46559]
[1776366058998,33.35,75043.93,0.0,-0.58076,0.00019,24.46559]
[1776366059262,33.35,75043.93,0.0,-0.58076,0.00019,24.46559]
[1776366059099,33.35,75042.5,0.0,-0.58103,0.00019,24.46168]
[1776366060058,33.35,75042.5,0.0,-0.58104,0.00019,24.46166]
[1776366064159,33.34,75035.69,0.0,-0.58231,0.00019,24.44293]
[1776366065359,33.34,75035.69,0.0,-0.58232,0.00019,24.44291]
[1776366066271,33.34,75044.57,0.0,-0.58066,0.00019,24.46719]
[1776366066854,33.34,75044.57,0.0,-0.58066,0.00019,24.46719]
[1776366067041,33.34,75044.57,0.0,-0.58066,0.00019,24.46719]
[1776366067135,33.34,75044.57,0.0,-0.58066,0.00019,24.46719]
[1776366067229,33.34,75044.57,0.0,-0.58066,0.00019,24.46719]
[1776366067299,33.34,75064.78,0.0,-0.57687,0.00019,24.52092]
[1776366068114,33.34,75064.78,0.0,-0.57687,0.00019,24.52093]
[1776366069119,33.34,75069.44,0.0,-0.57599,0.00019,24.533]
[1776366071715,33.34,75071.13,0.0,-0.57568,0.00019,24.53735]
[1776366071738,33.34,75071.13,0.0,-0.57568,0.00019,24.53735]
[1776366072141,33.34,75070.64,0.0,-0.57577,0.00019,24.53609]
[1776366076479,33.34,75073.2,0.0,-0.57529,0.00019,24.54265]
[1776366076579,33.34,75073.2,0.0,-0.57529,0.00019,24.54265]
[1776366077178,33.34,75071.84,0.0,-0.57554,0.00019,24.53917]
[1776366078183,33.34,75064.99,0.0,-0.57683,0.00019,24.52148]
[1776366082213,33.34,75057.74,0.0,-0.57819,0.00019,24.50239]
[1776366083219,33.34,75049.87,0.0,-0.57967,0.00019,24.48146]
[1776366088253,33.35,75054.99,0.0,-0.5787,0.00019,24.49524]
[1776366089264,33.35,75048.85,0.0,-0.57984,0.00019,24.47886]
[1776366092011,33.35,75049.88,0.0,-0.57966,0.00019,24.47818]
[1776366092281,33.35,75049.02,0.0,-0.57982,0.00019,24.4759]
[1776366097316,33.35,75046.68,0.0,-0.58025,0.00019,24.46973]
[1776366100581,33.36,75046.81,0.0,-0.58022,0.00019,24.47015]
[1776366100583,33.36,75046.81,0.0,-0.58022,0.00019,24.47015]
[1776366101031,33.36,75046.81,0.0,-0.58022,0.00019,24.47015]
[1776366101180,33.36,75046.81,0.0,-0.58022,0.00019,24.47015]
[1776366101241,33.36,75046.81,0.0,-0.58022,0.00019,24.47015]
[1776366101344,33.36,75046.81,0.0,-0.58021,0.00019,24.47018]
[1776366102350,33.36,75037.5,0.0,-0.58195,0.00019,24.44486]
[1776366105088,33.36,75031.18,0.0,-0.58314,0.00019,24.42736]
[1776366105764,33.36,75031.18,0.0,-0.58314,0.00019,24.42736]
[1776366105797,33.36,75031.18,0.0,-0.58314,0.00019,24.42736]
[1776366106276,33.36,75027.76,0.0,-0.58378,0.00019,24.41781]
[1776366108316,33.36,75015.07,0.0,-0.58615,0.00019,24.38187]
[1776366113819,33.36,75011.49,0.0,-0.58681,0.00019,24.37164]
[1776366113898,33.36,75017.0,0.0,-0.58578,0.00019,24.38748]
[1776366114568,33.36,75023.26,0.0,-0.58461,0.00019,24.40527]
[1776366116798,33.36,75032.43,0.0,-0.5829,0.00019,24.43093]
[1776366117805,33.36,75032.43,0.0,-0.5829,0.00019,24.43093]
[1776366117860,33.36,75032.43,0.0,-0.5829,0.00019,24.43093]
[1776366118028,33.36,75039.58,0.0,-0.58156,0.00019,24.45061]
[1776366119990,33.36,75039.58,0.0,-0.58156,0.00019,24.45061]
[1776366120022,33.36,75045.47,0.0,-0.58046,0.00019,24.4666]
[1776366122581,33.36,75034.59,0.0,-0.5825,0.00019,24.4368]
[1776366124926,33.36,75038.97,0.0,-0.58168,0.00019,24.44883]
[1776366127206,33.36,75038.97,0.0,-0.58168,0.00019,24.44883]
[1776366127308,33.35,75037.92,0.0,-0.58188,0.00019,24.44594]
[1776366130292,33.35,75042.38,0.0,-0.58105,0.00019,24.45809]
[1776366133903,33.35,75041.7,0.0,-0.58118,0.00019,24.45621]
[1776366134002,33.35,75042.7,0.0,-0.58099,0.00019,24.45891]
[1776366139124,33.35,75040.32,0.0,-0.58144,0.00019,24.45238]
[1776366143598,33.35,75035.77,0.0,-0.58229,0.00019,24.43988]
[1776366144789,33.35,75030.32,0.0,-0.58331,0.00019,24.42476]
[1776366150091,33.35,75032.18,0.0,-0.58297,0.00019,24.42993]
[1776366153836,33.35,75036.2,0.0,-0.58223,0.00019,24.43753]
[1776366154391,33.35,75041.85,0.0,-0.58117,0.00019,24.45306]
[1776366156736,33.35,75047.2,0.0,-0.58016,0.00019,24.46764]
[1776366159212,33.35,75047.45,0.0,-0.58011,0.00019,24.46835]
[1776366159243,33.36,75044.51,0.0,-0.58066,0.00019,24.46047]
[1776366162767,33.36,75041.31,0.0,-0.58125,0.00019,24.45185]
[1776366164945,33.36,75023.11,0.0,-0.58464,0.00019,24.40141]
[1776366165756,33.36,75023.11,0.0,-0.58464,0.00019,24.40141]
[1776366165801,33.36,75023.11,0.0,-0.58464,0.00019,24.40141]
[1776366165914,33.36,75022.49,0.0,-0.58476,0.00019,24.39966]
[1776366171846,33.36,75021.46,0.0,-0.58495,0.00019,24.39676]
[1776366175281,33.36,75021.34,0.0,-0.58498,0.00019,24.39638]
[1776366175369,33.36,75021.34,0.0,-0.58498,0.00019,24.39638]
[1776366175380,33.36,75021.34,0.0,-0.58498,0.00019,24.39638]
[1776366175357,33.36,75021.66,0.0,-0.58492,0.00019,24.39727]
[1776366175457,33.36,75021.66,0.0,-0.58492,0.00019,24.39727]
[1776366175858,33.36,75021.66,0.0,-0.58492,0.00019,24.39727]
[1776366175878,33.36,75036.19,0.0,-0.5822,0.00019,24.43786]
[1776366177242,33.36,75036.58,0.0,-0.58213,0.00019,24.43894]
[1776366178647,33.36,75036.58,0.0,-0.58213,0.00019,24.43894]
[1776366183987,33.36,75033.11,0.0,-0.58278,0.00019,24.42932]
[1776366189976,33.36,75034.81,0.0,-0.58247,0.00019,24.43399]
[1776366190982,33.36,75030.05,0.0,-0.58336,0.00019,24.42078]
[1776366191826,33.36,75030.05,0.0,-0.58336,0.00019,24.42078]
[1776366191873,33.36,75030.05,0.0,-0.58336,0.00019,24.42078]
[1776366192227,33.36,75030.05,0.0,-0.58336,0.00019,24.42078]
[1776366192282,33.36,75030.05,0.0,-0.58336,0.00019,24.42078]
[1776366192327,33.36,75024.44,0.0,-0.58441,0.00019,24.40503]
[1776366198030,33.36,75020.81,0.0,-0.58509,0.00019,24.39471]
[1776366203062,33.36,75022.56,0.0,-0.58476,0.00019,24.39965]
[1776366203176,33.36,75022.56,0.0,-0.58476,0.00019,24.39965]
[1776366203206,33.36,75022.56,0.0,-0.58476,0.00019,24.39965]
[1776366203302,33.36,75022.56,0.0,-0.58476,0.00019,24.39965]
[1776366203389,33.36,75022.56,0.0,-0.58476,0.00019,24.39965]
[1776366203419,33.36,75022.56,0.0,-0.58476,0.00019,24.39965]
[1776366203363,33.36,75032.59,0.0,-0.58289,0.00019,24.42774]
[1776366203539,33.36,75032.59,0.0,-0.58289,0.00019,24.42774]
[1776366205230,33.36,75037.84,0.0,-0.58191,0.00019,24.44222]
[1776366207240,33.35,75037.84,0.0,-0.58191,0.00019,24.4422]
[1776366213137,33.35,75040.44,0.0,-0.58144,0.00019,24.44571]
[1776366218172,33.35,75041.81,0.0,-0.58119,0.00019,24.44938]
[1776366218586,33.35,75041.81,0.0,-0.58119,0.00019,24.44938]
[1776366219251,33.35,75041.81,0.0,-0.58119,0.00019,24.44938]
[1776366219402,33.35,75059.69,0.0,-0.57784,0.00019,24.49731]
[1776366219481,33.35,75059.69,0.0,-0.57784,0.00019,24.49731]
[1776366219584,33.35,75059.69,0.0,-0.57784,0.00019,24.49731]
[1776366219705,33.35,75059.69,0.0,-0.57784,0.00019,24.49731]
[1776366220186,33.35,75059.69,0.0,-0.57784,0.00019,24.49733]
[1776366221195,33.35,75070.45,0.0,-0.57582,0.00019,24.52533]
[1776366225375,33.35,75063.17,0.0,-0.57718,0.00019,24.5065]
[1776366228246,33.35,75051.37,0.0,-0.57939,0.00019,24.47536]
[1776366229474,33.35,75051.37,0.0,-0.57939,0.00019,24.47536]
[1776366229252,33.36,75045.83,0.0,-0.58043,0.00019,24.46049]
[1776366234285,33.36,75044.73,0.0,-0.58062,0.00019,24.45768]
[1776366235376,33.36,75044.73,0.0,-0.58062,0.00019,24.45768]
[1776366235433,33.36,75044.73,0.0,-0.58062,0.00019,24.45768]
[1776366235444,33.36,75038.47,0.0,-0.58179,0.00019,24.44065]
[1776366238313,33.36,75033.02,0.0,-0.58281,0.00019,24.42552]
[1776366241334,33.36,75027.14,0.0,-0.58392,0.00019,24.40904]
[1776366242365,33.36,75027.14,0.0,-0.58392,0.00019,24.40904]
[1776366242416,33.36,75027.14,0.0,-0.58392,0.00019,24.40904]
[1776366242446,33.35,75026.86,0.0,-0.58397,0.00019,24.40823]
[1776366247721,33.35,75025.69,0.0,-0.5842,0.00019,24.40481]
[1776366253070,33.35,75025.19,0.0,-0.5843,0.00019,24.40335]
[1776366254425,33.35,75019.9,0.0,-0.58529,0.00019,24.38835]
[1776366254763,33.35,75019.9,0.0,-0.58529,0.00019,24.38835]
[1776366255461,33.35,75014.49,0.0,-0.5863,0.00019,24.37288]
[1776366256443,33.35,75009.68,0.0,-0.5872,0.00019,24.35896]
[1776366257449,33.35,74999.85,0.0,-0.58904,0.00019,24.33019]
[1776366258456,33.35,74992.4,0.0,-0.59043,0.00019,24.30805]
[1776366260469,33.35,74996.99,0.0,-0.58958,0.00019,24.32168]
[1776366264500,33.34,74990.83,0.0,-0.59073,0.00019,24.30323]
[1776366266513,33.34,75000.91,0.0,-0.58885,0.00019,24.33313]
[1776366271548,33.34,75001.48,0.0,-0.58877,0.00019,24.33117]
[1776366273562,33.34,74996.72,0.0,-0.58966,0.00019,24.31706]
[1776366278598,33.34,74994.4,0.0,-0.5901,0.00019,24.31006]
[1776366282342,33.33,75006.33,0.0,-0.58788,0.00019,24.34516]
[1776366283516,33.33,75012.39,0.0,-0.58675,0.00019,24.36273]
[1776366288689,33.33,75010.53,0.0,-0.5871,0.00019,24.35728]
[1776366290796,33.33,75003.89,0.0,-0.58834,0.00019,24.33791]
[1776366295868,33.33,75005.75,0.0,-0.58801,0.00019,24.3432]
[1776366297526,33.33,75005.75,0.0,-0.58801,0.00019,24.3432]
[1776366297534,33.33,75001.26,0.0,-0.58885,0.00019,24.32997]
[1776366297632,33.33,75001.26,0.0,-0.58885,0.00019,24.32997]
[1776366298337,33.33,74994.54,0.0,-0.59011,0.00019,24.31004]
[1776366299039,33.33,74994.54,0.0,-0.59011,0.00019,24.31004]
[1776366299108,33.33,74994.54,0.0,-0.59011,0.00019,24.31004]
[1776366299162,33.33,74994.54,0.0,-0.59011,0.00019,24.31004]
[1776366299225,33.33,74994.54,0.0,-0.59011,0.00019,24.31004]
[1776366299288,33.33,74994.54,0.0,-0.59011,0.00019,24.31004]
[1776366299325,33.33,74985.47,0.0,-0.5918,0.00019,24.28279]
[1776366300621,33.33,74985.47,0.0,-0.5918,0.00019,24.28279]
[1776366300758,33.33,74976.45,0.0,-0.59348,0.00019,24.25526]
[1776366303415,33.33,74974.71,0.0,-0.5938,0.00019,24.24992]
[1776366303515,33.33,74967.09,0.0,-0.59521,0.00019,24.2263]
[1776366304791,33.33,74962.2,0.0,-0.59612,0.00019,24.211]
[1776366305941,33.33,74957.66,0.0,-0.59696,0.00019,24.19664]
[1776366307770,33.33,74957.66,0.0,-0.59696,0.00019,24.19672]
[1776366307956,33.33,74957.66,0.0,-0.59696,0.00019,24.19672]
[1776366308386,33.33,74957.66,0.0,-0.59696,0.00019,24.19672]
[1776366308421,33.33,74963.84,0.0,-0.59581,0.00019,24.2163]
[1776366308959,33.33,74963.84,0.0,-0.59581,0.00019,24.2163]
[1776366308997,33.33,74963.84,0.0,-0.59581,0.00019,24.2163]
[1776366309060,33.33,74963.58,0.0,-0.59585,0.00019,24.21548]
[1776366311688,33.33,74962.77,0.0,-0.596,0.00019,24.21299]
[1776366311736,33.33,74962.77,0.0,-0.596,0.00019,24.21299]
[1776366312061,33.33,74962.77,0.0,-0.596,0.00019,24.21299]
[1776366312280,33.33,74964.28,0.0,-0.59572,0.00019,24.21776]
[1776366314375,33.33,74964.28,0.0,-0.59572,0.00019,24.21778]
[1776366314429,33.33,74974.27,0.0,-0.59386,0.00019,24.2489]
[1776366315239,33.33,74981.33,0.0,-0.59254,0.00019,24.27057]
[1776366316027,33.33,74986.08,0.0,-0.59166,0.00019,24.28499]
[1776366317732,33.33,74986.08,0.0,-0.59166,0.00019,24.28499]
[1776366317916,33.33,74986.24,0.0,-0.59163,0.00019,24.28546]
[1776366319934,33.33,74990.33,0.0,-0.59087,0.00019,24.29776]
[1776366321947,33.33,74986.01,0.0,-0.59168,0.00019,24.28472]
[1776366326986,33.33,74985.72,0.0,-0.59173,0.00019,24.2838]
[1776366332018,33.33,74988.14,0.0,-0.5913,0.00019,24.28756]
[1776366337053,33.33,74992.06,0.0,-0.59057,0.00019,24.2993]
[1776366338944,33.33,74992.03,0.0,-0.59057,0.00019,24.29921]
[1776366339049,33.33,74992.03,0.0,-0.59057,0.00019,24.29921]
[1776366339150,33.33,75000.26,0.0,-0.58904,0.00019,24.32366]
[1776366342086,33.33,75002.6,0.0,-0.58861,0.00019,24.33048]
[1776366345110,33.33,74998.36,0.0,-0.5894,0.00019,24.3179]
[1776366348136,33.33,74992.5,0.0,-0.5905,0.00019,24.30041]
[1776366353168,33.32,74996.0,0.0,-0.58985,0.00019,24.31079]
[1776366354175,33.32,75000.22,0.0,-0.58907,0.00019,24.32326]
[1776366356956,33.32,74997.72,0.0,-0.58954,0.00019,24.31582]
[1776366357033,33.32,74997.72,0.0,-0.58954,0.00019,24.31582]
[1776366357197,33.32,74997.72,0.0,-0.58954,0.00019,24.3158]
[1776366357677,33.32,74997.72,0.0,-0.58954,0.00019,24.3158]
[1776366357708,33.32,74997.72,0.0,-0.58954,0.00019,24.3158]
[1776366360217,33.32,74990.73,0.0,-0.59084,0.00019,24.29491]
[1776366364102,33.32,74990.87,0.0,-0.59082,0.00019,24.2953]
[1776366364438,33.32,74990.87,0.0,-0.59082,0.00019,24.2953]
[1776366364596,33.32,74982.66,0.0,-0.59235,0.00019,24.27047]
[1776366364853,33.32,74982.66,0.0,-0.59235,0.00019,24.27047]
[1776366365254,33.32,74982.66,0.0,-0.59235,0.00019,24.27047]
[1776366366013,33.32,74982.66,0.0,-0.59235,0.00019,24.27047]
[1776366366503,33.32,74982.66,0.0,-0.59235,0.00019,24.27047]
[1776366366599,33.32,74967.8,0.0,-0.59512,0.00019,24.22466]
[1776366369373,33.32,74973.12,0.0,-0.59412,0.00019,24.24127]
[1776366369830,33.32,74973.12,0.0,-0.59412,0.00019,24.24127]
[1776366370290,33.32,74973.12,0.0,-0.59412,0.00019,24.24128]
[1776366372265,33.32,74975.67,0.0,-0.59365,0.00019,24.24917]
[1776366377463,33.32,74971.07,0.0,-0.5945,0.00019,24.23502]
[1776366377563,33.32,74966.69,0.0,-0.59531,0.00019,24.22138]
[1776366378491,33.32,74966.69,0.0,-0.59531,0.00019,24.22138]
[1776366378551,33.32,74966.69,0.0,-0.59531,0.00019,24.22138]
[1776366378608,33.32,74966.69,0.0,-0.59531,0.00019,24.22138]
[1776366378640,33.32,74966.69,0.0,-0.59531,0.00019,24.22138]
[1776366378641,33.33,74962.23,0.0,-0.59614,0.00019,24.2074]
[1776366378700,33.33,74962.23,0.0,-0.59614,0.00019,24.2074]
[1776366379353,33.33,74962.23,0.0,-0.59614,0.00019,24.20744]
[1776366380745,33.33,74959.3,0.0,-0.59668,0.00019,24.19821]
[1776366381369,33.33,74955.56,0.0,-0.59737,0.00019,24.18633]
[1776366382374,33.33,74949.79,0.0,-0.59845,0.00019,24.16786]
[1776366383381,33.33,74942.72,0.0,-0.59976,0.00019,24.14498]
[1776366384587,33.33,74942.72,0.0,-0.59976,0.00019,24.14498]
[1776366384599,33.33,74937.7,0.0,-0.60069,0.00019,24.12858]
[1776366389423,33.33,74942.51,0.0,-0.59979,0.00019,24.14437]
[1776366394458,33.33,74941.48,0.0,-0.6,0.00019,24.13755]
[1776366395701,33.33,74939.88,0.0,-0.60029,0.00019,24.13231]
[1776366396313,33.33,74939.88,0.0,-0.60029,0.00019,24.13231]
[1776366396565,33.33,74923.84,0.0,-0.60327,0.00019,24.07916]
[1776366396880,33.33,74923.84,0.0,-0.60327,0.00019,24.07916]
[1776366397485,33.33,74923.84,0.0,-0.60328,0.00019,24.07909]
[1776366398491,33.32,74916.58,0.0,-0.60462,0.00019,24.05456]
[1776366399449,33.32,74916.58,0.0,-0.60462,0.00019,24.05456]
[1776366399532,33.32,74916.58,0.0,-0.60462,0.00019,24.05456]
[1776366399627,33.32,74907.01,0.0,-0.6064,0.00018,24.02185]
[1776366399826,33.32,74907.01,0.0,-0.6064,0.00018,24.02185]
[1776366400506,33.32,74907.01,0.0,-0.6064,0.00018,24.02181]
[1776366402058,33.32,74909.12,0.0,-0.60601,0.00018,24.029]
[1776366402520,33.32,74908.6,0.0,-0.60611,0.00018,24.02717]
[1776366403527,33.32,74914.28,0.0,-0.60506,0.00019,24.04651]
[1776366406676,33.32,74924.1,0.0,-0.60326,0.00019,24.07948]
[1776366410583,33.31,74928.93,0.0,-0.60238,0.00019,24.09537]
[1776366411589,33.31,74933.75,0.0,-0.60149,0.00019,24.1113]
[1776366416628,33.31,74931.88,0.0,-0.60184,0.00019,24.10507]
[1776366416643,33.31,74919.49,0.0,-0.60414,0.00019,24.06357]
[1776366417019,33.31,74919.49,0.0,-0.60414,0.00019,24.06357]
[1776366417377,33.31,74919.49,0.0,-0.60414,0.00019,24.06357]
[1776366417640,33.31,74919.49,0.0,-0.60414,0.00019,24.06357]
[1776366417643,33.31,74908.33,0.0,-0.6062,0.00018,24.02552]
[1776366418671,33.31,74908.33,0.0,-0.60621,0.00018,24.02548]
[1776366419019,33.31,74908.33,0.0,-0.60621,0.00018,24.02548]
[1776366419116,33.31,74908.33,0.0,-0.60621,0.00018,24.02548]
[1776366419670,33.31,74905.33,0.0,-0.60676,0.00018,24.01513]
[1776366420299,33.31,74905.33,0.0,-0.60676,0.00018,24.01513]
[1776366420678,33.31,74904.92,0.0,-0.60684,0.00018,24.01368]
[1776366422691,33.31,74911.73,0.0,-0.60559,0.00019,24.03699]
[1776366423698,33.3,74918.37,0.0,-0.60436,0.00019,24.05951]
[1776366424893,33.3,74920.27,0.0,-0.60401,0.00019,24.06587]
[1776366425712,33.3,74919.38,0.0,-0.60418,0.00019,24.06282]
[1776366426994,33.3,74919.38,0.0,-0.60418,0.00019,24.06282]
[1776366434022,33.3,74919.56,0.0,-0.60417,0.00019,24.06305]
[1776366434227,33.3,74910.64,0.0,-0.60582,0.00019,24.03267]
[1776366435473,33.3,74910.64,0.0,-0.60582,0.00019,24.03267]
[1776366435504,33.29,74907.07,0.0,-0.60649,0.00018,24.02035]
[1776366436899,33.29,74907.32,0.0,-0.60644,0.00019,24.0212]
[1776366437798,33.29,74907.32,0.0,-0.60644,0.00019,24.0212]
[1776366437899,33.29,74907.73,0.0,-0.60637,0.00019,24.02259]
[1776366440619,33.29,74914.71,0.0,-0.60508,0.00019,24.04637]
[1776366442831,33.29,74910.5,0.0,-0.60586,0.00019,24.03194]
[1776366447526,33.29,74915.22,0.0,-0.605,0.00019,24.04792]
[1776366448875,33.29,74923.65,0.0,-0.60344,0.00019,24.07637]
[1776366451105,33.29,74925.97,0.0,-0.60301,0.00019,24.08409]
[1776366455094,33.28,74927.74,0.0,-0.60271,0.00019,24.0862]
[1776366455185,33.28,74926.86,0.0,-0.60288,0.00019,24.08326]
[1776366457041,33.28,74931.61,0.0,-0.602,0.00019,24.09897]
[1776366462972,33.27,74930.33,0.0,-0.60226,0.00019,24.09435]
[1776366468010,33.27,74927.61,0.0,-0.60279,0.00019,24.085]
[1776366473048,33.26,74927.94,0.0,-0.60274,0.00019,24.0858]
[1776366478299,33.26,74929.38,0.0,-0.60249,0.00019,24.09035]
[1776366478310,33.26,74929.38,0.0,-0.60249,0.00019,24.09035]
[1776366480124,33.25,74933.29,0.0,-0.60178,0.00019,24.10319]
[1776366483119,33.25,74929.25,0.0,-0.60254,0.00019,24.08957]
[1776366488343,33.25,74926.11,0.0,-0.60313,0.00019,24.07885]
[1776366488351,33.25,74926.11,0.0,-0.60313,0.00019,24.07885]
[1776366494196,33.24,74920.85,0.0,-0.60413,0.00019,24.06074]
[1776366497329,33.24,74910.29,0.0,-0.6061,0.00019,24.02458]
[1776366498754,33.24,74907.76,0.0,-0.60658,0.00019,24.01579]
[1776366500022,33.24,74907.76,0.0,-0.60658,0.00019,24.01579]
[1776366500242,33.24,74906.06,0.0,-0.60689,0.00019,24.00988]
[1776366501678,33.24,74906.06,0.0,-0.60689,0.00019,24.00988]
[1776366501702,33.23,74904.07,0.0,-0.60726,0.00019,24.00295]
[1776366503261,33.23,74912.38,0.0,-0.60573,0.00019,24.03158]
[1776366504580,33.23,74912.38,0.0,-0.60573,0.00019,24.03158]
[1776366504680,33.23,74920.03,0.0,-0.60431,0.00019,24.05757]
[1776366510309,33.23,74922.2,0.0,-0.60392,0.00019,24.06468]
[1776366515344,33.22,74923.43,0.0,-0.60372,0.00019,24.06502]
[1776366517473,33.22,74932.43,0.0,-0.60206,0.00019,24.09507]
[1776366518366,33.22,74932.43,0.0,-0.60206,0.00019,24.09502]
[1776366520592,33.22,74936.69,0.0,-0.60128,0.00019,24.10901]
[1776366523400,33.22,74929.14,0.0,-0.60269,0.00019,24.08373]
[1776366528435,33.21,74926.82,0.0,-0.60314,0.00019,24.0757]
[1776366529443,33.21,74931.39,0.0,-0.60229,0.00019,24.09092]
[1776366534484,33.2,74928.52,0.0,-0.60284,0.00019,24.08104]
[1776366536496,33.2,74920.55,0.0,-0.60433,0.00019,24.05406]
[1776366538507,33.2,74918.49,0.0,-0.60472,0.00019,24.04698]
[1776366543542,33.2,74920.15,0.0,-0.60443,0.00019,24.0524]
[1776366547686,33.19,74915.83,0.0,-0.60524,0.00019,24.03751]
[1776366553612,33.19,74910.66,0.0,-0.60621,0.00019,24.01958]
[1776366554615,33.19,74910.66,0.0,-0.60621,0.00019,24.01958]
[1776366554711,33.19,74907.6,0.0,-0.60678,0.00019,24.00899]
[1776366557756,33.19,74914.3,0.0,-0.60554,0.00019,24.032]
[1776366561668,33.19,74922.18,0.0,-0.60408,0.00019,24.05871]
[1776366565826,33.18,74924.81,0.0,-0.6036,0.00019,24.06748]
[1776366566703,33.18,74925.99,0.0,-0.60339,0.00019,24.07137]
[1776366569508,33.18,74926.4,0.0,-0.60332,0.00019,24.07266]
[1776366574759,33.18,74926.73,0.0,-0.60329,0.00019,24.06993]
[1776366576772,33.17,74919.69,0.0,-0.6046,0.00019,24.04604]
[1776366577640,33.17,74919.69,0.0,-0.6046,0.00019,24.04604]
[1776366577779,33.17,74917.49,0.0,-0.60501,0.00019,24.03852]
[1776366579794,33.17,74913.23,0.0,-0.60581,0.00019,24.02389]
[1776366584829,33.17,74912.13,0.0,-0.60602,0.00019,24.02002]
[1776366589863,33.17,74912.56,0.0,-0.60594,0.00019,24.02143]
[1776366592491,33.17,74913.45,0.0,-0.60578,0.00019,24.02446]
[1776366595540,33.17,74911.39,0.0,-0.60616,0.00019,24.01735]
[1776366598216,33.17,74910.87,0.0,-0.60626,0.00019,24.01556]
[1776366598282,33.17,74919.95,0.0,-0.60457,0.00019,24.04664]
[1776366599935,33.17,74925.65,0.0,-0.60351,0.00019,24.0659]
[1776366603494,33.17,74928.27,0.0,-0.60303,0.00019,24.07465]
[1776366608118,33.16,74924.16,0.0,-0.60381,0.00019,24.06063]
[1776366617054,33.16,74925.02,0.0,-0.60366,0.00019,24.06331]
[1776366618186,33.16,74930.88,0.0,-0.60257,0.00019,24.08297]
[1776366620077,33.16,74932.83,0.0,-0.60221,0.00019,24.08941]
[1776366621084,33.16,74928.55,0.0,-0.60301,0.00019,24.07506]
[1776366623099,33.16,74923.67,0.0,-0.60392,0.00019,24.05856]
[1776366628257,33.15,74923.41,0.0,-0.60398,0.00019,24.05755]
[1776366634175,33.15,74923.17,0.0,-0.60405,0.00019,24.05303]
[1776366636190,33.15,74918.83,0.0,-0.60486,0.00019,24.03824]
[1776366638202,33.15,74916.69,0.0,-0.60526,0.00019,24.03092]
[1776366638493,33.15,74916.69,0.0,-0.60526,0.00019,24.03092]
[1776366642232,33.15,74908.11,0.0,-0.60685,0.00019,24.00137]
[1776366643362,33.15,74908.11,0.0,-0.60685,0.00019,24.00137]
[1776366643459,33.15,74909.42,0.0,-0.60661,0.00019,24.00591]
[1776366645252,33.15,74899.64,0.0,-0.60842,0.00019,23.97185]
[1776366646259,33.15,74895.93,0.0,-0.60911,0.00019,23.95883]
[1776366648397,33.15,74888.7,0.0,-0.61045,0.00019,23.93325]
[1776366650288,33.15,74882.57,0.0,-0.61158,0.00019,23.91137]
[1776366653308,33.16,74878.49,0.0,-0.61233,0.00019,23.8968]
[1776366657792,33.16,74881.27,0.0,-0.6118,0.00019,23.907]
[1776366657882,33.16,74883.56,0.0,-0.61138,0.00019,23.91532]
[1776366663384,33.16,74881.74,0.0,-0.6117,0.00019,23.90893]
[1776366663419,33.16,74880.05,0.0,-0.61202,0.00019,23.90288]
[1776366664115,33.16,74880.05,0.0,-0.61202,0.00019,23.90288]
[1776366665405,33.16,74872.15,0.0,-0.61347,0.00018,23.8743]
[1776366667413,33.17,74868.66,0.0,-0.61411,0.00018,23.86165]
[1776366671439,33.17,74863.12,0.0,-0.61513,0.00018,23.84148]
[1776366673453,33.17,74858.46,0.0,-0.61599,0.00018,23.82422]
[1776366678614,33.17,74856.53,0.0,-0.61633,0.00018,23.81724]
[1776366684535,33.18,74859.21,0.0,-0.61581,0.00018,23.82762]
[1776366686544,33.18,74863.38,0.0,-0.61504,0.00018,23.84317]
[1776366691582,33.18,74863.42,0.0,-0.61503,0.00018,23.84]
[1776366696616,33.19,74863.25,0.0,-0.61505,0.00018,23.83963]
[1776366701650,33.19,74866.98,0.0,-0.61435,0.00018,23.85356]
[1776366706686,33.19,74864.87,0.0,-0.61473,0.00018,23.84601]
[1776366711721,33.2,74865.53,0.0,-0.6146,0.00018,23.8486]
[1776366716756,33.2,74864.58,0.0,-0.61476,0.00018,23.84529]
[1776366718895,33.2,74858.83,0.0,-0.61582,0.00018,23.82413]
[1776366722814,33.2,74855.04,0.0,-0.61651,0.00018,23.81019]
[1776366727834,33.2,74852.24,0.0,-0.61702,0.00018,23.79985]
[1776366730855,33.2,74846.04,0.0,-0.61817,0.00018,23.77651]
[1776366731862,33.2,74839.74,0.0,-0.61933,0.00018,23.75258]
[1776366735890,33.2,74835.81,0.0,-0.62007,0.00018,23.73723]
[1776366736322,33.2,74835.81,0.0,-0.62007,0.00018,23.73723]
[1776366736324,33.2,74835.81,0.0,-0.62007,0.00018,23.73723]
[1776366736897,33.19,74830.87,0.0,-0.62099,0.00018,23.71806]
[1776366739928,33.19,74812.28,0.0,-0.62442,0.00018,23.64547]
[1776366740937,33.19,74809.93,0.0,-0.62485,0.00018,23.63608]
[1776366741942,33.19,74817.4,0.0,-0.62349,0.00018,23.66539]
[1776366744963,33.19,74825.95,0.0,-0.62193,0.00018,23.69846]
[1776366751011,33.18,74827.4,0.0,-0.6217,0.00018,23.70007]
[1776366753037,33.18,74837.48,0.0,-0.61986,0.00018,23.73859]
[1776366758060,33.17,74834.92,0.0,-0.62035,0.00018,23.72837]
[1776366763097,33.17,74831.39,0.0,-0.62102,0.00018,23.71447]
[1776366768137,33.16,74811.99,0.0,-0.6246,0.00018,23.63856]
[1776366769315,33.16,74800.11,0.0,-0.62678,0.00018,23.59131]
[1776366775185,33.16,74799.98,0.0,-0.6268,0.00018,23.59084]
[1776366780220,33.16,74804.89,0.0,-0.6259,0.00018,23.61046]
[1776366782235,33.16,74814.85,0.0,-0.62407,0.00018,23.64985]
[1776366786261,33.16,74818.55,0.0,-0.6234,0.00018,23.66422]
[1776366791298,33.16,74824.42,0.0,-0.62233,0.00018,23.68685]
[1776366796333,33.15,74817.48,0.0,-0.62363,0.00018,23.65944]
[1776366798347,33.15,74810.06,0.0,-0.62499,0.00018,23.63012]
[1776366803382,33.15,74814.63,0.0,-0.62416,0.00018,23.64799]
[1776366808417,33.15,74814.77,0.0,-0.62415,0.00018,23.64826]
[1776366813452,33.14,74815.11,0.0,-0.62412,0.00018,23.64575]
[1776366818488,33.14,74818.39,0.0,-0.62353,0.00018,23.65835]
[1776366823522,33.14,74818.99,0.0,-0.62343,0.00018,23.66043]
[1776366828558,33.13,74819.34,0.0,-0.62338,0.00018,23.66153]
[1776366833593,33.13,74820.77,0.0,-0.62313,0.00018,23.66688]
[1776366839820,33.13,74822.08,0.0,-0.62291,0.00018,23.67171]
[1776366845677,33.12,74823.04,0.0,-0.62275,0.00018,23.67516]
[1776366849890,33.12,74832.08,0.0,-0.62109,0.00018,23.71004]
[1776366859961,33.11,74836.95,0.0,-0.62023,0.00018,23.72815]
[1776366865818,33.11,74840.65,0.0,-0.61956,0.00018,23.74193]
[1776366867832,33.1,74848.26,0.0,-0.61817,0.00018,23.77072]
[1776366872866,33.1,74851.63,0.0,-0.61758,0.00018,23.77947]
[1776366877906,33.09,74854.74,0.0,-0.61703,0.00019,23.79077]
[1776366878436,33.09,74854.74,0.0,-0.61703,0.00019,23.79077]
[1776366878909,33.09,74854.76,0.0,-0.61703,0.00019,23.79076]
[1776366879270,33.09,74854.76,0.0,-0.61703,0.00019,23.79076]
[1776366881271,33.09,74854.51,0.0,-0.61708,0.00019,23.78966]
[1776366884729,33.09,74857.97,0.0,-0.61645,0.00019,23.80237]
[1776366884954,33.08,74867.91,0.0,-0.61462,0.00019,23.83917]
[1776366885870,33.08,74867.91,0.0,-0.61462,0.00019,23.83917]
[1776366885961,33.08,74877.7,0.0,-0.6128,0.00019,23.87502]
[1776366886971,33.08,74876.39,0.0,-0.61305,0.00019,23.87023]
[1776366887974,33.08,74872.21,0.0,-0.61382,0.00019,23.85494]
[1776366888925,33.08,74872.21,0.0,-0.61382,0.00019,23.85494]
[1776366889022,33.08,74873.08,0.0,-0.61366,0.00019,23.85816]
[1776366894023,33.09,74871.48,0.0,-0.61395,0.00019,23.85243]
[1776366897045,33.09,74876.39,0.0,-0.61304,0.00019,23.87036]
[1776366899057,33.09,74870.87,0.0,-0.61407,0.00019,23.85012]
[1776366904093,33.08,74870.91,0.0,-0.61407,0.00019,23.85014]
[1776366904620,33.08,74870.91,0.0,-0.61407,0.00019,23.85014]
[1776366906114,33.08,74881.89,0.0,-0.61203,0.00019,23.89008]
[1776366907441,33.08,74883.09,0.0,-0.61181,0.00019,23.89446]
[1776366908161,33.08,74903.36,0.0,-0.60804,0.00019,23.96655]
[1776366908645,33.08,74903.36,0.0,-0.60804,0.00019,23.96655]
[1776366909144,33.08,74903.36,0.0,-0.60804,0.00019,23.96655]
[1776366910163,33.08,74910.32,0.0,-0.60674,0.00019,23.99089]
[1776366911148,33.08,74912.48,0.0,-0.60633,0.00019,23.99837]
[1776366912155,33.08,74916.54,0.0,-0.60558,0.00019,24.01235]
[1776366912861,33.08,74916.54,0.0,-0.60558,0.00019,24.01235]
[1776366913160,33.08,74917.3,0.0,-0.60544,0.00019,24.01494]
[1776366918198,33.08,74915.48,0.0,-0.60578,0.00019,24.00861]
[1776366921566,33.08,74916.33,0.0,-0.60562,0.00019,24.01151]
[1776366922226,33.08,74922.49,0.0,-0.60447,0.00019,24.03257]
[1776366923236,33.08,74928.43,0.0,-0.60337,0.00019,24.05269]
[1776366924461,33.08,74929.76,0.0,-0.60312,0.00019,24.05715]
[1776366929275,33.08,74921.73,0.0,-0.60463,0.00019,24.0298]
[1776366931290,33.08,74926.72,0.0,-0.60371,0.00019,24.04317]
[1776366933303,33.08,74932.45,0.0,-0.60265,0.00019,24.06243]
[1776366938339,33.07,74928.47,0.0,-0.6034,0.00019,24.04887]
[1776366941260,33.07,74925.33,0.0,-0.60399,0.00019,24.03822]
[1776366941359,33.07,74922.83,0.0,-0.60446,0.00019,24.02968]
[1776366946026,33.07,74921.22,0.0,-0.60476,0.00019,24.02414]
[1776366946136,33.07,74907.26,0.0,-0.60737,0.00019,23.97595]
[1776366947627,33.07,74895.25,0.0,-0.6096,0.00019,23.93371]
[1776366948408,33.07,74895.25,0.0,-0.6096,0.00019,23.93374]
[1776366953445,33.08,74891.86,0.0,-0.61022,0.00019,23.92188]
[1776366957349,33.08,74889.29,0.0,-0.61069,0.00019,23.91281]
[1776366960001,33.08,74885.39,0.0,-0.61141,0.00019,23.8989]
[1776366960022,33.08,74884.49,0.0,-0.61157,0.00019,23.89575]
[1776366960677,33.08,74879.12,0.0,-0.61257,0.00019,23.87633]
[1776366964155,33.08,74876.76,0.0,-0.613,0.00019,23.86784]
[1776366964175,33.08,74862.7,0.0,-0.6156,0.00019,23.81625]
[1776366966249,33.08,74862.7,0.0,-0.6156,0.00019,23.81625]
[1776366965528,33.08,74853.8,0.0,-0.61725,0.00019,23.78297]
[1776366966621,33.08,74853.8,0.0,-0.61725,0.00019,23.78297]
[1776366966722,33.08,74847.91,0.0,-0.61834,0.00018,23.76072]
[1776366968551,33.08,74837.8,0.0,-0.62022,0.00018,23.72204]
[1776366969530,33.08,74837.8,0.0,-0.62022,0.00018,23.72204]
[1776366969632,33.08,74832.37,0.0,-0.62123,0.00018,23.70104]
[1776366972580,33.08,74838.87,0.0,-0.62003,0.00018,23.72595]
[1776366974596,33.08,74845.14,0.0,-0.61887,0.00018,23.74991]
[1776366977613,33.08,74853.7,0.0,-0.61729,0.00019,23.78228]
[1776366979628,33.08,74860.27,0.0,-0.61606,0.00019,23.80708]
[1776366980819,33.08,74867.52,0.0,-0.61471,0.00019,23.83405]
[1776366982649,33.08,74870.6,0.0,-0.61413,0.00019,23.84553]
[1776366983657,33.09,74878.97,0.0,-0.61258,0.00019,23.87616]
[1776366984663,33.09,74879.18,0.0,-0.61254,0.00019,23.87696]
[1776366987083,33.09,74877.09,0.0,-0.61292,0.00019,23.86941]
[1776366987156,33.09,74872.89,0.0,-0.6137,0.00019,23.85417]
[1776366989698,33.09,74868.51,0.0,-0.6145,0.00019,23.8382]
[1776366993591,33.09,74866.36,0.0,-0.61491,0.00019,23.82687]
[1776366994733,33.09,74855.91,0.0,-0.61684,0.00019,23.78813]
[1776366996163,33.09,74855.91,0.0,-0.61684,0.00019,23.78813]
[1776366996264,33.09,74849.59,0.0,-0.61801,0.00018,23.76432]
[1776367001782,33.1,74850.08,0.0,-0.61791,0.00018,23.76627]
[1776367006818,33.1,74845.09,0.0,-0.61882,0.00018,23.74768]
[1776367011852,33.1,74847.79,0.0,-0.6183,0.00018,23.75821]
[1776367015884,33.11,74844.49,0.0,-0.6189,0.00018,23.74592]
[1776367017893,33.11,74849.46,0.0,-0.61798,0.00018,23.76488]
[1776367021930,33.11,74858.2,0.0,-0.61635,0.00019,23.79791]
[1776367023941,33.11,74873.56,0.0,-0.61349,0.00019,23.85477]
[1776367024947,33.12,74868.64,0.0,-0.6144,0.00019,23.83678]
[1776367029983,33.12,74864.52,0.0,-0.61515,0.00019,23.82186]
[1776367031177,33.12,74859.81,0.0,-0.61602,0.00019,23.8045]
[1776367037031,33.13,74861.93,0.0,-0.61561,0.00019,23.81269]
[1776367042066,33.13,74860.33,0.0,-0.61589,0.00019,23.80706]
[1776367047101,33.14,74856.07,0.0,-0.61665,0.00018,23.79158]
[1776367049114,33.14,74859.83,0.0,-0.61595,0.00018,23.80572]
[1776367054153,33.14,74862.83,0.0,-0.61539,0.00019,23.81359]
[1776367059186,33.15,74865.57,0.0,-0.61487,0.00019,23.82398]
[1776367064220,33.15,74865.15,0.0,-0.61494,0.00019,23.8227]
[1776367066235,33.15,74872.44,0.0,-0.61358,0.00019,23.84953]
[1776367068250,33.15,74876.76,0.0,-0.61278,0.00019,23.8653]
[1776367073294,33.15,74879.83,0.0,-0.6122,0.00019,23.87654]
[1776367073539,33.15,74879.83,0.0,-0.6122,0.00019,23.87654]
[1776367074295,33.15,74884.03,0.0,-0.61142,0.00019,23.89168]
[1776367075303,33.15,74898.55,0.0,-0.60873,0.00019,23.94329]
[1776367076305,33.15,74902.09,0.0,-0.60807,0.00019,23.95569]
[1776367078320,33.15,74908.27,0.0,-0.60692,0.00019,23.97716]
[1776367080337,33.16,74917.87,0.0,-0.60513,0.00019,24.01031]
[1776367081343,33.16,74917.87,0.0,-0.60513,0.00019,24.01031]
[1776367081352,33.16,74918.06,0.0,-0.60509,0.00019,24.011]
[1776367086377,33.16,74919.73,0.0,-0.60477,0.00019,24.01683]
[1776367087571,33.16,74919.55,0.0,-0.60481,0.00019,24.01623]
[1776367087581,33.16,74919.55,0.0,-0.60481,0.00019,24.01623]
[1776367088392,33.16,74925.84,0.0,-0.60363,0.00019,24.03761]
[1776367089195,33.16,74925.84,0.0,-0.60363,0.00019,24.03761]
[1776367089406,33.16,74928.23,0.0,-0.60319,0.00019,24.04569]
[1776367093040,33.16,74930.79,0.0,-0.6027,0.00019,24.05436]
[1776367093792,33.16,74933.61,0.0,-0.60218,0.00019,24.06381]
[1776367094439,33.16,74939.45,0.0,-0.60109,0.00019,24.0832]
[1776367095485,33.16,74935.8,0.0,-0.60177,0.00019,24.07114]
[1776367096513,33.16,74931.03,0.0,-0.60265,0.00019,24.05525]
[1776367096864,33.16,74931.03,0.0,-0.60265,0.00019,24.05525]
[1776367098486,33.16,74923.65,0.0,-0.60403,0.00019,24.03043]
[1776367101275,33.16,74923.01,0.0,-0.60415,0.00019,24.02829]
[1776367101507,33.16,74921.88,0.0,-0.60435,0.00019,24.02447]
[1776367106543,33.16,74918.98,0.0,-0.6049,0.00019,24.01451]
[1776367111754,33.16,74921.98,0.0,-0.60437,0.00019,24.021]
[1776367117619,33.16,74921.32,0.0,-0.6045,0.00019,24.01856]
[1776367122654,33.15,74921.09,0.0,-0.60455,0.00019,24.01764]
[1776367127690,33.15,74922.26,0.0,-0.60434,0.00019,24.0215]
[1776367130712,33.15,74917.97,0.0,-0.60515,0.00019,24.00682]
[1776367135745,33.15,74916.33,0.0,-0.60546,0.00019,24.00114]
[1776367138635,33.15,74917.16,0.0,-0.6053,0.00019,24.00395]
[1776367138767,33.15,74917.53,0.0,-0.60523,0.00019,24.0052]
[1776367139774,33.15,74923.36,0.0,-0.60415,0.00019,24.02504]
[1776367141788,33.15,74925.33,0.0,-0.60379,0.00019,24.03165]
[1776367143463,33.15,74925.33,0.0,-0.60379,0.00019,24.03165]
[1776367144156,33.15,74926.64,0.0,-0.60354,0.00019,24.03606]
[1776367144242,33.15,74931.03,0.0,-0.60272,0.00019,24.05082]
[1776367145815,33.15,74939.38,0.0,-0.60116,0.00019,24.07868]
[1776367146823,33.15,74952.91,0.0,-0.59863,0.00019,24.12297]
[1776367147830,33.15,74954.75,0.0,-0.59829,0.00019,24.12892]
[1776367152865,33.15,74955.31,0.0,-0.59818,0.00019,24.1307]
[1776367156417,33.15,74951.76,0.0,-0.59885,0.00019,24.11923]
[1776367156425,33.15,74951.76,0.0,-0.59885,0.00019,24.11923]
[1776367156430,33.15,74951.76,0.0,-0.59885,0.00019,24.11923]
[1776367156435,33.15,74951.76,0.0,-0.59885,0.00019,24.11923]
[1776367156531,33.15,74949.87,0.0,-0.5992,0.00019,24.1131]
[1776367157900,33.15,74954.5,0.0,-0.59833,0.00019,24.12818]
[1776367159917,33.15,74966.84,0.0,-0.59601,0.00019,24.16775]
[1776367160923,33.15,74971.09,0.0,-0.59521,0.00019,24.18119]
[1776367162220,33.15,74971.09,0.0,-0.59521,0.00019,24.18119]
[1776367162322,33.16,74954.94,0.0,-0.59823,0.00019,24.12992]
[1776367164936,33.16,74954.33,0.0,-0.59834,0.00019,24.12795]
[1776367164945,33.16,74954.33,0.0,-0.59834,0.00019,24.12795]
[1776367165027,33.16,74952.95,0.0,-0.5986,0.00019,24.12349]
[1776367168878,33.16,74952.0,0.0,-0.59877,0.00019,24.12058]
[1776367169488,33.16,74952.0,0.0,-0.59877,0.00019,24.12058]
[1776367169500,33.16,74952.0,0.0,-0.59877,0.00019,24.12058]
[1776367169505,33.16,74952.0,0.0,-0.59877,0.00019,24.12058]
[1776367169510,33.16,74952.0,0.0,-0.59877,0.00019,24.12058]
[1776367169515,33.16,74952.0,0.0,-0.59877,0.00019,24.12058]
[1776367169520,33.16,74952.0,0.0,-0.59877,0.00019,24.12058]
[1776367169530,33.16,74952.0,0.0,-0.59877,0.00019,24.12058]
[1776367169606,33.16,74953.27,0.0,-0.59852,0.00019,24.12485]
[1776367170999,33.16,74962.76,0.0,-0.59675,0.00019,24.15181]
[1776367172193,33.17,74955.3,0.0,-0.59814,0.00019,24.12799]
[1776367173323,33.17,74955.3,0.0,-0.59814,0.00019,24.12799]
[1776367173330,33.17,74955.3,0.0,-0.59814,0.00019,24.12799]
[1776367173408,33.17,74953.19,0.0,-0.59853,0.00019,24.12132]
[1776367177042,33.17,74947.82,0.0,-0.59952,0.00019,24.10411]
[1776367182264,33.18,74947.07,0.0,-0.59964,0.00019,24.10195]
[1776367186815,33.18,74945.59,0.0,-0.5999,0.00019,24.09733]
[1776367189925,33.18,74949.4,0.0,-0.59919,0.00019,24.10982]
[1776367193179,33.19,74949.81,0.0,-0.59909,0.00019,24.11141]
[1776367193188,33.19,74949.81,0.0,-0.59909,0.00019,24.11141]
[1776367193220,33.19,74954.77,0.0,-0.59817,0.00019,24.12744]
[1776367194188,33.19,74954.77,0.0,-0.59817,0.00019,24.12744]
[1776367194289,33.19,74957.96,0.0,-0.59756,0.00019,24.13781]
[1776367195612,33.19,74957.96,0.0,-0.59756,0.00019,24.13781]
[1776367195621,33.19,74957.96,0.0,-0.59756,0.00019,24.13781]
[1776367195625,33.19,74957.96,0.0,-0.59756,0.00019,24.13781]
[1776367195630,33.19,74957.96,0.0,-0.59756,0.00019,24.13781]
[1776367196176,33.19,74958.72,0.0,-0.59742,0.00019,24.1403]
[1776367197183,33.19,74963.68,0.0,-0.59649,0.00019,24.15614]
[1776367198195,33.19,74967.86,0.0,-0.5957,0.00019,24.16939]
[1776367200026,33.19,74968.07,0.0,-0.59566,0.00019,24.17009]
[1776367200206,33.2,74971.02,0.0,-0.59511,0.00019,24.17939]
[1776367205240,33.2,74970.51,0.0,-0.59519,0.00019,24.17794]
[1776367206974,33.2,74970.7,0.0,-0.59516,0.00019,24.17856]
[1776367207026,33.2,74970.7,0.0,-0.59516,0.00019,24.17856]
[1776367207257,33.2,74968.71,0.0,-0.59552,0.00019,24.17238]
[1776367208632,33.2,74968.71,0.0,-0.59552,0.00019,24.17238]
[1776367209110,33.2,74968.26,0.0,-0.59561,0.00019,24.171]
[1776367209270,33.2,74967.94,0.0,-0.59567,0.00019,24.17]
[1776367209954,33.2,74967.94,0.0,-0.59567,0.00019,24.17]
[1776367210277,33.2,74977.19,0.0,-0.59393,0.00019,24.19892]
[1776367211284,33.2,74982.12,0.0,-0.593,0.00019,24.21421]
[1776367214233,33.21,74982.7,0.0,-0.59289,0.00019,24.21607]
[1776367216319,33.21,74970.37,0.0,-0.59519,0.00019,24.17792]
[1776367217105,33.21,74970.37,0.0,-0.59519,0.00019,24.17792]
[1776367217167,33.21,74970.37,0.0,-0.59519,0.00019,24.17792]
[1776367222554,33.21,74967.33,0.0,-0.59575,0.00019,24.16859]
[1776367225382,33.22,74960.54,0.0,-0.59701,0.00019,24.14722]
[1776367229571,33.22,74958.27,0.0,-0.59742,0.00019,24.14014]
[1776367229580,33.22,74958.27,0.0,-0.59742,0.00019,24.14014]
[1776367229585,33.22,74958.27,0.0,-0.59742,0.00019,24.14014]
[1776367229590,33.22,74958.27,0.0,-0.59742,0.00019,24.14014]
[1776367229596,33.22,74958.27,0.0,-0.59742,0.00019,24.14014]
[1776367229600,33.22,74958.27,0.0,-0.59742,0.00019,24.14014]
[1776367229623,33.22,74964.06,0.0,-0.59633,0.00019,24.1586]
[1776367232624,33.22,74968.7,0.0,-0.59547,0.00019,24.1698]
[1776367234578,33.22,74968.7,0.0,-0.59547,0.00019,24.16983]
[1776367234605,33.22,74971.98,0.0,-0.59486,0.00019,24.18014]
[1776367238484,33.22,74971.6,0.0,-0.59492,0.00019,24.17903]
[1776367238543,33.22,74971.6,0.0,-0.59492,0.00019,24.17903]
[1776367238644,33.23,74968.3,0.0,-0.59554,0.00019,24.16872]
[1776367238923,33.23,74968.3,0.0,-0.59554,0.00019,24.16872]
[1776367239479,33.23,74968.3,0.0,-0.59554,0.00019,24.16875]
[1776367243509,33.23,74963.22,0.0,-0.59648,0.00019,24.15287]
[1776367249551,33.23,74964.38,0.0,-0.59624,0.00019,24.1568]
[1776367254586,33.24,74960.81,0.0,-0.59689,0.00019,24.14569]
[1776367259522,33.24,74960.6,0.0,-0.59693,0.00019,24.14506]
[1776367264659,33.25,74964.38,0.0,-0.5962,0.00019,24.15737]
[1776367264902,33.25,74964.38,0.0,-0.5962,0.00019,24.15737]
[1776367266169,33.25,74960.52,0.0,-0.59692,0.00019,24.14516]
[1776367266229,33.25,74960.52,0.0,-0.59692,0.00019,24.14516]
[1776367266297,33.25,74960.52,0.0,-0.59692,0.00019,24.14516]
[1776367266698,33.25,74960.52,0.0,-0.59692,0.00019,24.14516]
[1776367266700,33.25,74938.12,0.0,-0.6011,0.00019,24.07266]
[1776367268687,33.25,74932.56,0.0,-0.60214,0.00019,24.05421]
[1776367270703,33.25,74930.43,0.0,-0.60253,0.00019,24.04709]
[1776367276743,33.24,74928.77,0.0,-0.60285,0.00019,24.0414]
[1776367281784,33.24,74930.5,0.0,-0.60253,0.00019,24.04718]
[1776367283497,33.24,74930.5,0.0,-0.60253,0.00019,24.04718]
[1776367287621,33.24,74934.76,0.0,-0.60174,0.00019,24.06137]
[1776367287623,33.24,74934.76,0.0,-0.60174,0.00019,24.06137]
[1776367287634,33.24,74934.76,0.0,-0.60174,0.00019,24.06137]
[1776367290080,33.24,74934.66,0.0,-0.60175,0.00019,24.06104]
[1776367290085,33.24,74934.66,0.0,-0.60175,0.00019,24.06104]
[1776367290090,33.24,74934.66,0.0,-0.60175,0.00019,24.06104]
[1776367290095,33.24,74934.66,0.0,-0.60175,0.00019,24.06104]
[1776367290105,33.24,74934.66,0.0,-0.60175,0.00019,24.06104]
[1776367290110,33.24,74934.66,0.0,-0.60175,0.00019,24.06104]
[1776367290125,33.24,74934.66,0.0,-0.60175,0.00019,24.06104]
[1776367290186,33.24,74936.58,0.0,-0.6014,0.00019,24.0674]
[1776367292708,33.24,74936.58,0.0,-0.6014,0.00019,24.0674]
[1776367292720,33.24,74936.58,0.0,-0.6014,0.00019,24.0674]
[1776367291850,33.25,74944.33,0.0,-0.59996,0.00019,24.08939]
[1776367293054,33.25,74943.72,0.0,-0.60007,0.00019,24.08746]
[1776367294898,33.25,74943.72,0.0,-0.60007,0.00019,24.08746]
[1776367294965,33.25,74944.15,0.0,-0.59998,0.00019,24.089]
[1776367296492,33.25,74951.65,0.0,-0.59858,0.00019,24.11347]
[1776367299111,33.25,74959.54,0.0,-0.5971,0.00019,24.13884]
[1776367300913,33.26,74965.53,0.0,-0.59598,0.00019,24.15789]
[1776367303382,33.26,74967.49,0.0,-0.59561,0.00019,24.16408]
[1776367303463,33.26,74968.05,0.0,-0.5955,0.00019,24.16588]
[1776367308968,33.26,74967.44,0.0,-0.59561,0.00019,24.16407]
[1776367312059,33.26,74967.66,0.0,-0.59556,0.00019,24.16482]
[1776367312085,33.26,74967.71,0.0,-0.59555,0.00019,24.165]
[1776367312786,33.26,74967.71,0.0,-0.59555,0.00019,24.165]
[1776367313244,33.26,74967.71,0.0,-0.59555,0.00019,24.165]
[1776367313321,33.26,74967.71,0.0,-0.59555,0.00019,24.165]
[1776367313345,33.26,74969.72,0.0,-0.59517,0.00019,24.17133]
[1776367316332,33.26,74972.29,0.0,-0.59469,0.00019,24.1794]
[1776367316370,33.26,74972.29,0.0,-0.59469,0.00019,24.1794]
[1776367316429,33.26,74971.54,0.0,-0.59483,0.00019,24.17711]
[1776367320484,33.26,74972.87,0.0,-0.59458,0.00019,24.18132]
[1776367320573,33.26,74972.87,0.0,-0.59458,0.00019,24.18132]
[1776367320839,33.26,74972.63,0.0,-0.59462,0.00019,24.18059]
[1776367321728,33.26,74972.63,0.0,-0.59462,0.00019,24.18059]
[1776367321053,33.26,74972.63,0.0,-0.59462,0.00019,24.18059]
[1776367322317,33.27,74962.34,0.0,-0.59654,0.00019,24.1483]
[1776367323746,33.27,74962.34,0.0,-0.59654,0.00019,24.1483]
[1776367323268,33.27,74953.59,0.0,-0.59817,0.00019,24.12042]
[1776367324076,33.27,74953.59,0.0,-0.59817,0.00019,24.12046]
[1776367325085,33.27,74951.55,0.0,-0.59854,0.00019,24.11395]
[1776367327097,33.27,74943.58,0.0,-0.60003,0.00019,24.08807]
[1776367329110,33.27,74938.74,0.0,-0.60093,0.00019,24.07219]
[1776367334144,33.27,74939.26,0.0,-0.60084,0.00019,24.0739]
[1776367338182,33.27,74946.61,0.0,-0.59947,0.00019,24.09789]
[1776367343409,33.26,74950.2,0.0,-0.59881,0.00019,24.10942]
[1776367347247,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348192,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348552,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348560,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348565,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348571,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348575,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348580,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348585,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348590,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348595,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348605,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348610,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348615,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348620,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348625,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348630,33.26,74956.13,0.0,-0.5977,0.00019,24.1285]
[1776367348731,33.27,74960.21,0.0,-0.59693,0.00019,24.14161]
[1776367350335,33.27,74960.21,0.0,-0.59693,0.00019,24.14161]
[1776367350739,33.27,74967.41,0.0,-0.59558,0.00019,24.16443]
[1776367352372,33.27,74967.41,0.0,-0.5956,0.00019,24.16089]
[1776367352385,33.27,74968.64,0.0,-0.59537,0.00019,24.16478]
[1776367358324,33.27,74969.08,0.0,-0.59527,0.00019,24.16634]
[1776367359520,33.27,74969.08,0.0,-0.59527,0.00019,24.16634]
[1776367359584,33.27,74969.08,0.0,-0.59527,0.00019,24.16634]
[1776367359621,33.27,74972.35,0.0,-0.59466,0.00019,24.17661]
[1776367364847,33.28,74970.53,0.0,-0.59499,0.00019,24.17104]
[1776367365374,33.28,74970.43,0.0,-0.59501,0.00019,24.17075]
[1776367368725,33.28,74968.84,0.0,-0.5953,0.00019,24.16583]
[1776367368826,33.28,74963.66,0.0,-0.59626,0.00019,24.14959]
[1776367369191,33.28,74963.66,0.0,-0.59626,0.00019,24.14959]
[1776367370408,33.28,74956.53,0.0,-0.59759,0.00019,24.12698]
[1776367370909,33.28,74956.53,0.0,-0.59759,0.00019,24.12698]
[1776367371450,33.28,74956.53,0.0,-0.59759,0.00019,24.12698]
[1776367371520,33.28,74954.9,0.0,-0.59789,0.00019,24.12186]
[1776367376451,33.29,74958.88,0.0,-0.59713,0.00019,24.13477]
[1776367381486,33.29,74956.28,0.0,-0.5976,0.00019,24.12675]
[1776367388580,33.29,74953.99,0.0,-0.59803,0.00019,24.11937]
[1776367388598,33.29,74956.03,0.0,-0.59766,0.00019,24.12581]
[1776367390398,33.29,74956.03,0.0,-0.59765,0.00019,24.12585]
[1776367390550,33.29,74959.25,0.0,-0.59705,0.00019,24.13616]
[1776367393768,33.29,74965.06,0.0,-0.59596,0.00019,24.15463]
[1776367395585,33.29,74969.2,0.0,-0.59519,0.00019,24.16767]
[1776367397599,33.29,74965.09,0.0,-0.59595,0.00019,24.15482]
[1776367401627,33.3,74960.07,0.0,-0.59688,0.00019,24.13906]
[1776367405759,33.3,74951.39,0.0,-0.59849,0.00019,24.11142]
[1776367411696,33.3,74949.28,0.0,-0.59889,0.00019,24.10126]
[1776367414817,33.3,74948.07,0.0,-0.59911,0.00019,24.09742]
[1776367414842,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367414989,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367414997,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415011,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415017,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415027,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415042,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415056,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415065,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415070,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415075,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415087,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415105,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415112,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415115,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415120,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415182,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415190,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415195,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415202,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415206,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415218,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415225,33.3,74967.87,0.0,-0.59541,0.00019,24.16049]
[1776367415724,33.31,74967.87,0.0,-0.59541,0.00019,24.16053]
[1776367416732,33.31,74975.89,0.0,-0.59391,0.00019,24.18549]
[1776367417110,33.31,74975.89,0.0,-0.59391,0.00019,24.18549]
[1776367417741,33.31,74978.5,0.0,-0.59343,0.00019,24.19354]
[1776367421827,33.31,74977.56,0.0,-0.5936,0.00019,24.19065]
[1776367421857,33.31,74977.56,0.0,-0.5936,0.00019,24.19065]
[1776367421849,33.31,74977.92,0.0,-0.59353,0.00019,24.19176]
[1776367421916,33.31,74977.92,0.0,-0.59353,0.00019,24.19176]
[1776367421946,33.31,74977.92,0.0,-0.59353,0.00019,24.19176]
[1776367422061,33.31,74977.92,0.0,-0.59353,0.00019,24.19176]
[1776367422090,33.31,74977.92,0.0,-0.59353,0.00019,24.19176]
[1776367422121,33.31,74977.92,0.0,-0.59353,0.00019,24.19176]
[1776367423618,33.31,74977.92,0.0,-0.59353,0.00019,24.19177]
[1776367423780,33.31,74978.43,0.0,-0.59344,0.00019,24.19334]
[1776367425794,33.31,74973.28,0.0,-0.5944,0.00019,24.17744]
[1776367429822,33.31,74967.99,0.0,-0.59538,0.00019,24.16101]
[1776367430373,33.31,74967.99,0.0,-0.59538,0.00019,24.16101]
[1776367430836,33.31,74968.34,0.0,-0.59532,0.00019,24.16212]
[1776367431835,33.31,74968.34,0.0,-0.59532,0.00019,24.16212]
[1776367432724,33.31,74967.83,0.0,-0.59541,0.00019,24.16054]
[1776367432864,33.31,74974.5,0.0,-0.59416,0.00019,24.18133]
[1776367432995,33.31,74974.5,0.0,-0.59416,0.00019,24.18133]
[1776367433855,33.31,74990.62,0.0,-0.59115,0.00019,24.23057]
[1776367434865,33.31,74991.5,0.0,-0.59099,0.00019,24.2332]
[1776367437790,33.31,74992.02,0.0,-0.59089,0.00019,24.23473]
[1776367437861,33.31,74992.02,0.0,-0.59089,0.00019,24.23473]
[1776367437890,33.31,74990.56,0.0,-0.59117,0.00019,24.23032]
[1776367442430,33.31,74992.51,0.0,-0.59081,0.00019,24.23612]
[1776367442919,33.31,74991.09,0.0,-0.59107,0.00019,24.23184]
[1776367443926,33.3,74979.15,0.0,-0.59331,0.00019,24.19552]
[1776367444232,33.3,74979.15,0.0,-0.59331,0.00019,24.19552]
[1776367444751,33.3,74979.15,0.0,-0.59331,0.00019,24.19552]
[1776367444817,33.3,74979.15,0.0,-0.59331,0.00019,24.19552]
[1776367444932,33.3,74974.49,0.0,-0.59418,0.00019,24.18115]
[1776367445939,33.31,74981.95,0.0,-0.59278,0.00019,24.20412]
[1776367446781,33.31,74988.44,0.0,-0.59157,0.00019,24.22386]
[1776367447117,33.31,74996.76,0.0,-0.59001,0.00019,24.24883]
[1776367448960,33.3,75003.55,0.0,-0.58874,0.00019,24.26892]
[1776367453494,33.3,75006.39,0.0,-0.58822,0.00019,24.27715]
[1776367458812,33.3,75007.04,0.0,-0.5881,0.00019,24.27894]
[1776367459356,33.3,75007.22,0.0,-0.58807,0.00019,24.27941]
[1776367459902,33.3,74995.71,0.0,-0.59023,0.00019,24.24536]
[1776367461048,33.3,74993.92,0.0,-0.59057,0.00019,24.24]
[1776367462962,33.3,74993.92,0.0,-0.59057,0.00019,24.24]
[1776367462055,33.3,74999.76,0.0,-0.58947,0.00019,24.2574]
[1776367463794,33.3,75002.17,0.0,-0.58903,0.00019,24.26449]
[1776367469107,33.29,74998.61,0.0,-0.5897,0.00019,24.25385]
[1776367474166,33.29,74998.87,0.0,-0.58967,0.00019,24.25105]
[1776367478172,33.29,74984.56,0.0,-0.59235,0.00019,24.20796]
[1776367479780,33.29,74984.56,0.0,-0.59235,0.00019,24.20796]
[1776367479881,33.29,74982.88,0.0,-0.59266,0.00019,24.20286]
[1776367485291,33.29,74982.1,0.0,-0.5928,0.00019,24.20055]
[1776367485393,33.29,74982.1,0.0,-0.5928,0.00019,24.20055]
[1776367485983,33.3,74979.14,0.0,-0.59335,0.00019,24.19152]
[1776367486886,33.3,74993.6,0.0,-0.59065,0.00019,24.23545]
[1776367488552,33.3,75009.07,0.0,-0.58775,0.00019,24.28119]
[1776367489249,33.3,75009.07,0.0,-0.58775,0.00019,24.28117]
[1776367493277,33.29,75004.75,0.0,-0.58857,0.00019,24.26844]
[1776367496298,33.29,75013.18,0.0,-0.58699,0.00019,24.29298]
[1776367497305,33.29,75014.13,0.0,-0.58681,0.00019,24.2957]
[1776367501340,33.29,75012.06,0.0,-0.58721,0.00019,24.28962]
[1776367501646,33.29,75012.06,0.0,-0.58721,0.00019,24.28962]
[1776367501887,33.29,75012.06,0.0,-0.58721,0.00019,24.28962]
[1776367502053,33.29,75018.1,0.0,-0.58608,0.00019,24.30699]
[1776367502131,33.29,75018.1,0.0,-0.58608,0.00019,24.30699]
[1776367502289,33.29,75018.1,0.0,-0.58608,0.00019,24.30699]
[1776367502354,33.29,75018.1,0.0,-0.58608,0.00019,24.30699]
[1776367502589,33.29,75018.1,0.0,-0.58608,0.00019,24.30699]
[1776367502849,33.29,75018.1,0.0,-0.58608,0.00019,24.30699]
[1776367502974,33.29,75018.1,0.0,-0.58608,0.00019,24.30699]
[1776367503143,33.29,75033.91,0.0,-0.58311,0.00019,24.35169]
[1776367503775,33.29,75039.5,0.0,-0.58206,0.00019,24.36715]
[1776367504688,33.29,75035.01,0.0,-0.5829,0.00019,24.35474]
[1776367505256,33.29,75035.01,0.0,-0.5829,0.00019,24.35474]
[1776367505291,33.29,75035.01,0.0,-0.5829,0.00019,24.35474]
[1776367505383,33.29,75034.15,0.0,-0.58307,0.00019,24.35234]
[1776367507909,33.29,75033.48,0.0,-0.58319,0.00019,24.35048]
[1776367507968,33.29,75033.48,0.0,-0.58319,0.00019,24.35048]
[1776367511622,33.29,75024.25,0.0,-0.58492,0.00019,24.32459]
[1776367513419,33.29,75016.86,0.0,-0.5863,0.00019,24.30351]
[1776367516442,33.29,75013.16,0.0,-0.58701,0.00019,24.29274]
[1776367517209,33.29,75013.16,0.0,-0.58701,0.00019,24.29274]
[1776367517597,33.29,75013.16,0.0,-0.58701,0.00019,24.29274]
[1776367517664,33.29,75013.16,0.0,-0.58701,0.00019,24.29274]
[1776367517949,33.29,75003.86,0.0,-0.58875,0.00019,24.26553]
[1776367523492,33.28,75009.21,0.0,-0.58776,0.00019,24.28112]
[1776367524721,33.28,75013.31,0.0,-0.58699,0.00019,24.29301]
[1776367526950,33.28,75013.31,0.0,-0.58699,0.00019,24.29298]
[1776367527016,33.28,75013.31,0.0,-0.58699,0.00019,24.29298]
[1776367526972,33.28,75017.53,0.0,-0.5862,0.00019,24.3051]
[1776367527522,33.28,75017.53,0.0,-0.5862,0.00019,24.3051]
[1776367532556,33.28,75017.34,0.0,-0.58626,0.00019,24.30089]
[1776367537595,33.27,75018.39,0.0,-0.58607,0.00019,24.3038]
[1776367542630,33.27,75013.37,0.0,-0.58702,0.00019,24.28924]
[1776367543329,33.27,75013.37,0.0,-0.58702,0.00019,24.28924]
[1776367543350,33.27,75013.37,0.0,-0.58702,0.00019,24.28924]
[1776367543636,33.27,75012.64,0.0,-0.58716,0.00019,24.2871]
[1776367546672,33.27,75012.34,0.0,-0.58722,0.00019,24.28617]
[1776367546763,33.27,75006.41,0.0,-0.58834,0.00019,24.26881]
[1776367548674,33.27,74998.58,0.0,-0.58981,0.00019,24.24564]
[1776367550686,33.27,74992.64,0.0,-0.59092,0.00019,24.22783]
[1776367551693,33.27,74988.03,0.0,-0.59179,0.00019,24.2139]
[1776367554935,33.27,74984.89,0.0,-0.59237,0.00019,24.20438]
[1776367557735,33.27,74990.06,0.0,-0.5914,0.00019,24.2201]
[1776367559749,33.27,74996.16,0.0,-0.59026,0.00019,24.23844]
[1776367561763,33.27,74988.96,0.0,-0.59161,0.00019,24.21677]
[1776367566799,33.27,74987.02,0.0,-0.59197,0.00019,24.21096]
[1776367571835,33.27,74987.85,0.0,-0.59181,0.00019,24.21356]
[1776367573847,33.27,74979.37,0.0,-0.59339,0.00019,24.18769]
[1776367575642,33.27,74980.22,0.0,-0.59323,0.00019,24.19034]
[1776367575754,33.27,74980.22,0.0,-0.59323,0.00019,24.19034]
[1776367575861,33.27,74980.32,0.0,-0.59321,0.00019,24.19067]
[1776367576656,33.27,74980.32,0.0,-0.59321,0.00019,24.19067]
[1776367576713,33.27,74980.32,0.0,-0.59321,0.00019,24.19067]
[1776367576771,33.27,74980.32,0.0,-0.59321,0.00019,24.19067]
[1776367576897,33.27,74980.32,0.0,-0.59321,0.00019,24.19067]
[1776367576932,33.28,74964.88,0.0,-0.59609,0.00019,24.14264]
[1776367578004,33.28,74964.88,0.0,-0.59609,0.00019,24.14264]
[1776367578039,33.28,74958.86,0.0,-0.59721,0.00019,24.1236]
[1776367578546,33.28,74958.86,0.0,-0.59721,0.00019,24.1236]
[1776367578912,33.28,74958.79,0.0,-0.59723,0.00019,24.12336]
[1776367580502,33.28,74956.19,0.0,-0.59771,0.00019,24.11505]
[1776367580898,33.27,74949.43,0.0,-0.59898,0.00019,24.09322]
[1776367582913,33.27,74943.31,0.0,-0.60013,0.00019,24.07319]
[1776367587947,33.27,74942.4,0.0,-0.60031,0.00019,24.06998]
[1776367591975,33.26,74935.73,0.0,-0.60159,0.00019,24.04419]
[1776367597011,33.25,74934.97,0.0,-0.60175,0.00019,24.04134]
[1776367598017,33.25,74929.6,0.0,-0.60275,0.00019,24.02341]
[1776367600405,33.25,74929.31,0.0,-0.60282,0.00019,24.02232]
[1776367600492,33.25,74929.31,0.0,-0.60282,0.00019,24.02232]
[1776367606073,33.24,74930.05,0.0,-0.6027,0.00019,24.02443]
[1776367610743,33.24,74928.86,0.0,-0.60294,0.00019,24.02021]
[1776367610889,33.24,74928.86,0.0,-0.60294,0.00019,24.02021]
[1776367610998,33.24,74928.86,0.0,-0.60294,0.00019,24.02021]
[1776367611119,33.24,74929.02,0.0,-0.60291,0.00019,24.02075]
[1776367612116,33.24,74933.21,0.0,-0.60213,0.00019,24.03463]
[1776367614588,33.24,74936.34,0.0,-0.60156,0.00019,24.04488]
[1776367616003,33.23,74935.53,0.0,-0.60171,0.00019,24.04212]
[1776367616048,33.23,74931.3,0.0,-0.6025,0.00019,24.02806]
[1776367618827,33.23,74928.73,0.0,-0.60299,0.00019,24.01934]
[1776367621458,33.23,74929.7,0.0,-0.60282,0.00019,24.0224]
[1776367621944,33.23,74929.7,0.0,-0.60282,0.00019,24.0224]
[1776367622331,33.23,74928.37,0.0,-0.60307,0.00019,24.01788]
[1776367622811,33.23,74928.37,0.0,-0.60307,0.00019,24.01788]
[1776367622889,33.23,74928.37,0.0,-0.60307,0.00019,24.01788]
[1776367623035,33.23,74928.37,0.0,-0.60307,0.00019,24.01788]
[1776367623041,33.23,74928.37,0.0,-0.60307,0.00019,24.01788]
[1776367623063,33.23,74928.37,0.0,-0.60307,0.00019,24.01788]
[1776367623130,33.23,74942.74,0.0,-0.60039,0.00019,24.06555]
[1776367623168,33.23,74942.74,0.0,-0.60039,0.00019,24.06555]
[1776367624048,33.23,74942.74,0.0,-0.60039,0.00019,24.06555]
[1776367624138,33.23,74950.21,0.0,-0.599,0.00019,24.08988]
[1776367624704,33.23,74950.21,0.0,-0.599,0.00019,24.08988]
[1776367624749,33.23,74950.21,0.0,-0.599,0.00019,24.08988]
[1776367624965,33.23,74957.73,0.0,-0.59759,0.00019,24.11415]
[1776367625523,33.23,74957.73,0.0,-0.59759,0.00019,24.11415]
[1776367626098,33.23,74962.21,0.0,-0.59675,0.00019,24.12848]
[1776367627439,33.23,74966.81,0.0,-0.59588,0.00019,24.14311]
[1776367628810,33.23,74966.81,0.0,-0.59588,0.00019,24.14311]
[1776367628871,33.23,74973.5,0.0,-0.59463,0.00019,24.16411]
[1776367631145,33.23,74984.43,0.0,-0.59258,0.00019,24.1979]
[1776367634273,33.23,74989.27,0.0,-0.59167,0.00019,24.21268]
[1776367639308,33.24,74988.18,0.0,-0.59187,0.00019,24.20944]
[1776367644346,33.24,74989.39,0.0,-0.59163,0.00019,24.21319]
[1776367647307,33.24,74991.27,0.0,-0.59128,0.00019,24.21892]
[1776367648134,33.24,74984.03,0.0,-0.59264,0.00019,24.19693]
[1776367650127,33.24,74984.03,0.0,-0.59263,0.00019,24.19696]
[1776367649381,33.24,74976.18,0.0,-0.5941,0.00019,24.17283]
[1776367650387,33.24,74974.35,0.0,-0.59444,0.00019,24.16719]
[1776367652333,33.24,74972.7,0.0,-0.59476,0.00019,24.15856]
[1776367652445,33.24,74973.0,0.0,-0.5947,0.00019,24.15947]
[1776367657437,33.25,74968.56,0.0,-0.59552,0.00019,24.14584]
[1776367660418,33.25,74967.9,0.0,-0.59563,0.00019,24.14387]
[1776367660750,33.25,74967.9,0.0,-0.59563,0.00019,24.14387]
[1776367660897,33.25,74973.7,0.0,-0.59455,0.00019,24.16203]
[1776367661959,33.25,74973.7,0.0,-0.59455,0.00019,24.16203]
[1776367662060,33.25,74984.89,0.0,-0.59245,0.00019,24.19656]
[1776367662472,33.25,74984.89,0.0,-0.59245,0.00019,24.19658]
[1776367663480,33.25,74992.59,0.0,-0.59101,0.00019,24.21994]
[1776367668514,33.25,74991.65,0.0,-0.59118,0.00019,24.21718]
[1776367672542,33.26,74984.49,0.0,-0.59251,0.00019,24.19553]
[1776367677579,33.26,74992.55,0.0,-0.59099,0.00019,24.22012]
[1776367682614,33.26,74990.56,0.0,-0.59136,0.00019,24.21426]
[1776367683621,33.26,74986.24,0.0,-0.59216,0.00019,24.20119]
[1776367689003,33.27,74983.36,0.0,-0.59269,0.00019,24.19256]
[1776367689104,33.27,74982.61,0.0,-0.59283,0.00019,24.1903]
[1776367689328,33.27,74982.61,0.0,-0.59283,0.00019,24.1903]
[1776367689662,33.27,74982.61,0.0,-0.59283,0.00019,24.19034]
[1776367693295,33.27,74980.27,0.0,-0.59326,0.00019,24.18329]
[1776367693691,33.27,74980.14,0.0,-0.59328,0.00019,24.18294]
[1776367698206,33.27,74980.82,0.0,-0.59314,0.00019,24.18515]
[1776367697967,33.28,74985.25,0.0,-0.59231,0.00019,24.19874]
[1776367698464,33.28,74985.25,0.0,-0.59231,0.00019,24.19874]
[1776367698752,33.28,74990.98,0.0,-0.59124,0.00019,24.21614]
[1776367700739,33.28,75000.28,0.0,-0.58949,0.00019,24.244]
[1776367703765,33.28,75011.26,0.0,-0.58743,0.00019,24.27627]
[1776367707920,33.28,75014.81,0.0,-0.58677,0.00019,24.28653]
[1776367708022,33.28,75014.25,0.0,-0.58687,0.00019,24.2849]
[1776367710216,33.28,75014.25,0.0,-0.58687,0.00019,24.28489]
[1776367710260,33.28,75013.22,0.0,-0.58707,0.00019,24.2819]
[1776367710818,33.28,75012.85,0.0,-0.58714,0.00019,24.28081]
[1776367711821,33.28,75019.48,0.0,-0.58591,0.00019,24.29638]
[1776367712946,33.28,75019.48,0.0,-0.58591,0.00019,24.29638]
[1776367713009,33.28,75019.48,0.0,-0.58591,0.00019,24.29638]
[1776367713039,33.27,75020.28,0.0,-0.58576,0.00019,24.29865]
[1776367718869,33.27,75020.78,0.0,-0.58567,0.00019,24.29996]
[1776367721245,33.27,75021.07,0.0,-0.58562,0.00019,24.30076]
[1776367721891,33.27,75023.45,0.0,-0.58518,0.00019,24.3075]
[1776367722901,33.27,75034.08,0.0,-0.58318,0.00019,24.33741]
[1776367723737,33.27,75034.08,0.0,-0.58318,0.00019,24.33741]
[1776367723786,33.27,75034.08,0.0,-0.58318,0.00019,24.33741]
[1776367723906,33.27,75034.08,0.0,-0.58318,0.00019,24.33738]
[1776367728561,33.26,75033.03,0.0,-0.58339,0.00019,24.33433]
[1776367728725,33.26,75033.03,0.0,-0.58339,0.00019,24.33433]
[1776367728996,33.26,75033.03,0.0,-0.58339,0.00019,24.33433]
[1776367729060,33.26,75033.03,0.0,-0.58339,0.00019,24.33433]
[1776367729161,33.26,75037.73,0.0,-0.58251,0.00019,24.34737]
[1776367731241,33.26,75041.62,0.0,-0.58178,0.00019,24.35802]
[1776367735189,33.26,75041.06,0.0,-0.5819,0.00019,24.35636]
[1776367735293,33.26,75043.11,0.0,-0.58152,0.00019,24.36194]
[1776367736230,33.26,75046.13,0.0,-0.58095,0.00019,24.37015]
[1776367739015,33.26,75052.45,0.0,-0.57976,0.00019,24.3873]
[1776367740030,33.26,75072.2,0.0,-0.57603,0.00019,24.43943]
[1776367741031,33.26,75073.93,0.0,-0.5757,0.00019,24.44391]
[1776367746071,33.26,75071.45,0.0,-0.57616,0.00019,24.43759]
[1776367748084,33.26,75065.9,0.0,-0.57721,0.00019,24.42319]
[1776367753166,33.27,75065.72,0.0,-0.57723,0.00019,24.42284]
[1776367757522,33.27,75068.31,0.0,-0.57673,0.00019,24.42975]
[1776367757564,33.27,75068.31,0.0,-0.57673,0.00019,24.42975]
[1776367764203,33.28,75068.86,0.0,-0.57661,0.00019,24.4314]
[1776367768231,33.28,75073.29,0.0,-0.57576,0.00019,24.44298]
[1776367770245,33.28,75078.33,0.0,-0.57481,0.00019,24.45594]
[1776367770846,33.28,75078.33,0.0,-0.57481,0.00019,24.45594]
[1776367771059,33.28,75078.33,0.0,-0.57481,0.00019,24.45594]
[1776367771265,33.28,75096.5,0.0,-0.57138,0.00019,24.49784]
[1776367773268,33.28,75101.86,0.0,-0.57037,0.00019,24.5109]
[1776367773876,33.28,75101.86,0.0,-0.57037,0.00019,24.5109]
[1776367773939,33.28,75101.86,0.0,-0.57037,0.00019,24.5109]
[1776367774272,33.28,75101.86,0.0,-0.57037,0.00019,24.5109]
[1776367774276,33.28,75101.89,0.0,-0.57036,0.00019,24.51097]
[1776367774324,33.28,75101.89,0.0,-0.57036,0.00019,24.51097]
[1776367775281,33.28,75100.35,0.0,-0.57066,0.00019,24.50723]
[1776367777297,33.28,75109.05,0.0,-0.56901,0.00019,24.52813]
[1776367782332,33.28,75105.6,0.0,-0.56967,0.00019,24.51982]
[1776367787366,33.28,75103.78,0.0,-0.57002,0.00019,24.5154]
[1776367790772,33.28,75099.57,0.0,-0.57082,0.00019,24.50519]
[1776367790861,33.28,75099.57,0.0,-0.57082,0.00019,24.50519]
[1776367790937,33.28,75099.57,0.0,-0.57082,0.00019,24.50519]
[1776367791250,33.28,75094.32,0.0,-0.57181,0.00019,24.49234]
[1776367792417,33.28,75078.58,0.0,-0.57478,0.00019,24.45293]
[1776367793409,33.28,75078.58,0.0,-0.57478,0.00019,24.45295]
[1776367798444,33.28,75074.82,0.0,-0.57548,0.00019,24.44343]
[1776367801101,33.28,75067.37,0.0,-0.57688,0.00019,24.42419]
[1776367802474,33.28,75067.35,0.0,-0.57689,0.00019,24.42417]
[1776367804074,33.28,75067.35,0.0,-0.57689,0.00019,24.42417]
[1776367804202,33.28,75067.35,0.0,-0.57689,0.00019,24.42417]
[1776367804320,33.28,75067.35,0.0,-0.57689,0.00019,24.42417]
[1776367804203,33.29,75057.21,0.0,-0.57879,0.00019,24.3975]
[1776367804352,33.29,75057.21,0.0,-0.57879,0.00019,24.3975]
[1776367804413,33.29,75057.21,0.0,-0.57879,0.00019,24.3975]
[1776367804443,33.29,75057.21,0.0,-0.57879,0.00019,24.3975]
[1776367804757,33.29,75057.21,0.0,-0.57879,0.00019,24.3975]
[1776367804791,33.29,75049.52,0.0,-0.58024,0.00019,24.37691]
[1776367806046,33.29,75049.52,0.0,-0.58024,0.00019,24.37691]
[1776367806532,33.29,75052.87,0.0,-0.57961,0.00019,24.38597]
[1776367806592,33.29,75052.87,0.0,-0.57961,0.00019,24.38597]
[1776367806654,33.29,75052.87,0.0,-0.57961,0.00019,24.38597]
[1776367806717,33.29,75052.87,0.0,-0.57961,0.00019,24.38597]
[1776367806750,33.29,75052.87,0.0,-0.57961,0.00019,24.38597]
[1776367806851,33.29,75050.39,0.0,-0.58007,0.00019,24.37929]
[1776367808390,33.29,75050.39,0.0,-0.58007,0.00019,24.37933]
[1776367808427,33.29,75050.39,0.0,-0.58007,0.00019,24.37933]
[1776367808952,33.29,75050.39,0.0,-0.58007,0.00019,24.37933]
[1776367809062,33.29,75041.97,0.0,-0.58165,0.00019,24.35646]
[1776367810572,33.29,75033.63,0.0,-0.58322,0.00019,24.33337]
[1776367813568,33.29,75021.41,0.0,-0.58552,0.00019,24.29886]
[1776367816065,33.29,75018.43,0.0,-0.58608,0.00019,24.29031]
[1776367816139,33.29,75018.43,0.0,-0.58608,0.00019,24.29031]
[1776367816162,33.29,75020.79,0.0,-0.58564,0.00019,24.29702]
[1776367818471,33.29,75021.52,0.0,-0.58551,0.00019,24.29908]
[1776367818593,33.28,75020.45,0.0,-0.58571,0.00019,24.29599]
[1776367822537,33.28,75022.15,0.0,-0.5854,0.00019,24.30077]
[1776367824636,33.28,75032.8,0.0,-0.5834,0.00019,24.33078]
[1776367825653,33.28,75036.53,0.0,-0.5827,0.00019,24.34117]
[1776367829673,33.28,75029.26,0.0,-0.58407,0.00019,24.3208]
[1776367832869,33.28,75031.16,0.0,-0.58373,0.00019,24.32252]
[1776367832917,33.28,75031.16,0.0,-0.58373,0.00019,24.32252]
[1776367832975,33.28,75031.16,0.0,-0.58373,0.00019,24.32252]
[1776367833123,33.28,75031.16,0.0,-0.58373,0.00019,24.32252]
[1776367833183,33.28,75031.16,0.0,-0.58373,0.00019,24.32252]
[1776367833212,33.28,75031.16,0.0,-0.58373,0.00019,24.32252]
[1776367833243,33.28,75031.16,0.0,-0.58373,0.00019,24.32252]
[1776367833304,33.28,75031.16,0.0,-0.58373,0.00019,24.32252]
[1776367833284,33.28,75035.01,0.0,-0.58301,0.00019,24.33328]
[1776367833405,33.28,75035.01,0.0,-0.58301,0.00019,24.33328]
[1776367833456,33.28,75035.01,0.0,-0.58301,0.00019,24.33328]
[1776367833488,33.28,75035.01,0.0,-0.58301,0.00019,24.33328]
[1776367833636,33.28,75035.01,0.0,-0.58301,0.00019,24.33328]
[1776367833699,33.28,75035.01,0.0,-0.58301,0.00019,24.33328]
[1776367835714,33.28,75046.64,0.0,-0.58081,0.00019,24.36536]
[1776367837088,33.28,75046.64,0.0,-0.58081,0.00019,24.36536]
[1776367837147,33.28,75046.64,0.0,-0.58081,0.00019,24.36536]
[1776367837189,33.28,75050.4,0.0,-0.5801,0.00019,24.37559]
[1776367839808,33.28,75056.58,0.0,-0.57893,0.00019,24.39227]
[1776367841909,33.29,75062.41,0.0,-0.57783,0.00019,24.40775]
[1776367842788,33.29,75072.07,0.0,-0.576,0.00019,24.43297]
[1776367844183,33.29,75070.28,0.0,-0.57634,0.00019,24.42838]
[1776367845083,33.29,75051.28,0.0,-0.57992,0.00019,24.37819]
[1776367845637,33.29,75051.28,0.0,-0.57992,0.00019,24.37819]
[1776367845732,33.29,75051.28,0.0,-0.57992,0.00019,24.37819]
[1776367845823,33.29,75051.28,0.0,-0.57992,0.00019,24.37819]
[1776367846173,33.29,75048.53,0.0,-0.58043,0.00019,24.37081]
[1776367846748,33.29,75048.53,0.0,-0.58043,0.00019,24.37081]
[1776367847010,33.29,75043.92,0.0,-0.5813,0.00019,24.35827]
[1776367849556,33.29,75040.17,0.0,-0.58201,0.00019,24.34792]
[1776367849824,33.29,75030.66,0.0,-0.5838,0.00019,24.32144]
[1776367851010,33.28,75035.83,0.0,-0.58283,0.00019,24.33582]
[1776367853973,33.28,75036.8,0.0,-0.58265,0.00019,24.33848]
[1776367854338,33.28,75036.8,0.0,-0.58265,0.00019,24.33848]
[1776367854364,33.28,75039.55,0.0,-0.58214,0.00019,24.34609]
[1776367854515,33.28,75039.55,0.0,-0.58214,0.00019,24.34609]
[1776367855885,33.28,75023.51,0.0,-0.58515,0.00019,24.30117]
[1776367856566,33.28,75023.51,0.0,-0.58515,0.00019,24.30117]
[1776367856746,33.28,75023.51,0.0,-0.58515,0.00019,24.30117]
[1776367856761,33.28,75023.51,0.0,-0.58515,0.00019,24.30117]
[1776367856863,33.28,75023.51,0.0,-0.58515,0.00019,24.30117]
[1776367856892,33.28,75023.51,0.0,-0.58515,0.00019,24.30117]
[1776367856928,33.28,75035.15,0.0,-0.58297,0.00019,24.33387]
[1776367858911,33.28,75038.63,0.0,-0.58231,0.00019,24.34349]
[1776367862230,33.28,75040.66,0.0,-0.58193,0.00019,24.34909]
[1776367862315,33.28,75042.17,0.0,-0.58165,0.00019,24.35324]
[1776367867958,33.29,75045.26,0.0,-0.58106,0.00019,24.36178]
[1776367868012,33.29,75045.26,0.0,-0.58106,0.00019,24.36178]
[1776367868113,33.29,75045.26,0.0,-0.58105,0.00019,24.36183]
[1776367874013,33.29,75045.1,0.0,-0.58107,0.00019,24.36163]
[1776367874325,33.29,75040.93,0.0,-0.58185,0.00019,24.35025]
[1776367875904,33.3,75040.93,0.0,-0.58184,0.00019,24.3503]
[1776367876051,33.3,75040.93,0.0,-0.58184,0.00019,24.3503]
[1776367876098,33.3,75031.98,0.0,-0.58353,0.00019,24.32549]
[1776367876460,33.3,75031.98,0.0,-0.58353,0.00019,24.32549]
[1776367876800,33.3,75031.98,0.0,-0.58353,0.00019,24.32549]
[1776367876925,33.3,75031.98,0.0,-0.58353,0.00019,24.32549]
[1776367877047,33.3,75031.98,0.0,-0.58353,0.00019,24.32549]
[1776367877062,33.3,75031.98,0.0,-0.58353,0.00019,24.32549]
[1776367877103,33.3,75031.98,0.0,-0.58353,0.00019,24.32549]
[1776367877182,33.3,75031.98,0.0,-0.58353,0.00019,24.32549]
[1776367877204,33.3,75013.42,0.0,-0.58701,0.00019,24.27268]
[1776367877440,33.3,75013.42,0.0,-0.58701,0.00019,24.27268]
[1776367877590,33.3,75013.42,0.0,-0.58701,0.00019,24.27268]
[1776367877618,33.3,75013.42,0.0,-0.58701,0.00019,24.27268]
[1776367877719,33.3,75013.42,0.0,-0.58701,0.00019,24.27268]
[1776367877904,33.3,75013.42,0.0,-0.58701,0.00019,24.27268]
[1776367877962,33.3,75013.42,0.0,-0.58701,0.00019,24.27268]
[1776367878119,33.29,75010.19,0.0,-0.58762,0.00019,24.26327]
[1776367884137,33.29,75011.31,0.0,-0.58742,0.00019,24.26643]
[1776367884307,33.29,75015.75,0.0,-0.58659,0.00019,24.27926]
[1776367888783,33.29,75019.8,0.0,-0.58583,0.00019,24.29078]
[1776367888869,33.29,75019.8,0.0,-0.58583,0.00019,24.29078]
[1776367889135,33.29,75026.36,0.0,-0.5846,0.00019,24.30942]
[1776367891029,33.29,75030.46,0.0,-0.58383,0.00019,24.32098]
[1776367891327,33.29,75033.06,0.0,-0.58336,0.00019,24.32474]
[1776367893188,33.29,75038.65,0.0,-0.5823,0.00019,24.34027]
[1776367894087,33.29,75038.65,0.0,-0.5823,0.00019,24.34027]
[1776367894195,33.29,75043.81,0.0,-0.58133,0.00019,24.3545]
[1776367895385,33.29,75051.18,0.0,-0.57994,0.00019,24.37454]
[1776367897390,33.29,75056.43,0.0,-0.57894,0.00019,24.38868]
[1776367902254,33.3,75061.93,0.0,-0.57789,0.00019,24.40341]
[1776367903344,33.3,75081.21,0.0,-0.57426,0.00019,24.45321]
[1776367904267,33.3,75081.21,0.0,-0.57425,0.00019,24.45324]
[1776367905361,33.3,75081.21,0.0,-0.57425,0.00019,24.45324]
[1776367905379,33.3,75082.09,0.0,-0.57409,0.00019,24.45546]
[1776367911317,33.3,75081.92,0.0,-0.57412,0.00019,24.45505]
[1776367916350,33.3,75086.35,0.0,-0.57328,0.00019,24.46621]
[1776367917294,33.3,75086.35,0.0,-0.57328,0.00019,24.46621]
[1776367917296,33.3,75086.35,0.0,-0.57328,0.00019,24.46621]
[1776367917394,33.3,75088.95,0.0,-0.57279,0.00019,24.47269]
[1776367920428,33.3,75098.13,0.0,-0.57106,0.00019,24.49529]
[1776367921389,33.3,75098.07,0.0,-0.57107,0.00019,24.49514]
[1776367922085,33.3,75098.07,0.0,-0.57107,0.00019,24.49514]
[1776367922196,33.3,75098.07,0.0,-0.57107,0.00019,24.49514]
[1776367922275,33.3,75098.07,0.0,-0.57107,0.00019,24.49514]
[1776367922443,33.3,75098.07,0.0,-0.57107,0.00019,24.49514]
[1776367922428,33.3,75105.42,0.0,-0.56968,0.00019,24.51291]
[1776367923109,33.3,75105.42,0.49,-0.56968,0.00019,24.51291]
[1776367923278,33.3,75105.42,0.49,-0.56968,0.00019,24.51291]
[1776367923414,33.3,75105.42,0.49,-0.56968,0.00019,24.51291]
[1776367924420,33.3,75162.41,0.49,-0.55888,0.00019,24.6406]
[1776367925322,33.3,75162.41,0.49,-0.55888,0.00019,24.6406]
[1776367925425,33.3,75208.87,0.49,-0.55006,0.00019,24.73138]
[1776367925634,33.3,75208.87,0.49,-0.55006,0.00019,24.73138]
[1776367925802,33.3,75208.87,0.49,-0.55006,0.00019,24.73138]
[1776367925925,33.3,75208.87,0.49,-0.55006,0.00019,24.73138]
[1776367926245,33.3,75208.87,0.49,-0.55006,0.00019,24.73138]
[1776367926338,33.3,75208.87,0.49,-0.55006,0.00019,24.73138]
[1776367926427,33.3,75212.99,0.49,-0.54927,0.00019,24.73884]
[1776367926745,33.3,75212.99,0.49,-0.54927,0.00019,24.73884]
[1776367926937,33.3,75212.99,0.49,-0.54927,0.00019,24.73884]
[1776367926984,33.3,75212.99,0.49,-0.54927,0.00019,24.73884]
[1776367927434,33.3,75196.8,0.49,-0.55235,0.00019,24.70896]
[1776367927604,33.3,75196.8,0.49,-0.55235,0.00019,24.70896]
[1776367927724,33.3,75196.8,0.49,-0.55235,0.00019,24.70896]
[1776367928264,33.3,75196.8,0.49,-0.55235,0.00019,24.70896]
[1776367928441,33.3,75191.37,0.49,-0.55338,0.00019,24.6986]
[1776367929417,33.3,75191.37,0.49,-0.55338,0.00019,24.6986]
[1776367929453,33.3,75187.19,0.49,-0.55418,0.00019,24.6905]
[1776367930365,33.3,75187.19,0.49,-0.55418,0.00019,24.6905]
[1776367930468,33.3,75194.86,0.49,-0.55272,0.00019,24.70525]
[1776367931108,33.3,75194.86,0.49,-0.55272,0.00019,24.70525]
[1776367931112,33.3,75194.86,0.49,-0.55272,0.00019,24.70525]
[1776367931142,33.3,75194.86,0.49,-0.55272,0.00019,24.70525]
[1776367931174,33.3,75194.86,0.49,-0.55272,0.00019,24.70525]
[1776367931204,33.3,75194.86,0.49,-0.55272,0.00019,24.70525]
[1776367931466,33.3,75194.86,0.49,-0.55272,0.00019,24.70524]
[1776367931532,33.3,75194.86,0.49,-0.55272,0.00019,24.70524]
[1776367931617,33.3,75194.86,0.49,-0.55272,0.00019,24.70524]
[1776367931661,33.3,75194.86,0.49,-0.55272,0.00019,24.70524]
[1776367931670,33.3,75194.86,0.49,-0.55272,0.00019,24.70524]
[1776367931681,33.3,75194.86,0.49,-0.55272,0.00019,24.70524]
[1776367931711,33.3,75194.86,0.49,-0.55272,0.00019,24.70524]
[1776367931741,33.3,75194.86,0.49,-0.55272,0.00019,24.70524]
[1776367931836,33.3,75194.86,0.49,-0.55272,0.00019,24.70524]
[1776367931868,33.3,75194.86,0.49,-0.55272,0.00019,24.70524]
[1776367932469,33.3,75197.23,0.49,-0.55228,0.00019,24.70972]
[1776367934132,33.3,75195.58,0.49,-0.55259,0.00019,24.70658]
[1776367934242,33.3,75195.58,0.49,-0.55259,0.00019,24.70658]
[1776367934350,33.3,75195.58,0.49,-0.55259,0.00019,24.70658]
[1776367934426,33.3,75195.58,0.49,-0.55259,0.00019,24.70658]
[1776367934482,33.3,75194.68,0.49,-0.55276,0.00019,24.70486]
[1776367935491,33.3,75201.86,0.49,-0.5514,0.00019,24.71837]
[1776367935987,33.3,75201.86,0.49,-0.5514,0.00019,24.71837]
[1776367936238,33.3,75201.86,0.49,-0.5514,0.00019,24.71837]
[1776367936292,33.3,75201.86,0.49,-0.5514,0.00019,24.71837]
[1776367936454,33.3,75201.86,0.49,-0.5514,0.00019,24.71837]
[1776367936499,33.3,75207.92,0.49,-0.55025,0.00019,24.72955]
[1776367936577,33.3,75207.92,0.49,-0.55025,0.00019,24.72955]
[1776367936771,33.3,75207.92,0.49,-0.55025,0.00019,24.72955]
[1776367936900,33.3,75207.92,0.49,-0.55025,0.00019,24.72955]
[1776367936928,33.3,75207.92,0.49,-0.55025,0.00019,24.72955]
[1776367936960,33.3,75207.92,0.49,-0.55025,0.00019,24.72955]
[1776367937036,33.3,75207.92,0.49,-0.55025,0.00019,24.72955]
[1776367937122,33.3,75207.92,0.49,-0.55025,0.00019,24.72955]
[1776367937185,33.3,75207.92,0.49,-0.55025,0.00019,24.72955]
[1776367937218,33.3,75207.92,0.49,-0.55025,0.00019,24.72955]
[1776367937311,33.3,75207.92,0.49,-0.55025,0.00019,24.72955]
[1776367937341,33.3,75207.92,0.49,-0.55025,0.00019,24.72955]
[1776367937374,33.3,75207.92,0.49,-0.55025,0.00019,24.72955]
[1776367937425,33.29,75215.1,0.49,-0.54888,0.00019,24.74254]
[1776367937698,33.3,75219.94,0.49,-0.54796,0.00019,24.75115]
[1776367941614,33.3,75220.25,0.49,-0.5479,0.00019,24.75174]
[1776367941659,33.3,75220.25,0.49,-0.5479,0.00019,24.75174]
[1776367941720,33.3,75220.25,0.49,-0.5479,0.00019,24.75174]
[1776367941753,33.3,75220.25,0.49,-0.5479,0.00019,24.75174]
[1776367941767,33.3,75212.07,0.49,-0.54945,0.00019,24.73717]
[1776367943029,33.3,75212.07,0.49,-0.54945,0.00019,24.73717]
[1776367943073,33.3,75212.07,0.49,-0.54945,0.00019,24.73717]
[1776367943479,33.3,75208.13,0.49,-0.5502,0.00019,24.73002]
[1776367946642,33.3,75201.52,0.49,-0.55145,0.00019,24.71782]
[1776367949068,33.3,75197.89,0.49,-0.55214,0.00019,24.71102]
[1776367949098,33.3,75197.89,0.49,-0.55214,0.00019,24.71102]
[1776367949340,33.3,75197.89,0.49,-0.55214,0.00019,24.71102]
[1776367949408,33.3,75197.89,0.49,-0.55214,0.00019,24.71102]
[1776367949482,33.3,75197.89,0.49,-0.55214,0.00019,24.71102]
[1776367949454,33.3,75197.03,0.49,-0.55231,0.00019,24.70941]
[1776367949577,33.3,75197.03,0.49,-0.55231,0.00019,24.70941]
[1776367949665,33.3,75191.9,0.49,-0.55328,0.00019,24.69965]
[1776367952638,33.3,75187.08,0.49,-0.55421,0.00019,24.68682]
[1776367954324,33.3,75182.28,0.49,-0.55512,0.00019,24.6774]
[1776367956138,33.3,75181.3,0.49,-0.55531,0.00019,24.67546]
[1776367956234,33.3,75182.02,0.49,-0.55517,0.00019,24.67688]
[1776367956548,33.3,75182.02,0.49,-0.55517,0.00019,24.67688]
[1776367956597,33.3,75182.02,0.49,-0.55517,0.00019,24.67688]
[1776367956900,33.3,75182.02,0.49,-0.55517,0.00019,24.67688]
[1776367956960,33.3,75182.02,0.49,-0.55517,0.00019,24.67688]
[1776367956985,33.3,75182.02,0.49,-0.55517,0.00019,24.67688]
[1776367956989,33.3,75174.94,0.49,-0.55652,0.00019,24.66275]
[1776367957842,33.3,75169.23,0.49,-0.5576,0.00019,24.65117]
[1776367959216,33.3,75169.23,0.49,-0.5576,0.00019,24.65117]
[1776367959421,33.3,75160.96,0.49,-0.55917,0.00019,24.63408]
[1776367961404,33.3,75160.96,0.49,-0.55917,0.00019,24.63409]
[1776367961465,33.3,75160.96,0.49,-0.55917,0.00019,24.63409]
[1776367961525,33.3,75160.96,0.49,-0.55917,0.00019,24.63409]
[1776367961505,33.3,75171.23,0.49,-0.55722,0.00019,24.65527]
[1776367961584,33.3,75171.23,0.49,-0.55722,0.00019,24.65527]
[1776367961613,33.3,75171.23,0.49,-0.55722,0.00019,24.65527]
[1776367961642,33.3,75171.23,0.49,-0.55722,0.00019,24.65527]
[1776367961672,33.3,75171.23,0.49,-0.55722,0.00019,24.65527]
[1776367964271,33.3,75164.0,0.49,-0.55859,0.00019,24.64043]
[1776367965532,33.3,75164.0,0.49,-0.55859,0.00019,24.64043]
[1776367965647,33.3,75163.88,0.49,-0.55861,0.00019,24.64019]
[1776367965652,33.3,75163.88,0.49,-0.55861,0.00019,24.64019]
[1776367965694,33.3,75163.88,0.49,-0.55861,0.00019,24.64019]
[1776367965789,33.3,75163.88,0.49,-0.55861,0.00019,24.64019]
[1776367965985,33.3,75163.88,0.49,-0.55861,0.00019,24.64019]
[1776367966109,33.3,75153.9,0.49,-0.56051,0.00019,24.61921]
[1776367966737,33.3,75153.9,0.49,-0.5605,0.00019,24.61922]
[1776367967645,33.3,75153.9,0.49,-0.5605,0.00019,24.61922]
[1776367967686,33.3,75153.9,0.49,-0.5605,0.00019,24.61922]
[1776367967906,33.3,75153.9,0.49,-0.5605,0.00019,24.61922]
[1776367967953,33.3,75153.9,0.49,-0.5605,0.00019,24.61922]
[1776367968130,33.3,75141.91,0.49,-0.56278,0.00019,24.59329]
[1776367970779,33.31,75137.02,0.49,-0.5637,0.00019,24.58256]
[1776367972273,33.31,75137.02,0.49,-0.5637,0.00019,24.58256]
[1776367972370,33.31,75145.42,0.49,-0.5621,0.00019,24.60106]
[1776367974033,33.31,75145.42,0.49,-0.5621,0.00019,24.60108]
[1776367974110,33.31,75148.17,0.49,-0.56158,0.00019,24.60706]
[1776367975812,33.31,75154.47,0.49,-0.56038,0.00019,24.62059]
[1776367977984,33.31,75160.63,0.49,-0.55921,0.00019,24.6336]
[1776367979971,33.31,75163.85,0.49,-0.5586,0.00019,24.64032]
[1776367980078,33.31,75163.85,0.49,-0.5586,0.00019,24.64032]
[1776367980148,33.31,75171.84,0.49,-0.55708,0.00019,24.65672]
[1776367981857,33.31,75174.79,0.49,-0.55652,0.00019,24.66268]
[1776367982859,33.31,75182.58,0.49,-0.55504,0.00019,24.67818]
[1776367984262,33.31,75182.58,0.49,-0.55504,0.00019,24.67818]
[1776367984292,33.31,75182.58,0.49,-0.55504,0.00019,24.67818]
[1776367984321,33.31,75182.58,0.49,-0.55504,0.00019,24.67818]
[1776367984352,33.31,75182.58,0.49,-0.55504,0.00019,24.67818]
[1776367984383,33.31,75182.58,0.49,-0.55504,0.00019,24.67818]
[1776367984472,33.31,75181.29,0.49,-0.55529,0.00019,24.67563]
[1776367985094,33.31,75181.29,0.49,-0.55529,0.00019,24.67563]
[1776367985107,33.31,75177.39,0.49,-0.55603,0.00019,24.66787]
[1776367987887,33.31,75174.8,0.49,-0.55652,0.00019,24.66266]
[1776367987969,33.31,75159.45,0.49,-0.55944,0.00019,24.63111]
[1776367988911,33.31,75159.45,0.49,-0.55943,0.00019,24.63112]
[1776367993946,33.31,75156.78,0.49,-0.55994,0.00019,24.62553]
[1776367998947,33.32,75156.65,0.49,-0.55996,0.00019,24.6253]
[1776367999629,33.32,75156.28,0.49,-0.56003,0.00019,24.62452]
[1776367999686,33.32,75156.28,0.49,-0.56003,0.00019,24.62452]
[1776367999981,33.32,75156.28,0.49,-0.56003,0.00019,24.62452]
[1776368000081,33.32,75146.96,0.49,-0.56179,0.00019,24.60457]
[1776368002002,33.32,75144.94,0.49,-0.56217,0.00019,24.60021]
[1776368003010,33.32,75144.94,0.49,-0.56217,0.00019,24.60021]
[1776368003114,33.32,75142.75,0.49,-0.56259,0.00019,24.59545]
[1776368005392,33.32,75136.95,0.49,-0.56368,0.00019,24.58269]
[1776368006250,33.32,75131.27,0.49,-0.56475,0.00019,24.57001]
[1776368006963,33.32,75131.27,0.49,-0.56475,0.00019,24.57001]
[1776368007246,33.32,75131.27,0.49,-0.56475,0.00019,24.57001]
[1776368008707,33.32,75132.61,0.49,-0.5645,0.00019,24.57301]
[1776368008926,33.32,75132.61,0.49,-0.5645,0.00019,24.57301]
[1776368009137,33.32,75132.61,0.49,-0.5645,0.00019,24.57301]
[1776368009289,33.32,75132.61,0.49,-0.5645,0.00019,24.57301]
[1776368009326,33.32,75132.61,0.49,-0.5645,0.00019,24.57301]
[1776368009446,33.32,75132.61,0.49,-0.5645,0.00019,24.57301]
[1776368009480,33.32,75132.61,0.49,-0.5645,0.00019,24.57301]
[1776368009513,33.32,75132.61,0.49,-0.5645,0.00019,24.57301]
[1776368009547,33.32,75145.13,0.49,-0.56213,0.00019,24.60068]
[1776368011067,33.32,75147.36,0.49,-0.56172,0.00019,24.60199]
[1776368011753,33.32,75147.36,0.49,-0.56172,0.00019,24.60199]
[1776368011807,33.32,75147.36,0.49,-0.56172,0.00019,24.60199]
[1776368012073,33.32,75152.88,0.49,-0.56068,0.00019,24.61384]
[1776368017109,33.32,75150.0,0.49,-0.56122,0.00019,24.60773]
[1776368020351,33.32,75158.98,0.49,-0.55951,0.00019,24.62687]
[1776368026099,33.33,75157.59,0.49,-0.55977,0.00019,24.62401]
[1776368027209,33.33,75164.69,0.49,-0.55842,0.00019,24.63886]
[1776368030212,33.33,75160.14,0.49,-0.55928,0.00019,24.62942]
[1776368032221,33.33,75158.15,0.49,-0.55965,0.00019,24.62527]
[1776368032972,33.33,75158.15,0.49,-0.55965,0.00019,24.62527]
[1776368033059,33.33,75158.15,0.49,-0.55965,0.00019,24.62527]
[1776368033122,33.33,75158.15,0.49,-0.55965,0.00019,24.62527]
[1776368033153,33.33,75158.15,0.49,-0.55965,0.00019,24.62527]
[1776368033182,33.33,75158.15,0.49,-0.55965,0.00019,24.62527]
[1776368033214,33.33,75158.15,0.49,-0.55965,0.00019,24.62527]
[1776368033242,33.33,75158.15,0.49,-0.55965,0.00019,24.62527]
[1776368033303,33.33,75158.15,0.49,-0.55965,0.00019,24.62527]
[1776368033571,33.33,75158.15,0.49,-0.55965,0.00019,24.62527]
[1776368033404,33.33,75152.39,0.49,-0.56074,0.00019,24.61307]
[1776368033650,33.33,75152.39,0.49,-0.56074,0.00019,24.61307]
[1776368033721,33.33,75152.39,0.49,-0.56074,0.00019,24.61307]
[1776368034237,33.33,75152.39,0.49,-0.56074,0.00019,24.61308]
[1776368035242,33.33,75144.38,0.49,-0.56226,0.00019,24.59578]
[1776368036056,33.33,75144.38,0.49,-0.56226,0.00019,24.59578]
[1776368037813,33.33,75142.57,0.49,-0.5626,0.00019,24.59181]
[1776368038797,33.33,75138.45,0.49,-0.56339,0.00019,24.58273]
[1776368038943,33.33,75138.45,0.49,-0.56339,0.00019,24.58273]
[1776368039270,33.33,75138.38,0.49,-0.5634,0.00019,24.58257]
[1776368040282,33.33,75130.62,0.49,-0.56487,0.00019,24.5652]
[1776368040873,33.33,75130.62,0.49,-0.56487,0.00019,24.5652]
[1776368040926,33.33,75130.62,0.49,-0.56487,0.00019,24.5652]
[1776368041284,33.33,75127.81,0.49,-0.56541,0.00019,24.55881]
[1776368042396,33.33,75122.95,0.49,-0.56633,0.00019,24.54767]
[1776368044541,33.32,75122.95,0.49,-0.56633,0.00019,24.54764]
[1776368044599,33.32,75122.95,0.49,-0.56633,0.00019,24.54764]
[1776368044686,33.32,75122.28,0.49,-0.56646,0.00019,24.54607]
[1776368044717,33.32,75122.28,0.49,-0.56646,0.00019,24.54607]
[1776368044746,33.32,75122.28,0.49,-0.56646,0.00019,24.54607]
[1776368044776,33.32,75122.28,0.49,-0.56646,0.00019,24.54607]
[1776368045319,33.32,75117.55,0.49,-0.56736,0.00019,24.53509]
[1776368045678,33.32,75117.55,0.49,-0.56736,0.00019,24.53509]
[1776368046409,33.32,75117.55,0.49,-0.56736,0.00019,24.53509]
[1776368046530,33.32,75117.55,0.49,-0.56736,0.00019,24.53509]
[1776368046630,33.32,75114.62,0.49,-0.56792,0.00019,24.5282]
[1776368048502,33.32,75099.29,0.49,-0.57082,0.00019,24.49153]
[1776368048712,33.32,75099.29,0.49,-0.57082,0.00019,24.49153]
[1776368048764,33.32,75099.29,0.49,-0.57082,0.00019,24.49153]
[1776368049340,33.32,75099.29,0.49,-0.57082,0.00019,24.49151]
[1776368049918,33.32,75099.29,0.49,-0.57082,0.00019,24.49151]
[1776368050348,33.32,75092.99,0.49,-0.57201,0.00019,24.47608]
[1776368051340,33.32,75092.99,0.49,-0.57201,0.00019,24.47608]
[1776368051383,33.32,75092.99,0.49,-0.57201,0.00019,24.47608]
[1776368051400,33.32,75083.48,0.49,-0.57381,0.00019,24.4524]
[1776368052584,33.32,75083.48,0.49,-0.57381,0.00019,24.4524]
[1776368052602,33.32,75083.48,0.49,-0.57381,0.00019,24.4524]
[1776368053076,33.32,75083.6,0.49,-0.57379,0.00019,24.45269]
[1776368053369,33.32,75078.23,0.49,-0.5748,0.00019,24.43911]
[1776368053715,33.32,75078.23,0.49,-0.5748,0.00019,24.43911]
[1776368056192,33.32,75076.5,0.49,-0.57513,0.00019,24.43472]
[1776368058575,33.32,75082.95,0.49,-0.57391,0.00019,24.4511]
[1776368064450,33.32,75084.66,0.49,-0.57358,0.00019,24.45541]
[1776368069481,33.32,75083.55,0.49,-0.57379,0.00019,24.45264]
[1776368071612,33.32,75083.49,0.49,-0.5738,0.00019,24.45249]
[1776368072034,33.32,75082.62,0.49,-0.57398,0.00019,24.4468]
[1776368072596,33.32,75082.62,0.49,-0.57398,0.00019,24.4468]
[1776368072520,33.32,75070.86,0.49,-0.5762,0.00019,24.41679]
[1776368073515,33.32,75070.86,0.49,-0.5762,0.00019,24.4168]
[1776368074522,33.32,75067.04,0.49,-0.57691,0.00019,24.40691]
[1776368074909,33.32,75067.04,0.49,-0.57691,0.00019,24.40691]
[1776368075528,33.32,75067.33,0.49,-0.57686,0.00019,24.40764]
[1776368077542,33.32,75061.1,0.49,-0.57804,0.00019,24.39127]
[1776368078549,33.32,75056.43,0.49,-0.57892,0.00019,24.37886]
[1776368078889,33.32,75056.43,0.49,-0.57892,0.00019,24.37886]
[1776368079788,33.32,75054.94,0.49,-0.5792,0.00019,24.37486]
[1776368079833,33.32,75054.94,0.49,-0.5792,0.00019,24.37486]
[1776368080563,33.31,75049.8,0.49,-0.58018,0.00019,24.361]
[1776368081570,33.31,75040.33,0.49,-0.58196,0.00019,24.33513]
[1776368082576,33.31,75040.88,0.49,-0.58186,0.00019,24.33659]
[1776368087613,33.3,75042.44,0.49,-0.58159,0.00019,24.34061]
[1776368089823,33.3,75042.54,0.49,-0.58158,0.00019,24.34078]
[1776368090634,33.3,75042.67,0.49,-0.58156,0.00019,24.34108]
[1776368095668,33.29,75044.93,0.49,-0.58116,0.00019,24.34698]
[1776368098689,33.28,75049.5,0.49,-0.58031,0.00019,24.35922]
[1776368100706,33.28,75045.24,0.49,-0.58112,0.00019,24.34753]
[1776368102165,33.28,75045.24,0.49,-0.58112,0.00019,24.34753]
[1776368102229,33.28,75045.24,0.49,-0.58112,0.00019,24.34753]
[1776368102282,33.28,75045.24,0.49,-0.58112,0.00019,24.34753]
[1776368102367,33.28,75037.88,0.49,-0.58252,0.00019,24.32716]
[1776368102997,33.28,75029.53,0.49,-0.5841,0.00019,24.30379]
[1776368105316,33.27,75024.97,0.49,-0.58496,0.00019,24.29078]
[1776368107614,33.27,75021.51,0.49,-0.58561,0.00019,24.28093]
[1776368107758,33.27,75017.08,0.49,-0.58645,0.00019,24.26814]
[1776368110848,33.27,75015.62,0.49,-0.58673,0.00019,24.2639]
[1776368110875,33.27,75015.62,0.49,-0.58673,0.00019,24.2639]
[1776368110884,33.27,75011.9,0.49,-0.58743,0.00019,24.25306]
[1776368116830,33.26,75013.08,0.49,-0.58722,0.00019,24.25635]
[1776368120082,33.26,75012.05,0.49,-0.58742,0.00019,24.25331]
[1776368120613,33.26,75012.05,0.49,-0.58742,0.00019,24.25331]
[1776368122318,33.26,75012.05,0.49,-0.58742,0.00019,24.25327]
[1776368122367,33.26,75016.84,0.49,-0.58652,0.00019,24.26711]
[1776368123114,33.26,75016.84,0.49,-0.58652,0.00019,24.26711]
[1776368123117,33.26,75016.84,0.49,-0.58652,0.00019,24.26711]
[1776368123632,33.26,75019.31,0.49,-0.58606,0.00019,24.2742]
[1776368123913,33.26,75019.31,0.49,-0.58606,0.00019,24.2742]
[1776368124029,33.26,75019.31,0.49,-0.58606,0.00019,24.2742]
[1776368124625,33.26,75030.85,0.49,-0.58389,0.00019,24.30693]
[1776368125384,33.26,75037.1,0.49,-0.58272,0.00019,24.32434]
[1776368126239,33.26,75037.1,0.49,-0.58272,0.00019,24.32434]
[1776368126343,33.26,75045.2,0.49,-0.58119,0.00019,24.34659]
[1776368127213,33.26,75045.2,0.49,-0.58119,0.00019,24.34659]
[1776368127274,33.26,75045.2,0.49,-0.58119,0.00019,24.34659]
[1776368127516,33.26,75051.17,0.49,-0.58007,0.00019,24.36274]
[1776368129076,33.25,75051.42,0.49,-0.58004,0.00019,24.36331]
[1776368130425,33.25,75043.86,0.49,-0.58147,0.00019,24.34269]
[1776368132076,33.25,75045.86,0.49,-0.58111,0.00019,24.34451]
[1776368133498,33.25,75052.22,0.49,-0.57992,0.00019,24.36171]
[1776368135955,33.24,75055.23,0.49,-0.57936,0.00019,24.36966]
[1776368138711,33.24,75055.49,0.49,-0.57931,0.00019,24.37032]
[1776368139146,33.24,75055.16,0.49,-0.57938,0.00019,24.36936]
[1776368144282,33.23,75059.19,0.49,-0.57863,0.00019,24.37997]
[1776368144449,33.23,75063.43,0.49,-0.57783,0.00019,24.39116]
[1776368145222,33.23,75063.43,0.49,-0.57783,0.00019,24.39116]
[1776368145264,33.23,75063.43,0.49,-0.57783,0.00019,24.39116]
[1776368145268,33.23,75075.89,0.49,-0.57548,0.00019,24.42356]
[1776368146713,33.23,75075.89,0.49,-0.57548,0.00019,24.42356]
[1776368146026,33.23,75075.89,0.49,-0.57548,0.00019,24.42357]
[1776368147249,33.23,75075.89,0.49,-0.57548,0.00019,24.42357]
[1776368147432,33.23,75075.89,0.49,-0.57548,0.00019,24.42357]
[1776368147633,33.23,75088.73,0.49,-0.57305,0.00019,24.45612]
[1776368149234,33.23,75088.73,0.49,-0.57305,0.00019,24.45612]
[1776368149279,33.23,75088.73,0.49,-0.57305,0.00019,24.45612]
[1776368149364,33.23,75108.39,0.49,-0.56933,0.00019,24.50419]
[1776368150324,33.23,75108.39,0.49,-0.56933,0.00019,24.50419]
[1776368150678,33.23,75108.39,0.49,-0.56933,0.00019,24.50419]
[1776368150401,33.23,75107.49,0.49,-0.5695,0.00019,24.50204]
[1776368151676,33.23,75105.96,0.49,-0.56979,0.00019,24.49836]
[1776368154616,33.23,75106.83,0.49,-0.56962,0.00019,24.50046]
[1776368155561,33.23,75105.7,0.49,-0.56984,0.00019,24.49776]
[1776368157590,33.23,75105.3,0.49,-0.56991,0.00019,24.49678]
[1776368157692,33.23,75098.41,0.49,-0.57122,0.00019,24.48004]
[1776368159705,33.23,75098.41,0.49,-0.57122,0.00019,24.48003]
[1776368162183,33.23,75097.28,0.49,-0.57144,0.00019,24.47723]
[1776368162257,33.23,75097.28,0.49,-0.57144,0.00019,24.47723]
[1776368165559,33.23,75093.3,0.49,-0.57219,0.00019,24.4674]
[1776368165576,33.23,75085.5,0.49,-0.57367,0.00019,24.44793]
[1776368165826,33.23,75085.5,0.49,-0.57367,0.00019,24.44793]
[1776368166178,33.23,75085.5,0.49,-0.57367,0.00019,24.44792]
[1776368167184,33.23,75089.96,0.49,-0.57283,0.00019,24.45909]
[1776368168671,33.23,75095.5,0.49,-0.57178,0.00019,24.47282]
[1776368172073,33.23,75094.85,0.49,-0.5719,0.00019,24.47118]
[1776368172407,33.23,75094.85,0.49,-0.5719,0.00019,24.47118]
[1776368172607,33.23,75094.85,0.49,-0.5719,0.00019,24.47118]
[1776368172672,33.23,75094.85,0.49,-0.5719,0.00019,24.47118]
[1776368172753,33.23,75094.85,0.49,-0.5719,0.00019,24.47118]
[1776368172762,33.23,75099.91,0.49,-0.57095,0.00019,24.48358]
[1776368172985,33.23,75099.91,0.49,-0.57095,0.00019,24.48358]
[1776368173237,33.23,75099.91,0.49,-0.57095,0.00019,24.48358]
[1776368174472,33.23,75099.91,0.49,-0.57095,0.00019,24.48358]
[1776368174509,33.23,75099.91,0.49,-0.57095,0.00019,24.48358]
[1776368174565,33.23,75110.4,0.49,-0.56896,0.00019,24.50882]
[1776368175297,33.23,75110.4,0.49,-0.56896,0.00019,24.50882]
[1776368175309,33.23,75110.4,0.49,-0.56896,0.00019,24.50882]
[1776368175408,33.23,75110.4,0.49,-0.56896,0.00019,24.50882]
[1776368175515,33.23,75110.4,0.49,-0.56896,0.00019,24.50882]
[1776368175634,33.23,75110.4,0.49,-0.56896,0.00019,24.50882]
[1776368175701,33.23,75110.4,0.49,-0.56896,0.00019,24.50882]
[1776368175756,33.23,75110.4,0.49,-0.56896,0.00019,24.50882]
[1776368175785,33.22,75124.53,0.49,-0.56628,0.00019,24.5419]
[1776368176005,33.22,75124.53,0.49,-0.56628,0.00019,24.5419]
[1776368176094,33.22,75124.53,0.49,-0.56628,0.00019,24.5419]
[1776368176137,33.22,75124.53,0.49,-0.56628,0.00019,24.5419]
[1776368176171,33.22,75124.53,0.49,-0.56628,0.00019,24.5419]
[1776368176199,33.22,75124.53,0.49,-0.56628,0.00019,24.5419]
[1776368176229,33.22,75124.53,0.49,-0.56628,0.00019,24.5419]
[1776368176353,33.22,75124.53,0.49,-0.56628,0.00019,24.5419]
[1776368176444,33.22,75124.53,0.49,-0.56628,0.00019,24.5419]
[1776368176545,33.22,75129.7,0.49,-0.5653,0.00019,24.55371]
[1776368177380,33.22,75129.7,0.49,-0.5653,0.00019,24.55371]
[1776368177413,33.22,75129.7,0.49,-0.5653,0.00019,24.55371]
[1776368177475,33.22,75129.7,0.49,-0.5653,0.00019,24.55371]
[1776368177501,33.22,75129.7,0.49,-0.5653,0.00019,24.55371]
[1776368177589,33.22,75129.07,0.49,-0.56543,0.00019,24.55225]
[1776368179055,33.22,75129.07,0.49,-0.56543,0.00019,24.55225]
[1776368179431,33.22,75127.21,0.49,-0.56578,0.00019,24.548]
[1776368184431,33.22,75125.13,0.49,-0.56617,0.00019,24.54323]
[1776368184791,33.22,75125.13,0.49,-0.56617,0.00019,24.54323]
[1776368184817,33.22,75127.0,0.49,-0.56582,0.00019,24.54753]
[1776368184847,33.22,75127.0,0.49,-0.56582,0.00019,24.54753]
[1776368184908,33.22,75127.0,0.49,-0.56582,0.00019,24.54753]
[1776368185327,33.22,75127.0,0.49,-0.56582,0.00019,24.54753]
[1776368186759,33.22,75127.0,0.49,-0.56582,0.00019,24.54753]
[1776368186333,33.22,75132.99,0.49,-0.56468,0.00019,24.56115]
[1776368187715,33.22,75137.11,0.49,-0.5639,0.00019,24.5704]
[1776368188169,33.22,75137.11,0.49,-0.5639,0.00019,24.5704]
[1776368188232,33.22,75137.11,0.49,-0.5639,0.00019,24.5704]
[1776368188456,33.22,75144.17,0.49,-0.56256,0.00019,24.58603]
[1776368191542,33.22,75143.73,0.49,-0.56264,0.00019,24.58506]
[1776368191600,33.22,75143.73,0.49,-0.56264,0.00019,24.58506]
[1776368191765,33.22,75143.73,0.49,-0.56264,0.00019,24.58506]
[1776368191753,33.22,75144.97,0.49,-0.56242,0.00019,24.58428]
[1776368191807,33.22,75144.97,0.49,-0.56242,0.00019,24.58428]
[1776368192754,33.22,75137.87,0.49,-0.56377,0.00019,24.56858]
[1776368193725,33.22,75132.42,0.49,-0.5648,0.00019,24.55633]
[1776368195399,33.22,75133.57,0.49,-0.56458,0.00019,24.55893]
[1776368197144,33.22,75134.26,0.49,-0.56445,0.00019,24.56048]
[1776368197287,33.22,75134.26,0.49,-0.56445,0.00019,24.56048]
[1776368197367,33.22,75134.26,0.49,-0.56445,0.00019,24.56048]
[1776368197426,33.22,75134.26,0.49,-0.56445,0.00019,24.56048]
[1776368197486,33.22,75134.26,0.49,-0.56445,0.00019,24.56048]
[1776368197521,33.22,75140.09,0.49,-0.56334,0.00019,24.57351]
[1776368200765,33.22,75143.08,0.49,-0.56278,0.00019,24.58011]
[1776368202277,33.22,75143.08,0.49,-0.56278,0.00019,24.5801]
[1776368202316,33.22,75143.08,0.49,-0.56278,0.00019,24.5801]
[1776368202453,33.22,75139.11,0.49,-0.56353,0.00019,24.57132]
[1776368207069,33.22,75139.09,0.49,-0.56354,0.00019,24.57126]
[1776368207107,33.22,75139.09,0.49,-0.56354,0.00019,24.57126]
[1776368207488,33.22,75138.68,0.49,-0.56362,0.00019,24.57035]
[1776368207996,33.22,75138.68,0.49,-0.56362,0.00019,24.57035]
[1776368208768,33.22,75127.36,0.49,-0.56577,0.00019,24.5448]
[1776368210509,33.22,75130.16,0.49,-0.56524,0.00019,24.55112]
[1776368211794,33.22,75135.05,0.49,-0.56431,0.00019,24.56214]
[1776368214853,33.21,75125.44,0.49,-0.56615,0.00019,24.54021]
[1776368214966,33.21,75125.44,0.49,-0.56615,0.00019,24.54021]
[1776368215159,33.21,75125.44,0.49,-0.56615,0.00019,24.54021]
[1776368215236,33.21,75125.44,0.49,-0.56615,0.00019,24.54021]
[1776368215300,33.21,75125.44,0.49,-0.56615,0.00019,24.54021]
[1776368215601,33.21,75125.44,0.49,-0.56615,0.00019,24.54021]
[1776368215817,33.21,75125.44,0.49,-0.56615,0.00019,24.54021]
[1776368215888,33.21,75125.44,0.49,-0.56615,0.00019,24.54021]
[1776368216070,33.21,75125.44,0.49,-0.56615,0.00019,24.54021]
[1776368216099,33.21,75125.44,0.49,-0.56615,0.00019,24.54021]
[1776368215808,33.21,75125.44,0.49,-0.56615,0.00019,24.54021]
[1776368216254,33.21,75125.44,0.49,-0.56615,0.00019,24.54021]
[1776368216797,33.21,75104.23,0.49,-0.57017,0.00019,24.49019]
[1776368217569,33.21,75104.23,0.49,-0.57018,0.00019,24.49012]
[1776368217879,33.21,75104.23,0.49,-0.57018,0.00019,24.49012]
[1776368217938,33.21,75104.23,0.49,-0.57018,0.00019,24.49012]
[1776368218577,33.21,75099.34,0.49,-0.57111,0.00019,24.47822]
[1776368221840,33.21,75098.28,0.49,-0.57131,0.00019,24.47561]
[1776368221819,33.21,75093.88,0.49,-0.57214,0.00019,24.46477]
[1776368222277,33.21,75093.88,0.49,-0.57214,0.00019,24.46477]
[1776368222320,33.21,75093.88,0.49,-0.57214,0.00019,24.46477]
[1776368222634,33.21,75078.68,0.49,-0.57502,0.00019,24.42652]
[1776368223379,33.21,75078.68,0.49,-0.57502,0.00019,24.42652]
[1776368223614,33.21,75078.57,0.49,-0.57505,0.00019,24.42623]
[1776368223965,33.21,75078.57,0.49,-0.57505,0.00019,24.42623]
[1776368224001,33.21,75078.57,0.49,-0.57505,0.00019,24.42623]
[1776368224665,33.21,75084.58,0.49,-0.57391,0.00019,24.44152]
[1776368226635,33.21,75090.59,0.49,-0.57277,0.00019,24.45661]
[1776368229738,33.21,75096.38,0.49,-0.57167,0.00019,24.47094]
[1776368229984,33.21,75096.38,0.49,-0.57167,0.00019,24.47094]
[1776368230454,33.21,75096.38,0.49,-0.57167,0.00019,24.47094]
[1776368230593,33.21,75096.38,0.49,-0.57167,0.00019,24.47094]
[1776368230744,33.21,75096.38,0.49,-0.57167,0.00019,24.47094]
[1776368230754,33.21,75107.24,0.49,-0.56961,0.00019,24.49733]
[1776368230929,33.21,75107.24,0.49,-0.56961,0.00019,24.49733]
[1776368231674,33.21,75107.24,0.49,-0.56961,0.00019,24.49733]
[1776368232377,33.21,75107.24,0.49,-0.56961,0.00019,24.49733]
[1776368232413,33.21,75107.24,0.49,-0.56961,0.00019,24.49733]
[1776368232818,33.21,75117.29,0.49,-0.56771,0.00019,24.52116]
[1776368233860,33.21,75117.29,0.49,-0.56771,0.00019,24.52113]
[1776368239135,33.2,75121.17,0.49,-0.56698,0.00019,24.53008]
[1776368239653,33.2,75121.17,0.49,-0.56698,0.00019,24.53008]
[1776368239740,33.2,75121.17,0.49,-0.56698,0.00019,24.53008]
[1776368239827,33.2,75121.17,0.49,-0.56698,0.00019,24.53008]
[1776368239858,33.2,75121.17,0.49,-0.56698,0.00019,24.53008]
[1776368239865,33.2,75125.11,0.49,-0.56624,0.00019,24.53915]
[1776368239888,33.2,75125.11,0.49,-0.56624,0.00019,24.53915]
[1776368239955,33.2,75125.11,0.49,-0.56624,0.00019,24.53915]
[1776368243772,33.2,75129.82,0.49,-0.56535,0.00019,24.54985]
[1776368244779,33.19,75138.1,0.49,-0.56378,0.00019,24.56849]
[1776368245200,33.19,75138.1,0.49,-0.56378,0.00019,24.56849]
[1776368245276,33.19,75138.1,0.49,-0.56378,0.00019,24.56849]
[1776368245786,33.19,75143.61,0.49,-0.56274,0.00019,24.58069]
[1776368248809,33.19,75151.06,0.49,-0.56132,0.00019,24.59691]
[1776368249295,33.19,75151.06,0.49,-0.56132,0.00019,24.59691]
[1776368249813,33.19,75151.36,0.49,-0.56126,0.00019,24.59755]
[1776368250821,33.19,75159.6,0.49,-0.5597,0.00019,24.61514]
[1776368254911,33.19,75158.79,0.49,-0.55985,0.00019,24.60999]
[1776368254972,33.19,75158.79,0.49,-0.55985,0.00019,24.60999]
[1776368255003,33.19,75158.79,0.49,-0.55985,0.00019,24.60999]
[1776368255032,33.19,75158.79,0.49,-0.55985,0.00019,24.60999]
[1776368255860,33.2,75158.39,0.49,-0.55993,0.00019,24.60916]
[1776368258882,33.2,75163.41,0.49,-0.55897,0.00019,24.61977]
[1776368259106,33.2,75163.41,0.49,-0.55897,0.00019,24.61977]
[1776368259146,33.2,75163.41,0.49,-0.55897,0.00019,24.61977]
[1776368259177,33.2,75163.41,0.49,-0.55897,0.00019,24.61977]
[1776368259239,33.2,75163.41,0.49,-0.55897,0.00019,24.61977]
[1776368259888,33.2,75162.84,0.49,-0.55908,0.00019,24.61858]
[1776368261854,33.2,75163.13,0.49,-0.55902,0.00019,24.6192]
[1776368262459,33.2,75163.13,0.49,-0.55902,0.00019,24.6192]
[1776368262709,33.2,75163.13,0.49,-0.55902,0.00019,24.6192]
[1776368262767,33.2,75163.13,0.49,-0.55902,0.00019,24.6192]
[1776368262840,33.2,75163.13,0.49,-0.55902,0.00019,24.6192]
[1776368262887,33.2,75163.13,0.49,-0.55902,0.00019,24.6192]
[1776368262918,33.2,75162.76,0.49,-0.55909,0.00019,24.61845]
[1776368262949,33.2,75162.76,0.49,-0.55909,0.00019,24.61845]
[1776368263009,33.2,75162.76,0.49,-0.55909,0.00019,24.61845]
[1776368263095,33.2,75162.76,0.49,-0.55909,0.00019,24.61845]
[1776368263155,33.2,75162.76,0.49,-0.55909,0.00019,24.61845]
[1776368263189,33.2,75162.76,0.49,-0.55909,0.00019,24.61845]
[1776368263215,33.2,75162.76,0.49,-0.55909,0.00019,24.61845]
[1776368263276,33.2,75162.76,0.49,-0.55909,0.00019,24.61845]
[1776368263339,33.2,75162.76,0.49,-0.55909,0.00019,24.61845]
[1776368263366,33.2,75162.76,0.49,-0.55909,0.00019,24.61845]
[1776368263397,33.2,75170.85,0.49,-0.55754,0.00019,24.63522]
[1776368264018,33.2,75176.57,0.49,-0.55645,0.00019,24.64685]
[1776368265989,33.2,75176.57,0.49,-0.55645,0.00019,24.64685]
[1776368266051,33.2,75176.57,0.49,-0.55645,0.00019,24.64685]
[1776368266081,33.2,75176.57,0.49,-0.55645,0.00019,24.64685]
[1776368266143,33.2,75176.57,0.49,-0.55645,0.00019,24.64685]
[1776368266156,33.2,75175.61,0.49,-0.55664,0.00019,24.64491]
[1776368267270,33.2,75175.61,0.49,-0.55664,0.00019,24.64491]
[1776368267373,33.2,75175.61,0.49,-0.55664,0.00019,24.64491]
[1776368267434,33.2,75175.61,0.49,-0.55664,0.00019,24.64491]
[1776368267466,33.2,75175.61,0.49,-0.55664,0.00019,24.64491]
[1776368267525,33.2,75175.61,0.49,-0.55664,0.00019,24.64491]
[1776368267556,33.2,75175.61,0.49,-0.55664,0.00019,24.64491]
[1776368267602,33.2,75176.84,0.49,-0.5564,0.00019,24.6474]
[1776368269443,33.2,75176.84,0.49,-0.5564,0.00019,24.6474]
[1776368269530,33.2,75165.26,0.49,-0.55861,0.00019,24.6237]
[1776368272185,33.2,75169.88,0.49,-0.55772,0.00019,24.63327]
[1776368278029,33.2,75170.28,0.49,-0.55765,0.00019,24.63412]
[1776368280155,33.2,75174.75,0.49,-0.55679,0.00019,24.64324]
[1776368281204,33.2,75174.75,0.49,-0.55679,0.00019,24.64324]
[1776368281250,33.2,75174.75,0.49,-0.55679,0.00019,24.64324]
[1776368281283,33.2,75174.75,0.49,-0.55679,0.00019,24.64324]
[1776368281384,33.2,75175.15,0.49,-0.55672,0.00019,24.64406]
[1776368282272,33.2,75182.95,0.49,-0.55523,0.00019,24.65968]
[1776368283182,33.2,75182.95,0.49,-0.55523,0.00019,24.65968]
[1776368284113,33.2,75187.26,0.49,-0.55441,0.00019,24.66816]
[1776368284882,33.2,75195.18,0.49,-0.5529,0.00019,24.68348]
[1776368286899,33.2,75200.99,0.49,-0.55179,0.00019,24.69447]
[1776368287152,33.2,75200.99,0.49,-0.55179,0.00019,24.69447]
[1776368287227,33.2,75200.99,0.49,-0.55179,0.00019,24.69447]
[1776368287265,33.2,75207.13,0.49,-0.55062,0.00019,24.70589]
[1776368289942,33.2,75208.41,0.49,-0.55038,0.00019,24.70823]
[1776368291797,33.2,75212.95,0.49,-0.54951,0.00019,24.71651]
[1776368297167,33.2,75212.48,0.49,-0.5496,0.00019,24.71564]
[1776368298003,33.2,75212.48,0.49,-0.5496,0.00019,24.71564]
[1776368298362,33.2,75212.48,0.49,-0.5496,0.00019,24.71564]
[1776368298457,33.2,75212.48,0.49,-0.5496,0.00019,24.71564]
[1776368298514,33.2,75212.48,0.49,-0.5496,0.00019,24.71564]
[1776368298793,33.2,75212.48,0.49,-0.5496,0.00019,24.71564]
[1776368298898,33.2,75212.48,0.49,-0.5496,0.00019,24.71564]
[1776368298962,33.2,75222.79,0.49,-0.54764,0.00019,24.73405]
[1776368299019,33.2,75222.79,0.49,-0.54764,0.00019,24.73405]
[1776368299088,33.2,75222.79,0.49,-0.54764,0.00019,24.73405]
[1776368299181,33.2,75222.79,0.49,-0.54764,0.00019,24.73405]
[1776368299331,33.2,75222.79,0.49,-0.54764,0.00019,24.73405]
[1776368299391,33.2,75222.79,0.49,-0.54764,0.00019,24.73405]
[1776368299432,33.2,75225.09,0.49,-0.5472,0.00019,24.73807]
[1776368300313,33.2,75225.27,0.49,-0.54716,0.00019,24.73838]
[1776368303188,33.2,75226.3,0.49,-0.54697,0.00019,24.74016]
[1776368303257,33.2,75226.3,0.49,-0.54697,0.00019,24.74016]
[1776368303755,33.2,75226.3,0.49,-0.54697,0.00019,24.74016]
[1776368303868,33.2,75226.3,0.49,-0.54697,0.00019,24.74016]
[1776368303953,33.2,75219.93,0.49,-0.54819,0.00019,24.72896]
[1776368303973,33.2,75219.93,0.49,-0.54819,0.00019,24.72896]
[1776368304089,33.2,75219.93,0.49,-0.54819,0.00019,24.72896]
[1776368304116,33.2,75219.93,0.49,-0.54819,0.00019,24.72896]
[1776368304179,33.2,75219.93,0.49,-0.54819,0.00019,24.72896]
[1776368304415,33.2,75204.18,0.49,-0.5512,0.00019,24.70032]
[1776368305288,33.2,75204.18,0.49,-0.5512,0.00019,24.70032]
[1776368305330,33.2,75198.43,0.49,-0.55229,0.00019,24.68952]
[1776368306236,33.2,75198.43,0.49,-0.5523,0.00019,24.68952]
[1776368311268,33.19,75196.71,0.49,-0.55264,0.00019,24.68272]
[1776368316831,33.19,75195.04,0.49,-0.55296,0.00019,24.67948]
[1776368318706,33.19,75197.43,0.49,-0.55251,0.00019,24.68402]
[1776368318755,33.19,75202.55,0.49,-0.55153,0.00019,24.69367]
[1776368319690,33.19,75202.55,0.49,-0.55153,0.00019,24.69367]
[1776368319726,33.19,75202.55,0.49,-0.55153,0.00019,24.69367]
[1776368320438,33.19,75210.32,0.49,-0.55005,0.00019,24.70803]
[1776368324240,33.18,75213.09,0.49,-0.54952,0.00019,24.71306]
[1776368325135,33.18,75213.09,0.49,-0.54952,0.00019,24.71306]
[1776368326555,33.18,75213.09,0.49,-0.54952,0.00019,24.71306]
[1776368328395,33.18,75219.16,0.49,-0.54837,0.00019,24.72393]
[1776368330531,33.18,75220.82,0.49,-0.54805,0.00019,24.72684]
[1776368332152,33.18,75220.82,0.49,-0.54806,0.00019,24.72683]
[1776368332216,33.18,75220.82,0.49,-0.54806,0.00019,24.72683]
[1776368332244,33.18,75220.82,0.49,-0.54806,0.00019,24.72683]
[1776368332275,33.18,75220.82,0.49,-0.54806,0.00019,24.72683]
[1776368332420,33.18,75218.83,0.49,-0.54844,0.00019,24.72328]
[1776368337457,33.17,75218.0,0.49,-0.54861,0.00019,24.72172]
[1776368342504,33.17,75217.09,0.49,-0.54879,0.00019,24.72001]
[1776368344515,33.16,75221.72,0.49,-0.54791,0.00019,24.72821]
[1776368349552,33.16,75229.59,0.49,-0.54642,0.00019,24.74188]
[1776368350672,33.16,75223.09,0.49,-0.54766,0.00019,24.73056]
[1776368353329,33.16,75221.24,0.49,-0.54801,0.00019,24.72731]
[1776368353556,33.16,75221.24,0.49,-0.54801,0.00019,24.72731]
[1776368353785,33.16,75221.24,0.49,-0.54801,0.00019,24.72731]
[1776368353886,33.16,75222.03,0.49,-0.54786,0.00019,24.72869]
[1776368359538,33.15,75223.5,0.49,-0.54759,0.00019,24.73121]
[1776368359639,33.15,75217.79,0.49,-0.54868,0.00019,24.72107]
[1776368362079,33.15,75215.29,0.49,-0.54917,0.00019,24.71655]
[1776368362649,33.15,75211.07,0.49,-0.54997,0.00019,24.70889]
[1776368363435,33.15,75211.07,0.49,-0.54997,0.00019,24.70889]
[1776368363438,33.15,75211.07,0.49,-0.54997,0.00019,24.70889]
[1776368363519,33.15,75211.07,0.49,-0.54997,0.00019,24.70889]
[1776368363551,33.15,75211.07,0.49,-0.54997,0.00019,24.70889]
[1776368363576,33.15,75211.07,0.49,-0.54997,0.00019,24.70889]
[1776368363608,33.15,75211.07,0.49,-0.54997,0.00019,24.70889]
[1776368363656,33.15,75206.31,0.49,-0.55088,0.00019,24.70012]
[1776368368690,33.15,75204.57,0.49,-0.55122,0.00019,24.69686]
[1776368369864,33.15,75204.57,0.49,-0.55122,0.00019,24.69686]
[1776368369965,33.15,75204.61,0.49,-0.55121,0.00019,24.69693]
[1776368373873,33.15,75196.12,0.49,-0.55285,0.00019,24.67739]
[1776368376746,33.14,75188.52,0.49,-0.5543,0.00019,24.66266]
[1776368377754,33.14,75182.66,0.49,-0.55542,0.00019,24.65109]
[1776368379768,33.14,75191.91,0.49,-0.55366,0.00019,24.66924]
[1776368382793,33.14,75187.43,0.49,-0.55452,0.00019,24.66048]
[1776368383358,33.14,75187.43,0.49,-0.55452,0.00019,24.66048]
[1776368383437,33.14,75187.43,0.49,-0.55452,0.00019,24.66048]
[1776368383537,33.14,75187.43,0.49,-0.55452,0.00019,24.66048]
[1776368383566,33.14,75187.43,0.49,-0.55452,0.00019,24.66048]
[1776368383638,33.14,75187.43,0.49,-0.55452,0.00019,24.66048]
[1776368383660,33.14,75187.43,0.49,-0.55452,0.00019,24.66048]
[1776368383691,33.14,75187.43,0.49,-0.55452,0.00019,24.66048]
[1776368383751,33.14,75187.43,0.49,-0.55452,0.00019,24.66048]
[1776368383812,33.14,75187.43,0.49,-0.55452,0.00019,24.66048]
[1776368383842,33.14,75187.43,0.49,-0.55452,0.00019,24.66048]
[1776368383873,33.14,75187.43,0.49,-0.55452,0.00019,24.66048]
[1776368383974,33.14,75178.34,0.49,-0.55625,0.00019,24.6424]
[1776368385387,33.14,75178.34,0.49,-0.55625,0.00019,24.6424]
[1776368385487,33.14,75178.34,0.49,-0.55625,0.00019,24.6424]
[1776368385551,33.14,75178.34,0.49,-0.55625,0.00019,24.6424]
[1776368385607,33.14,75178.34,0.49,-0.55625,0.00019,24.6424]
[1776368385669,33.14,75178.34,0.49,-0.55625,0.00019,24.6424]
[1776368385728,33.14,75178.34,0.49,-0.55625,0.00019,24.6424]
[1776368385821,33.14,75178.34,0.49,-0.55625,0.00019,24.6424]
[1776368385848,33.14,75178.34,0.49,-0.55625,0.00019,24.6424]
[1776368385878,33.14,75178.34,0.49,-0.55625,0.00019,24.6424]
[1776368385938,33.14,75178.34,0.49,-0.55625,0.00019,24.6424]
[1776368385997,33.14,75178.34,0.49,-0.55625,0.00019,24.6424]
[1776368385949,33.14,75164.53,0.49,-0.55889,0.00019,24.61405]
[1776368386818,33.14,75164.53,0.49,-0.55889,0.00019,24.61405]
[1776368387623,33.14,75164.53,0.49,-0.55889,0.00019,24.61405]
[1776368387843,33.14,75158.96,0.49,-0.55995,0.00019,24.60233]
[1776368389070,33.14,75158.67,0.49,-0.56001,0.00019,24.60173]
[1776368389843,33.14,75157.49,0.49,-0.56023,0.00019,24.59923]
[1776368393750,33.15,75154.33,0.49,-0.56083,0.00019,24.59252]
[1776368393826,33.15,75154.33,0.49,-0.56083,0.00019,24.59252]
[1776368393927,33.15,75155.12,0.49,-0.56067,0.00019,24.59423]
[1776368396898,33.15,75172.35,0.49,-0.55738,0.00019,24.63038]
[1776368397940,33.15,75172.35,0.49,-0.55738,0.00019,24.63038]
[1776368397997,33.15,75178.09,0.49,-0.55628,0.00019,24.64205]
[1776368398159,33.15,75178.09,0.49,-0.55628,0.00019,24.64205]
[1776368398922,33.15,75178.09,0.49,-0.55628,0.00019,24.64205]
[1776368399929,33.15,75185.51,0.49,-0.55487,0.00019,24.65684]
[1776368401242,33.15,75183.06,0.49,-0.55534,0.00019,24.65198]
[1776368401389,33.15,75183.06,0.49,-0.55534,0.00019,24.65198]
[1776368401458,33.15,75183.06,0.49,-0.55534,0.00019,24.65198]
[1776368402008,33.15,75183.06,0.49,-0.55534,0.00019,24.65198]
[1776368402960,33.15,75188.93,0.49,-0.55422,0.00019,24.66354]
[1776368405622,33.15,75193.15,0.49,-0.55341,0.00019,24.67171]
[1776368405663,33.15,75193.15,0.49,-0.55341,0.00019,24.67171]
[1776368405993,33.15,75192.77,0.49,-0.55348,0.00019,24.67097]
[1776368406912,33.15,75192.77,0.49,-0.55348,0.00019,24.67097]
[1776368406952,33.15,75192.77,0.49,-0.55348,0.00019,24.67097]
[1776368407053,33.15,75187.68,0.49,-0.55446,0.00019,24.66106]
[1776368410025,33.15,75193.55,0.49,-0.55334,0.00019,24.67246]
[1776368411032,33.15,75203.79,0.49,-0.55138,0.00019,24.6919]
[1776368416067,33.14,75202.82,0.49,-0.55157,0.00019,24.69004]
[1776368420094,33.14,75209.66,0.49,-0.55027,0.00019,24.7027]
[1776368425129,33.14,75203.71,0.49,-0.55141,0.00019,24.69163]
[1776368427790,33.14,75203.2,0.49,-0.55151,0.00019,24.69067]
[1776368427932,33.14,75203.2,0.49,-0.55151,0.00019,24.69067]
[1776368427950,33.14,75199.71,0.49,-0.55218,0.00019,24.68409]
[1776368428140,33.14,75199.71,0.49,-0.55218,0.00019,24.68409]
[1776368428199,33.14,75199.71,0.49,-0.55218,0.00019,24.68409]
[1776368428220,33.14,75199.71,0.49,-0.55218,0.00019,24.68409]
[1776368428258,33.14,75199.71,0.49,-0.55218,0.00019,24.68409]
[1776368428376,33.14,75199.71,0.49,-0.55218,0.00019,24.68409]
[1776368428405,33.14,75199.71,0.49,-0.55218,0.00019,24.68409]
[1776368428653,33.14,75199.71,0.49,-0.55218,0.00019,24.68409]
[1776368428754,33.14,75191.25,0.49,-0.55379,0.00019,24.66786]
[1776368429364,33.14,75191.25,0.49,-0.55379,0.00019,24.66786]
[1776368429408,33.14,75191.25,0.49,-0.55379,0.00019,24.66786]
[1776368429447,33.14,75182.23,0.49,-0.55552,0.00019,24.65012]
[1776368433641,33.14,75182.07,0.49,-0.55556,0.00019,24.64633]
[1776368433736,33.14,75180.45,0.49,-0.55587,0.00019,24.6431]
[1776368439229,33.14,75175.44,0.49,-0.55682,0.00019,24.63302]
[1776368444266,33.14,75176.54,0.49,-0.55661,0.00019,24.63527]
[1776368449591,33.14,75176.52,0.49,-0.55661,0.00019,24.63523]
[1776368449608,33.14,75176.52,0.49,-0.55661,0.00019,24.63523]
[1776368449941,33.14,75176.52,0.49,-0.55661,0.00019,24.63523]
[1776368450108,33.14,75176.52,0.49,-0.55661,0.00019,24.63523]
[1776368450042,33.14,75175.62,0.49,-0.55678,0.00019,24.63341]
[1776368450970,33.14,75175.62,0.49,-0.55678,0.00019,24.63341]
[1776368451020,33.14,75190.77,0.49,-0.55389,0.00019,24.66351]
[1776368451443,33.14,75202.58,0.49,-0.55163,0.00019,24.68607]
[1776368452973,33.14,75203.29,0.49,-0.5515,0.00019,24.6874]
[1776368453327,33.14,75203.29,0.49,-0.5515,0.00019,24.68739]
[1776368458364,33.14,75205.34,0.49,-0.5511,0.00019,24.69122]
[1776368460265,33.14,75209.58,0.49,-0.55029,0.00019,24.69906]
[1776368460331,33.14,75209.58,0.49,-0.55029,0.00019,24.69906]
[1776368460377,33.14,75209.58,0.49,-0.55029,0.00019,24.69906]
[1776368461537,33.14,75215.8,0.49,-0.5491,0.00019,24.71038]
[1776368463854,33.14,75215.8,0.49,-0.5491,0.00019,24.71037]
[1776368463958,33.14,75215.66,0.49,-0.54913,0.00019,24.71011]
[1776368464223,33.14,75215.66,0.49,-0.54913,0.00019,24.71011]
[1776368464547,33.14,75215.66,0.49,-0.54913,0.00019,24.71011]
[1776368464728,33.14,75215.66,0.49,-0.54913,0.00019,24.71011]
[1776368464937,33.14,75215.66,0.49,-0.54913,0.00019,24.71011]
[1776368464956,33.14,75225.35,0.49,-0.54728,0.00019,24.72732]
[1776368466202,33.14,75225.35,0.49,-0.54727,0.00019,24.72734]
[1776368466250,33.14,75225.35,0.49,-0.54727,0.00019,24.72734]
[1776368466420,33.14,75235.8,0.49,-0.54527,0.00019,24.74531]
[1776368467365,33.14,75235.8,0.49,-0.54527,0.00019,24.74531]
[1776368467427,33.14,75235.22,0.49,-0.54538,0.00019,24.74434]
[1776368470697,33.14,75237.11,0.49,-0.54502,0.00019,24.74755]
[1776368470870,33.14,75237.11,0.49,-0.54502,0.00019,24.74755]
[1776368471016,33.14,75237.11,0.49,-0.54502,0.00019,24.74755]
[1776368471111,33.14,75238.9,0.49,-0.54467,0.00019,24.75056]
[1776368471190,33.14,75238.9,0.49,-0.54467,0.00019,24.75056]
[1776368471540,33.14,75238.9,0.49,-0.54467,0.00019,24.75056]
[1776368471696,33.14,75238.9,0.49,-0.54467,0.00019,24.75056]
[1776368471934,33.14,75238.9,0.49,-0.54467,0.00019,24.75056]
[1776368472089,33.14,75238.9,0.49,-0.54467,0.00019,24.75056]
[1776368472095,33.15,75245.12,0.49,-0.54348,0.00019,24.76085]
[1776368472157,33.15,75245.12,0.49,-0.54348,0.00019,24.76085]
[1776368472216,33.15,75245.12,0.49,-0.54348,0.00019,24.76085]
[1776368472276,33.15,75245.12,0.49,-0.54348,0.00019,24.76085]
[1776368472374,33.15,75245.12,0.49,-0.54348,0.00019,24.76085]
[1776368472432,33.15,75245.12,0.49,-0.54348,0.00019,24.76085]
[1776368472497,33.15,75245.12,0.49,-0.54348,0.00019,24.76085]
[1776368472598,33.15,75247.33,0.49,-0.54305,0.00019,24.76446]
[1776368475504,33.15,75253.54,0.49,-0.54186,0.00019,24.77444]
[1776368476918,33.15,75253.54,0.49,-0.54186,0.00019,24.77444]
[1776368477019,33.15,75253.54,0.49,-0.54186,0.00019,24.77444]
[1776368477091,33.15,75253.54,0.49,-0.54186,0.00019,24.77444]
[1776368477060,33.15,75257.45,0.49,-0.54111,0.00019,24.7806]
[1776368477187,33.15,75257.45,0.49,-0.54111,0.00019,24.7806]
[1776368477455,33.15,75257.45,0.49,-0.54111,0.00019,24.7806]
[1776368477649,33.15,75257.45,0.49,-0.54111,0.00019,24.7806]
[1776368477788,33.15,75257.45,0.49,-0.54111,0.00019,24.7806]
[1776368477965,33.15,75257.45,0.49,-0.54111,0.00019,24.7806]
[1776368478033,33.15,75276.37,0.49,-0.53748,0.00019,24.8092]
[1776368478187,33.15,75276.37,0.49,-0.53748,0.00019,24.8092]
[1776368478351,33.15,75276.37,0.49,-0.53748,0.00019,24.8092]
[1776368478566,33.15,75276.37,0.49,-0.53748,0.00019,24.8092]
[1776368478655,33.15,75276.37,0.49,-0.53748,0.00019,24.8092]
[1776368478749,33.15,75281.85,0.49,-0.53643,0.00019,24.8171]
[1776368479245,33.15,75281.85,0.49,-0.53643,0.00019,24.8171]
[1776368479306,33.15,75281.85,0.49,-0.53643,0.00019,24.8171]
[1776368479402,33.15,75281.85,0.49,-0.53643,0.00019,24.8171]
[1776368480001,33.15,75281.85,0.49,-0.53643,0.00019,24.8171]
[1776368480152,33.15,75281.85,0.49,-0.53643,0.00019,24.8171]
[1776368480003,33.15,75285.66,0.49,-0.5357,0.00019,24.82248]
[1776368480249,33.15,75285.66,0.49,-0.5357,0.00019,24.82248]
[1776368480311,33.15,75285.66,0.49,-0.5357,0.00019,24.82248]
[1776368480376,33.15,75285.66,0.49,-0.5357,0.00019,24.82248]
[1776368480438,33.15,75285.66,0.49,-0.5357,0.00019,24.82248]
[1776368480513,33.15,75285.66,0.49,-0.5357,0.00019,24.82248]
[1776368480604,33.15,75285.66,0.49,-0.5357,0.00019,24.82248]
[1776368480691,33.15,75285.66,0.49,-0.5357,0.00019,24.82248]
[1776368480760,33.15,75285.66,0.49,-0.5357,0.00019,24.82248]
[1776368480784,33.15,75285.66,0.49,-0.5357,0.00019,24.82248]
[1776368480843,33.15,75285.66,0.49,-0.5357,0.00019,24.82248]
[1776368480873,33.15,75285.66,0.49,-0.5357,0.00019,24.82248]
[1776368480935,33.15,75286.12,0.49,-0.53562,0.00019,24.82312]
[1776368481504,33.15,75286.12,0.49,-0.53562,0.00019,24.82312]
[1776368481604,33.14,75283.12,0.49,-0.53619,0.00019,24.81888]
[1776368485660,33.15,75290.4,0.49,-0.53479,0.00019,24.82907]
[1776368489106,33.14,75284.24,0.49,-0.53598,0.00019,24.82045]
[1776368490840,33.14,75278.16,0.49,-0.53715,0.00019,24.81177]
[1776368491234,33.14,75278.16,0.49,-0.53715,0.00019,24.81177]
[1776368491773,33.14,75280.57,0.49,-0.53669,0.00019,24.81177]
[1776368492723,33.14,75280.57,0.49,-0.53669,0.00019,24.81177]
[1776368492830,33.14,75280.57,0.49,-0.53669,0.00019,24.81177]
[1776368492920,33.14,75280.57,0.49,-0.53669,0.00019,24.81177]
[1776368493012,33.14,75280.57,0.49,-0.53669,0.00019,24.81177]
[1776368493104,33.14,75280.57,0.49,-0.53669,0.00019,24.81177]
[1776368493145,33.14,75272.41,0.49,-0.53825,0.00019,24.79988]
[1776368493227,33.14,75272.41,0.49,-0.53825,0.00019,24.79988]
[1776368493322,33.14,75272.41,0.49,-0.53825,0.00019,24.79988]
[1776368493357,33.14,75272.41,0.49,-0.53825,0.00019,24.79988]
[1776368493387,33.14,75272.41,0.49,-0.53825,0.00019,24.79988]
[1776368493565,33.14,75272.41,0.49,-0.53825,0.00019,24.79988]
[1776368493596,33.14,75272.41,0.49,-0.53825,0.00019,24.79988]
[1776368493652,33.14,75256.98,0.49,-0.54121,0.00019,24.77637]
[1776368495255,33.14,75256.98,0.49,-0.54121,0.00019,24.77636]
[1776368495664,33.14,75255.44,0.49,-0.54151,0.00019,24.77394]
[1776368497902,33.14,75247.54,0.49,-0.54302,0.00019,24.76131]
[1776368498260,33.14,75247.54,0.49,-0.54302,0.00019,24.76131]
[1776368498329,33.14,75247.54,0.49,-0.54302,0.00019,24.76131]
[1776368498738,33.14,75247.54,0.49,-0.54302,0.00019,24.76131]
[1776368498800,33.14,75247.54,0.49,-0.54302,0.00019,24.76131]
[1776368498861,33.14,75247.54,0.49,-0.54302,0.00019,24.76131]
[1776368498891,33.14,75247.54,0.49,-0.54302,0.00019,24.76131]
[1776368498948,33.14,75247.54,0.49,-0.54302,0.00019,24.76131]
[1776368498978,33.14,75247.54,0.49,-0.54302,0.00019,24.76131]
[1776368499080,33.14,75240.18,0.49,-0.54443,0.00019,24.74922]
[1776368501074,33.15,75242.39,0.49,-0.54401,0.00019,24.7529]
[1776368501847,33.15,75249.34,0.49,-0.54267,0.00019,24.76425]
[1776368503727,33.15,75258.91,0.49,-0.54084,0.00019,24.77942]
[1776368504388,33.15,75258.91,0.49,-0.54084,0.00019,24.77942]
[1776368504414,33.15,75258.91,0.49,-0.54084,0.00019,24.77942]
[1776368504728,33.15,75258.91,0.49,-0.54084,0.00019,24.77942]
[1776368507749,33.15,75248.2,0.49,-0.54289,0.00019,24.76242]
[1776368508835,33.15,75241.5,0.49,-0.54417,0.00019,24.75146]
[1776368509938,33.15,75241.5,0.49,-0.54417,0.00019,24.75146]
[1776368510028,33.15,75241.5,0.49,-0.54417,0.00019,24.75146]
[1776368510055,33.15,75241.5,0.49,-0.54417,0.00019,24.75146]
[1776368510145,33.15,75239.4,0.49,-0.54457,0.00019,24.74798]
[1776368510340,33.15,75239.4,0.49,-0.54457,0.00019,24.74798]
[1776368510771,33.15,75239.4,0.49,-0.54457,0.00019,24.74799]
[1776368512495,33.15,75243.47,0.49,-0.54379,0.00019,24.75474]
[1776368512785,33.15,75243.47,0.49,-0.54379,0.00019,24.75475]
[1776368517830,33.15,75245.5,0.49,-0.5434,0.00019,24.75811]
[1776368519844,33.16,75253.0,0.49,-0.54196,0.00019,24.7702]
[1776368521451,33.16,75251.22,0.49,-0.5423,0.00019,24.76736]
[1776368523533,33.16,75252.12,0.49,-0.54213,0.00019,24.76881]
[1776368523568,33.16,75252.12,0.49,-0.54213,0.00019,24.76881]
[1776368524170,33.16,75259.11,0.49,-0.54079,0.00019,24.77982]
[1776368524385,33.16,75259.11,0.49,-0.54079,0.00019,24.77982]
[1776368524822,33.16,75259.11,0.49,-0.54079,0.00019,24.77982]
[1776368525160,33.16,75259.11,0.49,-0.54079,0.00019,24.77982]
[1776368525099,33.16,75288.34,0.49,-0.53518,0.00019,24.82283]
[1776368526130,33.16,75288.34,0.49,-0.53518,0.00019,24.82283]
[1776368526166,33.16,75302.2,0.49,-0.53252,0.00019,24.84152]
[1776368526361,33.16,75302.2,0.49,-0.53252,0.00019,24.84152]
[1776368526892,33.15,75302.2,0.49,-0.53252,0.00019,24.84151]
[1776368527617,33.15,75302.2,0.49,-0.53252,0.00019,24.84151]
[1776368527902,33.15,75302.95,0.49,-0.53238,0.00019,24.84247]
[1776368532066,33.15,75308.94,0.49,-0.53124,0.00019,24.85016]
[1776368532315,33.15,75308.94,0.49,-0.53124,0.00019,24.85016]
[1776368532505,33.15,75308.94,0.49,-0.53124,0.00019,24.85016]
[1776368532933,33.15,75308.94,0.49,-0.53124,0.00019,24.85016]
[1776368534954,33.15,75315.92,0.49,-0.5299,0.00019,24.85888]
[1776368537039,33.15,75305.58,0.49,-0.53188,0.00019,24.84585]
[1776368537980,33.15,75305.58,0.49,-0.53189,0.00019,24.84584]
[1776368538544,33.15,75305.58,0.49,-0.53189,0.00019,24.84584]
[1776368538778,33.15,75305.58,0.49,-0.53189,0.00019,24.84584]
[1776368538893,33.15,75305.58,0.49,-0.53189,0.00019,24.84584]
[1776368538989,33.15,75305.58,0.49,-0.53189,0.00019,24.84584]
[1776368539029,33.15,75305.58,0.49,-0.53189,0.00019,24.84584]
[1776368539088,33.15,75305.58,0.49,-0.53189,0.00019,24.84584]
[1776368539114,33.15,75305.58,0.49,-0.53189,0.00019,24.84584]
[1776368539180,33.15,75305.58,0.49,-0.53189,0.00019,24.84584]
[1776368539216,33.15,75305.58,0.49,-0.53189,0.00019,24.84584]
[1776368539171,33.15,75321.67,0.49,-0.5288,0.00019,24.86585]
[1776368539271,33.15,75321.67,0.49,-0.5288,0.00019,24.86585]
[1776368539364,33.15,75321.67,0.49,-0.5288,0.00019,24.86585]
[1776368539459,33.15,75321.67,0.49,-0.5288,0.00019,24.86585]
[1776368539525,33.15,75321.67,0.49,-0.5288,0.00019,24.86585]
[1776368539554,33.15,75321.67,0.49,-0.5288,0.00019,24.86585]
[1776368539709,33.15,75321.67,0.49,-0.5288,0.00019,24.86585]
[1776368539738,33.15,75321.67,0.49,-0.5288,0.00019,24.86585]
[1776368539832,33.15,75321.67,0.49,-0.5288,0.00019,24.86585]
[1776368539863,33.15,75321.67,0.49,-0.5288,0.00019,24.86585]
[1776368540101,33.14,75329.41,0.49,-0.52731,0.00019,24.87494]
[1776368542136,33.14,75332.08,0.49,-0.5268,0.00019,24.87799]
[1776368542818,33.14,75332.08,0.49,-0.5268,0.00019,24.87799]
[1776368543017,33.14,75332.08,0.49,-0.5268,0.00019,24.87799]
[1776368543076,33.14,75332.08,0.49,-0.5268,0.00019,24.87799]
[1776368543147,33.14,75333.45,0.49,-0.52654,0.00019,24.87954]
[1776368543837,33.14,75333.45,0.49,-0.52654,0.00019,24.87954]
[1776368544023,33.14,75333.45,0.49,-0.52654,0.00019,24.87953]
[1776368545497,33.14,75333.96,0.49,-0.52644,0.00019,24.8801]
[1776368551081,33.13,75339.78,0.49,-0.52534,0.00019,24.88307]
[1776368551547,33.13,75339.78,0.49,-0.52534,0.00019,24.88307]
[1776368552206,33.13,75341.89,0.49,-0.52493,0.00019,24.88536]
[1776368557294,33.09,75341.24,0.49,-0.5251,0.00019,24.8845]
[1776368557320,33.09,75341.24,0.49,-0.5251,0.00019,24.8845]
[1776368557427,33.09,75341.24,0.49,-0.5251,0.00019,24.8845]
[1776368558129,33.08,75337.85,0.49,-0.52576,0.00019,24.88072]
[1776368559138,33.07,75331.88,0.49,-0.52693,0.00019,24.87395]
[1776368560048,33.07,75331.88,0.49,-0.52693,0.00019,24.87395]
[1776368560149,33.06,75328.74,0.49,-0.52754,0.00019,24.87028]
[1776368562083,33.05,75328.74,0.49,-0.52755,0.00019,24.87023]
[1776368562150,33.05,75328.74,0.49,-0.52755,0.00019,24.87023]
[1776368562178,33.04,75329.52,0.49,-0.52742,0.00019,24.87109]
[1776368566186,33.01,75322.97,0.49,-0.52871,0.00019,24.86323]
[1776368567194,33.01,75314.03,0.49,-0.53043,0.00019,24.85228]
[1776368567549,33.01,75314.03,0.49,-0.53043,0.00019,24.85228]
[1776368568205,33.01,75314.23,0.49,-0.5304,0.00019,24.85253]
[1776368572062,33.01,75311.9,0.49,-0.53085,0.00019,24.8496]
[1776368572264,33.01,75299.75,0.49,-0.53319,0.00019,24.83384]
[1776368573249,33.01,75294.38,0.49,-0.53422,0.00019,24.8266]
[1776368574256,33.01,75289.03,0.49,-0.53525,0.00019,24.81922]
[1776368579291,33.02,75288.56,0.49,-0.53534,0.00019,24.8186]
[1776368579789,33.02,75288.56,0.49,-0.53534,0.00019,24.8186]
[1776368579845,33.02,75288.56,0.49,-0.53534,0.00019,24.8186]
[1776368579873,33.02,75288.56,0.49,-0.53534,0.00019,24.8186]
[1776368579902,33.02,75288.56,0.49,-0.53534,0.00019,24.8186]
[1776368580004,33.02,75288.29,0.49,-0.53539,0.00019,24.81822]
[1776368580538,33.02,75288.29,0.49,-0.53539,0.00019,24.81822]
[1776368580633,33.02,75280.39,0.49,-0.53691,0.00019,24.80699]
[1776368582425,33.02,75275.84,0.49,-0.53779,0.00019,24.80037]
[1776368585338,33.02,75282.66,0.49,-0.53647,0.00019,24.81027]
[1776368586662,33.02,75290.67,0.49,-0.53493,0.00019,24.82156]
[1776368587768,33.02,75290.67,0.49,-0.53493,0.00019,24.82156]
[1776368587785,33.02,75290.13,0.49,-0.53503,0.00019,24.82081]
[1776368589910,33.02,75290.13,0.49,-0.53503,0.00019,24.82082]
[1776368589987,33.02,75286.37,0.49,-0.53575,0.00019,24.81557]
[1776368590901,33.02,75286.37,0.49,-0.53575,0.00019,24.81557]
[1776368590973,33.02,75286.37,0.49,-0.53575,0.00019,24.81557]
[1776368591081,33.02,75286.37,0.49,-0.53575,0.00019,24.81557]
[1776368591094,33.02,75286.37,0.49,-0.53575,0.00019,24.81557]
[1776368591124,33.02,75286.37,0.49,-0.53575,0.00019,24.81557]
[1776368591165,33.02,75283.46,0.49,-0.53631,0.00019,24.81145]
[1776368592494,33.02,75276.91,0.49,-0.53757,0.00019,24.80199]
[1776368594246,33.02,75282.36,0.49,-0.53652,0.00019,24.80988]
[1776368594940,33.02,75282.36,0.49,-0.53652,0.00019,24.80988]
[1776368595220,33.02,75287.69,0.49,-0.5355,0.00019,24.81744]
[1776368596530,33.02,75290.1,0.49,-0.53503,0.00019,24.8208]
[1776368596598,33.02,75290.1,0.49,-0.53503,0.00019,24.8208]
[1776368596712,33.02,75290.1,0.49,-0.53503,0.00019,24.8208]
[1776368596759,33.02,75290.1,0.49,-0.53503,0.00019,24.8208]
[1776368596845,33.02,75290.1,0.49,-0.53503,0.00019,24.8208]
[1776368596936,33.02,75290.1,0.49,-0.53503,0.00019,24.8208]
[1776368597001,33.02,75290.1,0.49,-0.53503,0.00019,24.8208]
[1776368597175,33.02,75290.1,0.49,-0.53503,0.00019,24.8208]
[1776368597246,33.03,75291.58,0.49,-0.53475,0.00019,24.82286]
[1776368599986,33.02,75298.72,0.49,-0.53337,0.00019,24.83255]
[1776368600463,33.02,75303.55,0.49,-0.53244,0.00019,24.83894]
[1776368602289,33.02,75309.58,0.49,-0.53128,0.00019,24.84673]
[1776368604882,33.02,75311.42,0.49,-0.53092,0.00019,24.84907]
[1776368604970,33.02,75311.42,0.49,-0.53092,0.00019,24.84907]
[1776368604999,33.02,75311.42,0.49,-0.53092,0.00019,24.84907]
[1776368605100,33.02,75312.09,0.49,-0.5308,0.00019,24.84991]
[1776368606435,33.02,75312.09,0.49,-0.5308,0.00019,24.8499]
[1776368606492,33.02,75312.09,0.49,-0.5308,0.00019,24.8499]
[1776368606520,33.02,75312.09,0.49,-0.5308,0.00019,24.8499]
[1776368606550,33.02,75312.09,0.49,-0.5308,0.00019,24.8499]
[1776368606579,33.02,75312.09,0.49,-0.5308,0.00019,24.8499]
[1776368606594,33.02,75301.93,0.49,-0.53276,0.00019,24.83679]
[1776368609507,33.02,75296.97,0.49,-0.53372,0.00019,24.83016]
[1776368612760,33.02,75296.9,0.49,-0.53374,0.00019,24.82659]
[1776368612872,33.02,75296.9,0.49,-0.53374,0.00019,24.82659]
[1776368613100,33.02,75296.9,0.49,-0.53374,0.00019,24.82659]
[1776368613130,33.02,75296.9,0.49,-0.53374,0.00019,24.82659]
[1776368613160,33.02,75296.9,0.49,-0.53374,0.00019,24.82659]
[1776368613189,33.02,75296.9,0.49,-0.53374,0.00019,24.82659]
[1776368613231,33.02,75294.67,0.49,-0.53417,0.00019,24.82356]
[1776368618885,33.01,75292.32,0.49,-0.53462,0.00019,24.82033]
[1776368618892,33.01,75297.24,0.49,-0.53368,0.00019,24.82703]
[1776368619730,33.01,75297.24,0.49,-0.53368,0.00019,24.82703]
[1776368619764,33.01,75297.24,0.49,-0.53368,0.00019,24.82703]
[1776368619793,33.01,75297.24,0.49,-0.53368,0.00019,24.82703]
[1776368619822,33.01,75297.24,0.49,-0.53368,0.00019,24.82703]
[1776368620043,33.01,75302.9,0.49,-0.53258,0.00019,24.83456]
[1776368621917,33.01,75301.52,0.49,-0.53285,0.00019,24.83273]
[1776368626213,33.01,75294.11,0.49,-0.53429,0.00019,24.82275]
[1776368631661,33.01,75294.8,0.49,-0.53416,0.00019,24.82367]
[1776368637078,33.0,75298.64,0.49,-0.53342,0.00019,24.82884]
[1776368637162,33.0,75298.64,0.49,-0.53342,0.00019,24.82884]
[1776368637263,33.0,75302.03,0.49,-0.53277,0.00019,24.83334]
[1776368639658,33.0,75300.73,0.49,-0.53302,0.00019,24.83162]
[1776368639690,33.0,75300.73,0.49,-0.53302,0.00019,24.83162]
[1776368640742,33.0,75298.24,0.49,-0.5335,0.00019,24.82829]
[1776368641326,33.0,75297.92,0.49,-0.53356,0.00019,24.82786]
[1776368645760,33.0,75292.88,0.49,-0.53454,0.00019,24.82099]
[1776368648161,33.0,75292.47,0.49,-0.53461,0.00019,24.82043]
[1776368648233,33.0,75292.47,0.49,-0.53461,0.00019,24.82043]
[1776368648287,33.0,75292.47,0.49,-0.53461,0.00019,24.82043]
[1776368648318,33.0,75292.47,0.49,-0.53461,0.00019,24.82043]
[1776368648245,33.0,75290.23,0.49,-0.53504,0.00019,24.81734]
[1776368649887,33.0,75290.32,0.49,-0.53503,0.00019,24.81748]
[1776368650058,33.0,75284.47,0.49,-0.53615,0.00019,24.80926]
[1776368651232,33.0,75284.47,0.49,-0.53615,0.00019,24.80926]
[1776368651284,33.0,75284.47,0.49,-0.53615,0.00019,24.80926]
[1776368652934,33.01,75279.86,0.49,-0.53704,0.00019,24.80266]
[1776368657599,33.01,75284.07,0.49,-0.53622,0.00019,24.80873]
[1776368657720,33.01,75284.07,0.49,-0.53622,0.00019,24.80873]
[1776368663076,33.01,75281.59,0.49,-0.5367,0.00019,24.80519]
[1776368666907,33.01,75275.37,0.49,-0.5379,0.00019,24.79615]
[1776368669565,33.01,75276.02,0.49,-0.53777,0.00019,24.79711]
[1776368669692,33.01,75276.02,0.49,-0.53777,0.00019,24.79711]
[1776368669928,33.01,75276.02,0.49,-0.53777,0.00019,24.79711]
[1776368674963,33.01,75281.16,0.49,-0.53679,0.00019,24.80112]
[1776368679998,33.01,75283.37,0.49,-0.53636,0.00019,24.8043]
[1776368685038,33.01,75279.09,0.49,-0.53718,0.00019,24.79814]
[1776368690213,33.01,75280.65,0.49,-0.53688,0.00019,24.80039]
[1776368696110,33.01,75280.33,0.49,-0.53694,0.00019,24.79993]
[1776368701145,33.01,75280.18,0.49,-0.53697,0.00019,24.79971]
[1776368703286,33.01,75291.94,0.49,-0.53471,0.00019,24.81632]
[1776368703671,33.01,75291.94,0.49,-0.53471,0.00019,24.81632]
[1776368703900,33.01,75291.94,0.49,-0.53471,0.00019,24.81632]
[1776368703966,33.01,75291.94,0.49,-0.53471,0.00019,24.81632]
[1776368703992,33.01,75291.94,0.49,-0.53471,0.00019,24.81632]
[1776368704056,33.01,75291.94,0.49,-0.53471,0.00019,24.81632]
[1776368704085,33.01,75291.94,0.49,-0.53471,0.00019,24.81632]
[1776368704169,33.01,75291.94,0.49,-0.53471,0.00019,24.81632]
[1776368705251,33.01,75291.94,0.49,-0.53471,0.00019,24.81632]
[1776368705324,33.01,75291.94,0.49,-0.53471,0.00019,24.81632]
[1776368705403,33.01,75297.7,0.49,-0.5336,0.00019,24.82417]
[1776368706660,33.01,75297.7,0.49,-0.5336,0.00019,24.82417]
[1776368707193,33.01,75290.34,0.49,-0.53501,0.00019,24.81412]
[1776368709206,33.01,75286.69,0.49,-0.53572,0.00019,24.80902]
[1776368714241,33.02,75283.09,0.49,-0.53641,0.00019,24.80392]
[1776368719276,33.02,75286.39,0.49,-0.53577,0.00019,24.80861]
[1776368720283,33.02,75293.49,0.49,-0.5344,0.00019,24.81848]
[1776368721418,33.02,75299.91,0.49,-0.53316,0.00019,24.82715]
[1776368727332,33.02,75300.87,0.49,-0.53297,0.00019,24.82846]
[1776368732337,33.03,75298.44,0.49,-0.53344,0.00019,24.82178]
[1776368732432,33.03,75304.74,0.49,-0.53223,0.00019,24.83012]
[1776368733747,33.03,75304.74,0.49,-0.53223,0.00019,24.83012]
[1776368734382,33.03,75305.77,0.49,-0.53203,0.00019,24.83146]
[1776368735310,33.03,75305.77,0.49,-0.53203,0.00019,24.83146]
[1776368735461,33.03,75307.66,0.49,-0.53166,0.00019,24.83391]
[1776368737370,33.03,75307.66,0.49,-0.53166,0.00019,24.83391]
[1776368743444,33.03,75305.94,0.49,-0.53199,0.00019,24.8317]
[1776368745468,33.03,75294.09,0.49,-0.53427,0.00019,24.81594]
[1776368745611,33.03,75294.09,0.49,-0.53427,0.00019,24.81594]
[1776368745786,33.03,75294.09,0.49,-0.53427,0.00019,24.81594]
[1776368746483,33.03,75294.09,0.49,-0.53427,0.00019,24.81594]
[1776368746483,33.03,75287.01,0.49,-0.53564,0.00019,24.80614]
[1776368747763,33.03,75287.01,0.49,-0.53564,0.00019,24.80614]
[1776368748485,33.03,75280.3,0.49,-0.53693,0.00019,24.79659]
[1776368750038,33.03,75280.3,0.49,-0.53693,0.00019,24.79659]
[1776368750121,33.03,75278.17,0.49,-0.53734,0.00019,24.7935]
[1776368756248,33.03,75281.03,0.49,-0.53679,0.00019,24.79765]
[1776368761576,33.04,75281.47,0.49,-0.5367,0.00019,24.7983]
[1776368766611,33.04,75288.18,0.49,-0.5354,0.00019,24.80783]
[1776368772383,33.04,75288.88,0.49,-0.53526,0.00019,24.80883]
[1776368772484,33.04,75293.55,0.49,-0.53436,0.00019,24.81528]
[1776368774436,33.04,75298.37,0.49,-0.53343,0.00019,24.8218]
[1776368775607,33.04,75298.29,0.49,-0.53345,0.00019,24.82169]
[1776368775803,33.04,75300.31,0.49,-0.53306,0.00019,24.82438]
[1776368777466,33.04,75305.85,0.49,-0.53199,0.00019,24.83165]
[1776368777915,33.04,75305.85,0.49,-0.53199,0.00019,24.83165]
[1776368778114,33.04,75311.0,0.49,-0.531,0.00019,24.83825]
[1776368778823,33.04,75311.0,0.49,-0.531,0.00019,24.83825]
[1776368778946,33.04,75311.0,0.49,-0.531,0.00019,24.83825]
[1776368779016,33.04,75319.17,0.49,-0.52943,0.00019,24.8484]
[1776368780845,33.04,75326.39,0.49,-0.52803,0.00019,24.85705]
[1776368785880,33.04,75325.18,0.49,-0.52827,0.00019,24.85561]
[1776368786935,33.04,75325.18,0.49,-0.52827,0.00019,24.85561]
[1776368787147,33.04,75324.67,0.49,-0.52837,0.00019,24.855]
[1776368792928,33.03,75327.05,0.49,-0.52792,0.00019,24.85433]
[1776368797963,33.03,75324.95,0.49,-0.52833,0.00019,24.85184]
[1776368801770,33.03,75321.64,0.49,-0.52897,0.00019,24.84787]
[1776368801924,33.03,75321.64,0.49,-0.52897,0.00019,24.84787]
[1776368802025,33.03,75317.09,0.49,-0.52985,0.00019,24.84233]
[1776368807519,33.03,75353.99,0.49,-0.52273,0.00019,24.88382]
[1776368807770,33.03,75353.99,0.49,-0.52273,0.00019,24.88382]
[1776368808370,33.03,75353.99,0.49,-0.52273,0.00019,24.88382]
[1776368808406,33.03,75351.92,0.49,-0.52313,0.00019,24.88169]
[1776368810450,33.01,75338.28,0.49,-0.52578,0.00019,24.86703]
[1776368811097,33.01,75338.28,0.49,-0.52578,0.00019,24.86703]
[1776368811317,33.01,75338.28,0.49,-0.52578,0.00019,24.86703]
[1776368811409,33.01,75335.62,0.49,-0.5263,0.00019,24.86405]
[1776368813072,33.01,75330.15,0.49,-0.52735,0.00019,24.8578]
[1776368813821,33.01,75330.15,0.49,-0.52735,0.00019,24.8578]
[1776368814086,33.0,75323.5,0.49,-0.52864,0.00019,24.84997]
[1776368814712,33.0,75323.5,0.49,-0.52864,0.00019,24.84997]
[1776368815167,33.0,75323.5,0.49,-0.52864,0.00019,24.84997]
[1776368815325,33.0,75311.77,0.49,-0.5309,0.00019,24.83554]
[1776368815670,33.0,75311.77,0.49,-0.5309,0.00019,24.83554]
[1776368815952,33.0,75311.77,0.49,-0.5309,0.00019,24.83554]
[1776368816093,33.0,75311.77,0.49,-0.5309,0.00019,24.83554]
[1776368817100,33.0,75301.8,0.49,-0.53283,0.00019,24.82264]
[1776368818108,33.0,75298.64,0.49,-0.53344,0.00019,24.81844]
[1776368819758,33.0,75296.93,0.49,-0.53377,0.00019,24.81614]
[1776368821981,33.0,75295.0,0.49,-0.53414,0.00019,24.81352]
[1776368822134,33.0,75294.36,0.49,-0.53427,0.00019,24.81264]
[1776368825287,33.0,75296.7,0.49,-0.53382,0.00019,24.81581]
[1776368825400,33.0,75296.7,0.49,-0.53382,0.00019,24.81581]
[1776368825501,33.0,75295.75,0.49,-0.534,0.00019,24.81452]
[1776368826941,33.0,75295.75,0.49,-0.534,0.00019,24.81452]
[1776368827245,33.0,75287.16,0.49,-0.53566,0.00019,24.80264]
[1776368828279,33.0,75287.16,0.49,-0.53566,0.00019,24.80264]
[1776368828355,33.0,75285.06,0.49,-0.53606,0.00019,24.79967]
[1776368832092,33.0,75287.49,0.49,-0.5356,0.00019,24.80309]
[1776368832448,33.0,75290.85,0.49,-0.53495,0.00019,24.80777]
[1776368835228,33.0,75294.93,0.49,-0.53416,0.00019,24.81337]
[1776368836895,33.0,75294.12,0.49,-0.53432,0.00019,24.81225]
[1776368837107,33.0,75293.8,0.49,-0.53438,0.00019,24.81182]
[1776368840045,32.99,75291.29,0.49,-0.53487,0.00019,24.80835]
[1776368840263,32.99,75286.17,0.49,-0.53586,0.00019,24.80118]
[1776368845003,32.99,75286.16,0.49,-0.53586,0.00019,24.80116]
[1776368845516,32.99,75307.9,0.49,-0.53167,0.00019,24.83052]
[1776368846468,32.99,75307.9,0.49,-0.53167,0.00019,24.83052]
[1776368846490,32.99,75329.5,0.49,-0.5275,0.00019,24.85697]
[1776368846640,32.99,75329.5,0.49,-0.5275,0.00019,24.85697]
[1776368846696,32.99,75329.5,0.49,-0.5275,0.00019,24.85697]
[1776368846855,32.99,75329.5,0.49,-0.5275,0.00019,24.85697]
[1776368847058,32.99,75329.5,0.49,-0.5275,0.00019,24.85697]
[1776368847327,32.99,75329.5,0.49,-0.5275,0.00019,24.85697]
[1776368848163,32.99,75329.5,0.49,-0.5275,0.00019,24.85697]
[1776368848551,32.99,75343.33,0.49,-0.52483,0.00019,24.87248]
[1776368849310,32.99,75343.33,0.49,-0.52483,0.00019,24.87248]
[1776368849360,32.99,75346.55,0.49,-0.52421,0.00019,24.87593]
[1776368853951,32.98,75345.66,0.49,-0.52439,0.00019,24.87149]
[1776368854380,32.98,75348.53,0.49,-0.52384,0.00019,24.87453]
[1776368859415,32.94,75344.4,0.49,-0.52468,0.00019,24.86998]
[1776368862434,32.94,75338.3,0.49,-0.52586,0.00019,24.86327]
[1776368864453,32.92,75344.7,0.49,-0.52464,0.00019,24.87021]
[1776368867547,32.9,75341.77,0.49,-0.52523,0.00019,24.86695]
[1776368867598,32.9,75336.44,0.49,-0.52626,0.00019,24.86102]
[1776368870108,32.9,75333.66,0.49,-0.5268,0.00019,24.85785]
[1776368870491,32.9,75333.96,0.49,-0.52675,0.00019,24.85819]
[1776368875527,32.89,75334.16,0.49,-0.52672,0.00019,24.85839]
[1776368880562,32.88,75333.2,0.49,-0.52691,0.00019,24.85726]
[1776368885597,32.88,75335.52,0.49,-0.52647,0.00019,24.85987]
[1776368887610,32.87,75330.81,0.49,-0.52738,0.00019,24.85445]
[1776368892645,32.87,75328.59,0.49,-0.52782,0.00019,24.85183]
[1776368894653,32.87,75322.54,0.49,-0.529,0.00019,24.8446]
[1776368894700,32.87,75314.15,0.49,-0.53062,0.00019,24.83424]
[1776368896682,32.87,75312.94,0.49,-0.53086,0.00019,24.8327]
[1776368900224,32.86,75310.48,0.49,-0.53134,0.00019,24.82956]
[1776368900315,32.86,75312.32,0.49,-0.53098,0.00019,24.8319]
[1776368905744,32.86,75316.04,0.49,-0.53026,0.00019,24.83658]
[1776368911066,32.86,75314.08,0.49,-0.53065,0.00019,24.83411]
[1776368911166,32.86,75314.86,0.49,-0.5305,0.00019,24.83162]
[1776368917479,32.86,75314.38,0.49,-0.53059,0.00019,24.83101]
[1776368917742,32.86,75314.16,0.49,-0.53064,0.00019,24.83073]
[1776368918424,32.86,75314.16,0.49,-0.53064,0.00019,24.83073]
[1776368918483,32.86,75314.16,0.49,-0.53064,0.00019,24.83073]
[1776368918485,32.86,75314.16,0.49,-0.53064,0.00019,24.83073]
[1776368918599,32.86,75301.51,0.49,-0.53309,0.00019,24.81432]
[1776368918990,32.86,75301.51,0.49,-0.53309,0.00019,24.81432]
[1776368919235,32.86,75291.97,0.49,-0.53494,0.00019,24.80133]
[1776368920608,32.86,75291.97,0.49,-0.53494,0.00019,24.80133]
[1776368920655,32.86,75289.81,0.49,-0.53535,0.00019,24.79834]
[1776368920983,32.86,75284.9,0.49,-0.5363,0.00019,24.79138]
[1776368921972,32.86,75284.9,0.49,-0.5363,0.00019,24.79138]
[1776368922175,32.86,75280.89,0.49,-0.53708,0.00019,24.78561]
[1776368927187,32.87,75282.66,0.49,-0.53673,0.00019,24.78821]
[1776368927288,32.87,75277.68,0.49,-0.53769,0.00019,24.78096]
[1776368932481,32.87,75277.72,0.49,-0.53768,0.00019,24.78105]
[1776368937868,32.88,75279.78,0.49,-0.53727,0.00019,24.78412]
[1776368942775,32.88,75276.04,0.49,-0.53799,0.00019,24.77865]
[1776368942950,32.88,75276.04,0.49,-0.53799,0.00019,24.77865]
[1776368943052,32.88,75272.8,0.49,-0.53862,0.00019,24.77383]
[1776368948583,32.88,75270.62,0.49,-0.53904,0.00019,24.77056]
[1776368948684,32.88,75271.0,0.49,-0.53896,0.00019,24.77115]
[1776368953078,32.89,75276.75,0.49,-0.53785,0.00019,24.77975]
[1776368958342,32.89,75277.86,0.49,-0.53763,0.00019,24.78141]
[1776368958487,32.89,75278.66,0.49,-0.53747,0.00019,24.78259]
[1776368959627,32.89,75278.66,0.49,-0.53747,0.00019,24.78259]
[1776368959634,32.89,75278.66,0.49,-0.53747,0.00019,24.78259]
[1776368959732,32.89,75282.58,0.49,-0.53671,0.00019,24.7883]
[1776368960134,32.89,75290.91,0.49,-0.5351,0.00019,24.80011]
[1776368961335,32.89,75290.91,0.49,-0.5351,0.00019,24.80011]
[1776368961400,32.89,75293.39,0.49,-0.53461,0.00019,24.80356]
[1776368963747,32.9,75292.91,0.49,-0.53471,0.00019,24.80291]
[1776368964168,32.9,75291.78,0.49,-0.53492,0.00019,24.80136]
[1776368969192,32.9,75287.89,0.49,-0.53567,0.00019,24.79597]
[1776368970723,32.9,75287.89,0.49,-0.53567,0.00019,24.79597]
[1776368970732,32.91,75289.47,0.49,-0.53536,0.00019,24.79821]
[1776368974321,32.91,75294.98,0.49,-0.53429,0.00019,24.80239]
[1776368976414,32.91,75294.28,0.49,-0.53443,0.00019,24.80144]
[1776368976517,32.91,75294.28,0.49,-0.53443,0.00019,24.80144]
[1776368976578,32.91,75292.89,0.49,-0.5347,0.00019,24.79953]
[1776368977553,32.91,75283.53,0.49,-0.5365,0.00019,24.78636]
[1776368980590,32.91,75279.68,0.49,-0.53725,0.00019,24.78081]
[1776368981753,32.91,75279.68,0.49,-0.53725,0.00019,24.78081]
[1776368987807,32.92,75279.98,0.49,-0.53718,0.00019,24.7813]
[1776368992882,32.92,75284.01,0.49,-0.53639,0.00019,24.78715]
[1776368992943,32.92,75284.01,0.49,-0.53639,0.00019,24.78715]
[1776368993701,32.92,75289.55,0.49,-0.53532,0.00019,24.79499]
[1776368998139,32.92,75291.47,0.49,-0.53495,0.00019,24.79767]
[1776368998395,32.92,75293.05,0.49,-0.53464,0.00019,24.79986]
[1776369000473,32.92,75309.33,0.49,-0.53149,0.00019,24.82154]
[1776369001687,32.92,75309.33,0.49,-0.53149,0.00019,24.82154]
[1776369001725,32.92,75308.99,0.49,-0.53156,0.00019,24.8211]
[1776369001961,32.92,75308.99,0.49,-0.53156,0.00019,24.8211]
[1776369001972,32.92,75308.99,0.49,-0.53156,0.00019,24.8211]
[1776369002710,32.92,75308.99,0.49,-0.53156,0.00019,24.8211]
[1776369002488,32.93,75297.23,0.49,-0.53384,0.00019,24.80557]
[1776369002982,32.93,75297.23,0.49,-0.53384,0.00019,24.80557]
[1776369003530,32.93,75297.23,0.49,-0.53384,0.00019,24.80557]
[1776369003602,32.92,75291.78,0.49,-0.53489,0.00019,24.7981]
[1776369004298,32.92,75291.78,0.49,-0.53489,0.00019,24.7981]
[1776369004449,32.92,75291.78,0.49,-0.53489,0.00019,24.79809]
[1776369006950,32.92,75295.6,0.49,-0.53415,0.00019,24.80334]
[1776369007473,32.92,75296.12,0.49,-0.53405,0.00019,24.80405]
[1776369009111,32.92,75295.61,0.49,-0.53415,0.00019,24.80335]
[1776369009406,32.92,75295.61,0.49,-0.53415,0.00019,24.80335]
[1776369009495,32.92,75298.64,0.49,-0.53357,0.00019,24.80746]
[1776369011751,32.92,75301.69,0.49,-0.53298,0.00019,24.81153]
[1776369011611,32.92,75306.35,0.49,-0.53207,0.00019,24.81767]
[1776369011811,32.92,75306.35,0.49,-0.53207,0.00019,24.81767]
[1776369012593,32.92,75306.35,0.49,-0.53207,0.00019,24.81767]
[1776369012685,32.92,75296.02,0.49,-0.53407,0.00019,24.80391]
[1776369012852,32.92,75296.02,0.49,-0.53407,0.00019,24.80391]
[1776369013071,32.92,75296.02,0.49,-0.53407,0.00019,24.80391]
[1776369013312,32.92,75296.02,0.49,-0.53407,0.00019,24.80391]
[1776369013549,32.92,75296.02,0.49,-0.53407,0.00019,24.80391]
[1776369013619,32.92,75281.72,0.49,-0.53684,0.00019,24.78386]
[1776369014522,32.93,75281.72,0.49,-0.53683,0.00019,24.78387]
[1776369015542,32.93,75281.72,0.49,-0.53683,0.00019,24.78387]
[1776369015550,32.93,75266.31,0.49,-0.53981,0.00019,24.76092]
[1776369016190,32.93,75266.31,0.49,-0.53981,0.00019,24.76092]
[1776369016234,32.93,75266.31,0.49,-0.53981,0.00019,24.76092]
[1776369016609,32.93,75266.31,0.49,-0.53981,0.00019,24.76092]
[1776369016623,32.93,75260.66,0.49,-0.5409,0.00019,24.75217]
[1776369018555,32.93,75259.32,0.49,-0.54116,0.00019,24.75007]
[1776369021775,32.93,75269.94,0.49,-0.53911,0.00019,24.76648]
[1776369023508,32.93,75269.94,0.49,-0.53911,0.00019,24.76648]
[1776369023648,32.93,75269.94,0.49,-0.53911,0.00019,24.76648]
[1776369023725,32.93,75280.03,0.49,-0.53716,0.00019,24.78145]
[1776369023913,32.93,75280.03,0.49,-0.53716,0.00019,24.78145]
[1776369025608,32.93,75292.7,0.49,-0.5347,0.00019,24.79941]
[1776369026613,32.93,75292.7,0.49,-0.53471,0.00019,24.79941]
[1776369028626,32.93,75287.88,0.49,-0.53564,0.00019,24.79269]
[1776369033674,32.94,75284.59,0.49,-0.53627,0.00019,24.7846]
[1776369035692,32.94,75278.31,0.49,-0.53748,0.00019,24.77553]
[1776369039717,32.94,75272.63,0.49,-0.53858,0.00019,24.76714]
[1776369040497,32.94,75272.63,0.49,-0.53858,0.00019,24.76714]
[1776369040590,32.94,75272.63,0.49,-0.53858,0.00019,24.76714]
[1776369040679,32.94,75272.63,0.49,-0.53858,0.00019,24.76714]
[1776369040709,32.94,75272.63,0.49,-0.53858,0.00019,24.76714]
[1776369040738,32.94,75272.63,0.49,-0.53858,0.00019,24.76714]
[1776369040768,32.94,75272.63,0.49,-0.53858,0.00019,24.76714]
[1776369040799,32.94,75272.63,0.49,-0.53858,0.00019,24.76714]
[1776369040780,32.94,75265.37,0.49,-0.53998,0.00019,24.75613]
[1776369040829,32.94,75265.37,0.49,-0.53998,0.00019,24.75613]
[1776369040859,32.94,75265.37,0.49,-0.53998,0.00019,24.75613]
[1776369040888,32.94,75265.37,0.49,-0.53998,0.00019,24.75613]
[1776369040920,32.94,75265.37,0.49,-0.53998,0.00019,24.75613]
[1776369043745,32.94,75260.25,0.49,-0.54097,0.00019,24.74819]
[1776369045192,32.94,75262.51,0.49,-0.54053,0.00019,24.75172]
[1776369045307,32.94,75262.51,0.49,-0.54053,0.00019,24.75172]
[1776369045337,32.94,75262.51,0.49,-0.54053,0.00019,24.75172]
[1776369045366,32.94,75262.51,0.49,-0.54053,0.00019,24.75172]
[1776369045395,32.94,75262.51,0.49,-0.54053,0.00019,24.75172]
[1776369045774,32.94,75262.51,0.49,-0.54053,0.00019,24.75172]
[1776369045770,32.94,75262.39,0.49,-0.54055,0.00019,24.75154]
[1776369046770,32.94,75260.54,0.49,-0.54091,0.00019,24.74866]
[1776369049792,32.94,75255.6,0.49,-0.54186,0.00019,24.74087]
[1776369051209,32.94,75254.73,0.49,-0.54203,0.00019,24.73949]
[1776369051806,32.95,75255.17,0.49,-0.54194,0.00019,24.7402]
[1776369052597,32.95,75255.17,0.49,-0.54194,0.00019,24.7402]
[1776369052814,32.95,75256.03,0.49,-0.54177,0.00019,24.74158]
[1776369053820,32.95,75266.37,0.49,-0.53978,0.00019,24.75774]
[1776369054827,32.95,75274.38,0.49,-0.53823,0.00019,24.76983]
[1776369059921,32.95,75276.31,0.49,-0.53785,0.00019,24.7727]
[1776369060107,32.95,75276.31,0.49,-0.53785,0.00019,24.7727]
[1776369060138,32.95,75276.31,0.49,-0.53785,0.00019,24.7727]
[1776369060169,32.95,75276.31,0.49,-0.53785,0.00019,24.7727]
[1776369060415,32.95,75276.31,0.49,-0.53785,0.00019,24.7727]
[1776369060440,32.95,75276.31,0.49,-0.53785,0.00019,24.7727]
[1776369060475,32.95,75276.31,0.49,-0.53785,0.00019,24.7727]
[1776369060534,32.95,75276.31,0.49,-0.53785,0.00019,24.7727]
[1776369060564,32.95,75276.31,0.49,-0.53785,0.00019,24.7727]
[1776369060683,32.95,75274.56,0.49,-0.53819,0.00019,24.77011]
[1776369065164,32.95,75272.18,0.49,-0.53865,0.00019,24.76657]
[1776369065397,32.95,75276.53,0.49,-0.53781,0.00019,24.77304]
[1776369067143,32.95,75284.11,0.49,-0.53634,0.00019,24.78404]
[1776369070166,32.95,75284.59,0.49,-0.53625,0.00019,24.78473]
[1776369070262,32.95,75284.59,0.49,-0.53625,0.00019,24.78473]
[1776369070442,32.95,75284.59,0.49,-0.53625,0.00019,24.78473]
[1776369070518,32.95,75284.59,0.49,-0.53625,0.00019,24.78473]
[1776369070708,32.95,75278.36,0.49,-0.53745,0.00019,24.77574]
[1776369071279,32.95,75278.36,0.49,-0.53745,0.00019,24.77574]
[1776369071309,32.95,75272.41,0.49,-0.5386,0.00019,24.76693]
[1776369072640,32.95,75272.41,0.49,-0.5386,0.00019,24.76693]
[1776369072781,32.95,75272.41,0.49,-0.5386,0.00019,24.76693]
[1776369072741,32.95,75267.91,0.49,-0.53947,0.00019,24.76014]
[1776369074425,32.95,75267.91,0.49,-0.53947,0.00019,24.76014]
[1776369074493,32.95,75268.77,0.49,-0.5393,0.00019,24.76146]
[1776369076817,32.95,75266.79,0.49,-0.53968,0.00019,24.75845]
[1776369076830,32.95,75274.68,0.49,-0.53816,0.00019,24.77034]
[1776369078023,32.96,75282.09,0.49,-0.53673,0.00019,24.78118]
[1776369081611,32.96,75283.52,0.49,-0.53645,0.00019,24.78324]
[1776369081708,32.96,75284.03,0.49,-0.53635,0.00019,24.78397]
[1776369084385,32.96,75293.12,0.49,-0.53459,0.00019,24.79673]
[1776369087088,32.96,75292.82,0.49,-0.53465,0.00019,24.79633]
[1776369092122,32.96,75291.98,0.49,-0.53481,0.00019,24.79172]
[1776369097156,32.97,75294.79,0.49,-0.53426,0.00019,24.79561]
[1776369102367,32.97,75295.56,0.49,-0.53411,0.00019,24.79668]
[1776369108234,32.97,75298.34,0.49,-0.53358,0.00019,24.80044]
[1776369113270,32.97,75291.69,0.49,-0.53486,0.00019,24.79137]
[1776369117297,32.97,75286.55,0.49,-0.53585,0.00019,24.7842]
[1776369122332,32.97,75287.53,0.49,-0.53566,0.00019,24.78559]
[1776369127367,32.97,75288.67,0.49,-0.53543,0.00019,24.78721]
[1776369131872,32.97,75295.68,0.49,-0.53408,0.00019,24.79689]
[1776369134417,32.98,75288.44,0.49,-0.53548,0.00019,24.7869]
[1776369139455,32.98,75292.09,0.49,-0.53477,0.00019,24.79198]
[1776369140443,32.98,75292.09,0.49,-0.53477,0.00019,24.79198]
[1776369140502,32.98,75292.09,0.49,-0.53477,0.00019,24.79198]
[1776369140604,32.98,75302.62,0.49,-0.53274,0.00019,24.8062]
[1776369142477,32.98,75302.22,0.49,-0.53281,0.00019,24.80568]
[1776369146675,32.98,75304.96,0.49,-0.53228,0.00019,24.80929]
[1776369146934,32.98,75304.1,0.49,-0.53245,0.00019,24.80817]
[1776369152548,32.98,75304.22,0.49,-0.53243,0.00019,24.80487]
[1776369156586,32.98,75293.71,0.49,-0.53446,0.00019,24.79078]
[1776369161619,32.98,75290.72,0.49,-0.53504,0.00019,24.78664]
[1776369166742,32.98,75292.03,0.49,-0.53479,0.00019,24.78844]
[1776369170731,32.98,75288.4,0.49,-0.53549,0.00019,24.78338]
[1776369170787,32.98,75288.4,0.49,-0.53549,0.00019,24.78338]
[1776369170815,32.98,75288.4,0.49,-0.53549,0.00019,24.78338]
[1776369170845,32.98,75288.4,0.49,-0.53549,0.00019,24.78338]
[1776369170903,32.98,75288.4,0.49,-0.53549,0.00019,24.78338]
[1776369170933,32.98,75288.4,0.49,-0.53549,0.00019,24.78338]
[1776369170964,32.98,75288.4,0.49,-0.53549,0.00019,24.78338]
[1776369170917,32.98,75292.22,0.49,-0.53475,0.00019,24.78869]
[1776369171688,32.98,75292.22,0.49,-0.53475,0.00019,24.78869]
[1776369176726,32.98,75289.44,0.49,-0.53529,0.00019,24.78483]
[1776369181758,32.98,75291.41,0.49,-0.53491,0.00019,24.78757]
[1776369183773,32.98,75296.3,0.49,-0.53396,0.00019,24.79428]
[1776369185786,32.98,75289.0,0.49,-0.53537,0.00019,24.78423]
[1776369186392,32.98,75289.0,0.49,-0.53537,0.00019,24.78423]
[1776369186796,32.98,75280.79,0.49,-0.53696,0.00019,24.77255]
[1776369188386,32.98,75280.79,0.49,-0.53696,0.00019,24.77256]
[1776369188806,32.98,75277.65,0.49,-0.53756,0.00019,24.768]
[1776369191381,32.98,75280.94,0.49,-0.53692,0.00019,24.77279]
[1776369191961,32.98,75330.67,0.49,-0.52731,0.00019,24.8375]
[1776369193101,32.98,75331.21,0.49,-0.52721,0.00019,24.83812]
[1776369193195,32.98,75331.21,0.49,-0.52721,0.00019,24.83812]
[1776369193356,32.98,75331.21,0.49,-0.52721,0.00019,24.83812]
[1776369193605,32.98,75331.21,0.49,-0.52721,0.00019,24.83812]
[1776369193808,32.98,75331.21,0.49,-0.52721,0.00019,24.83812]
[1776369193874,32.98,75331.21,0.49,-0.52721,0.00019,24.83812]
[1776369193901,32.98,75331.21,0.49,-0.52721,0.00019,24.83812]
[1776369193912,32.98,75328.75,0.49,-0.52769,0.00019,24.83526]
[1776369194324,32.98,75328.75,0.49,-0.52769,0.00019,24.83526]
[1776369194371,32.98,75328.75,0.49,-0.52769,0.00019,24.83526]
[1776369194401,32.98,75328.75,0.49,-0.52769,0.00019,24.83526]
[1776369194458,32.98,75328.75,0.49,-0.52769,0.00019,24.83526]
[1776369194518,32.98,75328.75,0.49,-0.52769,0.00019,24.83526]
[1776369194554,32.98,75328.75,0.49,-0.52769,0.00019,24.83526]
[1776369194577,32.98,75328.75,0.49,-0.52769,0.00019,24.83526]
[1776369194607,32.98,75328.75,0.49,-0.52769,0.00019,24.83526]
[1776369194637,32.98,75328.75,0.49,-0.52769,0.00019,24.83526]
[1776369194865,32.98,75328.39,0.49,-0.52776,0.00019,24.83483]
[1776369196793,32.98,75329.13,0.49,-0.52761,0.00019,24.83569]
[1776369196884,32.98,75346.69,0.49,-0.52422,0.00019,24.85526]
[1776369197101,32.98,75346.69,0.49,-0.52422,0.00019,24.85526]
[1776369197287,32.98,75346.69,0.49,-0.52422,0.00019,24.85526]
[1776369197315,32.98,75346.69,0.49,-0.52422,0.00019,24.85526]
[1776369197879,32.98,75346.69,0.49,-0.52422,0.00019,24.85526]
[1776369198577,32.98,75346.69,0.49,-0.52422,0.00019,24.85526]
[1776369198616,32.98,75346.69,0.49,-0.52422,0.00019,24.85526]
[1776369198639,32.98,75346.69,0.49,-0.52422,0.00019,24.85526]
[1776369198699,32.98,75346.69,0.49,-0.52422,0.00019,24.85526]
[1776369198762,32.98,75346.69,0.49,-0.52422,0.00019,24.85526]
[1776369198823,32.98,75346.69,0.49,-0.52422,0.00019,24.85526]
[1776369198902,32.98,75346.69,0.49,-0.52422,0.00019,24.85526]
[1776369198914,32.98,75346.69,0.49,-0.52422,0.00019,24.85526]
[1776369198953,32.98,75346.69,0.49,-0.52422,0.00019,24.85526]
[1776369198977,32.98,75346.69,0.49,-0.52422,0.00019,24.85526]
[1776369199060,32.97,75359.57,0.49,-0.52173,0.00019,24.86846]
[1776369199153,32.97,75359.57,0.49,-0.52173,0.00019,24.86846]
[1776369199215,32.97,75359.57,0.49,-0.52173,0.00019,24.86846]
[1776369199351,32.97,75359.57,0.49,-0.52173,0.00019,24.86846]
[1776369199372,32.97,75359.57,0.49,-0.52173,0.00019,24.86846]
[1776369199529,32.97,75359.57,0.49,-0.52173,0.00019,24.86846]
[1776369199559,32.97,75359.57,0.49,-0.52173,0.00019,24.86846]
[1776369199783,32.97,75359.57,0.49,-0.52173,0.00019,24.86846]
[1776369199819,32.97,75359.57,0.49,-0.52173,0.00019,24.86846]
[1776369199888,32.97,75359.57,0.49,-0.52173,0.00019,24.86846]
[1776369199998,32.97,75365.26,0.49,-0.52063,0.00019,24.874]
[1776369200093,32.97,75365.26,0.49,-0.52063,0.00019,24.874]
[1776369200157,32.97,75365.26,0.49,-0.52063,0.00019,24.874]
[1776369200316,32.97,75365.26,0.49,-0.52063,0.00019,24.874]
[1776369200407,32.97,75365.26,0.49,-0.52063,0.00019,24.874]
[1776369200438,32.97,75365.26,0.49,-0.52063,0.00019,24.874]
[1776369200529,32.97,75365.26,0.49,-0.52063,0.00019,24.874]
[1776369200559,32.97,75365.26,0.49,-0.52063,0.00019,24.874]
[1776369204104,32.97,75365.86,0.49,-0.52051,0.00019,24.87456]
[1776369204187,32.97,75365.86,0.49,-0.52051,0.00019,24.87456]
[1776369204217,32.97,75365.86,0.49,-0.52051,0.00019,24.87456]
[1776369204249,32.97,75365.86,0.49,-0.52051,0.00019,24.87456]
[1776369204269,32.97,75365.86,0.49,-0.52051,0.00019,24.87456]
[1776369204927,32.97,75365.2,0.49,-0.52064,0.00019,24.87393]
[1776369206368,32.97,75365.6,0.49,-0.52056,0.00019,24.87432]
[1776369206960,32.97,75367.11,0.49,-0.52027,0.00019,24.87575]
[1776369211977,32.97,75370.19,0.49,-0.51968,0.00019,24.87516]
[1776369217014,32.97,75370.81,0.49,-0.51956,0.00019,24.87574]
[1776369218612,32.97,75370.83,0.49,-0.51956,0.00019,24.87576]
[1776369218676,32.97,75370.83,0.49,-0.51956,0.00019,24.87576]
[1776369219028,32.97,75363.96,0.49,-0.52089,0.00019,24.86928]
[1776369220758,32.97,75363.17,0.49,-0.52104,0.00019,24.86852]
[1776369221041,32.97,75363.63,0.49,-0.52095,0.00019,24.86897]
[1776369226076,32.98,75359.38,0.49,-0.52177,0.00019,24.86483]
[1776369227579,32.98,75359.38,0.49,-0.52177,0.00019,24.86483]
[1776369233828,32.98,75358.66,0.49,-0.5219,0.00019,24.86414]
[1776369233835,32.98,75358.66,0.49,-0.5219,0.00019,24.86414]
[1776369233929,32.99,75354.51,0.49,-0.5227,0.00019,24.85997]
[1776369236221,32.99,75354.0,0.49,-0.5228,0.00019,24.85945]
[1776369236262,32.99,75355.82,0.49,-0.52245,0.00019,24.8613]
[1776369239167,32.99,75348.71,0.49,-0.52382,0.00019,24.85398]
[1776369240534,32.99,75348.71,0.49,-0.52382,0.00019,24.85398]
[1776369240588,32.99,75348.71,0.49,-0.52382,0.00019,24.85398]
[1776369240828,32.99,75348.71,0.49,-0.52382,0.00019,24.85398]
[1776369240863,32.99,75346.54,0.49,-0.52424,0.00019,24.85169]
[1776369242792,32.99,75346.54,0.49,-0.52424,0.00019,24.85169]
[1776369242885,32.99,75331.81,0.49,-0.52709,0.00019,24.83539]
[1776369245749,32.99,75342.43,0.49,-0.52503,0.00019,24.84727]
[1776369246501,32.99,75342.43,0.49,-0.52503,0.00019,24.84727]
[1776369247089,32.99,75360.9,0.49,-0.52146,0.00019,24.86636]
[1776369247252,32.99,75377.51,0.49,-0.51825,0.00019,24.88183]
[1776369248230,32.99,75377.51,0.49,-0.51825,0.00019,24.88183]
[1776369249565,32.99,75377.51,0.49,-0.51825,0.00019,24.88183]
[1776369249590,32.99,75373.95,0.49,-0.51894,0.00019,24.87865]
[1776369250313,32.99,75373.95,0.49,-0.51894,0.00019,24.87865]
[1776369250363,32.99,75375.03,0.49,-0.51873,0.00019,24.87962]
[1776369251302,32.99,75375.03,0.49,-0.51873,0.00019,24.87962]
[1776369251950,32.99,75375.72,0.49,-0.5186,0.00019,24.88024]
[1776369256038,32.99,75374.73,0.49,-0.51879,0.00019,24.87935]
[1776369256367,32.99,75380.39,0.49,-0.5177,0.00019,24.88434]
[1776369257324,32.99,75386.11,0.49,-0.51659,0.00019,24.8892]
[1776369260543,32.99,75378.59,0.49,-0.51804,0.00019,24.88277]
[1776369263309,32.99,75375.61,0.49,-0.51862,0.00019,24.88013]
[1776369263374,32.98,75373.43,0.49,-0.51904,0.00019,24.87817]
[1776369268378,32.98,75370.46,0.49,-0.51962,0.00019,24.87544]
[1776369273901,32.98,75373.42,0.49,-0.51905,0.00019,24.87468]
[1776369274495,32.98,75381.09,0.49,-0.51757,0.00019,24.88146]
[1776369277000,32.98,75381.09,0.49,-0.51757,0.00019,24.88146]
[1776369277044,32.98,75381.09,0.49,-0.51757,0.00019,24.88146]
[1776369277007,32.98,75389.47,0.49,-0.51595,0.00019,24.88849]
[1776369277543,32.98,75392.7,0.49,-0.51532,0.00019,24.89109]
[1776369279958,32.98,75392.7,0.49,-0.51532,0.00019,24.89109]
[1776369280100,32.98,75402.36,0.49,-0.51345,0.00019,24.89849]
[1776369280648,32.98,75402.36,0.49,-0.51345,0.00019,24.89849]
[1776369281120,32.98,75418.44,0.49,-0.51034,0.00019,24.9096]
[1776369281848,32.98,75418.44,0.49,-0.51034,0.00019,24.9096]
[1776369281889,32.98,75432.86,0.49,-0.50755,0.00019,24.91827]
[1776369283496,32.98,75435.81,0.49,-0.50697,0.00019,24.91989]
[1776369284229,32.98,75435.81,0.49,-0.50697,0.00019,24.91989]
[1776369284815,32.98,75435.43,0.49,-0.50705,0.00019,24.91969]
[1776369287142,32.98,75434.33,0.49,-0.50726,0.00019,24.91909]
[1776369287547,32.98,75432.49,0.49,-0.50762,0.00019,24.91806]
[1776369291901,32.98,75424.76,0.49,-0.50911,0.00019,24.91355]
[1776369293205,32.98,75424.76,0.49,-0.50911,0.00019,24.91355]
[1776369293288,32.98,75424.76,0.49,-0.50911,0.00019,24.91355]
[1776369293567,32.98,75408.93,0.49,-0.51218,0.00019,24.90321]
[1776369294574,32.98,75406.07,0.49,-0.51273,0.00019,24.90119]
[1776369297655,32.98,75408.52,0.49,-0.51225,0.00019,24.90293]
[1776369298090,32.99,75410.82,0.49,-0.51181,0.00019,24.90453]
[1776369299609,32.99,75416.7,0.49,-0.51067,0.00019,24.90848]
[1776369303145,32.99,75401.01,0.49,-0.5137,0.00019,24.89751]
[1776369303577,32.99,75401.01,0.49,-0.5137,0.00019,24.89751]
[1776369303662,32.99,75391.65,0.49,-0.51551,0.00019,24.89027]
[1776369305424,32.99,75391.65,0.49,-0.51551,0.00019,24.89028]
[1776369305782,32.99,75391.65,0.49,-0.51551,0.00019,24.89028]
[1776369306154,32.99,75370.43,0.49,-0.51962,0.00019,24.87198]
[1776369306273,32.99,75370.43,0.49,-0.51962,0.00019,24.87198]
[1776369306458,32.99,75370.43,0.49,-0.51962,0.00019,24.87198]
[1776369306518,32.99,75370.43,0.49,-0.51962,0.00019,24.87198]
[1776369306665,32.99,75370.43,0.49,-0.51962,0.00019,24.87198]
[1776369307696,32.99,75355.92,0.49,-0.52243,0.00019,24.85795]
[1776369308673,32.99,75355.92,0.49,-0.52243,0.00019,24.85795]
[1776369308971,32.99,75372.47,0.49,-0.51923,0.00019,24.87385]
[1776369309369,32.99,75372.47,0.49,-0.51923,0.00019,24.87385]
[1776369309688,32.99,75372.47,0.49,-0.51923,0.00019,24.87386]
[1776369310460,32.99,75372.47,0.49,-0.51923,0.00019,24.87386]
[1776369310694,32.99,75375.89,0.49,-0.51856,0.00019,24.87694]
[1776369312749,32.99,75370.89,0.49,-0.51953,0.00019,24.8724]
[1776369314227,32.99,75368.66,0.49,-0.51996,0.00019,24.87033]
[1776369314387,32.99,75368.66,0.49,-0.51996,0.00019,24.87033]
[1776369314792,32.99,75368.66,0.49,-0.51996,0.00019,24.87033]
[1776369314910,32.99,75357.34,0.49,-0.52215,0.00019,24.85938]
[1776369316009,32.99,75357.34,0.49,-0.52215,0.00019,24.85938]
[1776369316042,32.99,75352.28,0.49,-0.52313,0.00019,24.85425]
[1776369316904,32.99,75352.28,0.49,-0.52313,0.00019,24.85425]
[1776369317783,32.99,75364.72,0.49,-0.52072,0.00019,24.86661]
[1776369319758,32.99,75370.37,0.49,-0.51963,0.00019,24.87193]
[1776369322551,33.0,75369.86,0.49,-0.51973,0.00019,24.87147]
[1776369322780,33.0,75370.48,0.49,-0.51961,0.00019,24.87204]
[1776369325168,33.0,75369.73,0.49,-0.51975,0.00019,24.87135]
[1776369325806,33.0,75366.1,0.49,-0.52045,0.00019,24.86795]
[1776369327854,33.0,75373.48,0.49,-0.51902,0.00019,24.8748]
[1776369332857,33.01,75372.24,0.49,-0.51926,0.00019,24.87022]
[1776369334872,33.01,75367.01,0.49,-0.52027,0.00019,24.86536]
[1776369336801,33.0,75366.51,0.49,-0.52037,0.00019,24.86489]
[1776369337072,33.0,75371.6,0.49,-0.51939,0.00019,24.86963]
[1776369339903,33.0,75374.99,0.49,-0.51873,0.00019,24.8727]
[1776369342345,33.0,75372.64,0.49,-0.51919,0.00019,24.87058]
[1776369342527,33.0,75372.64,0.49,-0.51919,0.00019,24.87058]
[1776369342925,33.0,75363.67,0.49,-0.52092,0.00019,24.86217]
[1776369346145,33.0,75362.59,0.49,-0.52113,0.00019,24.86113]
[1776369346237,33.0,75363.25,0.49,-0.521,0.00019,24.86177]
[1776369351987,33.0,75357.96,0.49,-0.52203,0.00019,24.85657]
[1776369354841,33.0,75360.69,0.49,-0.5215,0.00019,24.85927]
[1776369355089,33.0,75369.2,0.49,-0.51985,0.00019,24.8674]
[1776369358080,33.0,75364.26,0.49,-0.52081,0.00019,24.86273]
[1776369361274,33.0,75364.79,0.49,-0.52071,0.00019,24.86323]
[1776369361336,33.0,75364.79,0.49,-0.52071,0.00019,24.86323]
[1776369362013,33.0,75364.79,0.49,-0.52071,0.00019,24.86323]
[1776369362201,33.0,75364.79,0.49,-0.52071,0.00019,24.86323]
[1776369362216,33.0,75384.01,0.49,-0.51699,0.00019,24.88054]
[1776369362486,33.0,75384.01,0.49,-0.51699,0.00019,24.88054]
[1776369362657,33.0,75384.01,0.49,-0.51699,0.00019,24.88054]
[1776369362801,33.0,75384.01,0.49,-0.51699,0.00019,24.88054]
[1776369363072,33.0,75384.01,0.49,-0.51699,0.00019,24.88054]
[1776369363279,33.0,75384.01,0.49,-0.51699,0.00019,24.88054]
[1776369364079,33.0,75405.84,0.49,-0.51277,0.00019,24.89759]
[1776369365086,33.0,75412.57,0.49,-0.51146,0.00019,24.90228]
[1776369370121,33.01,75412.41,0.49,-0.51149,0.00019,24.90218]
[1776369370487,33.01,75412.41,0.49,-0.51149,0.00019,24.90218]
[1776369370509,33.01,75412.41,0.49,-0.51149,0.00019,24.90218]
[1776369371132,33.01,75410.68,0.49,-0.51183,0.00019,24.901]
[1776369375156,33.01,75403.89,0.49,-0.51314,0.00019,24.8962]
[1776369380190,33.02,75404.36,0.49,-0.51304,0.00019,24.89655]
[1776369381198,33.02,75410.61,0.49,-0.51183,0.00019,24.90097]
[1776369382205,33.02,75416.11,0.49,-0.51077,0.00019,24.90467]
[1776369387250,33.02,75419.78,0.49,-0.51005,0.00019,24.90704]
[1776369387252,33.02,75425.73,0.49,-0.5089,0.00019,24.91071]
[1776369387490,33.02,75425.73,0.49,-0.5089,0.00019,24.91071]
[1776369388252,33.02,75425.73,0.49,-0.5089,0.00019,24.91071]
[1776369392479,33.03,75429.47,0.49,-0.50818,0.00019,24.90946]
[1776369393287,33.03,75429.83,0.49,-0.50811,0.00019,24.90966]
[1776369398372,33.03,75428.69,0.49,-0.50833,0.00019,24.90901]
[1776369403364,33.03,75423.5,0.49,-0.50933,0.00019,24.90591]
[1776369408452,33.04,75424.69,0.49,-0.5091,0.00019,24.90664]
[1776369413503,33.04,75424.97,0.49,-0.50904,0.00019,24.90681]
[1776369413616,33.04,75424.97,0.49,-0.50904,0.00019,24.90681]
[1776369413622,33.04,75424.87,0.49,-0.50906,0.00019,24.90675]
[1776369415497,33.04,75424.87,0.49,-0.50906,0.00019,24.90675]
[1776369415512,33.04,75420.21,0.49,-0.50996,0.00019,24.90387]
[1776369421486,33.04,75425.0,0.49,-0.50903,0.00019,24.90683]
[1776369422683,33.04,75425.0,0.49,-0.50903,0.00019,24.90683]
[1776369422742,33.04,75432.62,0.49,-0.50756,0.00019,24.91126]
[1776369426546,33.05,75431.54,0.49,-0.50777,0.00019,24.91065]
[1776369427243,33.05,75431.86,0.49,-0.50771,0.00019,24.91083]
[1776369429033,33.05,75431.86,0.49,-0.50771,0.00019,24.91083]
[1776369429051,33.05,75437.28,0.49,-0.50666,0.00019,24.9138]
[1776369432029,33.05,75436.92,0.49,-0.50673,0.00019,24.91361]
[1776369432170,33.05,75434.96,0.49,-0.50711,0.00019,24.91255]
[1776369435974,33.05,75431.55,0.49,-0.50777,0.00019,24.91066]
[1776369436017,33.05,75430.8,0.49,-0.50791,0.00019,24.91024]
[1776369441625,33.05,75437.31,0.49,-0.50665,0.00019,24.91382]
[1776369446661,33.05,75438.75,0.49,-0.50637,0.00019,24.91458]
[1776369452705,33.05,75439.46,0.49,-0.50624,0.00019,24.91149]
[1776369457744,33.06,75438.81,0.49,-0.50636,0.00019,24.91115]
[1776369462776,33.06,75438.11,0.49,-0.5065,0.00019,24.91079]
[1776369467818,33.06,75436.64,0.49,-0.50678,0.00019,24.91001]
[1776369471337,33.06,75428.92,0.49,-0.50827,0.00019,24.9057]
[1776369472401,33.06,75428.92,0.49,-0.50827,0.00019,24.9057]
[1776369472488,33.06,75428.92,0.49,-0.50827,0.00019,24.9057]
[1776369472850,33.06,75422.33,0.49,-0.50954,0.00019,24.90175]
[1776369475202,33.06,75418.58,0.49,-0.51027,0.00019,24.89939]
[1776369475295,33.07,75416.92,0.49,-0.51058,0.00019,24.89833]
[1776369480907,33.07,75418.78,0.49,-0.51022,0.00019,24.89953]
[1776369481922,33.07,75427.18,0.49,-0.5086,0.00019,24.90469]
[1776369482506,33.07,75427.18,0.49,-0.5086,0.00019,24.90469]
[1776369482921,33.07,75432.22,0.49,-0.50762,0.00019,24.9076]
[1776369484935,33.07,75424.46,0.49,-0.50912,0.00019,24.90307]
[1776369489472,33.08,75420.62,0.49,-0.50986,0.00019,24.9007]
[1776369489678,33.08,75420.62,0.49,-0.50986,0.00019,24.9007]
[1776369489970,33.08,75420.62,0.49,-0.50986,0.00019,24.9007]
[1776369490978,33.08,75415.34,0.49,-0.51088,0.00019,24.8973]
[1776369493688,33.08,75415.19,0.49,-0.51091,0.00019,24.89721]
[1776369494257,33.08,75415.19,0.49,-0.51091,0.00019,24.89721]
[1776369494362,33.08,75426.25,0.49,-0.50877,0.00019,24.90415]
[1776369494462,33.08,75426.25,0.49,-0.50877,0.00019,24.90415]
[1776369494469,33.08,75426.25,0.49,-0.50877,0.00019,24.90415]
[1776369494733,33.08,75426.25,0.49,-0.50877,0.00019,24.90415]
[1776369495019,33.08,75426.25,0.49,-0.50877,0.00019,24.90415]
[1776369496024,33.08,75437.15,0.49,-0.50667,0.00019,24.91029]
[1776369497030,33.08,75435.92,0.49,-0.5069,0.00019,24.90964]
[1776369500254,33.08,75436.85,0.49,-0.50673,0.00019,24.91013]
[1776369500312,33.08,75437.72,0.49,-0.50656,0.00019,24.9106]
[1776369505889,33.09,75437.1,0.49,-0.50668,0.00019,24.91027]
[1776369506338,33.09,75430.3,0.49,-0.50799,0.00019,24.90652]
[1776369506918,33.09,75430.3,0.49,-0.50799,0.00019,24.90652]
[1776369507103,33.09,75430.3,0.49,-0.50799,0.00019,24.90652]
[1776369509196,33.09,75427.29,0.49,-0.50857,0.00019,24.90477]
[1776369512143,33.09,75433.11,0.49,-0.50745,0.00019,24.90464]
[1776369517177,33.09,75428.29,0.49,-0.50838,0.00019,24.9019]
[1776369522213,33.09,75428.49,0.49,-0.50834,0.00019,24.90202]
[1776369524901,33.09,75427.05,0.49,-0.50861,0.00019,24.90117]
[1776369524985,33.09,75427.05,0.49,-0.50861,0.00019,24.90117]
[1776369525217,33.09,75427.05,0.49,-0.50861,0.00019,24.90117]
[1776369525367,33.09,75417.83,0.49,-0.51039,0.00019,24.89548]
[1776369529350,33.1,75418.05,0.49,-0.51035,0.00019,24.89563]
[1776369535308,33.1,75420.87,0.49,-0.5098,0.00019,24.89742]
[1776369540343,33.1,75421.68,0.49,-0.50964,0.00019,24.89793]
[1776369545378,33.11,75428.4,0.49,-0.50835,0.00019,24.90197]
[1776369550414,33.11,75432.25,0.49,-0.5076,0.00019,24.90417]
[1776369553434,33.11,75439.12,0.49,-0.50628,0.00019,24.90788]
[1776369559332,33.11,75434.82,0.49,-0.50711,0.00019,24.90559]
[1776369559808,33.11,75436.07,0.49,-0.50686,0.00019,24.90627]
[1776369559884,33.11,75436.07,0.49,-0.50686,0.00019,24.90627]
[1776369559977,33.11,75436.07,0.49,-0.50686,0.00019,24.90627]
[1776369560153,33.11,75436.07,0.49,-0.50686,0.00019,24.90627]
[1776369560195,33.11,75438.69,0.49,-0.50636,0.00019,24.90766]
[1776369565313,33.11,75441.14,0.49,-0.50589,0.00019,24.90892]
[1776369566941,33.11,75446.37,0.49,-0.50488,0.00019,24.9115]
[1776369567030,33.11,75446.55,0.49,-0.50484,0.00019,24.91158]
[1776369570456,33.11,75444.28,0.49,-0.50528,0.00019,24.91049]
[1776369570541,33.11,75443.44,0.49,-0.50544,0.00019,24.91008]
[1776369570558,33.11,75443.48,0.49,-0.50543,0.00019,24.9101]
[1776369571866,33.11,75443.48,0.49,-0.50543,0.00019,24.9101]
[1776369571927,33.12,75442.88,0.49,-0.50555,0.00019,24.90634]
[1776369573836,33.12,75439.04,0.49,-0.50629,0.00019,24.90439]
[1776369573937,33.13,75433.88,0.49,-0.50728,0.00019,24.90163]
[1776369574749,33.13,75433.88,0.49,-0.50728,0.00019,24.90163]
[1776369574990,33.13,75433.88,0.49,-0.50728,0.00019,24.90163]
[1776369575001,33.14,75432.71,0.49,-0.5075,0.00019,24.90099]
[1776369575697,33.14,75424.64,0.49,-0.50906,0.00019,24.89631]
[1776369578397,33.14,75424.64,0.49,-0.50905,0.00019,24.89631]
[1776369578438,33.14,75414.66,0.49,-0.51098,0.00019,24.89]
[1776369578725,33.14,75414.66,0.49,-0.51098,0.00019,24.89]
[1776369578810,33.14,75414.66,0.49,-0.51098,0.00019,24.89]
[1776369578874,33.14,75413.98,0.49,-0.51111,0.00019,24.88955]
[1776369580524,33.14,75411.57,0.49,-0.51157,0.00019,24.88793]
[1776369580635,33.14,75411.57,0.49,-0.51157,0.00019,24.88793]
[1776369580729,33.14,75406.22,0.49,-0.5126,0.00019,24.88422]
[1776369582458,33.17,75404.5,0.49,-0.51292,0.00019,24.88302]
[1776369584349,33.17,75404.5,0.49,-0.51292,0.00019,24.88302]
[1776369584437,33.18,75406.53,0.49,-0.51252,0.00019,24.88449]
[1776369589771,33.18,75398.04,0.49,-0.51415,0.00019,24.87828]
[1776369591909,33.18,75400.52,0.49,-0.51367,0.00019,24.88014]
[1776369593464,33.18,75400.52,0.49,-0.51367,0.00019,24.88014]
[1776369594341,33.18,75403.64,0.49,-0.51307,0.00019,24.88243]
[1776369594997,33.18,75403.64,0.49,-0.51307,0.00019,24.88243]
[1776369595104,33.18,75403.64,0.49,-0.51307,0.00019,24.88243]
[1776369595164,33.18,75401.3,0.49,-0.51352,0.00019,24.88072]
[1776369597964,33.18,75390.69,0.49,-0.51556,0.00019,24.87257]
[1776369600885,33.19,75391.53,0.49,-0.5154,0.00019,24.87324]
[1776369601304,33.19,75394.55,0.49,-0.51482,0.00019,24.87561]
[1776369602418,33.19,75394.55,0.49,-0.51482,0.00019,24.87561]
[1776369603456,33.19,75398.48,0.49,-0.51406,0.00019,24.87862]
[1776369604124,33.19,75405.98,0.49,-0.51262,0.00019,24.88411]
[1776369606436,33.19,75417.29,0.49,-0.51044,0.00019,24.89177]
[1776369607503,33.19,75411.5,0.49,-0.51155,0.00019,24.88795]
[1776369607835,33.19,75411.5,0.49,-0.51155,0.00019,24.88795]
[1776369608441,33.19,75411.5,0.49,-0.51155,0.00019,24.88795]
[1776369608514,33.19,75426.94,0.49,-0.50858,0.00019,24.89772]
[1776369608963,33.19,75426.94,0.49,-0.50858,0.00019,24.89772]
[1776369609308,33.19,75426.94,0.49,-0.50858,0.00019,24.89772]
[1776369609388,33.19,75436.32,0.49,-0.50677,0.00019,24.90299]
[1776369610396,33.19,75436.32,0.49,-0.50677,0.00019,24.90299]
[1776369610497,33.19,75444.04,0.49,-0.50529,0.00019,24.90694]
[1776369610716,33.19,75444.04,0.49,-0.50529,0.00019,24.90694]
[1776369611080,33.19,75444.04,0.49,-0.50529,0.00019,24.90694]
[1776369611182,33.19,75439.43,0.49,-0.50618,0.00019,24.90462]
[1776369612083,33.19,75439.43,0.49,-0.50618,0.00019,24.90462]
[1776369612503,33.19,75439.43,0.49,-0.50618,0.00019,24.90462]
[1776369612161,33.19,75425.8,0.49,-0.5088,0.00019,24.89705]
[1776369612735,33.19,75425.8,0.49,-0.5088,0.00019,24.89705]
[1776369613162,33.19,75438.01,0.49,-0.50645,0.00019,24.90389]
[1776369613587,33.19,75438.01,0.49,-0.50645,0.00019,24.90389]
[1776369613701,33.19,75438.01,0.49,-0.50645,0.00019,24.90389]
[1776369614217,33.19,75448.67,0.49,-0.5044,0.00019,24.90915]
[1776369614957,33.21,75471.0,0.49,-0.50009,0.00019,24.91803]
[1776369616149,33.21,75471.0,0.49,-0.50009,0.00019,24.91803]
[1776369616511,33.21,75517.73,0.49,-0.49111,0.00019,24.92727]
[1776369618128,33.21,75517.73,0.49,-0.49111,0.00019,24.92727]
[1776369618229,33.21,75526.75,0.49,-0.48938,0.00019,24.9276]
[1776369619723,33.21,75526.82,0.49,-0.48936,0.00019,24.9276]
[1776369620300,33.21,75526.82,0.49,-0.48936,0.00019,24.9276]
[1776369620318,33.21,75524.59,0.49,-0.48979,0.00019,24.92756]
[1776369622169,33.21,75532.79,0.49,-0.48822,0.00019,24.92755]
[1776369623939,33.21,75537.51,0.49,-0.48731,0.00019,24.92737]
[1776369625630,33.2,75540.29,0.49,-0.48678,0.00019,24.92721]
[1776369625972,33.2,75539.4,0.49,-0.48695,0.00019,24.92726]
[1776369626965,33.2,75539.4,0.49,-0.48695,0.00019,24.92726]
[1776369626983,33.2,75539.4,0.49,-0.48695,0.00019,24.92726]
[1776369626998,33.2,75539.4,0.49,-0.48695,0.00019,24.92726]
[1776369627142,33.2,75539.4,0.49,-0.48695,0.00019,24.92726]
[1776369627155,33.2,75546.69,0.49,-0.48555,0.00019,24.92665]
[1776369627969,33.2,75540.42,0.49,-0.48675,0.00019,24.9272]
[1776369629344,33.2,75540.42,0.49,-0.48675,0.00019,24.9272]
[1776369629556,33.2,75524.07,0.49,-0.48989,0.00019,24.92755]
[1776369629613,33.2,75524.07,0.49,-0.48989,0.00019,24.92755]
[1776369629915,33.2,75524.07,0.49,-0.48989,0.00019,24.92755]
[1776369630054,33.2,75524.07,0.49,-0.48989,0.00019,24.92755]
[1776369630552,33.2,75524.07,0.49,-0.48989,0.00019,24.92755]
[1776369630336,33.2,75492.19,0.49,-0.49602,0.00019,24.92379]
[1776369631116,33.2,75492.19,0.49,-0.49602,0.00019,24.92379]
[1776369631333,33.2,75492.19,0.49,-0.49602,0.00019,24.92379]
[1776369631344,33.2,75462.33,0.49,-0.50177,0.00019,24.91146]
[1776369631705,33.2,75462.33,0.49,-0.50177,0.00019,24.91146]
[1776369631842,33.2,75462.33,0.49,-0.50177,0.00019,24.91146]
[1776369632329,33.2,75462.33,0.49,-0.50177,0.00019,24.91146]
[1776369632486,33.2,75424.22,0.49,-0.5091,0.00019,24.89265]
[1776369632754,33.2,75424.22,0.49,-0.5091,0.00019,24.89265]
[1776369633466,33.2,75424.22,0.49,-0.5091,0.00019,24.89265]
[1776369633497,33.2,75406.78,0.49,-0.51246,0.00019,24.88123]
[1776369633810,33.2,75406.78,0.49,-0.51246,0.00019,24.88123]
[1776369634383,33.2,75406.78,0.49,-0.51246,0.00019,24.88123]
[1776369634449,33.2,75401.84,0.49,-0.51341,0.00019,24.87768]
[1776369636385,33.2,75405.01,0.49,-0.5128,0.00019,24.87997]
[1776369636428,33.2,75407.03,0.49,-0.51241,0.00019,24.88141]
[1776369640107,33.2,75410.13,0.49,-0.51182,0.00019,24.88356]
[1776369640130,33.2,75408.23,0.49,-0.51218,0.00019,24.88224]
[1776369641105,33.2,75398.03,0.49,-0.51415,0.00019,24.87483]
[1776369642585,33.2,75398.03,0.49,-0.51415,0.00019,24.87483]
[1776369642613,33.2,75388.01,0.49,-0.51607,0.00019,24.86697]
[1776369643157,33.2,75388.01,0.49,-0.51607,0.00019,24.86697]
[1776369643446,33.2,75388.01,0.49,-0.51607,0.00019,24.86697]
[1776369643470,33.2,75388.01,0.49,-0.51607,0.00019,24.86697]
[1776369643492,33.2,75377.64,0.49,-0.51807,0.00019,24.85822]
[1776369644527,33.2,75377.64,0.49,-0.51807,0.00019,24.85822]
[1776369644554,33.2,75377.64,0.49,-0.51807,0.00019,24.85822]
[1776369644547,33.2,75368.71,0.49,-0.51979,0.00019,24.85019]
[1776369645347,33.2,75368.71,0.49,-0.51979,0.00019,24.85019]
[1776369645573,33.2,75368.71,0.49,-0.51979,0.00019,24.85019]
[1776369645442,33.19,75387.97,0.49,-0.51608,0.00019,24.86693]
[1776369646263,33.19,75387.97,0.49,-0.51608,0.00019,24.86693]
[1776369646442,33.19,75387.97,0.49,-0.51608,0.00019,24.86693]
[1776369646571,33.19,75387.97,0.49,-0.51608,0.00019,24.86693]
[1776369646543,33.19,75411.02,0.49,-0.51165,0.00019,24.88416]
[1776369646915,33.19,75411.02,0.49,-0.51165,0.00019,24.88416]
[1776369647205,33.19,75411.02,0.49,-0.51165,0.00019,24.88416]
[1776369647606,33.19,75403.26,0.49,-0.51314,0.00019,24.8787]
[1776369648151,33.19,75403.26,0.49,-0.51314,0.00019,24.8787]
[1776369649160,33.19,75403.26,0.49,-0.51314,0.00019,24.8787]
[1776369649391,33.19,75410.66,0.49,-0.51172,0.00019,24.88391]
[1776369650251,33.19,75417.66,0.49,-0.51037,0.00019,24.88855]
[1776369652057,33.19,75417.66,0.49,-0.51037,0.00019,24.88855]
[1776369652186,33.19,75417.66,0.49,-0.51037,0.00019,24.88855]
[1776369652342,33.19,75426.53,0.49,-0.50866,0.00019,24.89402]
[1776369654246,33.19,75426.53,0.49,-0.50866,0.00019,24.89402]
[1776369654269,33.19,75426.53,0.49,-0.50866,0.00019,24.89402]
[1776369654329,33.19,75429.41,0.49,-0.50811,0.00019,24.8957]
[1776369658340,33.19,75429.44,0.49,-0.5081,0.00019,24.89571]
[1776369658434,33.19,75429.44,0.49,-0.5081,0.00019,24.89571]
[1776369658614,33.19,75436.56,0.49,-0.50673,0.00019,24.89965]
[1776369658989,33.19,75436.56,0.49,-0.50673,0.00019,24.89965]
[1776369659494,33.19,75452.56,0.49,-0.50365,0.00019,24.90744]
[1776369660622,33.19,75473.49,0.49,-0.49962,0.00019,24.91538]
[1776369661554,33.19,75490.33,0.49,-0.49638,0.00019,24.91993]
[1776369662269,33.18,75490.33,0.49,-0.49638,0.00019,24.91993]
[1776369663278,33.18,75495.33,0.49,-0.49542,0.00019,24.92096]
[1776369664054,33.18,75495.33,0.49,-0.49542,0.00019,24.92096]
[1776369664061,33.18,75495.33,0.49,-0.49542,0.00019,24.92096]
[1776369664393,33.18,75498.84,0.49,-0.49475,0.00019,24.9216]
[1776369665381,33.18,75498.84,0.49,-0.49475,0.00019,24.9216]
[1776369665411,33.18,75508.31,0.49,-0.49292,0.00019,24.92297]
[1776369666167,33.18,75508.31,0.49,-0.49292,0.00019,24.92297]
[1776369666404,33.18,75508.46,0.49,-0.4929,0.00019,24.92298]
[1776369668786,33.18,75509.8,0.49,-0.49264,0.00019,24.92313]
[1776369669318,33.18,75509.8,0.49,-0.49264,0.00019,24.92313]
[1776369670500,33.18,75525.52,0.49,-0.48961,0.00019,24.92412]
[1776369670700,33.18,75525.52,0.49,-0.48961,0.00019,24.92412]
[1776369671335,33.18,75525.52,0.49,-0.48961,0.00019,24.92412]
[1776369672352,33.18,75535.69,0.49,-0.48766,0.00019,24.92399]
[1776369673399,33.18,75535.69,0.49,-0.48766,0.00019,24.92399]
[1776369673703,33.18,75533.05,0.49,-0.48817,0.00019,24.92408]
[1776369673924,33.18,75533.05,0.49,-0.48817,0.00019,24.92408]
[1776369674185,33.18,75533.05,0.49,-0.48817,0.00019,24.92408]
[1776369674374,33.18,75533.05,0.49,-0.48817,0.00019,24.92408]
[1776369674388,33.18,75511.62,0.49,-0.49229,0.00019,24.92332]
[1776369675050,33.18,75511.62,0.49,-0.49229,0.00019,24.92332]
[1776369675312,33.18,75511.62,0.49,-0.49229,0.00019,24.92332]
[1776369675412,33.18,75486.55,0.49,-0.49711,0.00019,24.91905]
[1776369675972,33.18,75486.55,0.49,-0.49711,0.00019,24.91905]
[1776369676623,33.18,75483.06,0.49,-0.49778,0.00019,24.91817]
[1776369677121,33.18,75483.06,0.49,-0.49778,0.00019,24.91817]
[1776369677173,33.18,75483.06,0.49,-0.49778,0.00019,24.91817]
[1776369677375,33.18,75483.06,0.49,-0.49778,0.00019,24.91817]
[1776369677587,33.18,75489.42,0.49,-0.49656,0.00019,24.91973]
[1776369682418,33.17,75482.66,0.49,-0.49786,0.00019,24.91806]
[1776369683128,33.17,75482.66,0.49,-0.49786,0.00019,24.91806]
[1776369683321,33.17,75482.66,0.49,-0.49786,0.00019,24.91806]
[1776369683444,33.17,75476.97,0.49,-0.49896,0.00019,24.91646]
[1776369683947,33.17,75476.97,0.49,-0.49896,0.00019,24.91646]
[1776369683994,33.17,75476.97,0.49,-0.49896,0.00019,24.91646]
[1776369684193,33.17,75476.97,0.49,-0.49896,0.00019,24.91646]
[1776369684439,33.17,75477.11,0.49,-0.49893,0.00019,24.9165]
[1776369684981,33.17,75477.11,0.49,-0.49893,0.00019,24.9165]
[1776369684992,33.17,75477.11,0.49,-0.49893,0.00019,24.9165]
[1776369685025,33.17,75477.11,0.49,-0.49893,0.00019,24.9165]
[1776369685234,33.17,75477.11,0.49,-0.49893,0.00019,24.9165]
[1776369685511,33.17,75452.97,0.49,-0.50358,0.00019,24.90762]
[1776369686155,33.17,75452.97,0.49,-0.50358,0.00019,24.90762]
[1776369686448,33.17,75452.97,0.49,-0.50358,0.00019,24.90762]
[1776369688461,33.17,75452.5,0.49,-0.50367,0.00019,24.90741]
[1776369688921,33.17,75452.5,0.49,-0.50367,0.00019,24.90741]
[1776369689245,33.17,75452.5,0.49,-0.50367,0.00019,24.90741]
[1776369689468,33.17,75457.3,0.49,-0.50275,0.00019,24.90946]
[1776369691788,33.17,75453.21,0.49,-0.50354,0.00019,24.90426]
[1776369692372,33.17,75453.21,0.49,-0.50354,0.00019,24.90426]
[1776369692402,33.17,75453.21,0.49,-0.50354,0.00019,24.90426]
[1776369692633,33.17,75445.23,0.49,-0.50508,0.00019,24.90059]
[1776369692725,33.17,75445.23,0.49,-0.50508,0.00019,24.90059]
[1776369692902,33.17,75445.23,0.49,-0.50508,0.00019,24.90059]
[1776369693123,33.17,75445.23,0.49,-0.50508,0.00019,24.90059]
[1776369693340,33.17,75445.23,0.49,-0.50508,0.00019,24.90059]
[1776369693345,33.17,75445.23,0.49,-0.50508,0.00019,24.90059]
[1776369693427,33.17,75445.23,0.49,-0.50508,0.00019,24.90059]
[1776369693505,33.17,75434.44,0.49,-0.50716,0.00019,24.89504]
[1776369695513,33.17,75428.05,0.49,-0.50839,0.00019,24.89143]
[1776369695795,33.17,75428.05,0.49,-0.50839,0.00019,24.89143]
[1776369696624,33.17,75421.79,0.49,-0.50959,0.00019,24.88767]
[1776369698312,33.17,75421.79,0.49,-0.50959,0.00019,24.88767]
[1776369698534,33.17,75420.2,0.49,-0.5099,0.00019,24.88668]
[1776369699483,33.17,75420.2,0.49,-0.5099,0.00019,24.88668]
[1776369699582,33.17,75423.34,0.49,-0.50929,0.00019,24.88862]
[1776369702563,33.17,75428.69,0.49,-0.50826,0.00019,24.8918]
[1776369707601,33.16,75431.85,0.49,-0.50766,0.00019,24.8936]
[1776369709544,33.16,75429.63,0.49,-0.50808,0.00019,24.89234]
[1776369709637,33.16,75413.27,0.49,-0.51124,0.00019,24.88218]
[1776369711173,33.16,75413.27,0.49,-0.51124,0.00019,24.88218]
[1776369711335,33.16,75413.27,0.49,-0.51124,0.00019,24.88218]
[1776369711712,33.16,75412.56,0.49,-0.51137,0.00019,24.8817]
[1776369711909,33.16,75412.56,0.49,-0.51137,0.00019,24.8817]
[1776369712756,33.16,75412.56,0.49,-0.51137,0.00019,24.8817]
[1776369713707,33.16,75419.19,0.49,-0.5101,0.00019,24.88603]
[1776369714723,33.16,75424.45,0.49,-0.50908,0.00019,24.88929]
[1776369715728,33.16,75429.83,0.49,-0.50805,0.00019,24.89246]
[1776369717778,33.16,75435.71,0.49,-0.50691,0.00019,24.89572]
[1776369718770,33.16,75429.85,0.49,-0.50804,0.00019,24.89247]
[1776369720787,33.16,75422.75,0.49,-0.50941,0.00019,24.88826]
[1776369721209,33.16,75422.75,0.49,-0.50941,0.00019,24.88826]
[1776369721760,33.16,75422.75,0.49,-0.50941,0.00019,24.88826]
[1776369721795,33.16,75426.22,0.49,-0.50874,0.00019,24.89035]
[1776369723640,33.16,75428.58,0.49,-0.50829,0.00019,24.89174]
[1776369723652,33.16,75428.58,0.49,-0.50829,0.00019,24.89174]
[1776369723804,33.16,75431.24,0.49,-0.50777,0.00019,24.89326]
[1776369725833,33.16,75432.38,0.49,-0.50755,0.00019,24.8939]
[1776369725820,33.16,75427.44,0.49,-0.50851,0.00019,24.89107]
[1776369726122,33.16,75427.44,0.49,-0.50851,0.00019,24.89107]
[1776369726447,33.16,75427.44,0.49,-0.50851,0.00019,24.89107]
[1776369726692,33.16,75427.44,0.49,-0.50851,0.00019,24.89107]
[1776369726836,33.16,75421.06,0.49,-0.50974,0.00019,24.88721]
[1776369726981,33.16,75421.06,0.49,-0.50974,0.00019,24.88721]
[1776369727203,33.16,75421.06,0.49,-0.50974,0.00019,24.88721]
[1776369727235,33.16,75421.06,0.49,-0.50974,0.00019,24.88721]
[1776369727814,33.16,75421.06,0.49,-0.50974,0.00019,24.88721]
[1776369727842,33.16,75392.13,0.49,-0.51531,0.00019,24.86674]
[1776369728029,33.16,75392.13,0.49,-0.51531,0.00019,24.86674]
[1776369728465,33.16,75392.13,0.49,-0.51531,0.00019,24.86674]
[1776369728852,33.16,75392.46,0.49,-0.51525,0.00019,24.867]
[1776369729019,33.16,75392.46,0.49,-0.51525,0.00019,24.867]
[1776369729851,33.16,75390.8,0.49,-0.51557,0.00019,24.86568]
[1776369735583,33.16,75389.52,0.49,-0.51582,0.00019,24.86465]
[1776369735798,33.16,75388.97,0.49,-0.51592,0.00019,24.86421]
[1776369738084,33.16,75389.81,0.49,-0.51576,0.00019,24.86488]
[1776369738094,33.16,75389.81,0.49,-0.51576,0.00019,24.86488]
[1776369738420,33.16,75392.42,0.49,-0.51526,0.00019,24.86696]
[1776369744689,33.15,75394.42,0.49,-0.51488,0.00019,24.86852]
[1776369744786,33.15,75394.42,0.49,-0.51488,0.00019,24.86852]
[1776369744790,33.15,75392.88,0.49,-0.51518,0.00019,24.86732]
[1776369746247,33.15,75396.28,0.49,-0.51452,0.00019,24.86996]
[1776369746759,33.15,75396.28,0.49,-0.51452,0.00019,24.86996]
[1776369746764,33.15,75407.17,0.49,-0.51242,0.00019,24.87797]
[1776369746957,33.15,75407.17,0.49,-0.51242,0.00019,24.87797]
[1776369746978,33.15,75415.58,0.49,-0.5108,0.00019,24.88369]
[1776369749826,33.15,75419.5,0.49,-0.51005,0.00019,24.88622]
[1776369750332,33.15,75419.5,0.49,-0.51005,0.00019,24.88622]
[1776369750624,33.15,75419.5,0.49,-0.51005,0.00019,24.88622]
[1776369750626,33.15,75419.5,0.49,-0.51005,0.00019,24.88622]
[1776369750832,33.15,75417.29,0.49,-0.51047,0.00019,24.8848]
[1776369752399,33.15,75414.63,0.49,-0.51099,0.00019,24.8796]
[1776369752427,33.14,75412.03,0.49,-0.51149,0.00019,24.87786]
[1776369755209,33.14,75411.06,0.49,-0.51168,0.00019,24.8772]
[1776369755687,33.14,75408.81,0.49,-0.51211,0.00019,24.87565]
[1776369758470,33.14,75412.93,0.49,-0.51132,0.00019,24.87846]
[1776369758491,33.14,75412.93,0.49,-0.51132,0.00019,24.87846]
[1776369758528,33.14,75412.93,0.49,-0.51132,0.00019,24.87846]
[1776369758718,33.14,75419.76,0.49,-0.51,0.00019,24.88291]
[1776369759712,33.14,75419.76,0.49,-0.51,0.00019,24.88291]
[1776369759743,33.14,75418.68,0.49,-0.51021,0.00019,24.88222]
[1776369761118,33.14,75427.58,0.49,-0.5085,0.00019,24.88767]
[1776369762471,33.14,75427.58,0.49,-0.5085,0.00019,24.88767]
[1776369762773,33.14,75428.08,0.49,-0.5084,0.00019,24.88796]
[1776369763919,33.14,75427.3,0.49,-0.50855,0.00019,24.88751]
[1776369764340,33.14,75422.12,0.49,-0.50955,0.00019,24.88439]
[1776369767373,33.14,75416.85,0.49,-0.51056,0.00019,24.88105]
[1776369768596,33.14,75416.85,0.49,-0.51056,0.00019,24.88105]
[1776369768658,33.14,75414.04,0.49,-0.51111,0.00019,24.8792]
[1776369770327,33.14,75414.12,0.49,-0.51109,0.00019,24.87925]
[1776369770419,33.14,75413.82,0.49,-0.51115,0.00019,24.87905]
[1776369772693,33.14,75411.88,0.49,-0.51153,0.00019,24.87775]
[1776369772778,33.14,75408.49,0.49,-0.51218,0.00019,24.87542]
[1776369774694,33.14,75408.49,0.49,-0.51218,0.00019,24.87542]
[1776369774784,33.14,75404.66,0.49,-0.51292,0.00019,24.8727]
[1776369777666,33.13,75399.27,0.49,-0.51396,0.00019,24.86874]
[1776369783224,33.13,75396.98,0.49,-0.5144,0.00019,24.867]
[1776369784391,33.13,75390.39,0.49,-0.51567,0.00019,24.86184]
[1776369784981,33.13,75390.39,0.49,-0.51567,0.00019,24.86184]
[1776369784991,33.13,75390.39,0.49,-0.51567,0.00019,24.86184]
[1776369785245,33.13,75390.1,0.49,-0.51573,0.00019,24.8616]
[1776369789355,33.13,75390.78,0.49,-0.5156,0.00019,24.86215]
[1776369789369,33.13,75384.23,0.49,-0.51686,0.00019,24.85678]
[1776369791332,33.13,75373.24,0.49,-0.51898,0.00019,24.84722]
[1776369795808,33.13,75372.75,0.49,-0.51908,0.00019,24.84677]
[1776369795825,33.13,75366.13,0.49,-0.52036,0.00019,24.84065]
[1776369796880,33.13,75360.1,0.49,-0.52152,0.00019,24.83485]
[1776369797042,33.13,75360.1,0.49,-0.52152,0.00019,24.83485]
[1776369797322,33.13,75360.1,0.49,-0.52152,0.00019,24.83485]
[1776369799044,33.13,75357.21,0.49,-0.52208,0.00019,24.832]
[1776369799335,33.13,75357.21,0.49,-0.52208,0.00019,24.832]
[1776369800556,33.13,75357.21,0.49,-0.52208,0.00019,24.832]
[1776369801097,33.13,75356.5,0.49,-0.52221,0.00019,24.83129]
[1776369801776,33.13,75355.77,0.49,-0.52236,0.00019,24.83056]
[1776369803063,33.13,75356.03,0.49,-0.5223,0.00019,24.83083]
[1776369803400,33.13,75345.56,0.49,-0.52432,0.00019,24.82002]
[1776369804655,33.13,75345.56,0.49,-0.52432,0.00019,24.82002]
[1776369804955,33.13,75341.43,0.49,-0.52512,0.00019,24.81558]
[1776369805692,33.13,75341.43,0.49,-0.52512,0.00019,24.81558]
[1776369805762,33.13,75336.01,0.49,-0.52617,0.00019,24.8096]
[1776369806108,33.13,75336.01,0.49,-0.52617,0.00019,24.8096]
[1776369806121,33.13,75336.01,0.49,-0.52617,0.00019,24.8096]
[1776369806384,33.13,75336.01,0.49,-0.52617,0.00019,24.8096]
[1776369807272,33.13,75336.01,0.49,-0.52617,0.00019,24.8096]
[1776369807392,33.13,75327.14,0.49,-0.52788,0.00019,24.79945]
[1776369809454,33.13,75332.35,0.49,-0.52687,0.00019,24.80546]
[1776369815447,33.12,75329.13,0.49,-0.52751,0.00019,24.79827]
[1776369820483,33.12,75328.31,0.49,-0.52767,0.00019,24.7973]
[1776369825518,33.12,75332.62,0.49,-0.52684,0.00019,24.80224]
[1776369827630,33.12,75333.06,0.49,-0.52676,0.00019,24.80274]
[1776369828570,33.11,75329.54,0.49,-0.52744,0.00019,24.7987]
[1776369828609,33.11,75325.06,0.49,-0.5283,0.00019,24.79346]
[1776369832049,33.11,75322.37,0.49,-0.52882,0.00019,24.79025]
[1776369832568,33.11,75322.37,0.49,-0.52882,0.00019,24.79025]
[1776369833574,33.11,75328.53,0.49,-0.52763,0.00019,24.79752]
[1776369834655,33.11,75333.27,0.49,-0.52672,0.00019,24.80296]
[1776369835595,33.11,75333.27,0.49,-0.52672,0.00019,24.80296]
[1776369836084,33.11,75332.54,0.49,-0.52686,0.00019,24.80213]
[1776369836419,33.11,75332.54,0.49,-0.52686,0.00019,24.80213]
[1776369836600,33.11,75332.54,0.49,-0.52686,0.00019,24.80212]
[1776369837818,33.11,75317.42,0.49,-0.52978,0.00019,24.78423]
[1776369838614,33.11,75317.42,0.49,-0.52978,0.00019,24.78423]
[1776369839893,33.11,75317.42,0.49,-0.52978,0.00019,24.78423]
[1776369839957,33.11,75324.4,0.49,-0.52844,0.00019,24.79264]
[1776369845121,33.1,75326.87,0.49,-0.52796,0.00019,24.79554]
[1776369845662,33.1,75326.87,0.49,-0.52796,0.00019,24.79554]
[1776369850697,33.1,75327.19,0.49,-0.5279,0.00019,24.7959]
[1776369851260,33.1,75327.19,0.49,-0.5279,0.00019,24.7959]
[1776369851764,33.1,75333.09,0.49,-0.52677,0.00019,24.80271]
[1776369854727,33.1,75338.96,0.49,-0.52563,0.00019,24.80927]
[1776369856406,33.1,75343.37,0.49,-0.52478,0.00019,24.81408]
[1776369856740,33.1,75346.32,0.49,-0.52422,0.00019,24.81722]
[1776369859762,33.09,75340.74,0.49,-0.5253,0.00019,24.8112]
[1776369860457,33.09,75340.74,0.49,-0.5253,0.00019,24.8112]
[1776369860768,33.09,75343.48,0.49,-0.52477,0.00019,24.81417]
[1776369865804,33.09,75346.65,0.49,-0.52416,0.00019,24.81753]
[1776369866059,33.09,75346.65,0.49,-0.52416,0.00019,24.81753]
[1776369866810,33.09,75344.19,0.49,-0.52464,0.00019,24.81491]
[1776369871034,33.09,75349.07,0.49,-0.5237,0.00019,24.81662]
[1776369873860,33.09,75354.78,0.49,-0.52259,0.00019,24.82249]
[1776369878895,33.09,75350.67,0.49,-0.52338,0.00019,24.8183]
[1776369883929,33.1,75350.06,0.49,-0.5235,0.00019,24.81767]
[1776369887957,33.1,75357.08,0.49,-0.52214,0.00019,24.82483]
[1776369889647,33.1,75357.26,0.49,-0.52211,0.00019,24.82501]
[1776369889971,33.1,75358.45,0.49,-0.52188,0.00019,24.82619]
[1776369890350,33.1,75358.45,0.49,-0.52188,0.00019,24.82619]
[1776369890977,33.1,75359.02,0.49,-0.52177,0.00019,24.82676]
[1776369894077,33.1,75358.94,0.49,-0.52178,0.00019,24.82668]
[1776369894151,33.1,75358.94,0.49,-0.52178,0.00019,24.82668]
[1776369894274,33.1,75358.94,0.49,-0.52178,0.00019,24.82668]
[1776369894342,33.1,75358.94,0.49,-0.52178,0.00019,24.82668]
[1776369895013,33.1,75359.36,0.49,-0.5217,0.00019,24.8271]
[1776369896027,33.1,75366.63,0.49,-0.5203,0.00019,24.8341]
[1776369896259,33.1,75366.63,0.49,-0.5203,0.00019,24.8341]
[1776369897032,33.1,75374.06,0.49,-0.51886,0.00019,24.84094]
[1776369900019,33.1,75369.95,0.49,-0.51966,0.00019,24.83719]
[1776369900045,33.1,75368.55,0.49,-0.51993,0.00019,24.83589]
[1776369902061,33.1,75374.57,0.49,-0.51877,0.00019,24.84139]
[1776369907093,33.09,75372.68,0.49,-0.51913,0.00019,24.83967]
[1776369910658,33.09,75377.71,0.49,-0.51816,0.00019,24.84416]
[1776369912212,33.09,75377.71,0.49,-0.51817,0.00019,24.84416]
[1776369912960,33.09,75377.71,0.49,-0.51817,0.00019,24.84416]
[1776369913019,33.09,75377.94,0.49,-0.51812,0.00019,24.84435]
[1776369914713,33.09,75376.95,0.49,-0.51831,0.00019,24.84348]
[1776369914808,33.09,75372.75,0.49,-0.51913,0.00019,24.83972]
[1776369919178,33.09,75367.72,0.49,-0.5201,0.00019,24.83508]
[1776369921191,33.09,75360.41,0.49,-0.52151,0.00019,24.82807]
[1776369925641,33.08,75359.04,0.49,-0.52178,0.00019,24.82673]
[1776369925713,33.09,75357.16,0.49,-0.52214,0.00019,24.82486]
[1776369930797,33.09,75357.44,0.49,-0.52209,0.00019,24.82514]
[1776369933859,33.08,75358.04,0.49,-0.52198,0.00019,24.82227]
[1776369933988,33.08,75358.04,0.49,-0.52198,0.00019,24.82227]
[1776369934037,33.08,75357.95,0.49,-0.52199,0.00019,24.82218]
[1776369934184,33.08,75357.95,0.49,-0.52199,0.00019,24.82218]
[1776369934602,33.08,75357.95,0.49,-0.52199,0.00019,24.82218]
[1776369934694,33.09,75351.67,0.49,-0.52321,0.00019,24.81583]
[1776369937416,33.09,75356.31,0.49,-0.52231,0.00019,24.82054]
[1776369937514,33.09,75359.61,0.49,-0.52167,0.00019,24.82382]
[1776369943351,33.09,75361.56,0.49,-0.52129,0.00019,24.82575]
[1776369948408,33.09,75362.26,0.49,-0.52115,0.00019,24.82643]
[1776369954429,33.1,75364.1,0.49,-0.52079,0.00019,24.82822]
[1776369955881,33.1,75364.1,0.49,-0.52079,0.00019,24.82822]
[1776369956040,33.1,75364.1,0.49,-0.52079,0.00019,24.82822]
[1776369956062,33.1,75360.1,0.49,-0.52156,0.00019,24.82435]
[1776369958455,33.1,75355.35,0.49,-0.52248,0.00019,24.81963]
[1776369961879,33.1,75348.97,0.49,-0.52371,0.00019,24.81308]
[1776369963617,33.1,75351.25,0.49,-0.52327,0.00019,24.81544]
[1776369963711,33.1,75353.12,0.49,-0.52291,0.00019,24.81736]
[1776369968850,33.1,75353.19,0.49,-0.5229,0.00019,24.81744]
[1776369971116,33.1,75353.07,0.49,-0.52292,0.00019,24.81732]
[1776369971130,33.1,75362.46,0.49,-0.52111,0.00019,24.82665]
[1776369971470,33.1,75362.46,0.49,-0.52111,0.00019,24.82665]
[1776369971568,33.1,75362.46,0.49,-0.52111,0.00019,24.82665]
[1776369972409,33.1,75362.46,0.49,-0.52111,0.00019,24.82665]
[1776369972611,33.1,75362.46,0.49,-0.52111,0.00019,24.82665]
[1776369972644,33.1,75361.37,0.49,-0.52132,0.00019,24.8256]
[1776369973861,33.1,75361.37,0.49,-0.52132,0.00019,24.8256]
[1776369973960,33.1,75357.3,0.49,-0.5221,0.00019,24.82159]
[1776369974151,33.1,75357.3,0.49,-0.5221,0.00019,24.82159]
[1776369977353,33.1,75358.47,0.49,-0.52187,0.00019,24.82276]
[1776369977605,33.1,75355.64,0.49,-0.52242,0.00019,24.81994]
[1776369982639,33.11,75353.73,0.49,-0.52279,0.00019,24.81801]
[1776369985661,33.11,75358.93,0.49,-0.52178,0.00019,24.82323]
[1776369988163,33.11,75368.04,0.49,-0.52002,0.00019,24.83198]
[1776369988384,33.11,75368.04,0.49,-0.52002,0.00019,24.83198]
[1776369988681,33.11,75368.04,0.49,-0.52002,0.00019,24.83198]
[1776369989688,33.11,75373.01,0.49,-0.51906,0.00019,24.83655]
[1776369990795,33.11,75373.01,0.49,-0.51906,0.00019,24.83655]
[1776369991007,33.11,75377.33,0.49,-0.51823,0.00019,24.83693]
[1776369994313,33.11,75381.02,0.49,-0.51752,0.00019,24.84014]
[1776369994723,33.11,75382.51,0.49,-0.51723,0.00019,24.84141]
[1776369998496,33.1,75381.94,0.49,-0.51734,0.00019,24.84092]
[1776369998639,33.1,75381.94,0.49,-0.51734,0.00019,24.84092]
[1776369998661,33.1,75381.94,0.49,-0.51734,0.00019,24.84092]
[1776369998941,33.1,75373.5,0.49,-0.51898,0.00019,24.83351]
[1776370000095,33.1,75365.58,0.49,-0.52051,0.00019,24.82617]
[1776370000716,33.1,75365.58,0.49,-0.52051,0.00019,24.82617]
[1776370000788,33.1,75364.64,0.49,-0.52069,0.00019,24.82528]
[1776370005801,33.1,75364.4,0.49,-0.52074,0.00019,24.82505]
[1776370010835,33.1,75368.2,0.49,-0.52,0.00019,24.82863]
[1776370016880,33.1,75370.18,0.49,-0.51962,0.00019,24.83046]
[1776370021413,33.09,75369.15,0.49,-0.51982,0.00019,24.8295]
[1776370021668,33.09,75369.15,0.49,-0.51982,0.00019,24.8295]
[1776370021700,33.09,75369.15,0.49,-0.51982,0.00019,24.8295]
[1776370022110,33.09,75369.15,0.49,-0.51982,0.00019,24.8295]
[1776370021989,33.09,75357.1,0.49,-0.52215,0.00019,24.8179]
[1776370022597,33.09,75357.1,0.49,-0.52215,0.00019,24.8179]
[1776370022663,33.09,75357.1,0.49,-0.52215,0.00019,24.8179]
[1776370022795,33.09,75357.1,0.49,-0.52215,0.00019,24.8179]
[1776370023004,33.09,75357.1,0.49,-0.52215,0.00019,24.8179]
[1776370023127,33.1,75346.48,0.49,-0.5242,0.00019,24.80697]
[1776370023951,33.09,75346.48,0.49,-0.5242,0.00019,24.80697]
[1776370024954,33.09,75343.68,0.49,-0.52475,0.00019,24.80397]
[1776370026849,33.09,75343.07,0.49,-0.52486,0.00019,24.80331]
[1776370026898,33.09,75343.07,0.49,-0.52486,0.00019,24.80331]
[1776370027204,33.09,75345.0,0.49,-0.52449,0.00019,24.80538]
[1776370027823,33.09,75345.0,0.49,-0.52449,0.00019,24.80538]
[1776370028079,33.09,75345.93,0.49,-0.52432,0.00019,24.80636]
[1776370031006,33.09,75338.37,0.49,-0.52578,0.00019,24.79815]
[1776370036140,33.08,75336.01,0.49,-0.52624,0.00019,24.79551]
[1776370043005,33.08,75333.27,0.49,-0.52677,0.00019,24.7924]
[1776370051139,33.08,75333.16,0.49,-0.5268,0.00019,24.78878]
[1776370056171,33.07,75327.87,0.49,-0.52783,0.00019,24.78267]
[1776370059192,33.07,75322.85,0.49,-0.5288,0.00019,24.77672]
[1776370060107,33.07,75322.85,0.49,-0.5288,0.00019,24.77672]
[1776370060207,33.07,75319.83,0.49,-0.52938,0.00019,24.77308]
[1776370060751,33.07,75319.83,0.49,-0.52938,0.00019,24.77308]
[1776370061206,33.07,75319.83,0.49,-0.52938,0.00019,24.77307]
[1776370064037,33.07,75323.88,0.49,-0.5286,0.00019,24.77794]
[1776370064228,33.07,75324.49,0.49,-0.52848,0.00019,24.77866]
[1776370066983,33.07,75324.86,0.49,-0.52842,0.00019,24.77909]
[1776370067247,33.07,75323.66,0.49,-0.52865,0.00019,24.77766]
[1776370070270,33.06,75317.89,0.49,-0.52977,0.00019,24.77066]
[1776370071483,33.06,75317.89,0.49,-0.52977,0.00019,24.77066]
[1776370072062,33.06,75317.89,0.49,-0.52977,0.00019,24.77066]
[1776370072121,33.06,75316.83,0.49,-0.52997,0.00019,24.76935]
[1776370072275,33.06,75316.83,0.49,-0.52997,0.00019,24.76935]
[1776370072883,33.06,75309.34,0.49,-0.53142,0.00019,24.75994]
[1776370073366,33.06,75302.84,0.49,-0.53268,0.00019,24.75151]
[1776370074437,33.06,75302.84,0.49,-0.53268,0.00019,24.75151]
[1776370074596,33.06,75302.84,0.49,-0.53268,0.00019,24.75151]
[1776370074719,33.06,75302.84,0.49,-0.53268,0.00019,24.75151]
[1776370075205,33.06,75302.84,0.49,-0.53268,0.00019,24.75151]
[1776370075211,33.06,75302.84,0.49,-0.53268,0.00019,24.75151]
[1776370075235,33.06,75302.84,0.49,-0.53268,0.00019,24.75151]
[1776370075255,33.06,75302.84,0.49,-0.53268,0.00019,24.75151]
[1776370074821,33.06,75297.18,0.49,-0.53377,0.00019,24.74397]
[1776370075285,33.06,75297.18,0.49,-0.53377,0.00019,24.74397]
[1776370076941,33.06,75298.42,0.49,-0.53353,0.00019,24.74563]
[1776370077686,33.06,75298.42,0.49,-0.53353,0.00019,24.74563]
[1776370078004,33.06,75316.85,0.49,-0.52997,0.00019,24.76935]
[1776370078325,33.06,75316.85,0.49,-0.52997,0.00019,24.76934]
[1776370081142,33.06,75308.77,0.49,-0.53154,0.00019,24.75917]
[1776370083435,33.06,75317.19,0.49,-0.52991,0.00019,24.76975]
[1776370089413,33.05,75316.45,0.49,-0.53006,0.00019,24.7688]
[1776370094447,33.05,75314.9,0.49,-0.53037,0.00019,24.76686]
[1776370099482,33.04,75313.01,0.49,-0.53074,0.00019,24.76447]
[1776370104518,33.04,75315.4,0.49,-0.53028,0.00019,24.76744]
[1776370109553,33.04,75319.58,0.49,-0.52947,0.00019,24.77257]
[1776370114589,33.04,75321.14,0.49,-0.52918,0.00019,24.77098]
[1776370117225,33.04,75321.23,0.49,-0.52916,0.00019,24.77109]
[1776370117286,33.03,75313.56,0.49,-0.53065,0.00019,24.76163]
[1776370117415,33.03,75313.56,0.49,-0.53065,0.00019,24.76163]
[1776370117612,33.03,75313.56,0.49,-0.53065,0.00019,24.76163]
[1776370118647,33.03,75313.56,0.49,-0.53065,0.00019,24.76163]
[1776370118704,33.03,75302.79,0.49,-0.53273,0.00019,24.74777]
[1776370120708,33.03,75302.79,0.49,-0.53273,0.00019,24.74777]
[1776370120738,33.03,75293.35,0.49,-0.53456,0.00019,24.73507]
[1776370123990,33.03,75299.46,0.49,-0.53338,0.00019,24.74334]
[1776370129696,33.03,75302.86,0.49,-0.53272,0.00019,24.74783]
[1776370134731,33.02,75305.32,0.49,-0.53225,0.00019,24.75103]
[1776370136745,33.02,75310.89,0.49,-0.53118,0.00019,24.75819]
[1776370140772,33.02,75305.73,0.49,-0.53218,0.00019,24.75154]
[1776370143865,33.02,75296.8,0.49,-0.53391,0.00019,24.73967]
[1776370146932,33.02,75290.49,0.49,-0.53513,0.00019,24.731]
[1776370148941,33.02,75290.49,0.49,-0.53513,0.00019,24.731]
[1776370149153,33.02,75290.49,0.49,-0.53513,0.00019,24.731]
[1776370149185,33.02,75286.57,0.49,-0.53589,0.00019,24.72552]
[1776370151865,33.02,75278.85,0.49,-0.53738,0.00019,24.71445]
[1776370152579,33.02,75278.85,0.49,-0.53738,0.00019,24.71445]
[1776370153052,33.02,75278.85,0.49,-0.53738,0.00019,24.71445]
[1776370153943,33.02,75286.29,0.49,-0.53594,0.00019,24.72513]
[1776370155884,33.02,75286.29,0.49,-0.53594,0.00019,24.72513]
[1776370155985,33.02,75289.07,0.49,-0.5354,0.00019,24.72904]
[1776370161933,33.02,75288.04,0.49,-0.5356,0.00019,24.7276]
[1776370166968,33.02,75286.38,0.49,-0.53592,0.00019,24.72529]
[1776370172003,33.03,75285.19,0.49,-0.53615,0.00019,24.72015]
[1776370176032,33.03,75293.91,0.49,-0.53446,0.00019,24.73234]
[1776370177042,33.03,75303.45,0.49,-0.53262,0.00019,24.74513]
[1776370182077,33.03,75304.58,0.49,-0.5324,0.00019,24.7466]
[1776370187113,33.03,75307.57,0.49,-0.53182,0.00019,24.75048]
[1776370188124,33.02,75312.64,0.49,-0.53084,0.00019,24.75694]
[1776370193157,33.02,75309.26,0.49,-0.5315,0.00019,24.75263]
[1776370198193,33.02,75308.04,0.49,-0.53174,0.00019,24.75105]
[1776370199285,33.02,75308.04,0.49,-0.53174,0.00019,24.75105]
[1776370199304,33.02,75310.47,0.49,-0.53127,0.00019,24.75416]
[1776370202686,33.02,75311.1,0.49,-0.53115,0.00019,24.75497]
[1776370203228,33.02,75312.64,0.49,-0.53085,0.00019,24.75692]
[1776370204342,33.02,75319.46,0.49,-0.52953,0.00019,24.76539]
[1776370208555,33.02,75319.19,0.49,-0.52958,0.00019,24.76506]
[1776370209282,33.02,75319.33,0.49,-0.52955,0.00019,24.76523]
[1776370211047,33.02,75319.77,0.49,-0.52947,0.00019,24.76577]
[1776370211301,33.02,75320.16,0.49,-0.52939,0.00019,24.76624]
[1776370212305,33.02,75325.37,0.49,-0.52838,0.00019,24.7725]
[1776370213428,33.02,75325.37,0.49,-0.52838,0.00019,24.7725]
[1776370213339,33.02,75331.6,0.49,-0.52718,0.00019,24.77979]
[1776370213603,33.02,75331.6,0.49,-0.52718,0.00019,24.77979]
[1776370214370,33.02,75317.93,0.49,-0.52982,0.00019,24.76351]
[1776370216855,33.02,75317.27,0.49,-0.52995,0.00019,24.7627]
[1776370217387,33.02,75316.93,0.49,-0.53002,0.00019,24.76228]
[1776370220359,33.02,75322.86,0.49,-0.52887,0.00019,24.76951]
[1776370221163,33.02,75322.86,0.49,-0.52887,0.00019,24.76951]
[1776370221383,33.02,75323.06,0.49,-0.52883,0.00019,24.76975]
[1776370223615,33.02,75322.32,0.49,-0.52897,0.00019,24.76886]
[1776370226404,33.02,75329.66,0.49,-0.52755,0.00019,24.77754]
[1776370231438,33.02,75329.47,0.49,-0.5276,0.00019,24.77384]
[1776370236473,33.02,75330.2,0.49,-0.52746,0.00019,24.77468]
[1776370241507,33.02,75329.89,0.49,-0.52752,0.00019,24.77432]
[1776370244020,33.02,75329.45,0.49,-0.5276,0.00019,24.7738]
[1776370244229,33.02,75331.51,0.49,-0.5272,0.00019,24.77619]
[1776370246199,33.02,75335.26,0.49,-0.52648,0.00019,24.78046]
[1776370246369,33.02,75339.07,0.49,-0.52574,0.00019,24.78472]
[1776370249936,33.01,75333.51,0.49,-0.52682,0.00019,24.77846]
[1776370255608,33.01,75332.89,0.49,-0.52694,0.00019,24.77775]
[1776370260642,33.01,75331.85,0.49,-0.52715,0.00019,24.77655]
[1776370265677,33.01,75331.18,0.49,-0.52728,0.00019,24.77577]
[1776370270310,33.01,75333.27,0.49,-0.52687,0.00019,24.77817]
[1776370270406,33.01,75334.27,0.49,-0.52668,0.00019,24.77931]
[1776370274945,33.02,75336.08,0.49,-0.52632,0.00019,24.78138]
[1776370275488,33.02,75336.58,0.49,-0.52622,0.00019,24.78194]
[1776370276072,33.02,75336.58,0.49,-0.52622,0.00019,24.78194]
[1776370276520,33.02,75336.58,0.49,-0.52622,0.00019,24.78194]
[1776370276291,33.02,75368.56,0.49,-0.52003,0.00019,24.81484]
[1776370276794,33.02,75368.56,0.49,-0.52003,0.00019,24.81484]
[1776370276831,33.02,75368.56,0.49,-0.52003,0.00019,24.81484]
[1776370277115,33.02,75368.56,0.49,-0.52003,0.00019,24.81484]
[1776370277122,33.02,75368.56,0.49,-0.52003,0.00019,24.81484]
[1776370277235,33.02,75368.56,0.49,-0.52003,0.00019,24.81484]
[1776370277246,33.02,75368.56,0.49,-0.52003,0.00019,24.81484]
[1776370277413,33.02,75368.56,0.49,-0.52003,0.00019,24.81484]
[1776370277485,33.02,75378.15,0.49,-0.51817,0.00019,24.82355]
[1776370277932,33.02,75378.15,0.49,-0.51817,0.00019,24.82355]
[1776370278017,33.02,75379.75,0.49,-0.51786,0.00019,24.82495]
[1776370280275,33.02,75379.75,0.49,-0.51786,0.00019,24.82495]
[1776370280374,33.02,75379.52,0.49,-0.5179,0.00019,24.82474]
[1776370284865,33.01,75385.96,0.49,-0.51666,0.00019,24.83023]
[1776370287243,33.01,75385.96,0.49,-0.51666,0.00019,24.83023]
[1776370287342,33.01,75385.96,0.49,-0.51666,0.00019,24.83023]
[1776370287454,33.01,75385.96,0.49,-0.51666,0.00019,24.83023]
[1776370287488,33.01,75390.44,0.49,-0.51579,0.00019,24.8339]
[1776370287565,33.01,75390.44,0.49,-0.51579,0.00019,24.8339]
[1776370287677,33.01,75390.44,0.49,-0.51579,0.00019,24.8339]
[1776370288000,33.01,75390.44,0.49,-0.51579,0.00019,24.8339]
[1776370288101,33.01,75398.62,0.49,-0.51421,0.00019,24.84031]
[1776370288728,33.01,75398.62,0.49,-0.51421,0.00019,24.84031]
[1776370289193,33.01,75398.62,0.49,-0.51421,0.00019,24.84031]
[1776370289266,33.01,75403.3,0.49,-0.5133,0.00019,24.8438]
[1776370290936,33.01,75403.3,0.49,-0.5133,0.00019,24.8438]
[1776370291244,33.01,75403.3,0.49,-0.5133,0.00019,24.8438]
[1776370291287,33.01,75414.34,0.49,-0.51116,0.00019,24.84806]
[1776370293193,33.01,75414.34,0.49,-0.51116,0.00019,24.84806]
[1776370293515,33.01,75414.34,0.49,-0.51116,0.00019,24.84806]
[1776370293216,33.01,75436.09,0.49,-0.50695,0.00019,24.86119]
[1776370293754,33.01,75436.09,0.49,-0.50695,0.00019,24.86119]
[1776370293932,33.01,75436.39,0.49,-0.50689,0.00019,24.86135]
[1776370294941,33.01,75434.55,0.49,-0.50725,0.00019,24.86035]
[1776370296114,33.01,75434.55,0.49,-0.50725,0.00019,24.86035]
[1776370296457,33.01,75434.55,0.49,-0.50725,0.00019,24.86035]
[1776370296162,33.01,75434.43,0.49,-0.50727,0.00019,24.86029]
[1776370296954,33.01,75434.43,0.49,-0.50727,0.00019,24.86029]
[1776370298366,33.01,75434.43,0.49,-0.50727,0.00019,24.86029]
[1776370298398,33.01,75442.13,0.49,-0.50577,0.00019,24.86435]
[1776370299003,33.01,75442.13,0.49,-0.50577,0.00019,24.86435]
[1776370299322,33.01,75442.13,0.49,-0.50577,0.00019,24.86435]
[1776370299403,33.01,75461.32,0.49,-0.50205,0.00019,24.87295]
[1776370300171,33.01,75461.32,0.49,-0.50205,0.00019,24.87295]
[1776370300206,33.01,75470.87,0.49,-0.5002,0.00019,24.87642]
[1776370301990,33.01,75489.5,0.49,-0.49659,0.00019,24.88166]
[1776370302750,33.01,75489.5,0.49,-0.49659,0.00019,24.88166]
[1776370303409,33.01,75489.5,0.49,-0.49659,0.00019,24.88166]
[1776370303456,33.01,75485.79,0.49,-0.49731,0.00019,24.88078]
[1776370304491,33.01,75491.28,0.49,-0.49625,0.00019,24.88205]
[1776370306705,33.01,75495.09,0.49,-0.49551,0.00019,24.88283]
[1776370307030,33.01,75495.35,0.49,-0.49546,0.00019,24.88288]
[1776370309315,33.01,75498.17,0.49,-0.49491,0.00019,24.8834]
[1776370309325,33.01,75498.17,0.49,-0.49491,0.00019,24.8834]
[1776370309417,33.01,75505.05,0.49,-0.49358,0.00019,24.88447]
[1776370309581,33.01,75505.05,0.49,-0.49358,0.00019,24.88447]
[1776370309713,33.01,75505.05,0.49,-0.49358,0.00019,24.88447]
[1776370309792,33.01,75505.05,0.49,-0.49358,0.00019,24.88447]
[1776370309963,33.01,75505.05,0.49,-0.49358,0.00019,24.88447]
[1776370310145,33.01,75505.05,0.49,-0.49358,0.00019,24.88447]
[1776370310200,33.01,75505.05,0.49,-0.49358,0.00019,24.88447]
[1776370310222,33.01,75508.33,0.49,-0.49295,0.00019,24.88488]
[1776370310933,33.01,75508.33,0.49,-0.49295,0.00019,24.88488]
[1776370310943,33.01,75508.33,0.49,-0.49295,0.00019,24.88488]
[1776370311078,33.01,75508.33,0.49,-0.49295,0.00019,24.88488]
[1776370313134,33.01,75504.53,0.49,-0.49368,0.00019,24.8844]
[1776370313213,33.01,75504.53,0.49,-0.49368,0.00019,24.8844]
[1776370313339,33.01,75504.53,0.49,-0.49368,0.00019,24.8844]
[1776370313389,33.01,75501.81,0.49,-0.49421,0.00019,24.884]
[1776370315105,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370315984,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316204,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316381,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316398,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316407,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316413,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316435,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316446,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316453,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316454,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316463,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316468,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316474,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316485,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316498,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316503,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316506,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316517,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316522,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316527,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316533,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316543,33.01,75494.04,0.49,-0.49571,0.00019,24.88263]
[1776370316462,33.01,75485.31,0.49,-0.49741,0.00019,24.88066]
[1776370316557,33.01,75485.31,0.49,-0.49741,0.00019,24.88066]
[1776370316567,33.01,75485.31,0.49,-0.49741,0.00019,24.88066]
[1776370316581,33.01,75485.31,0.49,-0.49741,0.00019,24.88066]
[1776370316588,33.01,75485.31,0.49,-0.49741,0.00019,24.88066]
[1776370316601,33.01,75485.31,0.49,-0.49741,0.00019,24.88066]
[1776370316608,33.01,75485.31,0.49,-0.49741,0.00019,24.88066]
[1776370316616,33.01,75485.31,0.49,-0.49741,0.00019,24.88066]
[1776370316620,33.01,75485.31,0.49,-0.49741,0.00019,24.88066]
[1776370316624,33.01,75485.31,0.49,-0.49741,0.00019,24.88066]
[1776370316632,33.01,75485.31,0.49,-0.49741,0.00019,24.88066]
[1776370316636,33.01,75485.31,0.49,-0.49741,0.00019,24.88066]
[1776370316649,33.01,75485.31,0.49,-0.49741,0.00019,24.88066]
[1776370316659,33.01,75485.31,0.49,-0.49741,0.00019,24.88066]
[1776370317120,33.01,75485.31,0.49,-0.49741,0.00019,24.88066]
[1776370318606,33.01,75483.11,0.49,-0.49783,0.00019,24.88009]
[1776370318620,33.01,75483.11,0.49,-0.49783,0.00019,24.88009]
[1776370318644,33.01,75483.11,0.49,-0.49783,0.00019,24.88009]
[1776370318655,33.01,75483.11,0.49,-0.49783,0.00019,24.88009]
[1776370319134,33.01,75481.75,0.49,-0.4981,0.00019,24.87973]
[1776370319695,33.01,75481.75,0.49,-0.4981,0.00019,24.87973]
[1776370320384,33.01,75474.83,0.49,-0.49944,0.00019,24.87771]
[1776370321354,33.01,75474.83,0.49,-0.49944,0.00019,24.87771]
[1776370321365,33.01,75474.83,0.49,-0.49944,0.00019,24.87771]
[1776370321420,33.01,75471.85,0.49,-0.50001,0.00019,24.87675]
[1776370323162,33.01,75466.14,0.49,-0.50112,0.00019,24.87477]
[1776370327491,33.01,75464.91,0.49,-0.50136,0.00019,24.87432]
[1776370327502,33.01,75464.91,0.49,-0.50136,0.00019,24.87432]
[1776370328202,33.01,75465.26,0.49,-0.50129,0.00019,24.87445]
[1776370333236,33.02,75469.13,0.49,-0.50054,0.00019,24.87583]
[1776370338271,33.02,75477.27,0.49,-0.49896,0.00019,24.87845]
[1776370339372,33.02,75489.85,0.49,-0.49652,0.00019,24.88174]
[1776370340285,33.02,75489.85,0.49,-0.49652,0.00019,24.88174]
[1776370345320,33.02,75490.24,0.49,-0.49645,0.00019,24.88182]
[1776370346981,33.02,75489.87,0.49,-0.49652,0.00019,24.88174]
[1776370346991,33.02,75489.87,0.49,-0.49652,0.00019,24.88174]
[1776370347333,33.02,75488.64,0.49,-0.49676,0.00019,24.88146]
[1776370348330,33.02,75488.64,0.49,-0.49676,0.00019,24.88146]
[1776370348431,33.02,75489.47,0.49,-0.4966,0.00019,24.88165]
[1776370354270,33.02,75488.27,0.49,-0.49683,0.00019,24.87791]
[1776370359417,33.02,75489.3,0.49,-0.49663,0.00019,24.87814]
[1776370364454,33.02,75490.52,0.49,-0.49639,0.00019,24.87842]
[1776370364928,33.02,75490.52,0.49,-0.49639,0.00019,24.87842]
[1776370364940,33.02,75490.52,0.49,-0.49639,0.00019,24.87842]
[1776370365460,33.02,75491.17,0.49,-0.49627,0.00019,24.87856]
[1776370370495,33.02,75490.6,0.49,-0.49638,0.00019,24.87844]
[1776370372509,33.02,75481.34,0.49,-0.49817,0.00019,24.87615]
[1776370372703,33.02,75481.34,0.49,-0.49817,0.00019,24.87615]
[1776370373515,33.02,75476.78,0.49,-0.49906,0.00019,24.87484]
[1776370377815,33.02,75477.27,0.49,-0.49896,0.00019,24.87498]
[1776370377822,33.02,75477.27,0.49,-0.49896,0.00019,24.87498]
[1776370378552,33.02,75477.11,0.49,-0.49899,0.00019,24.87494]
[1776370378800,33.02,75477.11,0.49,-0.49899,0.00019,24.87494]
[1776370379557,33.02,75474.19,0.49,-0.49956,0.00019,24.87404]
[1776370384593,33.02,75471.91,0.49,-0.5,0.00019,24.8733]
[1776370388441,33.01,75467.73,0.49,-0.50081,0.00019,24.87187]
[1776370388621,33.01,75466.45,0.49,-0.50106,0.00019,24.87141]
[1776370390636,33.01,75460.43,0.49,-0.50223,0.00019,24.86913]
[1776370395190,33.01,75458.36,0.49,-0.50263,0.00019,24.86829]
[1776370395213,33.01,75458.36,0.49,-0.50263,0.00019,24.86829]
[1776370395230,33.01,75457.71,0.49,-0.50276,0.00019,24.86803]
[1776370395943,33.01,75457.71,0.49,-0.50276,0.00019,24.86803]
[1776370395949,33.01,75457.71,0.49,-0.50276,0.00019,24.86803]
[1776370398203,33.01,75448.55,0.49,-0.50453,0.00019,24.864]
[1776370398212,33.01,75448.55,0.49,-0.50453,0.00019,24.864]
[1776370398301,33.01,75440.91,0.49,-0.50601,0.00019,24.86026]
[1776370403730,33.01,75437.37,0.49,-0.5067,0.00019,24.85841]
[1776370409770,33.02,75439.09,0.49,-0.50636,0.00019,24.85932]
[1776370414806,33.02,75439.94,0.49,-0.5062,0.00019,24.8563]
[1776370417310,33.02,75437.98,0.49,-0.50658,0.00019,24.85527]
[1776370417321,33.02,75437.98,0.49,-0.50658,0.00019,24.85527]
[1776370417412,33.02,75435.8,0.49,-0.507,0.00019,24.85411]
[1776370418888,33.02,75434.89,0.49,-0.50718,0.00019,24.85361]
[1776370418989,33.02,75427.75,0.49,-0.50856,0.00019,24.84956]
[1776370419994,33.02,75427.75,0.49,-0.50856,0.00019,24.84956]
[1776370420078,33.02,75425.25,0.49,-0.50905,0.00019,24.84807]
[1776370423122,33.02,75421.52,0.49,-0.50977,0.00019,24.84577]
[1776370428905,33.02,75423.45,0.49,-0.5094,0.00019,24.84697]
[1776370433940,33.02,75424.0,0.49,-0.50929,0.00019,24.8473]
[1776370440465,33.02,75425.43,0.49,-0.50902,0.00019,24.84817]
[1776370441776,33.01,75422.97,0.49,-0.50949,0.00019,24.84667]
[1776370441996,33.01,75422.97,0.49,-0.50949,0.00019,24.84667]
[1776370443326,33.01,75417.44,0.49,-0.51057,0.00019,24.84317]
[1776370446648,33.01,75427.92,0.49,-0.50853,0.00019,24.84965]
[1776370450054,33.01,75433.74,0.49,-0.5074,0.00019,24.85297]
[1776370452092,33.01,75435.5,0.49,-0.50706,0.00019,24.85394]
[1776370452135,33.01,75435.5,0.49,-0.50706,0.00019,24.85394]
[1776370452383,33.02,75439.47,0.49,-0.50629,0.00019,24.85605]
[1776370454070,33.02,75439.47,0.49,-0.50629,0.00019,24.85605]
[1776370454171,33.02,75457.3,0.49,-0.50284,0.00019,24.86439]
[1776370455103,33.02,75457.69,0.49,-0.50276,0.00019,24.86455]
[1776370456096,33.02,75457.69,0.49,-0.50276,0.00019,24.86455]
[1776370456260,33.02,75457.69,0.49,-0.50276,0.00019,24.86455]
[1776370456573,33.01,75463.49,0.49,-0.50164,0.00019,24.86685]
[1776370456760,33.01,75463.49,0.49,-0.50164,0.00019,24.86685]
[1776370456952,33.01,75463.49,0.49,-0.50164,0.00019,24.86685]
[1776370457190,33.01,75463.75,0.49,-0.50159,0.00019,24.86695]
[1776370458134,33.01,75463.75,0.49,-0.50159,0.00019,24.86695]
[1776370458152,33.01,75463.75,0.49,-0.50159,0.00019,24.86695]
[1776370458249,33.01,75464.44,0.49,-0.50145,0.00019,24.86721]
[1776370464190,33.01,75462.06,0.49,-0.50191,0.00019,24.8663]
[1776370469977,33.01,75464.31,0.49,-0.50148,0.00019,24.86716]
[1776370476256,33.0,75460.56,0.49,-0.50221,0.00019,24.86224]
[1776370481282,33.0,75460.23,0.49,-0.50228,0.00019,24.86211]
[1776370486329,33.0,75460.0,0.49,-0.50232,0.00019,24.86202]
[1776370491352,32.99,75459.55,0.49,-0.50241,0.00019,24.86184]
[1776370496407,32.99,75458.49,0.49,-0.50262,0.00019,24.86141]
[1776370501423,32.99,75455.92,0.49,-0.50312,0.00019,24.86034]
[1776370506564,32.98,75452.13,0.49,-0.50385,0.00019,24.85869]
[1776370506746,32.98,75453.99,0.49,-0.50349,0.00019,24.85951]
[1776370508473,32.99,75462.74,0.49,-0.50179,0.00019,24.86309]
[1776370508887,32.99,75462.74,0.49,-0.50179,0.00019,24.86309]
[1776370509478,32.99,75469.17,0.49,-0.50055,0.00019,24.86544]
[1776370511270,32.99,75465.62,0.49,-0.50124,0.00019,24.86417]
[1776370511595,32.99,75461.63,0.49,-0.50201,0.00019,24.86266]
[1776370512978,32.99,75459.28,0.49,-0.50247,0.00019,24.86173]
[1776370513511,32.99,75459.63,0.49,-0.5024,0.00019,24.86187]
[1776370515745,32.99,75465.97,0.49,-0.50117,0.00019,24.8643]
[1776370517051,32.99,75463.37,0.49,-0.50167,0.00019,24.86333]
[1776370517538,32.99,75463.37,0.49,-0.50167,0.00019,24.86333]
[1776370522572,32.99,75464.56,0.49,-0.50144,0.00019,24.86378]
[1776370524634,32.99,75464.12,0.49,-0.50152,0.00019,24.86362]
[1776370524721,32.99,75464.12,0.49,-0.50152,0.00019,24.86362]
[1776370524691,32.99,75463.37,0.49,-0.50167,0.00019,24.86333]
[1776370525613,32.99,75457.99,0.49,-0.50271,0.00019,24.8612]
[1776370526125,32.99,75457.99,0.49,-0.50271,0.00019,24.8612]
[1776370526616,32.99,75454.19,0.49,-0.50345,0.00019,24.8596]
[1776370527160,32.99,75454.19,0.49,-0.50345,0.00019,24.8596]
[1776370527458,32.99,75454.19,0.49,-0.50345,0.00019,24.8596]
[1776370527473,32.99,75454.19,0.49,-0.50345,0.00019,24.8596]
[1776370527608,32.99,75454.19,0.49,-0.50345,0.00019,24.8596]
[1776370530478,32.99,75450.74,0.49,-0.50412,0.00019,24.85806]
[1776370530629,32.99,75449.94,0.49,-0.50428,0.00019,24.8577]
[1776370531257,32.99,75449.94,0.49,-0.50428,0.00019,24.8577]
[1776370531636,32.99,75443.89,0.49,-0.50545,0.00019,24.85134]
[1776370533649,32.99,75437.19,0.49,-0.50675,0.00019,24.8479]
[1776370534679,32.99,75437.19,0.49,-0.50675,0.00019,24.8479]
[1776370534694,32.99,75437.19,0.49,-0.50675,0.00019,24.8479]
[1776370534683,32.99,75434.87,0.49,-0.5072,0.00019,24.84664]
[1776370534796,32.99,75434.87,0.49,-0.5072,0.00019,24.84664]
[1776370539944,32.99,75433.6,0.49,-0.50745,0.00019,24.84594]
[1776370542713,32.99,75441.68,0.49,-0.50588,0.00019,24.85024]
[1776370547748,32.99,75438.36,0.49,-0.50652,0.00019,24.84852]
[1776370549038,32.99,75437.75,0.49,-0.50664,0.00019,24.8482]
[1776370549483,32.99,75437.75,0.49,-0.50664,0.00019,24.8482]
[1776370549763,32.99,75439.26,0.49,-0.50635,0.00019,24.84899]
[1776370554797,33.0,75438.84,0.49,-0.50643,0.00019,24.84877]
[1776370559999,33.0,75438.58,0.49,-0.50648,0.00019,24.84864]
[1776370565098,33.0,75436.48,0.49,-0.50689,0.00019,24.84752]
[1776370566905,33.0,75443.43,0.49,-0.50554,0.00019,24.85112]
[1776370571918,33.0,75442.71,0.49,-0.50568,0.00019,24.85076]
[1776370575696,33.0,75437.54,0.49,-0.50668,0.00019,24.84809]
[1776370576975,33.0,75430.84,0.49,-0.50798,0.00019,24.84439]
[1776370579824,33.0,75422.09,0.49,-0.50968,0.00019,24.83917]
[1776370580218,33.0,75422.09,0.49,-0.50968,0.00019,24.83917]
[1776370580698,33.0,75419.94,0.49,-0.5101,0.00019,24.83782]
[1776370581066,33.0,75419.94,0.49,-0.5101,0.00019,24.83782]
[1776370581393,33.0,75419.94,0.49,-0.5101,0.00019,24.83782]
[1776370581619,33.0,75419.94,0.49,-0.5101,0.00019,24.83782]
[1776370581789,33.0,75410.15,0.49,-0.512,0.00019,24.83132]
[1776370582145,33.0,75410.15,0.49,-0.512,0.00019,24.83132]
[1776370582500,33.0,75401.65,0.49,-0.51365,0.00019,24.82522]
[1776370584324,33.0,75403.05,0.49,-0.51338,0.00019,24.82625]
[1776370585108,33.0,75403.05,0.49,-0.51338,0.00019,24.82625]
[1776370585120,33.0,75403.05,0.49,-0.51338,0.00019,24.82625]
[1776370585175,33.0,75403.51,0.49,-0.51329,0.00019,24.82659]
[1776370587952,33.0,75404.25,0.49,-0.51314,0.00019,24.82713]
[1776370588142,33.0,75404.25,0.49,-0.51314,0.00019,24.82713]
[1776370588225,33.0,75403.34,0.49,-0.51332,0.00019,24.82646]
[1776370593643,33.0,75405.7,0.49,-0.51286,0.00019,24.82472]
[1776370594347,33.01,75402.65,0.49,-0.51345,0.00019,24.8225]
[1776370594371,33.01,75402.65,0.49,-0.51345,0.00019,24.8225]
[1776370594559,33.01,75402.65,0.49,-0.51345,0.00019,24.8225]
[1776370594573,33.01,75402.65,0.49,-0.51345,0.00019,24.8225]
[1776370594762,33.01,75402.65,0.49,-0.51345,0.00019,24.8225]
[1776370594815,33.01,75392.68,0.49,-0.51538,0.00019,24.81486]
[1776370596372,33.01,75392.68,0.49,-0.51538,0.00019,24.81486]
[1776370596583,33.01,75389.06,0.49,-0.51609,0.00019,24.81195]
[1776370597334,33.01,75389.06,0.49,-0.51609,0.00019,24.81195]
[1776370597729,33.01,75388.66,0.49,-0.51616,0.00019,24.81162]
[1776370598381,33.01,75388.66,0.49,-0.51616,0.00019,24.81162]
[1776370598408,33.01,75388.66,0.49,-0.51616,0.00019,24.81162]
[1776370598446,33.01,75385.78,0.49,-0.51672,0.00019,24.80924]
[1776370603529,33.01,75382.72,0.49,-0.51731,0.00019,24.80667]
[1776370604877,33.01,75381.51,0.49,-0.51755,0.00019,24.80563]
[1776370605158,33.01,75388.31,0.49,-0.51623,0.00019,24.81135]
[1776370606840,33.01,75388.31,0.49,-0.51623,0.00019,24.81135]
[1776370606850,33.01,75388.31,0.49,-0.51623,0.00019,24.81135]
[1776370606270,33.01,75380.35,0.49,-0.51777,0.00019,24.80463]
[1776370607187,33.01,75380.66,0.49,-0.51771,0.00019,24.8049]
[1776370612207,33.01,75384.18,0.49,-0.51703,0.00019,24.80791]
[1776370613615,33.01,75384.18,0.49,-0.51703,0.00019,24.80791]
[1776370613651,33.01,75384.18,0.49,-0.51703,0.00019,24.80791]
[1776370613818,33.01,75384.18,0.49,-0.51703,0.00019,24.80791]
[1776370613857,33.01,75385.44,0.49,-0.51678,0.00019,24.80897]
[1776370615228,33.01,75394.57,0.49,-0.51501,0.00019,24.81637]
[1776370616416,33.01,75401.47,0.49,-0.51367,0.00019,24.82164]
[1776370618355,33.01,75395.06,0.49,-0.51492,0.00019,24.81675]
[1776370620739,33.01,75395.6,0.49,-0.51481,0.00019,24.81717]
[1776370620819,33.01,75399.68,0.49,-0.51402,0.00019,24.82029]
[1776370622820,33.01,75399.95,0.49,-0.51397,0.00019,24.82049]
[1776370622852,33.01,75406.58,0.49,-0.51269,0.00019,24.82535]
[1776370624292,33.01,75412.66,0.49,-0.51151,0.00019,24.82958]
[1776370625081,33.01,75412.66,0.49,-0.51151,0.00019,24.82958]
[1776370625299,33.01,75413.0,0.49,-0.51144,0.00019,24.82981]
[1776370628839,33.01,75414.96,0.49,-0.51106,0.00019,24.83112]
[1776370628847,33.01,75414.96,0.49,-0.51106,0.00019,24.83112]
[1776370628874,33.01,75414.69,0.49,-0.51111,0.00019,24.83094]
[1776370634363,33.01,75414.2,0.49,-0.51121,0.00019,24.83062]
[1776370636920,33.01,75414.52,0.49,-0.51115,0.00019,24.83083]
[1776370637402,33.01,75414.01,0.49,-0.51125,0.00019,24.83049]
[1776370639601,33.01,75414.01,0.49,-0.51125,0.00019,24.83049]
[1776370639615,33.01,75414.01,0.49,-0.51125,0.00019,24.83049]
[1776370639699,33.01,75414.67,0.49,-0.51112,0.00019,24.83093]
[1776370645449,33.01,75416.55,0.49,-0.51075,0.00019,24.83218]
[1776370650082,33.02,75416.94,0.49,-0.51067,0.00019,24.83244]
[1776370650447,33.02,75416.94,0.49,-0.51067,0.00019,24.83244]
[1776370650837,33.02,75424.3,0.49,-0.50924,0.00019,24.83708]
[1776370651187,33.02,75424.3,0.49,-0.50924,0.00019,24.83708]
[1776370651242,33.02,75424.3,0.49,-0.50924,0.00019,24.83708]
[1776370651773,33.02,75431.76,0.49,-0.5078,0.00019,24.83799]
[1776370653298,33.02,75431.76,0.49,-0.5078,0.00019,24.83799]
[1776370653421,33.02,75431.76,0.49,-0.5078,0.00019,24.83799]
[1776370653520,33.02,75431.99,0.49,-0.50775,0.00019,24.83812]
[1776370657273,33.02,75431.82,0.49,-0.50778,0.00019,24.83803]
[1776370657544,33.02,75430.79,0.49,-0.50798,0.00019,24.83744]
[1776370662568,33.03,75426.92,0.49,-0.50873,0.00019,24.83519]
[1776370666214,33.03,75424.74,0.49,-0.50915,0.00019,24.83389]
[1776370666596,33.03,75418.54,0.49,-0.51035,0.00019,24.83002]
[1776370667149,33.03,75418.54,0.49,-0.51035,0.00019,24.83002]
[1776370667157,33.03,75418.54,0.49,-0.51035,0.00019,24.83002]
[1776370667622,33.03,75408.19,0.49,-0.51236,0.00019,24.82305]
[1776370670624,33.03,75406.56,0.49,-0.51268,0.00019,24.82189]
[1776370673852,33.03,75400.83,0.49,-0.51379,0.00019,24.81771]
[1776370677693,33.03,75395.17,0.49,-0.51489,0.00019,24.81339]
[1776370682708,33.03,75395.86,0.49,-0.51475,0.00019,24.81393]
[1776370683674,33.03,75395.86,0.49,-0.51475,0.00019,24.81393]
[1776370683775,33.03,75402.11,0.49,-0.51354,0.00019,24.81867]
[1776370688740,33.03,75398.68,0.49,-0.5142,0.00019,24.8161]
[1776370688831,33.03,75396.96,0.49,-0.51454,0.00019,24.81479]
[1776370691878,33.03,75389.8,0.49,-0.51593,0.00019,24.80913]
[1776370695876,33.03,75386.87,0.49,-0.5165,0.00019,24.80672]
[1776370695903,33.03,75387.3,0.49,-0.51641,0.00019,24.80708]
[1776370697895,33.03,75387.3,0.49,-0.51641,0.00019,24.80707]
[1776370697917,33.03,75387.28,0.49,-0.51642,0.00019,24.80705]
[1776370699245,33.02,75387.28,0.49,-0.51642,0.00019,24.80705]
[1776370699253,33.02,75387.28,0.49,-0.51642,0.00019,24.80705]
[1776370699830,33.02,75383.85,0.49,-0.51709,0.00019,24.80418]
[1776370700489,33.02,75383.85,0.49,-0.51709,0.00019,24.80418]
[1776370700835,33.02,75382.85,0.49,-0.51728,0.00019,24.80333]
[1776370702854,33.02,75377.73,0.49,-0.51828,0.00019,24.79889]
[1776370707904,33.01,75378.45,0.49,-0.51814,0.00019,24.7995]
[1776370712864,33.01,75379.02,0.49,-0.51804,0.00019,24.79651]
[1776370712919,33.0,75378.16,0.49,-0.51821,0.00019,24.79575]
[1776370713489,33.0,75378.16,0.49,-0.51821,0.00019,24.79575]
[1776370713925,33.0,75376.31,0.49,-0.51857,0.00019,24.79411]
[1776370716947,33.0,75369.62,0.49,-0.51987,0.00019,24.78802]
[1776370717220,33.0,75369.62,0.49,-0.51987,0.00019,24.78802]
[1776370717225,33.0,75369.62,0.49,-0.51987,0.00019,24.78802]
[1776370717973,33.0,75365.03,0.49,-0.52076,0.00019,24.78369]
[1776370718211,33.0,75365.03,0.49,-0.52076,0.00019,24.78369]
[1776370718216,33.0,75365.03,0.49,-0.52076,0.00019,24.78369]
[1776370718960,33.01,75365.03,0.49,-0.52076,0.00019,24.78369]
[1776370723995,33.01,75361.7,0.49,-0.5214,0.00019,24.78048]
[1776370726140,33.01,75360.71,0.49,-0.52159,0.00019,24.77951]
[1776370726250,33.01,75360.71,0.49,-0.52159,0.00019,24.77951]
[1776370726352,33.01,75356.53,0.49,-0.5224,0.00019,24.77535]
[1776370729111,33.01,75352.45,0.49,-0.52319,0.00019,24.7712]
[1776370729212,33.01,75350.77,0.49,-0.52352,0.00019,24.76947]
[1776370730439,33.01,75350.77,0.49,-0.52352,0.00019,24.76947]
[1776370730511,33.01,75350.23,0.49,-0.52363,0.00019,24.7689]
[1776370731332,33.01,75357.49,0.49,-0.52222,0.00019,24.77632]
[1776370733227,33.01,75357.49,0.49,-0.52222,0.00019,24.77632]
[1776370733330,33.01,75361.88,0.49,-0.52137,0.00019,24.78065]
[1776370739109,33.0,75360.62,0.49,-0.52162,0.00019,24.7794]
[1776370744317,33.0,75358.12,0.49,-0.5221,0.00019,24.77692]
[1776370744999,33.0,75358.12,0.49,-0.5221,0.00019,24.77692]
[1776370745151,33.0,75356.77,0.49,-0.52236,0.00019,24.77558]
[1776370746737,33.0,75356.77,0.49,-0.52236,0.00019,24.77558]
[1776370746971,33.0,75356.77,0.49,-0.52236,0.00019,24.77558]
[1776370746954,33.0,75354.73,0.49,-0.52276,0.00019,24.77352]
[1776370747071,33.0,75354.73,0.49,-0.52276,0.00019,24.77352]
[1776370747725,33.0,75339.97,0.49,-0.52562,0.00019,24.75786]
[1776370748089,33.0,75339.97,0.49,-0.52562,0.00019,24.75786]
[1776370748098,33.0,75339.97,0.49,-0.52562,0.00019,24.75786]
[1776370748850,33.0,75339.97,0.49,-0.52562,0.00019,24.75786]
[1776370748874,33.0,75339.97,0.49,-0.52562,0.00019,24.75786]
[1776370749040,33.0,75322.41,0.49,-0.52903,0.00019,24.73757]
[1776370749580,33.0,75322.41,0.49,-0.52903,0.00019,24.73757]
[1776370749583,33.0,75322.41,0.49,-0.52903,0.00019,24.73757]
[1776370749646,33.0,75322.41,0.49,-0.52903,0.00019,24.73757]
[1776370749891,33.0,75321.54,0.49,-0.5292,0.00019,24.73652]
[1776370750480,33.0,75321.54,0.49,-0.5292,0.00019,24.73652]
[1776370750486,33.0,75321.54,0.49,-0.5292,0.00019,24.73652]
[1776370750686,33.0,75321.54,0.49,-0.5292,0.00019,24.73652]
[1776370750699,33.0,75321.54,0.49,-0.5292,0.00019,24.73652]
[1776370750783,33.0,75322.07,0.49,-0.52909,0.00019,24.73716]
[1776370751307,33.0,75322.07,0.49,-0.52909,0.00019,24.73716]
[1776370751842,33.0,75322.44,0.49,-0.52902,0.00019,24.7376]
[1776370752887,33.0,75327.61,0.49,-0.52802,0.00019,24.74376]
[1776370753744,33.0,75332.41,0.49,-0.52709,0.00019,24.74933]
[1776370756235,33.0,75337.26,0.49,-0.52615,0.00019,24.75483]
[1776370761265,33.0,75334.65,0.49,-0.52666,0.00019,24.75189]
[1776370763279,33.0,75327.12,0.49,-0.52812,0.00019,24.74317]
[1776370764287,33.0,75322.39,0.49,-0.52904,0.00019,24.73752]
[1776370769320,32.99,75319.1,0.49,-0.52968,0.00019,24.73349]
[1776370774356,32.99,75318.94,0.49,-0.52972,0.00019,24.72979]
[1776370780063,32.98,75317.89,0.49,-0.52993,0.00019,24.72847]
[1776370780397,32.98,75316.51,0.49,-0.5302,0.00019,24.72676]
[1776370781756,32.98,75316.51,0.49,-0.5302,0.00019,24.72676]
[1776370782036,32.98,75316.51,0.49,-0.5302,0.00019,24.72676]
[1776370781859,32.98,75315.05,0.49,-0.53049,0.00019,24.72493]
[1776370782132,32.98,75315.05,0.49,-0.53049,0.00019,24.72493]
[1776370782339,32.98,75315.05,0.49,-0.53049,0.00019,24.72493]
[1776370782440,32.98,75305.68,0.49,-0.53231,0.00019,24.71295]
[1776370784578,32.98,75298.36,0.49,-0.53373,0.00019,24.70323]
[1776370787877,32.98,75295.17,0.49,-0.53434,0.00019,24.69891]
[1776370788485,32.98,75301.63,0.49,-0.53309,0.00019,24.70762]
[1776370791817,32.98,75303.19,0.49,-0.53279,0.00019,24.70968]
[1776370791918,32.98,75302.59,0.49,-0.53291,0.00019,24.70888]
[1776370797518,32.98,75299.65,0.49,-0.53348,0.00019,24.70496]
[1776370802552,32.98,75297.02,0.49,-0.53399,0.00019,24.7014]
[1776370807588,32.98,75294.78,0.49,-0.53443,0.00019,24.69834]
[1776370808828,32.98,75294.78,0.49,-0.53443,0.00019,24.69834]
[1776370809058,32.98,75294.78,0.49,-0.53443,0.00019,24.69834]
[1776370809011,32.98,75293.55,0.49,-0.53467,0.00019,24.69665]
[1776370809602,32.98,75293.55,0.49,-0.53467,0.00019,24.69665]
[1776370810609,32.98,75288.57,0.49,-0.53563,0.00019,24.68972]
[1776370811616,32.98,75282.97,0.49,-0.53672,0.00019,24.68177]
[1776370812869,32.98,75282.97,0.49,-0.53672,0.00019,24.68177]
[1776370812970,32.98,75282.62,0.49,-0.53678,0.00019,24.68128]
[1776370815306,32.98,75280.32,0.49,-0.53722,0.00019,24.67796]
[1776370815893,32.98,75269.2,0.49,-0.53938,0.00019,24.66145]
[1776370816240,32.98,75269.2,0.49,-0.53938,0.00019,24.66145]
[1776370816653,32.98,75269.52,0.49,-0.53931,0.00019,24.66195]
[1776370817800,32.98,75261.71,0.49,-0.54083,0.00019,24.64993]
[1776370820425,32.98,75261.42,0.49,-0.54088,0.00019,24.64949]
[1776370820680,32.98,75260.57,0.49,-0.54105,0.00019,24.64817]
[1776370825717,32.99,75255.68,0.49,-0.54199,0.00019,24.64048]
[1776370828671,32.99,75255.19,0.49,-0.54208,0.00019,24.63971]
[1776370828896,32.99,75255.19,0.49,-0.54208,0.00019,24.63971]
[1776370828975,32.99,75241.65,0.49,-0.5447,0.00019,24.61755]
[1776370829197,32.99,75241.65,0.49,-0.5447,0.00019,24.61755]
[1776370829783,32.99,75227.76,0.49,-0.54738,0.00019,24.59371]
[1776370831866,32.99,75227.76,0.49,-0.54738,0.00019,24.59374]
[1776370832106,32.99,75227.76,0.49,-0.54738,0.00019,24.59374]
[1776370831973,33.0,75222.65,0.49,-0.54837,0.00019,24.58122]
[1776370832780,33.0,75222.65,0.49,-0.54837,0.00019,24.58122]
[1776370834939,33.0,75225.32,0.49,-0.54785,0.00019,24.586]
[1776370834992,33.0,75225.0,0.49,-0.54791,0.00019,24.58544]
[1776370836317,33.0,75220.62,0.49,-0.54876,0.00019,24.57763]
[1776370836955,33.0,75212.06,0.49,-0.55041,0.00019,24.56204]
[1776370837812,33.0,75212.06,0.49,-0.55041,0.00019,24.56205]
[1776370838221,33.0,75212.06,0.49,-0.55041,0.00019,24.56205]
[1776370838408,33.0,75212.06,0.49,-0.55041,0.00019,24.56205]
[1776370838875,33.0,75201.22,0.49,-0.55251,0.00019,24.54171]
[1776370840249,33.0,75201.23,0.49,-0.5525,0.00019,24.54173]
[1776370840839,33.0,75200.25,0.49,-0.55269,0.00019,24.53986]
[1776370845869,33.0,75194.72,0.49,-0.55376,0.00019,24.5292]
[1776370847883,33.0,75189.72,0.49,-0.55472,0.00019,24.51941]
[1776370852918,33.0,75193.91,0.49,-0.55391,0.00019,24.52765]
[1776370857953,33.0,75195.53,0.49,-0.5536,0.00019,24.53082]
[1776370860291,33.0,75191.68,0.49,-0.55434,0.00019,24.52332]
[1776370861584,33.01,75187.45,0.49,-0.55515,0.00019,24.51498]
[1776370861980,33.01,75187.42,0.49,-0.55516,0.00019,24.51493]
[1776370867018,33.01,75188.76,0.49,-0.5549,0.00019,24.51763]
[1776370868097,33.01,75188.76,0.49,-0.5549,0.00019,24.51763]
[1776370873122,33.01,75183.89,0.49,-0.55583,0.00019,24.50798]
[1776370876084,33.01,75174.9,0.49,-0.55756,0.00019,24.48976]
[1776370876400,33.01,75174.9,0.49,-0.55756,0.00019,24.48976]
[1776370877089,33.02,75171.08,0.49,-0.55829,0.00019,24.48188]
[1776370879165,33.03,75166.52,0.49,-0.55914,0.00019,24.47259]
[1776370881121,33.05,75172.43,0.49,-0.55796,0.00019,24.48535]
[1776370882124,33.06,75177.09,0.49,-0.55704,0.00019,24.49509]
[1776370884140,33.06,75173.14,0.49,-0.5578,0.00019,24.487]
[1776370884137,33.06,75167.0,0.49,-0.55898,0.00019,24.47425]
[1776370885145,33.07,75165.99,0.49,-0.55915,0.00019,24.47233]
[1776370886704,33.08,75164.98,0.49,-0.55932,0.00019,24.47041]
[1776370888211,33.08,75158.72,0.49,-0.56053,0.00019,24.45714]
[1776370888308,33.08,75158.72,0.49,-0.56053,0.00019,24.45714]
[1776370888549,33.08,75158.72,0.49,-0.56053,0.00019,24.45714]
[1776370889194,33.08,75150.17,0.49,-0.56217,0.00019,24.43865]
[1776370890133,33.08,75150.17,0.49,-0.56217,0.00019,24.43865]
[1776370890236,33.08,75146.19,0.49,-0.56293,0.00019,24.42988]
[1776370891201,33.08,75146.19,0.49,-0.56293,0.00019,24.42988]
[1776370891211,33.08,75149.37,0.49,-0.56233,0.00019,24.43335]
[1776370896239,33.08,75161.77,0.49,-0.55996,0.00019,24.46005]
[1776370898475,33.08,75156.48,0.49,-0.56098,0.00019,24.44869]
[1776370904300,33.06,75158.17,0.49,-0.56068,0.00019,24.45206]
[1776370908325,33.06,75169.03,0.49,-0.55859,0.00019,24.47504]
[1776370909407,33.06,75172.01,0.49,-0.55802,0.00019,24.48124]
[1776370915375,33.07,75178.55,0.49,-0.55675,0.00019,24.49473]
[1776370918269,33.07,75182.32,0.49,-0.55602,0.00019,24.50237]
[1776370918324,33.07,75182.32,0.49,-0.55602,0.00019,24.50237]
[1776370918574,33.07,75185.42,0.49,-0.55542,0.00019,24.50858]
[1776370922043,33.07,75191.68,0.49,-0.55421,0.00019,24.52096]
[1776370927992,33.08,75192.83,0.49,-0.55399,0.00019,24.52325]
[1776370929547,33.08,75200.24,0.49,-0.55256,0.00019,24.53755]
[1776370930344,33.08,75200.24,0.49,-0.55256,0.00019,24.53755]
[1776370932497,33.08,75205.97,0.49,-0.55145,0.00019,24.54839]
[1776370934511,33.08,75199.79,0.49,-0.55264,0.00019,24.5367]
[1776370936524,33.08,75195.59,0.49,-0.55345,0.00019,24.52865]
[1776370941178,33.08,75194.46,0.49,-0.55367,0.00019,24.52648]
[1776370941279,33.08,75194.23,0.49,-0.55371,0.00019,24.52604]
[1776370946596,33.08,75195.33,0.49,-0.55349,0.00019,24.52821]
[1776370952640,33.09,75196.49,0.49,-0.55327,0.00019,24.52698]
[1776370957675,33.09,75198.14,0.49,-0.55295,0.00019,24.53018]
[1776370959789,33.09,75197.68,0.49,-0.55304,0.00019,24.52931]
[1776370960222,33.09,75197.26,0.49,-0.55312,0.00019,24.52851]
[1776370960703,33.09,75197.26,0.49,-0.55312,0.00019,24.52851]
[1776370960970,33.09,75197.26,0.49,-0.55312,0.00019,24.52851]
[1776370960980,33.09,75197.26,0.49,-0.55312,0.00019,24.52851]
[1776370961055,33.09,75197.26,0.49,-0.55312,0.00019,24.52851]
[1776370961173,33.09,75206.2,0.49,-0.5514,0.00019,24.54547]
[1776370962710,33.09,75219.14,0.49,-0.5489,0.00019,24.56921]
[1776370963587,33.09,75219.14,0.49,-0.5489,0.00019,24.56921]
[1776370963719,33.09,75224.37,0.49,-0.54789,0.00019,24.57853]
[1776370964326,33.09,75224.37,0.49,-0.54789,0.00019,24.57853]
[1776370964727,33.09,75223.69,0.49,-0.54802,0.00019,24.57733]
[1776370966969,33.09,75223.8,0.49,-0.548,0.00019,24.57753]
[1776370967262,33.09,75226.39,0.49,-0.5475,0.00019,24.58211]
[1776370968016,33.09,75226.39,0.49,-0.5475,0.00019,24.58211]
[1776370968137,33.09,75226.39,0.49,-0.5475,0.00019,24.58211]
[1776370968238,33.09,75231.88,0.49,-0.54644,0.00019,24.59166]
[1776370969239,33.09,75231.88,0.49,-0.54644,0.00019,24.59166]
[1776370968756,33.09,75231.88,0.49,-0.54644,0.00019,24.59166]
[1776370969830,33.09,75240.21,0.49,-0.54483,0.00019,24.60582]
[1776370970668,33.09,75240.21,0.49,-0.54483,0.00019,24.60582]
[1776370970774,33.09,75240.21,0.49,-0.54483,0.00019,24.60581]
[1776370973007,33.09,75227.53,0.49,-0.54728,0.00019,24.58408]
[1776370974796,33.09,75227.4,0.49,-0.54731,0.00019,24.58384]
[1776370979907,33.09,75225.5,0.49,-0.54768,0.00019,24.58048]
[1776370985872,33.08,75230.18,0.49,-0.54678,0.00019,24.58862]
[1776370990907,33.08,75233.45,0.49,-0.54616,0.00019,24.59423]
[1776370995950,33.08,75237.9,0.49,-0.5453,0.00019,24.60177]
[1776370998965,33.08,75231.92,0.49,-0.54646,0.00019,24.59154]
[1776371003980,33.07,75232.78,0.49,-0.5463,0.00019,24.593]
[1776371004285,33.07,75225.59,0.49,-0.54768,0.00019,24.58048]
[1776371007024,33.07,75220.75,0.49,-0.54862,0.00019,24.57186]
[1776371011841,33.07,75222.27,0.49,-0.54834,0.00019,24.57103]
[1776371011876,33.07,75222.27,0.49,-0.54834,0.00019,24.57103]
[1776371012059,33.07,75223.15,0.49,-0.54817,0.00019,24.57258]
[1776371015748,33.07,75222.54,0.49,-0.54829,0.00019,24.57147]
[1776371016087,33.06,75222.23,0.49,-0.54836,0.00019,24.5709]
[1776371021350,33.06,75219.62,0.49,-0.54887,0.00019,24.56619]
[1776371031205,33.05,75219.58,0.49,-0.54889,0.00019,24.56598]
[1776371034258,33.05,75225.1,0.49,-0.54783,0.00019,24.57579]
[1776371034915,33.05,75225.1,0.49,-0.54783,0.00019,24.57579]
[1776371035234,33.05,75225.1,0.49,-0.54783,0.00019,24.57577]
[1776371036241,33.05,75229.36,0.49,-0.54701,0.00019,24.58322]
[1776371041276,33.04,75227.61,0.49,-0.54736,0.00019,24.58009]
[1776371045305,33.03,75221.51,0.49,-0.54855,0.00019,24.56922]
[1776371050404,33.03,75222.34,0.49,-0.5484,0.00019,24.57063]
[1776371055375,33.02,75216.73,0.49,-0.54949,0.00019,24.56046]
[1776371057817,33.02,75213.67,0.49,-0.55009,0.00019,24.55484]
[1776371058396,33.02,75213.78,0.49,-0.55007,0.00019,24.55503]
[1776371059510,33.02,75212.43,0.49,-0.55033,0.00019,24.55254]
[1776371059654,33.02,75212.43,0.49,-0.55033,0.00019,24.55254]
[1776371060409,33.02,75212.35,0.49,-0.55034,0.00019,24.55239]
[1776371061418,33.02,75205.44,0.49,-0.55168,0.00019,24.53952]
[1776371063432,33.02,75198.11,0.49,-0.55309,0.00019,24.52558]
[1776371066299,33.02,75193.23,0.49,-0.55403,0.00019,24.51612]
[1776371067237,33.02,75193.23,0.49,-0.55403,0.00019,24.51612]
[1776371067275,33.02,75188.77,0.49,-0.55489,0.00019,24.50736]
[1776371072496,33.02,75184.13,0.49,-0.5558,0.00019,24.49463]
[1776371077528,33.02,75183.96,0.49,-0.55583,0.00019,24.49432]
[1776371082564,33.03,75182.62,0.49,-0.55608,0.00019,24.49166]
[1776371085806,33.03,75194.37,0.49,-0.55381,0.00019,24.51494]
[1776371087599,33.03,75195.65,0.49,-0.55356,0.00019,24.51743]
[1776371088646,33.03,75195.65,0.49,-0.55356,0.00019,24.51743]
[1776371088709,33.03,75194.77,0.49,-0.55373,0.00019,24.51572]
[1776371090539,33.03,75194.77,0.49,-0.55373,0.00019,24.51572]
[1776371091438,33.03,75195.63,0.49,-0.55357,0.00019,24.51739]
[1776371091878,33.03,75195.63,0.49,-0.55357,0.00019,24.51739]
[1776371091980,33.03,75207.01,0.49,-0.55137,0.00019,24.53907]
[1776371092600,33.03,75207.01,0.49,-0.55137,0.00019,24.53907]
[1776371092786,33.03,75207.01,0.49,-0.55137,0.00019,24.53907]
[1776371093451,33.03,75207.01,0.49,-0.55137,0.00019,24.53907]
[1776371093072,33.03,75213.04,0.49,-0.55021,0.00019,24.55026]
[1776371093648,33.03,75213.04,0.49,-0.55021,0.00019,24.55027]
[1776371095009,33.03,75213.04,0.49,-0.55021,0.00019,24.55027]
[1776371095103,33.03,75226.42,0.49,-0.54762,0.00019,24.57437]
[1776371095663,33.03,75226.42,0.49,-0.54762,0.00019,24.57437]
[1776371098682,33.03,75229.36,0.49,-0.54705,0.00019,24.57954]
[1776371103722,33.03,75231.86,0.49,-0.54656,0.00019,24.58389]
[1776371108226,33.03,75222.97,0.49,-0.54828,0.00019,24.56826]
[1776371113291,33.03,75220.73,0.49,-0.54872,0.00019,24.56421]
[1776371118823,33.02,75218.19,0.49,-0.54922,0.00019,24.55955]
[1776371124217,33.02,75219.75,0.49,-0.54893,0.00019,24.56232]
[1776371128091,33.01,75221.19,0.49,-0.54866,0.00019,24.56487]
[1776371128374,33.01,75221.19,0.49,-0.54866,0.00019,24.56487]
[1776371129548,33.01,75218.51,0.49,-0.54918,0.00019,24.56002]
[1776371129815,33.01,75218.51,0.49,-0.54918,0.00019,24.56002]
[1776371129918,33.01,75218.51,0.49,-0.54918,0.00019,24.56002]
[1776371129997,33.01,75218.51,0.49,-0.54918,0.00019,24.56002]
[1776371130021,33.01,75208.68,0.49,-0.55108,0.00019,24.54198]
[1776371130971,33.01,75198.76,0.49,-0.55299,0.00019,24.52321]
[1776371132927,33.01,75195.74,0.49,-0.55358,0.00019,24.51388]
[1776371135208,33.01,75190.01,0.49,-0.55469,0.00019,24.50268]
[1776371137332,33.02,75190.01,0.49,-0.55469,0.00019,24.50269]
[1776371137336,33.02,75187.58,0.49,-0.55515,0.00019,24.49788]
[1776371143004,33.02,75186.59,0.49,-0.55534,0.00019,24.49596]
[1776371143099,33.02,75183.7,0.49,-0.5559,0.00019,24.49019]
[1776371146159,33.02,75182.9,0.49,-0.55605,0.00019,24.48861]
[1776371150294,33.02,75181.4,0.49,-0.55633,0.00019,24.48563]
[1776371151121,33.02,75180.9,0.49,-0.55643,0.00019,24.48465]
[1776371157095,33.03,75184.11,0.49,-0.5558,0.00019,24.49118]
[1776371160131,33.03,75185.99,0.49,-0.55543,0.00019,24.49496]
[1776371160506,33.03,75185.99,0.49,-0.55543,0.00019,24.49496]
[1776371160555,33.03,75194.31,0.49,-0.55383,0.00019,24.51135]
[1776371161416,33.03,75204.21,0.49,-0.55192,0.00019,24.53035]
[1776371163239,33.03,75204.96,0.49,-0.55177,0.00019,24.53176]
[1776371169179,33.03,75206.96,0.49,-0.55138,0.00019,24.53553]
[1776371174213,33.03,75203.82,0.49,-0.55199,0.00019,24.52963]
[1776371179249,33.03,75202.33,0.49,-0.55228,0.00019,24.52681]
[1776371180444,33.03,75197.64,0.49,-0.55318,0.00019,24.51783]
[1776371185890,33.03,75197.99,0.49,-0.55311,0.00019,24.51852]
[1776371188107,33.03,75193.93,0.49,-0.5539,0.00019,24.51066]
[1776371188313,33.03,75189.46,0.49,-0.55476,0.00019,24.50191]
[1776371190346,33.03,75188.75,0.49,-0.55489,0.00019,24.50051]
[1776371195670,33.04,75190.19,0.49,-0.55462,0.00019,24.49991]
[1776371198291,33.04,75195.49,0.49,-0.55359,0.00019,24.51028]
[1776371203349,33.04,75191.22,0.49,-0.55441,0.00019,24.50198]
[1776371204437,33.04,75185.28,0.49,-0.55556,0.00019,24.49024]
[1776371207449,33.04,75184.02,0.49,-0.55579,0.00019,24.48778]
[1776371209004,33.05,75185.0,0.49,-0.5556,0.00019,24.48975]
[1776371213490,33.05,75179.74,0.49,-0.55661,0.00019,24.47923]
[1776371218525,33.05,75177.9,0.49,-0.55696,0.00019,24.47556]
[1776371219841,33.05,75177.9,0.49,-0.55696,0.00019,24.47556]
[1776371219942,33.05,75177.1,0.49,-0.55711,0.00019,24.47395]
[1776371223303,33.06,75177.1,0.49,-0.5571,0.00019,24.47399]
[1776371223334,33.06,75177.1,0.49,-0.5571,0.00019,24.47399]
[1776371225577,33.06,75171.21,0.49,-0.55823,0.00019,24.46191]
[1776371227057,33.06,75168.43,0.49,-0.55877,0.00019,24.45613]
[1776371227588,33.06,75166.93,0.49,-0.55906,0.00019,24.45301]
[1776371231618,33.06,75161.73,0.49,-0.56005,0.00019,24.44209]
[1776371236714,33.07,75162.78,0.49,-0.55984,0.00019,24.44442]
[1776371241769,33.07,75169.1,0.49,-0.55861,0.00019,24.45778]
[1776371244311,33.07,75169.1,0.49,-0.55861,0.00019,24.45779]
[1776371244316,33.07,75169.1,0.49,-0.55861,0.00019,24.45779]
[1776371244378,33.07,75169.1,0.49,-0.55861,0.00019,24.45779]
[1776371244480,33.07,75173.59,0.49,-0.55775,0.00019,24.4671]
[1776371245930,33.07,75173.59,0.49,-0.55774,0.00019,24.46711]
[1776371245970,33.07,75173.59,0.49,-0.55774,0.00019,24.46711]
[1776371245999,33.07,75173.59,0.49,-0.55774,0.00019,24.46711]
[1776371246029,33.07,75173.59,0.49,-0.55774,0.00019,24.46711]
[1776371246071,33.07,75174.55,0.49,-0.55756,0.00019,24.46909]
[1776371246861,33.07,75174.55,0.49,-0.55756,0.00019,24.46909]
[1776371247577,33.07,75176.72,0.49,-0.55714,0.00019,24.47355]
[1776371252754,33.08,75174.0,0.49,-0.55767,0.00019,24.46449]
[1776371253562,33.08,75168.56,0.49,-0.55872,0.00019,24.45323]
[1776371253897,33.08,75168.56,0.49,-0.55872,0.00019,24.45323]
[1776371253967,33.08,75163.75,0.49,-0.55964,0.00019,24.44312]
[1776371255652,33.08,75164.92,0.49,-0.55941,0.00019,24.44562]
[1776371257809,33.08,75175.62,0.49,-0.55735,0.00019,24.46788]
[1776371259051,33.08,75182.8,0.49,-0.55597,0.00019,24.48244]
[1776371264309,33.08,75185.9,0.49,-0.55537,0.00019,24.48865]
[1776371267650,33.08,75187.36,0.49,-0.55509,0.00019,24.49156]
[1776371268468,33.08,75188.11,0.49,-0.55494,0.00019,24.49304]
[1776371268563,33.08,75188.11,0.49,-0.55494,0.00019,24.49304]
[1776371268664,33.08,75194.37,0.49,-0.55373,0.00019,24.5053]
[1776371269358,33.08,75204.66,0.49,-0.55175,0.00019,24.52497]
[1776371269799,33.08,75204.66,0.49,-0.55175,0.00019,24.52497]
[1776371269900,33.08,75199.26,0.49,-0.55279,0.00019,24.51473]
[1776371270897,33.08,75199.26,0.49,-0.55279,0.00019,24.51474]
[1776371275931,33.08,75196.86,0.49,-0.55325,0.00019,24.51012]
[1776371278952,33.08,75203.54,0.49,-0.55196,0.00019,24.52286]
[1776371280341,33.08,75203.54,0.49,-0.55196,0.00019,24.52286]
[1776371280370,33.08,75203.54,0.49,-0.55196,0.00019,24.52286]
[1776371280442,33.08,75206.54,0.49,-0.55139,0.00019,24.5285]
[1776371285465,33.08,75207.92,0.49,-0.55112,0.00019,24.5311]
[1776371291037,33.09,75210.1,0.49,-0.55069,0.00019,24.53518]
[1776371294340,33.09,75202.54,0.49,-0.55215,0.00019,24.52105]
[1776371299093,33.09,75201.29,0.49,-0.55239,0.00019,24.51869]
[1776371305138,33.09,75198.92,0.49,-0.55284,0.00019,24.51418]
[1776371310272,33.09,75198.92,0.49,-0.55284,0.00019,24.51418]
[1776371310494,33.09,75198.92,0.49,-0.55284,0.00019,24.51418]
[1776371310673,33.09,75198.7,0.49,-0.55289,0.00019,24.51376]
[1776371311261,33.09,75198.7,0.49,-0.55289,0.00019,24.51376]
[1776371311463,33.09,75189.09,0.49,-0.55475,0.00019,24.49158]
[1776371312268,33.09,75182.94,0.49,-0.55593,0.00019,24.47936]
[1776371313192,33.09,75182.94,0.49,-0.55593,0.00019,24.47936]
[1776371318248,33.09,75181.18,0.49,-0.55627,0.00019,24.47586]
[1776371321248,33.09,75185.72,0.49,-0.55539,0.00019,24.48497]
[1776371324269,33.09,75190.29,0.49,-0.55451,0.00019,24.49401]
[1776371329307,33.09,75190.42,0.49,-0.55448,0.00019,24.49427]
[1776371332411,33.09,75195.48,0.49,-0.55351,0.00019,24.50413]
[1776371338370,33.09,75197.3,0.49,-0.55316,0.00019,24.50763]
[1776371343405,33.09,75198.4,0.49,-0.55295,0.00019,24.50973]
[1776371348439,33.09,75205.34,0.49,-0.55161,0.00019,24.52289]
[1776371350454,33.09,75207.24,0.49,-0.55124,0.00019,24.52646]
[1776371352551,33.09,75200.32,0.49,-0.55257,0.00019,24.51341]
[1776371355489,33.09,75194.78,0.49,-0.55364,0.00019,24.50277]
[1776371359517,33.09,75185.02,0.49,-0.55552,0.00019,24.4836]
[1776371360524,33.09,75178.49,0.49,-0.55678,0.00019,24.47047]
[1776371362554,33.09,75179.71,0.49,-0.55654,0.00019,24.47295]
[1776371362727,33.09,75172.32,0.49,-0.55796,0.00019,24.45787]
[1776371363164,33.09,75172.32,0.49,-0.55796,0.00019,24.45787]
[1776371363545,33.09,75172.32,0.49,-0.55796,0.00019,24.45787]
[1776371364552,33.1,75165.16,0.49,-0.55934,0.00019,24.44296]
[1776371366567,33.1,75161.95,0.49,-0.55995,0.00019,24.43622]
[1776371367491,33.1,75161.95,0.49,-0.55995,0.00019,24.43622]
[1776371367630,33.1,75160.54,0.49,-0.56022,0.00019,24.43327]
[1776371370547,33.1,75162.08,0.49,-0.55992,0.00019,24.43657]
[1776371370640,33.1,75162.08,0.49,-0.55992,0.00019,24.43657]
[1776371370741,33.1,75168.65,0.49,-0.55865,0.00019,24.45042]
[1776371373731,33.11,75176.97,0.49,-0.55706,0.00019,24.4641]
[1776371374241,33.11,75176.97,0.49,-0.55706,0.00019,24.4641]
[1776371374417,33.11,75176.97,0.49,-0.55706,0.00019,24.4641]
[1776371374622,33.11,75176.97,0.49,-0.55706,0.00019,24.4641]
[1776371375629,33.11,75184.8,0.49,-0.55555,0.00019,24.47989]
[1776371376636,33.11,75189.77,0.49,-0.55459,0.00019,24.48973]
[1776371377434,33.11,75189.77,0.49,-0.55459,0.00019,24.48973]
[1776371377645,33.11,75189.77,0.49,-0.55459,0.00019,24.48973]
[1776371379660,33.11,75185.09,0.49,-0.55549,0.00019,24.48049]
[1776371384692,33.11,75184.74,0.49,-0.55555,0.00019,24.47982]
[1776371388720,33.11,75190.8,0.49,-0.55438,0.00019,24.49181]
[1776371391741,33.11,75195.53,0.49,-0.55347,0.00019,24.50101]
[1776371397783,33.11,75195.72,0.49,-0.55343,0.00019,24.50137]
[1776371399494,33.11,75196.18,0.49,-0.55335,0.00019,24.50226]
[1776371399556,33.11,75196.18,0.49,-0.55335,0.00019,24.50226]
[1776371399797,33.11,75195.61,0.49,-0.55346,0.00019,24.50116]
[1776371401812,33.11,75202.95,0.49,-0.55204,0.00019,24.51517]
[1776371407853,33.11,75202.58,0.49,-0.55211,0.00019,24.51448]
[1776371412977,33.11,75201.59,0.49,-0.5523,0.00019,24.5126]
[1776371418555,33.11,75201.57,0.49,-0.55231,0.00019,24.51255]
[1776371423967,33.11,75201.16,0.49,-0.55239,0.00019,24.51176]
[1776371426853,33.11,75198.43,0.49,-0.55292,0.00019,24.50655]
[1776371426536,33.11,75192.17,0.49,-0.55412,0.00019,24.49446]
[1776371426954,33.11,75192.17,0.49,-0.55412,0.00019,24.49446]
[1776371426982,33.11,75192.17,0.49,-0.55412,0.00019,24.49446]
[1776371427012,33.11,75192.17,0.49,-0.55412,0.00019,24.49446]
[1776371427055,33.11,75184.63,0.49,-0.55557,0.00019,24.47959]
[1776371429001,33.11,75183.58,0.49,-0.55578,0.00019,24.4775]
[1776371430467,33.11,75176.92,0.49,-0.55706,0.00019,24.46407]
[1776371436776,33.11,75177.79,0.49,-0.55689,0.00019,24.46239]
[1776371437056,33.11,75178.74,0.49,-0.55671,0.00019,24.46434]
[1776371439661,33.12,75179.27,0.49,-0.5566,0.00019,24.46543]
[1776371439807,33.12,75182.62,0.49,-0.55596,0.00019,24.47219]
[1776371441206,33.12,75163.31,0.49,-0.55967,0.00019,24.43244]
[1776371442582,33.12,75163.31,0.49,-0.55967,0.00019,24.43244]
[1776371442674,33.12,75157.54,0.49,-0.56078,0.00019,24.42016]
[1776371444213,33.12,75156.98,0.49,-0.56089,0.00019,24.41898]
[1776371444623,33.12,75156.98,0.49,-0.56089,0.00019,24.41898]
[1776371444828,33.12,75152.33,0.49,-0.56178,0.00019,24.40894]
[1776371446137,33.12,75142.09,0.49,-0.56374,0.00019,24.38639]
[1776371447144,33.12,75131.33,0.49,-0.56581,0.00019,24.36205]
[1776371448382,33.12,75131.33,0.49,-0.56581,0.00019,24.36205]
[1776371448527,33.12,75129.58,0.49,-0.56614,0.00019,24.35802]
[1776371449458,33.12,75129.58,0.49,-0.56614,0.00019,24.35802]
[1776371449569,33.12,75129.58,0.49,-0.56614,0.00019,24.35802]
[1776371449807,33.12,75122.81,0.49,-0.56745,0.00019,24.34227]
[1776371452188,33.12,75122.29,0.49,-0.56755,0.00019,24.34103]
[1776371453304,33.12,75122.29,0.49,-0.56755,0.00019,24.34103]
[1776371453405,33.12,75119.68,0.49,-0.56805,0.00019,24.33489]
[1776371454720,33.12,75119.68,0.49,-0.56805,0.00019,24.33489]
[1776371454820,33.12,75119.68,0.49,-0.56805,0.00019,24.33489]
[1776371454888,33.12,75119.68,0.49,-0.56805,0.00019,24.33489]
[1776371454784,33.12,75118.72,0.49,-0.56823,0.00019,24.33261]
[1776371454947,33.12,75118.72,0.49,-0.56823,0.00019,24.33261]
[1776371455005,33.12,75118.72,0.49,-0.56823,0.00019,24.33261]
[1776371455099,33.12,75118.72,0.49,-0.56823,0.00019,24.33261]
[1776371455192,33.12,75118.72,0.49,-0.56823,0.00019,24.33261]
[1776371455396,33.12,75114.82,0.49,-0.56898,0.00019,24.32333]
[1776371461257,33.12,75117.98,0.49,-0.56838,0.00019,24.33083]
[1776371465621,33.11,75121.33,0.49,-0.56774,0.00019,24.33871]
[1776371465825,33.11,75121.02,0.49,-0.5678,0.00019,24.33797]
[1776371470940,33.11,75117.79,0.49,-0.56842,0.00019,24.3303]
[1776371471326,33.11,75111.48,0.49,-0.56963,0.00019,24.31523]
[1776371475909,33.11,75106.17,0.49,-0.57065,0.00019,24.30237]
[1776371478379,33.11,75114.65,0.49,-0.56903,0.00019,24.32282]
[1776371479726,33.11,75123.82,0.49,-0.56727,0.00019,24.34447]
[1776371481400,33.11,75126.22,0.49,-0.56681,0.00019,24.35004]
[1776371486435,33.11,75125.88,0.49,-0.56688,0.00019,24.34919]
[1776371490463,33.11,75121.06,0.49,-0.56781,0.00019,24.33786]
[1776371492290,33.11,75119.64,0.49,-0.5681,0.00019,24.33097]
[1776371492334,33.11,75119.64,0.49,-0.5681,0.00019,24.33097]
[1776371492840,33.11,75128.86,0.49,-0.56633,0.00019,24.35249]
[1776371493443,33.11,75128.86,0.49,-0.56633,0.00019,24.35249]
[1776371493495,33.11,75128.86,0.49,-0.56633,0.00019,24.35249]
[1776371493851,33.1,75141.14,0.49,-0.56397,0.00019,24.38042]
[1776371494491,33.1,75141.14,0.49,-0.56397,0.00019,24.38041]
[1776371495067,33.1,75141.14,0.49,-0.56397,0.00019,24.38041]
[1776371495146,33.1,75141.14,0.49,-0.56397,0.00019,24.38041]
[1776371495498,33.1,75146.07,0.49,-0.56302,0.00019,24.39137]
[1776371496121,33.1,75146.07,0.49,-0.56302,0.00019,24.39137]
[1776371496152,33.1,75146.07,0.49,-0.56302,0.00019,24.39137]
[1776371496506,33.1,75152.73,0.49,-0.56175,0.00019,24.40596]
[1776371497512,33.1,75157.06,0.49,-0.56091,0.00019,24.41532]
[1776371502550,33.1,75163.01,0.49,-0.55977,0.00019,24.42799]
[1776371504652,33.1,75160.99,0.49,-0.56016,0.00019,24.42369]
[1776371504667,33.1,75161.5,0.49,-0.56006,0.00019,24.42477]
[1776371510607,33.1,75161.54,0.49,-0.56006,0.00019,24.42481]
[1776371511614,33.1,75156.93,0.49,-0.56095,0.00019,24.41494]
[1776371516648,33.1,75156.11,0.49,-0.56111,0.00019,24.41315]
[1776371521684,33.1,75156.54,0.49,-0.56103,0.00019,24.41406]
[1776371522691,33.1,75160.91,0.49,-0.56019,0.00019,24.42342]
[1776371523798,33.1,75166.97,0.49,-0.55902,0.00019,24.43622]
[1776371527050,33.09,75166.32,0.49,-0.55915,0.00019,24.43483]
[1776371527080,33.09,75166.32,0.49,-0.55915,0.00019,24.43483]
[1776371534775,33.09,75165.82,0.49,-0.55925,0.00019,24.4337]
[1776371539809,33.09,75165.73,0.49,-0.55928,0.00019,24.43347]
[1776371543938,33.09,75171.19,0.49,-0.55823,0.00019,24.44483]
[1776371546861,33.08,75166.35,0.49,-0.55916,0.00019,24.43471]
[1776371547135,33.08,75166.35,0.49,-0.55916,0.00019,24.43471]
[1776371547210,33.08,75166.35,0.49,-0.55916,0.00019,24.43471]
[1776371547865,33.08,75161.42,0.49,-0.56011,0.00019,24.42428]
[1776371548756,33.08,75161.42,0.49,-0.56011,0.00019,24.42428]
[1776371548873,33.08,75149.94,0.49,-0.56232,0.00019,24.39946]
[1776371549879,33.08,75140.07,0.49,-0.56422,0.00019,24.37757]
[1776371550889,33.09,75138.71,0.49,-0.56448,0.00019,24.37452]
[1776371551894,33.09,75138.27,0.49,-0.56457,0.00019,24.37]
[1776371552921,33.09,75138.27,0.49,-0.56457,0.00019,24.37]
[1776371553015,33.09,75138.27,0.49,-0.56457,0.00019,24.37]
[1776371552922,33.09,75126.31,0.49,-0.56687,0.00019,24.34258]
[1776371554019,33.09,75126.31,0.49,-0.56687,0.00019,24.34258]
[1776371554918,33.08,75120.12,0.49,-0.56806,0.00019,24.32805]
[1776371555926,33.08,75112.22,0.49,-0.56958,0.00019,24.30922]
[1776371556353,33.08,75112.22,0.49,-0.56958,0.00019,24.30922]
[1776371556409,33.08,75112.22,0.49,-0.56958,0.00019,24.30922]
[1776371556654,33.08,75112.22,0.49,-0.56958,0.00019,24.30922]
[1776371556765,33.08,75112.22,0.49,-0.56958,0.00019,24.30922]
[1776371556879,33.08,75112.22,0.49,-0.56958,0.00019,24.30922]
[1776371556970,33.08,75112.22,0.49,-0.56958,0.00019,24.30922]
[1776371557001,33.08,75092.51,0.49,-0.57336,0.00019,24.26072]
[1776371557049,33.08,75092.51,0.49,-0.57336,0.00019,24.26072]
[1776371557141,33.08,75092.51,0.49,-0.57336,0.00019,24.26072]
[1776371557261,33.08,75092.51,0.49,-0.57336,0.00019,24.26072]
[1776371557896,33.08,75092.51,0.49,-0.57336,0.00019,24.26072]
[1776371557997,33.08,75092.51,0.49,-0.57336,0.00019,24.26072]
[1776371558039,33.08,75092.51,0.49,-0.57336,0.00019,24.26072]
[1776371557992,33.08,75092.93,0.49,-0.57328,0.00019,24.26178]
[1776371558454,33.08,75092.93,0.49,-0.57328,0.00019,24.26178]
[1776371558641,33.08,75092.93,0.49,-0.57328,0.00019,24.26178]
[1776371558694,33.08,75092.93,0.49,-0.57328,0.00019,24.26178]
[1776371558760,33.08,75092.93,0.49,-0.57328,0.00019,24.26178]
[1776371558794,33.08,75092.93,0.49,-0.57328,0.00019,24.26178]
[1776371558993,33.08,75086.63,0.49,-0.57449,0.00019,24.24584]
[1776371559282,33.08,75086.63,0.49,-0.57449,0.00019,24.24584]
[1776371559330,33.08,75086.63,0.49,-0.57449,0.00019,24.24584]
[1776371559965,33.09,75086.32,0.49,-0.57454,0.00019,24.24509]
[1776371560132,33.09,75086.32,0.49,-0.57454,0.00019,24.24509]
[1776371560204,33.09,75086.32,0.49,-0.57454,0.00019,24.24509]
[1776371560637,33.09,75086.32,0.49,-0.57454,0.00019,24.24509]
[1776371560713,33.09,75086.32,0.49,-0.57454,0.00019,24.24509]
[1776371560974,33.09,75086.32,0.49,-0.57454,0.00019,24.24509]
[1776371561011,33.09,75082.08,0.49,-0.57535,0.00019,24.23426]
[1776371561040,33.09,75082.08,0.49,-0.57535,0.00019,24.23426]
[1776371561072,33.09,75082.08,0.49,-0.57535,0.00019,24.23426]
[1776371561131,33.09,75082.08,0.49,-0.57535,0.00019,24.23426]
[1776371561981,33.09,75082.08,0.49,-0.57535,0.00019,24.23426]
[1776371562553,33.09,75082.08,0.49,-0.57535,0.00019,24.23426]
[1776371564118,33.09,75081.35,0.49,-0.57549,0.00019,24.23239]
[1776371564214,33.09,75079.79,0.49,-0.57579,0.00019,24.22836]
[1776371564366,33.09,75079.79,0.49,-0.57579,0.00019,24.22836]
[1776371564423,33.09,75079.79,0.49,-0.57579,0.00019,24.22836]
[1776371564451,33.09,75079.79,0.49,-0.57579,0.00019,24.22836]
[1776371564572,33.09,75079.79,0.49,-0.57579,0.00019,24.22836]
[1776371565010,33.09,75077.17,0.49,-0.57629,0.00019,24.22159]
[1776371566871,33.09,75076.37,0.49,-0.57644,0.00019,24.21952]
[1776371566921,33.09,75076.37,0.49,-0.57644,0.00019,24.21952]
[1776371567021,33.09,75076.25,0.49,-0.57646,0.00019,24.21923]
[1776371570047,33.09,75087.11,0.49,-0.57438,0.00019,24.24728]
[1776371571047,33.09,75094.49,0.49,-0.57296,0.00019,24.2659]
[1776371572055,33.09,75094.05,0.49,-0.57304,0.00019,24.26483]
[1776371573063,33.09,75086.44,0.49,-0.5745,0.00019,24.24565]
[1776371574066,33.09,75077.38,0.49,-0.57623,0.00019,24.22234]
[1776371574929,33.09,75077.38,0.49,-0.57623,0.00019,24.22234]
[1776371574974,33.1,75076.86,0.49,-0.57633,0.00019,24.22102]
[1776371575936,33.1,75076.98,0.49,-0.5763,0.00019,24.22137]
[1776371577099,33.1,75069.75,0.49,-0.57768,0.00019,24.20244]
[1776371579114,33.1,75068.21,0.49,-0.57798,0.00019,24.19837]
[1776371584333,33.1,75069.94,0.49,-0.57765,0.00019,24.20295]
[1776371589850,33.1,75068.9,0.49,-0.57785,0.00019,24.20021]
[1776371594945,33.1,75069.73,0.49,-0.57767,0.00019,24.20262]
[1776371598580,33.11,75072.85,0.49,-0.57706,0.00019,24.21097]
[1776371600885,33.11,75079.2,0.49,-0.57584,0.00019,24.22759]
[1776371603665,33.11,75079.46,0.49,-0.57578,0.00019,24.22836]
[1776371604104,33.12,75080.64,0.49,-0.57555,0.00019,24.23145]
[1776371604146,33.12,75080.64,0.49,-0.57555,0.00019,24.23145]
[1776371604780,33.12,75088.83,0.49,-0.57398,0.00019,24.25241]
[1776371606031,33.12,75095.45,0.49,-0.57271,0.00019,24.26907]
[1776371609330,33.12,75096.53,0.49,-0.5725,0.00019,24.27184]
[1776371614515,33.13,75095.81,0.49,-0.57264,0.00019,24.26664]
[1776371620339,33.13,75095.07,0.49,-0.57277,0.00019,24.26487]
[1776371626449,33.13,75091.97,0.49,-0.57335,0.00019,24.25722]
[1776371631489,33.14,75090.39,0.49,-0.57365,0.00019,24.25333]
[1776371634403,33.14,75090.13,0.49,-0.5737,0.00019,24.25268]
[1776371634467,33.14,75090.13,0.49,-0.5737,0.00019,24.25268]
[1776371634509,33.14,75091.35,0.49,-0.57346,0.00019,24.25578]
[1776371640004,33.14,75091.15,0.49,-0.5735,0.00019,24.2553]
[1776371644522,33.14,75091.05,0.49,-0.57352,0.00019,24.25507]
[1776371644645,33.14,75091.05,0.49,-0.57352,0.00019,24.25507]
[1776371646594,33.14,75096.48,0.49,-0.57248,0.00019,24.26866]
[1776371651629,33.14,75096.7,0.49,-0.57244,0.00019,24.26919]
[1776371656833,33.14,75096.01,0.49,-0.57257,0.00019,24.26747]
[1776371659104,33.14,75086.05,0.49,-0.57447,0.00019,24.24241]
[1776371659194,33.14,75086.05,0.49,-0.57447,0.00019,24.24241]
[1776371659724,33.14,75086.05,0.49,-0.57447,0.00019,24.24241]
[1776371660130,33.14,75077.76,0.49,-0.57606,0.00019,24.22113]
[1776371661699,33.14,75067.87,0.49,-0.57794,0.00019,24.1953]
[1776371662846,33.14,75067.87,0.49,-0.57794,0.00019,24.1953]
[1776371662882,33.14,75067.87,0.49,-0.57794,0.00019,24.1953]
[1776371662928,33.14,75062.39,0.49,-0.57899,0.00019,24.18076]
[1776371663281,33.14,75062.39,0.49,-0.57899,0.00019,24.18076]
[1776371663435,33.14,75062.39,0.49,-0.57899,0.00019,24.18076]
[1776371663727,33.14,75062.39,0.49,-0.57899,0.00019,24.18076]
[1776371663814,33.14,75067.06,0.49,-0.57809,0.00019,24.19323]
[1776371664350,33.14,75067.06,0.49,-0.57809,0.00019,24.19323]
[1776371664442,33.14,75067.06,0.49,-0.57809,0.00019,24.19323]
[1776371664506,33.14,75067.06,0.49,-0.57809,0.00019,24.19323]
[1776371664566,33.14,75067.06,0.49,-0.57809,0.00019,24.19323]
[1776371664633,33.14,75067.06,0.49,-0.57809,0.00019,24.19323]
[1776371664723,33.14,75067.06,0.49,-0.57809,0.00019,24.19323]
[1776371664814,33.14,75067.06,0.49,-0.57809,0.00019,24.19323]
[1776371665064,33.14,75067.06,0.49,-0.57809,0.00019,24.19323]
[1776371665157,33.14,75067.06,0.49,-0.57809,0.00019,24.19323]
[1776371665165,33.14,75056.82,0.49,-0.58005,0.00019,24.16584]
[1776371665377,33.14,75056.82,0.49,-0.58005,0.00019,24.16584]
[1776371665727,33.14,75056.82,0.49,-0.58004,0.00019,24.16588]
[1776371666734,33.14,75056.82,0.49,-0.58004,0.00019,24.16588]
[1776371666775,33.14,75056.51,0.49,-0.5801,0.00019,24.16507]
[1776371667572,33.14,75056.51,0.49,-0.5801,0.00019,24.16507]
[1776371667601,33.14,75056.51,0.49,-0.5801,0.00019,24.16507]
[1776371667741,33.15,75056.51,0.49,-0.5801,0.00019,24.16511]
[1776371672776,33.15,75060.68,0.49,-0.5793,0.00019,24.17298]
[1776371675671,33.15,75061.13,0.49,-0.57921,0.00019,24.17426]
[1776371675799,33.15,75061.13,0.49,-0.5792,0.00019,24.17429]
[1776371677930,33.16,75060.86,0.49,-0.57925,0.00019,24.17361]
[1776371678030,33.16,75065.67,0.49,-0.57833,0.00019,24.18647]
[1776371678760,33.16,75065.67,0.49,-0.57833,0.00019,24.18647]
[1776371678862,33.16,75063.84,0.49,-0.57868,0.00019,24.18164]
[1776371680926,33.16,75063.84,0.49,-0.57867,0.00019,24.18168]
[1776371680938,33.16,75064.57,0.49,-0.57853,0.00019,24.18366]
[1776371683853,33.16,75070.78,0.49,-0.57734,0.00019,24.20016]
[1776371686874,33.17,75075.21,0.49,-0.57649,0.00019,24.21184]
[1776371691911,33.17,75069.82,0.49,-0.5775,0.00019,24.19795]
[1776371693717,33.17,75069.37,0.49,-0.57758,0.00019,24.19681]
[1776371693720,33.17,75069.37,0.49,-0.57758,0.00019,24.19681]
[1776371693925,33.18,75068.53,0.49,-0.57774,0.00019,24.19464]
[1776371698959,33.18,75067.1,0.49,-0.57799,0.00019,24.1911]
[1776371703994,33.18,75066.17,0.49,-0.57818,0.00019,24.18851]
[1776371709034,33.18,75062.57,0.49,-0.57887,0.00019,24.17891]
[1776371712056,33.18,75058.38,0.49,-0.57967,0.00019,24.16768]
[1776371712940,33.18,75058.38,0.49,-0.57967,0.00019,24.16768]
[1776371712963,33.18,75058.38,0.49,-0.57967,0.00019,24.16768]
[1776371713062,33.18,75054.24,0.49,-0.58046,0.00019,24.15644]
[1776371715090,33.17,75053.54,0.49,-0.58059,0.00019,24.15451]
[1776371715147,33.17,75050.85,0.49,-0.58111,0.00019,24.14716]
[1776371719690,33.17,75047.5,0.49,-0.58175,0.00019,24.13789]
[1776371720111,33.17,75046.36,0.49,-0.58197,0.00019,24.13473]
[1776371720243,33.17,75046.36,0.49,-0.58197,0.00019,24.13473]
[1776371721118,33.17,75045.85,0.49,-0.58207,0.00019,24.13331]
[1776371726153,33.17,75051.06,0.49,-0.58109,0.00019,24.14753]
[1776371730181,33.16,75053.17,0.49,-0.5807,0.00019,24.15313]
[1776371735216,33.16,75050.61,0.49,-0.58121,0.00019,24.14238]
[1776371740251,33.15,75046.92,0.49,-0.58193,0.00019,24.13202]
[1776371743278,33.15,75041.82,0.49,-0.58292,0.00019,24.11774]
[1776371748307,33.14,75039.08,0.49,-0.58346,0.00019,24.1098]
[1776371752422,33.13,75043.66,0.49,-0.5826,0.00019,24.12237]
[1776371755505,33.13,75039.26,0.49,-0.58345,0.00019,24.10995]
[1776371761403,33.12,75036.78,0.49,-0.58395,0.00019,24.10265]
[1776371767470,33.11,75035.05,0.49,-0.58431,0.00019,24.09742]
[1776371768497,33.11,75029.92,0.49,-0.58529,0.00019,24.08278]
[1776371773207,33.11,75026.55,0.49,-0.58593,0.00019,24.07308]
[1776371773277,33.11,75026.55,0.49,-0.58593,0.00019,24.07308]
[1776371773516,33.11,75026.83,0.49,-0.58588,0.00019,24.07387]
[1776371775780,33.11,75019.17,0.49,-0.58734,0.00019,24.05167]
[1776371779481,33.11,75019.1,0.49,-0.58736,0.00019,24.05146]
[1776371779557,33.11,75017.81,0.49,-0.5876,0.00019,24.04769]
[1776371781570,33.11,75026.46,0.49,-0.58595,0.00019,24.07277]
[1776371782511,33.11,75026.46,0.49,-0.58595,0.00019,24.07277]
[1776371783141,33.11,75038.83,0.49,-0.5836,0.00019,24.10791]
[1776371784226,33.11,75056.56,0.49,-0.58021,0.00019,24.15688]
[1776371784949,33.11,75067.18,0.49,-0.57818,0.00019,24.18537]
[1776371786310,33.11,75071.15,0.49,-0.57742,0.00019,24.1959]
[1776371790250,33.11,75065.02,0.49,-0.57858,0.00019,24.17983]
[1776371795795,33.12,75066.5,0.49,-0.57828,0.00019,24.18054]
[1776371801709,33.13,75066.21,0.49,-0.57832,0.00019,24.17999]
[1776371807121,33.14,75065.71,0.49,-0.5784,0.00019,24.17889]
[1776371811794,33.14,75060.11,0.49,-0.57946,0.00019,24.16399]
[1776371816829,33.14,75057.51,0.49,-0.57996,0.00019,24.15694]
[1776371822216,33.14,75058.09,0.49,-0.57986,0.00019,24.15843]
[1776371822337,33.14,75067.74,0.49,-0.57801,0.00019,24.18423]
[1776371823252,33.14,75062.83,0.49,-0.57895,0.00019,24.17118]
[1776371824283,33.14,75055.64,0.49,-0.58033,0.00019,24.1518]
[1776371826006,33.13,75050.76,0.49,-0.58126,0.00019,24.13842]
[1776371831937,33.13,75051.01,0.49,-0.58123,0.00019,24.13891]
[1776371839995,33.12,75049.75,0.49,-0.58149,0.00019,24.13522]
[1776371841345,33.12,75043.52,0.49,-0.58268,0.00019,24.11797]
[1776371843016,33.12,75037.4,0.49,-0.58385,0.00019,24.10075]
[1776371844179,33.12,75037.4,0.49,-0.58385,0.00019,24.10075]
[1776371844188,33.12,75037.4,0.49,-0.58385,0.00019,24.10075]
[1776371844252,33.12,75037.4,0.49,-0.58385,0.00019,24.10075]
[1776371844335,33.12,75031.72,0.49,-0.58494,0.00019,24.08461]
[1776371846145,33.11,75025.52,0.49,-0.58613,0.00019,24.06672]
[1776371850520,33.11,75022.21,0.49,-0.58677,0.00019,24.05707]
[1776371851331,33.11,75022.21,0.49,-0.58677,0.00019,24.05707]
[1776371852079,33.11,75021.77,0.49,-0.58687,0.00019,24.05223]
[1776371853688,33.11,75024.31,0.49,-0.58638,0.00019,24.05958]
[1776371854339,33.11,75029.42,0.49,-0.58541,0.00019,24.07426]
[1776371860135,33.11,75031.53,0.49,-0.58501,0.00019,24.08021]
[1776371866288,33.11,75030.91,0.49,-0.58514,0.00019,24.07836]
[1776371867794,33.11,75030.91,0.49,-0.58514,0.00019,24.07836]
[1776371868193,33.11,75030.91,0.49,-0.58514,0.00019,24.07834]
[1776371871213,33.1,75036.15,0.49,-0.58414,0.00019,24.09317]
[1776371876358,33.1,75023.32,0.49,-0.58661,0.00019,24.05623]
[1776371878064,33.1,75023.32,0.49,-0.58661,0.00019,24.05615]
[1776371878103,33.1,75023.32,0.49,-0.58661,0.00019,24.05615]
[1776371878263,33.09,75023.23,0.49,-0.58664,0.00019,24.05581]
[1776371882291,33.09,75019.0,0.49,-0.58745,0.00019,24.04335]
[1776371884384,33.09,75018.6,0.49,-0.58753,0.00019,24.04219]
[1776371884415,33.09,75018.6,0.49,-0.58753,0.00019,24.04219]
[1776371885313,33.09,75017.6,0.49,-0.58772,0.00019,24.03927]
[1776371890186,33.09,75016.33,0.49,-0.58796,0.00019,24.03555]
[1776371890242,33.09,75016.33,0.49,-0.58796,0.00019,24.03555]
[1776371890351,33.09,75016.42,0.49,-0.58794,0.00019,24.03583]
[1776371893559,33.09,75016.58,0.49,-0.58791,0.00019,24.03631]
[1776371893622,33.09,75016.58,0.49,-0.58791,0.00019,24.03631]
[1776371893647,33.09,75016.58,0.49,-0.58791,0.00019,24.03631]
[1776371893734,33.09,75016.58,0.49,-0.58791,0.00019,24.03631]
[1776371894375,33.09,75016.65,0.49,-0.5879,0.00019,24.03651]
[1776371895420,33.09,75028.61,0.49,-0.58562,0.00019,24.07121]
[1776371897396,33.09,75036.42,0.49,-0.58413,0.00019,24.09343]
[1776371901424,33.09,75047.78,0.49,-0.58196,0.00019,24.12515]
[1776371902431,33.09,75055.08,0.49,-0.58057,0.00019,24.1452]
[1776371907021,33.09,75057.68,0.49,-0.58007,0.00019,24.15231]
[1776371907039,33.09,75059.95,0.49,-0.57963,0.00019,24.1585]
[1776371911495,33.1,75064.01,0.49,-0.57884,0.00019,24.16608]
[1776371916648,33.11,75063.22,0.49,-0.57897,0.00019,24.16423]
[1776371919554,33.11,75056.6,0.49,-0.58023,0.00019,24.14653]
[1776371921968,33.11,75056.98,0.49,-0.58015,0.00019,24.1476]
[1776371922006,33.11,75056.98,0.49,-0.58015,0.00019,24.1476]
[1776371922016,33.12,75058.1,0.49,-0.57993,0.00019,24.15071]
[1776371926799,33.12,75052.73,0.49,-0.58095,0.00019,24.13626]
[1776371930632,33.12,75048.26,0.49,-0.5818,0.00019,24.12401]
[1776371935667,33.12,75051.98,0.49,-0.58108,0.00019,24.13429]
[1776371936788,33.12,75060.24,0.49,-0.57951,0.00019,24.15671]
[1776371938694,33.12,75060.24,0.49,-0.57951,0.00019,24.15671]
[1776371938791,33.12,75060.95,0.49,-0.57937,0.00019,24.15864]
[1776371940933,33.12,75060.95,0.49,-0.57937,0.00019,24.15864]
[1776371941035,33.12,75063.39,0.49,-0.5789,0.00019,24.16519]
[1776371946858,33.13,75066.56,0.49,-0.57829,0.00019,24.17373]
[1776371953796,33.14,75068.67,0.49,-0.57786,0.00019,24.17957]
[1776371957352,33.14,75069.48,0.49,-0.5777,0.00019,24.18175]
[1776371957452,33.14,75071.25,0.49,-0.57736,0.00019,24.18648]
[1776371957824,33.14,75071.25,0.49,-0.57736,0.00019,24.18648]
[1776371957829,33.14,75073.29,0.49,-0.57697,0.00019,24.19186]
[1776371959857,33.14,75082.7,0.49,-0.57517,0.00019,24.21626]
[1776371960559,33.14,75082.7,0.49,-0.57517,0.00019,24.21626]
[1776371960847,33.14,75082.7,0.49,-0.57516,0.00019,24.21634]
[1776371965882,33.15,75085.22,0.49,-0.57466,0.00019,24.22296]
[1776371969910,33.15,75091.73,0.49,-0.57341,0.00019,24.23955]
[1776371971309,33.15,75091.73,0.49,-0.57341,0.00019,24.23955]
[1776371971487,33.15,75092.81,0.49,-0.57321,0.00019,24.23875]
[1776371972358,33.15,75076.39,0.49,-0.57635,0.00019,24.19686]
[1776371972933,33.15,75076.39,0.49,-0.57635,0.00019,24.19685]
[1776371975478,33.15,75069.42,0.49,-0.57768,0.00019,24.17862]
[1776371980988,33.16,75067.22,0.49,-0.5781,0.00019,24.17286]
[1776371986027,33.16,75064.4,0.49,-0.57863,0.00019,24.16541]
[1776371987463,33.16,75056.44,0.49,-0.58015,0.00019,24.14405]
[1776371989051,33.16,75047.27,0.49,-0.58191,0.00019,24.11895]
[1776371994086,33.16,75048.78,0.49,-0.58161,0.00019,24.12315]
[1776371997278,33.16,75042.81,0.49,-0.58275,0.00019,24.10666]
[1776372002510,33.16,75040.12,0.49,-0.58326,0.00019,24.09922]
[1776372004160,33.16,75035.0,0.49,-0.58424,0.00019,24.08481]
[1776372007348,33.16,75030.42,0.49,-0.58511,0.00019,24.07179]
[1776372014228,33.16,75028.19,0.49,-0.58554,0.00019,24.06536]
[1776372019263,33.15,75027.25,0.49,-0.58572,0.00019,24.06262]
[1776372020491,33.15,75027.25,0.49,-0.58572,0.00019,24.06262]
[1776372020500,33.15,75026.83,0.49,-0.5858,0.00019,24.0614]
[1776372025242,33.15,75023.67,0.49,-0.58641,0.00019,24.05228]
[1776372025279,33.15,75023.67,0.49,-0.58641,0.00019,24.05228]
[1776372025311,33.15,75023.58,0.49,-0.58642,0.00019,24.05202]
[1776372026316,33.15,75018.65,0.49,-0.58736,0.00019,24.03772]
[1776372026635,33.15,75018.65,0.49,-0.58736,0.00019,24.03772]
[1776372026666,33.15,75018.65,0.49,-0.58736,0.00019,24.03772]
[1776372027304,33.15,75018.65,0.49,-0.58736,0.00019,24.03772]
[1776372027379,33.15,75018.65,0.49,-0.58736,0.00019,24.03772]
[1776372027540,33.15,75018.65,0.49,-0.58736,0.00019,24.03772]
[1776372027478,33.15,75014.79,0.49,-0.5881,0.00019,24.02644]
[1776372028338,33.15,75014.79,0.49,-0.5881,0.00019,24.02644]
[1776372029345,33.15,75008.4,0.49,-0.58931,0.00019,24.00759]
[1776372030026,33.15,75008.4,0.49,-0.58931,0.00019,24.00759]
[1776372030349,33.15,75006.56,0.49,-0.58966,0.00019,24.00214]
[1776372033132,33.16,75004.88,0.49,-0.58999,0.00019,23.9936]
[1776372033158,33.16,75004.88,0.49,-0.58999,0.00019,23.9936]
[1776372033187,33.16,75004.88,0.49,-0.58999,0.00019,23.9936]
[1776372033218,33.16,75004.88,0.49,-0.58999,0.00019,23.9936]
[1776372033369,33.16,75009.72,0.49,-0.58907,0.00019,24.008]
[1776372033716,33.16,75009.72,0.49,-0.58907,0.00019,24.008]
[1776372034469,33.16,75017.87,0.49,-0.58752,0.00019,24.03196]
[1776372036389,33.16,75023.08,0.49,-0.58653,0.00019,24.04708]
[1776372037004,33.16,75023.08,0.49,-0.58653,0.00019,24.04708]
[1776372037062,33.16,75023.08,0.49,-0.58653,0.00019,24.04708]
[1776372037562,33.15,75024.42,0.49,-0.58627,0.00019,24.05093]
[1776372039534,33.15,75034.66,0.49,-0.58433,0.00019,24.08013]
[1776372041425,33.15,75038.19,0.49,-0.58366,0.00019,24.09006]
[1776372046425,33.15,75041.24,0.49,-0.58308,0.00019,24.09855]
[1776372052502,33.15,75039.83,0.49,-0.58336,0.00019,24.09445]
[1776372057539,33.14,75035.87,0.49,-0.58412,0.00019,24.08318]
[1776372062572,33.14,75037.94,0.49,-0.58374,0.00019,24.08884]
[1776372063701,33.14,75041.21,0.49,-0.58312,0.00019,24.098]
[1776372064598,33.14,75052.29,0.49,-0.581,0.00019,24.12862]
[1776372065592,33.14,75057.29,0.49,-0.58005,0.00019,24.14221]
[1776372070629,33.14,75061.21,0.49,-0.5793,0.00019,24.15273]
[1776372075664,33.14,75061.67,0.49,-0.57922,0.00019,24.15392]
[1776372080510,33.14,75060.3,0.49,-0.57948,0.00019,24.15022]
[1776372080561,33.14,75060.3,0.49,-0.57948,0.00019,24.15022]
[1776372081707,33.14,75065.56,0.49,-0.57848,0.00019,24.16427]
[1776372086741,33.13,75063.72,0.49,-0.57884,0.00019,24.1593]
[1776372092782,33.13,75061.56,0.49,-0.57926,0.00019,24.14994]
[1776372097985,33.13,75061.48,0.49,-0.57928,0.00019,24.1497]
[1776372103165,33.13,75062.53,0.49,-0.57908,0.00019,24.1525]
[1776372103461,33.13,75062.53,0.49,-0.57908,0.00019,24.1525]
[1776372103476,33.13,75064.19,0.49,-0.57877,0.00019,24.15693]
[1776372104437,33.13,75071.36,0.49,-0.5774,0.00019,24.1759]
[1776372104974,33.13,75078.45,0.49,-0.57604,0.00019,24.19439]
[1776372106879,33.13,75081.16,0.49,-0.57552,0.00019,24.20142]
[1776372108054,33.13,75086.39,0.49,-0.57451,0.00019,24.21484]
[1776372109901,33.14,75090.58,0.49,-0.57371,0.00019,24.22552]
[1776372115593,33.14,75090.47,0.49,-0.57372,0.00019,24.22534]
[1776372121004,33.14,75090.72,0.49,-0.57366,0.00019,24.22613]
[1776372127248,33.15,75090.18,0.49,-0.57375,0.00019,24.22491]
[1776372134648,33.16,75088.55,0.49,-0.57404,0.00019,24.22097]
[1776372135656,33.16,75078.07,0.49,-0.57604,0.00019,24.19425]
[1776372135759,33.16,75078.07,0.49,-0.57604,0.00019,24.19425]
[1776372136090,33.16,75078.37,0.49,-0.57598,0.00019,24.19502]
[1776372141118,33.17,75076.56,0.49,-0.57631,0.00019,24.19055]
[1776372144470,33.17,75068.26,0.49,-0.57788,0.00019,24.16901]
[1776372147204,33.17,75069.01,0.49,-0.57773,0.00019,24.17105]
[1776372147344,33.18,75069.43,0.49,-0.57765,0.00019,24.17223]
[1776372148338,33.18,75063.17,0.49,-0.57884,0.00019,24.15564]
[1776372153390,33.18,75063.28,0.49,-0.57883,0.00019,24.15242]
[1776372158408,33.18,75062.75,0.49,-0.57893,0.00019,24.15103]
[1776372161928,33.18,75062.22,0.49,-0.57903,0.00019,24.14964]
[1776372162657,33.18,75074.04,0.49,-0.57678,0.00019,24.1808]
[1776372163272,33.18,75074.04,0.49,-0.57678,0.00019,24.18078]
[1776372164494,33.18,75074.04,0.49,-0.57678,0.00019,24.18078]
[1776372164585,33.18,75083.07,0.49,-0.57505,0.00019,24.20415]
[1776372167274,33.18,75083.91,0.49,-0.57488,0.00019,24.20637]
[1776372167375,33.18,75082.99,0.49,-0.57505,0.00019,24.20406]
[1776372173342,33.19,75080.02,0.49,-0.5756,0.00019,24.19669]
[1776372178551,33.2,75078.09,0.49,-0.57595,0.00019,24.19195]
[1776372180410,33.2,75072.81,0.49,-0.57695,0.00019,24.17832]
[1776372182700,33.2,75072.81,0.49,-0.57695,0.00019,24.17837]
[1776372183414,33.2,75073.1,0.49,-0.57689,0.00019,24.17919]
[1776372184422,33.2,75067.16,0.49,-0.57802,0.00019,24.16359]
[1776372189457,33.2,75063.88,0.49,-0.57866,0.00019,24.15469]
[1776372190464,33.2,75054.9,0.49,-0.58038,0.00019,24.13053]
[1776372191561,33.19,75048.74,0.49,-0.58156,0.00019,24.11368]
[1776372195499,33.19,75053.8,0.49,-0.58061,0.00019,24.1273]
[1776372200538,33.18,75052.51,0.49,-0.58087,0.00019,24.12357]
[1776372201541,33.18,75058.74,0.49,-0.57968,0.00019,24.14046]
[1776372202550,33.18,75065.34,0.49,-0.57842,0.00019,24.15811]
[1776372206423,33.18,75065.8,0.49,-0.57833,0.00019,24.15936]
[1776372206577,33.18,75068.17,0.49,-0.57788,0.00019,24.16563]
[1776372211612,33.18,75071.56,0.49,-0.57724,0.00019,24.17101]
[1776372214877,33.18,75070.68,0.49,-0.57741,0.00019,24.1687]
[1776372215640,33.18,75069.83,0.49,-0.57757,0.00019,24.16647]
[1776372217702,33.18,75068.32,0.49,-0.57786,0.00019,24.16249]
[1776372217706,33.18,75068.32,0.49,-0.57786,0.00019,24.16249]
[1776372217803,33.18,75061.05,0.49,-0.57925,0.00019,24.14317]
[1776372218033,33.18,75061.05,0.49,-0.57925,0.00019,24.14317]
[1776372218662,33.18,75061.05,0.49,-0.57925,0.00019,24.14318]
[1776372220674,33.19,75066.02,0.49,-0.5783,0.00019,24.15644]
[1776372225712,33.19,75065.93,0.49,-0.57831,0.00019,24.15622]
[1776372228736,33.19,75061.66,0.49,-0.57913,0.00019,24.14487]
[1776372233768,33.19,75062.98,0.49,-0.57887,0.00019,24.14844]
[1776372238803,33.19,75063.24,0.49,-0.57882,0.00019,24.14917]
[1776372241824,33.19,75067.81,0.49,-0.57795,0.00019,24.16127]
[1776372244602,33.19,75070.01,0.49,-0.57753,0.00019,24.16705]
[1776372244845,33.19,75071.3,0.49,-0.57729,0.00019,24.17042]
[1776372246860,33.19,75078.16,0.49,-0.57598,0.00019,24.18824]
[1776372249110,33.19,75078.53,0.49,-0.57591,0.00019,24.18919]
[1776372249473,33.19,75079.51,0.49,-0.57572,0.00019,24.19171]
[1776372255667,33.19,75078.64,0.49,-0.57589,0.00019,24.18946]
[1776372255743,33.19,75078.64,0.49,-0.57589,0.00019,24.18946]
[1776372256932,33.19,75084.2,0.49,-0.57483,0.00019,24.20371]
[1776372259119,33.19,75088.44,0.49,-0.57401,0.00019,24.21451]
[1776372264985,33.19,75087.68,0.49,-0.57414,0.00019,24.21274]
[1776372270020,33.2,75086.97,0.49,-0.57427,0.00019,24.21107]
[1776372277070,33.2,75087.47,0.49,-0.57417,0.00019,24.20897]
[1776372282105,33.21,75088.4,0.49,-0.57398,0.00019,24.21143]
[1776372287140,33.21,75089.31,0.49,-0.5738,0.00019,24.21383]
[1776372297210,33.22,75089.06,0.49,-0.57383,0.00019,24.2134]
[1776372302227,33.22,75087.51,0.49,-0.57412,0.00019,24.20956]
[1776372302245,33.22,75087.86,0.49,-0.57405,0.00019,24.21047]
[1776372303894,33.22,75082.49,0.49,-0.57507,0.00019,24.19686]
[1776372304219,33.22,75082.49,0.49,-0.57507,0.00019,24.19686]
[1776372304588,33.22,75082.49,0.49,-0.57507,0.00019,24.19686]
[1776372304757,33.22,75082.49,0.49,-0.57507,0.00019,24.19686]
[1776372304832,33.22,75077.33,0.49,-0.57606,0.00019,24.18363]
[1776372305860,33.22,75077.33,0.49,-0.57606,0.00019,24.18363]
[1776372305904,33.22,75077.33,0.49,-0.57606,0.00019,24.18363]
[1776372305895,33.22,75074.4,0.49,-0.57661,0.00019,24.17606]
[1776372307990,33.22,75077.5,0.49,-0.57602,0.00019,24.18411]
[1776372308457,33.22,75085.61,0.49,-0.57447,0.00019,24.20491]
[1776372313363,33.23,75083.19,0.49,-0.57493,0.00019,24.19882]
[1776372313638,33.23,75082.88,0.49,-0.57498,0.00019,24.19807]
[1776372314887,33.23,75077.82,0.49,-0.57595,0.00019,24.1851]
[1776372320375,33.23,75078.47,0.49,-0.57581,0.00019,24.18696]
[1776372325416,33.24,75080.0,0.49,-0.5755,0.00019,24.19105]
[1776372327025,33.24,75079.2,0.49,-0.57565,0.00019,24.18902]
[1776372327114,33.24,75079.2,0.49,-0.57565,0.00019,24.18902]
[1776372327320,33.24,75079.2,0.49,-0.57565,0.00019,24.18902]
[1776372327738,33.24,75074.07,0.49,-0.57663,0.00019,24.17579]
[1776372329888,33.24,75064.63,0.49,-0.57843,0.00019,24.15101]
[1776372332459,33.24,75056.66,0.49,-0.57997,0.00019,24.12609]
[1776372337494,33.23,75059.46,0.49,-0.57945,0.00019,24.13343]
[1776372341781,33.23,75061.16,0.49,-0.57913,0.00019,24.13787]
[1776372341869,33.23,75067.21,0.49,-0.57798,0.00019,24.15391]
[1776372344544,33.23,75073.78,0.49,-0.57673,0.00019,24.17113]
[1776372345583,33.23,75073.78,0.49,-0.57673,0.00019,24.17113]
[1776372345654,33.23,75073.76,0.49,-0.57673,0.00019,24.17106]
[1776372351593,33.23,75075.06,0.49,-0.57649,0.00019,24.17435]
[1776372354613,33.23,75080.86,0.49,-0.57538,0.00019,24.18929]
[1776372356425,33.23,75081.89,0.49,-0.57519,0.00019,24.19193]
[1776372356501,33.23,75081.89,0.49,-0.57519,0.00019,24.19193]
[1776372356534,33.23,75081.89,0.49,-0.57519,0.00019,24.19193]
[1776372356565,33.23,75081.89,0.49,-0.57519,0.00019,24.19193]
[1776372356594,33.23,75081.89,0.49,-0.57519,0.00019,24.19193]
[1776372356627,33.23,75083.44,0.49,-0.57489,0.00019,24.19589]
[1776372358168,33.23,75082.25,0.49,-0.57512,0.00019,24.19288]
[1776372358641,33.23,75081.66,0.49,-0.57523,0.00019,24.1914]
[1776372363676,33.23,75083.24,0.49,-0.57491,0.00019,24.19557]
[1776372365320,33.23,75083.33,0.49,-0.57489,0.00019,24.19583]
[1776372365393,33.23,75083.33,0.49,-0.57489,0.00019,24.19583]
[1776372365690,33.23,75077.46,0.49,-0.57601,0.00019,24.1808]
[1776372370896,33.24,75075.46,0.49,-0.57639,0.00019,24.17573]
[1776372370942,33.24,75076.16,0.49,-0.57625,0.00019,24.17756]
[1776372376020,33.24,75077.83,0.49,-0.57592,0.00019,24.18198]
[1776372376808,33.24,75077.62,0.49,-0.57596,0.00019,24.18147]
[1776372379026,33.24,75077.1,0.49,-0.57606,0.00019,24.18017]
[1776372379289,33.24,75077.1,0.49,-0.57606,0.00019,24.18017]
[1776372379977,33.24,75077.1,0.49,-0.57606,0.00019,24.18017]
[1776372380826,33.25,75080.46,0.49,-0.57541,0.00019,24.18887]
[1776372381821,33.25,75080.46,0.49,-0.57541,0.00019,24.18887]
[1776372381908,33.25,75080.46,0.49,-0.57541,0.00019,24.18887]
[1776372381939,33.25,75084.97,0.49,-0.57455,0.00019,24.2004]
[1776372385870,33.25,75091.25,0.49,-0.57334,0.00019,24.21633]
[1776372386485,33.25,75091.25,0.49,-0.57334,0.00019,24.21633]
[1776372386541,33.25,75091.25,0.49,-0.57334,0.00019,24.21633]
[1776372386872,33.25,75095.89,0.49,-0.57245,0.00019,24.2279]
[1776372387997,33.25,75095.89,0.49,-0.57245,0.00019,24.2279]
[1776372388006,33.25,75104.64,0.49,-0.57078,0.00019,24.24938]
[1776372388034,33.25,75104.64,0.49,-0.57078,0.00019,24.24938]
[1776372388886,33.25,75104.64,0.49,-0.57078,0.00019,24.24939]
[1776372390839,33.25,75107.33,0.49,-0.57026,0.00019,24.2559]
[1776372390917,33.25,75105.48,0.49,-0.57061,0.00019,24.25143]
[1776372391961,33.25,75105.48,0.49,-0.57061,0.00019,24.25143]
[1776372392016,33.25,75103.94,0.49,-0.57092,0.00019,24.24415]
[1776372393555,33.25,75103.94,0.49,-0.57092,0.00019,24.24415]
[1776372393922,33.25,75102.93,0.49,-0.57111,0.00019,24.2417]
[1776372394926,33.25,75102.93,0.49,-0.57111,0.00019,24.2417]
[1776372394961,33.25,75099.51,0.49,-0.57177,0.00019,24.23333]
[1776372399966,33.25,75097.2,0.49,-0.57221,0.00019,24.22766]
[1776372403196,33.25,75096.82,0.49,-0.57228,0.00019,24.22674]
[1776372403373,33.25,75096.82,0.49,-0.57228,0.00019,24.22674]
[1776372403611,33.25,75096.82,0.49,-0.57228,0.00019,24.22674]
[1776372403993,33.25,75096.48,0.49,-0.57234,0.00019,24.22591]
[1776372407014,33.25,75097.8,0.49,-0.57209,0.00019,24.22918]
[1776372408021,33.25,75095.53,0.49,-0.57252,0.00019,24.22358]
[1776372411584,33.26,75093.42,0.49,-0.57292,0.00019,24.21836]
[1776372412051,33.26,75093.53,0.49,-0.5729,0.00019,24.21864]
[1776372417085,33.26,75095.62,0.49,-0.5725,0.00019,24.22386]
[1776372422120,33.26,75095.02,0.49,-0.57261,0.00019,24.22241]
[1776372424891,33.26,75095.01,0.49,-0.57261,0.00019,24.22239]
[1776372424959,33.26,75097.73,0.49,-0.57209,0.00019,24.22913]
[1776372427017,33.26,75102.17,0.49,-0.57124,0.00019,24.24004]
[1776372427601,33.26,75102.17,0.49,-0.57124,0.00019,24.24004]
[1776372427660,33.26,75102.17,0.49,-0.57124,0.00019,24.24004]
[1776372427761,33.26,75101.57,0.49,-0.57136,0.00019,24.23857]
[1776372430392,33.26,75106.31,0.49,-0.57045,0.00019,24.2501]
[1776372432021,33.26,75106.31,0.49,-0.57045,0.00019,24.2501]
[1776372432079,33.26,75107.34,0.49,-0.57025,0.00019,24.25259]
[1776372432541,33.26,75107.34,0.49,-0.57025,0.00019,24.25259]
[1776372432643,33.26,75107.34,0.49,-0.57025,0.00019,24.25259]
[1776372432740,33.26,75107.34,0.49,-0.57025,0.00019,24.25259]
[1776372432821,33.26,75119.21,0.49,-0.56798,0.00019,24.28085]
[1776372434057,33.26,75119.21,0.49,-0.56798,0.00019,24.28085]
[1776372434080,33.26,75132.7,0.49,-0.5654,0.00019,24.312]
[1776372436016,33.26,75138.95,0.49,-0.5642,0.00019,24.32612]
[1776372437439,33.26,75143.26,0.49,-0.56337,0.00019,24.33575]
[1776372438838,33.27,75150.97,0.49,-0.56188,0.00019,24.35272]
[1776372439406,33.27,75158.28,0.49,-0.56048,0.00019,24.36843]
[1776372440904,33.27,75166.1,0.49,-0.55897,0.00019,24.38495]
[1776372441944,33.27,75173.17,0.49,-0.55762,0.00019,24.39956]
[1776372444280,33.27,75167.46,0.49,-0.55871,0.00019,24.38782]
[1776372447234,33.27,75164.45,0.49,-0.55928,0.00019,24.38157]
[1776372447288,33.27,75164.45,0.49,-0.55928,0.00019,24.38157]
[1776372447331,33.27,75162.17,0.49,-0.55972,0.00019,24.3768]
[1776372451215,33.27,75160.04,0.49,-0.56012,0.00019,24.37235]
[1776372451388,33.28,75153.28,0.49,-0.56143,0.00019,24.3544]
[1776372452890,33.28,75148.46,0.49,-0.56235,0.00019,24.34398]
[1776372454350,33.28,75142.5,0.49,-0.56349,0.00019,24.3309]
[1776372456365,33.28,75138.5,0.49,-0.56425,0.00019,24.32205]
[1776372459384,33.29,75144.04,0.49,-0.56318,0.00019,24.33446]
[1776372463413,33.29,75137.34,0.49,-0.56445,0.00019,24.31964]
[1776372464653,33.29,75137.34,0.49,-0.56445,0.00019,24.31964]
[1776372464701,33.29,75137.34,0.49,-0.56445,0.00019,24.31964]
[1776372464752,33.29,75136.65,0.49,-0.56458,0.00019,24.31814]
[1776372470679,33.3,75139.15,0.49,-0.56408,0.00019,24.3239]
[1776372473026,33.3,75139.15,0.49,-0.56408,0.00019,24.3239]
[1776372473097,33.3,75139.78,0.49,-0.56396,0.00019,24.32538]
[1776372474490,33.3,75134.36,0.49,-0.56499,0.00019,24.31326]
[1776372479356,33.3,75132.2,0.49,-0.56541,0.00019,24.30831]
[1776372479524,33.3,75135.23,0.49,-0.56483,0.00019,24.31514]
[1776372484560,33.3,75132.15,0.49,-0.56543,0.00019,24.30808]
[1776372485369,33.3,75132.15,0.49,-0.56543,0.00019,24.30808]
[1776372485917,33.29,75137.55,0.49,-0.5644,0.00019,24.32024]
[1776372487809,33.3,75144.77,0.49,-0.56301,0.00019,24.33629]
[1776372493622,33.3,75144.03,0.49,-0.56315,0.00019,24.33469]
[1776372499667,33.3,75142.68,0.49,-0.56341,0.00019,24.33174]
[1776372502108,33.3,75142.63,0.49,-0.56342,0.00019,24.33163]
[1776372502001,33.3,75147.48,0.49,-0.56249,0.00019,24.3423]
[1776372502233,33.3,75147.48,0.49,-0.56249,0.00019,24.3423]
[1776372502687,33.3,75147.48,0.49,-0.56249,0.00019,24.34233]
[1776372503694,33.3,75153.95,0.49,-0.56124,0.00019,24.35638]
[1776372505753,33.3,75154.55,0.49,-0.56112,0.00019,24.35769]
[1776372505812,33.3,75151.67,0.49,-0.56167,0.00019,24.35151]
[1776372510984,33.31,75151.91,0.49,-0.56162,0.00019,24.35212]
[1776372513081,33.31,75151.91,0.49,-0.56163,0.00019,24.34862]
[1776372513102,33.31,75159.81,0.49,-0.56011,0.00019,24.36553]
[1776372514770,33.31,75163.36,0.49,-0.55943,0.00019,24.37304]
[1776372519808,33.32,75161.31,0.49,-0.55981,0.00019,24.36882]
[1776372521054,33.32,75169.32,0.49,-0.55827,0.00019,24.38552]
[1776372521794,33.32,75169.32,0.49,-0.55827,0.00019,24.38552]
[1776372521848,33.32,75169.32,0.49,-0.55827,0.00019,24.38552]
[1776372521878,33.32,75169.32,0.49,-0.55827,0.00019,24.38552]
[1776372521906,33.32,75169.32,0.49,-0.55827,0.00019,24.38552]
[1776372521967,33.32,75169.32,0.49,-0.55827,0.00019,24.38552]
[1776372521998,33.32,75169.32,0.49,-0.55827,0.00019,24.38552]
[1776372522024,33.32,75169.32,0.49,-0.55827,0.00019,24.38552]
[1776372522054,33.32,75169.32,0.49,-0.55827,0.00019,24.38552]
[1776372522083,33.32,75169.32,0.49,-0.55827,0.00019,24.38552]
[1776372522068,33.32,75173.29,0.49,-0.55751,0.00019,24.39367]
[1776372522254,33.32,75173.29,0.49,-0.55751,0.00019,24.39367]
[1776372522285,33.32,75173.29,0.49,-0.55751,0.00019,24.39367]
[1776372522313,33.32,75173.29,0.49,-0.55751,0.00019,24.39367]
[1776372522343,33.32,75173.29,0.49,-0.55751,0.00019,24.39367]
[1776372522373,33.32,75173.29,0.49,-0.55751,0.00019,24.39367]
[1776372522459,33.32,75173.29,0.49,-0.55751,0.00019,24.39367]
[1776372523511,33.32,75173.29,0.49,-0.55751,0.00019,24.39368]
[1776372523564,33.32,75173.29,0.49,-0.55751,0.00019,24.39368]
[1776372523836,33.32,75172.55,0.49,-0.55765,0.00019,24.39218]
[1776372525853,33.32,75170.77,0.49,-0.55799,0.00019,24.38855]
[1776372525952,33.32,75170.3,0.49,-0.55808,0.00019,24.38759]
[1776372531036,33.32,75168.13,0.49,-0.55849,0.00019,24.38317]
[1776372531084,33.32,75179.54,0.49,-0.5563,0.00019,24.40639]
[1776372532341,33.32,75179.54,0.49,-0.5563,0.00019,24.4064]
[1776372532397,33.32,75179.54,0.49,-0.5563,0.00019,24.4064]
[1776372532897,33.32,75184.86,0.49,-0.55528,0.00019,24.41697]
[1776372533360,33.32,75184.86,0.49,-0.55528,0.00019,24.41697]
[1776372533447,33.32,75184.86,0.49,-0.55528,0.00019,24.41697]
[1776372533931,33.32,75188.64,0.49,-0.55456,0.00019,24.42439]
[1776372535920,33.32,75181.14,0.49,-0.55599,0.00019,24.40959]
[1776372538941,33.32,75186.52,0.49,-0.55496,0.00019,24.42024]
[1776372543981,33.32,75187.98,0.49,-0.55468,0.00019,24.4231]
[1776372545902,33.32,75184.48,0.49,-0.55535,0.00019,24.41623]
[1776372546059,33.32,75176.46,0.49,-0.55689,0.00019,24.40021]
[1776372548006,33.32,75161.5,0.49,-0.55976,0.00019,24.36937]
[1776372549011,33.33,75161.03,0.49,-0.55984,0.00019,24.3684]
[1776372550138,33.33,75161.03,0.49,-0.55984,0.00019,24.3684]
[1776372551028,33.33,75162.27,0.49,-0.5596,0.00019,24.37105]
[1776372552135,33.33,75162.27,0.49,-0.5596,0.00019,24.37105]
[1776372552720,33.33,75162.7,0.49,-0.55952,0.00019,24.37197]
[1776372552865,33.33,75162.7,0.49,-0.55952,0.00019,24.37197]
[1776372552895,33.33,75162.7,0.49,-0.55952,0.00019,24.37197]
[1776372552925,33.33,75162.7,0.49,-0.55952,0.00019,24.37197]
[1776372557174,33.33,75156.96,0.49,-0.56061,0.00019,24.35993]
[1776372558104,33.33,75145.59,0.49,-0.56278,0.00019,24.33538]
[1776372560091,33.34,75136.11,0.49,-0.56459,0.00019,24.31441]
[1776372561130,33.34,75136.44,0.49,-0.56453,0.00019,24.31519]
[1776372561781,33.34,75136.44,0.49,-0.56453,0.00019,24.31519]
[1776372562103,33.34,75137.74,0.49,-0.56427,0.00019,24.31814]
[1776372564117,33.34,75142.66,0.49,-0.56332,0.00019,24.32914]
[1776372566131,33.35,75147.83,0.49,-0.56233,0.00019,24.34053]
[1776372566252,33.35,75147.83,0.49,-0.56233,0.00019,24.34053]
[1776372567138,33.35,75149.39,0.49,-0.56203,0.00019,24.34395]
[1776372568186,33.35,75149.39,0.49,-0.56203,0.00019,24.34395]
[1776372569157,33.35,75155.52,0.49,-0.56085,0.00019,24.3572]
[1776372571333,33.35,75159.04,0.49,-0.56018,0.00019,24.36119]
[1776372571477,33.35,75159.04,0.49,-0.56018,0.00019,24.36119]
[1776372572173,33.35,75160.08,0.49,-0.55998,0.00019,24.36341]
[1776372574187,33.35,75153.36,0.49,-0.56126,0.00019,24.34915]
[1776372576275,33.36,75152.0,0.49,-0.56152,0.00019,24.34627]
[1776372577208,33.36,75152.39,0.49,-0.56144,0.00019,24.34713]
[1776372579221,33.36,75148.03,0.49,-0.56227,0.00019,24.33774]
[1776372584257,33.36,75150.34,0.49,-0.56182,0.00019,24.34284]
[1776372587278,33.37,75154.74,0.49,-0.56097,0.00019,24.35237]
[1776372590465,33.37,75154.05,0.49,-0.5611,0.00019,24.35093]
[1776372590540,33.37,75154.05,0.49,-0.5611,0.00019,24.35093]
[1776372590719,33.37,75154.85,0.49,-0.56094,0.00019,24.35269]
[1776372591827,33.37,75154.85,0.49,-0.56094,0.00019,24.35269]
[1776372591867,33.37,75154.85,0.49,-0.56094,0.00019,24.35269]
[1776372591887,33.37,75162.53,0.49,-0.55947,0.00019,24.36895]
[1776372594328,33.37,75164.98,0.49,-0.559,0.00019,24.37409]
[1776372599363,33.38,75163.09,0.49,-0.55935,0.00019,24.37021]
[1776372601414,33.38,75162.85,0.49,-0.5594,0.00019,24.36973]
[1776372601455,33.38,75162.85,0.49,-0.5594,0.00019,24.36973]
[1776372601481,33.38,75160.79,0.49,-0.55979,0.00019,24.36542]
[1776372608341,33.38,75160.26,0.49,-0.55988,0.00019,24.36437]
[1776372610379,33.39,75163.08,0.49,-0.55934,0.00019,24.37034]
[1776372610496,33.39,75169.8,0.49,-0.55805,0.00019,24.38426]
[1776372612460,33.39,75174.19,0.49,-0.55721,0.00019,24.39322]
[1776372615217,33.39,75180.79,0.49,-0.55594,0.00019,24.40649]
[1776372616174,33.39,75180.79,0.49,-0.55594,0.00019,24.40649]
[1776372616193,33.39,75183.14,0.49,-0.55549,0.00019,24.41115]
[1776372617590,33.39,75183.14,0.49,-0.55549,0.00019,24.41115]
[1776372617603,33.39,75195.58,0.49,-0.55311,0.00019,24.43529]
[1776372619505,33.39,75196.23,0.49,-0.55299,0.00019,24.43652]
[1776372624542,33.38,75195.12,0.49,-0.55321,0.00019,24.43431]
[1776372630271,33.38,75195.71,0.49,-0.5531,0.00019,24.43543]
[1776372631475,33.38,75196.16,0.49,-0.55301,0.00019,24.43628]
[1776372631849,33.38,75186.03,0.49,-0.55496,0.00019,24.41318]
[1776372634610,33.38,75181.5,0.49,-0.55583,0.00019,24.40424]
[1776372636310,33.38,75176.45,0.49,-0.5568,0.00019,24.39415]
[1776372641347,33.38,75172.12,0.49,-0.55762,0.00019,24.38545]
[1776372641833,33.39,75180.97,0.49,-0.55592,0.00019,24.40328]
[1776372644230,33.39,75189.32,0.49,-0.55432,0.00019,24.41969]
[1776372649717,33.38,75191.54,0.49,-0.5539,0.00019,24.42397]
[1776372654752,33.38,75198.01,0.49,-0.55266,0.00019,24.4363]
[1776372655458,33.38,75198.01,0.49,-0.55266,0.00019,24.4363]
[1776372655517,33.38,75198.01,0.49,-0.55266,0.00019,24.4363]
[1776372655759,33.38,75197.79,0.49,-0.55271,0.00019,24.43588]
[1776372656612,33.38,75197.79,0.49,-0.55271,0.00019,24.43588]
[1776372656816,33.38,75204.27,0.49,-0.55146,0.00019,24.44804]
[1776372658780,33.38,75212.9,0.49,-0.54981,0.00019,24.46387]
[1776372660274,33.38,75212.9,0.49,-0.54981,0.00019,24.46387]
[1776372660317,33.38,75212.9,0.49,-0.54981,0.00019,24.46387]
[1776372661101,33.38,75215.33,0.49,-0.54934,0.00019,24.46827]
[1776372662070,33.38,75221.07,0.49,-0.54824,0.00019,24.47849]
[1776372665269,33.38,75221.36,0.49,-0.54818,0.00019,24.479]
[1776372665335,33.38,75221.36,0.49,-0.54818,0.00019,24.479]
[1776372665839,33.38,75218.25,0.49,-0.54878,0.00019,24.47351]
[1776372667655,33.38,75217.0,0.49,-0.54902,0.00019,24.47128]
[1776372667853,33.39,75223.09,0.49,-0.54784,0.00019,24.48209]
[1776372669866,33.39,75228.29,0.49,-0.54685,0.00019,24.49112]
[1776372670662,33.39,75228.29,0.49,-0.54685,0.00019,24.49112]
[1776372670744,33.39,75228.29,0.49,-0.54685,0.00019,24.49112]
[1776372670873,33.39,75231.57,0.49,-0.54622,0.00019,24.49674]
[1776372671486,33.39,75231.57,0.49,-0.54622,0.00019,24.49674]
[1776372672132,33.39,75236.5,0.49,-0.54527,0.00019,24.50508]
[1776372676915,33.39,75242.01,0.49,-0.5442,0.00019,24.51428]
[1776372680224,33.39,75237.66,0.49,-0.54503,0.00019,24.50709]
[1776372680345,33.39,75237.66,0.49,-0.54503,0.00019,24.50709]
[1776372680239,33.39,75236.73,0.49,-0.54521,0.00019,24.50552]
[1776372680943,33.39,75236.73,0.49,-0.54522,0.00019,24.50551]
[1776372682204,33.39,75229.31,0.49,-0.54664,0.00019,24.49292]
[1776372686046,33.39,75231.08,0.49,-0.54631,0.00019,24.49589]
[1776372686146,33.38,75230.99,0.49,-0.54633,0.00019,24.49572]
[1776372692275,33.39,75235.06,0.49,-0.54556,0.00019,24.49912]
[1776372693497,33.39,75235.06,0.49,-0.54556,0.00019,24.49912]
[1776372693767,33.39,75235.06,0.49,-0.54556,0.00019,24.49912]
[1776372694199,33.39,75225.43,0.49,-0.54741,0.00019,24.48264]
[1776372694432,33.39,75225.43,0.49,-0.54741,0.00019,24.48264]
[1776372695049,33.39,75225.43,0.49,-0.54741,0.00019,24.48264]
[1776372695229,33.39,75218.4,0.49,-0.54875,0.00019,24.47032]
[1776372696416,33.39,75218.4,0.49,-0.54875,0.00019,24.47033]
[1776372696551,33.39,75218.4,0.49,-0.54875,0.00019,24.47033]
[1776372696581,33.39,75218.4,0.49,-0.54875,0.00019,24.47033]
[1776372696959,33.39,75218.4,0.49,-0.54875,0.00019,24.47033]
[1776372697018,33.39,75218.4,0.49,-0.54875,0.00019,24.47033]
[1776372697063,33.39,75217.69,0.49,-0.54888,0.00019,24.46907]
[1776372699364,33.39,75217.69,0.49,-0.54888,0.00019,24.46907]
[1776372699513,33.39,75217.86,0.49,-0.54885,0.00019,24.46937]
[1776372699543,33.39,75217.86,0.49,-0.54885,0.00019,24.46937]
[1776372701088,33.39,75212.53,0.49,-0.54987,0.00019,24.45979]
[1776372703404,33.39,75209.45,0.49,-0.55047,0.00019,24.45417]
[1776372706474,33.39,75205.83,0.49,-0.55116,0.00019,24.4475]
[1776372707131,33.39,75206.45,0.49,-0.55105,0.00019,24.44864]
[1776372710380,33.39,75203.17,0.49,-0.55168,0.00019,24.44255]
[1776372719289,33.39,75203.13,0.49,-0.55168,0.00019,24.44246]
[1776372719322,33.39,75197.0,0.49,-0.55286,0.00019,24.43093]
[1776372721296,33.39,75196.61,0.49,-0.55293,0.00019,24.43018]
[1776372721403,33.39,75196.61,0.49,-0.55293,0.00019,24.43018]
[1776372721319,33.39,75182.34,0.49,-0.55567,0.00019,24.40248]
[1776372722181,33.39,75182.34,0.49,-0.55567,0.00019,24.40248]
[1776372722207,33.39,75182.34,0.49,-0.55567,0.00019,24.40248]
[1776372722254,33.38,75178.06,0.49,-0.55649,0.00019,24.39394]
[1776372723071,33.38,75178.06,0.49,-0.55649,0.00019,24.39394]
[1776372723248,33.38,75178.06,0.49,-0.55649,0.00019,24.39393]
[1776372725256,33.38,75186.07,0.49,-0.55496,0.00019,24.40978]
[1776372727375,33.38,75191.94,0.49,-0.55384,0.00019,24.42119]
[1776372729359,33.38,75197.77,0.49,-0.55272,0.00019,24.43234]
[1776372732305,33.38,75203.36,0.49,-0.55165,0.00019,24.44284]
[1776372737340,33.38,75204.65,0.49,-0.5514,0.00019,24.44521]
[1776372741367,33.38,75199.54,0.49,-0.55239,0.00019,24.43563]
[1776372746403,33.38,75199.71,0.49,-0.55236,0.00019,24.43593]
[1776372751438,33.38,75199.35,0.49,-0.55244,0.00019,24.43171]
[1776372755466,33.38,75203.83,0.49,-0.55158,0.00019,24.4401]
[1776372760510,33.37,75202.58,0.49,-0.55182,0.00019,24.43776]
[1776372763591,33.37,75193.88,0.49,-0.55349,0.00019,24.42127]
[1776372765725,33.37,75193.88,0.49,-0.55349,0.00019,24.42127]
[1776372765843,33.37,75193.88,0.49,-0.55349,0.00019,24.42127]
[1776372766042,33.37,75193.88,0.49,-0.55349,0.00019,24.42127]
[1776372766144,33.37,75186.0,0.49,-0.555,0.00019,24.40598]
[1776372768090,33.37,75186.0,0.49,-0.555,0.00019,24.40598]
[1776372768333,33.37,75183.72,0.49,-0.55544,0.00019,24.4015]
[1776372769242,33.37,75176.66,0.49,-0.55679,0.00019,24.3874]
[1776372770583,33.37,75171.27,0.49,-0.55783,0.00019,24.37643]
[1776372774711,33.37,75173.58,0.49,-0.55739,0.00019,24.38106]
[1776372774923,33.36,75176.27,0.49,-0.55689,0.00019,24.38645]
[1776372775573,33.36,75176.27,0.49,-0.55689,0.00019,24.38645]
[1776372775734,33.36,75180.37,0.49,-0.5561,0.00019,24.39467]
[1776372779443,33.36,75181.57,0.49,-0.55587,0.00019,24.39708]
[1776372780327,33.37,75181.91,0.49,-0.5558,0.00019,24.39776]
[1776372784203,33.37,75176.19,0.49,-0.55689,0.00019,24.38635]
[1776372789806,33.37,75174.51,0.49,-0.55721,0.00019,24.38299]
[1776372790140,33.37,75174.51,0.49,-0.55721,0.00019,24.38299]
[1776372790198,33.37,75174.51,0.49,-0.55721,0.00019,24.38299]
[1776372790221,33.37,75174.51,0.49,-0.55721,0.00019,24.38299]
[1776372790256,33.37,75174.51,0.49,-0.55721,0.00019,24.38299]
[1776372790282,33.37,75174.51,0.49,-0.55721,0.00019,24.38299]
[1776372790324,33.37,75174.51,0.49,-0.55721,0.00019,24.38299]
[1776372790406,33.37,75170.95,0.49,-0.55789,0.00019,24.37575]
[1776372791739,33.37,75165.65,0.49,-0.55891,0.00019,24.36483]
[1776372793959,33.37,75169.41,0.49,-0.55818,0.00019,24.37263]
[1776372794012,33.37,75169.41,0.49,-0.55818,0.00019,24.37263]
[1776372794360,33.37,75173.29,0.49,-0.55744,0.00019,24.38057]
[1776372796609,33.37,75170.19,0.49,-0.55803,0.00019,24.37424]
[1776372796772,33.37,75169.37,0.49,-0.55819,0.00019,24.37257]
[1776372801514,33.37,75169.12,0.49,-0.55823,0.00019,24.37208]
[1776372801551,33.37,75169.12,0.49,-0.55823,0.00019,24.37208]
[1776372808357,33.38,75172.24,0.49,-0.55763,0.00019,24.37854]
[1776372810834,33.38,75176.41,0.49,-0.55683,0.00019,24.387]
[1776372811010,33.38,75178.76,0.49,-0.55639,0.00019,24.38821]
[1776372812834,33.38,75180.55,0.49,-0.55604,0.00019,24.39179]
[1776372812959,33.38,75180.55,0.49,-0.55604,0.00019,24.39179]
[1776372812989,33.38,75180.55,0.49,-0.55604,0.00019,24.39179]
[1776372813335,33.38,75188.56,0.49,-0.55451,0.00019,24.40757]
[1776372813684,33.38,75188.56,0.49,-0.55451,0.00019,24.40757]
[1776372813716,33.38,75188.56,0.49,-0.55451,0.00019,24.40757]
[1776372813771,33.38,75188.56,0.49,-0.55451,0.00019,24.40757]
[1776372813802,33.38,75188.56,0.49,-0.55451,0.00019,24.40757]
[1776372813831,33.38,75188.56,0.49,-0.55451,0.00019,24.40757]
[1776372813893,33.38,75188.56,0.49,-0.55451,0.00019,24.40757]
[1776372815419,33.38,75188.56,0.49,-0.55451,0.00019,24.40757]
[1776372815485,33.38,75199.19,0.49,-0.55247,0.00019,24.42795]
[1776372818929,33.38,75204.3,0.49,-0.55148,0.00019,24.43756]
[1776372820986,33.38,75206.84,0.49,-0.551,0.00019,24.44226]
[1776372821054,33.38,75206.94,0.49,-0.55097,0.00019,24.44247]
[1776372824328,33.39,75209.89,0.49,-0.5504,0.00019,24.44791]
[1776372824501,33.39,75206.47,0.49,-0.55106,0.00019,24.44164]
[1776372830466,33.38,75204.07,0.49,-0.55152,0.00019,24.43716]
[1776372838062,33.38,75205.73,0.49,-0.55121,0.00019,24.4402]
[1776372841434,33.38,75205.73,0.49,-0.55121,0.00019,24.4402]
[1776372841450,33.38,75210.21,0.49,-0.55035,0.00019,24.44842]
[1776372841547,33.38,75210.21,0.49,-0.55035,0.00019,24.44842]
[1776372841600,33.38,75210.21,0.49,-0.55035,0.00019,24.44842]
[1776372841627,33.38,75210.21,0.49,-0.55035,0.00019,24.44842]
[1776372841655,33.38,75210.21,0.49,-0.55035,0.00019,24.44842]
[1776372841717,33.38,75210.21,0.49,-0.55035,0.00019,24.44842]
[1776372841746,33.38,75210.21,0.49,-0.55035,0.00019,24.44842]
[1776372841805,33.38,75210.21,0.49,-0.55035,0.00019,24.44842]
[1776372843345,33.38,75221.39,0.49,-0.54821,0.00019,24.46847]
[1776372849141,33.38,75219.46,0.49,-0.54858,0.00019,24.46505]
[1776372849747,33.38,75219.46,0.49,-0.54858,0.00019,24.46505]
[1776372850467,33.38,75208.58,0.49,-0.55067,0.00019,24.44543]
[1776372852161,33.38,75203.92,0.49,-0.55156,0.00019,24.43681]
[1776372857358,33.38,75205.63,0.49,-0.55124,0.00019,24.43997]
[1776372857375,33.38,75205.63,0.49,-0.55124,0.00019,24.43997]
[1776372857467,33.38,75206.24,0.49,-0.55112,0.00019,24.44109]
[1776372859483,33.38,75189.31,0.49,-0.55437,0.00019,24.40899]
[1776372860372,33.38,75189.31,0.49,-0.55437,0.00019,24.40899]
[1776372860474,33.38,75187.07,0.49,-0.5548,0.00019,24.40463]
[1776372861967,33.38,75187.07,0.49,-0.5548,0.00019,24.40464]
[1776372862005,33.38,75187.07,0.49,-0.5548,0.00019,24.40464]
[1776372862232,33.38,75186.65,0.49,-0.55488,0.00019,24.40382]
[1776372865254,33.38,75191.26,0.49,-0.55399,0.00019,24.41281]
[1776372870216,33.38,75189.35,0.49,-0.55435,0.00019,24.40912]
[1776372875325,33.38,75180.83,0.49,-0.556,0.00019,24.38882]
[1776372876654,33.38,75178.04,0.49,-0.55654,0.00019,24.38322]
[1776372877339,33.38,75178.26,0.49,-0.5565,0.00019,24.38363]
[1776372882374,33.37,75184.62,0.49,-0.55529,0.00019,24.39618]
[1776372883380,33.37,75189.51,0.49,-0.55435,0.00019,24.40575]
[1776372886400,33.37,75194.02,0.49,-0.55349,0.00019,24.41446]
[1776372891436,33.37,75194.52,0.49,-0.55339,0.00019,24.41542]
[1776372892926,33.37,75197.36,0.49,-0.55285,0.00019,24.42083]
[1776372893509,33.37,75200.49,0.49,-0.55225,0.00019,24.42675]
[1776372899492,33.37,75202.96,0.49,-0.55177,0.00019,24.43135]
[1776372904526,33.37,75202.74,0.49,-0.55182,0.00019,24.43091]
[1776372909562,33.37,75204.55,0.49,-0.55148,0.00019,24.43426]
[1776372914600,33.36,75204.21,0.49,-0.55154,0.00019,24.4336]
[1776372919634,33.36,75202.94,0.49,-0.55179,0.00019,24.4312]
[1776372925411,33.36,75201.56,0.49,-0.55206,0.00019,24.42859]
[1776372926473,33.36,75200.57,0.49,-0.55225,0.00019,24.42672]
[1776372926541,33.36,75200.57,0.49,-0.55225,0.00019,24.42672]
[1776372926571,33.36,75200.57,0.49,-0.55225,0.00019,24.42672]
[1776372926568,33.36,75195.21,0.49,-0.55329,0.00019,24.4165]
[1776372926632,33.36,75195.21,0.49,-0.55329,0.00019,24.4165]
[1776372927690,33.35,75188.53,0.49,-0.55457,0.00019,24.40358]
[1776372928725,33.35,75178.8,0.49,-0.55644,0.00019,24.38433]
[1776372930344,33.35,75178.8,0.49,-0.55644,0.00019,24.38433]
[1776372930380,33.35,75178.8,0.49,-0.55644,0.00019,24.38433]
[1776372930442,33.36,75177.8,0.49,-0.55663,0.00019,24.38234]
[1776372935748,33.36,75177.38,0.49,-0.55671,0.00019,24.378]
[1776372940267,33.36,75174.87,0.49,-0.55719,0.00019,24.37294]
[1776372944051,33.35,75169.83,0.49,-0.55817,0.00019,24.3626]
[1776372947943,33.35,75179.29,0.49,-0.55636,0.00019,24.38176]
[1776372950853,33.35,75181.33,0.49,-0.55596,0.00019,24.38584]
[1776372954119,33.35,75185.97,0.49,-0.55507,0.00019,24.39503]
[1776372958909,33.35,75191.31,0.49,-0.55405,0.00019,24.40544]
[1776372960577,33.35,75191.31,0.49,-0.55405,0.00019,24.40544]
[1776372960924,33.35,75192.63,0.49,-0.5538,0.00019,24.40798]
[1776372962007,33.35,75200.61,0.49,-0.55226,0.00019,24.42318]
[1776372968624,33.35,75202.48,0.49,-0.55191,0.00019,24.42667]
[1776372968676,33.35,75206.36,0.49,-0.55116,0.00019,24.43389]
[1776372968705,33.35,75206.36,0.49,-0.55116,0.00019,24.43389]
[1776372968980,33.35,75208.45,0.49,-0.55076,0.00019,24.43774]
[1776372974289,33.35,75207.41,0.49,-0.55097,0.00019,24.4358]
[1776372974390,33.35,75201.97,0.49,-0.55201,0.00019,24.42567]
[1776372980362,33.35,75203.71,0.49,-0.55168,0.00019,24.42891]
[1776372980430,33.35,75203.71,0.49,-0.55168,0.00019,24.42891]
[1776372980504,33.35,75207.59,0.49,-0.55093,0.00019,24.43611]
[1776372981341,33.35,75207.59,0.49,-0.55093,0.00019,24.43611]
[1776372981440,33.35,75207.59,0.49,-0.55093,0.00019,24.43611]
[1776372981441,33.35,75212.84,0.49,-0.54992,0.00019,24.44572]
[1776372983039,33.35,75212.84,0.49,-0.54992,0.00019,24.44572]
[1776372983674,33.35,75212.84,0.49,-0.54992,0.00019,24.44572]
[1776372983677,33.35,75212.84,0.49,-0.54992,0.00019,24.44572]
[1776372983082,33.35,75222.88,0.49,-0.54799,0.00019,24.46366]
[1776372983703,33.35,75222.88,0.49,-0.54799,0.00019,24.46366]
[1776372983762,33.35,75222.88,0.49,-0.54799,0.00019,24.46366]
[1776372983790,33.35,75222.88,0.49,-0.54799,0.00019,24.46366]
[1776372984337,33.35,75221.8,0.49,-0.5482,0.00019,24.46176]
[1776372985920,33.35,75221.8,0.49,-0.5482,0.00019,24.46176]
[1776372991134,33.35,75218.77,0.49,-0.54878,0.00019,24.45293]
[1776372996174,33.36,75217.8,0.49,-0.54896,0.00019,24.45124]
[1776373001204,33.36,75220.83,0.49,-0.54838,0.00019,24.45666]
[1776373006240,33.36,75220.23,0.49,-0.54849,0.00019,24.45564]
[1776373009503,33.36,75209.33,0.49,-0.55058,0.00019,24.43601]
[1776373011900,33.36,75207.11,0.49,-0.55101,0.00019,24.43193]
[1776373012282,33.36,75205.51,0.49,-0.55132,0.00019,24.42896]
[1776373017317,33.36,75207.24,0.49,-0.55099,0.00019,24.43213]
[1776373019502,33.36,75207.57,0.49,-0.55092,0.00019,24.43274]
[1776373020249,33.36,75208.49,0.49,-0.55075,0.00019,24.43443]
[1776373023358,33.36,75216.83,0.49,-0.54915,0.00019,24.44955]
[1776373028394,33.36,75215.89,0.49,-0.54933,0.00019,24.44786]
[1776373033430,33.36,75217.78,0.49,-0.54896,0.00019,24.45127]
[1776373038464,33.36,75220.11,0.49,-0.54851,0.00019,24.45546]
[1776373041210,33.36,75220.13,0.49,-0.5485,0.00019,24.45551]
[1776373041277,33.36,75220.13,0.49,-0.5485,0.00019,24.45551]
[1776373041306,33.36,75220.13,0.49,-0.5485,0.00019,24.45551]
[1776373041485,33.37,75219.87,0.49,-0.54855,0.00019,24.45505]
[1776373045669,33.37,75224.14,0.49,-0.54773,0.00019,24.46259]
[1776373045759,33.37,75227.97,0.49,-0.54699,0.00019,24.46925]
[1776373046519,33.37,75227.83,0.49,-0.54702,0.00019,24.46901]
[1776373047969,33.37,75231.55,0.49,-0.5463,0.00019,24.4754]
[1776373048051,33.37,75231.55,0.49,-0.5463,0.00019,24.4754]
[1776373052862,33.37,75231.86,0.49,-0.54625,0.00019,24.47244]
[1776373052881,33.37,75231.14,0.49,-0.54638,0.00019,24.47121]
[1776373058604,33.38,75230.27,0.49,-0.54654,0.00019,24.46984]
[1776373063639,33.39,75231.09,0.49,-0.54637,0.00019,24.47133]
[1776373068674,33.39,75233.27,0.49,-0.54594,0.00019,24.47512]
[1776373073708,33.4,75236.33,0.49,-0.54534,0.00019,24.48036]
[1776373075723,33.4,75241.75,0.49,-0.54429,0.00019,24.48939]
[1776373079545,33.4,75239.88,0.49,-0.54465,0.00019,24.48632]
[1776373079751,33.41,75237.82,0.49,-0.54504,0.00019,24.48292]
[1776373084061,33.41,75236.55,0.49,-0.54528,0.00019,24.48085]
[1776373084075,33.41,75236.55,0.49,-0.54528,0.00019,24.48085]
[1776373084786,33.41,75237.1,0.49,-0.54517,0.00019,24.48178]
[1776373085793,33.41,75246.6,0.49,-0.54334,0.00019,24.49742]
[1776373086924,33.41,75250.0,0.49,-0.54269,0.00019,24.50289]
[1776373087051,33.41,75250.0,0.49,-0.54269,0.00019,24.50289]
[1776373087081,33.41,75250.0,0.49,-0.54269,0.00019,24.50289]
[1776373087337,33.41,75250.0,0.49,-0.54269,0.00019,24.50289]
[1776373087808,33.41,75253.48,0.49,-0.54202,0.00019,24.50843]
[1776373092841,33.42,75255.3,0.49,-0.54166,0.00019,24.51132]
[1776373096076,33.42,75260.18,0.49,-0.54072,0.00019,24.51892]
[1776373099378,33.42,75261.01,0.49,-0.54056,0.00019,24.52021]
[1776373099381,33.42,75261.01,0.49,-0.54056,0.00019,24.52021]
[1776373099454,33.42,75262.25,0.49,-0.54032,0.00019,24.52212]
[1776373102636,33.42,75262.93,0.49,-0.54019,0.00019,24.52316]
[1776373102737,33.42,75265.51,0.49,-0.53969,0.00019,24.52708]
[1776373106853,33.42,75266.31,0.49,-0.53954,0.00019,24.5283]
[1776373106953,33.42,75265.95,0.49,-0.53961,0.00019,24.52776]
[1776373112219,33.42,75266.59,0.49,-0.53948,0.00019,24.52874]
[1776373112243,33.42,75265.89,0.49,-0.53962,0.00019,24.52418]
[1776373115263,33.43,75257.32,0.49,-0.54127,0.00019,24.51107]
[1776373116814,33.43,75257.32,0.49,-0.54127,0.00019,24.51107]
[1776373116830,33.43,75256.83,0.49,-0.54136,0.00019,24.51031]
[1776373122048,33.43,75253.1,0.49,-0.54207,0.00019,24.50449]
[1776373123937,33.43,75252.61,0.49,-0.54217,0.00019,24.50373]
[1776373124063,33.43,75252.39,0.49,-0.54221,0.00019,24.50338]
[1776373129098,33.43,75250.73,0.49,-0.54252,0.00019,24.50078]
[1776373132096,33.44,75249.72,0.49,-0.54271,0.00019,24.4992]
[1776373132195,33.44,75250.4,0.49,-0.54258,0.00019,24.50028]
[1776373138162,33.44,75246.93,0.49,-0.54324,0.00019,24.49476]
[1776373142191,33.44,75242.01,0.49,-0.54418,0.00019,24.48679]
[1776373147225,33.45,75241.68,0.49,-0.54423,0.00019,24.4863]
[1776373152261,33.45,75239.89,0.49,-0.54457,0.00019,24.48341]
[1776373157445,33.46,75239.57,0.49,-0.54462,0.00019,24.48293]
[1776373157666,33.46,75239.57,0.49,-0.54462,0.00019,24.48293]
[1776373157766,33.46,75238.08,0.49,-0.54491,0.00019,24.48047]
[1776373163041,33.45,75233.7,0.49,-0.54576,0.00019,24.47307]
[1776373165015,33.46,75232.03,0.49,-0.54607,0.00019,24.47028]
[1776373165091,33.46,75232.03,0.49,-0.54607,0.00019,24.47028]
[1776373165613,33.46,75232.03,0.49,-0.54607,0.00019,24.47029]
[1776373171392,33.46,75226.92,0.49,-0.54706,0.00019,24.45805]
[1776373176428,33.46,75227.73,0.49,-0.54691,0.00019,24.45941]
[1776373181462,33.46,75226.98,0.49,-0.54705,0.00019,24.45812]
[1776373187906,33.46,75227.97,0.49,-0.54686,0.00019,24.45984]
[1776373187977,33.46,75227.97,0.49,-0.54686,0.00019,24.45985]
[1776373188512,33.46,75228.39,0.49,-0.54678,0.00019,24.46058]
[1776373193546,33.46,75232.08,0.49,-0.54606,0.00019,24.46693]
[1776373198583,33.47,75235.01,0.49,-0.54549,0.00019,24.47192]
[1776373203625,33.47,75235.59,0.49,-0.54537,0.00019,24.47294]
[1776373205895,33.47,75247.0,0.49,-0.54318,0.00019,24.4917]
[1776373206647,33.47,75247.18,0.49,-0.54315,0.00019,24.49197]
[1776373209668,33.47,75252.19,0.49,-0.54219,0.00019,24.49993]
[1776373211769,33.47,75253.38,0.49,-0.54197,0.00019,24.5018]
[1776373211894,33.47,75253.38,0.49,-0.54197,0.00019,24.5018]
[1776373211867,33.47,75253.52,0.49,-0.54194,0.00019,24.50201]
[1776373211958,33.47,75253.52,0.49,-0.54194,0.00019,24.50201]
[1776373211982,33.47,75253.52,0.49,-0.54194,0.00019,24.50201]
[1776373212012,33.47,75253.52,0.49,-0.54194,0.00019,24.50201]
[1776373212791,33.46,75259.17,0.49,-0.54086,0.00019,24.51081]
[1776373213961,33.46,75259.17,0.49,-0.54086,0.00019,24.5108]
[1776373214704,33.46,75259.43,0.49,-0.54081,0.00019,24.5112]
[1776373219740,33.46,75264.15,0.49,-0.5399,0.00019,24.51842]
[1776373223149,33.46,75267.36,0.49,-0.53929,0.00019,24.52325]
[1776373223765,33.46,75267.34,0.49,-0.53929,0.00019,24.52321]
[1776373228802,33.46,75268.79,0.49,-0.53901,0.00019,24.52537]
[1776373232841,33.46,75262.54,0.49,-0.54022,0.00019,24.51245]
[1776373237873,33.46,75266.21,0.49,-0.53952,0.00019,24.51801]
[1776373242909,33.46,75266.15,0.49,-0.53953,0.00019,24.51791]
[1776373247946,33.46,75265.9,0.49,-0.53958,0.00019,24.51754]
[1776373252979,33.46,75266.87,0.49,-0.53939,0.00019,24.51899]
[1776373259021,33.46,75269.22,0.49,-0.53894,0.00019,24.5225]
[1776373260427,33.46,75269.22,0.49,-0.53894,0.00019,24.5225]
[1776373260517,33.46,75269.22,0.49,-0.53894,0.00019,24.5225]
[1776373260933,33.46,75272.0,0.49,-0.53841,0.00019,24.5266]
[1776373261040,33.46,75281.78,0.49,-0.53653,0.00019,24.54071]
[1776373263051,33.46,75284.68,0.49,-0.53597,0.00019,24.54478]
[1776373270102,33.46,75284.3,0.49,-0.53605,0.00019,24.54421]
[1776373273123,33.45,75278.43,0.49,-0.53718,0.00019,24.53588]
[1776373274114,33.45,75278.43,0.49,-0.53718,0.00019,24.53588]
[1776373274191,33.45,75278.43,0.49,-0.53718,0.00019,24.53588]
[1776373274567,33.45,75274.25,0.49,-0.53799,0.00019,24.52983]
[1776373275474,33.45,75274.25,0.49,-0.53799,0.00019,24.52983]
[1776373275534,33.45,75267.29,0.49,-0.53932,0.00019,24.51954]
[1776373276554,33.45,75267.29,0.49,-0.53932,0.00019,24.51954]
[1776373276698,33.45,75267.29,0.49,-0.53932,0.00019,24.51954]
[1776373276762,33.45,75267.29,0.49,-0.53932,0.00019,24.51954]
[1776373276839,33.45,75266.43,0.49,-0.53949,0.00019,24.51825]
[1776373278820,33.45,75266.43,0.49,-0.53949,0.00019,24.51825]
[1776373278864,33.45,75256.93,0.49,-0.54131,0.00019,24.50373]
[1776373279196,33.45,75251.87,0.49,-0.54228,0.00019,24.49578]
[1776373281564,33.46,75245.11,0.49,-0.54358,0.00019,24.48496]
[1776373283845,33.46,75245.11,0.49,-0.54358,0.00019,24.48496]
[1776373283944,33.45,75239.86,0.49,-0.54459,0.00019,24.47632]
[1776373290242,33.44,75236.63,0.49,-0.54523,0.00019,24.47083]
[1776373291581,33.44,75236.63,0.49,-0.54523,0.00019,24.47083]
[1776373291791,33.44,75236.63,0.49,-0.54523,0.00019,24.47083]
[1776373291868,33.44,75236.63,0.49,-0.54523,0.00019,24.47083]
[1776373291917,33.44,75236.63,0.49,-0.54523,0.00019,24.47083]
[1776373292018,33.44,75235.55,0.49,-0.54545,0.00019,24.46546]
[1776373297291,33.44,75235.14,0.49,-0.54553,0.00019,24.4648]
[1776373302027,33.44,75238.12,0.49,-0.54495,0.00019,24.4698]
[1776373302289,33.44,75238.63,0.49,-0.54485,0.00019,24.47065]
[1776373305919,33.44,75240.04,0.49,-0.54458,0.00019,24.473]
[1776373311391,33.45,75237.54,0.49,-0.54506,0.00019,24.46887]
[1776373313784,33.45,75237.21,0.49,-0.54512,0.00019,24.46832]
[1776373314011,33.45,75237.21,0.49,-0.54512,0.00019,24.46832]
[1776373314025,33.45,75237.21,0.49,-0.54512,0.00019,24.46832]
[1776373314031,33.45,75236.28,0.49,-0.5453,0.00019,24.46677]
[1776373314503,33.45,75236.28,0.49,-0.5453,0.00019,24.46677]
[1776373314560,33.45,75236.28,0.49,-0.5453,0.00019,24.46677]
[1776373314686,33.45,75236.28,0.49,-0.5453,0.00019,24.46677]
[1776373314704,33.45,75236.28,0.49,-0.5453,0.00019,24.46677]
[1776373314834,33.45,75236.28,0.49,-0.5453,0.00019,24.46677]
[1776373314920,33.45,75236.28,0.49,-0.5453,0.00019,24.46677]
[1776373314979,33.45,75236.28,0.49,-0.5453,0.00019,24.46677]
[1776373315021,33.45,75219.97,0.49,-0.54843,0.00019,24.43872]
[1776373315221,33.45,75219.97,0.49,-0.54843,0.00019,24.43872]
[1776373315285,33.45,75219.97,0.49,-0.54843,0.00019,24.43872]
[1776373315314,33.45,75219.97,0.49,-0.54843,0.00019,24.43872]
[1776373316672,33.45,75205.29,0.49,-0.55124,0.00019,24.4122]
[1776373317266,33.45,75205.29,0.49,-0.55124,0.00019,24.4122]
[1776373317460,33.45,75205.29,0.49,-0.55124,0.00019,24.4122]
[1776373317826,33.45,75205.29,0.49,-0.55124,0.00019,24.4122]
[1776373317927,33.45,75205.57,0.49,-0.55119,0.00019,24.41272]
[1776373321459,33.45,75205.47,0.49,-0.55121,0.00019,24.41253]
[1776373323614,33.45,75204.99,0.49,-0.5513,0.00019,24.41164]
[1776373326630,33.45,75205.41,0.49,-0.55122,0.00019,24.41242]
[1776373329559,33.44,75196.93,0.49,-0.55285,0.00019,24.39653]
[1776373331531,33.44,75188.63,0.49,-0.55444,0.00019,24.3806]
[1776373332243,33.44,75188.63,0.49,-0.55444,0.00019,24.3806]
[1776373332538,33.44,75188.03,0.49,-0.55456,0.00019,24.37943]
[1776373334881,33.44,75182.89,0.49,-0.55554,0.00019,24.36935]
[1776373340372,33.44,75183.08,0.49,-0.55551,0.00019,24.36972]
[1776373340981,33.44,75183.08,0.49,-0.55551,0.00019,24.36972]
[1776373341061,33.44,75183.11,0.49,-0.5555,0.00019,24.36978]
[1776373342610,33.44,75176.25,0.49,-0.55682,0.00019,24.3561]
[1776373344622,33.44,75171.03,0.49,-0.55782,0.00019,24.34547]
[1776373349913,33.44,75168.06,0.49,-0.5584,0.00019,24.33931]
[1776373350007,33.44,75176.57,0.49,-0.55677,0.00019,24.35662]
[1776373351818,33.44,75176.57,0.49,-0.55677,0.00019,24.35663]
[1776373352005,33.44,75174.7,0.49,-0.55713,0.00019,24.34934]
[1776373355902,33.44,75174.65,0.49,-0.55714,0.00019,24.34925]
[1776373356096,33.44,75179.19,0.49,-0.55627,0.00019,24.35838]
[1776373356222,33.44,75179.19,0.49,-0.55627,0.00019,24.35838]
[1776373356251,33.44,75179.19,0.49,-0.55627,0.00019,24.35838]
[1776373356280,33.44,75179.19,0.49,-0.55627,0.00019,24.35838]
[1776373356309,33.44,75179.19,0.49,-0.55627,0.00019,24.35838]
[1776373356566,33.44,75179.19,0.49,-0.55627,0.00019,24.35838]
[1776373361781,33.44,75178.38,0.49,-0.55642,0.00019,24.35678]
[1776373363105,33.44,75179.64,0.49,-0.55618,0.00019,24.3593]
[1776373364092,33.44,75183.57,0.49,-0.55543,0.00019,24.3671]
[1776373365780,33.44,75175.13,0.49,-0.55704,0.00019,24.35027]
[1776373370830,33.44,75175.43,0.49,-0.55698,0.00019,24.35092]
[1776373374259,33.44,75174.73,0.49,-0.55711,0.00019,24.34953]
[1776373374848,33.44,75172.45,0.49,-0.55755,0.00019,24.34492]
[1776373379883,33.45,75172.95,0.49,-0.55745,0.00019,24.34598]
[1776373381405,33.45,75173.59,0.49,-0.55733,0.00019,24.34728]
[1776373381896,33.45,75175.95,0.49,-0.55687,0.00019,24.35206]
[1776373382904,33.45,75183.19,0.49,-0.55549,0.00019,24.36649]
[1776373387939,33.45,75183.16,0.49,-0.55549,0.00019,24.36643]
[1776373392974,33.45,75181.21,0.49,-0.55586,0.00019,24.36258]
[1776373393981,33.45,75186.18,0.49,-0.55491,0.00019,24.37237]
[1776373398125,33.45,75197.08,0.49,-0.55282,0.00019,24.39335]
[1776373398365,33.45,75197.08,0.49,-0.55282,0.00019,24.39335]
[1776373398473,33.45,75197.08,0.49,-0.55282,0.00019,24.39335]
[1776373399020,33.45,75197.08,0.49,-0.55282,0.00019,24.39334]
[1776373400025,33.45,75204.97,0.49,-0.55131,0.00019,24.40811]
[1776373400570,33.45,75204.97,0.49,-0.55131,0.00019,24.40811]
[1776373401032,33.45,75203.3,0.49,-0.55163,0.00019,24.405]
[1776373402040,33.45,75198.24,0.49,-0.5526,0.00019,24.39551]
[1776373407074,33.44,75196.35,0.49,-0.55297,0.00019,24.3919]
[1776373408819,33.44,75198.63,0.49,-0.55253,0.00019,24.39621]
[1776373409088,33.44,75204.62,0.49,-0.55139,0.00019,24.4074]
[1776373411102,33.44,75212.42,0.49,-0.5499,0.00019,24.41815]
[1776373411407,33.44,75212.42,0.49,-0.5499,0.00019,24.41815]
[1776373412108,33.44,75214.56,0.49,-0.54949,0.00019,24.42199]
[1776373415802,33.44,75212.41,0.49,-0.54991,0.00019,24.41807]
[1776373416151,33.44,75209.46,0.49,-0.55048,0.00019,24.4127]
[1776373417146,33.44,75204.83,0.49,-0.55137,0.00019,24.40418]
[1776373422181,33.44,75197.75,0.49,-0.55273,0.00019,24.3909]
[1776373425164,33.44,75186.17,0.49,-0.55495,0.00019,24.3686]
[1776373425643,33.44,75186.17,0.49,-0.55495,0.00019,24.3686]
[1776373425733,33.44,75186.27,0.49,-0.55493,0.00019,24.3688]
[1776373431244,33.44,75184.11,0.49,-0.55534,0.00019,24.36458]
[1776373436278,33.44,75184.41,0.49,-0.55528,0.00019,24.36518]
[1776373440098,33.44,75189.38,0.49,-0.55433,0.00019,24.3749]
[1776373442031,33.44,75189.38,0.49,-0.55433,0.00019,24.3749]
[1776373442131,33.44,75189.74,0.49,-0.55426,0.00019,24.37559]
[1776373444534,33.44,75175.62,0.49,-0.55697,0.00019,24.34769]
[1776373446350,33.44,75172.48,0.49,-0.55757,0.00019,24.34134]
[1776373451385,33.44,75171.54,0.49,-0.55774,0.00019,24.33947]
[1776373456422,33.44,75169.5,0.49,-0.55814,0.00019,24.33525]
[1776373460994,33.44,75180.94,0.49,-0.55595,0.00019,24.35829]
[1776373463470,33.44,75187.06,0.49,-0.55478,0.00019,24.37035]
[1776373467186,33.44,75188.05,0.49,-0.55459,0.00019,24.37227]
[1776373467756,33.43,75199.1,0.49,-0.55247,0.00019,24.39343]
[1776373473541,33.43,75199.12,0.49,-0.55248,0.00019,24.38991]
[1776373478578,33.43,75197.05,0.49,-0.55288,0.00019,24.38597]
[1776373483612,33.43,75195.29,0.49,-0.55322,0.00019,24.38258]
[1776373486614,33.43,75193.0,0.49,-0.55366,0.00019,24.37819]
[1776373486742,33.43,75193.0,0.49,-0.55366,0.00019,24.37819]
[1776373486817,33.43,75193.0,0.49,-0.55366,0.00019,24.37819]
[1776373486919,33.43,75190.13,0.49,-0.55421,0.00019,24.37265]
[1776373487896,33.43,75184.45,0.49,-0.5553,0.00019,24.36156]
[1776373494209,33.43,75182.32,0.49,-0.55571,0.00019,24.35737]
[1776373496707,33.43,75175.31,0.49,-0.55705,0.00019,24.34336]
[1776373497966,33.43,75181.57,0.49,-0.55585,0.00019,24.3559]
[1776373502749,33.43,75234.76,0.49,-0.54564,0.00019,24.45349]
[1776373505771,33.45,75174.92,0.49,-0.55708,0.00019,24.343]
[1776373506896,33.45,75169.95,0.49,-0.55803,0.00019,24.33291]
[1776373508792,33.45,75161.15,0.49,-0.55971,0.00019,24.31471]
[1776373510748,33.45,75160.15,0.49,-0.5599,0.00019,24.31262]
[1776373510815,33.45,75160.21,0.49,-0.55989,0.00019,24.31275]
[1776373515841,33.46,75159.49,0.49,-0.56002,0.00019,24.31128]
[1776373521128,33.45,75161.34,0.49,-0.55968,0.00019,24.31507]
[1776373526727,33.45,75158.34,0.49,-0.56026,0.00019,24.30866]
[1776373526947,33.45,75159.96,0.49,-0.55996,0.00019,24.31206]
[1776373528903,33.44,75159.96,0.49,-0.55996,0.00019,24.31204]
[1776373529116,33.44,75160.63,0.49,-0.55983,0.00019,24.31342]
[1776373533161,33.44,75162.61,0.49,-0.55947,0.00019,24.31398]
[1776373533292,33.44,75164.2,0.49,-0.55917,0.00019,24.31728]
[1776373539002,33.44,75167.55,0.49,-0.55854,0.00019,24.32413]
[1776373545045,33.43,75169.86,0.49,-0.5581,0.00019,24.32881]
[1776373550278,33.43,75170.88,0.49,-0.55791,0.00019,24.33087]
[1776373550342,33.43,75172.56,0.49,-0.55759,0.00019,24.33428]
[1776373550349,33.43,75172.56,0.49,-0.55759,0.00019,24.33428]
[1776373550432,33.43,75172.56,0.49,-0.55759,0.00019,24.33428]
[1776373550628,33.43,75172.56,0.49,-0.55759,0.00019,24.33428]
[1776373551229,33.43,75186.74,0.49,-0.55487,0.00019,24.36256]
[1776373552188,33.43,75207.02,0.49,-0.55098,0.00019,24.40106]
[1776373553101,33.43,75207.02,0.49,-0.55098,0.00019,24.40106]
[1776373553689,33.43,75207.02,0.49,-0.55098,0.00019,24.40106]
[1776373554124,33.43,75209.55,0.49,-0.55049,0.00019,24.4057]
[1776373559143,33.43,75210.71,0.49,-0.55027,0.00019,24.40781]
[1776373564178,33.43,75211.4,0.49,-0.55014,0.00019,24.40907]
[1776373569212,33.43,75212.78,0.49,-0.54987,0.00019,24.41156]
[1776373572256,33.43,75218.79,0.49,-0.54872,0.00019,24.42233]
[1776373574356,33.43,75217.72,0.49,-0.54893,0.00019,24.42043]
[1776373575255,33.43,75221.54,0.49,-0.54819,0.00019,24.42719]
[1776373580290,33.43,75214.9,0.49,-0.54946,0.00019,24.41541]
[1776373582287,33.43,75214.9,0.49,-0.54946,0.00019,24.41541]
[1776373582327,33.43,75214.52,0.49,-0.54954,0.00019,24.41473]
[1776373584319,33.43,75206.21,0.49,-0.55113,0.00019,24.39958]
[1776373586333,33.43,75196.49,0.49,-0.553,0.00019,24.38137]
[1776373588347,33.43,75187.48,0.49,-0.55473,0.00019,24.36401]
[1776373589354,33.43,75178.87,0.49,-0.55638,0.00019,24.34701]
[1776373589455,33.43,75178.87,0.49,-0.55638,0.00019,24.34701]
[1776373590363,33.43,75176.96,0.49,-0.55674,0.00019,24.34319]
[1776373595424,33.43,75175.74,0.49,-0.55698,0.00019,24.33724]
[1776373601438,33.44,75174.97,0.49,-0.55712,0.00019,24.33575]
[1776373606730,33.44,75170.52,0.49,-0.55797,0.00019,24.32674]
[1776373612516,33.44,75167.33,0.49,-0.55858,0.00019,24.32019]
[1776373617550,33.43,75167.47,0.49,-0.55856,0.00019,24.32041]
[1776373622584,33.43,75168.32,0.49,-0.55841,0.00019,24.32211]
[1776373628637,33.43,75168.2,0.49,-0.55843,0.00019,24.32181]
[1776373630903,33.43,75168.2,0.49,-0.55843,0.00019,24.32181]
[1776373630997,33.43,75168.2,0.49,-0.55843,0.00019,24.32181]
[1776373631004,33.43,75165.32,0.49,-0.55899,0.00019,24.31583]
[1776373635676,33.43,75160.8,0.49,-0.55986,0.00019,24.30639]
[1776373640710,33.43,75163.31,0.49,-0.55937,0.00019,24.31166]
[1776373645746,33.43,75162.12,0.49,-0.5596,0.00019,24.30923]
[1776373650328,33.43,75165.93,0.49,-0.55886,0.00019,24.31719]
[1776373650378,33.43,75165.93,0.49,-0.55886,0.00019,24.31719]
[1776373650350,33.43,75175.84,0.49,-0.55696,0.00019,24.33745]
[1776373651356,33.43,75175.84,0.49,-0.55696,0.00019,24.33745]
[1776373651407,33.43,75177.5,0.49,-0.55665,0.00019,24.33726]
[1776373654332,33.43,75181.87,0.49,-0.55582,0.00019,24.34598]
[1776373659025,33.43,75176.76,0.49,-0.5568,0.00019,24.33576]
[1776373660855,33.43,75170.39,0.49,-0.55802,0.00019,24.32285]
[1776373664182,33.43,75170.13,0.49,-0.55807,0.00019,24.32233]
[1776373664358,33.43,75168.86,0.49,-0.55831,0.00019,24.31973]
[1776373669918,33.43,75166.69,0.49,-0.55873,0.00019,24.31524]
[1776373674958,33.43,75165.94,0.49,-0.55887,0.00019,24.31367]
[1776373677231,33.43,75175.39,0.49,-0.55706,0.00019,24.333]
[1776373680373,33.43,75182.07,0.49,-0.55578,0.00019,24.34636]
[1776373680497,33.43,75182.07,0.49,-0.55578,0.00019,24.34636]
[1776373680995,33.43,75182.07,0.49,-0.55578,0.00019,24.34636]
[1776373682881,33.43,75183.73,0.49,-0.55546,0.00019,24.34964]
[1776373682937,33.43,75183.73,0.49,-0.55546,0.00019,24.34964]
[1776373683008,33.43,75184.5,0.49,-0.55531,0.00019,24.35116]
[1776373684344,33.43,75189.98,0.49,-0.55426,0.00019,24.36185]
[1776373685003,33.43,75189.98,0.49,-0.55426,0.00019,24.36185]
[1776373685244,33.43,75189.98,0.49,-0.55426,0.00019,24.36185]
[1776373685428,33.43,75189.98,0.49,-0.55426,0.00019,24.36185]
[1776373685392,33.43,75210.59,0.49,-0.55031,0.00019,24.40059]
[1776373685543,33.43,75210.59,0.49,-0.55031,0.00019,24.40059]
[1776373685612,33.43,75210.59,0.49,-0.55031,0.00019,24.40059]
[1776373685650,33.43,75210.59,0.49,-0.55031,0.00019,24.40059]
[1776373685735,33.43,75210.59,0.49,-0.55031,0.00019,24.40059]
[1776373685773,33.43,75210.59,0.49,-0.55031,0.00019,24.40059]
[1776373685827,33.43,75210.59,0.49,-0.55031,0.00019,24.40059]
[1776373685855,33.43,75210.59,0.49,-0.55031,0.00019,24.40059]
[1776373685918,33.43,75210.59,0.49,-0.55031,0.00019,24.40059]
[1776373686011,33.43,75210.59,0.49,-0.55031,0.00019,24.40059]
[1776373686046,33.43,75210.59,0.49,-0.55031,0.00019,24.40059]
[1776373686103,33.43,75210.59,0.49,-0.55031,0.00019,24.40059]
[1776373686164,33.43,75210.59,0.49,-0.55031,0.00019,24.40059]
[1776373686259,33.43,75210.59,0.49,-0.55031,0.00019,24.40059]
[1776373686373,33.43,75210.59,0.49,-0.55031,0.00019,24.40059]
[1776373686389,33.43,75226.01,0.49,-0.54735,0.00019,24.42798]
[1776373687396,33.43,75228.8,0.49,-0.54681,0.00019,24.43278]
[1776373690284,33.43,75227.45,0.49,-0.54708,0.00019,24.43041]
[1776373693079,33.42,75236.08,0.49,-0.54543,0.00019,24.44507]
[1776373697219,33.42,75245.86,0.49,-0.54355,0.00019,24.46118]
[1776373700394,33.42,75246.32,0.49,-0.54346,0.00019,24.46194]
[1776373700438,33.42,75258.02,0.49,-0.54121,0.00019,24.48052]
[1776373700580,33.42,75258.02,0.49,-0.54121,0.00019,24.48052]
[1776373701429,33.42,75268.77,0.49,-0.53914,0.00019,24.4969]
[1776373703158,33.42,75278.33,0.49,-0.53729,0.00019,24.51091]
[1776373704164,33.42,75281.44,0.49,-0.5367,0.00019,24.51535]
[1776373706070,33.42,75277.75,0.49,-0.53741,0.00019,24.51007]
[1776373706145,33.42,75277.75,0.49,-0.53741,0.00019,24.51007]
[1776373706272,33.42,75278.86,0.49,-0.53719,0.00019,24.51166]
[1776373712216,33.42,75278.34,0.49,-0.5373,0.00019,24.5074]
[1776373716303,33.42,75277.37,0.49,-0.53749,0.00019,24.50599]
[1776373716359,33.42,75277.37,0.49,-0.53749,0.00019,24.50599]
[1776373716389,33.42,75277.37,0.49,-0.53749,0.00019,24.50599]
[1776373716478,33.42,75277.37,0.49,-0.53749,0.00019,24.50599]
[1776373716460,33.42,75277.81,0.49,-0.53741,0.00019,24.50663]
[1776373716507,33.42,75277.81,0.49,-0.53741,0.00019,24.50663]
[1776373716594,33.42,75277.81,0.49,-0.53741,0.00019,24.50663]
[1776373716624,33.42,75277.81,0.49,-0.53741,0.00019,24.50663]
[1776373719919,33.42,75277.35,0.49,-0.53749,0.00019,24.50596]
[1776373720090,33.42,75277.35,0.49,-0.53749,0.00019,24.50596]
[1776373720383,33.42,75273.8,0.49,-0.53818,0.00019,24.5008]
[1776373723300,33.42,75268.4,0.49,-0.53922,0.00019,24.49281]
[1776373723898,33.42,75268.4,0.49,-0.53922,0.00019,24.49281]
[1776373729342,33.42,75271.14,0.49,-0.53869,0.00019,24.4969]
[1776373734377,33.42,75268.35,0.49,-0.53922,0.00019,24.49276]
[1776373735976,33.42,75267.93,0.49,-0.53931,0.00019,24.49213]
[1776373736397,33.42,75268.23,0.49,-0.53925,0.00019,24.49258]
[1776373737404,33.42,75273.45,0.49,-0.53824,0.00019,24.50031]
[1776373738373,33.42,75273.45,0.49,-0.53824,0.00019,24.50031]
[1776373738462,33.42,75276.6,0.49,-0.53764,0.00019,24.5049]
[1776373744448,33.42,75278.7,0.49,-0.53723,0.00019,24.50792]
[1776373748260,33.42,75278.98,0.49,-0.53718,0.00019,24.50832]
[1776373748391,33.42,75278.98,0.49,-0.53718,0.00019,24.50832]
[1776373748475,33.42,75278.47,0.49,-0.53728,0.00019,24.50758]
[1776373750743,33.42,75280.87,0.49,-0.53682,0.00019,24.51102]
[1776373751496,33.42,75287.46,0.49,-0.53555,0.00019,24.52028]
[1776373756530,33.42,75286.46,0.49,-0.53574,0.00019,24.51887]
[1776373760560,33.42,75279.67,0.49,-0.53705,0.00019,24.50927]
[1776373762573,33.42,75274.71,0.49,-0.53801,0.00019,24.5021]
[1776373764587,33.42,75270.1,0.49,-0.5389,0.00019,24.49531]
[1776373769622,33.42,75273.16,0.49,-0.5383,0.00019,24.49985]
[1776373770629,33.42,75278.42,0.49,-0.53729,0.00019,24.50749]
[1776373775663,33.42,75273.61,0.49,-0.53823,0.00019,24.49699]
[1776373779195,33.42,75266.16,0.49,-0.53966,0.00019,24.48592]
[1776373780098,33.42,75266.16,0.49,-0.53966,0.00019,24.48592]
[1776373780309,33.42,75263.03,0.49,-0.54026,0.00019,24.48117]
[1776373785742,33.42,75258.86,0.49,-0.54106,0.00019,24.47478]
[1776373788027,33.42,75269.45,0.49,-0.53902,0.00019,24.49087]
[1776373789769,33.42,75270.16,0.49,-0.53888,0.00019,24.49193]
[1776373794805,33.42,75271.29,0.49,-0.53867,0.00019,24.49361]
[1776373799842,33.42,75271.63,0.49,-0.5386,0.00019,24.49411]
[1776373805883,33.42,75270.76,0.49,-0.53877,0.00019,24.49282]
[1776373808167,33.42,75263.47,0.49,-0.54017,0.00019,24.48187]
[1776373813324,33.42,75261.38,0.49,-0.54057,0.00019,24.47868]
[1776373819410,33.42,75264.54,0.49,-0.53996,0.00019,24.48351]
[1776373819548,33.42,75264.54,0.49,-0.53996,0.00019,24.48351]
[1776373819521,33.42,75272.39,0.49,-0.53845,0.00019,24.49525]
[1776373820990,33.42,75277.92,0.49,-0.53739,0.00019,24.5033]
[1776373821848,33.42,75277.92,0.49,-0.53739,0.00019,24.5033]
[1776373821903,33.42,75277.92,0.49,-0.53739,0.00019,24.5033]
[1776373821939,33.42,75277.92,0.49,-0.53739,0.00019,24.5033]
[1776373821965,33.42,75277.92,0.49,-0.53739,0.00019,24.5033]
[1776373822000,33.42,75277.92,0.49,-0.53739,0.00019,24.5033]
[1776373822028,33.42,75277.92,0.49,-0.53739,0.00019,24.5033]
[1776373822060,33.42,75277.92,0.49,-0.53739,0.00019,24.5033]
[1776373822089,33.42,75277.92,0.49,-0.53739,0.00019,24.5033]
[1776373822119,33.42,75277.92,0.49,-0.53739,0.00019,24.5033]
[1776373822285,33.42,75280.78,0.49,-0.53684,0.00019,24.5074]
[1776373823577,33.42,75280.78,0.49,-0.53684,0.00019,24.5074]
[1776373823582,33.42,75283.05,0.49,-0.5364,0.00019,24.51061]
[1776373825628,33.42,75282.35,0.49,-0.53654,0.00019,24.50962]
[1776373830701,33.42,75282.71,0.49,-0.53647,0.00019,24.51011]
[1776373832624,33.42,75285.28,0.49,-0.53598,0.00019,24.51021]
[1776373833071,33.42,75287.91,0.49,-0.53548,0.00019,24.51386]
[1776373838381,33.41,75285.43,0.49,-0.53596,0.00019,24.51038]
[1776373842741,33.41,75285.66,0.49,-0.53592,0.00019,24.51069]
[1776373842806,33.41,75285.66,0.49,-0.53592,0.00019,24.51069]
[1776373842811,33.41,75285.66,0.49,-0.53592,0.00019,24.51069]
[1776373842870,33.41,75285.66,0.49,-0.53592,0.00019,24.51069]
[1776373842900,33.41,75285.66,0.49,-0.53592,0.00019,24.51069]
[1776373842930,33.41,75285.66,0.49,-0.53592,0.00019,24.51069]
[1776373843141,33.41,75286.34,0.49,-0.53579,0.00019,24.51164]
[1776373845155,33.41,75281.41,0.49,-0.53674,0.00019,24.50469]
[1776373850300,33.41,75279.87,0.49,-0.53704,0.00019,24.50249]
[1776373855226,33.41,75272.7,0.49,-0.53842,0.00019,24.49207]
[1776373860261,33.41,75270.26,0.49,-0.53889,0.00019,24.48847]
[1776373865347,33.41,75271.32,0.49,-0.53868,0.00019,24.49005]
[1776373866992,33.41,75270.18,0.49,-0.5389,0.00019,24.48836]
[1776373867158,33.41,75270.18,0.49,-0.5389,0.00019,24.48836]
[1776373867339,33.41,75270.18,0.49,-0.5389,0.00019,24.48836]
[1776373867431,33.41,75270.18,0.49,-0.5389,0.00019,24.48836]
[1776373867532,33.41,75265.77,0.49,-0.53975,0.00019,24.48175]
[1776373869535,33.41,75263.24,0.49,-0.54024,0.00019,24.47792]
[1776373869623,33.41,75263.41,0.49,-0.54021,0.00019,24.47818]
[1776373875369,33.42,75259.83,0.49,-0.54089,0.00019,24.47272]
[1776373878663,33.42,75274.52,0.49,-0.53806,0.00019,24.49481]
[1776373880404,33.42,75274.16,0.49,-0.53813,0.00019,24.49429]
[1776373881259,33.42,75274.16,0.49,-0.53813,0.00019,24.49429]
[1776373881309,33.42,75274.16,0.49,-0.53813,0.00019,24.49429]
[1776373881413,33.42,75274.28,0.49,-0.5381,0.00019,24.49447]
[1776373882236,33.42,75274.28,0.49,-0.5381,0.00019,24.49447]
[1776373882462,33.42,75280.42,0.49,-0.53692,0.00019,24.50334]
[1776373885440,33.42,75283.31,0.49,-0.53636,0.00019,24.50744]
[1776373890474,33.42,75282.9,0.49,-0.53644,0.00019,24.50685]
[1776373895509,33.41,75282.74,0.49,-0.53648,0.00019,24.5031]
[1776373900544,33.41,75282.41,0.49,-0.53655,0.00019,24.50262]
[1776373908879,33.41,75282.33,0.49,-0.53657,0.00019,24.50249]
[1776373910855,33.41,75282.33,0.49,-0.53657,0.00019,24.50249]
[1776373910898,33.41,75282.33,0.49,-0.53657,0.00019,24.50249]
[1776373910927,33.41,75282.33,0.49,-0.53657,0.00019,24.50249]
[1776373910986,33.41,75282.33,0.49,-0.53657,0.00019,24.50249]
[1776373911013,33.41,75282.33,0.49,-0.53657,0.00019,24.50249]
[1776373911042,33.41,75282.33,0.49,-0.53657,0.00019,24.50249]
[1776373911073,33.41,75282.33,0.49,-0.53657,0.00019,24.50249]
[1776373911144,33.41,75282.33,0.49,-0.53657,0.00019,24.50248]
[1776373916657,33.41,75281.71,0.49,-0.53669,0.00019,24.50159]
[1776373922699,33.41,75281.79,0.49,-0.53668,0.00019,24.50169]
[1776373925811,33.41,75281.28,0.49,-0.53678,0.00019,24.50096]
[1776373925839,33.41,75281.28,0.49,-0.53678,0.00019,24.50096]
[1776373925887,33.41,75281.29,0.49,-0.53677,0.00019,24.50097]
[1776373926781,33.41,75281.29,0.49,-0.53677,0.00019,24.50097]
[1776373926963,33.41,75275.98,0.49,-0.5378,0.00019,24.49333]
[1776373932769,33.41,75275.59,0.49,-0.53787,0.00019,24.49276]
[1776373939094,33.41,75277.34,0.49,-0.53754,0.00019,24.4953]
[1776373945864,33.4,75276.37,0.49,-0.53772,0.00019,24.49389]
[1776373951905,33.41,75271.93,0.49,-0.53859,0.00019,24.48388]
[1776373955991,33.41,75267.01,0.49,-0.53954,0.00019,24.47655]
[1776373957504,33.41,75267.01,0.49,-0.53954,0.00019,24.47655]
[1776373957603,33.41,75267.01,0.49,-0.53954,0.00019,24.47655]
[1776373957701,33.41,75267.01,0.49,-0.53954,0.00019,24.47655]
[1776373957704,33.41,75262.6,0.49,-0.54038,0.00019,24.46986]
[1776373957775,33.41,75262.6,0.49,-0.54038,0.00019,24.46986]
[1776373957990,33.41,75254.73,0.49,-0.5419,0.00019,24.45765]
[1776373959461,33.41,75254.73,0.49,-0.5419,0.00019,24.45765]
[1776373959629,33.41,75254.73,0.49,-0.5419,0.00019,24.45765]
[1776373959730,33.41,75252.02,0.49,-0.54242,0.00019,24.45337]
[1776373960974,33.41,75244.74,0.49,-0.54382,0.00019,24.44165]
[1776373968046,33.41,75241.78,0.49,-0.54439,0.00019,24.43679]
[1776373974102,33.4,75240.4,0.49,-0.54467,0.00019,24.43446]
[1776373978746,33.4,75246.25,0.49,-0.54355,0.00019,24.44401]
[1776373981655,33.4,75250.56,0.49,-0.54272,0.00019,24.45095]
[1776373981790,33.4,75241.99,0.49,-0.54437,0.00019,24.43702]
[1776373981860,33.4,75241.99,0.49,-0.54437,0.00019,24.43702]
[1776373981890,33.4,75241.99,0.49,-0.54437,0.00019,24.43702]
[1776373981952,33.4,75241.99,0.49,-0.54437,0.00019,24.43702]
[1776373982013,33.4,75241.99,0.49,-0.54437,0.00019,24.43702]
[1776373982072,33.4,75241.99,0.49,-0.54437,0.00019,24.43702]
[1776373982102,33.4,75241.99,0.49,-0.54437,0.00019,24.43702]
[1776373982141,33.4,75241.99,0.49,-0.54437,0.00019,24.43702]
[1776373982172,33.4,75241.99,0.49,-0.54437,0.00019,24.43702]
[1776373982199,33.4,75241.99,0.49,-0.54437,0.00019,24.43702]
[1776373982291,33.4,75241.99,0.49,-0.54437,0.00019,24.43702]
[1776373982370,33.4,75225.88,0.49,-0.54747,0.00019,24.40973]
[1776373984149,33.39,75218.33,0.49,-0.54893,0.00019,24.39641]
[1776373985198,33.39,75218.33,0.49,-0.54893,0.00019,24.39641]
[1776373985281,33.39,75218.33,0.49,-0.54893,0.00019,24.39641]
[1776373985378,33.39,75218.33,0.49,-0.54893,0.00019,24.39641]
[1776373985459,33.39,75218.33,0.49,-0.54893,0.00019,24.39641]
[1776373985622,33.39,75218.33,0.49,-0.54893,0.00019,24.39641]
[1776373985660,33.39,75218.33,0.49,-0.54893,0.00019,24.39641]
[1776373985681,33.39,75218.33,0.49,-0.54893,0.00019,24.39641]
[1776373985688,33.39,75218.33,0.49,-0.54893,0.00019,24.39641]
[1776373985712,33.39,75218.33,0.49,-0.54893,0.00019,24.39641]
[1776373985723,33.39,75217.52,0.49,-0.54909,0.00019,24.39493]
[1776373986579,33.39,75217.52,0.49,-0.54909,0.00019,24.39493]
[1776373986630,33.39,75204.89,0.49,-0.55152,0.00019,24.37192]
[1776373987638,33.39,75197.27,0.49,-0.55298,0.00019,24.3576]
[1776373988758,33.39,75197.27,0.49,-0.55298,0.00019,24.3576]
[1776373988768,33.39,75196.22,0.49,-0.55318,0.00019,24.3556]
[1776373989560,33.39,75196.22,0.49,-0.55318,0.00019,24.3556]
[1776373989562,33.39,75197.31,0.49,-0.55298,0.00019,24.35767]
[1776373990012,33.39,75197.31,0.49,-0.55298,0.00019,24.35767]
[1776373992120,33.39,75195.15,0.49,-0.55339,0.00019,24.35354]
[1776373992218,33.39,75190.07,0.49,-0.55437,0.00019,24.34375]
[1776373994691,33.39,75182.35,0.49,-0.55585,0.00019,24.32859]
[1776373995754,33.39,75172.68,0.49,-0.55771,0.00019,24.30913]
[1776373997240,33.39,75168.79,0.49,-0.55845,0.00019,24.30117]
[1776374000280,33.39,75169.4,0.49,-0.55833,0.00019,24.30244]
[1776374006315,33.39,75170.84,0.49,-0.55806,0.00019,24.30535]
[1776374011575,33.39,75166.76,0.49,-0.55885,0.00019,24.2969]
[1776374015741,33.39,75170.31,0.49,-0.55818,0.00019,24.30066]
[1776374015788,33.39,75174.13,0.49,-0.55745,0.00019,24.30845]
[1776374021344,33.38,75175.11,0.49,-0.55727,0.00019,24.3104]
[1776374026455,33.38,75177.59,0.49,-0.5568,0.00019,24.31537]
[1776374031047,33.38,75175.16,0.49,-0.55727,0.00019,24.31043]
[1776374031490,33.38,75176.67,0.49,-0.55698,0.00019,24.31348]
[1776374032498,33.38,75188.77,0.49,-0.55465,0.00019,24.33749]
[1776374033617,33.38,75199.73,0.49,-0.55254,0.00019,24.35854]
[1776374036528,33.38,75204.22,0.49,-0.55168,0.00019,24.36698]
[1776374037534,33.38,75208.81,0.49,-0.55079,0.00019,24.37547]
[1776374042412,33.38,75208.03,0.49,-0.55094,0.00019,24.37403]
[1776374042569,33.38,75207.67,0.49,-0.55101,0.00019,24.37337]
[1776374047604,33.38,75206.7,0.49,-0.5512,0.00019,24.37157]
[1776374052638,33.38,75202.19,0.49,-0.55207,0.00019,24.36317]
[1776374054653,33.38,75197.67,0.49,-0.55294,0.00019,24.35464]
[1776374056056,33.38,75196.2,0.49,-0.55322,0.00019,24.35184]
[1776374056721,33.38,75191.37,0.49,-0.55415,0.00019,24.34256]
[1776374059691,33.38,75186.96,0.49,-0.555,0.00019,24.33398]
[1776374060694,33.38,75178.63,0.49,-0.5566,0.00019,24.31746]
[1776374061702,33.38,75172.92,0.49,-0.55769,0.00019,24.30593]
[1776374062707,33.38,75172.92,0.49,-0.55769,0.00019,24.30593]
[1776374062806,33.38,75168.57,0.49,-0.55852,0.00019,24.29702]
[1776374063210,33.38,75168.57,0.49,-0.55852,0.00019,24.29702]
[1776374063716,33.38,75168.57,0.49,-0.55852,0.00019,24.29702]
[1776374063820,33.38,75165.07,0.49,-0.55919,0.00019,24.28978]
[1776374068659,33.39,75167.24,0.49,-0.55877,0.00019,24.29435]
[1776374068855,33.39,75167.97,0.49,-0.55863,0.00019,24.29587]
[1776374071773,33.39,75173.07,0.49,-0.55766,0.00019,24.30284]
[1776374076807,33.39,75177.54,0.49,-0.55679,0.00019,24.31196]
[1776374078821,33.4,75182.04,0.49,-0.55592,0.00019,24.32099]
[1776374083856,33.39,75178.53,0.49,-0.5566,0.00019,24.31394]
[1776374090163,33.39,75178.36,0.49,-0.55664,0.00019,24.31356]
[1776374095608,33.39,75178.76,0.49,-0.55656,0.00019,24.31433]
[1776374098397,33.39,75177.53,0.49,-0.5568,0.00019,24.31184]
[1776374098456,33.39,75177.53,0.49,-0.5568,0.00019,24.31184]
[1776374098486,33.39,75177.53,0.49,-0.5568,0.00019,24.31184]
[1776374098499,33.39,75175.5,0.49,-0.55719,0.00019,24.30774]
[1776374100213,33.39,75175.5,0.49,-0.55719,0.00019,24.30773]
[1776374100833,33.39,75175.5,0.49,-0.55719,0.00019,24.30773]
[1776374100889,33.39,75175.5,0.49,-0.55719,0.00019,24.30773]
[1776374100233,33.39,75174.05,0.49,-0.55747,0.00019,24.30479]
[1776374100976,33.39,75174.05,0.49,-0.55747,0.00019,24.30478]
[1776374104810,33.39,75172.53,0.49,-0.55776,0.00019,24.3017]
[1776374104972,33.39,75171.04,0.49,-0.55805,0.00019,24.29867]
[1776374105007,33.39,75171.04,0.49,-0.55805,0.00019,24.29867]
[1776374105153,33.39,75171.04,0.49,-0.55805,0.00019,24.29867]
[1776374105238,33.39,75178.5,0.49,-0.55661,0.00019,24.3138]
[1776374107719,33.39,75178.5,0.49,-0.55661,0.00019,24.31382]
[1776374107766,33.39,75178.5,0.49,-0.55661,0.00019,24.31382]
[1776374107821,33.39,75191.38,0.49,-0.55414,0.00019,24.33919]
[1776374112840,33.39,75189.92,0.49,-0.55443,0.00019,24.33631]
[1776374115077,33.38,75182.51,0.49,-0.55586,0.00019,24.32169]
[1776374116088,33.38,75187.52,0.49,-0.5549,0.00019,24.33156]
[1776374120537,33.38,75185.84,0.49,-0.55523,0.00019,24.3282]
[1776374124758,33.38,75183.32,0.49,-0.55572,0.00019,24.32318]
[1776374124892,33.37,75172.4,0.49,-0.55782,0.00019,24.30118]
[1776374125658,33.37,75172.4,0.49,-0.55782,0.00019,24.30118]
[1776374125764,33.37,75172.4,0.49,-0.55782,0.00019,24.30118]
[1776374125849,33.37,75172.4,0.49,-0.55782,0.00019,24.30118]
[1776374125883,33.37,75172.4,0.49,-0.55782,0.00019,24.30118]
[1776374125866,33.37,75166.84,0.49,-0.55889,0.00019,24.28972]
[1776374126249,33.37,75155.39,0.49,-0.56108,0.00019,24.2656]
[1776374127174,33.37,75155.39,0.49,-0.56108,0.00019,24.2656]
[1776374128170,33.37,75154.62,0.49,-0.56123,0.00019,24.26397]
[1776374131646,33.37,75138.12,0.49,-0.56441,0.00019,24.22431]
[1776374132673,33.37,75138.12,0.49,-0.56441,0.00019,24.22431]
[1776374132731,33.37,75134.1,0.49,-0.56518,0.00019,24.21526]
[1776374134105,33.37,75134.1,0.49,-0.56518,0.00019,24.21526]
[1776374136335,33.37,75133.4,0.49,-0.56532,0.00019,24.21365]
[1776374136435,33.37,75123.18,0.49,-0.56727,0.00019,24.19023]
[1776374138241,33.37,75121.98,0.49,-0.56751,0.00019,24.18742]
[1776374143275,33.37,75118.33,0.49,-0.56821,0.00019,24.17887]
[1776374148759,33.37,75115.88,0.49,-0.56868,0.00019,24.17308]
[1776374150171,33.37,75114.42,0.49,-0.56896,0.00019,24.16962]
[1776374150251,33.37,75114.42,0.49,-0.56896,0.00019,24.16962]
[1776374150819,33.37,75114.42,0.49,-0.56896,0.00019,24.16962]
[1776374150862,33.37,75125.05,0.49,-0.56693,0.00019,24.19447]
[1776374152339,33.37,75122.38,0.49,-0.56744,0.00019,24.18827]
[1776374153377,33.37,75122.38,0.49,-0.56744,0.00019,24.18827]
[1776374153590,33.37,75116.52,0.49,-0.56856,0.00019,24.17454]
[1776374159388,33.37,75114.39,0.49,-0.56897,0.00019,24.16946]
[1776374160260,33.37,75114.39,0.49,-0.56897,0.00019,24.16946]
[1776374160812,33.37,75114.39,0.49,-0.56897,0.00019,24.16946]
[1776374160985,33.36,75117.55,0.49,-0.56837,0.00019,24.1769]
[1776374161014,33.36,75117.55,0.49,-0.56837,0.00019,24.1769]
[1776374161044,33.36,75117.55,0.49,-0.56837,0.00019,24.1769]
[1776374164423,33.36,75112.04,0.49,-0.56943,0.00019,24.16384]
[1776374166265,33.36,75111.85,0.49,-0.56947,0.00019,24.16338]
[1776374166602,33.36,75119.53,0.49,-0.568,0.00019,24.18151]
[1776374169459,33.36,75126.08,0.49,-0.56674,0.00019,24.19668]
[1776374173625,33.36,75125.56,0.49,-0.56685,0.00019,24.19544]
[1776374173810,33.36,75121.22,0.49,-0.56768,0.00019,24.18535]
[1776374176507,33.36,75116.19,0.49,-0.56865,0.00019,24.17353]
[1776374181542,33.36,75112.11,0.49,-0.56943,0.00019,24.16381]
[1776374186577,33.36,75108.09,0.49,-0.5702,0.00019,24.15417]
[1776374191613,33.36,75105.99,0.49,-0.57062,0.00019,24.14555]
[1776374196646,33.35,75108.73,0.49,-0.5701,0.00019,24.15213]
[1776374201685,33.35,75108.42,0.49,-0.57016,0.00019,24.15137]
[1776374203699,33.35,75103.28,0.49,-0.57114,0.00019,24.13894]
[1776374204246,33.35,75103.28,0.49,-0.57114,0.00019,24.13894]
[1776374204707,33.35,75105.64,0.49,-0.57069,0.00019,24.14466]
[1776374208652,33.35,75102.3,0.49,-0.57133,0.00019,24.13655]
[1776374208856,33.35,75096.01,0.49,-0.57253,0.00019,24.12112]
[1776374215663,33.35,75092.76,0.49,-0.57315,0.00019,24.11309]
[1776374215869,33.36,75091.8,0.49,-0.57333,0.00019,24.11072]
[1776374217802,33.36,75098.34,0.49,-0.57208,0.00019,24.12694]
[1776374220824,33.36,75093.97,0.49,-0.57291,0.00019,24.11615]
[1776374222839,33.36,75101.08,0.49,-0.57155,0.00019,24.13367]
[1776374227874,33.36,75105.57,0.49,-0.5707,0.00019,24.14458]
[1776374232910,33.36,75102.45,0.49,-0.57129,0.00019,24.137]
[1776374235930,33.35,75096.01,0.49,-0.57253,0.00019,24.1211]
[1776374239419,33.35,75096.3,0.49,-0.57249,0.00019,24.12171]
[1776374239958,33.35,75093.52,0.49,-0.57302,0.00019,24.11483]
[1776374240965,33.35,75084.79,0.49,-0.57469,0.00019,24.09293]
[1776374241467,33.35,75084.79,0.49,-0.57469,0.00019,24.09293]
[1776374241815,33.35,75084.79,0.49,-0.57469,0.00019,24.09293]
[1776374242039,33.35,75076.52,0.49,-0.57627,0.00019,24.07181]
[1776374243986,33.35,75072.26,0.49,-0.57708,0.00019,24.0608]
[1776374245260,33.35,75070.01,0.49,-0.57751,0.00019,24.05495]
[1776374245300,33.35,75070.01,0.49,-0.57751,0.00019,24.05495]
[1776374245999,33.35,75069.74,0.49,-0.57756,0.00019,24.05426]
[1776374247087,33.35,75070.06,0.49,-0.57749,0.00019,24.05512]
[1776374248015,33.35,75072.24,0.49,-0.57707,0.00019,24.06084]
[1776374249022,33.36,75082.55,0.49,-0.5751,0.00019,24.08741]
[1776374249163,33.36,75082.55,0.49,-0.5751,0.00019,24.08741]
[1776374250029,33.36,75088.9,0.49,-0.57388,0.00019,24.10349]
[1776374250307,33.36,75088.9,0.49,-0.57388,0.00019,24.10349]
[1776374251035,33.36,75088.9,0.49,-0.57389,0.00019,24.09996]
[1776374251255,33.36,75088.9,0.49,-0.57389,0.00019,24.09996]
[1776374251315,33.36,75088.9,0.49,-0.57389,0.00019,24.09996]
[1776374252043,33.36,75096.15,0.49,-0.57251,0.00019,24.11803]
[1776374253049,33.36,75103.39,0.49,-0.57112,0.00019,24.13578]
[1776374255977,33.36,75106.76,0.49,-0.57048,0.00019,24.14393]
[1776374256419,33.36,75106.76,0.49,-0.57048,0.00019,24.14393]
[1776374256553,33.36,75105.29,0.49,-0.57076,0.00019,24.14038]
[1776374260623,33.36,75103.79,0.49,-0.57105,0.00019,24.13673]
[1776374266476,33.36,75107.76,0.49,-0.57029,0.00019,24.14631]
[1776374266544,33.36,75103.75,0.49,-0.57106,0.00019,24.1366]
[1776374269154,33.36,75107.24,0.49,-0.57039,0.00019,24.14504]
[1776374269536,33.36,75107.24,0.49,-0.57039,0.00019,24.14504]
[1776374269617,33.36,75107.24,0.49,-0.57039,0.00019,24.14504]
[1776374269692,33.36,75107.24,0.49,-0.57039,0.00019,24.14504]
[1776374269791,33.36,75110.56,0.49,-0.56975,0.00019,24.153]
[1776374270256,33.36,75119.86,0.49,-0.56797,0.00019,24.17499]
[1776374272035,33.35,75124.04,0.49,-0.56717,0.00019,24.1847]
[1776374274605,33.35,75122.52,0.49,-0.56747,0.00019,24.18116]
[1776374274692,33.35,75122.52,0.49,-0.56747,0.00019,24.18116]
[1776374274822,33.35,75123.31,0.49,-0.56732,0.00019,24.18298]
[1776374277135,33.35,75123.24,0.49,-0.56733,0.00019,24.1828]
[1776374281916,33.35,75129.75,0.49,-0.56609,0.00019,24.19775]
[1776374282816,33.35,75142.02,0.49,-0.56373,0.00019,24.22538]
[1776374283586,33.35,75136.61,0.49,-0.56477,0.00019,24.2133]
[1776374284307,33.35,75136.61,0.49,-0.56477,0.00019,24.2133]
[1776374284414,33.35,75127.47,0.49,-0.56652,0.00019,24.19253]
[1776374286290,33.35,75126.43,0.49,-0.56672,0.00019,24.19014]
[1776374287208,33.35,75126.43,0.49,-0.56672,0.00019,24.19014]
[1776374287850,33.35,75126.43,0.49,-0.56672,0.00019,24.19014]
[1776374287951,33.35,75119.22,0.49,-0.56811,0.00019,24.17338]
[1776374289516,33.35,75119.1,0.49,-0.56813,0.00019,24.17309]
[1776374289661,33.35,75119.1,0.49,-0.56813,0.00019,24.17309]
[1776374289859,33.35,75119.1,0.49,-0.56813,0.00019,24.17309]
[1776374289975,33.35,75118.91,0.49,-0.56817,0.00019,24.17263]
[1776374293063,33.35,75118.89,0.49,-0.56817,0.00019,24.17258]
[1776374293123,33.35,75118.89,0.49,-0.56817,0.00019,24.17256]
[1776374293181,33.35,75118.89,0.49,-0.56817,0.00019,24.17256]
[1776374293901,33.35,75118.25,0.49,-0.5683,0.00019,24.17104]
[1776374298313,33.35,75116.8,0.49,-0.56858,0.00019,24.1676]
[1776374304420,33.34,75112.61,0.49,-0.56939,0.00019,24.1576]
[1776374307235,33.34,75112.2,0.49,-0.56947,0.00019,24.15661]
[1776374307291,33.34,75112.2,0.49,-0.56947,0.00019,24.15661]
[1776374307399,33.34,75112.2,0.49,-0.56947,0.00019,24.15661]
[1776374307549,33.34,75115.61,0.49,-0.56881,0.00019,24.1647]
[1776374310460,33.34,75119.85,0.49,-0.56801,0.00019,24.17464]
[1776374315497,33.34,75117.15,0.49,-0.56854,0.00019,24.16468]
[1776374320418,33.34,75120.67,0.49,-0.56787,0.00019,24.17292]
[1776374320761,33.34,75120.67,0.49,-0.56787,0.00019,24.17292]
[1776374320976,33.34,75116.13,0.49,-0.56874,0.00019,24.16225]
[1776374322005,33.34,75110.35,0.49,-0.56985,0.00019,24.14849]
[1776374322778,33.34,75110.35,0.49,-0.56985,0.00019,24.14849]
[1776374323036,33.34,75095.81,0.49,-0.57263,0.00019,24.11307]
[1776374324948,33.34,75085.7,0.49,-0.57457,0.00019,24.08777]
[1776374325846,33.34,75085.7,0.49,-0.57457,0.00019,24.08777]
[1776374326049,33.34,75089.03,0.49,-0.57393,0.00019,24.09619]
[1776374327579,33.34,75097.16,0.49,-0.57237,0.00019,24.11644]
[1776374328401,33.34,75097.16,0.49,-0.57237,0.00019,24.11644]
[1776374328776,33.34,75102.88,0.49,-0.57128,0.00019,24.13047]
[1776374330813,33.34,75102.88,0.49,-0.57128,0.00019,24.13047]
[1776374330843,33.34,75105.72,0.49,-0.57073,0.00019,24.13737]
[1776374331881,33.34,75110.22,0.49,-0.56987,0.00019,24.1482]
[1776374332352,33.34,75110.22,0.49,-0.56987,0.00019,24.1482]
[1776374332441,33.34,75110.22,0.49,-0.56987,0.00019,24.1482]
[1776374334793,33.34,75113.06,0.49,-0.56933,0.00019,24.15497]
[1776374334894,33.34,75115.77,0.49,-0.56881,0.00019,24.16138]
[1776374338825,33.34,75115.77,0.49,-0.56881,0.00019,24.16135]
[1776374338913,33.34,75115.77,0.49,-0.56881,0.00019,24.16135]
[1776374339536,33.34,75114.51,0.49,-0.56906,0.00019,24.15834]
[1776374340121,33.34,75095.68,0.49,-0.57266,0.00019,24.11268]
[1776374340255,33.34,75095.68,0.49,-0.57266,0.00019,24.11268]
[1776374340685,33.34,75095.68,0.49,-0.57267,0.00019,24.11267]
[1776374341616,33.34,75095.68,0.49,-0.57267,0.00019,24.11267]
[1776374341951,33.34,75077.92,0.49,-0.57606,0.00019,24.06783]
[1776374342298,33.34,75077.92,0.49,-0.57606,0.00019,24.06783]
[1776374342690,33.34,75077.92,0.49,-0.57606,0.00019,24.06783]
[1776374344776,33.34,75074.36,0.49,-0.57674,0.00019,24.05865]
[1776374344875,33.34,75074.36,0.49,-0.57674,0.00019,24.05865]
[1776374344916,33.34,75073.4,0.49,-0.57692,0.00019,24.05621]
[1776374345999,33.34,75073.4,0.49,-0.57692,0.00019,24.05621]
[1776374346057,33.34,75074.47,0.49,-0.57671,0.00019,24.05902]
[1776374348733,33.34,75079.47,0.49,-0.57575,0.00019,24.07196]
[1776374352021,33.34,75085.5,0.49,-0.57459,0.00019,24.08741]
[1776374353812,33.34,75091.99,0.49,-0.57335,0.00019,24.10375]
[1776374355438,33.35,75091.99,0.49,-0.57335,0.00019,24.10379]
[1776374355521,33.35,75091.99,0.49,-0.57335,0.00019,24.10379]
[1776374359703,33.35,75093.91,0.49,-0.57298,0.00019,24.1086]
[1776374359817,33.35,75093.91,0.49,-0.57298,0.00019,24.1086]
[1776374359845,33.35,75093.91,0.49,-0.57298,0.00019,24.1086]
[1776374359908,33.35,75093.91,0.49,-0.57298,0.00019,24.1086]
[1776374359963,33.35,75093.91,0.49,-0.57298,0.00019,24.1086]
[1776374359990,33.35,75093.91,0.49,-0.57298,0.00019,24.1086]
[1776374360070,33.35,75093.91,0.49,-0.57298,0.00019,24.1086]
[1776374360101,33.35,75093.91,0.49,-0.57298,0.00019,24.1086]
[1776374360171,33.35,75099.23,0.49,-0.57196,0.00019,24.12176]
[1776374361108,33.35,75099.23,0.49,-0.57196,0.00019,24.12176]
[1776374361137,33.35,75099.23,0.49,-0.57196,0.00019,24.12176]
[1776374360863,33.35,75105.64,0.49,-0.57073,0.00019,24.13738]
[1776374362104,33.35,75108.99,0.49,-0.57009,0.00019,24.14546]
[1776374364669,33.35,75110.28,0.49,-0.56984,0.00019,24.14854]
[1776374364805,33.35,75110.28,0.49,-0.56984,0.00019,24.14854]
[1776374364836,33.35,75110.28,0.49,-0.56984,0.00019,24.14854]
[1776374364870,33.35,75110.28,0.49,-0.56984,0.00019,24.14854]
[1776374365037,33.35,75110.28,0.49,-0.56984,0.00019,24.14854]
[1776374365138,33.35,75112.3,0.49,-0.56945,0.00019,24.15335]
[1776374368531,33.35,75110.55,0.49,-0.56979,0.00019,24.14916]
[1776374368876,33.35,75109.19,0.49,-0.57005,0.00019,24.1459]
[1776374371012,33.35,75106.59,0.49,-0.57055,0.00019,24.13963]
[1776374372177,33.35,75102.01,0.49,-0.57144,0.00019,24.12496]
[1776374374925,33.35,75106.85,0.49,-0.57051,0.00019,24.13671]
[1776374376199,33.35,75106.85,0.49,-0.57051,0.00019,24.13671]
[1776374377417,33.35,75106.89,0.49,-0.5705,0.00019,24.13681]
[1776374379556,33.35,75106.9,0.49,-0.5705,0.00019,24.13683]
[1776374379619,33.35,75106.9,0.49,-0.5705,0.00019,24.13683]
[1776374386340,33.34,75103.94,0.49,-0.57107,0.00019,24.12964]
[1776374388115,33.34,75099.66,0.49,-0.57189,0.00019,24.11919]
[1776374394057,33.34,75097.12,0.49,-0.57238,0.00019,24.11287]
[1776374395146,33.34,75091.04,0.49,-0.57355,0.00019,24.09777]
[1776374395647,33.34,75091.04,0.49,-0.57355,0.00019,24.09777]
[1776374395944,33.34,75091.04,0.49,-0.57355,0.00019,24.09777]
[1776374396064,33.34,75091.04,0.49,-0.57355,0.00019,24.09777]
[1776374397613,33.34,75088.56,0.49,-0.57402,0.00019,24.09157]
[1776374398083,33.34,75083.95,0.49,-0.5749,0.00019,24.07993]
[1776374398567,33.34,75083.95,0.49,-0.5749,0.00019,24.07993]
[1776374401315,33.35,75077.86,0.49,-0.57606,0.00019,24.06444]
[1776374402611,33.35,75074.93,0.49,-0.57662,0.00019,24.05691]
[1776374402638,33.35,75074.93,0.49,-0.57662,0.00019,24.05691]
[1776374403123,33.35,75071.79,0.49,-0.57721,0.00019,24.04878]
[1776374404396,33.35,75070.03,0.49,-0.57755,0.00019,24.04423]
[1776374404498,33.35,75070.03,0.49,-0.57755,0.00019,24.04423]
[1776374405136,33.35,75069.09,0.49,-0.57773,0.00019,24.04177]
[1776374405435,33.35,75069.09,0.49,-0.57773,0.00019,24.04177]
[1776374405506,33.35,75069.09,0.49,-0.57773,0.00019,24.04177]
[1776374405564,33.35,75069.09,0.49,-0.57773,0.00019,24.04177]
[1776374405622,33.35,75069.09,0.49,-0.57773,0.00019,24.04177]
[1776374405711,33.35,75069.09,0.49,-0.57773,0.00019,24.04177]
[1776374406146,33.35,75066.47,0.49,-0.57822,0.00019,24.03495]
[1776374408194,33.35,75064.66,0.49,-0.57856,0.00019,24.0302]
[1776374408358,33.35,75061.33,0.49,-0.5792,0.00019,24.02136]
[1776374408447,33.35,75061.33,0.49,-0.5792,0.00019,24.02136]
[1776374408469,33.35,75061.33,0.49,-0.5792,0.00019,24.02136]
[1776374408521,33.35,75061.33,0.49,-0.5792,0.00019,24.02136]
[1776374408644,33.35,75061.33,0.49,-0.5792,0.00019,24.02136]
[1776374408930,33.35,75061.33,0.49,-0.5792,0.00019,24.02136]
[1776374408936,33.35,75061.33,0.49,-0.5792,0.00019,24.02136]
[1776374408975,33.35,75061.33,0.49,-0.5792,0.00019,24.02136]
[1776374409003,33.35,75061.33,0.49,-0.5792,0.00019,24.02136]
[1776374409033,33.35,75061.33,0.49,-0.5792,0.00019,24.02136]
[1776374409065,33.35,75061.33,0.49,-0.5792,0.00019,24.02136]
[1776374409093,33.35,75061.33,0.49,-0.5792,0.00019,24.02136]
[1776374409124,33.35,75061.33,0.49,-0.5792,0.00019,24.02136]
[1776374409185,33.35,75061.33,0.49,-0.5792,0.00019,24.02136]
[1776374409168,33.35,75057.42,0.49,-0.57994,0.00019,24.01091]
[1776374409315,33.35,75057.42,0.49,-0.57994,0.00019,24.01091]
[1776374409333,33.35,75057.42,0.49,-0.57994,0.00019,24.01091]
[1776374409570,33.35,75057.42,0.49,-0.57994,0.00019,24.01091]
[1776374409695,33.35,75057.42,0.49,-0.57994,0.00019,24.01091]
[1776374409803,33.35,75057.42,0.49,-0.57994,0.00019,24.01091]
[1776374409875,33.35,75057.42,0.49,-0.57994,0.00019,24.01091]
[1776374410184,33.35,75048.38,0.49,-0.58167,0.00019,23.98638]
[1776374410563,33.35,75048.38,0.49,-0.58167,0.00019,23.98638]
[1776374410624,33.35,75048.38,0.49,-0.58167,0.00019,23.98638]
[1776374411072,33.35,75048.38,0.49,-0.58167,0.00019,23.98638]
[1776374411181,33.35,75030.53,0.49,-0.58507,0.00019,23.93669]
[1776374412190,33.35,75022.1,0.49,-0.58668,0.00019,23.91262]
[1776374413242,33.35,75022.1,0.49,-0.58668,0.00019,23.91262]
[1776374413331,33.35,75022.1,0.49,-0.58668,0.00019,23.91262]
[1776374413440,33.35,75019.69,0.49,-0.58714,0.00019,23.90567]
[1776374413771,33.35,75019.69,0.49,-0.58714,0.00019,23.90567]
[1776374414213,33.35,75018.53,0.49,-0.58736,0.00019,23.90231]
[1776374414708,33.35,75018.53,0.49,-0.58736,0.00019,23.90231]
[1776374414732,33.35,75018.53,0.49,-0.58736,0.00019,23.90231]
[1776374414800,33.35,75018.53,0.49,-0.58736,0.00019,23.90231]
[1776374414826,33.35,75018.53,0.49,-0.58736,0.00019,23.90231]
[1776374414852,33.35,75018.53,0.49,-0.58736,0.00019,23.90231]
[1776374414881,33.35,75018.53,0.49,-0.58736,0.00019,23.90231]
[1776374416224,33.35,75017.53,0.49,-0.58755,0.00019,23.89942]
[1776374416390,33.35,75015.03,0.49,-0.58802,0.00019,23.89215]
[1776374417535,33.35,75015.03,0.49,-0.58802,0.00019,23.89216]
[1776374417546,33.35,75015.03,0.49,-0.58802,0.00019,23.89216]
[1776374422936,33.35,75014.61,0.49,-0.5881,0.00019,23.89097]
[1776374423279,33.35,75012.82,0.49,-0.58844,0.00019,23.88575]
[1776374423921,33.35,75012.82,0.49,-0.58844,0.00019,23.88575]
[1776374423973,33.35,75012.82,0.49,-0.58844,0.00019,23.88575]
[1776374425293,33.35,75007.36,0.49,-0.58948,0.00019,23.86972]
[1776374426415,33.35,75007.36,0.49,-0.58948,0.00019,23.86972]
[1776374426470,33.35,75007.36,0.49,-0.58948,0.00019,23.86972]
[1776374426516,33.35,75004.01,0.49,-0.59011,0.00019,23.85981]
[1776374428331,33.35,75004.01,0.49,-0.59011,0.00019,23.85983]
[1776374430325,33.35,75000.55,0.49,-0.59076,0.00019,23.84956]
[1776374430248,33.36,74993.9,0.49,-0.59202,0.00019,23.82958]
[1776374430633,33.36,74993.9,0.49,-0.59202,0.00019,23.82958]
[1776374430655,33.36,74993.9,0.49,-0.59202,0.00019,23.82958]
[1776374430918,33.36,74993.9,0.49,-0.59202,0.00019,23.82958]
[1776374431035,33.36,74993.9,0.49,-0.59202,0.00019,23.82958]
[1776374431090,33.36,74993.9,0.49,-0.59202,0.00019,23.82958]
[1776374431227,33.36,74993.9,0.49,-0.59202,0.00019,23.82958]
[1776374431297,33.36,74984.47,0.49,-0.59382,0.00019,23.7972]
[1776374431425,33.36,74984.47,0.49,-0.59382,0.00019,23.7972]
[1776374431514,33.36,74992.42,0.49,-0.59231,0.00019,23.82159]
[1776374433379,33.36,74992.42,0.49,-0.59231,0.00019,23.82159]
[1776374433385,33.36,74984.63,0.49,-0.59379,0.00019,23.79781]
[1776374435669,33.36,74982.5,0.49,-0.59419,0.00019,23.79126]
[1776374436162,33.36,74979.62,0.49,-0.59473,0.00019,23.78237]
[1776374436658,33.36,74995.11,0.49,-0.59179,0.00019,23.82989]
[1776374438625,33.36,74995.11,0.49,-0.59179,0.00019,23.82989]
[1776374439222,33.36,74995.11,0.49,-0.59179,0.00019,23.82989]
[1776374439254,33.36,75003.74,0.49,-0.59015,0.00019,23.85584]
[1776374439390,33.36,75003.74,0.49,-0.59015,0.00019,23.85584]
[1776374439920,33.36,74993.35,0.49,-0.59212,0.00019,23.82466]
[1776374441432,33.36,74991.32,0.49,-0.5925,0.00019,23.8185]
[1776374441489,33.36,74991.32,0.49,-0.5925,0.00019,23.8185]
[1776374441521,33.36,74991.32,0.49,-0.5925,0.00019,23.8185]
[1776374441611,33.36,74991.32,0.49,-0.5925,0.00019,23.8185]
[1776374441641,33.36,74991.32,0.49,-0.5925,0.00019,23.8185]
[1776374441742,33.36,74990.38,0.49,-0.59268,0.00019,23.81568]
[1776374442416,33.36,74990.38,0.49,-0.59268,0.00019,23.81568]
[1776374442494,33.36,74990.38,0.49,-0.59268,0.00019,23.81568]
[1776374442582,33.36,74990.38,0.49,-0.59268,0.00019,23.81568]
[1776374442665,33.36,74990.38,0.49,-0.59268,0.00019,23.81568]
[1776374442697,33.36,74990.38,0.49,-0.59268,0.00019,23.81568]
[1776374442757,33.36,74990.38,0.49,-0.59268,0.00019,23.81568]
[1776374442758,33.36,74986.14,0.49,-0.59348,0.00019,23.80273]
[1776374444402,33.37,74986.14,0.49,-0.59348,0.00019,23.80278]
[1776374444522,33.37,74986.14,0.49,-0.59348,0.00019,23.80278]
[1776374444548,33.37,74969.88,0.49,-0.59656,0.00019,23.7522]
[1776374446978,33.36,74969.88,0.49,-0.59656,0.00019,23.75217]
[1776374447136,33.36,74960.09,0.49,-0.59841,0.00019,23.72098]
[1776374452492,33.36,74957.63,0.49,-0.5989,0.00019,23.71272]
[1776374457526,33.36,74956.67,0.49,-0.59909,0.00019,23.70956]
[1776374462583,33.35,74956.01,0.49,-0.59922,0.00019,23.70736]
[1776374466955,33.35,74953.87,0.49,-0.59962,0.00019,23.7004]
[1776374468698,33.35,74950.76,0.49,-0.60021,0.00019,23.69027]
[1776374469314,33.35,74950.76,0.49,-0.60021,0.00019,23.69027]
[1776374470686,33.35,74945.09,0.49,-0.60128,0.00019,23.67169]
[1776374471683,33.35,74945.09,0.49,-0.60128,0.00019,23.67169]
[1776374472122,33.35,74945.09,0.49,-0.60128,0.00019,23.67169]
[1776374472206,33.35,74945.09,0.49,-0.60128,0.00019,23.67169]
[1776374472235,33.35,74918.5,0.49,-0.6063,0.00019,23.58239]
[1776374473656,33.35,74909.19,0.49,-0.60805,0.00019,23.55035]
[1776374474954,33.36,74898.61,0.49,-0.61002,0.00019,23.51357]
[1776374475666,33.37,74898.61,0.49,-0.60998,0.00019,23.51424]
[1776374476669,33.37,74888.33,0.49,-0.61191,0.00019,23.47773]
[1776374477778,33.37,74888.33,0.49,-0.61191,0.00019,23.47773]
[1776374477974,33.39,74889.69,0.49,-0.61158,0.00019,23.48389]
[1776374480996,33.4,74885.09,0.49,-0.6124,0.00019,23.46811]
[1776374485335,33.4,74884.91,0.49,-0.61243,0.00019,23.46758]
[1776374488522,33.41,74887.56,0.49,-0.61188,0.00019,23.47787]
[1776374490508,33.42,74887.02,0.49,-0.61198,0.00019,23.47606]
[1776374490769,33.42,74885.07,0.49,-0.61234,0.00019,23.46913]
[1776374492089,33.42,74874.45,0.49,-0.61432,0.00019,23.42757]
[1776374495984,33.43,74870.88,0.49,-0.61497,0.00019,23.41489]
[1776374496025,33.43,74870.88,0.49,-0.61497,0.00019,23.41489]
[1776374496088,33.43,74849.41,0.49,-0.61897,0.00019,23.33514]
[1776374497128,33.43,74843.26,0.49,-0.62012,0.00019,23.3118]
[1776374498253,33.43,74843.26,0.49,-0.62012,0.00019,23.3118]
[1776374498256,33.42,74840.71,0.49,-0.62063,0.00019,23.30148]
[1776374503293,33.4,74841.19,0.49,-0.62062,0.00019,23.30181]
[1776374504132,33.39,74841.19,0.49,-0.62065,0.00019,23.30132]
[1776374504154,33.38,74834.98,0.49,-0.62183,0.00019,23.27709]
[1776374505881,33.37,74830.32,0.49,-0.62274,0.00019,23.2583]
[1776374511233,33.37,74828.94,0.49,-0.62302,0.00019,23.25254]
[1776374513937,33.37,74822.54,0.49,-0.62421,0.00019,23.2276]
[1776374519005,33.37,74821.18,0.49,-0.62446,0.00019,23.22233]
[1776374520296,33.37,74809.61,0.49,-0.6266,0.00019,23.1767]
[1776374520993,33.37,74809.61,0.49,-0.6266,0.00019,23.17674]
[1776374526032,33.37,74811.01,0.49,-0.62633,0.00019,23.18245]
[1776374527039,33.37,74820.88,0.49,-0.6245,0.00019,23.22145]
[1776374528124,33.37,74820.88,0.49,-0.6245,0.00019,23.22145]
[1776374528141,33.37,74846.86,0.49,-0.61965,0.00019,23.3217]
[1776374529363,33.37,74850.54,0.49,-0.61897,0.00019,23.33561]
[1776374531070,33.37,74858.96,0.49,-0.6174,0.00019,23.36719]
[1776374532680,33.37,74861.01,0.49,-0.61701,0.00019,23.37484]
[1776374533834,33.37,74863.8,0.49,-0.61649,0.00019,23.38525]
[1776374534400,33.38,74886.93,0.49,-0.61216,0.00019,23.4696]
[1776374536105,33.38,74893.35,0.49,-0.61095,0.00019,23.49262]
[1776374536907,33.38,74893.35,0.49,-0.61095,0.00019,23.49262]
[1776374537112,33.38,74893.69,0.49,-0.61088,0.00019,23.49387]
[1776374540134,33.38,74888.68,0.49,-0.61181,0.00019,23.47618]
[1776374544425,33.38,74886.21,0.49,-0.61227,0.00019,23.46746]
[1776374546175,33.39,74890.23,0.49,-0.6115,0.00019,23.4821]
[1776374547182,33.39,74898.63,0.49,-0.60992,0.00019,23.51192]
[1776374547459,33.39,74898.63,0.49,-0.60992,0.00019,23.51192]
[1776374548363,33.39,74927.52,0.49,-0.60449,0.00019,23.61153]
[1776374548568,33.39,74927.52,0.49,-0.60449,0.00019,23.61153]
[1776374548763,33.39,74927.52,0.49,-0.60449,0.00019,23.61153]
[1776374549171,33.39,74927.52,0.49,-0.60449,0.00019,23.61153]
[1776374549418,33.39,74927.52,0.49,-0.60449,0.00019,23.61153]
[1776374549306,33.39,74942.23,0.49,-0.60172,0.00019,23.6606]
[1776374549842,33.39,74942.23,0.49,-0.60172,0.00019,23.6606]
[1776374550219,33.39,74942.23,0.49,-0.60172,0.00019,23.66058]
[1776374550469,33.39,74942.23,0.49,-0.60172,0.00019,23.66058]
[1776374551219,33.39,74945.46,0.49,-0.60113,0.00019,23.66754]
[1776374552907,33.39,74943.46,0.49,-0.6015,0.00019,23.66098]
[1776374553328,33.39,74944.92,0.49,-0.60123,0.00019,23.66578]
[1776374556364,33.39,74946.81,0.49,-0.60087,0.00019,23.67197]
[1776374556460,33.39,74948.4,0.49,-0.60057,0.00019,23.67717]
[1776374557450,33.39,74948.4,0.49,-0.60057,0.00019,23.67717]
[1776374557259,33.39,74948.08,0.49,-0.60063,0.00019,23.67612]
[1776374557551,33.39,74948.08,0.49,-0.60063,0.00019,23.67612]
[1776374558266,33.39,74953.67,0.49,-0.59958,0.00019,23.69428]
[1776374558816,33.39,74953.67,0.49,-0.59958,0.00019,23.69428]
[1776374558965,33.39,74953.67,0.49,-0.59958,0.00019,23.69428]
[1776374559273,33.39,74957.95,0.49,-0.59877,0.00019,23.70807]
[1776374560944,33.39,74960.7,0.49,-0.59825,0.00019,23.71687]
[1776374561287,33.39,74962.83,0.49,-0.59785,0.00019,23.72366]
[1776374563693,33.39,74963.81,0.49,-0.59767,0.00019,23.72676]
[1776374564308,33.39,74966.32,0.49,-0.59719,0.00019,23.73474]
[1776374565655,33.39,74966.18,0.49,-0.59722,0.00019,23.7343]
[1776374565704,33.39,74966.18,0.49,-0.59722,0.00019,23.7343]
[1776374566323,33.39,74966.18,0.49,-0.59722,0.00019,23.7343]
[1776374567051,33.39,74966.18,0.49,-0.59722,0.00019,23.7343]
[1776374567336,33.39,74958.16,0.49,-0.59874,0.00019,23.70869]
[1776374568094,33.39,74958.16,0.49,-0.59874,0.00019,23.70869]
[1776374568440,33.39,74958.16,0.49,-0.59874,0.00019,23.70869]
[1776374568344,33.39,74953.53,0.49,-0.59961,0.00019,23.69374]
[1776374568494,33.39,74953.53,0.49,-0.59961,0.00019,23.69374]
[1776374569385,33.39,74947.51,0.49,-0.60075,0.00019,23.67416]
[1776374572801,33.39,74946.26,0.49,-0.60098,0.00019,23.67009]
[1776374573375,33.39,74945.2,0.49,-0.60118,0.00019,23.66663]
[1776374576800,33.39,74942.66,0.49,-0.60166,0.00019,23.65822]
[1776374582414,33.38,74939.55,0.49,-0.60226,0.00019,23.64777]
[1776374582439,33.38,74939.93,0.49,-0.60219,0.00019,23.649]
[1776374586470,33.38,74935.7,0.49,-0.603,0.00019,23.63483]
[1776374592369,33.38,74935.05,0.49,-0.60313,0.00019,23.63256]
[1776374593278,33.38,74937.54,0.49,-0.60266,0.00019,23.64079]
[1776374593339,33.38,74942.18,0.49,-0.60178,0.00019,23.65616]
[1776374593546,33.38,74950.27,0.49,-0.60026,0.00019,23.68268]
[1776374596235,33.38,74950.27,0.49,-0.60026,0.00019,23.68267]
[1776374596242,33.38,74957.43,0.49,-0.59891,0.00019,23.70582]
[1776374596652,33.38,74957.43,0.49,-0.59891,0.00019,23.70582]
[1776374596811,33.38,74957.43,0.49,-0.59891,0.00019,23.70582]
[1776374596849,33.38,74962.57,0.49,-0.59794,0.00019,23.72228]
[1776374600256,33.38,74964.58,0.49,-0.59756,0.00019,23.7287]
[1776374602891,33.38,74958.9,0.49,-0.59863,0.00019,23.71058]
[1776374608936,33.38,74960.71,0.49,-0.59828,0.00019,23.71646]
[1776374610072,33.38,74960.71,0.49,-0.59828,0.00019,23.71646]
[1776374610170,33.38,74955.41,0.49,-0.59928,0.00019,23.6994]
[1776374612650,33.38,74950.85,0.49,-0.60016,0.00019,23.68096]
[1776374614028,33.38,74950.85,0.49,-0.60016,0.00019,23.68096]
[1776374614128,33.38,74948.55,0.49,-0.6006,0.00019,23.67341]
[1776374618693,33.37,74944.11,0.49,-0.60146,0.00019,23.6586]
[1776374623728,33.37,74941.66,0.49,-0.60193,0.00019,23.65029]
[1776374627866,33.36,74941.63,0.49,-0.60195,0.00019,23.65006]
[1776374628077,33.36,74941.63,0.49,-0.60195,0.00019,23.65006]
[1776374628178,33.36,74940.57,0.49,-0.60215,0.00019,23.64651]
[1776374633798,33.36,74937.46,0.49,-0.60275,0.00019,23.63594]
[1776374638836,33.35,74935.29,0.49,-0.60317,0.00019,23.62855]
[1776374643867,33.35,74938.17,0.49,-0.60264,0.00019,23.63799]
[1776374647093,33.35,74936.45,0.49,-0.60297,0.00019,23.63219]
[1776374647355,33.35,74934.72,0.49,-0.60329,0.00019,23.62639]
[1776374652931,33.35,74933.27,0.49,-0.60358,0.00019,23.62136]
[1776374656007,33.35,74933.07,0.49,-0.60362,0.00019,23.62063]
[1776374656208,33.35,74933.07,0.49,-0.60362,0.00019,23.62063]
[1776374656278,33.35,74933.65,0.49,-0.60351,0.00019,23.62255]
[1776374657407,33.35,74933.65,0.49,-0.60351,0.00019,23.62255]
[1776374657408,33.34,74926.11,0.49,-0.60494,0.00019,23.59713]
[1776374659120,33.34,74926.11,0.49,-0.60494,0.00019,23.59711]
[1776374659314,33.34,74926.11,0.49,-0.60494,0.00019,23.59711]
[1776374663008,33.34,74919.63,0.49,-0.60616,0.00019,23.57499]
[1776374664337,33.34,74913.72,0.49,-0.60727,0.00019,23.55468]
[1776374666193,33.34,74902.76,0.49,-0.60933,0.00019,23.51654]
[1776374668041,33.34,74901.3,0.49,-0.6096,0.00019,23.51148]
[1776374670378,33.35,74906.23,0.49,-0.60867,0.00019,23.52881]
[1776374674515,33.35,74894.96,0.49,-0.6108,0.00019,23.48563]
[1776374674640,33.35,74894.96,0.49,-0.6108,0.00019,23.48563]
[1776374674664,33.35,74894.96,0.49,-0.6108,0.00019,23.48563]
[1776374674843,33.35,74894.96,0.49,-0.6108,0.00019,23.48563]
[1776374675097,33.35,74895.55,0.49,-0.61069,0.00019,23.48778]
[1776374676535,33.35,74895.55,0.49,-0.61069,0.00019,23.48778]
[1776374676564,33.35,74888.04,0.49,-0.61209,0.00019,23.46107]
[1776374676735,33.35,74888.04,0.49,-0.61209,0.00019,23.46107]
[1776374678099,33.35,74888.04,0.49,-0.61209,0.00019,23.46114]
[1776374678287,33.35,74888.04,0.49,-0.61209,0.00019,23.46114]
[1776374680350,33.35,74888.9,0.49,-0.61192,0.00019,23.46437]
[1776374680458,33.35,74883.12,0.49,-0.613,0.00019,23.44367]
[1776374681546,33.35,74883.12,0.49,-0.613,0.00019,23.44367]
[1776374681628,33.36,74880.22,0.49,-0.61353,0.00019,23.43328]
[1776374682145,33.36,74879.46,0.49,-0.61367,0.00019,23.43062]
[1776374683153,33.36,74875.31,0.49,-0.61444,0.00019,23.41562]
[1776374684905,33.36,74873.59,0.49,-0.61477,0.00019,23.40934]
[1776374685497,33.36,74883.59,0.49,-0.61289,0.00019,23.44574]
[1776374688214,33.36,74884.59,0.49,-0.61269,0.00019,23.4495]
[1776374688406,33.36,74884.59,0.49,-0.61269,0.00019,23.4495]
[1776374688534,33.36,74884.59,0.49,-0.61269,0.00019,23.4495]
[1776374690326,33.37,74884.33,0.49,-0.61273,0.00019,23.44871]
[1776374690412,33.37,74883.16,0.49,-0.61295,0.00019,23.44457]
[1776374693274,33.37,74882.71,0.49,-0.61302,0.00019,23.44309]
[1776374695314,33.37,74882.79,0.49,-0.61299,0.00019,23.4436]
[1776374700741,33.38,74879.33,0.49,-0.61363,0.00019,23.43134]
[1776374701301,33.38,74879.33,0.49,-0.61363,0.00019,23.43134]
[1776374701512,33.38,74879.33,0.49,-0.61363,0.00019,23.43134]
[1776374701617,33.38,74859.74,0.49,-0.61729,0.00019,23.35936]
[1776374702365,33.38,74859.74,0.49,-0.61729,0.00019,23.35936]
[1776374702627,33.37,74848.09,0.49,-0.61947,0.00019,23.31555]
[1776374702796,33.37,74848.09,0.49,-0.61947,0.00019,23.31555]
[1776374702817,33.37,74848.09,0.49,-0.61947,0.00019,23.31555]
[1776374702939,33.37,74848.09,0.49,-0.61947,0.00019,23.31555]
[1776374702978,33.37,74848.09,0.49,-0.61947,0.00019,23.31555]
[1776374703306,33.37,74841.25,0.49,-0.62075,0.00019,23.28952]
[1776374703985,33.37,74841.25,0.49,-0.62075,0.00019,23.28952]
[1776374704199,33.37,74841.25,0.49,-0.62075,0.00019,23.28952]
[1776374704641,33.37,74840.14,0.49,-0.62096,0.00019,23.28521]
[1776374706327,33.37,74837.31,0.49,-0.62149,0.00019,23.27428]
[1776374706890,33.37,74837.31,0.49,-0.62149,0.00019,23.27428]
[1776374707333,33.37,74839.49,0.49,-0.62109,0.00019,23.2826]
[1776374707853,33.37,74839.49,0.49,-0.62109,0.00019,23.2826]
[1776374708340,33.37,74849.64,0.49,-0.6192,0.00019,23.32114]
[1776374709349,33.37,74854.89,0.49,-0.61821,0.00019,23.34094]
[1776374711362,33.37,74864.13,0.49,-0.61648,0.00019,23.37548]
[1776374712570,33.37,74864.13,0.49,-0.61648,0.00019,23.37548]
[1776374712369,33.37,74868.27,0.49,-0.6157,0.00019,23.39084]
[1776374713184,33.37,74868.27,0.49,-0.6157,0.00019,23.39084]
[1776374713538,33.37,74868.27,0.49,-0.6157,0.00019,23.39084]
[1776374713563,33.38,74885.95,0.49,-0.61239,0.00019,23.45518]
[1776374713746,33.38,74885.95,0.49,-0.61239,0.00019,23.45518]
[1776374714383,33.38,74885.95,0.49,-0.61239,0.00019,23.45527]
[1776374715237,33.38,74885.95,0.49,-0.61239,0.00019,23.45527]
[1776374715649,33.38,74885.95,0.49,-0.61239,0.00019,23.45527]
[1776374715497,33.38,74897.51,0.49,-0.61021,0.00019,23.49649]
[1776374716398,33.38,74897.51,0.49,-0.61021,0.00019,23.49654]
[1776374717406,33.38,74901.89,0.49,-0.60939,0.00019,23.51199]
[1776374717946,33.38,74901.89,0.49,-0.60939,0.00019,23.51199]
[1776374718425,33.38,74910.08,0.49,-0.60785,0.00019,23.54058]
[1776374718833,33.38,74910.08,0.49,-0.60785,0.00019,23.54058]
[1776374719422,33.38,74910.08,0.49,-0.60784,0.00019,23.54061]
[1776374723795,33.38,74913.53,0.49,-0.60719,0.00019,23.55261]
[1776374725468,33.38,74909.28,0.49,-0.60799,0.00019,23.53794]
[1776374727482,33.38,74906.36,0.49,-0.60853,0.00019,23.52786]
[1776374727758,33.38,74906.36,0.49,-0.60853,0.00019,23.52786]
[1776374732516,33.39,74912.97,0.49,-0.6073,0.00019,23.54735]
[1776374734544,33.39,74917.33,0.49,-0.60647,0.00019,23.56239]
[1776374737646,33.39,74927.28,0.49,-0.6046,0.00019,23.5963]
[1776374739566,33.39,74927.54,0.49,-0.60455,0.00019,23.59719]
[1776374744601,33.39,74927.0,0.49,-0.60465,0.00019,23.59539]
[1776374749639,33.39,74928.99,0.49,-0.60427,0.00019,23.6021]
[1776374750643,33.39,74925.14,0.49,-0.605,0.00019,23.5891]
[1776374753664,33.39,74918.56,0.49,-0.60623,0.00019,23.56673]
[1776374755679,33.39,74913.52,0.49,-0.60718,0.00019,23.54946]
[1776374758700,33.39,74919.93,0.49,-0.60597,0.00019,23.57151]
[1776374762362,33.39,74927.15,0.49,-0.60461,0.00019,23.59607]
[1776374767762,33.39,74930.12,0.49,-0.60405,0.00019,23.60607]
[1776374770787,33.39,74934.06,0.49,-0.60331,0.00019,23.61926]
[1776374771791,33.39,74927.26,0.49,-0.60459,0.00019,23.59643]
[1776374772797,33.39,74920.83,0.49,-0.6058,0.00019,23.57463]
[1776374777832,33.39,74926.2,0.49,-0.60478,0.00019,23.59294]
[1776374782868,33.4,74923.4,0.49,-0.60531,0.00019,23.5835]
[1776374788910,33.4,74927.97,0.49,-0.60444,0.00019,23.59899]
[1776374793945,33.4,74928.25,0.49,-0.60441,0.00019,23.59631]
[1776374795310,33.4,74921.5,0.49,-0.60568,0.00019,23.57345]
[1776374800993,33.4,74917.64,0.49,-0.6064,0.00019,23.56035]
[1776374805381,33.4,74934.06,0.49,-0.60331,0.00019,23.61591]
[1776374806032,33.4,74934.06,0.49,-0.60331,0.00019,23.6159]
[1776374807040,33.4,74940.39,0.49,-0.60212,0.00019,23.6369]
[1776374812075,33.39,74941.09,0.49,-0.60199,0.00019,23.63907]
[1776374817111,33.39,74938.67,0.49,-0.60246,0.00019,23.63092]
[1776374822146,33.39,74936.41,0.49,-0.60289,0.00019,23.62326]
[1776374823375,33.39,74930.41,0.49,-0.60403,0.00019,23.60318]
[1776374825533,33.39,74918.5,0.49,-0.60627,0.00019,23.56278]
[1776374829205,33.39,74914.53,0.49,-0.60701,0.00019,23.54918]
[1776374833232,33.39,74909.4,0.49,-0.60797,0.00019,23.53152]
[1776374838267,33.39,74906.86,0.49,-0.60844,0.00019,23.52285]
[1776374841292,33.39,74917.48,0.49,-0.60644,0.00019,23.55961]
[1776374843303,33.39,74920.33,0.49,-0.6059,0.00019,23.56938]
[1776374844257,33.39,74920.33,0.49,-0.6059,0.00019,23.56938]
[1776374844467,33.39,74920.33,0.49,-0.6059,0.00019,23.56938]
[1776374844690,33.39,74920.33,0.49,-0.6059,0.00019,23.56938]
[1776374844691,33.39,74945.82,0.49,-0.6011,0.00019,23.65462]
[1776374845673,33.39,74954.77,0.49,-0.59941,0.00019,23.68375]
[1776374846325,33.4,74954.77,0.49,-0.59941,0.00019,23.68378]
[1776374847051,33.4,74954.77,0.49,-0.59941,0.00019,23.68378]
[1776374847332,33.4,74953.91,0.49,-0.59957,0.00019,23.68103]
[1776374852368,33.4,74951.58,0.49,-0.60001,0.00019,23.67005]
[1776374855743,33.4,74946.63,0.49,-0.60094,0.00019,23.65395]
[1776374861430,33.4,74947.95,0.49,-0.6007,0.00019,23.65826]
[1776374866464,33.4,74947.87,0.49,-0.60071,0.00019,23.65799]
[1776374872505,33.4,74947.39,0.49,-0.6008,0.00019,23.65642]
[1776374877542,33.4,74947.25,0.49,-0.60083,0.00019,23.65597]
[1776374882088,33.4,74947.07,0.49,-0.60086,0.00019,23.65538]
[1776374882387,33.4,74947.07,0.49,-0.60086,0.00019,23.65538]
[1776374882578,33.4,74947.24,0.49,-0.60083,0.00019,23.65594]
[1776374883585,33.4,74937.2,0.49,-0.60273,0.00019,23.62281]
[1776374884150,33.4,74937.2,0.49,-0.60273,0.00019,23.62281]
[1776374884590,33.4,74928.35,0.49,-0.60439,0.00019,23.59319]
[1776374885597,33.4,74928.73,0.49,-0.60432,0.00019,23.59446]
[1776374889895,33.4,74927.96,0.49,-0.60447,0.00019,23.59184]
[1776374890102,33.4,74927.96,0.49,-0.60447,0.00019,23.59184]
[1776374890640,33.4,74918.1,0.49,-0.60633,0.00019,23.55835]
[1776374891645,33.4,74913.42,0.49,-0.60721,0.00019,23.54229]
[1776374893659,33.4,74906.31,0.49,-0.60854,0.00019,23.5177]
[1776374895675,33.4,74901.99,0.49,-0.60935,0.00019,23.50268]
[1776374898696,33.4,74906.77,0.49,-0.60844,0.00019,23.5195]
[1776374903733,33.41,74909.7,0.49,-0.60788,0.00019,23.52984]
[1776374908768,33.41,74909.75,0.49,-0.60786,0.00019,23.53017]
[1776374911788,33.41,74904.41,0.49,-0.60888,0.00019,23.50807]
[1776374913802,33.41,74908.21,0.49,-0.60816,0.00019,23.52138]
[1776374915817,33.41,74914.03,0.49,-0.60706,0.00019,23.54155]
[1776374916823,33.41,74921.06,0.49,-0.60574,0.00019,23.56563]
[1776374919844,33.41,74922.61,0.49,-0.60544,0.00019,23.57093]
[1776374920342,33.41,74922.61,0.49,-0.60544,0.00019,23.57093]
[1776374920470,33.41,74922.61,0.49,-0.60544,0.00019,23.57093]
[1776374920851,33.41,74914.51,0.49,-0.60697,0.00019,23.54326]
[1776374921341,33.41,74914.51,0.49,-0.60697,0.00019,23.54326]
[1776374921344,33.41,74914.51,0.49,-0.60697,0.00019,23.54326]
[1776374921857,33.41,74910.39,0.49,-0.60774,0.00019,23.52908]
[1776374922013,33.41,74910.39,0.49,-0.60774,0.00019,23.52908]
[1776374922865,33.41,74909.9,0.49,-0.60783,0.00019,23.52741]
[1776374925889,33.42,74918.54,0.49,-0.6062,0.00019,23.55721]
[1776374926893,33.42,74926.32,0.49,-0.60474,0.00019,23.58365]
[1776374931928,33.42,74925.79,0.49,-0.60484,0.00019,23.58187]
[1776374936970,33.42,74931.11,0.49,-0.60383,0.00019,23.59976]
[1776374941758,33.42,74932.71,0.49,-0.60353,0.00019,23.6051]
[1776374941838,33.41,74932.55,0.49,-0.60357,0.00019,23.60452]
[1776374946386,33.41,74927.04,0.49,-0.60461,0.00019,23.58594]
[1776374952084,33.41,74927.78,0.49,-0.60447,0.00019,23.58837]
[1776374958122,33.41,74927.81,0.49,-0.60447,0.00019,23.58839]
[1776374965172,33.41,74927.53,0.49,-0.60453,0.00019,23.58733]
[1776374966527,33.41,74934.59,0.49,-0.6032,0.00019,23.61099]
[1776374972900,33.41,74933.78,0.49,-0.60338,0.00019,23.60452]
[1776374972907,33.41,74933.78,0.49,-0.60338,0.00019,23.60452]
[1776374972923,33.4,74933.22,0.49,-0.60349,0.00019,23.60262]
[1776374978262,33.4,74928.18,0.49,-0.60445,0.00019,23.58556]
[1776374983298,33.4,74928.0,0.49,-0.60449,0.00019,23.58485]
[1776374988333,33.4,74927.43,0.49,-0.6046,0.00019,23.58283]
[1776374993368,33.4,74923.25,0.49,-0.60539,0.00019,23.56861]
[1776374998408,33.4,74927.21,0.49,-0.60465,0.00019,23.58195]
[1776375003442,33.39,74919.02,0.49,-0.6062,0.00019,23.55406]
[1776375005459,33.39,74912.77,0.49,-0.60737,0.00019,23.53261]
[1776375006811,33.4,74893.01,0.49,-0.61108,0.00019,23.46346]
[1776375008476,33.4,74890.97,0.49,-0.61146,0.00019,23.4563]
[1776375012507,33.4,74883.78,0.49,-0.6128,0.00019,23.43071]
[1776375016882,33.4,74873.28,0.49,-0.61475,0.00019,23.39285]
[1776375020841,33.4,74871.31,0.49,-0.61511,0.00019,23.38573]
[1776375020943,33.4,74869.87,0.49,-0.61538,0.00019,23.38045]
[1776375023584,33.4,74866.15,0.49,-0.61609,0.00019,23.36655]
[1776375025597,33.4,74858.73,0.49,-0.61749,0.00019,23.33885]
[1776375027495,33.4,74855.24,0.49,-0.61814,0.00019,23.32573]
[1776375028815,33.4,74855.24,0.49,-0.61815,0.00019,23.32565]
[1776375028824,33.39,74857.92,0.49,-0.61765,0.00019,23.33558]
[1776375029297,33.39,74857.92,0.49,-0.61765,0.00019,23.33558]
[1776375029314,33.39,74857.92,0.49,-0.61765,0.00019,23.33558]
[1776375029645,33.39,74857.92,0.49,-0.61766,0.00019,23.33549]
[1776375030651,33.39,74845.56,0.49,-0.61997,0.00019,23.28893]
[1776375032084,33.39,74846.85,0.49,-0.61975,0.00019,23.29011]
[1776375032667,33.39,74851.93,0.49,-0.6188,0.00019,23.30921]
[1776375033673,33.39,74857.19,0.49,-0.61783,0.00019,23.32885]
[1776375034087,33.39,74857.19,0.49,-0.61783,0.00019,23.32885]
[1776375035926,33.39,74857.25,0.49,-0.61782,0.00019,23.329]
[1776375035935,33.39,74867.96,0.49,-0.61582,0.00019,23.36869]
[1776375037029,33.39,74878.51,0.49,-0.61385,0.00019,23.40721]
[1776375037701,33.39,74878.51,0.49,-0.61384,0.00019,23.4073]
[1776375038558,33.39,74878.51,0.49,-0.61384,0.00019,23.4073]
[1776375038708,33.39,74873.97,0.49,-0.6147,0.00019,23.39071]
[1776375043744,33.39,74877.72,0.49,-0.614,0.00019,23.40428]
[1776375044751,33.39,74882.49,0.49,-0.6131,0.00019,23.42164]
[1776375046368,33.39,74885.79,0.49,-0.61248,0.00019,23.43359]
[1776375046556,33.39,74885.79,0.49,-0.61248,0.00019,23.43359]
[1776375046764,33.39,74891.82,0.49,-0.61134,0.00019,23.45522]
[1776375048779,33.39,74896.85,0.49,-0.61039,0.00019,23.47316]
[1776375052809,33.39,74892.56,0.49,-0.61119,0.00019,23.45814]
[1776375053426,33.39,74892.56,0.49,-0.61119,0.00019,23.45814]
[1776375053815,33.39,74893.05,0.49,-0.61109,0.00019,23.45993]
[1776375057842,33.4,74898.04,0.49,-0.61014,0.00019,23.4778]
[1776375059857,33.4,74902.95,0.49,-0.60922,0.00019,23.49514]
[1776375062880,33.4,74908.56,0.49,-0.60816,0.00019,23.5148]
[1776375063884,33.4,74912.55,0.49,-0.6074,0.00019,23.52864]
[1776375064890,33.4,74917.2,0.49,-0.60653,0.00019,23.54465]
[1776375067359,33.4,74917.53,0.49,-0.60647,0.00019,23.54581]
[1776375067912,33.4,74920.25,0.49,-0.60595,0.00019,23.55512]
[1776375072947,33.4,74921.58,0.49,-0.6057,0.00019,23.55971]
[1776375075967,33.4,74917.62,0.49,-0.60644,0.00019,23.54623]
[1776375076977,33.41,74912.12,0.49,-0.60747,0.00019,23.52734]
[1776375079997,33.41,74908.59,0.49,-0.60813,0.00019,23.51523]
[1776375081353,33.41,74910.49,0.49,-0.60777,0.00019,23.52185]
[1776375082012,33.41,74905.8,0.49,-0.60865,0.00019,23.5056]
[1776375083017,33.41,74901.58,0.49,-0.60944,0.00019,23.4909]
[1776375084024,33.41,74892.76,0.49,-0.61109,0.00019,23.45983]
[1776375088054,33.41,74893.44,0.49,-0.61095,0.00019,23.46252]
[1776375090066,33.42,74897.9,0.49,-0.61011,0.00019,23.47842]
[1776375090984,33.42,74897.9,0.49,-0.61011,0.00019,23.47842]
[1776375092286,33.42,74891.52,0.49,-0.61131,0.00019,23.45233]
[1776375094093,33.42,74898.51,0.49,-0.60999,0.00019,23.47721]
[1776375096108,33.42,74900.76,0.49,-0.60956,0.00019,23.48522]
[1776375099129,33.43,74896.1,0.49,-0.61043,0.00019,23.46898]
[1776375103156,33.43,74889.74,0.49,-0.61161,0.00019,23.44665]
[1776375106177,33.43,74895.13,0.49,-0.61059,0.00019,23.46597]
[1776375107532,33.43,74902.82,0.49,-0.60914,0.00019,23.49307]
[1776375111214,33.44,74906.82,0.49,-0.60838,0.00019,23.50711]
[1776375116250,33.44,74909.13,0.49,-0.60794,0.00019,23.51533]
[1776375120271,33.44,74912.42,0.49,-0.60731,0.00019,23.52677]
[1776375120283,33.44,74912.42,0.49,-0.60731,0.00019,23.52677]
[1776375120332,33.44,74915.81,0.49,-0.60667,0.00019,23.53845]
[1776375122329,33.44,74920.95,0.49,-0.6057,0.00019,23.55606]
[1776375123289,33.44,74920.95,0.49,-0.6057,0.00019,23.55606]
[1776375125895,33.44,74921.59,0.49,-0.60558,0.00019,23.5583]
[1776375125908,33.44,74921.59,0.49,-0.60558,0.00019,23.5583]
[1776375125949,33.44,74932.67,0.49,-0.60349,0.00019,23.59564]
[1776375126324,33.44,74932.67,0.49,-0.60349,0.00019,23.59564]
[1776375127995,33.44,74932.67,0.49,-0.60349,0.00019,23.59564]
[1776375128010,33.44,74942.04,0.49,-0.60173,0.00019,23.62669]
[1776375131354,33.44,74938.18,0.49,-0.60246,0.00019,23.61389]
[1776375133810,33.44,74935.52,0.49,-0.60296,0.00019,23.60505]
[1776375136390,33.44,74944.2,0.49,-0.60133,0.00019,23.63364]
[1776375138015,33.44,74944.2,0.49,-0.60133,0.00019,23.63364]
[1776375138116,33.44,74945.7,0.49,-0.60105,0.00019,23.63852]
[1776375143439,33.44,74945.6,0.49,-0.60108,0.00019,23.63803]
[1776375148476,33.43,74944.13,0.49,-0.60137,0.00019,23.63309]
[1776375153079,33.43,74944.13,0.49,-0.60137,0.00019,23.63307]
[1776375153134,33.43,74942.17,0.49,-0.60176,0.00019,23.62295]
[1776375154519,33.43,74935.67,0.49,-0.60298,0.00019,23.60139]
[1776375159552,33.43,74936.5,0.49,-0.60284,0.00019,23.60402]
[1776375160563,33.43,74932.63,0.49,-0.60357,0.00019,23.5911]
[1776375163585,33.43,74928.79,0.49,-0.60429,0.00019,23.57817]
[1776375165600,33.43,74924.27,0.49,-0.60515,0.00019,23.56289]
[1776375170634,33.43,74924.03,0.49,-0.6052,0.00019,23.56199]
[1776375173656,33.42,74928.19,0.49,-0.60442,0.00019,23.57596]
[1776375174661,33.42,74924.21,0.49,-0.60517,0.00019,23.5625]
[1776375179697,33.42,74922.92,0.49,-0.60542,0.00019,23.55802]
[1776375181400,33.42,74923.0,0.49,-0.6054,0.00019,23.55826]
[1776375181711,33.42,74928.98,0.49,-0.60428,0.00019,23.57843]
[1776375183725,33.42,74935.37,0.49,-0.60308,0.00019,23.59973]
[1776375184214,33.42,74935.37,0.49,-0.60308,0.00019,23.59973]
[1776375190866,33.42,74937.68,0.49,-0.60265,0.00019,23.60735]
[1776375193795,33.41,74941.7,0.49,-0.60191,0.00019,23.62036]
[1776375198830,33.41,74945.13,0.49,-0.60128,0.00019,23.63141]
[1776375208899,33.4,74946.5,0.49,-0.60105,0.00019,23.63549]
[1776375217963,33.39,74951.02,0.49,-0.60023,0.00019,23.64629]
[1776375224007,33.39,74954.75,0.49,-0.59954,0.00019,23.65817]
[1776375230047,33.39,74955.95,0.49,-0.59932,0.00019,23.66185]
[1776375235082,33.38,74957.12,0.49,-0.59911,0.00019,23.66545]
[1776375242133,33.38,74958.28,0.49,-0.59891,0.00019,23.66895]
[1776375244148,33.38,74962.6,0.49,-0.5981,0.00019,23.68274]
[1776375245786,33.38,74964.5,0.49,-0.59774,0.00019,23.68877]
[1776375245820,33.37,74964.37,0.49,-0.59777,0.00019,23.68832]
[1776375249400,33.37,74964.37,0.49,-0.59777,0.00019,23.68821]
[1776375253432,33.37,74966.73,0.49,-0.59734,0.00019,23.69557]
[1776375255077,33.37,74966.62,0.49,-0.59736,0.00019,23.69518]
[1776375255225,33.37,74967.74,0.49,-0.59715,0.00019,23.69869]
[1776375258244,33.36,74972.63,0.49,-0.59623,0.00019,23.714]
[1776375258861,33.36,74972.63,0.49,-0.59623,0.00019,23.714]
[1776375259256,33.36,74973.33,0.49,-0.5961,0.00019,23.71615]
[1776375264291,33.36,74971.59,0.49,-0.59645,0.00019,23.71041]
[1776375269325,33.35,74972.67,0.49,-0.59626,0.00019,23.71354]
[1776375274363,33.35,74975.36,0.49,-0.59579,0.00019,23.71808]
[1776375279241,33.34,74978.21,0.49,-0.59526,0.00019,23.72683]
[1776375278723,33.34,74982.34,0.49,-0.59448,0.00019,23.7396]
[1776375279396,33.34,74982.34,0.49,-0.59448,0.00019,23.7396]
[1776375284431,33.34,74981.54,0.49,-0.59465,0.00019,23.73687]
[1776375289466,33.33,74983.29,0.49,-0.59433,0.00019,23.74208]
[1776375295508,33.33,74983.35,0.49,-0.59434,0.00019,23.74202]
[1776375300337,33.32,74984.22,0.49,-0.59418,0.00019,23.74454]
[1776375300546,33.32,74984.22,0.49,-0.59418,0.00019,23.74454]
[1776375301003,33.32,74984.22,0.49,-0.59418,0.00019,23.74454]
[1776375301036,33.32,74985.02,0.49,-0.59403,0.00019,23.74696]
[1776375301430,33.32,74985.02,0.49,-0.59403,0.00019,23.74696]
[1776375302557,33.32,74990.6,0.49,-0.59298,0.00019,23.764]
[1776375304234,33.32,74996.98,0.49,-0.59177,0.00019,23.78333]
[1776375304444,33.32,74996.98,0.49,-0.59177,0.00019,23.78333]
[1776375309613,33.31,74997.64,0.49,-0.59166,0.00019,23.78511]
[1776375314648,33.31,74998.77,0.49,-0.59145,0.00019,23.78836]
[1776375319682,33.3,74999.46,0.49,-0.59133,0.00019,23.79028]
[1776375324716,33.3,75001.58,0.49,-0.59094,0.00019,23.79646]
[1776375328456,33.3,74999.34,0.49,-0.59138,0.00019,23.7896]
[1776375329337,33.3,74999.34,0.49,-0.59138,0.00019,23.7896]
[1776375328965,33.3,74992.1,0.49,-0.59276,0.00019,23.76761]
[1776375329858,33.3,74987.24,0.49,-0.59369,0.00019,23.75268]
[1776375335796,33.29,74985.78,0.49,-0.59399,0.00019,23.74446]
[1776375337757,33.29,74986.13,0.49,-0.59392,0.00019,23.74553]
[1776375338274,33.29,74983.41,0.49,-0.59444,0.00019,23.7371]
[1776375339345,33.29,74978.86,0.49,-0.59532,0.00019,23.72279]
[1776375339974,33.29,74978.86,0.49,-0.59532,0.00019,23.72279]
[1776375339987,33.29,74974.03,0.49,-0.59624,0.00019,23.70757]
[1776375343127,33.29,74973.04,0.49,-0.59643,0.00019,23.70446]
[1776375344283,33.29,74963.95,0.49,-0.59815,0.00019,23.67557]
[1776375345158,33.29,74963.95,0.49,-0.59815,0.00019,23.67557]
[1776375347072,33.29,74962.47,0.49,-0.59843,0.00019,23.67087]
[1776375347167,33.29,74962.83,0.49,-0.59836,0.00019,23.67205]
[1776375347659,33.29,74962.83,0.49,-0.59836,0.00019,23.67205]
[1776375348010,33.29,74962.83,0.49,-0.59836,0.00019,23.67205]
[1776375348148,33.29,74962.83,0.49,-0.59836,0.00019,23.67205]
[1776375348159,33.29,74962.83,0.49,-0.59836,0.00019,23.67205]
[1776375348261,33.29,74954.47,0.49,-0.59994,0.00019,23.64506]
[1776375348372,33.29,74954.47,0.49,-0.59994,0.00019,23.64506]
[1776375349235,33.29,74950.39,0.49,-0.60072,0.00019,23.63176]
[1776375350591,33.29,74950.39,0.49,-0.60072,0.00019,23.63173]
[1776375350902,33.29,74950.76,0.49,-0.60065,0.00019,23.63291]
[1776375355937,33.29,74953.26,0.49,-0.60019,0.00019,23.64093]
[1776375356944,33.29,74960.13,0.49,-0.59888,0.00019,23.66317]
[1776375358846,33.28,74961.44,0.49,-0.59864,0.00019,23.66735]
[1776375358940,33.28,74961.44,0.49,-0.59864,0.00019,23.66735]
[1776375359195,33.28,74967.77,0.49,-0.59744,0.00019,23.68757]
[1776375359897,33.28,74967.77,0.49,-0.59744,0.00019,23.68757]
[1776375359972,33.28,74976.98,0.49,-0.59569,0.00019,23.71664]
[1776375361097,33.28,74982.16,0.49,-0.59471,0.00019,23.73275]
[1776375361595,33.28,74982.16,0.49,-0.59471,0.00019,23.73275]
[1776375362214,33.28,74980.41,0.49,-0.59505,0.00019,23.72724]
[1776375364316,33.28,74980.41,0.49,-0.59505,0.00019,23.72722]
[1776375363999,33.28,74987.64,0.49,-0.59368,0.00019,23.74959]
[1776375365236,33.28,74989.3,0.49,-0.59336,0.00019,23.75466]
[1776375371048,33.27,74988.81,0.49,-0.59347,0.00019,23.75295]
[1776375374526,33.27,74988.78,0.49,-0.59348,0.00019,23.75275]
[1776375374607,33.27,74988.78,0.49,-0.59348,0.00019,23.75275]
[1776375375388,33.27,74983.78,0.49,-0.59444,0.00019,23.73727]
[1776375375413,33.27,74983.78,0.49,-0.59444,0.00019,23.73727]
[1776375376083,33.27,74983.78,0.49,-0.59444,0.00019,23.73719]
[1776375376854,33.27,74983.78,0.49,-0.59444,0.00019,23.73719]
[1776375377089,33.25,74976.3,0.49,-0.59591,0.00019,23.71313]
[1776375379103,33.25,74972.01,0.49,-0.59674,0.00019,23.69946]
[1776375381107,33.25,74969.93,0.49,-0.59714,0.00019,23.6928]
[1776375381206,33.25,74963.78,0.49,-0.59831,0.00019,23.67309]
[1776375384141,33.25,74961.86,0.49,-0.59868,0.00019,23.66678]
[1776375386154,33.25,74956.69,0.49,-0.59967,0.00019,23.65004]
[1776375387110,33.25,74956.69,0.49,-0.59967,0.00019,23.65004]
[1776375387186,33.25,74952.48,0.49,-0.60047,0.00019,23.63633]
[1776375388277,33.25,74935.58,0.49,-0.60367,0.00019,23.58029]
[1776375389082,33.25,74935.58,0.49,-0.60367,0.00019,23.58029]
[1776375389111,33.25,74935.58,0.49,-0.60367,0.00019,23.58029]
[1776375389376,33.25,74923.35,0.49,-0.60599,0.00019,23.53875]
[1776375389570,33.25,74923.35,0.49,-0.60599,0.00019,23.53875]
[1776375390199,33.25,74923.35,0.49,-0.60599,0.00019,23.53876]
[1776375390912,33.25,74923.35,0.49,-0.60599,0.00019,23.53876]
[1776375391197,33.25,74923.81,0.49,-0.60591,0.00019,23.53673]
[1776375393210,33.25,74928.49,0.49,-0.60502,0.00019,23.55275]
[1776375394540,33.25,74927.58,0.49,-0.6052,0.00019,23.54968]
[1776375395582,33.25,74924.75,0.49,-0.60573,0.00019,23.54004]
[1776375395685,33.25,74924.75,0.49,-0.60573,0.00019,23.54004]
[1776375396232,33.25,74920.74,0.49,-0.60649,0.00019,23.52623]
[1776375399367,33.25,74918.31,0.49,-0.60696,0.00019,23.51774]
[1776375400260,33.24,74916.39,0.49,-0.60733,0.00019,23.511]
[1776375404670,33.24,74916.8,0.49,-0.60726,0.00019,23.51219]
[1776375407309,33.24,74921.41,0.49,-0.6064,0.00019,23.52792]
[1776375407623,33.24,74921.41,0.49,-0.6064,0.00019,23.52792]
[1776375409323,33.24,74927.55,0.49,-0.60524,0.00019,23.54886]
[1776375410330,33.24,74933.69,0.49,-0.60408,0.00019,23.56969]
[1776375412519,33.24,74933.22,0.49,-0.60417,0.00019,23.56811]
[1776375413352,33.24,74932.51,0.49,-0.6043,0.00019,23.56571]
[1776375418386,33.24,74933.14,0.49,-0.60418,0.00019,23.56784]
[1776375421635,33.24,74932.54,0.49,-0.6043,0.00019,23.56582]
[1776375422723,33.24,74932.89,0.49,-0.60423,0.00019,23.567]
[1776375422847,33.24,74932.89,0.49,-0.60423,0.00019,23.567]
[1776375422859,33.24,74932.89,0.49,-0.60423,0.00019,23.567]
[1776375422926,33.24,74932.89,0.49,-0.60423,0.00019,23.567]
[1776375423420,33.24,74947.72,0.49,-0.60142,0.00019,23.61652]
[1776375424429,33.24,74953.9,0.49,-0.60025,0.00019,23.63679]
[1776375427831,33.23,74955.68,0.49,-0.59992,0.00019,23.6425]
[1776375427930,33.23,74954.44,0.49,-0.60015,0.00019,23.63842]
[1776375431302,33.23,74954.54,0.49,-0.60014,0.00019,23.63868]
[1776375431386,33.23,74954.62,0.49,-0.60013,0.00019,23.63891]
[1776375431507,33.23,74954.62,0.49,-0.60013,0.00019,23.63891]
[1776375434278,33.23,74953.73,0.49,-0.6003,0.00019,23.63598]
[1776375434316,33.23,74944.77,0.49,-0.602,0.00019,23.60648]
[1776375439874,33.23,74948.08,0.49,-0.60137,0.00019,23.61736]
[1776375442555,33.23,74952.16,0.49,-0.6006,0.00019,23.63075]
[1776375447590,33.23,74954.86,0.49,-0.60009,0.00019,23.63949]
[1776375453002,33.23,74952.5,0.49,-0.60056,0.00019,23.62811]
[1776375453034,33.23,74945.15,0.49,-0.60196,0.00019,23.60386]
[1776375455646,33.22,74940.55,0.49,-0.60283,0.00019,23.5885]
[1776375460684,33.22,74943.52,0.49,-0.60228,0.00019,23.59827]
[1776375461688,33.22,74950.01,0.49,-0.60105,0.00019,23.61974]
[1776375463701,33.22,74954.09,0.49,-0.60027,0.00019,23.63308]
[1776375470087,33.22,74955.87,0.49,-0.59994,0.00019,23.63878]
[1776375476793,33.22,74957.49,0.49,-0.59964,0.00019,23.64394]
[1776375480786,33.22,74958.65,0.49,-0.59942,0.00019,23.64767]
[1776375480828,33.22,74959.72,0.49,-0.59922,0.00019,23.65113]
[1776375484520,33.21,74962.25,0.49,-0.59874,0.00019,23.65926]
[1776375490227,33.21,74962.89,0.49,-0.59863,0.00019,23.6612]
[1776375497501,33.21,74962.72,0.49,-0.59867,0.00019,23.66054]
[1776375497679,33.21,74961.59,0.49,-0.59889,0.00019,23.65685]
[1776375498969,33.21,74956.64,0.49,-0.59983,0.00019,23.64078]
[1776375500473,33.21,74956.64,0.49,-0.59983,0.00019,23.64078]
[1776375500297,33.21,74948.82,0.49,-0.60132,0.00019,23.61513]
[1776375500981,33.21,74948.82,0.49,-0.60132,0.00019,23.61513]
[1776375506017,33.21,74949.63,0.49,-0.60116,0.00019,23.61779]
[1776375510371,33.21,74957.38,0.49,-0.59969,0.00019,23.64315]
[1776375513072,33.21,74964.99,0.49,-0.59826,0.00019,23.66411]
[1776375515037,33.21,74964.99,0.49,-0.59826,0.00019,23.66411]
[1776375515125,33.21,74967.61,0.49,-0.59777,0.00019,23.67245]
[1776375517218,33.21,74967.61,0.49,-0.59777,0.00019,23.67242]
[1776375517320,33.2,74972.42,0.49,-0.59685,0.00019,23.68772]
[1776375522136,33.2,74967.2,0.49,-0.59786,0.00019,23.6709]
[1776375525157,33.2,74962.13,0.49,-0.59883,0.00019,23.65457]
[1776375526164,33.2,74958.11,0.49,-0.59959,0.00019,23.64152]
[1776375531199,33.2,74957.59,0.49,-0.5997,0.00019,23.63977]
[1776375534254,33.2,74956.26,0.49,-0.59995,0.00019,23.63535]
[1776375534279,33.2,74955.67,0.49,-0.60007,0.00019,23.63339]
[1776375540343,33.19,74953.79,0.49,-0.60043,0.00019,23.62713]
[1776375540386,33.19,74953.79,0.49,-0.60043,0.00019,23.62713]
[1776375540397,33.19,74952.64,0.49,-0.60065,0.00019,23.62333]
[1776375542276,33.19,74961.05,0.49,-0.59905,0.00019,23.65074]
[1776375543282,33.19,74965.08,0.49,-0.59829,0.00019,23.66372]
[1776375544682,33.19,74965.08,0.49,-0.59829,0.00019,23.66372]
[1776375548318,33.19,74969.21,0.49,-0.59751,0.00019,23.67682]
[1776375561408,33.18,74970.8,0.49,-0.59724,0.00019,23.68144]
[1776375566444,33.18,74966.9,0.49,-0.59799,0.00019,23.66879]
[1776375571479,33.17,74964.17,0.49,-0.59854,0.00019,23.65623]
[1776375576516,33.17,74963.98,0.49,-0.5986,0.00019,23.6552]
[1776375582555,33.16,74963.14,0.49,-0.59877,0.00019,23.65231]
[1776375585578,33.16,74959.2,0.49,-0.59953,0.00019,23.63944]
[1776375590611,33.16,74957.51,0.49,-0.59986,0.00019,23.63383]
[1776375595646,33.16,74960.04,0.49,-0.59938,0.00019,23.64198]
[1776375598667,33.15,74965.92,0.49,-0.59827,0.00019,23.66093]
[1776375600640,33.15,74965.92,0.49,-0.59827,0.00019,23.66093]
[1776375600843,33.15,74966.16,0.49,-0.59822,0.00019,23.66165]
[1776375600984,33.15,74966.16,0.49,-0.59822,0.00019,23.66165]
[1776375601161,33.15,74973.25,0.49,-0.59687,0.00019,23.6843]
[1776375601714,33.15,74973.25,0.49,-0.59687,0.00019,23.6843]
[1776375601809,33.15,74973.25,0.49,-0.59687,0.00019,23.6843]
[1776375601874,33.15,74981.81,0.49,-0.59524,0.00019,23.71132]
[1776375603147,33.15,74981.81,0.49,-0.59524,0.00019,23.71132]
[1776375603172,33.15,74981.81,0.49,-0.59524,0.00019,23.71132]
[1776375603404,33.15,74981.81,0.49,-0.59524,0.00019,23.71132]
[1776375603475,33.15,74981.81,0.49,-0.59524,0.00019,23.71132]
[1776375603535,33.15,74981.81,0.49,-0.59524,0.00019,23.71132]
[1776375603569,33.15,74981.81,0.49,-0.59524,0.00019,23.71132]
[1776375603606,33.15,74985.31,0.49,-0.59457,0.00019,23.7222]
[1776375603659,33.15,74985.31,0.49,-0.59457,0.00019,23.7222]
[1776375604516,33.15,74985.31,0.49,-0.59457,0.00019,23.7222]
[1776375604527,33.15,74982.54,0.49,-0.59511,0.00019,23.71349]
[1776375605551,33.15,74982.54,0.49,-0.59511,0.00019,23.71349]
[1776375605722,33.15,74977.68,0.49,-0.59604,0.00019,23.69817]
[1776375607122,33.15,74977.68,0.49,-0.59604,0.00019,23.69817]
[1776375607137,33.15,74971.55,0.49,-0.59721,0.00019,23.67863]
[1776375609749,33.15,74966.67,0.49,-0.59815,0.00019,23.66294]
[1776375615791,33.14,74963.98,0.49,-0.59867,0.00019,23.65413]
[1776375621145,33.14,74963.6,0.49,-0.59875,0.00019,23.65279]
[1776375626869,33.14,74962.39,0.49,-0.59899,0.00019,23.6488]
[1776375631903,33.14,74962.2,0.49,-0.59904,0.00019,23.64449]
[1776375633896,33.14,74962.08,0.49,-0.59907,0.00019,23.64409]
[1776375634192,33.14,74962.08,0.49,-0.59907,0.00019,23.64409]
[1776375634372,33.14,74962.08,0.49,-0.59907,0.00019,23.64409]
[1776375634443,33.14,74968.11,0.49,-0.59792,0.00019,23.66353]
[1776375635659,33.14,74968.11,0.49,-0.59792,0.00019,23.66353]
[1776375635285,33.14,74981.33,0.49,-0.59539,0.00019,23.70549]
[1776375635849,33.14,74981.33,0.49,-0.59539,0.00019,23.70549]
[1776375636005,33.14,74981.33,0.49,-0.59539,0.00019,23.70549]
[1776375636053,33.14,74981.1,0.49,-0.59544,0.00019,23.70472]
[1776375637755,33.14,74981.1,0.49,-0.59544,0.00019,23.70468]
[1776375637967,33.13,74982.53,0.49,-0.5952,0.00019,23.70878]
[1776375644009,33.11,74983.75,0.49,-0.59501,0.00019,23.71196]
[1776375651537,33.11,74984.6,0.49,-0.59486,0.00019,23.71443]
[1776375653604,33.11,74984.55,0.49,-0.59488,0.00019,23.71408]
[1776375654082,33.1,74987.95,0.49,-0.59424,0.00019,23.72457]
[1776375659683,33.1,74988.3,0.49,-0.59419,0.00019,23.72543]
[1776375669186,33.08,74991.16,0.49,-0.59369,0.00019,23.73359]
[1776375674222,33.07,74990.13,0.49,-0.59391,0.00019,23.73005]
[1776375679342,33.07,74989.86,0.49,-0.59398,0.00019,23.72893]
[1776375679423,33.07,74979.5,0.49,-0.59596,0.00019,23.69647]
[1776375681144,33.07,74979.56,0.49,-0.59595,0.00019,23.69666]
[1776375681571,33.07,74977.11,0.49,-0.59642,0.00019,23.68888]
[1776375683351,33.07,74977.11,0.49,-0.59642,0.00019,23.68885]
[1776375683391,33.07,74974.73,0.49,-0.59688,0.00019,23.68122]
[1776375686305,33.06,74969.04,0.49,-0.59798,0.00019,23.66287]
[1776375689326,33.06,74964.82,0.49,-0.5988,0.00019,23.64911]
[1776375694296,33.06,74967.9,0.49,-0.59823,0.00019,23.65529]
[1776375696664,33.05,74975.24,0.49,-0.59684,0.00019,23.67869]
[1776375696964,33.05,74975.24,0.49,-0.59684,0.00019,23.67869]
[1776375697094,33.05,74975.24,0.49,-0.59684,0.00019,23.67869]
[1776375697382,33.05,74975.24,0.49,-0.59684,0.00019,23.67867]
[1776375698572,33.05,74975.24,0.49,-0.59684,0.00019,23.67867]
[1776375698654,33.05,74990.77,0.49,-0.59386,0.00019,23.72749]
[1776375701201,33.05,74991.78,0.49,-0.59368,0.00019,23.73056]
[1776375701230,33.05,74991.78,0.49,-0.59368,0.00019,23.73056]
[1776375701711,33.05,74992.95,0.49,-0.59345,0.00019,23.73416]
[1776375702926,33.05,74992.95,0.49,-0.59345,0.00019,23.73413]
[1776375702973,33.05,74992.95,0.49,-0.59345,0.00019,23.73413]
[1776375703424,33.05,74993.63,0.49,-0.59333,0.00019,23.7362]
[1776375708458,33.05,74990.56,0.49,-0.59393,0.00019,23.72651]
[1776375709466,33.05,74986.48,0.49,-0.59471,0.00019,23.71378]
[1776375710833,33.05,74983.95,0.49,-0.5952,0.00019,23.70583]
[1776375716515,33.04,74983.09,0.49,-0.59537,0.00019,23.70298]
[1776375721753,33.04,74982.68,0.49,-0.59546,0.00019,23.70159]
[1776375721887,33.04,74982.0,0.49,-0.59559,0.00019,23.69943]
[1776375722558,33.04,74980.83,0.49,-0.59582,0.00019,23.69571]
[1776375723243,33.04,74980.83,0.49,-0.59582,0.00019,23.69571]
[1776375723570,33.04,74971.24,0.49,-0.59766,0.00019,23.6651]
[1776375724571,33.04,74967.65,0.49,-0.59835,0.00019,23.65349]
[1776375725160,33.04,74967.65,0.49,-0.59835,0.00019,23.65349]
[1776375726674,33.04,74973.53,0.49,-0.59722,0.00019,23.67234]
[1776375727350,33.04,74973.53,0.49,-0.59722,0.00019,23.67234]
[1776375729606,33.03,74978.45,0.49,-0.59629,0.00019,23.68791]
[1776375731190,33.03,74978.21,0.49,-0.59634,0.00019,23.68711]
[1776375731682,33.03,74987.5,0.49,-0.59456,0.00019,23.71633]
[1776375733203,33.03,74987.5,0.49,-0.59456,0.00019,23.71629]
[1776375733773,33.03,74994.07,0.49,-0.5933,0.00019,23.73665]
[1776375734522,33.03,74994.07,0.49,-0.5933,0.00019,23.73665]
[1776375734587,33.03,74994.07,0.49,-0.5933,0.00019,23.73665]
[1776375739677,33.03,74993.7,0.49,-0.59338,0.00019,23.73546]
[1776375744713,33.03,74992.96,0.49,-0.59352,0.00019,23.73319]
[1776375751759,33.03,74994.69,0.49,-0.5932,0.00019,23.73496]
[1776375756795,33.03,74994.24,0.49,-0.59329,0.00019,23.73357]
[1776375762135,33.03,74992.46,0.49,-0.59363,0.00019,23.72809]
[1776375768883,33.03,74993.84,0.49,-0.59336,0.00019,23.73239]
[1776375774623,33.03,74993.99,0.49,-0.59333,0.00019,23.73286]
[1776375774689,33.03,74993.99,0.49,-0.59333,0.00019,23.73286]
[1776375780755,33.03,74994.23,0.49,-0.59328,0.00019,23.73361]
[1776375780789,33.03,74994.23,0.49,-0.59328,0.00019,23.73361]
[1776375780974,33.03,74994.23,0.49,-0.59328,0.00019,23.73361]
[1776375781180,33.03,74988.29,0.49,-0.59442,0.00019,23.71517]
[1776375782278,33.03,74982.1,0.49,-0.59561,0.00019,23.69575]
[1776375784079,33.03,74982.1,0.49,-0.59561,0.00019,23.69574]
[1776375784167,33.03,74980.86,0.49,-0.59585,0.00019,23.6918]
[1776375788449,33.03,74980.85,0.49,-0.59586,0.00019,23.69168]
[1776375792726,33.03,74981.62,0.49,-0.59572,0.00019,23.69397]
[1776375792755,33.03,74981.62,0.49,-0.59572,0.00019,23.69397]
[1776375792828,33.02,74982.63,0.49,-0.59553,0.00019,23.69711]
[1776375792870,33.02,74982.63,0.49,-0.59553,0.00019,23.69711]
[1776375792900,33.02,74982.63,0.49,-0.59553,0.00019,23.69711]
[1776375792959,33.02,74982.63,0.49,-0.59553,0.00019,23.69711]
[1776375793308,33.02,74982.63,0.49,-0.59553,0.00019,23.69711]
[1776375793409,33.02,74982.53,0.49,-0.59555,0.00019,23.69676]
[1776375796539,33.02,74982.46,0.49,-0.59557,0.00019,23.69652]
[1776375796640,33.02,74988.01,0.49,-0.59451,0.00019,23.71384]
[1776375802419,33.02,74989.82,0.49,-0.59417,0.00019,23.71933]
[1776375808156,33.02,74989.92,0.49,-0.59415,0.00019,23.71965]
[1776375810910,33.02,74989.21,0.49,-0.59429,0.00019,23.71744]
[1776375810996,33.02,74989.21,0.49,-0.59429,0.00019,23.71744]
[1776375811057,33.02,74989.21,0.49,-0.59429,0.00019,23.71744]
[1776375811116,33.02,74989.21,0.49,-0.59429,0.00019,23.71744]
[1776375811147,33.02,74989.21,0.49,-0.59429,0.00019,23.71744]
[1776375811178,33.02,74989.21,0.49,-0.59429,0.00019,23.71744]
[1776375811237,33.02,74989.21,0.49,-0.59429,0.00019,23.71744]
[1776375811268,33.02,74989.21,0.49,-0.59429,0.00019,23.71744]
[1776375811327,33.02,74989.21,0.49,-0.59429,0.00019,23.71744]
[1776375811359,33.02,74989.21,0.49,-0.59429,0.00019,23.71744]
[1776375811844,33.02,74989.21,0.49,-0.59429,0.00019,23.71744]
[1776375811429,33.02,74990.65,0.49,-0.59403,0.00019,23.71833]
[1776375811895,33.02,74990.65,0.49,-0.59403,0.00019,23.71833]
[1776375812343,33.02,74990.65,0.49,-0.59403,0.00019,23.71833]
[1776375812375,33.02,74990.65,0.49,-0.59403,0.00019,23.71833]
[1776375812445,33.02,74986.26,0.49,-0.59487,0.00019,23.70456]
[1776375814168,33.02,74986.26,0.49,-0.59487,0.00019,23.70456]
[1776375814315,33.02,74986.26,0.49,-0.59487,0.00019,23.70456]
[1776375814331,33.02,74986.26,0.49,-0.59487,0.00019,23.70456]
[1776375814522,33.02,74986.26,0.49,-0.59487,0.00019,23.70456]
[1776375814709,33.02,74986.26,0.49,-0.59487,0.00019,23.70456]
[1776375814735,33.01,74977.5,0.49,-0.59656,0.00019,23.67676]
[1776375816215,33.01,74971.36,0.49,-0.59774,0.00019,23.65706]
[1776375818228,33.01,74969.42,0.49,-0.59812,0.00019,23.65073]
[1776375823270,33.01,74967.63,0.49,-0.59848,0.00019,23.64475]
[1776375828302,33.0,74966.84,0.49,-0.59864,0.00019,23.642]
[1776375831323,33.0,74962.44,0.49,-0.59949,0.00019,23.62758]
[1776375832633,33.0,74958.14,0.49,-0.60032,0.00019,23.61343]
[1776375833843,33.0,74958.14,0.49,-0.60032,0.00019,23.61343]
[1776375833833,33.0,74963.27,0.49,-0.59933,0.00019,23.63022]
[1776375835668,33.0,74973.07,0.49,-0.59746,0.00019,23.66187]
[1776375837366,33.0,74966.17,0.49,-0.59879,0.00019,23.63955]
[1776375838373,33.0,74963.54,0.49,-0.59929,0.00019,23.63093]
[1776375838934,33.0,74963.54,0.49,-0.59929,0.00019,23.63093]
[1776375843108,33.0,74958.93,0.49,-0.60018,0.00019,23.61575]
[1776375843650,33.0,74958.93,0.49,-0.60018,0.00019,23.61575]
[1776375843881,33.0,74958.93,0.49,-0.60018,0.00019,23.61575]
[1776375843906,32.99,74968.56,0.49,-0.59834,0.00019,23.64713]
[1776375844368,32.99,74968.56,0.49,-0.59834,0.00019,23.64713]
[1776375844575,32.99,74968.56,0.49,-0.59834,0.00019,23.64713]
[1776375844579,32.99,74975.69,0.49,-0.59697,0.00019,23.67003]
[1776375845246,32.99,74975.69,0.49,-0.59697,0.00019,23.67003]
[1776375845355,32.99,74975.69,0.49,-0.59697,0.00019,23.67003]
[1776375845454,32.99,74972.42,0.49,-0.5976,0.00019,23.65951]
[1776375847971,32.99,74971.38,0.49,-0.59781,0.00019,23.65609]
[1776375848183,32.99,74971.38,0.49,-0.59781,0.00019,23.65609]
[1776375848458,32.99,74971.58,0.49,-0.59777,0.00019,23.65669]
[1776375850248,32.99,74971.58,0.49,-0.59777,0.00019,23.65669]
[1776375852777,32.99,74960.76,0.49,-0.59986,0.00019,23.62141]
[1776375855879,32.99,74958.88,0.49,-0.60022,0.00019,23.61521]
[1776375855507,32.99,74953.91,0.49,-0.60117,0.00019,23.59879]
[1776375857521,32.99,74963.65,0.49,-0.59931,0.00019,23.63079]
[1776375859535,32.99,74967.67,0.49,-0.59854,0.00019,23.64381]
[1776375864570,32.98,74969.05,0.49,-0.59828,0.00019,23.64814]
[1776375867566,32.98,74970.01,0.49,-0.5981,0.00019,23.65118]
[1776375869758,32.98,74970.58,0.49,-0.598,0.00019,23.65295]
[1776375875647,32.98,74972.27,0.49,-0.59771,0.00019,23.65453]
[1776375879337,32.97,74970.05,0.49,-0.59814,0.00019,23.64727]
[1776375880681,32.97,74964.75,0.49,-0.59916,0.00019,23.63001]
[1776375881689,32.97,74958.82,0.49,-0.6003,0.00019,23.61056]
[1776375882696,32.97,74951.96,0.49,-0.60161,0.00019,23.58784]
[1776375885719,32.97,74948.62,0.49,-0.60225,0.00019,23.57669]
[1776375890754,32.97,74947.66,0.49,-0.60243,0.00019,23.57352]
[1776375895789,32.97,74947.28,0.49,-0.6025,0.00019,23.5723]
[1776375900824,32.97,74948.88,0.49,-0.60219,0.00019,23.57772]
[1776375901877,32.97,74954.43,0.49,-0.60113,0.00019,23.59622]
[1776375907873,32.97,74952.16,0.49,-0.60156,0.00019,23.5887]
[1776375909428,32.98,74952.13,0.49,-0.60157,0.00019,23.58861]
[1776375910902,32.98,74948.01,0.49,-0.60235,0.00019,23.57488]
[1776375912416,32.98,74948.01,0.49,-0.60235,0.00019,23.57489]
[1776375912908,32.98,74946.8,0.49,-0.60258,0.00019,23.57085]
[1776375917942,32.98,74946.71,0.49,-0.60259,0.00019,23.57066]
[1776375923984,32.98,74947.84,0.49,-0.60237,0.00019,23.57458]
[1776375931761,32.98,74948.48,0.49,-0.60224,0.00019,23.57682]
[1776375937076,32.99,74946.71,0.49,-0.60258,0.00019,23.56752]
[1776375940870,32.99,74948.15,0.49,-0.6023,0.00019,23.57241]
[1776375940877,32.99,74948.15,0.49,-0.6023,0.00019,23.57241]
[1776375940949,32.99,74948.15,0.49,-0.6023,0.00019,23.57241]
[1776375940948,32.99,74948.39,0.49,-0.60225,0.00019,23.57327]
[1776375941104,32.99,74948.39,0.49,-0.60225,0.00019,23.57327]
[1776375943001,32.99,74948.39,0.49,-0.60225,0.00019,23.57327]
[1776375943098,32.99,74948.62,0.49,-0.6022,0.00019,23.57407]
[1776375943969,32.99,74948.62,0.49,-0.6022,0.00019,23.57407]
[1776375943977,32.99,74953.07,0.49,-0.60135,0.00019,23.58895]
[1776375944191,32.99,74957.46,0.49,-0.60051,0.00019,23.60347]
[1776375945321,32.99,74957.46,0.49,-0.60051,0.00019,23.60347]
[1776375948630,32.99,74955.89,0.49,-0.60081,0.00019,23.59834]
[1776375948721,32.99,74952.48,0.49,-0.60146,0.00019,23.58707]
[1776375954195,32.99,74953.5,0.49,-0.60125,0.00019,23.59057]
[1776375955799,32.99,74953.5,0.49,-0.60125,0.00019,23.59057]
[1776375955832,33.0,74953.77,0.49,-0.6012,0.00019,23.5915]
[1776375956892,33.0,74953.77,0.49,-0.6012,0.00019,23.5915]
[1776375956909,33.0,74956.96,0.49,-0.60059,0.00019,23.60206]
[1776375958604,33.0,74956.96,0.49,-0.60059,0.00019,23.60206]
[1776375958873,33.0,74961.21,0.49,-0.59977,0.00019,23.61604]
[1776375960923,33.0,74961.21,0.49,-0.59977,0.00019,23.61604]
[1776375963565,33.0,74952.81,0.49,-0.60138,0.00019,23.58839]
[1776375967414,33.0,74951.71,0.49,-0.60159,0.00019,23.58477]
[1776375967436,33.0,74961.53,0.49,-0.59971,0.00019,23.61719]
[1776375969407,33.0,74971.4,0.49,-0.59781,0.00019,23.64925]
[1776375970308,33.0,74971.57,0.49,-0.59778,0.00019,23.64979]
[1776375971515,33.0,74971.57,0.49,-0.59778,0.00019,23.64979]
[1776375972322,33.0,74970.61,0.49,-0.59797,0.00019,23.64667]
[1776375972418,33.0,74964.18,0.49,-0.5992,0.00019,23.62582]
[1776375976351,33.0,74959.88,0.49,-0.60003,0.00019,23.61174]
[1776375980379,33.0,74953.75,0.49,-0.6012,0.00019,23.59153]
[1776375984172,33.0,74957.45,0.49,-0.60049,0.00019,23.60381]
[1776375984383,33.0,74957.45,0.49,-0.60049,0.00019,23.60381]
[1776375984570,33.0,74957.45,0.49,-0.60049,0.00019,23.60381]
[1776375984629,33.0,74957.45,0.49,-0.60049,0.00019,23.60381]
[1776375984695,33.0,74964.76,0.49,-0.59909,0.00019,23.62776]
[1776375985653,33.0,74964.76,0.49,-0.59909,0.00019,23.62776]
[1776375985783,33.0,74964.76,0.49,-0.59909,0.00019,23.62776]
[1776375985862,33.0,74969.99,0.49,-0.59809,0.00019,23.64465]
[1776375986133,33.0,74969.99,0.49,-0.59809,0.00019,23.64465]
[1776375986218,33.0,74969.99,0.49,-0.59809,0.00019,23.64465]
[1776375986421,33.0,74969.99,0.49,-0.59809,0.00019,23.64465]
[1776375988246,33.0,74971.72,0.49,-0.59776,0.00019,23.65021]
[1776375988784,33.0,74971.99,0.49,-0.59771,0.00019,23.65104]
[1776375989174,33.0,74971.99,0.49,-0.59771,0.00019,23.65104]
[1776375989829,33.0,74979.51,0.49,-0.59626,0.00019,23.67506]
[1776375991538,32.99,74980.87,0.49,-0.59602,0.00019,23.6757]
[1776375992325,32.99,74980.87,0.49,-0.59602,0.00019,23.6757]
[1776375993176,32.99,74980.87,0.49,-0.59602,0.00019,23.6757]
[1776375993207,32.99,74980.87,0.49,-0.59602,0.00019,23.6757]
[1776375993265,32.99,74980.87,0.49,-0.59602,0.00019,23.6757]
[1776375993727,32.99,74978.95,0.49,-0.5964,0.00019,23.66954]
[1776375996745,32.99,74977.5,0.49,-0.59668,0.00019,23.6649]
[1776375996957,32.99,74975.65,0.49,-0.59704,0.00019,23.65894]
[1776375999007,32.99,74971.16,0.49,-0.5979,0.00019,23.64447]
[1776376000801,32.99,74968.77,0.49,-0.59836,0.00019,23.63673]
[1776376003645,32.99,74967.45,0.49,-0.59862,0.00019,23.63243]
[1776376007580,32.99,74975.62,0.49,-0.59705,0.00019,23.65863]
[1776376011386,32.98,74978.98,0.49,-0.59642,0.00019,23.66924]
[1776376011609,32.98,74978.95,0.49,-0.59642,0.00019,23.66911]
[1776376012930,32.98,74978.95,0.49,-0.59642,0.00019,23.66911]
[1776376013031,32.98,74979.1,0.49,-0.5964,0.00019,23.66955]
[1776376013917,32.98,74974.49,0.49,-0.59729,0.00019,23.65479]
[1776376014319,32.98,74974.49,0.49,-0.59729,0.00019,23.65479]
[1776376014629,32.98,74974.49,0.49,-0.59729,0.00019,23.65476]
[1776376016643,32.98,74970.28,0.49,-0.5981,0.00019,23.64117]
[1776376021299,32.98,74970.5,0.49,-0.59806,0.00019,23.64178]
[1776376023949,32.98,74979.16,0.49,-0.59641,0.00019,23.66944]
[1776376024141,32.98,74979.16,0.49,-0.59641,0.00019,23.66944]
[1776376024702,32.98,74979.16,0.49,-0.59641,0.00019,23.6694]
[1776376026369,32.98,74980.46,0.49,-0.59616,0.00019,23.67349]
[1776376026398,32.98,74980.46,0.49,-0.59616,0.00019,23.67349]
[1776376026486,32.98,74980.46,0.49,-0.59616,0.00019,23.67349]
[1776376030688,32.97,74980.41,0.49,-0.59618,0.00019,23.67319]
[1776376031076,32.97,74980.41,0.49,-0.59618,0.00019,23.67319]
[1776376030775,32.97,74978.67,0.49,-0.59652,0.00019,23.66764]
[1776376031748,32.97,74978.67,0.49,-0.59652,0.00019,23.66762]
[1776376032814,32.97,74978.67,0.49,-0.59652,0.00019,23.66762]
[1776376032912,32.97,74970.72,0.49,-0.59805,0.00019,23.64208]
[1776376035736,32.97,74969.53,0.49,-0.59828,0.00019,23.63817]
[1776376035785,32.97,74963.47,0.49,-0.59945,0.00019,23.61844]
[1776376038797,32.97,74959.29,0.49,-0.60025,0.00019,23.60468]
[1776376042831,32.97,74954.13,0.49,-0.60124,0.00019,23.5876]
[1776376044890,32.97,74954.66,0.49,-0.60114,0.00019,23.58936]
[1776376044948,32.97,74961.51,0.49,-0.59983,0.00019,23.61195]
[1776376045900,32.97,74967.9,0.49,-0.5986,0.00019,23.63278]
[1776376048870,32.97,74973.44,0.49,-0.59754,0.00019,23.65061]
[1776376050222,32.97,74976.59,0.49,-0.59694,0.00019,23.66068]
[1776376050253,32.97,74976.59,0.49,-0.59694,0.00019,23.66068]
[1776376050312,32.97,74976.59,0.49,-0.59694,0.00019,23.66068]
[1776376050370,32.97,74976.59,0.49,-0.59694,0.00019,23.66068]
[1776376050399,32.97,74976.59,0.49,-0.59694,0.00019,23.66068]
[1776376050430,32.97,74976.59,0.49,-0.59694,0.00019,23.66068]
[1776376050490,32.97,74976.59,0.49,-0.59694,0.00019,23.66068]
[1776376050501,32.97,74977.01,0.49,-0.59686,0.00019,23.66202]
[1776376055124,32.96,74976.82,0.49,-0.59692,0.00019,23.65766]
[1776376055922,32.96,74976.92,0.49,-0.5969,0.00019,23.65793]
[1776376057241,32.96,74977.08,0.49,-0.59687,0.00019,23.65841]
[1776376057936,32.96,74978.55,0.49,-0.59659,0.00019,23.66309]
[1776376062971,32.96,74977.87,0.49,-0.59673,0.00019,23.66085]
[1776376068008,32.96,74983.07,0.49,-0.59573,0.00019,23.67734]
[1776376069995,32.96,74983.07,0.49,-0.59573,0.00019,23.67733]
[1776376070027,32.96,74983.07,0.49,-0.59573,0.00019,23.67733]
[1776376076061,32.96,74987.21,0.49,-0.59494,0.00019,23.69037]
[1776376083110,32.96,74986.1,0.49,-0.59515,0.00019,23.68687]
[1776376086063,32.96,74985.39,0.49,-0.59529,0.00019,23.68464]
[1776376086107,32.96,74985.39,0.49,-0.59529,0.00019,23.68464]
[1776376091168,32.95,74986.39,0.49,-0.59511,0.00019,23.68757]
[1776376095174,32.95,74986.12,0.49,-0.59517,0.00019,23.68662]
[1776376095224,32.95,74985.92,0.49,-0.59521,0.00019,23.68593]
[1776376095358,32.95,74985.92,0.49,-0.59521,0.00019,23.68593]
[1776376095460,32.95,74985.92,0.49,-0.59521,0.00019,23.68593]
[1776376095517,32.95,74985.92,0.49,-0.59521,0.00019,23.68593]
[1776376095545,32.95,74985.92,0.49,-0.59521,0.00019,23.68593]
[1776376095779,32.95,74985.92,0.49,-0.59521,0.00019,23.68593]
[1776376096086,32.95,74985.8,0.49,-0.59524,0.00019,23.68545]
[1776376096311,32.95,74985.8,0.49,-0.59524,0.00019,23.68545]
[1776376096787,32.95,74985.8,0.49,-0.59524,0.00019,23.68545]
[1776376096887,32.95,74996.76,0.49,-0.59313,0.00019,23.71966]
[1776376099078,32.95,75004.27,0.49,-0.59168,0.00019,23.7427]
[1776376100306,32.95,75004.27,0.49,-0.59168,0.00019,23.7427]
[1776376101090,32.95,75009.73,0.49,-0.59063,0.00019,23.75923]
[1776376101519,32.95,75003.33,0.49,-0.59187,0.00019,23.73979]
[1776376103251,32.94,74997.64,0.49,-0.59298,0.00019,23.72216]
[1776376108504,32.94,74995.23,0.49,-0.59346,0.00019,23.71444]
[1776376111146,32.93,74991.26,0.49,-0.59423,0.00019,23.70198]
[1776376113321,32.94,74986.94,0.49,-0.59507,0.00019,23.68492]
[1776376114315,32.94,74986.94,0.49,-0.59507,0.00019,23.68492]
[1776376114448,32.94,74986.94,0.49,-0.59507,0.00019,23.68492]
[1776376114550,32.94,74981.77,0.49,-0.59606,0.00019,23.6686]
[1776376119846,32.94,74980.51,0.49,-0.5963,0.00019,23.66464]
[1776376125405,32.94,74980.73,0.49,-0.59626,0.00019,23.66536]
[1776376127207,32.94,74980.73,0.49,-0.59626,0.00019,23.66536]
[1776376127239,32.94,74980.42,0.49,-0.59632,0.00019,23.66438]
[1776376132071,32.94,74979.44,0.49,-0.59651,0.00019,23.66126]
[1776376132106,32.94,74979.44,0.49,-0.59651,0.00019,23.66126]
[1776376132121,32.94,74983.89,0.49,-0.59565,0.00019,23.6754]
[1776376134500,32.94,74984.91,0.49,-0.59545,0.00019,23.67863]
[1776376134737,32.94,74984.91,0.49,-0.59545,0.00019,23.67863]
[1776376134762,32.94,74984.91,0.49,-0.59545,0.00019,23.67863]
[1776376134905,32.94,74984.91,0.49,-0.59545,0.00019,23.67863]
[1776376134934,32.94,74984.91,0.49,-0.59545,0.00019,23.67863]
[1776376134964,32.94,74984.91,0.49,-0.59545,0.00019,23.67863]
[1776376134994,32.94,74984.91,0.49,-0.59545,0.00019,23.67863]
[1776376135024,32.94,74984.91,0.49,-0.59545,0.00019,23.67863]
[1776376136912,32.94,74986.69,0.49,-0.59512,0.00019,23.68412]
[1776376136947,32.94,74986.69,0.49,-0.59512,0.00019,23.68412]
[1776376137084,32.94,74986.69,0.49,-0.59512,0.00019,23.68412]
[1776376137185,32.93,74989.25,0.49,-0.59463,0.00019,23.69204]
[1776376139637,32.93,74990.17,0.49,-0.59446,0.00019,23.69486]
[1776376139709,32.93,74990.17,0.49,-0.59446,0.00019,23.69486]
[1776376139940,32.93,74992.47,0.49,-0.59403,0.00019,23.70192]
[1776376141506,32.93,74992.47,0.49,-0.59403,0.00019,23.70192]
[1776376141608,32.93,74994.46,0.49,-0.59365,0.00019,23.70805]
[1776376147171,32.92,74998.07,0.49,-0.59297,0.00019,23.71899]
[1776376148566,32.92,75004.3,0.49,-0.59178,0.00019,23.73795]
[1776376149994,32.92,75008.42,0.49,-0.59099,0.00019,23.75037]
[1776376153601,32.91,75016.11,0.49,-0.58952,0.00019,23.7734]
[1776376156622,32.91,75019.96,0.49,-0.58878,0.00019,23.78483]
[1776376161657,32.91,75021.95,0.49,-0.5884,0.00019,23.79065]
[1776376166691,32.9,75019.55,0.49,-0.58887,0.00019,23.78336]
[1776376171727,32.9,75017.67,0.49,-0.58927,0.00019,23.77395]
[1776376176761,32.9,75016.82,0.49,-0.58944,0.00019,23.77128]
[1776376181796,32.9,75019.77,0.49,-0.58887,0.00019,23.78002]
[1776376186845,32.89,75020.57,0.49,-0.58873,0.00019,23.78224]
[1776376191867,32.89,75020.27,0.49,-0.5888,0.00019,23.78117]
[1776376196902,32.88,75020.63,0.49,-0.58874,0.00019,23.78208]
[1776376201937,32.88,75020.99,0.49,-0.58868,0.00019,23.783]
[1776376206974,32.88,75020.51,0.49,-0.58879,0.00019,23.78143]
[1776376212010,32.87,75016.08,0.49,-0.58966,0.00019,23.76794]
[1776376217044,32.86,75012.96,0.49,-0.59029,0.00019,23.75819]
[1776376222080,32.85,75010.31,0.49,-0.59082,0.00019,23.74992]
[1776376227114,32.85,75008.65,0.49,-0.59116,0.00019,23.74462]
[1776376231141,32.84,75012.97,0.49,-0.59036,0.00019,23.7539]
[1776376236177,32.84,75009.25,0.49,-0.5911,0.00019,23.74234]
[1776376241221,32.83,75006.2,0.49,-0.59171,0.00019,23.73276]
[1776376242223,32.83,74999.82,0.49,-0.59294,0.00019,23.71317]
[1776376249271,32.83,74997.67,0.49,-0.59337,0.00019,23.70623]
[1776376255313,32.82,74997.88,0.49,-0.59335,0.00019,23.70666]
[1776376259343,32.82,74993.05,0.49,-0.59428,0.00019,23.69168]
[1776376261788,32.82,74991.8,0.49,-0.59452,0.00019,23.68778]
[1776376261900,32.82,74990.72,0.49,-0.59473,0.00019,23.68434]
[1776376262663,32.82,74990.72,0.49,-0.59473,0.00019,23.68434]
[1776376262757,32.82,74992.65,0.49,-0.59436,0.00019,23.69036]
[1776376265683,32.82,74996.65,0.49,-0.59359,0.00019,23.70273]
[1776376271861,32.81,74997.85,0.49,-0.59338,0.00019,23.70623]
[1776376274447,32.81,75003.07,0.49,-0.59238,0.00019,23.72219]
[1776376279482,32.8,75002.27,0.49,-0.59256,0.00019,23.71944]
[1776376284517,32.8,74997.88,0.49,-0.59342,0.00019,23.70558]
[1776376289606,32.79,74997.62,0.49,-0.59349,0.00019,23.70452]
[1776376291973,32.79,74997.62,0.49,-0.5935,0.00019,23.70446]
[1776376292075,32.79,74996.4,0.49,-0.59375,0.00019,23.69694]
[1776376292884,32.79,74996.4,0.49,-0.59375,0.00019,23.69694]
[1776376293290,32.79,74996.4,0.49,-0.59375,0.00019,23.69694]
[1776376293343,32.79,74991.83,0.49,-0.59464,0.00019,23.68265]
[1776376294586,32.79,74982.16,0.49,-0.5965,0.00019,23.65199]
[1776376296068,32.79,74975.95,0.49,-0.5977,0.00019,23.63202]
[1776376297882,32.79,74975.95,0.49,-0.5977,0.00019,23.63202]
[1776376298120,32.79,74975.95,0.49,-0.5977,0.00019,23.63202]
[1776376298121,32.79,74974.05,0.49,-0.59807,0.00019,23.62586]
[1776376303651,32.79,74976.07,0.49,-0.59768,0.00019,23.63237]
[1776376305337,32.79,74981.27,0.49,-0.59668,0.00019,23.64912]
[1776376305538,32.79,74981.27,0.49,-0.59668,0.00019,23.64912]
[1776376305957,32.79,74981.27,0.49,-0.59668,0.00019,23.64912]
[1776376305965,32.79,74986.76,0.49,-0.59562,0.00019,23.66661]
[1776376310284,32.79,74990.42,0.49,-0.59492,0.00019,23.67811]
[1776376310917,32.78,74988.11,0.49,-0.59537,0.00019,23.67072]
[1776376310957,32.78,74987.3,0.49,-0.59553,0.00019,23.6681]
[1776376316035,32.78,74985.47,0.49,-0.59589,0.00019,23.6622]
[1776376318075,32.78,74985.47,0.49,-0.59589,0.00019,23.6622]
[1776376318128,32.78,74985.47,0.49,-0.59589,0.00019,23.6622]
[1776376318727,32.78,74982.78,0.49,-0.59641,0.00019,23.65366]
[1776376318817,32.78,74981.14,0.49,-0.59672,0.00019,23.64841]
[1776376321777,32.78,74971.77,0.49,-0.59853,0.00019,23.61816]
[1776376323383,32.78,74971.77,0.49,-0.59853,0.00019,23.61816]
[1776376327818,32.78,74977.76,0.49,-0.59737,0.00019,23.63759]
[1776376331016,32.78,74977.32,0.49,-0.59746,0.00019,23.6362]
[1776376332241,32.79,74985.36,0.49,-0.5959,0.00019,23.66203]
[1776376333581,32.79,74985.36,0.49,-0.5959,0.00019,23.66203]
[1776376335208,32.78,74987.06,0.49,-0.59557,0.00019,23.66739]
[1776376335237,32.78,74987.06,0.49,-0.59557,0.00019,23.66739]
[1776376335295,32.78,74987.06,0.49,-0.59557,0.00019,23.66739]
[1776376335397,32.78,74988.87,0.49,-0.59523,0.00019,23.67304]
[1776376341013,32.78,74990.41,0.49,-0.59495,0.00019,23.67766]
[1776376341114,32.78,74992.24,0.49,-0.59459,0.00019,23.68338]
[1776376341490,32.78,74992.24,0.49,-0.59459,0.00019,23.68338]
[1776376341915,32.77,74992.78,0.49,-0.59449,0.00019,23.68503]
[1776376346951,32.77,74993.83,0.49,-0.59431,0.00019,23.68808]
[1776376351986,32.76,74995.32,0.49,-0.59405,0.00019,23.6889]
[1776376353705,32.76,74995.39,0.49,-0.59404,0.00019,23.68907]
[1776376353805,32.76,74995.66,0.49,-0.59399,0.00019,23.68991]
[1776376359040,32.76,74997.61,0.49,-0.59363,0.00019,23.69571]
[1776376364075,32.75,74997.39,0.49,-0.59369,0.00019,23.69477]
[1776376369110,32.75,74998.16,0.49,-0.59356,0.00019,23.69693]
[1776376370360,32.75,74998.16,0.49,-0.59356,0.00019,23.69693]
[1776376370371,32.74,74998.23,0.49,-0.59355,0.00019,23.6971]
[1776376371311,32.74,74998.23,0.49,-0.59355,0.00019,23.6971]
[1776376371412,32.74,74993.25,0.49,-0.59452,0.00019,23.68145]
[1776376375153,32.75,74989.2,0.49,-0.59529,0.00019,23.66881]
[1776376375568,32.75,74989.2,0.49,-0.59529,0.00019,23.66881]
[1776376375633,32.75,74989.2,0.49,-0.59529,0.00019,23.66881]
[1776376381194,32.75,74982.98,0.49,-0.59648,0.00019,23.6492]
[1776376384201,32.75,74982.98,0.49,-0.59648,0.00019,23.6492]
[1776376388807,32.76,74978.87,0.49,-0.59726,0.00019,23.63618]
[1776376395775,32.76,74976.11,0.49,-0.59779,0.00019,23.62733]
[1776376398399,32.76,74973.78,0.49,-0.59824,0.00019,23.61985]
[1776376398409,32.76,74973.78,0.49,-0.59824,0.00019,23.61985]
[1776376399320,32.76,74971.58,0.49,-0.59866,0.00019,23.61271]
[1776376404354,32.76,74968.71,0.49,-0.59922,0.00019,23.60332]
[1776376409390,32.76,74968.19,0.49,-0.59932,0.00019,23.60159]
[1776376410397,32.76,74964.28,0.49,-0.60007,0.00019,23.5887]
[1776376415432,32.76,74964.6,0.49,-0.60003,0.00019,23.58609]
[1776376420467,32.76,74964.55,0.49,-0.60004,0.00019,23.58587]
[1776376422398,32.76,74964.55,0.49,-0.60004,0.00019,23.58587]
[1776376427520,32.76,74964.61,0.49,-0.60004,0.00019,23.586]
[1776376432552,32.75,74963.76,0.49,-0.6002,0.00019,23.58315]
[1776376437586,32.75,74962.2,0.49,-0.60051,0.00019,23.57794]
[1776376443630,32.75,74963.81,0.49,-0.6002,0.00019,23.58326]
[1776376446974,32.75,74955.41,0.49,-0.60182,0.00019,23.55527]
[1776376447658,32.75,74955.41,0.49,-0.60182,0.00019,23.55528]
[1776376452426,32.75,74952.34,0.49,-0.60241,0.00019,23.54501]
[1776376453699,32.76,74960.97,0.49,-0.60074,0.00019,23.57396]
[1776376455532,32.76,74972.13,0.49,-0.59858,0.00019,23.61071]
[1776376456439,32.76,74977.77,0.49,-0.59749,0.00019,23.62901]
[1776376459679,32.76,74977.95,0.49,-0.59746,0.00019,23.62961]
[1776376459707,32.76,74977.95,0.49,-0.59746,0.00019,23.62961]
[1776376459738,32.76,74977.95,0.49,-0.59746,0.00019,23.62961]
[1776376459798,32.76,74977.95,0.49,-0.59746,0.00019,23.62961]
[1776376460509,32.76,74973.11,0.49,-0.59839,0.00019,23.61391]
[1776376465783,32.76,74973.25,0.49,-0.59837,0.00019,23.61435]
[1776376470819,32.76,74973.32,0.49,-0.59835,0.00019,23.61458]
[1776376476459,32.76,74973.09,0.49,-0.59841,0.00019,23.6102]
[1776376477184,32.75,74965.63,0.49,-0.59986,0.00019,23.58573]
[1776376478360,32.75,74960.45,0.49,-0.60086,0.00019,23.56857]
[1776376481412,32.75,74960.03,0.49,-0.60094,0.00019,23.56717]
[1776376487393,32.76,74961.33,0.49,-0.60068,0.00019,23.57155]
[1776376492975,32.76,74963.96,0.49,-0.60017,0.00019,23.58032]
[1776376498391,32.76,74963.12,0.49,-0.60033,0.00019,23.57755]
[1776376504059,32.76,74962.38,0.49,-0.60048,0.00019,23.57511]
[1776376509089,32.76,74961.73,0.49,-0.6006,0.00019,23.57295]
[1776376514124,32.76,74961.92,0.49,-0.60057,0.00019,23.57357]
[1776376522181,32.76,74960.79,0.49,-0.60079,0.00019,23.56978]
[1776376527534,32.76,74959.99,0.49,-0.60094,0.00019,23.5671]
[1776376533257,32.76,74959.56,0.49,-0.60104,0.00019,23.56202]
[1776376543327,32.75,74959.55,0.49,-0.60105,0.00019,23.56192]
[1776376548365,32.75,74958.73,0.49,-0.60121,0.00019,23.55914]
[1776376553397,32.75,74958.61,0.49,-0.60123,0.00019,23.55871]
[1776376558433,32.75,74961.91,0.49,-0.6006,0.00019,23.56965]
[1776376565486,32.75,74964.04,0.49,-0.60019,0.00019,23.57665]
[1776376573540,32.75,74965.58,0.49,-0.5999,0.00019,23.58169]
[1776376575554,32.75,74969.73,0.49,-0.5991,0.00019,23.59533]
[1776376578589,32.75,74973.42,0.49,-0.59838,0.00019,23.60736]
[1776376578630,32.75,74983.31,0.49,-0.59647,0.00019,23.6393]
[1776376580590,32.75,74983.65,0.49,-0.5964,0.00019,23.64043]
[1776376581350,32.75,74983.65,0.49,-0.5964,0.00019,23.64043]
[1776376581380,32.75,74983.65,0.49,-0.5964,0.00019,23.64043]
[1776376581439,32.75,74983.65,0.49,-0.5964,0.00019,23.64043]
[1776376586633,32.75,74983.11,0.49,-0.5965,0.00019,23.63884]
[1776376591667,32.75,74981.7,0.49,-0.59678,0.00019,23.63072]
[1776376594662,32.75,74981.39,0.49,-0.59685,0.00019,23.62968]
[1776376594688,32.75,74980.56,0.49,-0.59701,0.00019,23.62698]
[1776376596702,32.75,74975.14,0.49,-0.59805,0.00019,23.60951]
[1776376596798,32.75,74975.14,0.49,-0.59805,0.00019,23.60951]
[1776376597454,32.75,74973.46,0.49,-0.59838,0.00019,23.60406]
[1776376597799,32.75,74973.46,0.49,-0.59838,0.00019,23.60406]
[1776376598448,32.75,74971.36,0.49,-0.59878,0.00019,23.59722]
[1776376600730,32.75,74967.4,0.49,-0.59955,0.00019,23.58423]
[1776376602745,32.75,74961.83,0.49,-0.60063,0.00019,23.56581]
[1776376608097,32.75,74964.57,0.49,-0.6001,0.00019,23.57486]
[1776376613820,32.75,74964.12,0.49,-0.60019,0.00019,23.57333]
[1776376618856,32.75,74963.46,0.49,-0.60032,0.00019,23.57109]
[1776376622884,32.75,74957.89,0.49,-0.6014,0.00019,23.55252]
[1776376626697,32.75,74952.29,0.49,-0.60248,0.00019,23.53372]
[1776376628355,32.75,74952.29,0.49,-0.60248,0.00019,23.53372]
[1776376633965,32.75,74949.45,0.49,-0.60302,0.00019,23.52427]
[1776376636593,32.75,74942.91,0.49,-0.60427,0.00019,23.50209]
[1776376638312,32.76,74936.54,0.49,-0.6055,0.00019,23.48021]
[1776376639185,32.76,74936.54,0.49,-0.6055,0.00019,23.48021]
[1776376639190,32.76,74936.54,0.49,-0.6055,0.00019,23.48021]
[1776376639285,32.75,74924.2,0.49,-0.60788,0.00019,23.4371]
[1776376640322,32.75,74924.2,0.49,-0.60788,0.00019,23.4371]
[1776376640607,32.75,74924.2,0.49,-0.60788,0.00019,23.4371]
[1776376640649,32.75,74924.2,0.49,-0.60788,0.00019,23.4371]
[1776376640708,32.75,74923.86,0.49,-0.60794,0.00019,23.43589]
[1776376641282,32.75,74923.86,0.49,-0.60794,0.00019,23.43589]
[1776376641364,32.75,74920.97,0.49,-0.6085,0.00019,23.42567]
[1776376643882,32.75,74920.97,0.49,-0.6085,0.00019,23.42567]
[1776376644039,32.75,74916.79,0.49,-0.6093,0.00019,23.41077]
[1776376645875,32.75,74916.79,0.49,-0.6093,0.00019,23.41077]
[1776376646052,32.75,74916.68,0.49,-0.60933,0.00019,23.41034]
[1776376648138,32.75,74916.37,0.49,-0.60939,0.00019,23.40924]
[1776376648312,32.75,74916.37,0.49,-0.60939,0.00019,23.40924]
[1776376648382,32.75,74919.08,0.49,-0.60886,0.00019,23.41894]
[1776376650430,32.75,74919.08,0.49,-0.60886,0.00019,23.41894]
[1776376650487,32.75,74919.08,0.49,-0.60886,0.00019,23.41894]
[1776376650510,32.75,74919.08,0.49,-0.60886,0.00019,23.41894]
[1776376650611,32.76,74924.45,0.49,-0.60782,0.00019,23.43804]
[1776376652094,32.76,74930.31,0.49,-0.60671,0.00019,23.45499]
[1776376654448,32.76,74933.6,0.49,-0.60607,0.00019,23.46652]
[1776376656491,32.76,74934.95,0.49,-0.60581,0.00019,23.47132]
[1776376657508,32.76,74937.19,0.49,-0.60537,0.00019,23.47919]
[1776376659512,32.76,74939.25,0.49,-0.60496,0.00019,23.4864]
[1776376659612,32.76,74940.43,0.49,-0.60473,0.00019,23.49052]
[1776376665187,32.77,74944.43,0.49,-0.60395,0.00019,23.50447]
[1776376670848,32.77,74942.38,0.49,-0.60433,0.00019,23.49767]
[1776376679283,32.78,74935.81,0.49,-0.60558,0.00019,23.47526]
[1776376683628,32.78,74931.14,0.49,-0.60647,0.00019,23.45917]
[1776376687358,32.78,74924.23,0.49,-0.60779,0.00019,23.43512]
[1776376691370,32.78,74919.45,0.49,-0.60871,0.00019,23.41828]
[1776376696407,32.78,74922.04,0.49,-0.60821,0.00019,23.42746]
[1776376701441,32.78,74923.63,0.49,-0.6079,0.00019,23.43311]
[1776376706457,32.79,74923.06,0.49,-0.608,0.00019,23.43124]
[1776376708817,32.79,74908.79,0.49,-0.61074,0.00019,23.3804]
[1776376709227,32.79,74908.79,0.49,-0.61074,0.00019,23.3804]
[1776376709276,32.79,74908.79,0.49,-0.61074,0.00019,23.38042]
[1776376712251,32.79,74908.22,0.49,-0.61087,0.00019,23.37475]
[1776376713577,32.79,74908.24,0.49,-0.61086,0.00019,23.37484]
[1776376713680,32.79,74915.23,0.49,-0.60952,0.00019,23.39992]
[1776376716052,32.79,74917.43,0.49,-0.6091,0.00019,23.40777]
[1776376716204,32.79,74917.43,0.49,-0.6091,0.00019,23.40777]
[1776376716316,32.79,74917.43,0.49,-0.6091,0.00019,23.40777]
[1776376716738,32.79,74917.43,0.49,-0.6091,0.00019,23.40777]
[1776376716838,32.79,74922.52,0.49,-0.60812,0.00019,23.42585]
[1776376717313,32.79,74922.52,0.49,-0.60812,0.00019,23.42585]
[1776376717555,32.79,74922.52,0.49,-0.60811,0.00019,23.42589]
[1776376718888,32.79,74935.05,0.49,-0.6057,0.00019,23.46971]
[1776376719569,32.79,74935.05,0.49,-0.6057,0.00019,23.46972]
[1776376723597,32.79,74940.14,0.49,-0.60471,0.00019,23.48745]
[1776376728959,32.8,74936.55,0.49,-0.60538,0.00019,23.47535]
[1776376733667,32.8,74932.4,0.49,-0.60617,0.00019,23.46124]
[1776376734344,32.8,74932.4,0.49,-0.60617,0.00019,23.46124]
[1776376740716,32.8,74927.36,0.49,-0.60713,0.00019,23.44369]
[1776376743742,32.8,74933.8,0.49,-0.6059,0.00019,23.46614]
[1776376748786,32.8,74939.62,0.49,-0.60478,0.00019,23.48618]
[1776376753814,32.8,74942.68,0.49,-0.60419,0.00019,23.49661]
[1776376759856,32.8,74945.56,0.49,-0.60364,0.00019,23.50636]
[1776376765899,32.8,74947.43,0.49,-0.60329,0.00019,23.51263]
[1776376772946,32.8,74947.06,0.49,-0.60338,0.00019,23.50767]
[1776376777982,32.8,74948.58,0.49,-0.60309,0.00019,23.51277]
[1776376783017,32.8,74948.97,0.49,-0.60302,0.00019,23.51404]
[1776376786890,32.79,74949.47,0.49,-0.60292,0.00019,23.5157]
[1776376786901,32.79,74949.47,0.49,-0.60292,0.00019,23.5157]
[1776376787045,32.79,74950.32,0.49,-0.60276,0.00019,23.51856]
[1776376791536,32.79,74951.21,0.49,-0.60259,0.00019,23.52149]
[1776376792082,32.79,74947.88,0.49,-0.60323,0.00019,23.51022]
[1776376797114,32.79,74951.22,0.49,-0.60259,0.00019,23.52146]
[1776376801305,32.79,74951.2,0.49,-0.6026,0.00019,23.52134]
[1776376801615,32.79,74951.2,0.49,-0.6026,0.00019,23.52134]
[1776376801686,32.79,74957.73,0.49,-0.60134,0.00019,23.54323]
[1776376803971,32.79,74972.91,0.49,-0.5984,0.00019,23.59337]
[1776376804313,32.79,74972.91,0.49,-0.5984,0.00019,23.59337]
[1776376804666,32.79,74972.91,0.49,-0.5984,0.00019,23.59337]
[1776376804740,32.79,74992.87,0.49,-0.59454,0.00019,23.65722]
[1776376805604,32.79,74992.87,0.49,-0.59454,0.00019,23.65722]
[1776376805773,32.79,74992.87,0.49,-0.59454,0.00019,23.65722]
[1776376805783,32.79,74996.79,0.49,-0.59378,0.00019,23.66948]
[1776376807218,32.79,74992.35,0.49,-0.59464,0.00019,23.65554]
[1776376808532,32.79,74992.35,0.49,-0.59464,0.00019,23.65554]
[1776376808567,32.79,74984.2,0.49,-0.59622,0.00019,23.62967]
[1776376811133,32.79,74984.27,0.49,-0.59621,0.00019,23.62988]
[1776376811272,32.79,74983.06,0.49,-0.59645,0.00019,23.626]
[1776376812721,32.79,74983.06,0.49,-0.59645,0.00019,23.626]
[1776376812723,32.79,74983.06,0.49,-0.59645,0.00019,23.626]
[1776376812852,32.79,74983.06,0.49,-0.59645,0.00019,23.626]
[1776376812930,32.79,74999.55,0.49,-0.59325,0.00019,23.67796]
[1776376814300,32.79,75001.26,0.49,-0.59293,0.00019,23.68322]
[1776376819627,32.79,75005.94,0.49,-0.59203,0.00019,23.69751]
[1776376822585,32.78,75005.94,0.49,-0.59203,0.00019,23.69745]
[1776376822684,32.78,75005.63,0.49,-0.59209,0.00019,23.69646]
[1776376825587,32.78,75005.63,0.49,-0.5921,0.00019,23.6964]
[1776376831038,32.78,75006.53,0.49,-0.59194,0.00019,23.69898]
[1776376836448,32.77,75008.23,0.49,-0.59164,0.00019,23.7003]
[1776376843497,32.77,75006.48,0.49,-0.592,0.00019,23.69473]
[1776376848532,32.76,75007.28,0.49,-0.59185,0.00019,23.69704]
[1776376852560,32.76,75002.8,0.49,-0.59273,0.00019,23.6831]
[1776376857595,32.76,75002.55,0.49,-0.59279,0.00019,23.68216]
[1776376861633,32.75,75007.86,0.49,-0.59177,0.00019,23.6984]
[1776376863920,32.75,75013.89,0.49,-0.5906,0.00019,23.71672]
[1776376865664,32.75,75017.94,0.49,-0.58981,0.00019,23.72898]
[1776376867675,32.75,75022.08,0.49,-0.58901,0.00019,23.74141]
[1776376872710,32.75,75023.0,0.49,-0.58882,0.00019,23.7442]
[1776376876615,32.75,75022.71,0.49,-0.58888,0.00019,23.74336]
[1776376876629,32.75,75022.71,0.49,-0.58888,0.00019,23.74336]
[1776376876738,32.75,75022.33,0.49,-0.58895,0.00019,23.74224]
[1776376877761,32.75,75022.33,0.49,-0.58895,0.00019,23.74224]
[1776376878152,32.75,75022.33,0.49,-0.58895,0.00019,23.74224]
[1776376877848,32.75,75034.54,0.49,-0.58657,0.00019,23.7783]
[1776376878753,32.75,75034.54,0.49,-0.58657,0.00019,23.7783]
[1776376880157,32.75,75034.54,0.49,-0.58657,0.00019,23.7783]
[1776376880177,32.75,75035.56,0.49,-0.58638,0.00019,23.78126]
[1776376885801,32.75,75036.67,0.49,-0.58617,0.00019,23.78441]
[1776376890838,32.75,75035.89,0.49,-0.58632,0.00019,23.78206]
[1776376891212,32.75,75035.89,0.49,-0.58632,0.00019,23.78206]
[1776376894715,32.75,75041.14,0.49,-0.58531,0.00019,23.79378]
[1776376895872,32.75,75051.3,0.49,-0.58332,0.0002,23.82283]
[1776376896879,32.76,75052.42,0.49,-0.5831,0.0002,23.82601]
[1776376899908,32.76,75052.39,0.49,-0.5831,0.0002,23.82596]
[1776376902550,32.76,75052.22,0.49,-0.58313,0.0002,23.82554]
[1776376902920,32.76,75052.48,0.49,-0.58308,0.0002,23.82629]
[1776376904804,32.76,75052.25,0.49,-0.58312,0.0002,23.82566]
[1776376904997,32.76,75060.72,0.49,-0.58147,0.0002,23.84934]
[1776376905820,32.76,75060.72,0.49,-0.58147,0.0002,23.84934]
[1776376905954,32.76,75060.72,0.49,-0.58147,0.0002,23.84934]
[1776376906018,32.76,75086.54,0.49,-0.57642,0.0002,23.91896]
[1776376906300,32.76,75086.54,0.49,-0.57642,0.0002,23.91896]
[1776376906605,32.76,75086.54,0.49,-0.57642,0.0002,23.91896]
[1776376906828,32.76,75086.54,0.49,-0.57642,0.0002,23.91896]
[1776376906976,32.76,75086.54,0.49,-0.57642,0.0002,23.91896]
[1776376907077,32.76,75086.54,0.49,-0.57642,0.0002,23.91896]
[1776376907159,32.76,75087.46,0.49,-0.57624,0.0002,23.92138]
[1776376907959,32.76,75087.46,0.49,-0.57624,0.0002,23.92136]
[1776376909042,32.76,75087.46,0.49,-0.57624,0.0002,23.92136]
[1776376909060,32.76,75087.46,0.49,-0.57624,0.0002,23.92136]
[1776376909071,32.76,75089.84,0.49,-0.57578,0.0002,23.92755]
[1776376909254,32.76,75089.84,0.49,-0.57578,0.0002,23.92755]
[1776376909979,32.76,75089.84,0.49,-0.57578,0.0002,23.92754]
[1776376910283,32.76,75089.84,0.49,-0.57578,0.0002,23.92754]
[1776376910982,32.76,75093.63,0.49,-0.57504,0.0002,23.93734]
[1776376911479,32.76,75093.63,0.49,-0.57504,0.0002,23.93734]
[1776376911988,32.76,75095.82,0.49,-0.57461,0.0002,23.94296]
[1776376914886,32.75,75093.51,0.49,-0.57507,0.0002,23.93696]
[1776376915009,32.75,75093.82,0.49,-0.57501,0.0002,23.93773]
[1776376918031,32.75,75098.69,0.49,-0.57406,0.0002,23.95017]
[1776376920805,32.75,75100.66,0.49,-0.57368,0.0002,23.95516]
[1776376922877,32.75,75102.92,0.49,-0.57324,0.0002,23.96086]
[1776376924074,32.75,75107.32,0.49,-0.57238,0.0002,23.97193]
[1776376925083,32.75,75113.23,0.49,-0.57121,0.0002,23.98668]
[1776376928029,32.75,75117.34,0.49,-0.5704,0.0002,23.99687]
[1776376928131,32.76,75112.62,0.49,-0.57132,0.0002,23.9853]
[1776376929354,32.76,75112.62,0.49,-0.57132,0.0002,23.9853]
[1776376930124,32.76,75109.17,0.49,-0.572,0.0002,23.97673]
[1776376935159,32.76,75107.53,0.49,-0.57231,0.0002,23.97268]
[1776376940193,32.76,75106.58,0.49,-0.5725,0.0002,23.97035]
[1776376941200,32.76,75091.89,0.49,-0.57538,0.0002,23.93288]
[1776376942210,32.76,75088.88,0.49,-0.57597,0.0002,23.92503]
[1776376945318,32.76,75088.31,0.49,-0.57608,0.0002,23.92349]
[1776376946235,32.76,75085.47,0.49,-0.57664,0.0002,23.91603]
[1776376951518,32.75,75083.9,0.49,-0.57695,0.0002,23.91182]
[1776376951620,32.75,75089.01,0.49,-0.57597,0.0002,23.92163]
[1776376952877,32.75,75089.01,0.49,-0.57597,0.0002,23.92163]
[1776376952978,32.75,75090.74,0.49,-0.57563,0.0002,23.92612]
[1776376957312,32.75,75085.1,0.49,-0.57674,0.0002,23.91128]
[1776376959000,32.75,75080.58,0.49,-0.57763,0.0002,23.89929]
[1776376959535,32.75,75075.2,0.49,-0.57868,0.0002,23.88486]
[1776376960612,32.75,75079.8,0.49,-0.57778,0.0002,23.89717]
[1776376964616,32.75,75074.12,0.49,-0.5789,0.0002,23.88191]
[1776376965509,32.75,75074.12,0.49,-0.5789,0.0002,23.88191]
[1776376966273,32.74,75073.85,0.49,-0.57896,0.0002,23.88114]
[1776376966482,32.74,75073.85,0.49,-0.57896,0.0002,23.88114]
[1776376966494,32.74,75075.21,0.49,-0.57869,0.0002,23.88476]
[1776376968931,32.74,75082.15,0.49,-0.57734,0.0002,23.90327]
[1776376974255,32.74,75081.59,0.49,-0.57745,0.0002,23.90175]
[1776376975281,32.74,75083.97,0.49,-0.57699,0.0002,23.90801]
[1776376975129,32.74,75088.62,0.49,-0.57608,0.0002,23.92022]
[1776376975339,32.74,75088.62,0.49,-0.57608,0.0002,23.92022]
[1776376976181,32.74,75100.14,0.49,-0.57382,0.0002,23.94995]
[1776376976447,32.74,75100.14,0.49,-0.57382,0.0002,23.94995]
[1776376977704,32.74,75100.14,0.49,-0.57382,0.0002,23.94995]
[1776376977745,32.74,75100.14,0.49,-0.57382,0.0002,23.94995]
[1776376977786,32.74,75101.75,0.49,-0.5735,0.0002,23.95404]
[1776376983504,32.74,75100.25,0.49,-0.5738,0.0002,23.95019]
[1776376986146,32.74,75096.14,0.49,-0.57461,0.0002,23.93967]
[1776376986243,32.74,75094.76,0.49,-0.57488,0.0002,23.93612]
[1776376988829,32.74,75082.99,0.49,-0.57719,0.0002,23.90529]
[1776376989472,32.74,75082.99,0.49,-0.57719,0.0002,23.90529]
[1776376990283,32.74,75082.99,0.49,-0.57719,0.0002,23.90529]
[1776376990204,32.73,75072.92,0.49,-0.57916,0.0002,23.87832]
[1776376990479,32.73,75072.92,0.49,-0.57916,0.0002,23.87832]
[1776376990625,32.73,75072.92,0.49,-0.57916,0.0002,23.87832]
[1776376990749,32.73,75072.92,0.49,-0.57916,0.0002,23.87832]
[1776376990839,32.73,75072.92,0.49,-0.57916,0.0002,23.87832]
[1776376990901,32.73,75072.92,0.49,-0.57916,0.0002,23.87832]
[1776376990936,32.73,75072.92,0.49,-0.57916,0.0002,23.87832]
[1776376990993,32.73,75072.92,0.49,-0.57916,0.0002,23.87832]
[1776376991026,32.73,75072.92,0.49,-0.57916,0.0002,23.87832]
[1776376991037,32.73,75063.14,0.49,-0.58108,0.0002,23.8516]
[1776376991809,32.73,75063.14,0.49,-0.58108,0.0002,23.8516]
[1776376992292,32.73,75063.14,0.49,-0.58108,0.0002,23.8516]
[1776376991888,32.74,75066.21,0.49,-0.58047,0.0002,23.86005]
[1776376992425,32.74,75066.21,0.49,-0.58047,0.0002,23.86005]
[1776376992519,32.74,75066.21,0.49,-0.58047,0.0002,23.86005]
[1776376992611,32.74,75066.21,0.49,-0.58047,0.0002,23.86005]
[1776376992641,32.74,75066.21,0.49,-0.58047,0.0002,23.86005]
[1776376992701,32.74,75066.21,0.49,-0.58047,0.0002,23.86005]
[1776376992732,32.74,75066.21,0.49,-0.58047,0.0002,23.86005]
[1776376992765,32.74,75066.21,0.49,-0.58047,0.0002,23.86005]
[1776376992793,32.74,75066.21,0.49,-0.58047,0.0002,23.86005]
[1776376992894,32.74,75074.49,0.49,-0.57885,0.0002,23.88257]
[1776376993591,32.73,75074.49,0.49,-0.57885,0.0002,23.88256]
[1776376997599,32.73,75076.5,0.49,-0.57846,0.0002,23.88794]
[1776376997704,32.73,75076.5,0.49,-0.57846,0.0002,23.88794]
[1776376997786,32.73,75076.5,0.49,-0.57846,0.0002,23.88794]
[1776376997818,32.73,75076.5,0.49,-0.57846,0.0002,23.88794]
[1776376997849,32.73,75076.5,0.49,-0.57846,0.0002,23.88794]
[1776376997878,32.73,75076.5,0.49,-0.57846,0.0002,23.88794]
[1776376997910,32.73,75076.5,0.49,-0.57846,0.0002,23.88794]
[1776376997950,32.73,75071.68,0.49,-0.57941,0.0002,23.87493]
[1776376999667,32.73,75064.7,0.49,-0.58077,0.0002,23.85586]
[1776377001085,32.73,75064.7,0.49,-0.58077,0.0002,23.85586]
[1776377001119,32.73,75061.8,0.49,-0.58134,0.0002,23.84787]
[1776377001466,32.73,75061.8,0.49,-0.58134,0.0002,23.84787]
[1776377002071,32.73,75061.8,0.49,-0.58134,0.0002,23.84787]
[1776377002169,32.73,75060.1,0.49,-0.58167,0.0002,23.84316]
[1776377004986,32.73,75055.31,0.49,-0.5826,0.0002,23.82982]
[1776377007437,32.74,75053.53,0.49,-0.58295,0.0002,23.82483]
[1776377007693,32.74,75053.53,0.49,-0.58295,0.0002,23.82484]
[1776377012604,32.74,75052.81,0.49,-0.5831,0.0002,23.81925]
[1776377013109,32.74,75062.76,0.49,-0.58116,0.0002,23.84702]
[1776377014740,32.74,75065.13,0.49,-0.5807,0.0002,23.85353]
[1776377017157,32.74,75071.35,0.49,-0.57948,0.0002,23.8705]
[1776377022476,32.73,75073.98,0.49,-0.57897,0.0002,23.87753]
[1776377027832,32.73,75072.98,0.49,-0.57918,0.0002,23.87471]
[1776377028841,32.73,75081.77,0.49,-0.57746,0.0002,23.89825]
[1776377031123,32.73,75076.49,0.49,-0.5785,0.0002,23.88411]
[1776377036749,32.72,75076.59,0.49,-0.57848,0.0002,23.88429]
[1776377039918,32.72,75081.56,0.49,-0.57752,0.0002,23.89749]
[1776377045960,32.72,75080.76,0.49,-0.57768,0.0002,23.89524]
[1776377049442,32.72,75080.27,0.49,-0.57779,0.0002,23.89387]
[1776377049499,32.72,75080.27,0.49,-0.57779,0.0002,23.89387]
[1776377049919,32.72,75080.27,0.49,-0.57779,0.0002,23.89387]
[1776377049983,32.72,75080.27,0.49,-0.57779,0.0002,23.89387]
[1776377050270,32.72,75065.62,0.49,-0.58066,0.0002,23.85418]
[1776377051171,32.72,75065.62,0.49,-0.58066,0.0002,23.85418]
[1776377051310,32.72,75065.62,0.49,-0.58066,0.0002,23.85418]
[1776377051250,32.72,75058.17,0.49,-0.58211,0.0002,23.83352]
[1776377051397,32.72,75058.17,0.49,-0.58211,0.0002,23.83352]
[1776377052009,32.72,75058.17,0.49,-0.58211,0.0002,23.83352]
[1776377053010,32.72,75053.79,0.49,-0.58297,0.0002,23.82124]
[1776377053394,32.72,75053.79,0.49,-0.58297,0.0002,23.82124]
[1776377053440,32.72,75053.79,0.49,-0.58297,0.0002,23.82124]
[1776377054017,32.72,75053.06,0.49,-0.58311,0.0002,23.81922]
[1776377059052,32.72,75056.29,0.49,-0.58247,0.0002,23.82847]
[1776377060093,32.72,75056.29,0.49,-0.58247,0.0002,23.82847]
[1776377060165,32.72,75055.47,0.49,-0.58262,0.0002,23.82621]
[1776377066100,32.73,75052.45,0.49,-0.58319,0.0002,23.81794]
[1776377068962,32.73,75050.94,0.49,-0.58348,0.0002,23.81374]
[1776377069152,32.73,75037.96,0.49,-0.58602,0.0002,23.77656]
[1776377070922,32.73,75035.71,0.49,-0.58645,0.0002,23.77003]
[1776377070956,32.73,75035.71,0.49,-0.58645,0.0002,23.77003]
[1776377071138,32.73,75035.71,0.49,-0.58646,0.0002,23.76646]
[1776377076171,32.74,75034.34,0.49,-0.58672,0.0002,23.76262]
[1776377080198,32.74,75029.11,0.49,-0.58773,0.00019,23.74741]
[1776377081206,32.74,75025.1,0.49,-0.58851,0.00019,23.73557]
[1776377085236,32.75,75024.39,0.49,-0.58863,0.00019,23.73368]
[1776377088418,32.75,75025.03,0.49,-0.58849,0.00019,23.73573]
[1776377088432,32.75,75025.03,0.49,-0.58849,0.00019,23.73573]
[1776377089263,32.75,75024.74,0.49,-0.58854,0.00019,23.73498]
[1776377091112,32.75,75024.77,0.49,-0.58853,0.00019,23.73512]
[1776377091164,32.75,75024.77,0.49,-0.58853,0.00019,23.73512]
[1776377091204,32.75,75024.98,0.49,-0.58849,0.00019,23.73575]
[1776377092195,32.75,75024.98,0.49,-0.58849,0.00019,23.73575]
[1776377092327,32.76,75033.38,0.49,-0.58685,0.00019,23.76058]
[1776377093324,32.76,75041.13,0.49,-0.58533,0.0002,23.78319]
[1776377096313,32.76,75048.86,0.49,-0.58381,0.0002,23.8054]
[1776377097834,32.76,75050.95,0.49,-0.5834,0.0002,23.81135]
[1776377101204,32.76,75051.4,0.49,-0.58331,0.0002,23.81268]
[1776377101259,32.76,75051.4,0.49,-0.58331,0.0002,23.81268]
[1776377102354,32.77,75057.1,0.49,-0.5822,0.0002,23.82871]
[1776377103362,32.77,75065.18,0.49,-0.58062,0.0002,23.85107]
[1776377105377,32.77,75069.47,0.49,-0.57978,0.0002,23.86279]
[1776377108412,32.76,75071.7,0.49,-0.57935,0.0002,23.86883]
[1776377108397,32.76,75067.1,0.49,-0.58024,0.0002,23.85632]
[1776377108462,32.76,75067.1,0.49,-0.58024,0.0002,23.85632]
[1776377108486,32.76,75067.1,0.49,-0.58024,0.0002,23.85632]
[1776377108515,32.76,75067.1,0.49,-0.58024,0.0002,23.85632]
[1776377109404,32.76,75059.38,0.49,-0.58175,0.0002,23.83505]
[1776377111185,32.77,75055.93,0.49,-0.58243,0.0002,23.82544]
[1776377111418,32.77,75056.68,0.49,-0.58228,0.0002,23.82755]
[1776377116453,32.77,75052.14,0.49,-0.58316,0.0002,23.81484]
[1776377119913,32.77,75050.86,0.49,-0.58341,0.0002,23.81126]
[1776377119957,32.77,75050.86,0.49,-0.58341,0.0002,23.81126]
[1776377125515,32.77,75047.34,0.49,-0.58408,0.0002,23.80146]
[1776377130152,32.77,75047.69,0.49,-0.58401,0.0002,23.80253]
[1776377130199,32.77,75047.69,0.49,-0.58401,0.0002,23.80253]
[1776377130289,32.78,75053.21,0.49,-0.58293,0.0002,23.81819]
[1776377131833,32.78,75058.85,0.49,-0.58184,0.0002,23.8304]
[1776377132509,32.78,75058.85,0.49,-0.58184,0.0002,23.8304]
[1776377132590,32.78,75057.19,0.49,-0.58216,0.0002,23.82582]
[1776377138123,32.78,75053.69,0.49,-0.58283,0.0002,23.81618]
[1776377140320,32.78,75053.78,0.49,-0.5828,0.0002,23.81651]
[1776377140363,32.79,75048.34,0.49,-0.58386,0.0002,23.80123]
[1776377140536,32.79,75048.34,0.49,-0.58386,0.0002,23.80123]
[1776377140638,32.79,75048.34,0.49,-0.58386,0.0002,23.80123]
[1776377140725,32.79,75044.13,0.49,-0.58468,0.00019,23.78923]
[1776377144649,32.79,75048.15,0.49,-0.58389,0.00019,23.80079]
[1776377149940,32.79,75051.51,0.49,-0.58322,0.0002,23.81041]
[1776377149991,32.79,75051.51,0.49,-0.58322,0.0002,23.81041]
[1776377149999,32.79,75051.26,0.49,-0.58327,0.0002,23.80973]
[1776377152654,32.79,75050.82,0.49,-0.58336,0.0002,23.8085]
[1776377152715,32.79,75050.82,0.49,-0.58336,0.0002,23.8085]
[1776377152749,32.79,75049.73,0.49,-0.58357,0.00019,23.80542]
[1776377157269,32.8,75055.08,0.49,-0.58251,0.0002,23.82061]
[1776377159896,32.8,75057.54,0.49,-0.58203,0.0002,23.8275]
[1776377160851,32.8,75058.92,0.49,-0.58176,0.0002,23.83133]
[1776377162581,32.8,75063.3,0.49,-0.58091,0.0002,23.84339]
[1776377163741,32.8,75062.85,0.49,-0.581,0.0002,23.84213]
[1776377163814,32.8,75062.85,0.49,-0.581,0.0002,23.84213]
[1776377164340,32.8,75062.85,0.49,-0.581,0.0002,23.84213]
[1776377164411,32.8,75063.44,0.49,-0.58089,0.0002,23.84374]
[1776377168869,32.79,75067.17,0.49,-0.58017,0.0002,23.85387]
[1776377169054,32.79,75067.17,0.49,-0.58017,0.0002,23.85387]
[1776377169159,32.79,75067.17,0.49,-0.58017,0.0002,23.85387]
[1776377169162,32.79,75078.65,0.49,-0.57792,0.0002,23.88483]
[1776377169835,32.79,75078.65,0.49,-0.57792,0.0002,23.88482]
[1776377171155,32.79,75089.18,0.49,-0.57586,0.0002,23.91255]
[1776377172411,32.79,75089.18,0.49,-0.57586,0.0002,23.91255]
[1776377172263,32.79,75098.17,0.49,-0.57411,0.0002,23.93571]
[1776377172864,32.79,75098.17,0.49,-0.57411,0.0002,23.93571]
[1776377174309,32.8,75103.25,0.49,-0.5731,0.0002,23.9487]
[1776377180309,32.8,75105.96,0.49,-0.57255,0.0002,23.95571]
[1776377180375,32.8,75105.96,0.49,-0.57255,0.0002,23.95571]
[1776377180394,32.81,75107.49,0.49,-0.57225,0.0002,23.95962]
[1776377181922,32.81,75117.04,0.49,-0.57037,0.0002,23.98327]
[1776377186959,32.81,75114.35,0.49,-0.57089,0.0002,23.97676]
[1776377188094,32.81,75114.35,0.49,-0.57089,0.0002,23.97676]
[1776377188194,32.81,75120.06,0.49,-0.56977,0.0002,23.99071]
[1776377189980,32.81,75123.12,0.49,-0.56917,0.0002,23.99815]
[1776377192789,32.82,75122.75,0.49,-0.56924,0.0002,23.99373]
[1776377193000,32.82,75122.73,0.49,-0.56925,0.0002,23.99371]
[1776377195326,32.82,75117.31,0.49,-0.5703,0.0002,23.98063]
[1776377201056,32.82,75116.03,0.49,-0.57054,0.0002,23.97767]
[1776377202151,32.82,75116.03,0.49,-0.57054,0.0002,23.97767]
[1776377202235,32.83,75117.09,0.49,-0.57033,0.0002,23.98029]
[1776377205406,32.83,75112.37,0.49,-0.57125,0.0002,23.96873]
[1776377205643,32.83,75112.37,0.49,-0.57125,0.0002,23.96873]
[1776377206119,32.83,75111.96,0.49,-0.57133,0.0002,23.96773]
[1776377208381,32.83,75105.73,0.49,-0.57255,0.0002,23.95225]
[1776377214151,32.83,75106.38,0.49,-0.57242,0.0002,23.95389]
[1776377216264,32.83,75110.6,0.49,-0.57159,0.0002,23.96439]
[1776377222203,32.83,75108.32,0.49,-0.57204,0.0002,23.95873]
[1776377223212,32.83,75103.82,0.49,-0.57292,0.0002,23.94747]
[1776377228521,32.83,75100.44,0.49,-0.57358,0.0002,23.93899]
[1776377231527,32.83,75093.18,0.49,-0.575,0.0002,23.92045]
[1776377233764,32.83,75092.36,0.49,-0.57516,0.0002,23.9183]
[1776377234288,32.83,75092.36,0.49,-0.57517,0.0002,23.91825]
[1776377240330,32.82,75091.41,0.49,-0.57537,0.0002,23.91563]
[1776377244439,32.82,75090.97,0.49,-0.57546,0.0002,23.91443]
[1776377244543,32.82,75090.97,0.49,-0.57546,0.0002,23.91443]
[1776377244509,32.82,75090.91,0.49,-0.57547,0.0002,23.91422]
[1776377244570,32.82,75090.91,0.49,-0.57547,0.0002,23.91422]
[1776377246387,32.82,75095.06,0.49,-0.57467,0.0002,23.92488]
[1776377251865,32.81,75098.08,0.49,-0.57408,0.0002,23.93251]
[1776377257463,32.81,75095.41,0.49,-0.57463,0.0002,23.92195]
[1776377261468,32.81,75097.13,0.49,-0.5743,0.0002,23.9263]
[1776377261577,32.81,75097.13,0.49,-0.5743,0.0002,23.9263]
[1776377261557,32.81,75112.18,0.49,-0.57135,0.0002,23.96411]
[1776377261640,32.81,75112.18,0.49,-0.57135,0.0002,23.96411]
[1776377261696,32.81,75112.18,0.49,-0.57135,0.0002,23.96411]
[1776377261941,32.81,75112.18,0.49,-0.57135,0.0002,23.96411]
[1776377262066,32.81,75112.18,0.49,-0.57135,0.0002,23.96411]
[1776377262094,32.81,75112.18,0.49,-0.57135,0.0002,23.96411]
[1776377262501,32.81,75112.18,0.49,-0.57135,0.0002,23.96417]
[1776377263509,32.81,75118.96,0.49,-0.57001,0.0002,23.98083]
[1776377264514,32.81,75125.0,0.49,-0.56883,0.0002,23.99545]
[1776377265639,32.81,75126.97,0.49,-0.56844,0.0002,24.00019]
[1776377266528,32.81,75127.92,0.49,-0.56825,0.0002,24.00248]
[1776377271566,32.82,75126.55,0.49,-0.5685,0.0002,23.99936]
[1776377274674,32.82,75124.89,0.49,-0.56882,0.0002,23.99547]
[1776377276598,32.82,75118.22,0.49,-0.57012,0.0002,23.97943]
[1776377276816,32.82,75118.22,0.49,-0.57012,0.0002,23.97943]
[1776377277018,32.82,75117.16,0.49,-0.57033,0.0002,23.97684]
[1776377282641,32.83,75123.14,0.49,-0.56914,0.0002,23.99153]
[1776377287937,32.84,75123.06,0.49,-0.56914,0.0002,23.99145]
[1776377288040,32.84,75127.36,0.49,-0.56829,0.0002,24.00179]
[1776377293718,32.84,75125.14,0.49,-0.56872,0.0002,23.99662]
[1776377296330,32.85,75120.21,0.49,-0.56968,0.0002,23.9848]
[1776377297377,32.85,75120.21,0.49,-0.56968,0.0002,23.9848]
[1776377297497,32.85,75120.21,0.49,-0.56968,0.0002,23.9848]
[1776377297610,32.85,75119.84,0.49,-0.56975,0.0002,23.98393]
[1776377299013,32.85,75103.9,0.49,-0.57287,0.0002,23.94462]
[1776377300457,32.85,75102.94,0.49,-0.57306,0.0002,23.94222]
[1776377303214,32.85,75101.6,0.49,-0.57332,0.0002,23.93886]
[1776377303316,32.85,75090.87,0.49,-0.57541,0.0002,23.91144]
[1776377304085,32.85,75090.87,0.49,-0.57541,0.0002,23.91144]
[1776377304450,32.85,75082.7,0.49,-0.57701,0.0002,23.89009]
[1776377305289,32.85,75068.58,0.49,-0.57977,0.0002,23.85233]
[1776377306892,32.85,75067.72,0.49,-0.57994,0.0002,23.84999]
[1776377307028,32.85,75060.2,0.49,-0.58141,0.00019,23.82938]
[1776377310272,32.85,75056.08,0.49,-0.58221,0.00019,23.81796]
[1776377315155,32.85,75055.6,0.49,-0.58231,0.00019,23.81302]
[1776377315216,32.85,75056.56,0.49,-0.58213,0.00019,23.81569]
[1776377318329,32.85,75057.79,0.49,-0.58189,0.00019,23.8191]
[1776377318390,32.85,75057.38,0.49,-0.58197,0.00019,23.81795]
[1776377319320,32.85,75063.06,0.49,-0.58086,0.0002,23.83363]
[1776377321537,32.84,75068.47,0.49,-0.57981,0.0002,23.84836]
[1776377322546,32.84,75072.79,0.49,-0.57897,0.0002,23.86002]
[1776377324404,32.84,75077.6,0.49,-0.57803,0.0002,23.87284]
[1776377325806,32.84,75077.6,0.49,-0.57803,0.0002,23.87284]
[1776377325864,32.84,75077.6,0.49,-0.57803,0.0002,23.87284]
[1776377326024,32.84,75079.31,0.49,-0.5777,0.0002,23.87736]
[1776377327620,32.84,75079.31,0.49,-0.5777,0.0002,23.87736]
[1776377327972,32.84,75080.46,0.49,-0.57748,0.0002,23.88035]
[1776377333010,32.84,75077.5,0.49,-0.57807,0.0002,23.87235]
[1776377334396,32.83,75070.52,0.49,-0.57944,0.0002,23.85354]
[1776377341064,32.82,75071.73,0.49,-0.57923,0.0002,23.85652]
[1776377346099,32.82,75073.07,0.49,-0.57899,0.0002,23.85985]
[1776377351134,32.81,75074.51,0.49,-0.57873,0.0002,23.8635]
[1776377354083,32.81,75078.01,0.49,-0.57805,0.0002,23.87282]
[1776377354347,32.81,75066.66,0.49,-0.58027,0.0002,23.84217]
[1776377359437,32.81,75063.03,0.49,-0.58098,0.0002,23.8322]
[1776377363861,32.81,75062.19,0.49,-0.58114,0.0002,23.82988]
[1776377363865,32.81,75062.19,0.49,-0.58114,0.0002,23.82988]
[1776377364240,32.81,75060.78,0.49,-0.58142,0.0002,23.82598]
[1776377366251,32.81,75052.4,0.49,-0.58305,0.0002,23.80265]
[1776377370902,32.81,75050.05,0.49,-0.5835,0.00019,23.79612]
[1776377370950,32.81,75050.05,0.49,-0.5835,0.00019,23.79612]
[1776377373933,32.81,75047.91,0.49,-0.58393,0.00019,23.78651]
[1776377374005,32.81,75047.91,0.49,-0.58393,0.00019,23.78651]
[1776377374307,32.81,75047.69,0.49,-0.58397,0.00019,23.78591]
[1776377376321,32.81,75043.7,0.49,-0.58474,0.00019,23.77457]
[1776377377593,32.81,75035.3,0.49,-0.58638,0.00019,23.75036]
[1776377379583,32.81,75026.42,0.49,-0.5881,0.00019,23.72439]
[1776377379837,32.81,75026.42,0.49,-0.5881,0.00019,23.72439]
[1776377379920,32.81,75026.42,0.49,-0.5881,0.00019,23.72439]
[1776377380063,32.81,75026.42,0.49,-0.5881,0.00019,23.72439]
[1776377380104,32.81,75026.42,0.49,-0.5881,0.00019,23.72439]
[1776377380160,32.81,75026.42,0.49,-0.5881,0.00019,23.72439]
[1776377380191,32.81,75026.42,0.49,-0.5881,0.00019,23.72439]
[1776377380261,32.81,75026.42,0.49,-0.5881,0.00019,23.72439]
[1776377380285,32.81,75026.42,0.49,-0.5881,0.00019,23.72439]
[1776377380465,32.82,75021.13,0.49,-0.58913,0.00019,23.70871]
[1776377382363,32.82,75015.28,0.49,-0.59026,0.00019,23.69118]
[1776377385777,32.82,75016.94,0.49,-0.58993,0.00019,23.69628]
[1776377385833,32.82,75016.94,0.49,-0.58993,0.00019,23.69628]
[1776377386392,32.82,75017.43,0.49,-0.58984,0.00019,23.69779]
[1776377386809,32.82,75017.43,0.49,-0.58984,0.00019,23.69779]
[1776377386870,32.82,75017.43,0.49,-0.58984,0.00019,23.69779]
[1776377387398,32.82,75012.23,0.49,-0.59085,0.00019,23.68201]
[1776377388405,32.82,75007.92,0.49,-0.59169,0.00019,23.66882]
[1776377389981,32.82,75004.57,0.49,-0.59235,0.00019,23.65849]
[1776377390042,32.82,75004.57,0.49,-0.59235,0.00019,23.65849]
[1776377390421,32.81,75004.57,0.49,-0.59235,0.00019,23.65844]
[1776377395455,32.81,75000.51,0.49,-0.59315,0.00019,23.64567]
[1776377400492,32.8,75001.33,0.49,-0.59302,0.00019,23.6479]
[1776377405190,32.8,75001.6,0.49,-0.59298,0.00019,23.64844]
[1776377405650,32.79,74995.84,0.49,-0.59411,0.00019,23.63042]
[1776377407547,32.79,74989.35,0.49,-0.59537,0.00019,23.60987]
[1776377408186,32.79,74989.35,0.49,-0.59537,0.00019,23.60987]
[1776377408565,32.79,74989.35,0.49,-0.59537,0.00019,23.60987]
[1776377409103,32.79,74990.61,0.49,-0.59513,0.00019,23.61383]
[1776377409559,32.79,74990.61,0.49,-0.59513,0.00019,23.61381]
[1776377411272,32.79,74989.14,0.49,-0.59542,0.00019,23.60913]
[1776377411573,32.79,74989.17,0.49,-0.59542,0.00019,23.6092]
[1776377412624,32.79,74989.17,0.49,-0.59542,0.00019,23.6092]
[1776377412718,32.79,74994.7,0.49,-0.59435,0.00019,23.62661]
[1776377414597,32.79,75012.94,0.49,-0.5908,0.00019,23.68288]
[1776377415626,32.79,75021.07,0.49,-0.58922,0.00019,23.70742]
[1776377420641,32.79,75012.91,0.49,-0.59081,0.00019,23.68281]
[1776377423692,32.79,75019.22,0.49,-0.58959,0.00019,23.70176]
[1776377427248,32.79,75023.41,0.49,-0.58878,0.00019,23.71426]
[1776377432884,32.79,75024.66,0.49,-0.58854,0.00019,23.71441]
[1776377438769,32.79,75031.69,0.49,-0.58717,0.00019,23.73529]
[1776377439773,32.79,75038.77,0.49,-0.58578,0.00019,23.75597]
[1776377440414,32.79,75038.77,0.49,-0.58578,0.00019,23.75597]
[1776377440780,32.79,75041.0,0.49,-0.58534,0.00019,23.76246]
[1776377441788,32.79,75049.72,0.49,-0.58364,0.0002,23.7874]
[1776377443180,32.79,75050.68,0.49,-0.58345,0.0002,23.79015]
[1776377445817,32.8,75057.21,0.49,-0.58216,0.0002,23.80857]
[1776377450853,32.8,75057.32,0.49,-0.58213,0.0002,23.809]
[1776377455889,32.8,75055.56,0.49,-0.58247,0.0002,23.8042]
[1776377460925,32.81,75055.89,0.49,-0.58239,0.0002,23.80524]
[1776377462483,32.81,75055.89,0.49,-0.58239,0.0002,23.80524]
[1776377462753,32.81,75049.67,0.49,-0.5836,0.0002,23.78781]
[1776377463954,32.81,75045.62,0.49,-0.58439,0.00019,23.77634]
[1776377466473,32.81,75039.78,0.49,-0.58552,0.00019,23.75972]
[1776377472000,32.82,75035.29,0.49,-0.58638,0.00019,23.74696]
[1776377475023,32.82,75025.55,0.49,-0.58826,0.00019,23.71852]
[1776377476027,32.82,75020.82,0.49,-0.58918,0.00019,23.70446]
[1776377479048,32.82,75026.43,0.49,-0.58809,0.00019,23.72118]
[1776377483081,32.83,75029.94,0.49,-0.5874,0.00019,23.7316]
[1776377488116,32.83,75030.81,0.49,-0.58722,0.00019,23.73423]
[1776377493151,32.83,75033.19,0.49,-0.58677,0.00019,23.73765]
[1776377498186,32.83,75031.61,0.49,-0.58707,0.00019,23.73309]
[1776377501428,32.83,75036.67,0.49,-0.58608,0.00019,23.74788]
[1776377504232,32.84,75040.91,0.49,-0.58525,0.00019,23.76022]
[1776377509263,32.84,75042.15,0.49,-0.58499,0.00019,23.76402]
[1776377514372,32.84,75041.12,0.49,-0.58518,0.00019,23.76117]
[1776377514402,32.85,75033.18,0.49,-0.58672,0.00019,23.73829]
[1776377518326,32.85,75027.84,0.49,-0.58774,0.00019,23.72285]
[1776377522354,32.86,75019.07,0.49,-0.58944,0.00019,23.69696]
[1776377527389,32.85,75018.37,0.49,-0.58958,0.00019,23.69485]
[1776377530646,32.85,75018.88,0.49,-0.58948,0.00019,23.69637]
[1776377530705,32.85,75018.88,0.49,-0.58948,0.00019,23.69637]
[1776377530734,32.85,75018.88,0.49,-0.58948,0.00019,23.69637]
[1776377530763,32.85,75018.88,0.49,-0.58948,0.00019,23.69637]
[1776377530865,32.85,75018.44,0.49,-0.58956,0.00019,23.69506]
[1776377531810,32.85,75012.82,0.49,-0.59066,0.00019,23.67809]
[1776377533653,32.85,75002.29,0.49,-0.5927,0.00019,23.64583]
[1776377534937,32.85,75002.29,0.49,-0.59271,0.00019,23.64581]
[1776377535445,32.85,75002.51,0.49,-0.59267,0.00019,23.64646]
[1776377540366,32.85,75002.33,0.49,-0.59271,0.00019,23.64579]
[1776377543168,32.85,74997.9,0.49,-0.59357,0.00019,23.63201]
[1776377543267,32.85,74997.9,0.49,-0.59357,0.00019,23.63201]
[1776377545991,32.85,74999.38,0.49,-0.59328,0.00019,23.63663]
[1776377551842,32.85,74999.64,0.49,-0.59324,0.00019,23.63737]
[1776377551906,32.85,75001.18,0.49,-0.59296,0.00019,23.63849]
[1776377552658,32.85,75001.18,0.49,-0.59296,0.00019,23.63849]
[1776377552677,32.84,75002.86,0.49,-0.59263,0.00019,23.64364]
[1776377558609,32.84,74999.94,0.49,-0.59321,0.00019,23.63439]
[1776377560851,32.84,74991.21,0.49,-0.59491,0.00019,23.60703]
[1776377564440,32.84,74993.55,0.49,-0.59446,0.00019,23.61437]
[1776377564652,32.84,74993.19,0.49,-0.59453,0.00019,23.61325]
[1776377567854,32.84,75008.2,0.49,-0.59162,0.00019,23.65965]
[1776377568683,32.84,75008.2,0.49,-0.59162,0.00019,23.65964]
[1776377569694,32.83,75017.48,0.49,-0.58982,0.00019,23.68774]
[1776377570698,32.83,75018.25,0.49,-0.58968,0.00019,23.69001]
[1776377575733,32.83,75025.14,0.49,-0.58834,0.00019,23.71053]
[1776377580767,32.83,75026.67,0.49,-0.58804,0.00019,23.71505]
[1776377583789,32.83,75030.84,0.49,-0.58723,0.00019,23.7273]
[1776377588823,32.83,75032.6,0.49,-0.58689,0.00019,23.73241]
[1776377596879,32.83,75032.55,0.49,-0.58691,0.00019,23.7322]
[1776377601916,32.83,75040.65,0.49,-0.58533,0.00019,23.75569]
[1776377602922,32.83,75045.03,0.49,-0.58447,0.00019,23.76827]
[1776377606541,32.83,75045.7,0.49,-0.58433,0.00019,23.77028]
[1776377606867,32.83,75045.7,0.49,-0.58433,0.00019,23.77028]
[1776377607160,32.84,75045.98,0.49,-0.58428,0.00019,23.77111]
[1776377607960,32.84,75039.98,0.49,-0.58544,0.00019,23.75397]
[1776377608721,32.84,75039.98,0.49,-0.58544,0.00019,23.75397]
[1776377608782,32.84,75039.98,0.49,-0.58544,0.00019,23.75397]
[1776377609852,32.84,75039.98,0.49,-0.58544,0.00019,23.75401]
[1776377609971,32.84,75041.18,0.49,-0.5852,0.00019,23.7575]
[1776377613474,32.84,75042.28,0.49,-0.585,0.00019,23.75713]
[1776377613576,32.84,75040.42,0.49,-0.58535,0.00019,23.75185]
[1776377616262,32.84,75042.59,0.49,-0.58493,0.00019,23.75811]
[1776377616363,32.84,75042.37,0.49,-0.58497,0.00019,23.75751]
[1776377621471,32.85,75043.29,0.49,-0.58478,0.00019,23.76024]
[1776377622095,32.85,75042.6,0.49,-0.58491,0.00019,23.75832]
[1776377622181,32.85,75042.6,0.49,-0.58491,0.00019,23.75832]
[1776377622281,32.85,75023.82,0.49,-0.58857,0.00019,23.70358]
[1776377623675,32.85,75015.09,0.49,-0.59027,0.00019,23.67743]
[1776377624647,32.85,75015.09,0.49,-0.59027,0.00019,23.67743]
[1776377624839,32.85,75008.81,0.49,-0.59149,0.00019,23.65832]
[1776377625155,32.85,74998.76,0.49,-0.59344,0.00019,23.62738]
[1776377627100,32.84,74996.74,0.49,-0.59383,0.00019,23.62106]
[1776377633862,32.85,74993.56,0.49,-0.59444,0.00019,23.61124]
[1776377638179,32.85,74989.34,0.49,-0.59525,0.00019,23.59813]
[1776377643212,32.85,74985.45,0.49,-0.59599,0.00019,23.58594]
[1776377650262,32.86,74983.34,0.49,-0.59639,0.00019,23.57941]
[1776377655296,32.86,74980.66,0.49,-0.59689,0.00019,23.571]
[1776377658686,32.86,74980.05,0.49,-0.59701,0.00019,23.5691]
[1776377658785,32.86,74984.69,0.49,-0.59611,0.00019,23.58399]
[1776377664361,32.87,74981.79,0.49,-0.59665,0.00019,23.57496]
[1776377669394,32.87,74978.18,0.49,-0.59734,0.00019,23.56358]
[1776377670270,32.87,74978.18,0.49,-0.59734,0.00019,23.56358]
[1776377675436,32.88,74974.93,0.49,-0.59797,0.00019,23.54962]
[1776377678560,32.88,74970.14,0.49,-0.59889,0.00019,23.53413]
[1776377682525,32.88,74970.57,0.49,-0.59881,0.00019,23.53555]
[1776377689535,32.88,74966.81,0.49,-0.59954,0.00019,23.52323]
[1776377691889,32.88,74971.05,0.49,-0.59872,0.00019,23.53707]
[1776377697898,32.88,74974.46,0.49,-0.59806,0.00019,23.54817]
[1776377703454,32.88,74973.48,0.49,-0.59824,0.00019,23.54504]
[1776377703555,32.88,74973.48,0.49,-0.59824,0.00019,23.54504]
[1776377703650,32.88,74973.48,0.49,-0.59824,0.00019,23.54504]
[1776377703663,32.88,74972.28,0.49,-0.59847,0.00019,23.54117]
[1776377704361,32.88,74972.28,0.49,-0.59847,0.00019,23.54117]
[1776377704459,32.88,74972.28,0.49,-0.59847,0.00019,23.54117]
[1776377704817,32.88,74972.28,0.49,-0.59847,0.00019,23.54117]
[1776377705080,32.88,74968.13,0.49,-0.59928,0.00019,23.52766]
[1776377708669,32.88,74972.1,0.49,-0.59851,0.00019,23.5406]
[1776377712891,32.88,74973.2,0.49,-0.59829,0.00019,23.5442]
[1776377713906,32.88,74972.27,0.49,-0.59847,0.00019,23.5412]
[1776377714007,32.88,74970.66,0.49,-0.59878,0.00019,23.53597]
[1776377716134,32.88,74970.07,0.49,-0.5989,0.00019,23.53406]
[1776377716725,32.88,74969.89,0.49,-0.59893,0.00019,23.53348]
[1776377719746,32.88,74973.94,0.49,-0.59815,0.00019,23.54666]
[1776377720477,32.88,74973.94,0.49,-0.59815,0.00019,23.54666]
[1776377720487,32.88,74973.94,0.49,-0.59815,0.00019,23.54666]
[1776377720492,32.88,74973.94,0.49,-0.59815,0.00019,23.54666]
[1776377721020,32.88,74977.96,0.49,-0.59737,0.00019,23.55965]
[1776377721930,32.88,74977.96,0.49,-0.59737,0.00019,23.55965]
[1776377721960,32.88,74977.96,0.49,-0.59737,0.00019,23.55965]
[1776377721989,32.88,74977.96,0.49,-0.59737,0.00019,23.55965]
[1776377722090,32.88,74985.65,0.49,-0.59588,0.00019,23.58418]
[1776377723775,32.88,74987.39,0.49,-0.59555,0.00019,23.5896]
[1776377725473,32.88,74987.21,0.49,-0.59559,0.00019,23.58898]
[1776377729480,32.87,74988.54,0.49,-0.59535,0.00019,23.59297]
[1776377729817,32.87,74988.3,0.49,-0.5954,0.00019,23.59216]
[1776377730918,32.87,74988.3,0.49,-0.5954,0.00019,23.59216]
[1776377730997,32.87,74988.3,0.49,-0.5954,0.00019,23.59216]
[1776377731089,32.87,74988.3,0.49,-0.5954,0.00019,23.59216]
[1776377731019,32.87,74988.79,0.49,-0.59532,0.00019,23.59003]
[1776377731832,32.87,74988.79,0.49,-0.59533,0.00019,23.58998]
[1776377734858,32.87,74986.37,0.49,-0.5958,0.00019,23.58222]
[1776377734869,32.87,74986.37,0.49,-0.5958,0.00019,23.58222]
[1776377734890,32.87,74986.37,0.49,-0.5958,0.00019,23.58222]
[1776377734900,32.87,74986.37,0.49,-0.5958,0.00019,23.58222]
[1776377735001,32.87,74978.79,0.49,-0.59727,0.00019,23.55796]
[1776377736159,32.87,74978.79,0.49,-0.59727,0.00019,23.55792]
[1776377736867,32.86,74977.82,0.49,-0.59746,0.00019,23.55476]
[1776377740055,32.86,74977.36,0.49,-0.59756,0.00019,23.5532]
[1776377739945,32.86,74971.11,0.49,-0.59877,0.00019,23.53291]
[1776377740742,32.86,74971.11,0.49,-0.59877,0.00019,23.53291]
[1776377740895,32.86,74971.11,0.49,-0.59877,0.00019,23.53291]
[1776377741863,32.86,74971.11,0.49,-0.59877,0.00019,23.53291]
[1776377741947,32.86,74943.69,0.49,-0.60406,0.00019,23.44154]
[1776377742219,32.86,74943.69,0.49,-0.60406,0.00019,23.44154]
[1776377742230,32.86,74943.69,0.49,-0.60406,0.00019,23.44154]
[1776377742250,32.86,74943.69,0.49,-0.60406,0.00019,23.44154]
[1776377742408,32.86,74943.69,0.49,-0.60406,0.00019,23.44154]
[1776377742915,32.86,74943.69,0.49,-0.60406,0.00019,23.44155]
[1776377743926,32.86,74935.72,0.49,-0.6056,0.00019,23.41424]
[1776377744925,32.86,74930.3,0.49,-0.60664,0.00019,23.39545]
[1776377745409,32.86,74930.3,0.49,-0.60664,0.00019,23.39545]
[1776377745931,32.86,74927.24,0.49,-0.60723,0.00019,23.38478]
[1776377746972,32.86,74922.1,0.49,-0.60822,0.00019,23.36675]
[1776377748054,32.86,74910.35,0.49,-0.61048,0.00019,23.32495]
[1776377748635,32.86,74910.35,0.49,-0.61048,0.00019,23.32495]
[1776377748956,32.86,74910.35,0.49,-0.61048,0.00019,23.32482]
[1776377750009,32.86,74910.35,0.49,-0.61048,0.00019,23.32482]
[1776377750045,32.86,74902.14,0.49,-0.61206,0.00019,23.29509]
[1776377750967,32.86,74902.14,0.49,-0.61207,0.00019,23.29501]
[1776377751974,32.86,74906.0,0.49,-0.61133,0.00019,23.3089]
[1776377754995,32.85,74910.1,0.49,-0.61056,0.00019,23.32342]
[1776377757043,32.85,74913.68,0.49,-0.60988,0.00019,23.33616]
[1776377758018,32.85,74915.42,0.49,-0.60955,0.00019,23.34228]
[1776377760031,32.85,74922.59,0.49,-0.60817,0.00019,23.36763]
[1776377763055,32.85,74919.1,0.49,-0.60884,0.00019,23.35534]
[1776377767080,32.85,74913.57,0.49,-0.60991,0.00019,23.33565]
[1776377768832,32.85,74911.33,0.49,-0.61034,0.00019,23.32763]
[1776377769095,32.85,74910.23,0.49,-0.61055,0.00019,23.32369]
[1776377769881,32.85,74910.23,0.49,-0.61055,0.00019,23.32369]
[1776377772115,32.85,74919.31,0.49,-0.6088,0.00019,23.35605]
[1776377772253,32.85,74919.31,0.49,-0.6088,0.00019,23.35605]
[1776377773122,32.85,74921.29,0.49,-0.60842,0.00019,23.36308]
[1776377777150,32.85,74926.7,0.49,-0.60738,0.00019,23.38219]
[1776377778157,32.85,74922.77,0.49,-0.60813,0.00019,23.36836]
[1776377783192,32.85,74920.0,0.49,-0.60867,0.00019,23.35851]
[1776377788228,32.85,74915.93,0.49,-0.60946,0.00019,23.34402]
[1776377793262,32.85,74913.93,0.49,-0.60986,0.00019,23.3332]
[1776377796709,32.85,74924.26,0.49,-0.60787,0.00019,23.36984]
[1776377799304,32.85,74928.83,0.49,-0.60699,0.00019,23.38588]
[1776377804338,32.85,74929.36,0.49,-0.60688,0.00019,23.38779]
[1776377806680,32.85,74930.82,0.49,-0.6066,0.00019,23.39293]
[1776377806776,32.85,74932.79,0.49,-0.60621,0.00019,23.39989]
[1776377809374,32.85,74936.88,0.49,-0.60542,0.00019,23.41414]
[1776377814417,32.86,74936.88,0.49,-0.6054,0.00019,23.41438]
[1776377818442,32.86,74933.09,0.49,-0.60612,0.00019,23.4015]
[1776377823478,32.87,74932.31,0.49,-0.60625,0.00019,23.39909]
[1776377824973,32.87,74932.31,0.49,-0.60625,0.00019,23.39909]
[1776377825064,32.87,74932.31,0.49,-0.60625,0.00019,23.39909]
[1776377825076,32.87,74919.86,0.49,-0.60865,0.00019,23.35551]
[1776377825267,32.87,74919.86,0.49,-0.60865,0.00019,23.35551]
[1776377825370,32.87,74919.86,0.49,-0.60865,0.00019,23.35551]
[1776377825579,32.87,74919.86,0.49,-0.60865,0.00019,23.35551]
[1776377825658,32.87,74905.86,0.49,-0.61133,0.00019,23.3055]
[1776377827516,32.87,74895.9,0.49,-0.61325,0.00019,23.26921]
[1776377828232,32.87,74895.9,0.49,-0.61325,0.00019,23.26921]
[1776377828523,32.87,74895.9,0.49,-0.61325,0.00019,23.26915]
[1776377832907,32.86,74891.21,0.49,-0.61416,0.00019,23.25167]
[1776377838593,32.86,74890.87,0.49,-0.61424,0.00019,23.25015]
[1776377839599,32.86,74896.57,0.49,-0.61315,0.00019,23.27105]
[1776377840607,32.86,74902.18,0.49,-0.61208,0.00019,23.29147]
[1776377845642,32.85,74898.72,0.49,-0.61276,0.00019,23.27866]
[1776377850681,32.86,74900.32,0.49,-0.61244,0.00019,23.28467]
[1776377855693,32.86,74898.77,0.49,-0.61276,0.00019,23.27532]
[1776377859015,32.85,74898.42,0.49,-0.61283,0.00019,23.27392]
[1776377859115,32.85,74900.0,0.49,-0.61253,0.00019,23.27964]
[1776377864774,32.85,74898.91,0.49,-0.61275,0.00019,23.27542]
[1776377869906,32.85,74899.25,0.49,-0.6127,0.00019,23.27645]
[1776377876863,32.84,74901.59,0.49,-0.61228,0.00019,23.28444]
[1776377881900,32.83,74903.09,0.49,-0.61201,0.00019,23.28954]
[1776377883212,32.83,74906.94,0.49,-0.61128,0.00019,23.30342]
[1776377889269,32.83,74908.37,0.49,-0.61101,0.00019,23.3084]
[1776377888947,32.83,74916.64,0.49,-0.60943,0.00019,23.338]
[1776377889955,32.83,74926.52,0.49,-0.60752,0.00019,23.37298]
[1776377890961,32.83,74926.51,0.49,-0.60752,0.00019,23.37303]
[1776377897002,32.84,74926.3,0.49,-0.60753,0.00019,23.37278]
[1776377897860,32.84,74926.3,0.49,-0.60753,0.00019,23.37278]
[1776377899017,32.84,74934.31,0.49,-0.60598,0.00019,23.40084]
[1776377901035,32.84,74937.94,0.49,-0.60527,0.00019,23.41349]
[1776377902025,32.84,74937.94,0.49,-0.60527,0.00019,23.41349]
[1776377905060,32.85,74929.07,0.49,-0.60697,0.00019,23.38292]
[1776377905598,32.85,74929.07,0.49,-0.60697,0.00019,23.38292]
[1776377906066,32.85,74925.27,0.49,-0.6077,0.00019,23.36967]
[1776377907075,32.85,74918.77,0.49,-0.60895,0.00019,23.34673]
[1776377908081,32.85,74913.27,0.49,-0.61,0.00019,23.32716]
[1776377910501,32.85,74912.67,0.49,-0.61012,0.00019,23.32503]
[1776377911040,32.85,74912.67,0.49,-0.61012,0.00019,23.32503]
[1776377911196,32.85,74894.67,0.49,-0.61359,0.00019,23.25612]
[1776377911356,32.85,74894.67,0.49,-0.61359,0.00019,23.25612]
[1776377911409,32.85,74894.67,0.49,-0.61359,0.00019,23.25612]
[1776377912119,32.85,74894.67,0.49,-0.61359,0.00019,23.25603]
[1776377913126,32.84,74889.7,0.49,-0.61455,0.00019,23.23765]
[1776377914133,32.84,74894.23,0.49,-0.61368,0.00019,23.25432]
[1776377914944,32.84,74894.23,0.49,-0.61368,0.00019,23.25432]
[1776377915048,32.84,74894.23,0.49,-0.61368,0.00019,23.25432]
[1776377915141,32.84,74894.81,0.49,-0.61358,0.00019,23.25639]
[1776377918890,32.84,74897.2,0.49,-0.61313,0.00019,23.26499]
[1776377919076,32.84,74897.2,0.49,-0.61313,0.00019,23.26499]
[1776377919182,32.84,74896.68,0.49,-0.61323,0.00019,23.26302]
[1776377920354,32.84,74893.13,0.49,-0.61391,0.00019,23.24991]
[1776377920404,32.84,74893.13,0.49,-0.61391,0.00019,23.24991]
[1776377921357,32.84,74892.58,0.49,-0.61402,0.00019,23.24783]
[1776377921358,32.84,74892.58,0.49,-0.61402,0.00019,23.24783]
[1776377921986,32.84,74892.58,0.49,-0.61402,0.00019,23.24783]
[1776377922203,32.84,74891.11,0.49,-0.61431,0.00019,23.24235]
[1776377928076,32.83,74888.47,0.49,-0.61482,0.00019,23.23243]
[1776377928246,32.83,74888.71,0.49,-0.61478,0.00019,23.23317]
[1776377930259,32.83,74893.15,0.49,-0.61394,0.00019,23.24949]
[1776377932274,32.83,74899.89,0.49,-0.61265,0.00019,23.27409]
[1776377934619,32.83,74901.95,0.49,-0.61227,0.00019,23.28146]
[1776377934920,32.83,74901.95,0.49,-0.61227,0.00019,23.28146]
[1776377935295,32.83,74902.45,0.49,-0.61217,0.00019,23.28321]
[1776377936302,32.83,74906.44,0.49,-0.61141,0.00019,23.29764]
[1776377937309,32.82,74911.41,0.49,-0.61046,0.00019,23.3155]
[1776377937608,32.82,74911.41,0.49,-0.61046,0.00019,23.3155]
[1776377938315,32.82,74909.52,0.49,-0.61082,0.00019,23.30866]
[1776377942344,32.82,74904.77,0.49,-0.61175,0.00019,23.29128]
[1776377947379,32.81,74902.67,0.49,-0.61217,0.00019,23.28328]
[1776377952414,32.81,74909.32,0.49,-0.61091,0.00019,23.3071]
[1776377955907,32.81,74917.86,0.49,-0.60928,0.00019,23.33747]
[1776377957450,32.81,74909.45,0.49,-0.6109,0.00019,23.30726]
[1776377958651,32.81,74909.45,0.49,-0.6109,0.00019,23.30726]
[1776377963844,32.8,74908.73,0.49,-0.61107,0.00019,23.3042]
[1776377969533,32.8,74908.62,0.49,-0.6111,0.00019,23.30369]
[1776377974386,32.79,74908.01,0.49,-0.61125,0.00019,23.29757]
[1776377975791,32.79,74908.01,0.49,-0.61125,0.00019,23.29757]
[1776377975892,32.79,74904.88,0.49,-0.61186,0.00019,23.28609]
[1776377977589,32.79,74894.32,0.49,-0.61389,0.00019,23.24738]
[1776377978598,32.79,74893.17,0.49,-0.61411,0.00019,23.24309]
[1776377983983,32.78,74889.43,0.49,-0.61484,0.00019,23.22901]
[1776377986653,32.78,74875.37,0.49,-0.61754,0.00019,23.17619]
[1776377987661,32.78,74875.23,0.49,-0.61757,0.00019,23.17566]
[1776377991688,32.78,74885.75,0.49,-0.61555,0.00019,23.21522]
[1776377995715,32.78,74881.63,0.49,-0.61635,0.00019,23.1997]
[1776377998737,32.78,74889.81,0.49,-0.61478,0.00019,23.23021]
[1776378001762,32.78,74895.85,0.49,-0.61363,0.00019,23.25246]
[1776378006796,32.78,74897.53,0.49,-0.61332,0.00019,23.25843]
[1776378009832,32.77,74905.8,0.49,-0.61173,0.00019,23.28851]
[1776378010707,32.77,74905.8,0.49,-0.61173,0.00019,23.28851]
[1776378013523,32.77,74909.94,0.49,-0.61094,0.00019,23.30337]
[1776378014197,32.77,74910.57,0.49,-0.61083,0.00019,23.30555]
[1776378015417,32.77,74910.57,0.49,-0.61083,0.00019,23.30555]
[1776378015860,32.77,74908.38,0.49,-0.61125,0.00019,23.29759]
[1776378016868,32.77,74901.32,0.49,-0.61261,0.00019,23.27187]
[1776378018174,32.77,74901.32,0.49,-0.61261,0.00019,23.27187]
[1776378020163,32.77,74882.85,0.49,-0.61617,0.00019,23.20332]
[1776378024993,32.77,74883.69,0.49,-0.61601,0.00019,23.20646]
[1776378028097,32.77,74894.49,0.49,-0.61393,0.00019,23.24662]
[1776378030383,32.77,74894.49,0.49,-0.61394,0.00019,23.24661]
[1776378030401,32.77,74898.09,0.49,-0.61325,0.00019,23.2598]
[1776378032915,32.77,74898.09,0.49,-0.61325,0.00019,23.25977]
[1776378032983,32.76,74897.38,0.49,-0.61341,0.00019,23.25346]
[1776378038400,32.76,74895.18,0.49,-0.61384,0.00019,23.24518]
[1776378038459,32.76,74895.08,0.49,-0.61386,0.00019,23.24477]
[1776378039027,32.76,74894.91,0.49,-0.61389,0.00019,23.24411]
[1776378043467,32.76,74895.38,0.49,-0.61381,0.00019,23.2457]
[1776378044407,32.76,74894.79,0.49,-0.61393,0.00019,23.24349]
[1776378051110,32.75,74894.36,0.49,-0.61402,0.00019,23.24166]
[1776378056145,32.75,74895.93,0.49,-0.61373,0.00019,23.24729]
[1776378059617,32.75,74895.68,0.49,-0.61378,0.00019,23.24629]
[1776378061181,32.75,74900.89,0.49,-0.61279,0.00019,23.26532]
[1776378062007,32.75,74900.89,0.49,-0.61279,0.00019,23.26532]
[1776378062883,32.75,74904.1,0.49,-0.61217,0.00019,23.27699]
[1776378066005,32.75,74900.4,0.49,-0.6129,0.00019,23.2633]
[1776378066215,32.74,74900.09,0.49,-0.61296,0.00019,23.26211]
[1776378071250,32.74,74899.47,0.49,-0.61309,0.00019,23.25957]
[1776378073922,32.74,74899.29,0.49,-0.61313,0.00019,23.25881]
[1776378074271,32.74,74898.88,0.49,-0.61322,0.00019,23.25725]
[1776378079306,32.73,74897.62,0.49,-0.61347,0.00019,23.25237]
[1776378080307,32.73,74897.62,0.49,-0.61347,0.00019,23.25237]
[1776378080409,32.73,74896.27,0.49,-0.61373,0.00019,23.24734]
[1776378084407,32.73,74897.78,0.49,-0.61345,0.00019,23.25278]
[1776378084341,32.73,74903.4,0.49,-0.61237,0.00019,23.27334]
[1776378085348,32.73,74905.19,0.49,-0.61203,0.00019,23.27981]
[1776378086355,32.73,74909.49,0.49,-0.6112,0.00019,23.29537]
[1776378090387,32.72,74913.42,0.49,-0.61046,0.00019,23.30929]
[1776378095423,32.72,74910.88,0.49,-0.61098,0.00019,23.29632]
[1776378097433,32.72,74905.08,0.49,-0.6121,0.00019,23.27518]
[1776378099943,32.72,74904.13,0.49,-0.61229,0.00019,23.27161]
[1776378100454,32.72,74903.7,0.49,-0.61238,0.00019,23.26999]
[1776378100539,32.72,74903.7,0.49,-0.61238,0.00019,23.26999]
[1776378101462,32.72,74898.66,0.49,-0.61335,0.00019,23.25145]
[1776378102469,32.72,74893.87,0.49,-0.61427,0.00019,23.23372]
[1776378107569,32.71,74895.12,0.49,-0.61404,0.00019,23.2382]
[1776378108727,32.71,74895.12,0.49,-0.61404,0.00019,23.2382]
[1776378109468,32.71,74895.12,0.49,-0.61404,0.00019,23.2382]
[1776378110574,32.71,74887.57,0.49,-0.6155,0.00019,23.21003]
[1776378112587,32.71,74881.85,0.49,-0.6166,0.00019,23.18852]
[1776378113759,32.71,74881.85,0.49,-0.6166,0.00019,23.18852]
[1776378113952,32.71,74881.85,0.49,-0.6166,0.00019,23.18852]
[1776378114054,32.71,74881.9,0.49,-0.61659,0.00019,23.1887]
[1776378119637,32.71,74882.39,0.49,-0.6165,0.00019,23.19051]
[1776378121391,32.71,74882.39,0.49,-0.6165,0.00019,23.19051]
[1776378121477,32.71,74882.42,0.49,-0.61649,0.00019,23.19061]
[1776378126686,32.71,74885.59,0.49,-0.61589,0.00019,23.20249]
[1776378132363,32.71,74886.18,0.49,-0.61578,0.00019,23.20465]
[1776378132392,32.71,74893.89,0.49,-0.6143,0.00019,23.23335]
[1776378137763,32.71,74893.44,0.49,-0.61439,0.00019,23.23149]
[1776378143096,32.71,74894.73,0.49,-0.61415,0.00019,23.23615]
[1776378143126,32.7,74899.54,0.49,-0.61323,0.00019,23.25386]
[1776378146156,32.7,74901.24,0.49,-0.61291,0.00019,23.26001]
[1776378146256,32.7,74901.59,0.49,-0.61284,0.00019,23.26125]
[1776378151315,32.7,74904.02,0.49,-0.61238,0.00019,23.26995]
[1776378151358,32.7,74914.86,0.49,-0.61032,0.00019,23.30551]
[1776378154255,32.7,74918.44,0.49,-0.60963,0.00019,23.3183]
[1776378154265,32.7,74914.61,0.49,-0.61037,0.00019,23.30449]
[1776378159919,32.69,74912.0,0.49,-0.61089,0.00019,23.29477]
[1776378161867,32.69,74912.0,0.49,-0.61089,0.00019,23.29477]
[1776378162084,32.69,74912.0,0.49,-0.61089,0.00019,23.29477]
[1776378162142,32.69,74908.58,0.49,-0.61156,0.00019,23.28228]
[1776378163379,32.69,74908.58,0.49,-0.61156,0.00019,23.28228]
[1776378163443,32.69,74897.13,0.49,-0.61377,0.00019,23.24023]
[1776378165264,32.69,74875.65,0.49,-0.61791,0.00019,23.15957]
[1776378165650,32.69,74875.65,0.49,-0.61791,0.00019,23.15957]
[1776378166114,32.69,74875.65,0.49,-0.61791,0.00019,23.15957]
[1776378166117,32.69,74861.11,0.49,-0.6207,0.00019,23.10361]
[1776378166977,32.69,74861.11,0.49,-0.6207,0.00019,23.10366]
[1776378167667,32.69,74861.11,0.49,-0.6207,0.00019,23.10366]
[1776378167983,32.69,74862.85,0.49,-0.62036,0.00019,23.11046]
[1776378168680,32.69,74862.85,0.49,-0.62036,0.00019,23.11046]
[1776378169037,32.69,74864.17,0.49,-0.62011,0.00019,23.11562]
[1776378172011,32.69,74868.83,0.49,-0.6192,0.00019,23.13372]
[1776378173110,32.69,74873.16,0.49,-0.61837,0.00019,23.15034]
[1776378174402,32.69,74873.16,0.49,-0.61837,0.00019,23.15034]
[1776378177159,32.69,74865.65,0.49,-0.61981,0.00019,23.12159]
[1776378178057,32.69,74865.65,0.49,-0.61981,0.00019,23.12163]
[1776378179065,32.69,74860.5,0.49,-0.62079,0.00019,23.10173]
[1776378184102,32.7,74859.99,0.49,-0.62087,0.00019,23.10005]
[1776378186460,32.7,74857.91,0.49,-0.62127,0.00019,23.09201]
[1776378190146,32.7,74863.44,0.49,-0.62019,0.00019,23.11382]
[1776378191151,32.7,74867.25,0.49,-0.61946,0.00019,23.12857]
[1776378193399,32.7,74869.27,0.49,-0.61907,0.00019,23.13638]
[1776378193502,32.7,74877.2,0.49,-0.61754,0.00019,23.16669]
[1776378198546,32.71,74880.05,0.49,-0.61699,0.00019,23.17759]
[1776378205550,32.71,74883.38,0.49,-0.61634,0.00019,23.19029]
[1776378212301,32.71,74883.54,0.49,-0.61632,0.00019,23.18735]
[1776378212915,32.71,74883.54,0.49,-0.61632,0.00019,23.18735]
[1776378213307,32.71,74883.89,0.49,-0.61625,0.00019,23.18868]
[1776378218341,32.71,74885.86,0.49,-0.61587,0.00019,23.19616]
[1776378223376,32.71,74883.13,0.49,-0.61639,0.00019,23.18599]
[1776378228412,32.71,74881.54,0.49,-0.61669,0.00019,23.18009]
[1776378230099,32.71,74881.48,0.49,-0.6167,0.00019,23.17989]
[1776378235462,32.72,74880.91,0.49,-0.6168,0.00019,23.17787]
[1776378238048,32.72,74879.85,0.49,-0.617,0.00019,23.17391]
[1776378238480,32.72,74876.03,0.49,-0.61774,0.00019,23.15946]
[1776378243482,32.72,74873.69,0.49,-0.61818,0.00019,23.15067]
[1776378243591,32.72,74871.54,0.49,-0.61859,0.00019,23.14249]
[1776378244170,32.72,74871.54,0.49,-0.61859,0.00019,23.14249]
[1776378244173,32.72,74871.54,0.49,-0.61859,0.00019,23.14249]
[1776378244339,32.72,74871.54,0.49,-0.61859,0.00019,23.14249]
[1776378244536,32.72,74871.54,0.49,-0.61859,0.00019,23.14252]
[1776378245542,32.72,74858.45,0.49,-0.6211,0.00019,23.09204]
[1776378246553,32.72,74852.64,0.49,-0.62221,0.00019,23.06939]
[1776378252593,32.73,74849.28,0.49,-0.62282,0.00019,23.05665]
[1776378254605,32.73,74855.34,0.49,-0.62166,0.00019,23.08058]
[1776378256620,32.73,74856.92,0.49,-0.62135,0.00019,23.08687]
[1776378256850,32.73,74856.92,0.49,-0.62135,0.00019,23.08687]
[1776378257626,32.73,74855.74,0.49,-0.62157,0.00019,23.08231]
[1776378262661,32.74,74854.09,0.49,-0.62187,0.00019,23.07612]
[1776378265539,32.74,74853.96,0.49,-0.62189,0.00019,23.07572]
[1776378265637,32.74,74853.65,0.49,-0.62195,0.00019,23.07455]
[1776378265976,32.74,74846.7,0.49,-0.62327,0.00019,23.04727]
[1776378268778,32.74,74843.67,0.49,-0.62385,0.00019,23.03534]
[1776378268879,32.74,74842.35,0.49,-0.62409,0.00019,23.03025]
[1776378272822,32.74,74844.24,0.49,-0.62375,0.00019,23.03419]
[1776378273551,32.74,74844.24,0.49,-0.62375,0.00019,23.03419]
[1776378273652,32.74,74852.91,0.49,-0.62208,0.00019,23.06841]
[1776378278776,32.75,74852.06,0.49,-0.62223,0.00019,23.06538]
[1776378283810,32.75,74851.59,0.49,-0.62231,0.00019,23.06381]
[1776378288847,32.76,74852.41,0.49,-0.62214,0.00019,23.0673]
[1776378292894,32.76,74852.46,0.49,-0.62212,0.00019,23.06765]
[1776378294896,32.76,74856.87,0.49,-0.62127,0.00019,23.08501]
[1776378296035,32.76,74856.87,0.49,-0.62127,0.00019,23.08501]
[1776378296136,32.76,74858.42,0.49,-0.62097,0.00019,23.09107]
[1776378299930,32.76,74854.19,0.49,-0.62177,0.00019,23.07474]
[1776378304968,32.76,74853.47,0.49,-0.6219,0.00019,23.07212]
[1776378306432,32.76,74858.38,0.49,-0.62096,0.00019,23.0913]
[1776378310005,32.77,74862.84,0.49,-0.6201,0.00019,23.10865]
[1776378314030,32.77,74859.05,0.49,-0.62082,0.00019,23.09406]
[1776378319067,32.77,74856.93,0.49,-0.62122,0.00019,23.08595]
[1776378325113,32.77,74856.99,0.49,-0.6212,0.00019,23.08634]
[1776378327720,32.77,74856.23,0.49,-0.62134,0.00019,23.0834]
[1776378328141,32.77,74857.33,0.49,-0.62113,0.00019,23.08774]
[1776378329145,32.77,74865.88,0.49,-0.61949,0.00019,23.1208]
[1776378329971,32.77,74865.88,0.49,-0.61949,0.00019,23.1208]
[1776378330152,32.77,74864.35,0.49,-0.61979,0.00019,23.11492]
[1776378335186,32.77,74864.61,0.49,-0.61975,0.00019,23.1123]
[1776378340222,32.77,74865.24,0.49,-0.61963,0.00019,23.11481]
[1776378344529,32.78,74881.29,0.49,-0.61655,0.00019,23.17594]
[1776378350292,32.77,74882.2,0.49,-0.61638,0.00019,23.17927]
[1776378355332,32.77,74880.49,0.49,-0.61671,0.00019,23.17277]
[1776378360362,32.77,74879.58,0.49,-0.61688,0.00019,23.16929]
[1776378365406,32.77,74878.0,0.49,-0.61719,0.00019,23.16326]
[1776378368664,32.77,74891.97,0.49,-0.61451,0.00019,23.21554]
[1776378370435,32.77,74895.7,0.49,-0.6138,0.00019,23.22927]
[1776378372448,32.77,74902.44,0.49,-0.61251,0.00019,23.2539]
[1776378374462,32.77,74892.83,0.49,-0.61436,0.00019,23.21845]
[1776378375472,32.77,74890.16,0.49,-0.61488,0.00019,23.20851]
[1776378380504,32.76,74889.78,0.49,-0.61496,0.00019,23.20694]
[1776378383526,32.76,74885.33,0.49,-0.61582,0.00019,23.19025]
[1776378384534,32.76,74880.11,0.49,-0.61682,0.00019,23.17061]
[1776378386547,32.76,74876.26,0.49,-0.61756,0.00019,23.15604]
[1776378391585,32.76,74873.58,0.49,-0.61809,0.00019,23.14218]
[1776378393034,32.76,74877.08,0.49,-0.61742,0.00019,23.15548]
[1776378393597,32.76,74882.07,0.49,-0.61646,0.00019,23.17431]
[1776378394388,32.76,74882.07,0.49,-0.61646,0.00019,23.17431]
[1776378394613,32.76,74897.51,0.49,-0.6135,0.00019,23.23175]
[1776378395198,32.76,74897.51,0.49,-0.6135,0.00019,23.23175]
[1776378395417,32.76,74897.51,0.49,-0.6135,0.00019,23.23175]
[1776378395493,32.76,74897.51,0.49,-0.6135,0.00019,23.23175]
[1776378395779,32.76,74897.51,0.49,-0.6135,0.00019,23.23175]
[1776378395614,32.76,74904.64,0.49,-0.61213,0.00019,23.2578]
[1776378396401,32.76,74904.64,0.49,-0.61213,0.00019,23.2578]
[1776378396621,32.76,74908.06,0.49,-0.61147,0.00019,23.27017]
[1776378402662,32.75,74910.98,0.49,-0.61093,0.00019,23.28034]
[1776378407697,32.75,74909.69,0.49,-0.6112,0.00019,23.27537]
[1776378412732,32.74,74911.32,0.49,-0.6109,0.00019,23.28097]
[1776378417767,32.74,74911.56,0.49,-0.61087,0.00019,23.28153]
[1776378422802,32.73,74914.61,0.49,-0.6103,0.00019,23.29222]
[1776378428845,32.73,74915.88,0.49,-0.61007,0.00019,23.29644]
[1776378433881,32.72,74919.95,0.49,-0.6093,0.00019,23.31072]
[1776378437171,32.72,74927.33,0.49,-0.60789,0.00019,23.33666]
[1776378439057,32.72,74929.92,0.49,-0.60739,0.00019,23.34577]
[1776378442541,32.72,74931.72,0.49,-0.60705,0.00019,23.35198]
[1776378442755,32.72,74927.48,0.49,-0.60787,0.00019,23.33704]
[1776378443958,32.72,74941.59,0.49,-0.60514,0.00019,23.38629]
[1776378445333,32.72,74941.59,0.49,-0.60514,0.00019,23.38629]
[1776378445430,32.72,74942.78,0.49,-0.60491,0.00019,23.39038]
[1776378449697,32.72,74938.33,0.49,-0.60577,0.00019,23.375]
[1776378453024,32.72,74942.53,0.49,-0.60498,0.00019,23.38585]
[1776378454031,32.72,74946.42,0.49,-0.60422,0.00019,23.39919]
[1776378459632,32.72,74947.06,0.49,-0.6041,0.00019,23.40131]
[1776378459644,32.72,74947.06,0.49,-0.6041,0.00019,23.40131]
[1776378459669,32.72,74947.06,0.49,-0.6041,0.00019,23.40131]
[1776378459708,32.72,74952.14,0.49,-0.60311,0.00019,23.41868]
[1776378461080,32.72,74960.16,0.49,-0.60155,0.00019,23.44581]
[1776378462419,32.72,74960.16,0.49,-0.60155,0.00019,23.44581]
[1776378462899,32.72,74960.33,0.49,-0.60152,0.00019,23.44641]
[1776378463093,32.72,74960.33,0.49,-0.60151,0.00019,23.44645]
[1776378468002,32.72,74956.59,0.49,-0.60223,0.00019,23.43404]
[1776378468017,32.72,74956.59,0.49,-0.60223,0.00019,23.43404]
[1776378468588,32.72,74956.59,0.49,-0.60223,0.00019,23.43404]
[1776378468689,32.72,74965.51,0.49,-0.6005,0.00019,23.4639]
[1776378469480,32.72,74965.51,0.49,-0.6005,0.00019,23.4639]
[1776378469571,32.72,74975.68,0.49,-0.59852,0.00019,23.49739]
[1776378470147,32.72,74975.68,0.49,-0.59852,0.00019,23.49739]
[1776378471482,32.72,74975.68,0.49,-0.59852,0.00019,23.49739]
[1776378471868,32.72,74975.68,0.49,-0.59852,0.00019,23.49739]
[1776378471889,32.73,74976.66,0.49,-0.59833,0.00019,23.5006]
[1776378472711,32.73,74976.66,0.49,-0.59833,0.00019,23.5006]
[1776378472784,32.73,74986.4,0.49,-0.59643,0.00019,23.53206]
[1776378473175,32.73,74986.4,0.49,-0.59643,0.00019,23.53205]
[1776378474025,32.73,74986.4,0.49,-0.59643,0.00019,23.53205]
[1776378474182,32.72,74993.95,0.49,-0.59496,0.00019,23.55605]
[1776378476016,32.72,74995.0,0.49,-0.59476,0.00019,23.55934]
[1776378481231,32.72,74992.98,0.49,-0.59516,0.00019,23.55286]
[1776378486265,32.72,74995.48,0.49,-0.59467,0.00019,23.56071]
[1776378487137,32.72,74995.48,0.49,-0.59467,0.00019,23.56071]
[1776378489696,32.72,74990.74,0.49,-0.5956,0.00019,23.54568]
[1776378489797,32.72,74989.07,0.49,-0.59592,0.00019,23.54039]
[1776378492529,32.72,74984.16,0.49,-0.59688,0.00019,23.52471]
[1776378495927,32.72,74981.25,0.49,-0.59744,0.00019,23.51534]
[1776378497592,32.72,74972.91,0.49,-0.59906,0.00019,23.48824]
[1776378499356,32.72,74968.85,0.49,-0.59985,0.00019,23.47494]
[1776378500209,32.72,74968.85,0.49,-0.59985,0.00019,23.47494]
[1776378505398,32.73,74968.98,0.49,-0.59981,0.00019,23.47554]
[1776378510433,32.73,74968.11,0.49,-0.59997,0.00019,23.47282]
[1776378515469,32.73,74969.53,0.49,-0.5997,0.00019,23.474]
[1776378522517,32.74,74970.94,0.49,-0.59942,0.00019,23.47881]
[1776378527806,32.74,74973.74,0.49,-0.59887,0.00019,23.48808]
[1776378533598,32.74,74973.5,0.49,-0.59891,0.00019,23.4874]
[1776378539638,32.74,74973.95,0.49,-0.59881,0.00019,23.48898]
[1776378543124,32.74,74974.17,0.49,-0.59876,0.00019,23.48975]
[1776378543137,32.74,74974.17,0.49,-0.59876,0.00019,23.48975]
[1776378543667,32.74,74973.79,0.49,-0.59884,0.00019,23.48852]
[1776378547806,32.75,74970.14,0.49,-0.59954,0.00019,23.47661]
[1776378549827,32.75,74970.47,0.49,-0.59948,0.00019,23.47774]
[1776378549837,32.75,74970.47,0.49,-0.59948,0.00019,23.47774]
[1776378549881,32.75,74952.77,0.49,-0.60291,0.00019,23.41869]
[1776378550180,32.75,74952.77,0.49,-0.60291,0.00019,23.41869]
[1776378550458,32.75,74952.77,0.49,-0.60291,0.00019,23.41869]
[1776378550719,32.75,74952.77,0.49,-0.60291,0.00019,23.4187]
[1776378551723,32.75,74948.46,0.49,-0.60375,0.00019,23.40409]
[1776378552340,32.75,74948.46,0.49,-0.60375,0.00019,23.40409]
[1776378552730,32.75,74947.94,0.49,-0.60385,0.00019,23.40229]
[1776378553205,32.75,74947.94,0.49,-0.60385,0.00019,23.40229]
[1776378554744,32.75,74935.25,0.49,-0.60631,0.00019,23.35852]
[1776378555692,32.75,74935.25,0.49,-0.60631,0.00019,23.35852]
[1776378555790,32.74,74931.79,0.49,-0.60698,0.00019,23.34635]
[1776378556758,32.74,74931.79,0.49,-0.60698,0.00019,23.34633]
[1776378557765,32.74,74932.01,0.49,-0.60694,0.00019,23.34706]
[1776378562800,32.74,74931.73,0.49,-0.60701,0.00019,23.3459]
[1776378566828,32.74,74926.69,0.49,-0.60799,0.00019,23.32803]
[1776378571863,32.73,74922.42,0.49,-0.60884,0.00019,23.3091]
[1776378576898,32.73,74921.8,0.49,-0.60898,0.00019,23.30655]
[1776378581933,32.72,74921.5,0.49,-0.60906,0.00019,23.30512]
[1776378586968,32.72,74927.29,0.49,-0.60796,0.00019,23.32533]
[1776378592002,32.71,74933.14,0.49,-0.60684,0.00019,23.34567]
[1776378595921,32.71,74934.65,0.49,-0.60656,0.00019,23.35083]
[1776378595994,32.71,74934.98,0.49,-0.6065,0.00019,23.35187]
[1776378596104,32.71,74934.98,0.49,-0.6065,0.00019,23.35187]
[1776378596148,32.71,74934.7,0.49,-0.60656,0.00019,23.35089]
[1776378602454,32.71,74935.94,0.49,-0.60632,0.00019,23.3551]
[1776378602662,32.71,74935.94,0.49,-0.60632,0.00019,23.3551]
[1776378602764,32.71,74936.33,0.49,-0.60624,0.00019,23.3565]
[1776378608367,32.71,74935.89,0.49,-0.60633,0.00019,23.35502]
[1776378610465,32.71,74935.89,0.49,-0.60633,0.00019,23.35502]
[1776378610477,32.71,74935.89,0.49,-0.60633,0.00019,23.35502]
[1776378610630,32.71,74935.89,0.49,-0.60633,0.00019,23.35502]
[1776378610712,32.71,74935.89,0.49,-0.60633,0.00019,23.35502]
[1776378610776,32.71,74936.62,0.49,-0.60618,0.00019,23.35758]
[1776378612158,32.71,74940.34,0.49,-0.60546,0.00019,23.37049]
[1776378614089,32.71,74941.96,0.49,-0.60515,0.00019,23.37612]
[1776378614318,32.71,74941.96,0.49,-0.60515,0.00019,23.37612]
[1776378614392,32.71,74941.96,0.49,-0.60515,0.00019,23.37612]
[1776378614484,32.71,74940.06,0.49,-0.60551,0.00019,23.36965]
[1776378615331,32.71,74940.06,0.49,-0.60551,0.00019,23.36965]
[1776378615418,32.71,74940.06,0.49,-0.60551,0.00019,23.36965]
[1776378615421,32.71,74929.44,0.49,-0.60757,0.00019,23.33251]
[1776378617192,32.71,74922.92,0.49,-0.60884,0.00019,23.30935]
[1776378618367,32.71,74922.92,0.49,-0.60884,0.00019,23.30935]
[1776378619548,32.71,74920.32,0.49,-0.60935,0.00019,23.29992]
[1776378619774,32.71,74920.32,0.49,-0.60935,0.00019,23.29992]
[1776378619852,32.7,74911.88,0.49,-0.61099,0.00019,23.26951]
[1776378620842,32.7,74911.88,0.49,-0.61099,0.00019,23.26951]
[1776378620939,32.7,74907.06,0.49,-0.61192,0.00019,23.25196]
[1776378624295,32.7,74911.79,0.49,-0.61102,0.00019,23.26888]
[1776378630285,32.69,74912.81,0.49,-0.61085,0.00019,23.2722]
[1776378635029,32.69,74925.52,0.49,-0.60842,0.00019,23.31379]
[1776378635317,32.69,74925.52,0.49,-0.60842,0.00019,23.31379]
[1776378640126,32.68,74927.01,0.49,-0.60815,0.00019,23.31879]
[1776378640357,32.68,74928.24,0.49,-0.60791,0.00019,23.32309]
[1776378643135,32.68,74930.01,0.49,-0.60758,0.00019,23.32923]
[1776378645392,32.68,74924.49,0.49,-0.60866,0.00019,23.30952]
[1776378647406,32.68,74920.77,0.49,-0.60938,0.00019,23.29611]
[1776378650946,32.67,74921.07,0.49,-0.60934,0.00019,23.29704]
[1776378651094,32.67,74921.07,0.49,-0.60934,0.00019,23.29704]
[1776378651005,32.67,74921.45,0.49,-0.60927,0.00019,23.29832]
[1776378651195,32.67,74921.45,0.49,-0.60927,0.00019,23.29832]
[1776378656153,32.67,74921.98,0.49,-0.60918,0.00019,23.29987]
[1776378656474,32.67,74913.72,0.49,-0.61079,0.00019,23.27016]
[1776378658209,32.67,74911.41,0.49,-0.61123,0.00019,23.26176]
[1776378658721,32.67,74911.02,0.49,-0.61131,0.00019,23.2603]
[1776378662356,32.66,74914.68,0.49,-0.61061,0.00019,23.27342]
[1776378662639,32.66,74925.66,0.49,-0.60849,0.00019,23.31266]
[1776378663248,32.66,74925.66,0.49,-0.60849,0.00019,23.31266]
[1776378663781,32.66,74929.29,0.49,-0.60779,0.00019,23.32551]
[1776378665560,32.66,74939.75,0.49,-0.60576,0.00019,23.36216]
[1776378666546,32.66,74943.23,0.49,-0.60508,0.00019,23.37428]
[1776378669263,32.67,74942.99,0.49,-0.60512,0.00019,23.37353]
[1776378674601,32.67,74945.45,0.49,-0.60462,0.00019,23.38237]
[1776378679633,32.68,74947.24,0.49,-0.60425,0.00019,23.38887]
[1776378684668,32.68,74949.76,0.49,-0.60374,0.00019,23.39778]
[1776378690137,32.69,74949.35,0.49,-0.60381,0.00019,23.39661]
[1776378690856,32.69,74949.52,0.49,-0.60377,0.00019,23.39719]
[1776378699005,32.7,74946.18,0.49,-0.6044,0.00019,23.38279]
[1776378704407,32.7,74946.06,0.49,-0.60441,0.00019,23.38256]
[1776378704540,32.7,74946.06,0.49,-0.60441,0.00019,23.38256]
[1776378705816,32.71,74950.94,0.49,-0.60345,0.00019,23.3994]
[1776378710854,32.71,74953.63,0.49,-0.60292,0.00019,23.40872]
[1776378711859,32.71,74959.63,0.49,-0.60175,0.00019,23.42899]
[1776378716895,32.71,74962.43,0.49,-0.60119,0.00019,23.43854]
[1776378721930,32.72,74965.0,0.49,-0.60068,0.00019,23.44728]
[1776378723467,32.72,74963.48,0.49,-0.60097,0.00019,23.44225]
[1776378725957,32.72,74958.52,0.49,-0.60193,0.00019,23.42575]
[1776378733007,32.72,74958.84,0.49,-0.60185,0.00019,23.42708]
[1776378736029,32.73,74952.96,0.49,-0.60299,0.00019,23.4074]
[1776378739398,32.73,74949.73,0.49,-0.60361,0.00019,23.39652]
[1776378740620,32.73,74948.39,0.49,-0.60386,0.00019,23.39205]
[1776378741064,32.73,74953.69,0.49,-0.60283,0.00019,23.41011]
[1776378747106,32.74,74953.26,0.49,-0.6029,0.00019,23.40889]
[1776378750127,32.74,74949.41,0.49,-0.60363,0.00019,23.39598]
[1776378753147,32.74,74940.67,0.49,-0.60534,0.00019,23.36236]
[1776378754154,32.74,74939.44,0.49,-0.60558,0.00019,23.35809]
[1776378759189,32.74,74940.56,0.49,-0.60537,0.00019,23.36193]
[1776378760197,32.74,74946.63,0.49,-0.60419,0.00019,23.38288]
[1776378767246,32.75,74949.73,0.49,-0.60357,0.00019,23.39378]
[1776378772281,32.75,74949.7,0.49,-0.60356,0.00019,23.39384]
[1776378777931,32.75,74948.02,0.49,-0.60388,0.00019,23.3882]
[1776378779550,32.75,74946.47,0.49,-0.60418,0.00019,23.38296]
[1776378781345,32.75,74937.96,0.49,-0.60584,0.00019,23.35351]
[1776378782611,32.75,74937.96,0.49,-0.60584,0.00019,23.35351]
[1776378787848,32.74,74933.49,0.49,-0.60672,0.00019,23.33774]
[1776378789646,32.74,74913.31,0.49,-0.61063,0.00019,23.26588]
[1776378792625,32.74,74915.23,0.49,-0.61027,0.00019,23.2727]
[1776378792651,32.74,74919.33,0.49,-0.60948,0.00019,23.28733]
[1776378798464,32.73,74921.63,0.49,-0.60905,0.00019,23.29521]
[1776378803504,32.73,74918.83,0.49,-0.60961,0.00019,23.28498]
[1776378808539,32.72,74921.11,0.49,-0.60918,0.00019,23.29291]
[1776378813574,32.72,74920.76,0.49,-0.60928,0.00019,23.28774]
[1776378816836,32.72,74924.78,0.49,-0.60851,0.00019,23.30189]
[1776378821887,32.71,74927.14,0.49,-0.60807,0.00019,23.3099]
[1776378827672,32.71,74933.27,0.49,-0.6069,0.00019,23.33117]
[1776378828679,32.71,74937.14,0.49,-0.60616,0.00019,23.34461]
[1776378833715,32.7,74927.78,0.49,-0.60799,0.00019,23.31156]
[1776378834339,32.7,74927.78,0.49,-0.60799,0.00019,23.31156]
[1776378834724,32.7,74926.32,0.49,-0.60827,0.00019,23.30635]
[1776378835728,32.7,74930.97,0.49,-0.60737,0.00019,23.32271]
[1776378836736,32.7,74935.33,0.49,-0.60654,0.00019,23.33786]
[1776378838505,32.7,74935.65,0.49,-0.60648,0.00019,23.33892]
[1776378843785,32.69,74932.68,0.49,-0.60707,0.00019,23.32821]
[1776378848820,32.69,74926.84,0.49,-0.60823,0.00019,23.30727]
[1776378853855,32.68,74925.42,0.49,-0.60852,0.00019,23.30186]
[1776378858890,32.67,74922.67,0.49,-0.60908,0.00019,23.29173]
[1776378860153,32.67,74915.05,0.49,-0.61056,0.00019,23.26429]
[1776378860568,32.67,74915.05,0.49,-0.61056,0.00019,23.26429]
[1776378861007,32.67,74917.84,0.49,-0.61002,0.00019,23.27433]
[1776378863925,32.67,74926.2,0.49,-0.60841,0.00019,23.30395]
[1776378869714,32.67,74929.19,0.49,-0.60784,0.00019,23.31436]
[1776378870221,32.66,74931.44,0.49,-0.60742,0.00019,23.32204]
[1776378872987,32.66,74937.9,0.49,-0.60619,0.00019,23.34088]
[1776378873386,32.66,74937.9,0.49,-0.60619,0.00019,23.34088]
[1776378874968,32.66,74938.75,0.49,-0.60603,0.00019,23.34376]
[1776378874982,32.66,74938.75,0.49,-0.60603,0.00019,23.34376]
[1776378875027,32.66,74950.64,0.49,-0.60372,0.00019,23.38476]
[1776378875479,32.66,74950.64,0.49,-0.60372,0.00019,23.38476]
[1776378877018,32.66,74955.76,0.49,-0.60273,0.00019,23.40218]
[1776378877406,32.66,74955.76,0.49,-0.60273,0.00019,23.40218]
[1776378878026,32.66,74955.23,0.49,-0.60283,0.00019,23.40045]
[1776378880248,32.66,74959.39,0.49,-0.60201,0.00019,23.41466]
[1776378882338,32.66,74959.87,0.49,-0.60191,0.00019,23.41632]
[1776378883064,32.66,74963.89,0.49,-0.60112,0.00019,23.42984]
[1776378884321,32.66,74963.89,0.49,-0.60112,0.00019,23.42984]
[1776378892423,32.67,74965.78,0.49,-0.60073,0.00019,23.43648]
[1776378892833,32.67,74965.78,0.49,-0.60073,0.00019,23.43648]
[1776378892843,32.67,74965.78,0.49,-0.60073,0.00019,23.43648]
[1776378892952,32.67,74965.78,0.49,-0.60073,0.00019,23.43648]
[1776378892957,32.67,74965.78,0.49,-0.60073,0.00019,23.43648]
[1776378893043,32.67,74965.78,0.49,-0.60073,0.00019,23.43648]
[1776378893048,32.67,74965.78,0.49,-0.60073,0.00019,23.43648]
[1776378893063,32.67,74965.78,0.49,-0.60073,0.00019,23.43648]
[1776378893252,32.67,74965.78,0.49,-0.60073,0.00019,23.43648]
[1776378893433,32.67,74966.34,0.49,-0.60062,0.00019,23.43838]
[1776378893703,32.67,74966.34,0.49,-0.60062,0.00019,23.43838]
[1776378896152,32.67,74960.05,0.49,-0.60184,0.00019,23.41746]
[1776378898167,32.67,74955.78,0.49,-0.60267,0.00019,23.40311]
[1776378899181,32.67,74951.12,0.49,-0.60357,0.00019,23.38734]
[1776378901291,32.67,74946.67,0.49,-0.60444,0.00019,23.37212]
[1776378907230,32.67,74947.6,0.49,-0.60426,0.00019,23.37518]
[1776378912265,32.67,74947.67,0.49,-0.60425,0.00019,23.37548]
[1776378917300,32.68,74945.17,0.49,-0.60472,0.00019,23.36701]
[1776378919961,32.67,74942.72,0.49,-0.6052,0.00019,23.35851]
[1776378919975,32.67,74942.72,0.49,-0.6052,0.00019,23.35851]
[1776378920011,32.67,74942.72,0.49,-0.6052,0.00019,23.35851]
[1776378920336,32.67,74942.72,0.49,-0.6052,0.00019,23.35851]
[1776378920321,32.67,74942.29,0.49,-0.60529,0.00019,23.35696]
[1776378921328,32.67,74935.86,0.49,-0.60654,0.00019,23.33461]
[1776378922680,32.67,74934.59,0.49,-0.60679,0.00019,23.33014]
[1776378923342,32.67,74934.35,0.49,-0.60683,0.00019,23.32928]
[1776378926364,32.67,74930.28,0.49,-0.60763,0.00019,23.3149]
[1776378934419,32.67,74930.35,0.49,-0.60764,0.00019,23.31138]
[1776378940719,32.67,74930.86,0.49,-0.60754,0.00019,23.31317]
[1776378946503,32.67,74930.96,0.49,-0.60752,0.00019,23.31351]
[1776378951539,32.67,74933.92,0.49,-0.60695,0.00019,23.3239]
[1776378956573,32.67,74935.05,0.49,-0.60673,0.00019,23.32781]
[1776378961608,32.67,74936.2,0.49,-0.60651,0.00019,23.33176]
[1776378965639,32.67,74932.22,0.49,-0.60729,0.00019,23.31773]
[1776378971167,32.66,74932.29,0.49,-0.60728,0.00019,23.31791]
[1776378974704,32.66,74941.36,0.49,-0.60553,0.00019,23.34946]
[1776378980507,32.66,74941.64,0.49,-0.60546,0.00019,23.35055]
[1776378986419,32.66,74941.14,0.49,-0.60557,0.00019,23.34872]
[1776378992791,32.66,74938.51,0.49,-0.6061,0.00019,23.33575]
[1776379002648,32.66,74939.43,0.49,-0.60593,0.00019,23.33883]
[1776379008944,32.66,74942.85,0.49,-0.60528,0.00019,23.35059]
[1776379013979,32.66,74944.95,0.49,-0.60486,0.00019,23.35789]
[1776379018008,32.66,74951.81,0.49,-0.60352,0.00019,23.38156]
[1776379019015,32.66,74944.5,0.49,-0.60494,0.00019,23.35649]
[1776379022923,32.66,74942.86,0.49,-0.60527,0.00019,23.35075]
[1776379023043,32.66,74942.83,0.49,-0.60527,0.00019,23.35062]
[1776379024046,32.66,74942.83,0.49,-0.60527,0.00019,23.35062]
[1776379024148,32.66,74942.75,0.49,-0.60529,0.00019,23.35031]
[1776379026067,32.66,74943.93,0.49,-0.60506,0.00019,23.35434]
[1776379026168,32.66,74945.15,0.49,-0.60483,0.00019,23.35855]
[1776379031353,32.65,74945.47,0.49,-0.60478,0.00019,23.35949]
[1776379033113,32.65,74940.89,0.49,-0.60567,0.00019,23.34364]
[1776379034123,32.65,74935.23,0.49,-0.60677,0.00019,23.32391]
[1776379035963,32.65,74934.42,0.49,-0.60692,0.00019,23.32107]
[1776379036135,32.65,74936.07,0.49,-0.6066,0.00019,23.32685]
[1776379038345,32.65,74936.22,0.49,-0.60657,0.00019,23.32737]
[1776379038416,32.65,74929.63,0.49,-0.60785,0.00019,23.30421]
[1776379040182,32.65,74923.27,0.49,-0.60909,0.00019,23.28154]
[1776379041489,32.65,74933.19,0.49,-0.60717,0.00019,23.31657]
[1776379042111,32.65,74933.19,0.49,-0.60717,0.00019,23.31657]
[1776379046215,32.65,74937.1,0.49,-0.60643,0.00019,23.33003]
[1776379051247,32.64,74938.72,0.49,-0.60614,0.00019,23.33183]
[1776379056283,32.64,74937.3,0.49,-0.60642,0.00019,23.32684]
[1776379061320,32.64,74935.86,0.49,-0.6067,0.00019,23.32178]
[1776379066354,32.64,74936.05,0.49,-0.60667,0.00019,23.32242]
[1776379071699,32.64,74936.95,0.49,-0.60649,0.00019,23.32554]
[1776379077883,32.64,74937.02,0.49,-0.60648,0.00019,23.32577]
[1776379081030,32.64,74930.69,0.49,-0.60771,0.00019,23.30352]
[1776379083474,32.64,74924.58,0.49,-0.6089,0.00019,23.28175]
[1776379089516,32.63,74924.52,0.49,-0.60893,0.00019,23.28121]
[1776379094550,32.63,74923.91,0.49,-0.60908,0.00019,23.27859]
[1776379099586,32.62,74923.67,0.49,-0.60915,0.00019,23.27737]
[1776379103614,32.61,74919.95,0.49,-0.60988,0.00019,23.26379]
[1776379108648,32.61,74922.5,0.49,-0.60941,0.00019,23.27262]
[1776379113683,32.6,74923.41,0.49,-0.60926,0.00019,23.27192]
[1776379118721,32.6,74918.84,0.49,-0.61016,0.00019,23.2553]
[1776379120734,32.6,74923.6,0.49,-0.60925,0.00019,23.27228]
[1776379123153,32.6,74916.96,0.49,-0.61054,0.00019,23.24831]
[1776379124685,32.6,74916.96,0.49,-0.61054,0.00019,23.24826]
[1776379124764,32.6,74914.23,0.49,-0.61108,0.00019,23.23834]
[1776379129796,32.59,74916.0,0.49,-0.61074,0.00019,23.24457]
[1776379134831,32.59,74916.3,0.49,-0.6107,0.00019,23.24546]
[1776379142198,32.59,74917.86,0.49,-0.61041,0.00019,23.25083]
[1776379147923,32.58,74914.26,0.49,-0.61112,0.00019,23.23761]
[1776379159000,32.58,74915.98,0.49,-0.6108,0.00019,23.24363]
[1776379164035,32.58,74917.27,0.49,-0.61055,0.00019,23.24819]
[1776379165056,32.58,74923.49,0.49,-0.60935,0.00019,23.27055]
[1776379166049,32.58,74929.91,0.49,-0.6081,0.00019,23.2934]
[1776379168063,32.58,74936.49,0.49,-0.60682,0.00019,23.31657]
[1776379170076,32.58,74932.24,0.49,-0.60765,0.00019,23.30159]
[1776379175112,32.58,74933.94,0.49,-0.60734,0.00019,23.30389]
[1776379177120,32.58,74934.19,0.49,-0.60729,0.00019,23.30476]
[1776379177130,32.57,74933.03,0.49,-0.60752,0.00019,23.30066]
[1776379180920,32.57,74935.38,0.49,-0.60706,0.00019,23.30889]
[1776379186189,32.57,74933.56,0.49,-0.60743,0.00019,23.30234]
[1776379191225,32.57,74930.53,0.49,-0.60803,0.00019,23.29141]
[1776379196260,32.56,74930.5,0.49,-0.60806,0.00019,23.29097]
[1776379202622,32.55,74925.02,0.49,-0.60915,0.00019,23.27096]
[1776379206330,32.55,74921.16,0.49,-0.60991,0.00019,23.25695]
[1776379212696,32.55,74923.26,0.49,-0.60952,0.00019,23.26413]
[1776379218418,32.54,74924.85,0.49,-0.60923,0.00019,23.26956]
[1776379219425,32.54,74929.07,0.49,-0.60841,0.00019,23.28462]
[1776379224460,32.54,74936.88,0.49,-0.60689,0.00019,23.31213]
[1776379227483,32.54,74940.68,0.49,-0.60616,0.0002,23.32539]
[1776379228492,32.54,74945.54,0.49,-0.60521,0.0002,23.34232]
[1776379230504,32.54,74950.53,0.49,-0.60424,0.0002,23.35954]
[1776379235980,32.54,74953.15,0.49,-0.60375,0.0002,23.3648]
[1776379237061,32.54,74953.3,0.49,-0.60372,0.0002,23.36529]
[1776379237711,32.54,74996.93,0.49,-0.59517,0.0002,23.50955]
[1776379237961,32.54,74996.93,0.49,-0.59517,0.0002,23.50955]
[1776379238435,32.54,74996.93,0.49,-0.59517,0.0002,23.50955]
[1776379238569,32.54,74996.93,0.49,-0.59517,0.0002,23.50957]
[1776379239576,32.54,74992.84,0.49,-0.59597,0.0002,23.4965]
[1776379240382,32.54,74992.84,0.49,-0.59597,0.0002,23.4965]
[1776379240438,32.54,74992.84,0.49,-0.59597,0.0002,23.4965]
[1776379240718,32.54,74992.84,0.49,-0.59597,0.0002,23.4965]
[1776379241028,32.54,74991.65,0.49,-0.5962,0.0002,23.49268]
[1776379241103,32.54,74991.65,0.49,-0.5962,0.0002,23.49268]
[1776379241108,32.54,74991.65,0.49,-0.5962,0.0002,23.49268]
[1776379241148,32.54,74991.65,0.49,-0.5962,0.0002,23.49268]
[1776379241153,32.54,74991.65,0.49,-0.5962,0.0002,23.49268]
[1776379241510,32.54,74991.65,0.49,-0.5962,0.0002,23.49268]
[1776379241589,32.54,74992.21,0.49,-0.59609,0.0002,23.49447]
[1776379243387,32.54,74992.21,0.49,-0.59609,0.0002,23.49447]
[1776379243414,32.54,74992.21,0.49,-0.59609,0.0002,23.49447]
[1776379243604,32.54,74992.12,0.49,-0.59611,0.0002,23.49418]
[1776379247419,32.54,74989.22,0.49,-0.59668,0.0002,23.48485]
[1776379247520,32.54,74988.63,0.49,-0.5968,0.0002,23.48295]
[1776379252667,32.54,74990.36,0.49,-0.59646,0.0002,23.48857]
[1776379257702,32.54,74990.85,0.49,-0.59636,0.0002,23.49018]
[1776379258533,32.54,74990.85,0.49,-0.59636,0.0002,23.49018]
[1776379260532,32.54,74988.04,0.49,-0.59691,0.0002,23.48113]
[1776379263559,32.54,74985.81,0.49,-0.59734,0.0002,23.47399]
[1776379263744,32.54,74983.34,0.49,-0.59782,0.0002,23.46599]
[1776379265192,32.54,74983.01,0.49,-0.59788,0.0002,23.46495]
[1776379265289,32.54,74983.01,0.49,-0.59788,0.0002,23.46495]
[1776379265760,32.54,74973.2,0.49,-0.5998,0.0002,23.43278]
[1776379266768,32.54,74965.88,0.49,-0.60123,0.0002,23.40837]
[1776379268367,32.54,74966.14,0.49,-0.60118,0.0002,23.4093]
[1776379268781,32.55,74967.24,0.49,-0.60096,0.0002,23.41304]
[1776379273816,32.55,74968.24,0.49,-0.60075,0.0002,23.41665]
[1776379278851,32.56,74969.78,0.49,-0.60043,0.0002,23.42204]
[1776379281879,32.56,74956.3,0.49,-0.60306,0.0002,23.37677]
[1776379283206,32.56,74957.0,0.49,-0.60291,0.0002,23.37921]
[1776379288930,32.57,74955.2,0.49,-0.60325,0.0002,23.37341]
[1776379294985,32.57,74953.39,0.49,-0.6036,0.0002,23.36377]
[1776379294996,32.57,74953.39,0.49,-0.6036,0.0002,23.36377]
[1776379295151,32.57,74953.39,0.49,-0.6036,0.0002,23.36377]
[1776379295745,32.57,74953.39,0.49,-0.6036,0.0002,23.36377]
[1776379295823,32.57,74953.39,0.49,-0.60359,0.0002,23.36392]
[1776379295921,32.57,74953.39,0.49,-0.60359,0.0002,23.36392]
[1776379296043,32.57,74953.39,0.49,-0.60359,0.0002,23.36392]
[1776379296566,32.57,74953.39,0.49,-0.60359,0.0002,23.36392]
[1776379296667,32.57,74950.12,0.49,-0.60423,0.0002,23.35275]
[1776379297180,32.57,74950.12,0.49,-0.60423,0.0002,23.35275]
[1776379297282,32.57,74943.98,0.49,-0.60543,0.00019,23.33154]
[1776379300013,32.57,74941.7,0.49,-0.60589,0.00019,23.32334]
[1776379302654,32.57,74941.7,0.49,-0.60589,0.00019,23.32324]
[1776379302757,32.56,74935.39,0.49,-0.60714,0.00019,23.30093]
[1776379306824,32.56,74934.01,0.49,-0.60742,0.00019,23.29589]
[1776379306051,32.56,74938.58,0.49,-0.60653,0.00019,23.31193]
[1776379306925,32.56,74938.95,0.49,-0.60646,0.00019,23.31319]
[1776379308418,32.56,74938.95,0.49,-0.60646,0.00019,23.31319]
[1776379308424,32.56,74938.95,0.49,-0.60646,0.00019,23.31319]
[1776379308438,32.56,74938.95,0.49,-0.60646,0.00019,23.31319]
[1776379308519,32.56,74938.69,0.49,-0.60651,0.00019,23.3122]
[1776379313983,32.55,74938.79,0.49,-0.60651,0.00019,23.31233]
[1776379314104,32.55,74938.79,0.49,-0.60651,0.00019,23.31233]
[1776379315459,32.55,74938.79,0.49,-0.60651,0.00019,23.31233]
[1776379320906,32.55,74939.28,0.49,-0.60642,0.00019,23.31391]
[1776379321426,32.55,74939.28,0.49,-0.60642,0.00019,23.31391]
[1776379321874,32.55,74940.87,0.49,-0.60611,0.0002,23.31943]
[1776379324210,32.55,74933.93,0.49,-0.60747,0.00019,23.29502]
[1776379325202,32.55,74928.8,0.49,-0.60847,0.00019,23.27682]
[1776379326192,32.55,74928.8,0.49,-0.60847,0.00019,23.27672]
[1776379331230,32.54,74927.88,0.49,-0.60868,0.00019,23.27303]
[1776379336264,32.53,74927.67,0.49,-0.60874,0.00019,23.27187]
[1776379343630,32.52,74927.03,0.49,-0.6089,0.00019,23.26894]
[1776379352376,32.51,74926.74,0.49,-0.60902,0.00019,23.26354]
[1776379356966,32.51,74926.53,0.49,-0.60908,0.00019,23.26248]
[1776379356976,32.51,74926.53,0.49,-0.60908,0.00019,23.26248]
[1776379357411,32.51,74926.49,0.49,-0.60909,0.00019,23.26234]
[1776379358148,32.51,74926.49,0.49,-0.60909,0.00019,23.26234]
[1776379363816,32.5,74928.72,0.49,-0.60868,0.0002,23.26983]
[1776379370504,32.49,74926.44,0.49,-0.60915,0.0002,23.26124]
[1776379371511,32.49,74918.54,0.49,-0.61069,0.00019,23.23269]
[1776379376546,32.49,74917.2,0.49,-0.61097,0.00019,23.22757]
[1776379381582,32.48,74919.06,0.49,-0.61062,0.00019,23.23408]
[1776379382396,32.48,74919.06,0.49,-0.61062,0.00019,23.23408]
[1776379382588,32.48,74920.07,0.49,-0.61043,0.00019,23.23769]
[1776379385154,32.48,74920.3,0.49,-0.61039,0.00019,23.23847]
[1776379385907,32.48,74909.05,0.49,-0.61258,0.00019,23.19729]
[1776379387284,32.48,74909.05,0.49,-0.61259,0.00019,23.19724]
[1776379387624,32.48,74907.69,0.49,-0.61285,0.00019,23.1922]
[1776379391754,32.48,74912.26,0.49,-0.61197,0.00019,23.20891]
[1776379397694,32.47,74913.01,0.49,-0.61183,0.00019,23.21152]
[1776379404098,32.47,74916.4,0.49,-0.61118,0.00019,23.22377]
[1776379409777,32.47,74919.57,0.49,-0.61057,0.00019,23.23516]
[1776379415738,32.47,74920.89,0.49,-0.61033,0.0002,23.23617]
[1776379421863,32.46,74921.76,0.49,-0.61017,0.0002,23.23914]
[1776379426896,32.46,74922.83,0.49,-0.60997,0.0002,23.2429]
[1776379432939,32.46,74923.4,0.49,-0.60987,0.0002,23.24484]
[1776379437973,32.46,74924.46,0.49,-0.60967,0.0002,23.24857]
[1776379443009,32.46,74924.9,0.49,-0.60959,0.0002,23.25005]
[1776379449050,32.46,74925.75,0.49,-0.60943,0.0002,23.25301]
[1776379450568,32.46,74925.75,0.49,-0.60943,0.0002,23.25301]
[1776379450644,32.46,74926.05,0.49,-0.60937,0.0002,23.25405]
[1776379451140,32.46,74926.05,0.49,-0.60937,0.0002,23.25405]
[1776379451158,32.46,74935.86,0.49,-0.60745,0.0002,23.28905]
[1776379452695,32.46,74935.86,0.49,-0.60745,0.0002,23.28905]
[1776379452718,32.45,74936.02,0.49,-0.60743,0.0002,23.28956]
[1776379460130,32.45,74933.08,0.49,-0.60802,0.0002,23.27887]
[1776379462143,32.45,74940.03,0.49,-0.60666,0.0002,23.30341]
[1776379464558,32.45,74942.37,0.49,-0.60621,0.0002,23.31157]
[1776379470203,32.45,74942.77,0.49,-0.60613,0.0002,23.31286]
[1776379475238,32.44,74943.72,0.49,-0.60597,0.0002,23.3124]
[1776379480274,32.44,74939.92,0.49,-0.60673,0.0002,23.29878]
[1776379485308,32.43,74938.04,0.49,-0.60712,0.0002,23.29182]
[1776379490344,32.43,74937.51,0.49,-0.60725,0.0002,23.2896]
[1776379495380,32.42,74937.48,0.49,-0.60727,0.0002,23.28927]
[1776379497394,32.42,74932.95,0.49,-0.60816,0.0002,23.27304]
[1776379502430,32.42,74931.65,0.49,-0.60843,0.0002,23.26807]
[1776379504845,32.41,74919.29,0.49,-0.61086,0.0002,23.22335]
[1776379509823,32.41,74915.63,0.49,-0.61158,0.0002,23.20991]
[1776379512433,32.41,74915.92,0.49,-0.61153,0.0002,23.21084]
[1776379512533,32.41,74914.14,0.49,-0.61188,0.0002,23.20428]
[1776379517537,32.41,74912.33,0.49,-0.61224,0.0002,23.19752]
[1776379522571,32.41,74913.39,0.49,-0.61204,0.0002,23.20134]
[1776379527606,32.41,74919.82,0.49,-0.61079,0.0002,23.22477]
[1776379532641,32.4,74916.73,0.49,-0.61141,0.0002,23.20976]
[1776379534407,32.4,74917.53,0.49,-0.61125,0.0002,23.21267]
[1776379535054,32.4,74924.14,0.49,-0.60996,0.0002,23.23668]
[1776379536830,32.4,74924.14,0.49,-0.60997,0.0002,23.23666]
[1776379541708,32.4,74928.83,0.49,-0.60906,0.0002,23.25343]
[1776379543718,32.4,74935.95,0.49,-0.60767,0.0002,23.2788]
[1776379549761,32.4,74934.56,0.49,-0.60795,0.0002,23.27358]
[1776379550768,32.4,74938.89,0.49,-0.60711,0.0002,23.28892]
[1776379553788,32.39,74934.6,0.49,-0.60795,0.0002,23.27362]
[1776379558824,32.39,74934.11,0.49,-0.60806,0.0002,23.27176]
[1776379563859,32.39,74934.84,0.49,-0.60792,0.0002,23.27423]
[1776379568895,32.39,74937.57,0.49,-0.6074,0.0002,23.28376]
[1776379573929,32.38,74935.12,0.49,-0.60789,0.0002,23.27485]
[1776379577956,32.38,74938.88,0.49,-0.60716,0.0002,23.28803]
[1776379583000,32.38,74943.18,0.49,-0.60633,0.0002,23.30294]
[1776379585016,32.38,74949.12,0.49,-0.60517,0.0002,23.32375]
[1776379588053,32.38,74949.92,0.49,-0.60501,0.0002,23.32652]
[1776379588074,32.38,74953.83,0.49,-0.60424,0.0002,23.34007]
[1776379594069,32.38,74950.88,0.49,-0.60483,0.0002,23.3263]
[1776379599105,32.38,74951.35,0.49,-0.60472,0.0002,23.3283]
[1776379605147,32.39,74953.46,0.49,-0.60427,0.0002,23.33607]
[1776379605401,32.39,74953.46,0.49,-0.60427,0.0002,23.33607]
[1776379610182,32.4,74958.76,0.49,-0.60321,0.0002,23.35467]
[1776379610397,32.4,74958.76,0.49,-0.60321,0.0002,23.35467]
[1776379616223,32.41,74960.16,0.49,-0.60291,0.0002,23.35984]
[1776379621261,32.41,74962.56,0.49,-0.60242,0.0002,23.36834]
[1776379627302,32.42,74962.93,0.49,-0.60232,0.0002,23.36996]
[1776379632338,32.43,74966.34,0.49,-0.60164,0.0002,23.38181]
[1776379635760,32.43,74970.2,0.49,-0.60086,0.0002,23.39501]
[1776379637418,32.43,74972.19,0.49,-0.60047,0.0002,23.40173]
[1776379639899,32.43,74973.07,0.49,-0.60029,0.0002,23.40471]
[1776379639994,32.43,74981.86,0.49,-0.59856,0.0002,23.43394]
[1776379645831,32.44,74981.05,0.49,-0.59869,0.0002,23.43165]
[1776379651472,32.45,74981.11,0.49,-0.59868,0.0002,23.42848]
[1776379652958,32.45,74981.11,0.49,-0.59868,0.0002,23.42848]
[1776379653018,32.45,74976.79,0.49,-0.59952,0.0002,23.41432]
[1776379654493,32.45,74970.5,0.49,-0.60075,0.0002,23.3934]
[1776379655900,32.45,74966.79,0.49,-0.60147,0.0002,23.38105]
[1776379661546,32.46,74967.93,0.49,-0.60123,0.0002,23.38521]
[1776379664567,32.46,74975.46,0.49,-0.59974,0.0002,23.41055]
[1776379672626,32.47,74978.72,0.49,-0.59907,0.0002,23.42174]
[1776379677868,32.47,74979.77,0.49,-0.59885,0.0002,23.42539]
[1776379683699,32.48,74978.05,0.49,-0.59917,0.0002,23.42005]
[1776379687969,32.48,74976.66,0.49,-0.59943,0.0002,23.41561]
[1776379691759,32.49,74970.66,0.49,-0.60059,0.0002,23.39602]
[1776379696793,32.5,74967.36,0.49,-0.60121,0.0002,23.38528]
[1776379702433,32.5,74967.32,0.49,-0.60121,0.0002,23.3854]
[1776379707870,32.51,74967.2,0.49,-0.6012,0.0002,23.3854]
[1776379713912,32.51,74965.22,0.49,-0.60159,0.0002,23.37543]
[1776379718947,32.52,74964.94,0.49,-0.60162,0.0002,23.37476]
[1776379723984,32.52,74964.79,0.49,-0.60164,0.0002,23.37452]
[1776379729019,32.53,74965.33,0.49,-0.60151,0.0002,23.3766]
[1776379730027,32.53,74970.35,0.49,-0.60053,0.0002,23.39346]
[1776379737075,32.54,74971.74,0.49,-0.60024,0.0002,23.39837]
[1776379740004,32.54,74972.16,0.49,-0.60015,0.0002,23.39981]
[1776379743399,32.54,74972.24,0.49,-0.60012,0.0002,23.40027]
[1776379745234,32.54,74963.99,0.49,-0.60173,0.0002,23.37274]
[1776379754193,32.55,74962.89,0.49,-0.60192,0.0002,23.36953]
[1776379759229,32.56,74961.99,0.49,-0.60208,0.0002,23.36676]
[1776379765271,32.56,74961.46,0.49,-0.60216,0.0002,23.36529]
[1776379770306,32.57,74960.99,0.49,-0.60223,0.0002,23.36395]
[1776379775341,32.57,74960.93,0.49,-0.60225,0.0002,23.36034]
[1776379779672,32.58,74963.31,0.49,-0.60177,0.0002,23.36855]
[1776379780702,32.58,74963.42,0.49,-0.60175,0.0002,23.36896]
[1776379786838,32.58,74958.34,0.49,-0.60272,0.0002,23.35211]
[1776379788969,32.58,74958.34,0.49,-0.60272,0.0002,23.35211]
[1776379789057,32.58,74948.08,0.49,-0.60472,0.0002,23.31712]
[1776379793466,32.59,74952.5,0.49,-0.60384,0.0002,23.33258]
[1776379795080,32.59,74952.5,0.49,-0.60384,0.0002,23.33258]
[1776379796908,32.59,74965.79,0.49,-0.60122,0.0002,23.37781]
[1776379802530,32.6,74964.57,0.49,-0.60145,0.0002,23.37391]
[1776379807709,32.6,74963.88,0.49,-0.60157,0.0002,23.37179]
[1776379807917,32.6,74963.88,0.49,-0.60157,0.0002,23.37179]
[1776379810058,32.6,74964.19,0.49,-0.60151,0.0002,23.37287]
[1776379810158,32.6,74975.18,0.49,-0.59936,0.0002,23.40951]
[1776379815621,32.61,74974.99,0.49,-0.59938,0.0002,23.40908]
[1776379820658,32.61,74976.56,0.49,-0.59906,0.0002,23.41441]
[1776379825690,32.61,74977.26,0.49,-0.59891,0.0002,23.41687]
[1776379831734,32.62,74978.04,0.49,-0.59877,0.0002,23.41596]
[1776379833047,32.62,74978.04,0.49,-0.59877,0.0002,23.41596]
[1776379836669,32.62,74978.71,0.49,-0.59863,0.0002,23.41828]
[1776379837188,32.62,74978.18,0.49,-0.59873,0.0002,23.41661]
[1776379838841,32.62,74978.18,0.49,-0.59873,0.0002,23.41661]
[1776379838931,32.62,74978.18,0.49,-0.59873,0.0002,23.41661]
[1776379838989,32.62,74978.18,0.49,-0.59873,0.0002,23.41661]
[1776379839075,32.62,74976.7,0.49,-0.59901,0.0002,23.41181]
[1776379839945,32.62,74976.7,0.49,-0.59901,0.0002,23.41181]
[1776379840047,32.62,74971.4,0.49,-0.60005,0.0002,23.39435]
[1776379846118,32.63,74972.43,0.49,-0.59984,0.0002,23.39791]
[1776379847928,32.63,74970.86,0.49,-0.60013,0.0002,23.39283]
[1776379848010,32.63,74971.06,0.49,-0.6001,0.0002,23.39349]
[1776379848982,32.63,74971.06,0.49,-0.6001,0.0002,23.39349]
[1776379849035,32.63,74971.06,0.49,-0.6001,0.0002,23.39349]
[1776379849102,32.63,74946.25,0.49,-0.60494,0.00019,23.30959]
[1776379851306,32.63,74946.25,0.49,-0.60493,0.00019,23.30964]
[1776379851402,32.63,74943.35,0.49,-0.60549,0.00019,23.29977]
[1776379857273,32.64,74942.26,0.49,-0.60569,0.00019,23.29623]
[1776379857323,32.64,74935.92,0.49,-0.60692,0.00019,23.27419]
[1776379860333,32.64,74941.78,0.49,-0.60577,0.00019,23.29468]
[1776379860649,32.64,74941.78,0.49,-0.60577,0.00019,23.29468]
[1776379861225,32.64,74929.45,0.49,-0.60817,0.00019,23.25142]
[1776379862963,32.64,74921.04,0.49,-0.60981,0.00019,23.22137]
[1776379864113,32.64,74914.19,0.49,-0.61115,0.00019,23.19655]
[1776379865006,32.64,74914.19,0.49,-0.61115,0.00019,23.19655]
[1776379865084,32.64,74909.72,0.49,-0.61202,0.00019,23.18024]
[1776379869004,32.63,74915.18,0.49,-0.61097,0.00019,23.19995]
[1776379874042,32.63,74915.7,0.49,-0.61088,0.00019,23.20166]
[1776379876054,32.63,74919.39,0.49,-0.61016,0.00019,23.2149]
[1776379877468,32.63,74923.22,0.49,-0.60942,0.00019,23.22861]
[1776379883107,32.63,74923.82,0.49,-0.60932,0.00019,23.23056]
[1776379891159,32.62,74923.22,0.49,-0.60946,0.00019,23.22454]
[1776379896196,32.62,74928.81,0.49,-0.60838,0.00019,23.24436]
[1776379901230,32.62,74930.09,0.49,-0.60814,0.00019,23.24871]
[1776379904012,32.62,74929.85,0.49,-0.6082,0.00019,23.24778]
[1776379904251,32.61,74933.68,0.49,-0.60745,0.00019,23.26127]
[1776379906362,32.61,74937.03,0.49,-0.6068,0.00019,23.273]
[1776379906463,32.61,74938.73,0.49,-0.60647,0.00019,23.2789]
[1776379907254,32.61,74938.73,0.49,-0.60647,0.00019,23.2789]
[1776379907353,32.61,74938.73,0.49,-0.60648,0.00019,23.27884]
[1776379913313,32.61,74932.98,0.49,-0.60762,0.00019,23.25826]
[1776379915329,32.6,74928.75,0.49,-0.60845,0.00019,23.24316]
[1776379917343,32.6,74934.77,0.49,-0.60729,0.00019,23.26435]
[1776379919357,32.6,74936.17,0.49,-0.60702,0.00019,23.26915]
[1776379924392,32.59,74937.15,0.49,-0.60685,0.00019,23.27224]
[1776379925404,32.59,74944.68,0.49,-0.60539,0.0002,23.29844]
[1776379927414,32.59,74948.32,0.49,-0.60468,0.0002,23.31098]
[1776379932448,32.59,74947.61,0.49,-0.60481,0.0002,23.30862]
[1776379933455,32.59,74942.52,0.49,-0.6058,0.0002,23.291]
[1776379936478,32.59,74936.58,0.49,-0.60696,0.00019,23.27023]
[1776379941513,32.59,74934.77,0.49,-0.60731,0.00019,23.26392]
[1776379946549,32.59,74938.62,0.49,-0.60656,0.00019,23.27749]
[1776379953598,32.6,74939.4,0.49,-0.60642,0.0002,23.27657]
[1776379958633,32.6,74938.35,0.49,-0.60663,0.00019,23.27291]
[1776379963667,32.6,74938.2,0.49,-0.60665,0.00019,23.2724]
[1776379966694,32.6,74944.5,0.49,-0.60542,0.0002,23.29438]
[1776379970881,32.6,74940.73,0.49,-0.60616,0.0002,23.28124]
[1776379976780,32.6,74938.43,0.49,-0.60661,0.00019,23.27318]
[1776379982252,32.6,74938.18,0.49,-0.60666,0.00019,23.2723]
[1776379988240,32.59,74925.41,0.49,-0.60915,0.00019,23.22705]
[1776379993898,32.59,74923.09,0.49,-0.60962,0.00019,23.2184]
[1776379998309,32.58,74927.43,0.49,-0.6088,0.00019,23.23362]
[1776380003968,32.58,74925.14,0.49,-0.60926,0.00019,23.22512]
[1776380005995,32.58,74924.88,0.49,-0.60932,0.00019,23.22413]
[1776380006089,32.58,74914.06,0.49,-0.61143,0.00019,23.185]
[1776380008001,32.58,74914.06,0.49,-0.61143,0.00019,23.185]
[1776380008100,32.57,74914.76,0.49,-0.6113,0.00019,23.1874]
[1776380009995,32.57,74914.76,0.49,-0.6113,0.00019,23.1874]
[1776380010096,32.57,74914.76,0.49,-0.6113,0.00019,23.18731]
[1776380016052,32.57,74908.44,0.49,-0.61256,0.00019,23.16031]
[1776380017462,32.57,74908.44,0.49,-0.61256,0.00019,23.16031]
[1776380017548,32.57,74908.44,0.49,-0.61256,0.00019,23.16031]
[1776380017551,32.57,74908.42,0.49,-0.61257,0.00019,23.16019]
[1776380018026,32.57,74908.42,0.49,-0.61257,0.00019,23.16019]
[1776380018347,32.57,74908.42,0.49,-0.61257,0.00019,23.16019]
[1776380018361,32.57,74897.43,0.49,-0.61471,0.00019,23.11948]
[1776380020029,32.57,74897.43,0.49,-0.61471,0.00019,23.11948]
[1776380020241,32.57,74897.43,0.49,-0.61471,0.00019,23.11948]
[1776380020326,32.57,74891.21,0.49,-0.61591,0.00019,23.09619]
[1776380021525,32.57,74891.21,0.49,-0.61591,0.00019,23.09619]
[1776380023090,32.57,74892.78,0.49,-0.61561,0.00019,23.10212]
[1776380023141,32.57,74890.37,0.49,-0.61607,0.00019,23.09309]
[1776380028519,32.57,74888.6,0.49,-0.61641,0.00019,23.08652]
[1776380034179,32.57,74886.07,0.49,-0.61689,0.00019,23.07709]
[1776380039213,32.57,74883.17,0.49,-0.61744,0.00019,23.0662]
[1776380042235,32.58,74872.51,0.49,-0.6195,0.00019,23.02543]
[1776380043360,32.58,74866.3,0.49,-0.6207,0.00019,23.00138]
[1776380043965,32.58,74866.3,0.49,-0.6207,0.00019,23.00138]
[1776380044622,32.58,74866.3,0.49,-0.6207,0.00019,23.00138]
[1776380044626,32.58,74866.3,0.49,-0.6207,0.00019,23.00138]
[1776380044662,32.58,74855.91,0.49,-0.62271,0.00019,22.9606]
[1776380046263,32.58,74849.39,0.49,-0.62397,0.00019,22.93464]
[1776380049825,32.58,74846.36,0.49,-0.62455,0.00019,22.92254]
[1776380049917,32.58,74845.79,0.49,-0.62466,0.00019,22.92025]
[1776380055326,32.58,74844.34,0.49,-0.62494,0.00019,22.91437]
[1776380060361,32.57,74845.42,0.49,-0.62474,0.00019,22.91863]
[1776380061369,32.57,74851.07,0.49,-0.62365,0.00019,22.94124]
[1776380062043,32.57,74851.07,0.49,-0.62365,0.00019,22.94124]
[1776380062375,32.57,74846.89,0.49,-0.62446,0.00019,22.92453]
[1776380063098,32.57,74846.89,0.49,-0.62446,0.00019,22.92453]
[1776380063382,32.57,74841.25,0.49,-0.62554,0.00019,22.90185]
[1776380064050,32.57,74841.25,0.49,-0.62554,0.00019,22.90185]
[1776380064390,32.57,74844.72,0.49,-0.62488,0.00019,22.9158]
[1776380065119,32.57,74844.72,0.49,-0.62488,0.00019,22.9158]
[1776380065396,32.57,74844.72,0.49,-0.62488,0.00019,22.91577]
[1776380067304,32.57,74845.56,0.49,-0.62472,0.00019,22.91912]
[1776380067411,32.57,74849.25,0.49,-0.624,0.00019,22.93391]
[1776380069424,32.57,74855.47,0.49,-0.6228,0.00019,22.95866]
[1776380072210,32.58,74857.27,0.49,-0.62247,0.00019,22.9622]
[1776380072664,32.58,74857.27,0.49,-0.62247,0.00019,22.9622]
[1776380073453,32.58,74857.13,0.49,-0.62249,0.00019,22.96179]
[1776380075466,32.58,74853.08,0.49,-0.62326,0.00019,22.9459]
[1776380080501,32.58,74857.64,0.49,-0.62236,0.00019,22.96429]
[1776380081774,32.59,74857.89,0.49,-0.62231,0.00019,22.96534]
[1776380082515,32.59,74858.38,0.49,-0.62221,0.00019,22.96733]
[1776380083529,32.59,74862.16,0.49,-0.62148,0.00019,22.98224]
[1776380084530,32.59,74866.87,0.49,-0.62057,0.00019,23.00069]
[1776380086653,32.59,74872.07,0.49,-0.61956,0.00019,23.02094]
[1776380088557,32.59,74881.05,0.49,-0.61781,0.00019,23.05549]
[1776380089564,32.59,74885.52,0.49,-0.61695,0.00019,23.07251]
[1776380092585,32.59,74889.47,0.49,-0.61618,0.00019,23.08748]
[1776380098627,32.59,74892.98,0.49,-0.6155,0.00019,23.10072]
[1776380101648,32.59,74888.97,0.49,-0.61627,0.00019,23.08566]
[1776380107927,32.59,74890.27,0.49,-0.61602,0.00019,23.09065]
[1776380113732,32.6,74893.66,0.49,-0.61535,0.00019,23.10356]
[1776380114739,32.6,74899.72,0.49,-0.61417,0.00019,23.12618]
[1776380119775,32.6,74901.7,0.49,-0.61379,0.00019,23.13355]
[1776380121788,32.6,74905.98,0.49,-0.61296,0.00019,23.14937]
[1776380126823,32.6,74909.68,0.49,-0.61224,0.00019,23.16295]
[1776380131858,32.6,74910.55,0.49,-0.61208,0.00019,23.16247]
[1776380136894,32.6,74912.28,0.49,-0.61175,0.00019,23.16882]
[1776380141930,32.6,74908.82,0.49,-0.61242,0.00019,23.15622]
[1776380143943,32.6,74904.21,0.49,-0.61331,0.00019,23.13931]
[1776380149362,32.6,74911.29,0.49,-0.61192,0.00019,23.16545]
[1776380159436,32.6,74910.81,0.49,-0.61201,0.00019,23.16387]
[1776380165198,32.61,74911.75,0.49,-0.61182,0.00019,23.16738]
[1776380171136,32.61,74913.35,0.49,-0.6115,0.00019,23.17333]
[1776380176172,32.61,74912.85,0.49,-0.61159,0.00019,23.1716]
[1776380181206,32.61,74914.89,0.49,-0.61119,0.00019,23.17909]
[1776380186243,32.61,74912.39,0.49,-0.61167,0.00019,23.17007]
[1776380191279,32.61,74912.17,0.49,-0.61173,0.00019,23.16571]
[1776380196314,32.61,74914.05,0.49,-0.61136,0.00019,23.17266]
[1776380201349,32.62,74916.94,0.49,-0.61079,0.00019,23.18321]
[1776380206385,32.62,74924.02,0.49,-0.60941,0.00019,23.20873]
[1776380211421,32.62,74915.23,0.49,-0.61112,0.00019,23.17705]
[1776380213434,32.62,74914.23,0.49,-0.61131,0.00019,23.17344]
[1776380218470,32.62,74913.83,0.49,-0.61139,0.00019,23.17209]
[1776380219857,32.62,74908.76,0.49,-0.61237,0.00019,23.15361]
[1776380222570,32.62,74895.7,0.49,-0.6149,0.00019,23.10542]
[1776380223116,32.62,74895.7,0.49,-0.6149,0.00019,23.10542]
[1776380223506,32.62,74895.7,0.49,-0.6149,0.00019,23.10546]
[1776380224184,32.62,74895.7,0.49,-0.6149,0.00019,23.10546]
[1776380224341,32.62,74895.7,0.49,-0.6149,0.00019,23.10546]
[1776380224513,32.62,74882.33,0.49,-0.61749,0.00019,23.05509]
[1776380225519,32.62,74877.3,0.49,-0.61846,0.00019,23.03592]
[1776380226959,32.62,74875.88,0.49,-0.61873,0.00019,23.03052]
[1776380227221,32.62,74875.88,0.49,-0.61873,0.00019,23.03052]
[1776380227533,32.62,74874.49,0.49,-0.619,0.00019,23.02516]
[1776380230556,32.62,74870.26,0.49,-0.61981,0.00019,23.00891]
[1776380235589,32.62,74869.37,0.49,-0.61998,0.00019,23.00565]
[1776380240623,32.63,74868.46,0.49,-0.62015,0.00019,23.00221]
[1776380240960,32.63,74868.46,0.49,-0.62015,0.00019,23.00221]
[1776380241630,32.63,74868.38,0.49,-0.62016,0.00019,23.00193]
[1776380245659,32.63,74872.65,0.49,-0.61933,0.00019,23.01846]
[1776380250694,32.63,74871.37,0.49,-0.61958,0.00019,23.01357]
[1776380256739,32.63,74869.87,0.49,-0.61987,0.00019,23.00442]
[1776380263786,32.64,74865.73,0.49,-0.62064,0.00019,22.9888]
[1776380269830,32.64,74863.81,0.49,-0.62099,0.00019,22.9817]
[1776380271843,32.65,74870.34,0.49,-0.61973,0.00019,23.00717]
[1776380273861,32.65,74873.74,0.49,-0.61907,0.00019,23.02035]
[1776380274869,32.65,74884.57,0.49,-0.61697,0.00019,23.06171]
[1776380275876,32.65,74885.9,0.49,-0.61671,0.00019,23.06675]
[1776380279904,32.65,74889.79,0.49,-0.61596,0.00019,23.08147]
[1776380284939,32.65,74891.7,0.49,-0.61558,0.00019,23.08872]
[1776380290349,32.65,74890.36,0.49,-0.61584,0.00019,23.08379]
[1776380296016,32.65,74888.13,0.49,-0.61626,0.00019,23.07553]
[1776380305084,32.66,74885.44,0.49,-0.61677,0.00019,23.06559]
[1776380309112,32.66,74880.6,0.49,-0.6177,0.00019,23.04733]
[1776380310488,32.66,74876.74,0.49,-0.61844,0.00019,23.03267]
[1776380316162,32.66,74875.33,0.49,-0.61872,0.00019,23.02378]
[1776380318175,32.66,74879.35,0.49,-0.61794,0.00019,23.03923]
[1776380320558,32.66,74884.91,0.49,-0.61686,0.00019,23.06044]
[1776380326231,32.67,74884.87,0.49,-0.61686,0.00019,23.06039]
[1776380332273,32.67,74883.2,0.49,-0.61718,0.00019,23.05418]
[1776380337307,32.67,74880.31,0.49,-0.61773,0.00019,23.04329]
[1776380343352,32.67,74878.68,0.49,-0.61804,0.00019,23.0372]
[1776380348385,32.67,74877.67,0.49,-0.61823,0.00019,23.03344]
[1776380355434,32.67,74876.41,0.49,-0.61847,0.00019,23.02875]
[1776380360838,32.67,74874.21,0.49,-0.61889,0.00019,23.0204]
[1776380367518,32.68,74872.9,0.49,-0.61913,0.00019,23.01548]
[1776380373561,32.68,74872.05,0.49,-0.61931,0.00019,23.0086]
[1776380378594,32.68,74871.85,0.49,-0.61935,0.00019,23.00791]
[1776380383630,32.68,74871.27,0.49,-0.61945,0.00019,23.00576]
[1776380388664,32.68,74871.07,0.49,-0.61949,0.00019,23.00506]
[1776380394707,32.68,74870.87,0.49,-0.61952,0.00019,23.00438]
[1776380399742,32.68,74870.17,0.49,-0.61965,0.00019,23.00176]
[1776380402729,32.68,74869.57,0.49,-0.61977,0.00019,22.99948]
[1776380402812,32.68,74850.99,0.49,-0.62335,0.00019,22.92687]
[1776380404849,32.68,74847.84,0.49,-0.62395,0.00019,22.91434]
[1776380405278,32.68,74847.84,0.49,-0.62395,0.00019,22.91434]
[1776380405285,32.68,74847.84,0.49,-0.62395,0.00019,22.91434]
[1776380405798,32.68,74847.84,0.49,-0.62395,0.00019,22.91434]
[1776380406799,32.68,74841.77,0.49,-0.62512,0.00019,22.89007]
[1776380411833,32.68,74842.98,0.49,-0.62489,0.00019,22.89496]
[1776380416868,32.68,74844.29,0.49,-0.62463,0.00019,22.90029]
[1776380421903,32.68,74841.32,0.49,-0.62521,0.00019,22.88828]
[1776380426938,32.68,74837.33,0.49,-0.62598,0.00019,22.87208]
[1776380431974,32.68,74835.92,0.49,-0.62628,0.00019,22.86253]
[1776380432981,32.68,74839.98,0.49,-0.6255,0.00019,22.87891]
[1776380436028,32.68,74841.64,0.49,-0.62518,0.00019,22.88561]
[1776380437009,32.68,74848.52,0.49,-0.62386,0.00019,22.91309]
[1776380437284,32.68,74848.52,0.49,-0.62386,0.00019,22.91309]
[1776380438016,32.68,74850.47,0.49,-0.62348,0.00019,22.92082]
[1776380438184,32.68,74850.47,0.49,-0.62348,0.00019,22.92082]
[1776380439025,32.68,74850.38,0.49,-0.6235,0.00019,22.92046]
[1776380443064,32.68,74860.75,0.49,-0.6215,0.00019,22.96131]
[1776380444070,32.68,74861.43,0.49,-0.62137,0.00019,22.964]
[1776380449105,32.68,74861.36,0.49,-0.62137,0.00019,22.96389]
[1776380452127,32.68,74865.36,0.49,-0.62059,0.00019,22.97955]
[1776380457163,32.69,74865.47,0.49,-0.62057,0.00019,22.98009]
[1776380457246,32.69,74871.26,0.49,-0.61945,0.00019,23.00247]
[1776380459174,32.69,74878.45,0.49,-0.61806,0.00019,23.03004]
[1776380464987,32.69,74880.37,0.49,-0.61769,0.00019,23.03732]
[1776380470253,32.69,74881.81,0.49,-0.61741,0.00019,23.04274]
[1776380475286,32.68,74883.39,0.49,-0.61711,0.00019,23.04871]
[1776380477274,32.68,74883.8,0.49,-0.61703,0.00019,23.05025]
[1776380482335,32.68,74887.87,0.49,-0.61625,0.00019,23.06558]
[1776380488080,32.68,74891.09,0.49,-0.61563,0.00019,23.07764]
[1776380487371,32.68,74882.74,0.49,-0.61724,0.00019,23.04617]
[1776380488378,32.68,74873.74,0.49,-0.61898,0.00019,23.01185]
[1776380490392,32.68,74872.38,0.49,-0.61924,0.00019,23.00669]
[1776380492085,32.69,74876.42,0.49,-0.61847,0.00019,23.01854]
[1776380492624,32.69,74881.66,0.49,-0.61746,0.00019,23.03852]
[1776380495172,32.69,74881.66,0.49,-0.61746,0.00019,23.03852]
[1776380495366,32.69,74883.69,0.49,-0.61707,0.00019,23.04623]
[1776380495451,32.69,74896.44,0.49,-0.6146,0.00019,23.09405]
[1776380497441,32.69,74901.06,0.49,-0.6137,0.00019,23.11115]
[1776380498327,32.69,74901.06,0.49,-0.6137,0.00019,23.11115]
[1776380499454,32.68,74906.94,0.49,-0.61257,0.00019,23.1327]
[1776380501175,32.68,74906.94,0.49,-0.61257,0.00019,23.1327]
[1776380500465,32.68,74911.01,0.49,-0.61178,0.00019,23.14752]
[1776380501830,32.68,74914.03,0.49,-0.6112,0.00019,23.1584]
[1776380504109,32.68,74919.03,0.49,-0.61023,0.00019,23.17635]
[1776380509525,32.68,74922.2,0.49,-0.60963,0.00019,23.18747]
[1776380514560,32.67,74923.67,0.49,-0.60936,0.00019,23.19245]
[1776380519595,32.67,74925.05,0.49,-0.60911,0.00019,23.19705]
[1776380524640,32.66,74924.05,0.49,-0.60932,0.00019,23.19321]
[1776380529710,32.66,74923.86,0.49,-0.60937,0.00019,23.19233]
[1776380530674,32.66,74919.58,0.49,-0.61021,0.00019,23.17694]
[1776380532042,32.66,74910.68,0.49,-0.61194,0.00019,23.14464]
[1776380538728,32.66,74912.28,0.49,-0.61164,0.00019,23.15034]
[1776380540187,32.66,74912.28,0.49,-0.61164,0.00019,23.15034]
[1776380543764,32.65,74905.67,0.49,-0.61293,0.00019,23.12612]
[1776380545900,32.65,74905.67,0.49,-0.61293,0.00019,23.12612]
[1776380551283,32.66,74901.01,0.49,-0.61383,0.00019,23.109]
[1776380552180,32.66,74917.71,0.49,-0.6106,0.00019,23.16635]
[1776380553833,32.66,74917.98,0.49,-0.61055,0.00019,23.16733]
[1776380558868,32.65,74918.27,0.49,-0.61049,0.00019,23.1683]
[1776380563904,32.65,74922.62,0.49,-0.60965,0.00019,23.18387]
[1776380567932,32.65,74926.26,0.49,-0.60895,0.00019,23.19677]
[1776380572967,32.65,74925.79,0.49,-0.60905,0.00019,23.19497]
[1776380578001,32.65,74924.64,0.49,-0.60928,0.00019,23.19075]
[1776380583037,32.65,74923.72,0.49,-0.60947,0.00019,23.18735]
[1776380588074,32.64,74924.53,0.49,-0.60931,0.00019,23.19014]
[1776380588444,32.64,74924.53,0.49,-0.60931,0.00019,23.19014]
[1776380589080,32.64,74912.02,0.49,-0.61175,0.00019,23.14499]
[1776380590087,32.64,74891.31,0.49,-0.61577,0.00019,23.06842]
[1776380591093,32.64,74896.86,0.49,-0.61469,0.00019,23.08921]
[1776380596134,32.65,74898.26,0.49,-0.61441,0.00019,23.09458]
[1776380597139,32.65,74912.38,0.49,-0.61167,0.00019,23.14653]
[1776380598146,32.65,74921.28,0.49,-0.60993,0.00019,23.1787]
[1776380599153,32.65,74922.0,0.49,-0.6098,0.00019,23.18127]
[1776380601359,32.65,74922.39,0.49,-0.60972,0.00019,23.18263]
[1776380602173,32.65,74922.3,0.49,-0.60974,0.00019,23.1823]
[1776380608223,32.64,74923.3,0.49,-0.60955,0.00019,23.18578]
[1776380613257,32.64,74921.64,0.49,-0.6099,0.00019,23.17605]
[1776380615272,32.64,74915.72,0.49,-0.61105,0.00019,23.15469]
[1776380617195,32.64,74915.65,0.49,-0.61106,0.00019,23.15443]
[1776380617289,32.64,74917.87,0.49,-0.61063,0.00019,23.16245]
[1776380618296,32.64,74931.98,0.49,-0.60789,0.00019,23.21284]
[1776380619302,32.64,74940.46,0.49,-0.60623,0.0002,23.24257]
[1776380620468,32.64,74940.46,0.49,-0.60623,0.0002,23.24257]
[1776380620489,32.64,74940.46,0.49,-0.60623,0.0002,23.24257]
[1776380620509,32.64,74940.46,0.49,-0.60623,0.0002,23.24257]
[1776380620601,32.64,74939.9,0.49,-0.60635,0.0002,23.24057]
[1776380622233,32.64,74939.9,0.49,-0.60635,0.0002,23.24057]
[1776380622330,32.64,74939.9,0.49,-0.60635,0.0002,23.24052]
[1776380622352,32.64,74939.9,0.49,-0.60635,0.0002,23.24052]
[1776380622557,32.64,74939.9,0.49,-0.60635,0.0002,23.24052]
[1776380622568,32.64,74945.1,0.49,-0.60534,0.0002,23.25854]
[1776380625799,32.64,74946.64,0.49,-0.60504,0.0002,23.26381]
[1776380625889,32.64,74948.31,0.49,-0.60472,0.0002,23.26956]
[1776380629375,32.64,74941.48,0.49,-0.60605,0.0002,23.24587]
[1776380634409,32.63,74934.98,0.49,-0.60734,0.0002,23.22281]
[1776380637430,32.63,74930.42,0.49,-0.60824,0.00019,23.20652]
[1776380642814,32.62,74926.84,0.49,-0.60896,0.00019,23.19346]
[1776380648508,32.62,74923.85,0.49,-0.60955,0.00019,23.18254]
[1776380653542,32.62,74925.31,0.49,-0.60928,0.00019,23.18754]
[1776380660591,32.61,74925.2,0.49,-0.60932,0.00019,23.18686]
[1776380665628,32.61,74924.94,0.49,-0.60938,0.00019,23.18577]
[1776380669221,32.61,74925.01,0.49,-0.60937,0.00019,23.18599]
[1776380671646,32.61,74923.34,0.49,-0.6097,0.00019,23.17988]
[1776380671732,32.61,74928.54,0.49,-0.60871,0.0002,23.19476]
[1776380676705,32.6,74924.29,0.49,-0.60954,0.00019,23.17941]
[1776380681740,32.6,74925.53,0.49,-0.60931,0.00019,23.18368]
[1776380686871,32.6,74925.63,0.49,-0.6093,0.00019,23.18393]
[1776380686990,32.6,74936.22,0.49,-0.60723,0.0002,23.22149]
[1776380687935,32.6,74936.22,0.49,-0.60723,0.0002,23.22149]
[1776380688130,32.6,74936.22,0.49,-0.60723,0.0002,23.22149]
[1776380688317,32.6,74936.22,0.49,-0.60723,0.0002,23.22149]
[1776380688195,32.6,74961.53,0.49,-0.60229,0.0002,23.30877]
[1776380688447,32.6,74961.53,0.49,-0.60229,0.0002,23.30877]
[1776380688571,32.6,74961.53,0.49,-0.60229,0.0002,23.30877]
[1776380688790,32.6,74961.53,0.49,-0.60229,0.0002,23.30877]
[1776380689818,32.6,74961.53,0.49,-0.60229,0.0002,23.30877]
[1776380689902,32.6,74967.23,0.49,-0.60117,0.0002,23.32801]
[1776380690815,32.6,74967.23,0.49,-0.60117,0.0002,23.32801]
[1776380691536,32.6,74970.3,0.49,-0.60056,0.0002,23.33833]
[1776380692778,32.6,74970.3,0.49,-0.60055,0.0002,23.33839]
[1776380693168,32.6,74974.96,0.49,-0.59964,0.0002,23.3539]
[1776380695122,32.6,74970.72,0.49,-0.60046,0.0002,23.33997]
[1776380701638,32.61,74967.26,0.49,-0.60112,0.0002,23.32868]
[1776380703360,32.61,74966.85,0.49,-0.6012,0.0002,23.3274]
[1776380706696,32.61,74970.22,0.49,-0.60053,0.0002,23.3388]
[1776380706709,32.61,74970.22,0.49,-0.60053,0.0002,23.3388]
[1776380706944,32.61,74970.22,0.49,-0.60053,0.0002,23.3388]
[1776380707258,32.61,74970.22,0.49,-0.60053,0.0002,23.3388]
[1776380707283,32.62,74989.53,0.49,-0.59674,0.0002,23.40204]
[1776380708917,32.62,74989.53,0.49,-0.59674,0.0002,23.40204]
[1776380708941,32.62,75000.91,0.49,-0.5945,0.0002,23.43835]
[1776380709446,32.62,75000.91,0.49,-0.5945,0.0002,23.43835]
[1776380709944,32.62,75000.88,0.49,-0.5945,0.0002,23.43826]
[1776380712153,32.62,75004.31,0.49,-0.59383,0.0002,23.44905]
[1776380712204,32.62,75004.31,0.49,-0.59383,0.0002,23.44905]
[1776380712282,32.62,75005.38,0.49,-0.59362,0.0002,23.45241]
[1776380714984,32.62,75000.1,0.49,-0.59466,0.0002,23.43579]
[1776380720017,32.62,75005.79,0.49,-0.59354,0.0002,23.4537]
[1776380725050,32.62,75009.98,0.49,-0.59271,0.0002,23.46672]
[1776380728123,32.61,75014.01,0.49,-0.59192,0.0002,23.47914]
[1776380734113,32.61,75010.28,0.49,-0.59268,0.0002,23.46383]
[1776380739148,32.61,75007.9,0.49,-0.59316,0.0002,23.45634]
[1776380744183,32.61,75006.69,0.49,-0.5934,0.0002,23.45249]
[1776380749219,32.61,75003.67,0.49,-0.594,0.0002,23.44299]
[1776380754252,32.61,75004.53,0.49,-0.59383,0.0002,23.44566]
[1776380759288,32.61,75005.76,0.49,-0.59359,0.0002,23.44949]
[1776380764324,32.61,75006.95,0.49,-0.59336,0.0002,23.45317]
[1776380765330,32.6,75010.93,0.49,-0.59258,0.0002,23.46555]
[1776380768352,32.6,75014.93,0.49,-0.59179,0.0002,23.47786]
[1776380773385,32.6,75010.56,0.49,-0.59266,0.0002,23.46427]
[1776380779118,32.6,75010.66,0.49,-0.59264,0.0002,23.46455]
[1776380788294,32.6,75010.57,0.49,-0.59266,0.0002,23.4642]
[1776380790505,32.6,75005.54,0.49,-0.59366,0.0002,23.44845]
[1776380798560,32.6,75005.75,0.49,-0.59363,0.0002,23.44543]
[1776380802744,32.6,75003.89,0.49,-0.594,0.0002,23.43959]
[1776380802845,32.6,74999.25,0.49,-0.59491,0.0002,23.42494]
[1776380808631,32.6,74998.28,0.49,-0.5951,0.0002,23.4219]
[1776380809963,32.6,75005.26,0.49,-0.59373,0.0002,23.44392]
[1776380812436,32.6,75006.5,0.49,-0.59348,0.0002,23.44779]
[1776380813371,32.6,74992.35,0.49,-0.59627,0.0002,23.40297]
[1776380813918,32.6,74992.35,0.49,-0.59627,0.0002,23.40297]
[1776380813948,32.6,74992.35,0.49,-0.59627,0.0002,23.40297]
[1776380814009,32.6,74992.35,0.49,-0.59627,0.0002,23.40297]
[1776380814019,32.6,74991.31,0.49,-0.59647,0.0002,23.39964]
[1776380815136,32.6,74991.31,0.49,-0.59647,0.0002,23.39964]
[1776380815174,32.6,74991.39,0.49,-0.59646,0.0002,23.39992]
[1776380820715,32.6,74992.12,0.49,-0.59631,0.0002,23.40235]
[1776380822730,32.6,74999.28,0.49,-0.5949,0.0002,23.42522]
[1776380827752,32.6,74999.86,0.49,-0.59478,0.0002,23.42709]
[1776380827779,32.6,75010.02,0.49,-0.59278,0.0002,23.45895]
[1776380829780,32.6,75012.14,0.49,-0.59236,0.0002,23.46552]
[1776380834815,32.6,75008.42,0.49,-0.5931,0.0002,23.45392]
[1776380839854,32.6,75008.56,0.49,-0.59307,0.0002,23.45431]
[1776380844892,32.6,75010.08,0.49,-0.59278,0.0002,23.459]
[1776380849925,32.6,75011.14,0.49,-0.59257,0.0002,23.46225]
[1776380854959,32.6,75010.2,0.49,-0.59277,0.0002,23.45564]
[1776380859994,32.6,75008.25,0.49,-0.59316,0.0002,23.44954]
[1776380865030,32.6,75009.61,0.49,-0.59289,0.0002,23.45375]
[1776380870064,32.59,75009.89,0.49,-0.59284,0.0002,23.45459]
[1776380875100,32.59,75009.74,0.49,-0.59288,0.0002,23.45404]
[1776380880134,32.59,75010.05,0.49,-0.59282,0.0002,23.45497]
[1776380885170,32.59,75008.28,0.49,-0.59317,0.0002,23.4494]
[1776380890540,32.59,75009.02,0.49,-0.59303,0.0002,23.45163]
[1776380891661,32.59,75008.79,0.49,-0.59308,0.0002,23.45087]
[1776380892219,32.59,75000.65,0.49,-0.59468,0.0002,23.42531]
[1776380893227,32.59,74996.75,0.49,-0.59545,0.0002,23.41294]
[1776380898261,32.59,74994.83,0.49,-0.59582,0.0002,23.40691]
[1776380900039,32.59,74994.83,0.49,-0.59582,0.0002,23.40691]
[1776380901286,32.59,74987.32,0.49,-0.59729,0.0002,23.38286]
[1776380902569,32.59,74992.35,0.49,-0.5963,0.0002,23.39916]
[1776380903136,32.59,74992.35,0.49,-0.5963,0.0002,23.39916]
[1776380908344,32.6,74998.36,0.49,-0.5951,0.0002,23.41847]
[1776380914492,32.6,74996.44,0.49,-0.59549,0.0002,23.4088]
[1776380920429,32.6,74997.58,0.49,-0.59525,0.0002,23.41266]
[1776380925464,32.61,74999.14,0.49,-0.59493,0.0002,23.41776]
[1776380930498,32.61,74999.11,0.49,-0.59493,0.0002,23.41781]
[1776380935534,32.61,74999.45,0.49,-0.59485,0.0002,23.41903]
[1776380940569,32.62,74999.25,0.49,-0.59488,0.0002,23.41854]
[1776380942584,32.62,75003.27,0.49,-0.59409,0.0002,23.43127]
[1776380947619,32.62,75006.44,0.49,-0.59346,0.0002,23.44131]
[1776380950331,32.62,75008.91,0.49,-0.59297,0.0002,23.44904]
[1776380950640,32.62,75009.05,0.49,-0.59294,0.0002,23.44949]
[1776380952655,32.62,75014.48,0.49,-0.59187,0.0002,23.46631]
[1776380954668,32.62,75017.63,0.49,-0.59125,0.0002,23.47597]
[1776380960606,32.62,75021.04,0.49,-0.59058,0.0002,23.48635]
[1776380965747,32.62,75019.82,0.49,-0.59083,0.0002,23.48253]
[1776380970780,32.62,75019.66,0.49,-0.59086,0.0002,23.48196]
[1776380976236,32.61,75017.22,0.49,-0.59137,0.0002,23.47077]
[1776380977828,32.61,75009.83,0.49,-0.59282,0.0002,23.44795]
[1776380983877,32.61,75008.95,0.49,-0.593,0.0002,23.44516]
[1776380989304,32.61,75008.95,0.49,-0.59301,0.0002,23.44502]
[1776380994948,32.6,75008.16,0.49,-0.59318,0.0002,23.44229]
[1776380999982,32.6,75008.57,0.49,-0.59312,0.0002,23.44341]
[1776381005024,32.6,75008.34,0.49,-0.59317,0.0002,23.44254]
[1776381007611,32.6,75015.09,0.49,-0.59184,0.0002,23.4634]
[1776381009390,32.59,75019.94,0.49,-0.59089,0.0002,23.47824]
[1776381016096,32.59,75022.91,0.49,-0.59031,0.0002,23.48723]
[1776381021474,32.59,75021.04,0.49,-0.59068,0.0002,23.48149]
[1776381027516,32.59,75019.44,0.49,-0.591,0.0002,23.47656]
[1776381033096,32.59,75019.44,0.49,-0.591,0.0002,23.47656]
[1776381043078,32.59,75016.82,0.49,-0.59154,0.0002,23.46473]
[1776381046308,32.58,75012.84,0.49,-0.59234,0.0002,23.45235]
[1776381052348,32.58,75011.73,0.49,-0.59256,0.0002,23.44884]
[1776381057524,32.58,75010.87,0.49,-0.59273,0.0002,23.44615]
[1776381064445,32.58,75009.28,0.49,-0.59305,0.0002,23.44111]
[1776381066714,32.58,75008.75,0.49,-0.59316,0.0002,23.43946]
[1776381067454,32.58,75011.68,0.49,-0.59258,0.0002,23.44853]
[1776381072491,32.58,75016.02,0.49,-0.59172,0.0002,23.462]
[1776381077526,32.59,75019.07,0.49,-0.59111,0.0002,23.47154]
[1776381079060,32.59,75019.74,0.49,-0.59097,0.0002,23.47362]
[1776381079540,32.59,75019.55,0.49,-0.59101,0.0002,23.47302]
[1776381080063,32.59,75019.55,0.49,-0.59101,0.0002,23.47302]
[1776381080546,32.58,75019.46,0.49,-0.59103,0.0002,23.47272]
[1776381082562,32.58,75015.36,0.49,-0.59184,0.0002,23.46012]
[1776381087596,32.58,75014.56,0.49,-0.592,0.0002,23.45759]
[1776381092632,32.58,75015.14,0.49,-0.59191,0.0002,23.45566]
[1776381097667,32.58,75015.51,0.49,-0.59184,0.0002,23.45672]
[1776381099149,32.58,75016.69,0.49,-0.59161,0.0002,23.46034]
[1776381099278,32.58,75016.69,0.49,-0.59161,0.0002,23.46034]
[1776381099427,32.58,75016.69,0.49,-0.59161,0.0002,23.46034]
[1776381099550,32.58,75016.69,0.49,-0.59161,0.0002,23.46034]
[1776381099681,32.58,75016.95,0.49,-0.59156,0.0002,23.46112]
[1776381100688,32.58,75021.34,0.49,-0.59069,0.0002,23.47454]
[1776381102109,32.58,75023.39,0.49,-0.59029,0.0002,23.48076]
[1776381102703,32.58,75022.13,0.49,-0.59054,0.0002,23.4769]
[1776381106177,32.58,75021.63,0.49,-0.59064,0.0002,23.4753]
[1776381106223,32.58,75021.63,0.49,-0.59064,0.0002,23.4753]
[1776381106730,32.58,75027.53,0.49,-0.58948,0.0002,23.49321]
[1776381111766,32.58,75029.97,0.49,-0.58897,0.0002,23.50087]
[1776381113051,32.59,75032.01,0.49,-0.58856,0.0002,23.50706]
[1776381113779,32.59,75031.94,0.49,-0.58857,0.0002,23.50693]
[1776381114786,32.59,75027.54,0.49,-0.58944,0.0002,23.49375]
[1776381119820,32.59,75026.05,0.49,-0.58972,0.0002,23.48938]
[1776381120624,32.59,75026.05,0.49,-0.58972,0.0002,23.48938]
[1776381120827,32.59,75026.25,0.49,-0.58968,0.0002,23.49001]
[1776381124857,32.59,75019.67,0.49,-0.59097,0.0002,23.47014]
[1776381130245,32.6,75020.44,0.49,-0.59081,0.0002,23.47266]
[1776381130251,32.6,75004.6,0.49,-0.59393,0.0002,23.42364]
[1776381131155,32.6,75000.37,0.49,-0.59477,0.0002,23.41027]
[1776381131907,32.6,74998.85,0.49,-0.59507,0.0002,23.40545]
[1776381136550,32.6,74985.62,0.49,-0.59767,0.0002,23.36298]
[1776381137256,32.6,74978.75,0.49,-0.59902,0.0002,23.34053]
[1776381138299,32.6,74978.55,0.49,-0.59906,0.0002,23.3399]
[1776381138986,32.6,74978.55,0.49,-0.59906,0.0002,23.3399]
[1776381139196,32.6,74978.55,0.49,-0.59906,0.0002,23.3399]
[1776381139297,32.6,74978.41,0.49,-0.59908,0.0002,23.33947]
[1776381140971,32.6,74984.84,0.49,-0.59781,0.0002,23.36056]
[1776381143258,32.6,74985.17,0.49,-0.59775,0.0002,23.36165]
[1776381143290,32.6,74985.17,0.49,-0.59775,0.0002,23.36165]
[1776381143968,32.6,74988.7,0.49,-0.59705,0.0002,23.37311]
[1776381143989,32.6,74988.7,0.49,-0.59705,0.0002,23.37311]
[1776381144138,32.6,74988.7,0.49,-0.59705,0.0002,23.37311]
[1776381144615,32.6,75000.24,0.49,-0.59478,0.0002,23.41004]
[1776381145363,32.6,75000.24,0.49,-0.59478,0.0002,23.41004]
[1776381145554,32.6,75000.24,0.49,-0.59478,0.0002,23.41004]
[1776381145837,32.6,75000.24,0.49,-0.59478,0.0002,23.41004]
[1776381145655,32.6,75007.21,0.49,-0.59341,0.0002,23.43195]
[1776381146027,32.6,75007.27,0.49,-0.59339,0.0002,23.43214]
[1776381147546,32.6,75007.27,0.49,-0.59339,0.0002,23.43214]
[1776381147606,32.6,75006.99,0.49,-0.59345,0.0002,23.43124]
[1776381153057,32.6,75009.27,0.49,-0.59302,0.0002,23.43464]
[1776381158452,32.6,75010.06,0.49,-0.59287,0.0002,23.43702]
[1776381165769,32.6,75009.18,0.49,-0.59305,0.0002,23.43423]
[1776381167160,32.6,75004.7,0.49,-0.59393,0.0002,23.42018]
[1776381172194,32.6,75005.8,0.49,-0.59372,0.0002,23.42363]
[1776381177229,32.6,75007.53,0.49,-0.59338,0.0002,23.42903]
[1776381182263,32.6,75004.58,0.49,-0.59396,0.0002,23.41975]
[1776381187786,32.6,75003.03,0.49,-0.59427,0.0002,23.41488]
[1776381192003,32.6,74997.33,0.49,-0.59539,0.0002,23.39686]
[1776381193568,32.6,74994.86,0.49,-0.59587,0.0002,23.389]
[1776381193633,32.6,74994.28,0.49,-0.59599,0.0002,23.38716]
[1776381197696,32.6,75005.56,0.49,-0.59376,0.0002,23.42293]
[1776381199337,32.6,75004.95,0.49,-0.59388,0.0002,23.42101]
[1776381199439,32.6,75005.05,0.49,-0.59386,0.0002,23.42132]
[1776381205425,32.6,75005.03,0.49,-0.59387,0.0002,23.42125]
[1776381210459,32.6,75006.45,0.49,-0.59359,0.0002,23.42565]
[1776381215495,32.59,75005.65,0.49,-0.59377,0.0002,23.41932]
[1776381220530,32.59,75005.15,0.49,-0.59389,0.0002,23.41758]
[1776381225565,32.58,75006.3,0.49,-0.59367,0.0002,23.42102]
[1776381227580,32.58,75001.17,0.49,-0.59468,0.0002,23.40483]
[1776381229841,32.58,74999.74,0.49,-0.59497,0.0002,23.40031]
[1776381229941,32.58,74998.14,0.49,-0.59528,0.0002,23.39524]
[1776381236642,32.59,74998.92,0.49,-0.59512,0.0002,23.3978]
[1776381241677,32.59,74998.75,0.49,-0.59515,0.0002,23.39732]
[1776381246713,32.59,74998.76,0.49,-0.59514,0.0002,23.39742]
[1776381248249,32.59,74997.34,0.49,-0.59542,0.0002,23.39292]
[1776381248726,32.59,74993.62,0.49,-0.59615,0.0002,23.38105]
[1776381250740,32.59,74989.78,0.49,-0.59691,0.0002,23.36876]
[1776381256783,32.59,74991.32,0.49,-0.59659,0.0002,23.3739]
[1776381261817,32.6,74995.64,0.49,-0.59573,0.0002,23.38789]
[1776381262826,32.6,74999.63,0.49,-0.59494,0.0002,23.4006]
[1776381267289,32.6,75001.24,0.49,-0.59462,0.0002,23.40577]
[1776381267859,32.6,75002.59,0.49,-0.59435,0.0002,23.41004]
[1776381270874,32.6,75005.55,0.49,-0.59377,0.0002,23.41937]
[1776381272226,32.6,75006.36,0.49,-0.59362,0.0002,23.41828]
[1776381272896,32.6,75005.64,0.49,-0.59376,0.0002,23.41603]
[1776381277932,32.6,75005.86,0.49,-0.59372,0.0002,23.41676]
[1776381283975,32.6,75007.75,0.49,-0.59334,0.0002,23.42269]
[1776381289007,32.6,75006.37,0.49,-0.59362,0.0002,23.41839]
[1776381294044,32.6,75005.5,0.49,-0.59379,0.0002,23.41568]
[1776381299439,32.6,75004.5,0.49,-0.59398,0.0002,23.41256]
[1776381305121,32.6,75007.55,0.49,-0.59338,0.0002,23.42213]
[1776381311163,32.6,75007.95,0.49,-0.5933,0.0002,23.42336]
[1776381316197,32.6,75006.09,0.49,-0.59367,0.0002,23.41754]
[1776381321232,32.6,75005.85,0.49,-0.59372,0.0002,23.41679]
[1776381324253,32.6,75000.78,0.49,-0.59471,0.0002,23.40083]
[1776381328283,32.6,74996.8,0.49,-0.5955,0.0002,23.38823]
[1776381329695,32.6,74996.8,0.49,-0.5955,0.0002,23.38823]
[1776381329790,32.6,74995.92,0.49,-0.59567,0.0002,23.38546]
[1776381330738,32.6,74995.92,0.49,-0.59567,0.0002,23.38546]
[1776381330838,32.6,74992.68,0.49,-0.5963,0.0002,23.37511]
[1776381334341,32.61,74981.59,0.49,-0.5985,0.0002,23.33561]
[1776381336808,32.61,74980.62,0.49,-0.59868,0.0002,23.33255]
[1776381339714,32.61,74975.78,0.49,-0.59962,0.0002,23.31678]
[1776381343386,32.61,74971.75,0.49,-0.6004,0.0002,23.3036]
[1776381348794,32.62,74971.37,0.49,-0.60045,0.0002,23.30266]
[1776381354948,32.63,74971.37,0.49,-0.60043,0.0002,23.30298]
[1776381360505,32.64,74970.21,0.49,-0.60063,0.0002,23.29957]
[1776381361985,32.64,74970.21,0.49,-0.60063,0.0002,23.29957]
[1776381362101,32.64,74970.63,0.49,-0.60054,0.0002,23.30109]
[1776381362159,32.64,74970.63,0.49,-0.60054,0.0002,23.30109]
[1776381362519,32.64,74970.62,0.49,-0.60054,0.0002,23.30106]
[1776381363526,32.64,74962.65,0.49,-0.6021,0.0002,23.27444]
[1776381364533,32.64,74957.95,0.49,-0.60302,0.0002,23.25863]
[1776381366633,32.64,74954.55,0.49,-0.60368,0.0002,23.24714]
[1776381370260,32.65,74953.78,0.49,-0.6038,0.0002,23.24498]
[1776381371018,32.65,74931.26,0.49,-0.60819,0.0002,23.16674]
[1776381371243,32.65,74931.26,0.49,-0.60819,0.0002,23.16674]
[1776381371602,32.65,74931.26,0.49,-0.60819,0.0002,23.16674]
[1776381372808,32.65,74931.26,0.49,-0.60819,0.0002,23.16674]
[1776381372909,32.66,74929.7,0.49,-0.60849,0.0002,23.1614]
[1776381374832,32.66,74929.7,0.49,-0.60849,0.0002,23.1614]
[1776381374901,32.66,74929.85,0.49,-0.60845,0.0002,23.16203]
[1776381380007,32.66,74929.33,0.49,-0.60854,0.0002,23.16042]
[1776381384683,32.67,74935.8,0.49,-0.60725,0.0002,23.18372]
[1776381390072,32.68,74939.09,0.49,-0.60657,0.0002,23.19581]
[1776381396767,32.69,74937.77,0.49,-0.60679,0.0002,23.18835]
[1776381401803,32.71,74936.56,0.49,-0.60699,0.00019,23.18472]
[1776381409858,32.72,74935.79,0.49,-0.60708,0.00019,23.183]
[1776381415141,32.73,74934.91,0.49,-0.60723,0.00019,23.1804]
[1776381420282,32.74,74933.86,0.49,-0.60739,0.00019,23.17745]
[1776381424966,32.75,74927.61,0.49,-0.60857,0.00019,23.15594]
[1776381431006,32.76,74927.77,0.49,-0.60852,0.00019,23.15676]
[1776381437049,32.76,74931.4,0.49,-0.6078,0.00019,23.16981]
[1776381442084,32.76,74931.95,0.49,-0.60768,0.00019,23.17194]
[1776381448128,32.77,74932.94,0.49,-0.60747,0.00019,23.17578]
[1776381453161,32.78,74933.75,0.49,-0.60731,0.00019,23.17525]
[1776381454167,32.78,74939.54,0.49,-0.60618,0.00019,23.19557]
[1776381455557,32.78,74942.57,0.49,-0.60558,0.00019,23.20618]
[1776381455624,32.78,74942.57,0.49,-0.60558,0.00019,23.20618]
[1776381456181,32.78,74954.71,0.49,-0.60321,0.0002,23.24781]
[1776381457736,32.78,74954.71,0.49,-0.60321,0.0002,23.24781]
[1776381457819,32.79,74957.81,0.49,-0.60259,0.0002,23.25846]
[1776381463237,32.79,74967.23,0.49,-0.60073,0.0002,23.29031]
[1776381465246,32.79,74968.33,0.49,-0.60051,0.0002,23.29406]
[1776381470637,32.8,74959.09,0.49,-0.60229,0.0002,23.26352]
[1776381475321,32.81,74962.99,0.49,-0.60151,0.0002,23.27692]
[1776381480706,32.81,74962.38,0.49,-0.6016,0.0002,23.27526]
[1776381486401,32.82,74965.43,0.49,-0.60099,0.0002,23.28571]
[1776381489468,32.82,74969.37,0.49,-0.60021,0.0002,23.29891]
[1776381490776,32.82,74973.25,0.49,-0.59945,0.0002,23.31176]
[1776381496498,32.83,74974.39,0.49,-0.59921,0.0002,23.31568]
[1776381500353,32.83,74974.95,0.49,-0.5991,0.0002,23.31763]
[1776381500846,32.83,74981.78,0.49,-0.59776,0.0002,23.33988]
[1776381501353,32.83,74981.78,0.49,-0.59776,0.0002,23.33988]
[1776381501620,32.83,74982.48,0.49,-0.59762,0.0002,23.34214]
[1776381505561,32.83,74978.38,0.49,-0.59841,0.0002,23.32897]
[1776381509063,32.84,74970.98,0.49,-0.59985,0.0002,23.30492]
[1776381511550,32.84,74969.27,0.49,-0.60018,0.0002,23.29938]
[1776381511652,32.84,74968.25,0.49,-0.60039,0.0002,23.29235]
[1776381517646,32.84,74969.32,0.49,-0.60017,0.0002,23.29616]
[1776381523688,32.85,74969.97,0.49,-0.60002,0.0002,23.29859]
[1776381528727,32.85,74972.27,0.49,-0.59956,0.0002,23.30636]
[1776381536464,32.86,74972.88,0.49,-0.59943,0.0002,23.30849]
[1776381541822,32.87,74969.59,0.49,-0.60004,0.00019,23.29813]
[1776381542828,32.87,74961.22,0.49,-0.60167,0.00019,23.27045]
[1776381543835,32.87,74960.9,0.49,-0.60173,0.00019,23.26944]
[1776381548878,32.87,74961.22,0.49,-0.60165,0.00019,23.27082]
[1776381553913,32.88,74961.52,0.49,-0.60157,0.00019,23.27212]
[1776381558954,32.88,74966.03,0.49,-0.60067,0.00019,23.28738]
[1776381563991,32.89,74964.87,0.49,-0.60088,0.00019,23.28379]
[1776381570036,32.9,74965.12,0.49,-0.60081,0.00019,23.28491]
[1776381575070,32.9,74968.04,0.49,-0.60025,0.00019,23.29111]
[1776381580104,32.9,74970.88,0.49,-0.59968,0.00019,23.30064]
[1776381582119,32.91,74975.33,0.49,-0.59881,0.00019,23.31523]
[1776381582327,32.91,74975.33,0.49,-0.59881,0.00019,23.31523]
[1776381583127,32.91,74976.09,0.49,-0.59866,0.00019,23.31773]
[1776381586147,32.91,74980.44,0.49,-0.59781,0.00019,23.33189]
[1776381592189,32.91,74979.75,0.49,-0.59793,0.00019,23.32977]
[1776381593302,32.91,74984.49,0.49,-0.59701,0.0002,23.34502]
[1776381599238,32.91,74986.11,0.49,-0.59668,0.0002,23.3503]
[1776381599637,32.91,74986.11,0.49,-0.59668,0.0002,23.3503]
[1776381599663,32.91,74986.11,0.49,-0.59668,0.0002,23.3503]
[1776381599693,32.91,74986.11,0.49,-0.59668,0.0002,23.3503]
[1776381599723,32.91,74986.11,0.49,-0.59668,0.0002,23.3503]
[1776381599752,32.91,74986.11,0.49,-0.59668,0.0002,23.3503]
[1776381599782,32.91,74986.11,0.49,-0.59668,0.0002,23.3503]
[1776381599897,32.91,74986.11,0.49,-0.59668,0.0002,23.3503]
[1776381599927,32.91,74986.11,0.49,-0.59668,0.0002,23.3503]
[1776381599957,32.91,74986.11,0.49,-0.59668,0.0002,23.3503]
[1776381599986,32.91,74986.11,0.49,-0.59668,0.0002,23.3503]
[1776381600044,32.91,74986.11,0.49,-0.59668,0.0002,23.3503]
[1776381600074,32.91,74986.11,0.49,-0.59668,0.0002,23.3503]
[1776381600104,32.91,74986.11,0.49,-0.59668,0.0002,23.3503]
[1776381600356,32.91,74988.78,0.49,-0.59616,0.0002,23.35883]
[1776381600414,32.91,74988.78,0.49,-0.59616,0.0002,23.35883]
[1776381600457,32.91,74988.78,0.49,-0.59616,0.0002,23.35883]
[1776381600468,32.91,74988.78,0.49,-0.59616,0.0002,23.35883]
[1776381601304,32.91,74997.22,0.49,-0.59451,0.0002,23.38546]
[1776381603266,32.91,74997.74,0.49,-0.59441,0.0002,23.3871]
[1776381604273,32.91,74992.96,0.49,-0.59534,0.0002,23.37207]
[1776381605742,32.91,74992.83,0.49,-0.59537,0.0002,23.37166]
[1776381605791,32.91,74992.83,0.49,-0.59537,0.0002,23.37166]
[1776381606287,32.91,74995.22,0.49,-0.5949,0.0002,23.37917]
[1776381607297,32.91,75001.03,0.49,-0.59377,0.0002,23.39731]
[1776381612329,32.92,75002.55,0.49,-0.59346,0.0002,23.40221]
[1776381612738,32.92,75002.55,0.49,-0.59346,0.0002,23.40221]
[1776381613341,32.92,75002.44,0.49,-0.59348,0.0002,23.40184]
[1776381614343,32.92,74997.17,0.49,-0.59451,0.0002,23.38541]
[1776381619379,32.91,74995.35,0.49,-0.59487,0.0002,23.37966]
[1776381622521,32.91,74995.74,0.49,-0.5948,0.0002,23.38087]
[1776381622622,32.91,74995.81,0.49,-0.59479,0.0002,23.38108]
[1776381624595,32.91,75000.72,0.49,-0.59383,0.0002,23.39639]
[1776381627437,32.91,75007.04,0.49,-0.59259,0.0002,23.41594]
[1776381632458,32.92,75008.54,0.49,-0.59231,0.0002,23.41694]
[1776381632495,32.92,75013.94,0.49,-0.59125,0.0002,23.43342]
[1776381635494,32.92,75018.06,0.49,-0.59045,0.0002,23.44589]
[1776381640523,32.91,75018.53,0.49,-0.59036,0.0002,23.44729]
[1776381646570,32.91,75020.35,0.49,-0.59,0.0002,23.45273]
[1776381651922,32.91,75020.74,0.49,-0.58993,0.0002,23.45387]
[1776381657648,32.91,75020.68,0.49,-0.58994,0.0002,23.45366]
[1776381660770,32.91,75027.3,0.49,-0.58865,0.0002,23.47338]
[1776381663105,32.91,75043.54,0.49,-0.58546,0.0002,23.52069]
[1776381664713,32.91,75043.81,0.49,-0.58541,0.0002,23.52147]
[1776381665905,32.91,75038.58,0.49,-0.58643,0.0002,23.50645]
[1776381668402,32.92,75032.26,0.49,-0.58766,0.0002,23.48813]
[1776381673776,32.93,75026.05,0.49,-0.58884,0.0002,23.47037]
[1776381675350,32.93,75027.53,0.49,-0.58854,0.0002,23.47484]
[1776381679373,32.94,75039.88,0.49,-0.58611,0.0002,23.51111]
[1776381680831,32.94,75050.19,0.49,-0.58408,0.0002,23.54063]
[1776381681740,32.94,75050.19,0.49,-0.58408,0.0002,23.54063]
[1776381681987,32.94,75050.19,0.49,-0.58408,0.0002,23.54063]
[1776381682088,32.94,75053.77,0.49,-0.58337,0.0002,23.55082]
[1776381683936,32.94,75053.77,0.49,-0.58337,0.0002,23.55082]
[1776381689889,32.95,75056.57,0.49,-0.5828,0.0002,23.55895]
[1776381694924,32.96,75055.56,0.49,-0.583,0.0002,23.55269]
[1776381697072,32.96,75055.98,0.49,-0.58291,0.0002,23.5539]
[1776381697164,32.96,75055.98,0.49,-0.58291,0.0002,23.5539]
[1776381697368,32.96,75064.44,0.49,-0.58124,0.0002,23.5774]
[1776381698162,32.96,75073.52,0.49,-0.57946,0.0002,23.60212]
[1776381698966,32.96,75072.9,0.49,-0.57958,0.0002,23.60046]
[1776381700370,32.96,75065.35,0.49,-0.58106,0.0002,23.57996]
[1776381703226,32.96,75061.75,0.49,-0.58176,0.0002,23.57011]
[1776381703382,32.96,75061.75,0.49,-0.58176,0.0002,23.57011]
[1776381703391,32.96,75071.11,0.49,-0.57992,0.0002,23.59572]
[1776381705009,32.96,75077.36,0.49,-0.57869,0.0002,23.61254]
[1776381705687,32.96,75077.36,0.49,-0.57869,0.0002,23.61254]
[1776381705743,32.96,75077.36,0.49,-0.57869,0.0002,23.61254]
[1776381706011,32.96,75072.59,0.49,-0.57963,0.0002,23.59974]
[1776381711047,32.96,75071.73,0.49,-0.57981,0.0002,23.59732]
[1776381716083,32.96,75076.13,0.49,-0.57896,0.0002,23.609]
[1776381720598,32.95,75074.57,0.49,-0.57927,0.0002,23.60469]
[1776381720832,32.95,75074.57,0.49,-0.57927,0.0002,23.60469]
[1776381721537,32.95,75074.32,0.49,-0.57932,0.0002,23.60398]
[1776381722426,32.94,75067.29,0.49,-0.58073,0.0002,23.5846]
[1776381723233,32.93,75072.61,0.49,-0.57972,0.0002,23.59863]
[1776381729173,32.9,75075.14,0.49,-0.57929,0.0002,23.60464]
[1776381734208,32.9,75080.77,0.49,-0.5782,0.0002,23.61955]
[1776381736224,32.89,75074.7,0.49,-0.57941,0.0002,23.60302]
[1776381737593,32.89,75074.0,0.49,-0.57955,0.0002,23.6011]
[1776381738237,32.89,75073.12,0.49,-0.57973,0.0002,23.59869]
[1776381739243,32.89,75066.95,0.49,-0.58095,0.0002,23.58185]
[1776381744279,32.88,75063.98,0.49,-0.58155,0.0002,23.57345]
[1776381750321,32.87,75062.05,0.49,-0.58195,0.0002,23.56784]
[1776381751334,32.87,75057.76,0.49,-0.58281,0.0002,23.55221]
[1776381753343,32.87,75052.91,0.49,-0.58377,0.0002,23.53856]
[1776381758377,32.88,75052.34,0.49,-0.58387,0.0002,23.53714]
[1776381760019,32.88,75053.14,0.49,-0.58371,0.0002,23.53943]
[1776381760140,32.88,75053.14,0.49,-0.58371,0.0002,23.53943]
[1776381760201,32.88,75053.14,0.49,-0.58371,0.0002,23.53943]
[1776381761398,32.88,75047.1,0.49,-0.58489,0.0002,23.52236]
[1776381763414,32.88,75044.31,0.49,-0.58543,0.0002,23.51446]
[1776381763646,32.88,75044.31,0.49,-0.58543,0.0002,23.51446]
[1776381763692,32.88,75044.31,0.49,-0.58543,0.0002,23.51446]
[1776381764418,32.88,75043.01,0.49,-0.58568,0.0002,23.51077]
[1776381769454,32.89,75042.94,0.49,-0.58568,0.0002,23.51082]
[1776381774488,32.89,75043.59,0.49,-0.58553,0.0002,23.51293]
[1776381779523,32.9,75042.78,0.49,-0.58567,0.0002,23.51084]
[1776381782264,32.9,75042.77,0.49,-0.58567,0.0002,23.5109]
[1776381782387,32.91,75042.26,0.49,-0.58576,0.0002,23.50948]
[1776381782933,32.91,75030.99,0.49,-0.58797,0.0002,23.47668]
[1776381784559,32.91,75030.19,0.49,-0.58812,0.0002,23.47444]
[1776381789598,32.91,75031.51,0.49,-0.58785,0.0002,23.47852]
[1776381794628,32.92,75032.4,0.49,-0.58766,0.0002,23.4813]
[1776381798657,32.92,75026.4,0.49,-0.58883,0.0002,23.4637]
[1776381803691,32.92,75027.83,0.49,-0.58854,0.0002,23.46802]
[1776381807237,32.93,75032.86,0.49,-0.58755,0.0002,23.48298]
[1776381808730,32.93,75038.31,0.49,-0.58647,0.0002,23.49893]
[1776381811804,32.93,75043.83,0.49,-0.58539,0.0002,23.51138]
[1776381817794,32.94,75044.72,0.49,-0.58519,0.0002,23.51424]
[1776381819808,32.94,75040.67,0.49,-0.58598,0.0002,23.50273]
[1776381824844,32.95,75040.04,0.49,-0.58608,0.0002,23.50118]
[1776381827864,32.96,75044.15,0.49,-0.58526,0.0002,23.51316]
[1776381829878,32.96,75050.41,0.49,-0.58402,0.0002,23.53107]
[1776381833569,32.96,75053.23,0.49,-0.58346,0.0002,23.5392]
[1776381838941,32.97,75051.94,0.49,-0.58369,0.0002,23.5358]
[1776381842224,32.97,75051.21,0.49,-0.58383,0.0002,23.53379]
[1776381842274,32.98,75051.95,0.49,-0.58367,0.0002,23.53601]
[1776381843274,32.98,75057.46,0.49,-0.58259,0.0002,23.55147]
[1776381847937,32.98,75057.5,0.49,-0.58257,0.0002,23.55169]
[1776381848038,32.98,75054.74,0.49,-0.58311,0.0002,23.54402]
[1776381853346,32.99,75053.53,0.49,-0.58333,0.0002,23.54086]
[1776381856775,32.99,75053.53,0.49,-0.58333,0.0002,23.5409]
[1776381857456,32.99,75054.23,0.49,-0.58319,0.0002,23.54289]
[1776381857575,32.99,75059.23,0.49,-0.58221,0.0002,23.55685]
[1776381857634,32.99,75059.23,0.49,-0.58221,0.0002,23.55685]
[1776381858167,32.99,75059.23,0.49,-0.58221,0.0002,23.55685]
[1776381858283,32.99,75059.23,0.49,-0.58221,0.0002,23.55685]
[1776381858380,32.99,75059.23,0.49,-0.58221,0.0002,23.55685]
[1776381858503,32.99,75059.23,0.49,-0.58221,0.0002,23.55685]
[1776381858554,32.99,75069.15,0.49,-0.58025,0.0002,23.58412]
[1776381858780,32.99,75069.15,0.49,-0.58025,0.0002,23.58412]
[1776381858838,32.99,75069.15,0.49,-0.58025,0.0002,23.58412]
[1776381858868,32.99,75069.15,0.49,-0.58025,0.0002,23.58412]
[1776381858902,32.99,75069.15,0.49,-0.58025,0.0002,23.58412]
[1776381858929,32.99,75069.15,0.49,-0.58025,0.0002,23.58412]
[1776381859088,32.99,75069.15,0.49,-0.58025,0.0002,23.58412]
[1776381860645,32.99,75065.75,0.49,-0.58092,0.0002,23.57486]
[1776381860834,32.99,75065.75,0.49,-0.58092,0.0002,23.57486]
[1776381861588,32.99,75081.86,0.49,-0.57775,0.0002,23.61818]
[1776381862159,32.99,75081.86,0.49,-0.57775,0.0002,23.61818]
[1776381862209,32.99,75081.55,0.49,-0.57782,0.0002,23.61736]
[1776381862801,32.99,75081.55,0.49,-0.57782,0.0002,23.61736]
[1776381863617,32.99,75081.55,0.49,-0.57782,0.0002,23.61736]
[1776381863425,32.99,75081.94,0.49,-0.57774,0.0002,23.61839]
[1776381864124,32.99,75081.94,0.49,-0.57774,0.0002,23.61839]
[1776381865219,32.99,75081.94,0.49,-0.57774,0.0002,23.61839]
[1776381865318,32.99,75093.54,0.49,-0.57546,0.0002,23.64863]
[1776381866377,32.99,75093.75,0.49,-0.57542,0.0002,23.64914]
[1776381867790,32.99,75097.21,0.49,-0.57474,0.0002,23.65801]
[1776381868547,32.99,75116.85,0.49,-0.57087,0.0002,23.70703]
[1776381868721,32.99,75116.85,0.49,-0.57087,0.0002,23.70703]
[1776381868857,32.99,75116.85,0.49,-0.57087,0.0002,23.70703]
[1776381869016,32.99,75116.85,0.49,-0.57087,0.0002,23.70703]
[1776381869236,32.99,75116.85,0.49,-0.57087,0.0002,23.70703]
[1776381869325,32.99,75119.59,0.49,-0.57034,0.0002,23.71368]
[1776381874532,33.0,75119.51,0.49,-0.57035,0.0002,23.71]
[1776381874929,33.0,75120.09,0.49,-0.57024,0.0002,23.71141]
[1776381875070,33.0,75120.09,0.49,-0.57024,0.0002,23.71141]
[1776381875251,33.0,75120.09,0.49,-0.57024,0.0002,23.71141]
[1776381875376,33.0,75120.09,0.49,-0.57024,0.0002,23.71141]
[1776381875533,33.0,75120.09,0.49,-0.57024,0.0002,23.71141]
[1776381875610,33.0,75120.09,0.49,-0.57024,0.0002,23.71141]
[1776381875635,33.0,75137.92,0.49,-0.56671,0.0002,23.75378]
[1776381875717,33.0,75137.92,0.49,-0.56671,0.0002,23.75378]
[1776381875862,33.0,75137.92,0.49,-0.56671,0.0002,23.75378]
[1776381876034,33.0,75137.92,0.49,-0.56671,0.0002,23.75378]
[1776381876118,33.0,75137.92,0.49,-0.56671,0.0002,23.75378]
[1776381876182,33.0,75137.92,0.49,-0.56671,0.0002,23.75378]
[1776381876277,33.0,75137.92,0.49,-0.56671,0.0002,23.75378]
[1776381876357,33.0,75137.92,0.49,-0.56671,0.0002,23.75378]
[1776381876425,33.0,75137.92,0.49,-0.56671,0.0002,23.75378]
[1776381876495,33.0,75136.2,0.49,-0.56705,0.0002,23.74979]
[1776381876732,33.0,75136.2,0.49,-0.56705,0.0002,23.74979]
[1776381876861,33.0,75136.2,0.49,-0.56705,0.0002,23.74979]
[1776381877236,33.0,75136.2,0.49,-0.56705,0.0002,23.74979]
[1776381878243,33.0,75130.31,0.49,-0.5682,0.0002,23.73603]
[1776381883597,33.01,75126.98,0.49,-0.56885,0.0002,23.72822]
[1776381883570,33.01,75120.51,0.49,-0.57012,0.0002,23.71275]
[1776381884287,33.01,75120.51,0.49,-0.57012,0.0002,23.71275]
[1776381885296,33.01,75115.84,0.49,-0.57104,0.0002,23.70143]
[1776381887939,33.01,75114.01,0.49,-0.57139,0.0002,23.69702]
[1776381888658,33.01,75102.18,0.49,-0.57371,0.0002,23.66767]
[1776381891341,33.02,75098.81,0.49,-0.57437,0.0002,23.65921]
[1776381892185,33.02,75098.81,0.49,-0.57437,0.0002,23.65921]
[1776381892349,33.02,75100.23,0.49,-0.57409,0.0002,23.66283]
[1776381897381,33.02,75102.11,0.49,-0.57371,0.0002,23.66769]
[1776381901116,33.02,75103.0,0.49,-0.57353,0.0002,23.67001]
[1776381901516,33.03,75094.9,0.49,-0.57512,0.0002,23.64947]
[1776381904429,33.02,75089.29,0.49,-0.57622,0.0002,23.63497]
[1776381905050,33.02,75089.29,0.49,-0.57622,0.0002,23.63497]
[1776381905436,33.02,75087.38,0.49,-0.5766,0.0002,23.63]
[1776381910471,33.02,75086.72,0.49,-0.57673,0.0002,23.62822]
[1776381915509,33.02,75087.91,0.49,-0.57651,0.0002,23.63125]
[1776381917618,33.02,75088.2,0.49,-0.57645,0.0002,23.63199]
[1776381917623,33.02,75087.76,0.49,-0.57654,0.0002,23.63083]
[1776381919609,33.02,75087.76,0.49,-0.57654,0.0002,23.63081]
[1776381919637,33.02,75092.26,0.49,-0.57566,0.0002,23.64246]
[1776381921548,33.02,75098.48,0.49,-0.57444,0.0002,23.65836]
[1776381926586,33.02,75101.11,0.49,-0.57392,0.0002,23.66502]
[1776381930611,33.02,75096.76,0.49,-0.57477,0.0002,23.65398]
[1776381934639,33.02,75091.94,0.49,-0.57573,0.0002,23.63801]
[1776381939674,33.02,75091.3,0.49,-0.57585,0.0002,23.63642]
[1776381944710,33.02,75091.13,0.49,-0.57588,0.0002,23.63605]
[1776381946983,33.02,75091.14,0.49,-0.57588,0.0002,23.63607]
[1776381947732,33.02,75090.68,0.49,-0.57597,0.0002,23.63486]
[1776381948738,33.02,75075.35,0.49,-0.57899,0.0002,23.5944]
[1776381949744,33.02,75073.77,0.49,-0.57931,0.0002,23.59009]
[1776381951097,33.02,75073.77,0.49,-0.57931,0.0002,23.59009]
[1776381951295,33.02,75076.82,0.49,-0.57871,0.0002,23.59825]
[1776381954068,33.01,75083.15,0.49,-0.57747,0.0002,23.61495]
[1776381957801,33.01,75076.15,0.49,-0.57885,0.0002,23.59636]
[1776381963004,33.01,75076.31,0.49,-0.57882,0.0002,23.59675]
[1776381963188,33.01,75076.31,0.49,-0.57882,0.0002,23.59675]
[1776381963289,33.01,75074.43,0.49,-0.57919,0.0002,23.59171]
[1776381964504,33.01,75064.94,0.49,-0.58106,0.0002,23.56597]
[1776381965861,33.01,75064.21,0.49,-0.5812,0.0002,23.56394]
[1776381968227,33.01,75063.31,0.49,-0.58138,0.0002,23.56149]
[1776381968456,33.01,75062.76,0.49,-0.58148,0.0002,23.56]
[1776381973982,33.01,75062.97,0.49,-0.58144,0.0002,23.56063]
[1776381974143,33.01,75062.72,0.49,-0.58149,0.0002,23.55996]
[1776381976937,33.01,75066.97,0.49,-0.58065,0.0002,23.57162]
[1776381982289,33.01,75070.88,0.49,-0.57988,0.0002,23.58225]
[1776381988019,33.01,75073.18,0.49,-0.57944,0.0002,23.58836]
[1776381993052,33.01,75074.59,0.49,-0.57919,0.0002,23.58835]
[1776381998088,33.0,75073.66,0.49,-0.57939,0.0002,23.58567]
[1776382004419,32.99,75070.61,0.49,-0.58,0.0002,23.57719]
[1776382010175,32.98,75067.88,0.49,-0.58056,0.0002,23.5695]
[1776382014497,32.98,75073.64,0.49,-0.57945,0.0002,23.58493]
[1776382020247,32.98,75073.46,0.49,-0.57949,0.0002,23.58434]
[1776382023281,32.97,75062.99,0.49,-0.58155,0.0002,23.55576]
[1776382024648,32.97,75060.04,0.49,-0.58214,0.0002,23.54748]
[1776382028303,32.97,75055.92,0.49,-0.58296,0.0002,23.53592]
[1776382033340,32.96,75057.08,0.49,-0.58275,0.0002,23.53888]
[1776382035318,32.96,75054.93,0.49,-0.58318,0.0002,23.53277]
[1776382035377,32.96,75054.93,0.49,-0.58318,0.0002,23.53277]
[1776382035406,32.96,75054.93,0.49,-0.58318,0.0002,23.53277]
[1776382035478,32.96,75055.82,0.49,-0.58301,0.0002,23.53526]
[1776382039593,32.95,75055.82,0.49,-0.58302,0.0002,23.5351]
[1776382039694,32.95,75052.31,0.49,-0.58371,0.0002,23.52522]
[1776382040323,32.95,75052.31,0.49,-0.58371,0.0002,23.52522]
[1776382040554,32.95,75052.31,0.49,-0.58371,0.0002,23.52522]
[1776382042548,32.95,75052.48,0.49,-0.58368,0.0002,23.52573]
[1776382042649,32.95,75054.0,0.49,-0.58337,0.0002,23.53007]
[1776382043476,32.95,75058.89,0.49,-0.58241,0.0002,23.54372]
[1776382044980,32.96,75059.94,0.49,-0.5822,0.0002,23.54669]
[1776382045716,32.96,75060.42,0.49,-0.58211,0.0002,23.54805]
[1776382051465,32.96,75058.64,0.49,-0.58246,0.0002,23.53959]
[1776382052888,32.96,75058.8,0.49,-0.58243,0.0002,23.54006]
[1776382053152,32.96,75058.8,0.49,-0.58243,0.0002,23.54006]
[1776382054640,32.96,75058.19,0.49,-0.58255,0.0002,23.53839]
[1776382054693,32.96,75052.97,0.49,-0.58357,0.0002,23.52385]
[1776382055521,32.96,75052.97,0.49,-0.58357,0.0002,23.52385]
[1776382055661,32.96,75051.46,0.49,-0.58386,0.0002,23.51963]
[1776382061534,32.97,75050.83,0.49,-0.58397,0.0002,23.51804]
[1776382065771,32.97,75045.82,0.49,-0.58494,0.0002,23.50403]
[1776382067085,32.97,75045.82,0.49,-0.58494,0.0002,23.50403]
[1776382067089,32.97,75045.82,0.49,-0.58494,0.0002,23.50403]
[1776382067140,32.97,75045.82,0.49,-0.58494,0.0002,23.50403]
[1776382071171,32.98,75045.5,0.49,-0.58498,0.0002,23.5033]
[1776382071225,32.98,75045.5,0.49,-0.58498,0.0002,23.5033]
[1776382074869,32.98,75042.57,0.49,-0.58554,0.0002,23.49511]
[1776382074895,32.98,75042.57,0.49,-0.58554,0.0002,23.49511]
[1776382080885,32.99,75041.68,0.49,-0.58569,0.0002,23.49289]
[1776382081000,32.99,75041.68,0.49,-0.58569,0.0002,23.49289]
[1776382081676,33.0,75041.61,0.49,-0.5857,0.0002,23.49279]
[1776382082682,33.0,75034.41,0.49,-0.58711,0.0002,23.47198]
[1776382084696,33.0,75033.43,0.49,-0.58729,0.0002,23.46924]
[1776382089734,33.01,75034.69,0.49,-0.58702,0.0002,23.47323]
[1776382093762,33.01,75041.65,0.49,-0.58564,0.0002,23.49358]
[1776382098797,33.02,75044.8,0.49,-0.585,0.0002,23.50285]
[1776382103833,33.03,75047.77,0.49,-0.5844,0.0002,23.51153]
[1776382104244,33.03,75047.77,0.49,-0.5844,0.0002,23.51153]
[1776382104839,33.03,75047.81,0.49,-0.58439,0.0002,23.51169]
[1776382106853,33.03,75053.03,0.49,-0.58336,0.0002,23.52648]
[1776382111887,33.04,75052.64,0.49,-0.58343,0.0002,23.52194]
[1776382116923,33.04,75049.43,0.49,-0.58405,0.0002,23.51313]
[1776382121958,33.05,75052.85,0.49,-0.58336,0.0002,23.52293]
[1776382128000,33.05,75054.2,0.49,-0.58308,0.0002,23.52692]
[1776382133036,33.06,75051.26,0.49,-0.58364,0.0002,23.51888]
[1776382138072,33.06,75050.14,0.49,-0.58385,0.0002,23.51592]
[1776382143452,33.07,75051.86,0.49,-0.5835,0.0002,23.52089]
[1776382143553,33.07,75048.58,0.49,-0.58414,0.0002,23.51171]
[1776382148140,33.08,75044.46,0.49,-0.58493,0.0002,23.50025]
[1776382153177,33.08,75044.3,0.49,-0.58494,0.0002,23.50003]
[1776382156448,33.09,75049.03,0.49,-0.584,0.0002,23.51354]
[1776382162239,33.09,75047.24,0.49,-0.58433,0.0002,23.50876]
[1776382169288,33.1,75048.74,0.49,-0.58402,0.0002,23.51329]
[1776382174301,33.11,75045.37,0.49,-0.58468,0.0002,23.50032]
[1776382175828,33.11,75039.1,0.49,-0.58589,0.0002,23.48258]
[1776382180883,33.11,75036.76,0.49,-0.58634,0.0002,23.47599]
[1776382185775,33.12,75047.84,0.49,-0.58415,0.0002,23.50784]
[1776382187414,33.12,75049.4,0.49,-0.58384,0.0002,23.51227]
[1776382192449,33.13,75051.05,0.49,-0.5835,0.0002,23.51712]
[1776382193471,33.13,75051.05,0.49,-0.5835,0.0002,23.51712]
[1776382193484,33.13,75050.8,0.49,-0.58355,0.0002,23.51647]
[1776382198493,33.14,75052.53,0.49,-0.58319,0.0002,23.52152]
[1776382201942,33.14,75051.84,0.49,-0.58332,0.0002,23.51967]
[1776382202728,33.14,75051.05,0.49,-0.58347,0.0002,23.51755]
[1776382202827,33.14,75043.32,0.49,-0.58497,0.0002,23.49587]
[1776382205269,33.14,75039.7,0.49,-0.58568,0.0002,23.48556]
[1776382205923,33.15,75040.78,0.49,-0.58546,0.0002,23.48875]
[1776382211584,33.15,75048.11,0.49,-0.584,0.0002,23.5098]
[1776382217626,33.16,75047.72,0.49,-0.58406,0.0002,23.50899]
[1776382222662,33.17,75050.35,0.49,-0.58353,0.0002,23.51659]
[1776382227697,33.17,75051.94,0.49,-0.5832,0.0002,23.52123]
[1776382232732,33.18,75051.28,0.49,-0.58333,0.0002,23.51594]
[1776382235753,33.18,75045.73,0.49,-0.5844,0.0002,23.50051]
[1776382244838,33.2,75047.24,0.49,-0.58407,0.00019,23.50519]
[1776382249861,33.2,75047.67,0.49,-0.58397,0.00019,23.50664]
[1776382250867,33.2,75051.85,0.49,-0.58315,0.0002,23.51836]
[1776382253122,33.21,75053.9,0.49,-0.58274,0.0002,23.52413]
[1776382253892,33.21,75053.87,0.49,-0.58275,0.0002,23.52408]
[1776382254074,33.21,75053.87,0.49,-0.58275,0.0002,23.52408]
[1776382254896,33.21,75057.07,0.49,-0.58212,0.0002,23.53295]
[1776382259931,33.21,75060.43,0.49,-0.58145,0.0002,23.54232]
[1776382264968,33.22,75060.06,0.49,-0.58151,0.0002,23.54144]
[1776382267989,33.22,75065.69,0.49,-0.58041,0.0002,23.55681]
[1776382270000,33.22,75066.42,0.49,-0.58026,0.0002,23.55882]
[1776382275037,33.22,75062.56,0.49,-0.58101,0.0002,23.54844]
[1776382280074,33.22,75057.72,0.49,-0.58195,0.0002,23.53529]
[1776382285107,33.23,75056.15,0.49,-0.58225,0.00019,23.53106]
[1776382290235,33.23,75058.04,0.49,-0.58188,0.00019,23.53631]
[1776382290321,33.23,75058.04,0.49,-0.58188,0.00019,23.53631]
[1776382290379,33.23,75058.04,0.49,-0.58188,0.00019,23.53631]
[1776382290407,33.23,75058.04,0.49,-0.58188,0.00019,23.53631]
[1776382292156,33.23,75065.26,0.49,-0.58048,0.0002,23.55236]
[1776382293408,33.23,75065.26,0.49,-0.58048,0.0002,23.55236]
[1776382293437,33.23,75065.26,0.49,-0.58048,0.0002,23.55236]
[1776382293506,33.23,75066.75,0.49,-0.58019,0.0002,23.55638]
[1776382299207,33.23,75065.98,0.49,-0.58034,0.0002,23.55432]
[1776382304243,33.23,75067.85,0.49,-0.57997,0.0002,23.55937]
[1776382309957,33.23,75070.39,0.49,-0.57947,0.0002,23.56619]
[1776382310058,33.23,75069.54,0.49,-0.57964,0.0002,23.56392]
[1776382311974,33.23,75069.54,0.49,-0.57964,0.0002,23.56392]
[1776382312032,33.23,75071.12,0.49,-0.57933,0.0002,23.56815]
[1776382315320,33.23,75075.26,0.49,-0.57852,0.0002,23.57916]
[1776382320355,33.23,75078.03,0.49,-0.57798,0.0002,23.58645]
[1776382321976,33.23,75078.03,0.49,-0.57798,0.0002,23.58645]
[1776382322067,33.23,75077.91,0.49,-0.578,0.0002,23.58614]
[1776382323074,33.23,75077.91,0.49,-0.578,0.0002,23.58614]
[1776382323134,33.23,75077.91,0.49,-0.578,0.0002,23.58614]
[1776382323079,33.23,75087.85,0.49,-0.57606,0.0002,23.61201]
[1776382323195,33.23,75087.85,0.49,-0.57606,0.0002,23.61201]
[1776382323226,33.23,75087.85,0.49,-0.57606,0.0002,23.61201]
[1776382323904,33.23,75094.57,0.49,-0.57475,0.0002,23.62918]
[1776382324999,33.23,75103.01,0.49,-0.5731,0.0002,23.65038]
[1776382325533,33.23,75108.39,0.49,-0.57205,0.0002,23.66369]
[1776382327522,33.23,75108.09,0.49,-0.57211,0.0002,23.66294]
[1776382327564,33.23,75108.09,0.49,-0.57211,0.0002,23.66294]
[1776382328075,33.23,75107.83,0.49,-0.57216,0.0002,23.66229]
[1776382333446,33.23,75106.06,0.49,-0.57251,0.0002,23.65787]
[1776382334635,33.23,75106.06,0.49,-0.57251,0.0002,23.65787]
[1776382334672,33.23,75106.06,0.49,-0.57251,0.0002,23.65787]
[1776382335072,33.23,75106.06,0.49,-0.57251,0.0002,23.65787]
[1776382335046,33.23,75105.58,0.49,-0.5726,0.0002,23.65667]
[1776382335570,33.23,75105.58,0.49,-0.5726,0.0002,23.65667]
[1776382335886,33.23,75105.58,0.49,-0.5726,0.0002,23.65667]
[1776382335991,33.23,75105.58,0.49,-0.5726,0.0002,23.65667]
[1776382336070,33.23,75105.58,0.49,-0.5726,0.0002,23.65667]
[1776382336102,33.23,75105.58,0.49,-0.5726,0.0002,23.65667]
[1776382336085,33.23,75069.31,0.49,-0.5797,0.0002,23.56312]
[1776382336326,33.23,75069.31,0.49,-0.5797,0.0002,23.56312]
[1776382336843,33.23,75055.92,0.49,-0.58231,0.0002,23.52673]
[1776382337522,33.23,75055.92,0.49,-0.58231,0.0002,23.52673]
[1776382337580,33.23,75053.11,0.49,-0.58286,0.00019,23.51898]
[1776382341152,33.23,75051.16,0.49,-0.58323,0.00019,23.51361]
[1776382341205,33.23,75051.16,0.49,-0.58323,0.00019,23.51363]
[1776382341506,33.23,75050.95,0.49,-0.58327,0.00019,23.51307]
[1776382343784,33.23,75056.39,0.49,-0.58221,0.00019,23.52816]
[1776382348558,33.23,75052.26,0.49,-0.58301,0.00019,23.51682]
[1776382349660,33.23,75052.26,0.49,-0.58301,0.00019,23.51682]
[1776382349668,33.23,75049.95,0.49,-0.58346,0.00019,23.51042]
[1776382353593,33.23,75059.67,0.49,-0.58157,0.0002,23.53367]
[1776382355823,33.23,75065.1,0.49,-0.58051,0.0002,23.54844]
[1776382356350,33.23,75065.1,0.49,-0.58051,0.0002,23.54844]
[1776382356383,33.23,75065.1,0.49,-0.58051,0.0002,23.54844]
[1776382356652,33.23,75067.55,0.49,-0.58003,0.0002,23.55504]
[1776382362657,33.23,75066.88,0.49,-0.58016,0.0002,23.55325]
[1776382367695,33.23,75068.07,0.49,-0.57993,0.0002,23.55646]
[1776382368759,33.23,75063.77,0.49,-0.58077,0.0002,23.54486]
[1776382371719,33.24,75059.73,0.49,-0.58155,0.0002,23.53389]
[1776382374503,33.24,75057.97,0.49,-0.58189,0.0002,23.52911]
[1776382374741,33.24,75055.8,0.49,-0.58232,0.00019,23.52316]
[1776382378768,33.24,75051.74,0.49,-0.5831,0.00019,23.51202]
[1776382381790,33.24,75043.72,0.49,-0.58466,0.00019,23.48965]
[1776382383580,33.24,75042.62,0.49,-0.58487,0.00019,23.48658]
[1776382383626,33.24,75042.62,0.49,-0.58487,0.00019,23.48658]
[1776382387422,33.25,75044.51,0.49,-0.58449,0.00019,23.49205]
[1776382387832,33.25,75050.29,0.49,-0.58336,0.00019,23.50827]
[1776382388768,33.25,75050.29,0.49,-0.58336,0.00019,23.50827]
[1776382388826,33.25,75050.29,0.49,-0.58336,0.00019,23.50827]
[1776382390855,33.25,75058.75,0.49,-0.58171,0.00019,23.53168]
[1776382393117,33.25,75058.04,0.49,-0.58185,0.00019,23.52974]
[1776382393176,33.25,75058.04,0.49,-0.58185,0.00019,23.52974]
[1776382393134,33.25,75058.63,0.49,-0.58173,0.00019,23.53137]
[1776382393878,33.25,75058.63,0.49,-0.58173,0.00019,23.53138]
[1776382396115,33.25,75062.43,0.49,-0.58099,0.0002,23.54175]
[1776382397179,33.25,75064.46,0.49,-0.58059,0.0002,23.54726]
[1776382397115,33.25,75064.62,0.49,-0.58056,0.0002,23.54769]
[1776382397905,33.25,75064.62,0.49,-0.58056,0.0002,23.54769]
[1776382398912,33.25,75053.71,0.49,-0.58268,0.00019,23.51788]
[1776382399918,33.25,75054.57,0.49,-0.58252,0.00019,23.52027]
[1776382404955,33.25,75054.61,0.49,-0.5825,0.00019,23.52046]
[1776382409991,33.26,75056.31,0.49,-0.58216,0.00019,23.52523]
[1776382411811,33.26,75056.46,0.49,-0.58215,0.00019,23.52201]
[1776382412008,33.26,75056.74,0.49,-0.58209,0.00019,23.5228]
[1776382413118,33.26,75064.25,0.49,-0.58063,0.0002,23.54328]
[1776382413430,33.26,75064.25,0.49,-0.58063,0.0002,23.54328]
[1776382413512,33.26,75064.25,0.49,-0.58063,0.0002,23.54328]
[1776382416033,33.26,75065.51,0.49,-0.58038,0.0002,23.54671]
[1776382421067,33.26,75063.55,0.49,-0.58076,0.00019,23.54144]
[1776382426105,33.26,75068.7,0.49,-0.57975,0.0002,23.55535]
[1776382428117,33.26,75058.86,0.49,-0.58167,0.00019,23.52872]
[1776382429126,33.26,75054.59,0.49,-0.5825,0.00019,23.51701]
[1776382429345,33.26,75054.59,0.49,-0.5825,0.00019,23.51701]
[1776382430132,33.26,75054.59,0.49,-0.5825,0.00019,23.51703]
[1776382432405,33.26,75054.51,0.49,-0.58251,0.00019,23.51684]
[1776382433230,33.26,75056.08,0.49,-0.5822,0.00019,23.52119]
[1776382435166,33.26,75061.32,0.49,-0.58118,0.00019,23.53555]
[1776382438188,33.26,75065.86,0.49,-0.58029,0.0002,23.54787]
[1776382441207,33.27,75061.53,0.49,-0.58113,0.00019,23.53617]
[1776382446242,33.27,75061.51,0.49,-0.58113,0.00019,23.53617]
[1776382450271,33.27,75069.7,0.49,-0.57953,0.0002,23.55828]
[1776382450931,33.27,75069.7,0.49,-0.57953,0.0002,23.55828]
[1776382451080,33.27,75072.7,0.49,-0.57895,0.0002,23.56627]
[1776382452284,33.27,75076.78,0.49,-0.57815,0.0002,23.57706]
[1776382457716,33.27,75080.39,0.49,-0.57745,0.0002,23.58647]
[1776382463363,33.26,75081.11,0.49,-0.57732,0.0002,23.58831]
[1776382468397,33.26,75081.61,0.49,-0.57722,0.0002,23.58958]
[1776382473011,33.26,75080.14,0.49,-0.57752,0.0002,23.58209]
[1776382473150,33.26,75080.14,0.49,-0.57752,0.0002,23.58209]
[1776382473179,33.26,75080.14,0.49,-0.57752,0.0002,23.58209]
[1776382473251,33.26,75068.83,0.49,-0.57974,0.0002,23.55204]
[1776382478470,33.25,75068.24,0.49,-0.57988,0.0002,23.5501]
[1776382483504,33.24,75068.73,0.49,-0.57982,0.0002,23.55106]
[1776382488811,33.23,75067.51,0.49,-0.58009,0.0002,23.54742]
[1776382492567,33.23,75076.58,0.49,-0.57832,0.0002,23.57158]
[1776382494125,33.23,75077.99,0.49,-0.57804,0.0002,23.57531]
[1776382495588,33.23,75069.7,0.49,-0.57966,0.0002,23.55332]
[1776382500623,33.23,75069.32,0.49,-0.57973,0.0002,23.55236]
[1776382505893,33.23,75066.05,0.49,-0.58036,0.0002,23.54365]
[1776382505993,33.23,75063.22,0.49,-0.58091,0.0002,23.536]
[1776382506427,33.23,75063.22,0.49,-0.58091,0.0002,23.536]
[1776382506801,33.23,75058.5,0.49,-0.58183,0.0002,23.52315]
[1776382512708,33.24,75055.6,0.49,-0.58238,0.0002,23.51535]
[1776382518141,33.24,75053.46,0.49,-0.58279,0.00019,23.50958]
[1776382521970,33.24,75053.59,0.49,-0.58276,0.00019,23.51001]
[1776382522074,33.24,75053.24,0.49,-0.58282,0.00019,23.50905]
[1776382523787,33.25,75060.54,0.49,-0.5814,0.0002,23.52916]
[1776382528824,33.25,75058.79,0.49,-0.58173,0.0002,23.52445]
[1776382533857,33.25,75059.15,0.49,-0.58167,0.0002,23.52187]
[1776382534552,33.25,75059.15,0.49,-0.58167,0.0002,23.52187]
[1776382534601,33.25,75059.15,0.49,-0.58167,0.0002,23.52187]
[1776382539904,33.25,75059.76,0.49,-0.58154,0.0002,23.52359]
[1776382540138,33.25,75052.69,0.49,-0.58292,0.00019,23.50416]
[1776382541434,33.25,75052.69,0.49,-0.58292,0.00019,23.50418]
[1776382541475,33.25,75051.54,0.49,-0.58314,0.00019,23.50099]
[1776382543769,33.25,75051.54,0.49,-0.58314,0.00019,23.50103]
[1776382548964,33.26,75047.43,0.49,-0.58393,0.00019,23.48972]
[1776382552494,33.26,75047.29,0.49,-0.58395,0.00019,23.4894]
[1776382552558,33.26,75047.29,0.49,-0.58395,0.00019,23.4894]
[1776382558422,33.26,75046.78,0.49,-0.58404,0.00019,23.48811]
[1776382562890,33.27,75049.83,0.49,-0.58344,0.00019,23.49672]
[1776382565582,33.27,75057.08,0.49,-0.58202,0.00019,23.5168]
[1776382566085,33.27,75056.72,0.49,-0.58209,0.00019,23.51583]
[1776382571123,33.27,75055.6,0.49,-0.58231,0.00019,23.51281]
[1776382578393,33.27,75054.33,0.49,-0.58255,0.00019,23.50936]
[1776382583410,33.27,75051.15,0.49,-0.58316,0.00019,23.50067]
[1776382585226,33.28,75055.2,0.49,-0.58237,0.00019,23.51191]
[1776382589255,33.28,75059.48,0.49,-0.58153,0.00019,23.52367]
[1776382594287,33.28,75061.41,0.49,-0.58117,0.00019,23.5253]
[1776382600331,33.28,75061.92,0.49,-0.58106,0.00019,23.52673]
[1776382602494,33.28,75061.86,0.49,-0.58108,0.00019,23.52657]
[1776382602547,33.28,75061.86,0.49,-0.58108,0.00019,23.52657]
[1776382603550,33.28,75060.8,0.49,-0.58128,0.00019,23.5237]
[1776382604359,33.28,75065.96,0.49,-0.58027,0.0002,23.53768]
[1776382605365,33.28,75074.51,0.49,-0.57861,0.0002,23.5605]
[1776382607310,33.28,75078.15,0.49,-0.5779,0.0002,23.57008]
[1776382607368,33.28,75078.15,0.49,-0.5779,0.0002,23.57008]
[1776382607385,33.28,75086.4,0.49,-0.57629,0.0002,23.59153]
[1776382609393,33.28,75091.97,0.49,-0.5752,0.0002,23.60578]
[1776382610401,33.28,75096.69,0.49,-0.57428,0.0002,23.61771]
[1776382612348,33.28,75097.17,0.49,-0.57419,0.0002,23.6189]
[1776382612427,33.27,75096.93,0.49,-0.57424,0.0002,23.61827]
[1776382612459,33.27,75096.93,0.49,-0.57424,0.0002,23.61827]
[1776382613014,33.27,75096.93,0.49,-0.57424,0.0002,23.61827]
[1776382613148,33.27,75096.93,0.49,-0.57424,0.0002,23.61827]
[1776382613215,33.27,75096.93,0.49,-0.57424,0.0002,23.61827]
[1776382613424,33.27,75100.12,0.49,-0.57362,0.0002,23.62625]
[1776382613516,33.27,75100.12,0.49,-0.57362,0.0002,23.62625]
[1776382613607,33.27,75100.12,0.49,-0.57362,0.0002,23.62625]
[1776382613726,33.27,75100.12,0.49,-0.57362,0.0002,23.62625]
[1776382613881,33.27,75100.12,0.49,-0.57362,0.0002,23.62625]
[1776382613945,33.27,75100.12,0.49,-0.57362,0.0002,23.62625]
[1776382614099,33.27,75100.12,0.49,-0.57362,0.0002,23.62625]
[1776382614135,33.27,75100.12,0.49,-0.57362,0.0002,23.62625]
[1776382614165,33.27,75100.12,0.49,-0.57362,0.0002,23.62625]
[1776382614197,33.27,75100.12,0.49,-0.57362,0.0002,23.62625]
[1776382614378,33.27,75100.12,0.49,-0.57362,0.0002,23.62625]
[1776382614429,33.27,75114.11,0.49,-0.57088,0.0002,23.66067]
[1776382614500,33.27,75114.11,0.49,-0.57088,0.0002,23.66067]
[1776382615438,33.27,75121.37,0.49,-0.56946,0.0002,23.67811]
[1776382617840,33.27,75121.1,0.49,-0.56951,0.0002,23.67747]
[1776382617957,33.27,75121.1,0.49,-0.56951,0.0002,23.67747]
[1776382618438,33.27,75140.95,0.49,-0.56562,0.0002,23.72365]
[1776382619403,33.27,75140.95,0.49,-0.56562,0.0002,23.72365]
[1776382618852,33.27,75157.18,0.49,-0.56243,0.0002,23.75974]
[1776382619595,33.27,75162.76,0.49,-0.56134,0.0002,23.77181]
[1776382620475,33.27,75162.76,0.49,-0.56134,0.0002,23.77181]
[1776382624056,33.27,75167.5,0.49,-0.56041,0.0002,23.78188]
[1776382625717,33.27,75167.4,0.49,-0.56043,0.0002,23.78166]
[1776382625859,33.27,75167.4,0.49,-0.56043,0.0002,23.78166]
[1776382626252,33.27,75167.4,0.49,-0.56043,0.0002,23.78166]
[1776382626389,33.27,75167.4,0.49,-0.56043,0.0002,23.78166]
[1776382626451,33.27,75174.23,0.49,-0.55909,0.0002,23.79599]
[1776382626505,33.27,75174.23,0.49,-0.55909,0.0002,23.79599]
[1776382626537,33.27,75174.23,0.49,-0.55909,0.0002,23.79599]
[1776382626662,33.27,75174.23,0.49,-0.55909,0.0002,23.79599]
[1776382626691,33.27,75174.23,0.49,-0.55909,0.0002,23.79599]
[1776382626914,33.27,75183.72,0.49,-0.55722,0.0002,23.81546]
[1776382628174,33.27,75186.99,0.49,-0.55658,0.0002,23.82202]
[1776382632365,33.27,75183.41,0.49,-0.55729,0.0002,23.81476]
[1776382632424,33.27,75183.41,0.49,-0.55729,0.0002,23.81476]
[1776382632452,33.26,75177.36,0.49,-0.55849,0.0002,23.80235]
[1776382632575,33.26,75164.96,0.49,-0.56092,0.0002,23.77633]
[1776382634576,33.26,75162.26,0.49,-0.56145,0.0002,23.77055]
[1776382636667,33.26,75157.92,0.49,-0.56231,0.0002,23.76115]
[1776382639838,33.26,75146.85,0.49,-0.56449,0.0002,23.73672]
[1776382642460,33.26,75146.85,0.49,-0.56449,0.0002,23.73671]
[1776382641858,33.26,75138.08,0.49,-0.56621,0.0002,23.71687]
[1776382642505,33.26,75138.08,0.49,-0.56621,0.0002,23.71687]
[1776382642632,33.26,75138.08,0.49,-0.56621,0.0002,23.71688]
[1776382646193,33.26,75135.02,0.49,-0.5668,0.0002,23.70987]
[1776382646291,33.26,75133.38,0.49,-0.56713,0.0002,23.70601]
[1776382650269,33.26,75132.39,0.49,-0.56734,0.0002,23.70359]
[1776382650412,33.26,75132.39,0.49,-0.56734,0.0002,23.70359]
[1776382650304,33.25,75131.33,0.49,-0.56755,0.0002,23.70109]
[1776382650689,33.25,75131.33,0.49,-0.56755,0.0002,23.70109]
[1776382651754,33.25,75131.33,0.49,-0.56755,0.0002,23.70109]
[1776382651776,33.25,75129.81,0.49,-0.56786,0.0002,23.69394]
[1776382652819,33.25,75129.81,0.49,-0.56786,0.0002,23.69394]
[1776382652920,33.25,75125.77,0.49,-0.56865,0.0002,23.68447]
[1776382658221,33.26,75122.19,0.49,-0.56935,0.0002,23.67606]
[1776382658361,33.26,75121.84,0.49,-0.56941,0.0002,23.67528]
[1776382660758,33.26,75126.31,0.49,-0.56853,0.0002,23.68589]
[1776382665794,33.26,75124.33,0.49,-0.56892,0.0002,23.68125]
[1776382670828,33.26,75126.6,0.49,-0.56847,0.0002,23.68665]
[1776382675863,33.27,75127.19,0.49,-0.56834,0.0002,23.68813]
[1776382680898,33.27,75123.86,0.49,-0.56898,0.0002,23.68038]
[1776382683924,33.27,75118.85,0.49,-0.56996,0.0002,23.66851]
[1776382689358,33.28,75120.36,0.49,-0.56965,0.0002,23.67228]
[1776382696004,33.29,75118.94,0.49,-0.56991,0.0002,23.66902]
[1776382700903,33.29,75117.12,0.49,-0.57026,0.0002,23.66474]
[1776382700950,33.29,75117.12,0.49,-0.57026,0.0002,23.66474]
[1776382701038,33.29,75116.93,0.49,-0.5703,0.0002,23.66431]
[1776382702047,33.29,75122.7,0.49,-0.56917,0.0002,23.67811]
[1776382703053,33.29,75129.11,0.49,-0.56791,0.0002,23.69321]
[1776382708088,33.29,75132.81,0.49,-0.56718,0.0002,23.70186]
[1776382710552,33.29,75133.31,0.49,-0.56708,0.0002,23.70303]
[1776382710557,33.29,75135.16,0.49,-0.56672,0.0002,23.7073]
[1776382711519,33.29,75143.57,0.49,-0.56508,0.0002,23.72284]
[1776382713497,33.3,75145.15,0.49,-0.56477,0.0002,23.7264]
[1776382713647,33.3,75145.15,0.49,-0.56477,0.0002,23.7264]
[1776382713713,33.3,75145.15,0.49,-0.56477,0.0002,23.7264]
[1776382714131,33.3,75145.15,0.49,-0.56477,0.0002,23.7264]
[1776382715137,33.3,75155.23,0.49,-0.56279,0.0002,23.74873]
[1776382716146,33.29,75161.04,0.49,-0.56165,0.0002,23.76133]
[1776382718158,33.29,75167.46,0.49,-0.56039,0.0002,23.77501]
[1776382720449,33.29,75169.93,0.49,-0.55991,0.0002,23.78019]
[1776382724199,33.29,75175.0,0.49,-0.55892,0.0002,23.79071]
[1776382724868,33.29,75175.0,0.49,-0.55892,0.0002,23.79071]
[1776382724919,33.29,75175.0,0.49,-0.55892,0.0002,23.79071]
[1776382725207,33.29,75176.87,0.49,-0.55855,0.0002,23.79456]
[1776382730241,33.28,75175.77,0.49,-0.55878,0.0002,23.79219]
[1776382735276,33.28,75177.48,0.49,-0.55845,0.0002,23.79565]
[1776382739952,33.28,75179.55,0.49,-0.55805,0.0002,23.79984]
[1776382740311,33.27,75178.69,0.49,-0.55822,0.0002,23.79806]
[1776382745347,33.27,75179.27,0.49,-0.55812,0.0002,23.79919]
[1776382748569,33.27,75180.01,0.49,-0.55797,0.0002,23.80068]
[1776382749387,33.27,75172.24,0.49,-0.5595,0.0002,23.78457]
[1776382751048,33.27,75170.54,0.49,-0.55984,0.0002,23.781]
[1776382751399,33.27,75169.88,0.49,-0.55997,0.0002,23.7796]
[1776382754128,33.27,75167.32,0.49,-0.56048,0.0002,23.77418]
[1776382754417,33.27,75162.93,0.49,-0.56134,0.0002,23.76481]
[1776382759468,33.27,75163.31,0.49,-0.56127,0.0002,23.76561]
[1776382759486,33.27,75169.42,0.49,-0.56007,0.0002,23.7786]
[1776382759907,33.27,75169.42,0.49,-0.56007,0.0002,23.7786]
[1776382760461,33.26,75169.42,0.49,-0.56007,0.0002,23.77859]
[1776382764492,33.26,75174.34,0.49,-0.5591,0.0002,23.78887]
[1776382765179,33.26,75174.34,0.49,-0.5591,0.0002,23.78887]
[1776382765497,33.26,75175.9,0.49,-0.55879,0.0002,23.7921]
[1776382770531,33.26,75176.28,0.49,-0.55873,0.0002,23.79281]
[1776382774561,33.26,75168.82,0.49,-0.56021,0.0002,23.77354]
[1776382777581,33.26,75163.05,0.49,-0.56135,0.0002,23.76124]
[1776382778667,33.25,75160.43,0.49,-0.56187,0.0002,23.75559]
[1776382779594,33.25,75160.24,0.49,-0.5619,0.0002,23.75517]
[1776382784630,33.25,75161.74,0.49,-0.56161,0.0002,23.75838]
[1776382790066,33.25,75162.12,0.49,-0.56154,0.0002,23.75916]
[1776382796717,33.25,75162.06,0.49,-0.56156,0.0002,23.75898]
[1776382801303,33.25,75162.11,0.49,-0.56155,0.0002,23.75906]
[1776382801409,33.25,75162.11,0.49,-0.56155,0.0002,23.75906]
[1776382801470,33.25,75161.93,0.49,-0.56159,0.0002,23.75866]
[1776382802384,33.25,75172.4,0.49,-0.55953,0.0002,23.78089]
[1776382803768,33.25,75174.96,0.49,-0.55903,0.0002,23.78621]
[1776382808803,33.24,75175.26,0.49,-0.55898,0.0002,23.78675]
[1776382813836,33.24,75177.26,0.49,-0.55859,0.0002,23.7908]
[1776382814844,33.23,75168.38,0.49,-0.56034,0.0002,23.77219]
[1776382815856,33.23,75166.2,0.49,-0.56077,0.0002,23.76757]
[1776382821401,33.24,75168.11,0.49,-0.5604,0.0002,23.77164]
[1776382823645,33.24,75162.27,0.49,-0.56154,0.0002,23.75917]
[1776382828549,33.24,75159.79,0.49,-0.56203,0.0002,23.75381]
[1776382828640,33.24,75159.46,0.49,-0.5621,0.0002,23.75308]
[1776382828963,33.24,75151.65,0.49,-0.56364,0.0002,23.73597]
[1776382832138,33.23,75144.42,0.49,-0.56507,0.0002,23.71618]
[1776382832970,33.23,75144.42,0.49,-0.56507,0.0002,23.71618]
[1776382832992,33.23,75144.42,0.49,-0.56507,0.0002,23.71618]
[1776382833048,33.23,75141.53,0.49,-0.56564,0.0002,23.70963]
[1776382836982,33.24,75138.97,0.49,-0.56614,0.0002,23.70381]
[1776382837072,33.24,75137.95,0.49,-0.56634,0.0002,23.70148]
[1776382843042,33.24,75136.4,0.49,-0.56664,0.0002,23.69791]
[1776382844687,33.23,75130.92,0.49,-0.56772,0.0002,23.6852]
[1776382845680,33.23,75130.92,0.49,-0.56772,0.0002,23.6852]
[1776382845705,33.24,75129.36,0.49,-0.56803,0.0002,23.68156]
[1776382851099,33.24,75129.95,0.49,-0.5679,0.0002,23.68302]
[1776382856132,33.24,75128.94,0.49,-0.56809,0.0002,23.68073]
[1776382861169,33.24,75129.54,0.49,-0.56797,0.0002,23.68219]
[1776382866203,33.25,75127.6,0.49,-0.56835,0.0002,23.6777]
[1776382871240,33.25,75127.04,0.49,-0.56845,0.0002,23.67644]
[1776382876274,33.25,75124.92,0.49,-0.56886,0.0002,23.6715]
[1776382881310,33.25,75125.01,0.49,-0.56884,0.0002,23.67176]
[1776382886344,33.26,75124.54,0.49,-0.56893,0.0002,23.6707]
[1776382891385,33.26,75123.59,0.49,-0.56912,0.0002,23.66488]
[1776382894406,33.26,75132.0,0.49,-0.56747,0.0002,23.68466]
[1776382899441,33.26,75132.06,0.49,-0.56745,0.0002,23.68482]
[1776382902601,33.26,75131.82,0.49,-0.5675,0.0002,23.68427]
[1776382902625,33.26,75131.82,0.49,-0.5675,0.0002,23.68427]
[1776382902702,33.26,75131.39,0.49,-0.56758,0.0002,23.68328]
[1776382908507,33.26,75131.45,0.49,-0.56757,0.0002,23.68346]
[1776382913540,33.26,75135.44,0.49,-0.56678,0.0002,23.69274]
[1776382918575,33.27,75139.2,0.49,-0.56604,0.0002,23.7014]
[1776382925624,33.27,75141.85,0.49,-0.56551,0.0002,23.70749]
[1776382927053,33.27,75143.79,0.49,-0.56513,0.0002,23.71189]
[1776382927177,33.27,75143.79,0.49,-0.56513,0.0002,23.71189]
[1776382927228,33.27,75143.79,0.49,-0.56513,0.0002,23.71189]
[1776382927319,33.27,75143.79,0.49,-0.56513,0.0002,23.71189]
[1776382927645,33.27,75127.44,0.49,-0.56834,0.0002,23.67425]
[1776382928655,33.27,75125.79,0.49,-0.56866,0.0002,23.67035]
[1776382929365,33.27,75125.79,0.49,-0.56866,0.0002,23.67035]
[1776382929434,33.27,75125.79,0.49,-0.56866,0.0002,23.67035]
[1776382929695,33.27,75124.55,0.49,-0.56891,0.0002,23.66741]
[1776382935701,33.26,75125.54,0.49,-0.56872,0.0002,23.66968]
[1776382937715,33.27,75133.5,0.49,-0.56715,0.0002,23.68834]
[1776382939729,33.27,75137.99,0.49,-0.56627,0.0002,23.69871]
[1776382940736,33.27,75144.16,0.49,-0.56505,0.0002,23.71274]
[1776382942623,33.27,75146.13,0.49,-0.56467,0.0002,23.71717]
[1776382942662,33.27,75146.13,0.49,-0.56467,0.0002,23.71717]
[1776382942763,33.27,75152.46,0.49,-0.56342,0.0002,23.73126]
[1776382943761,33.27,75162.78,0.49,-0.56139,0.0002,23.75373]
[1776382945772,33.27,75167.47,0.49,-0.56047,0.0002,23.76373]
[1776382948214,33.27,75167.86,0.49,-0.56039,0.0002,23.76455]
[1776382948262,33.27,75167.86,0.49,-0.56039,0.0002,23.76455]
[1776382948794,33.27,75170.97,0.49,-0.55978,0.0002,23.7711]
[1776382949216,33.27,75170.97,0.49,-0.55978,0.0002,23.7711]
[1776382949800,33.27,75171.91,0.49,-0.5596,0.0002,23.77306]
[1776382951814,33.27,75166.07,0.49,-0.56076,0.0002,23.75711]
[1776382954511,33.27,75163.89,0.49,-0.56119,0.0002,23.75244]
[1776382954722,33.27,75163.03,0.49,-0.56136,0.0002,23.7506]
[1776382959870,33.27,75161.39,0.49,-0.56168,0.0002,23.74704]
[1776382964909,33.27,75158.96,0.49,-0.56216,0.0002,23.74177]
[1776382969945,33.26,75159.59,0.49,-0.56204,0.0002,23.74312]
[1776382974980,33.26,75162.67,0.49,-0.56144,0.0002,23.74974]
[1776382980016,33.26,75162.19,0.49,-0.56154,0.0002,23.74868]
[1776382984049,33.26,75166.5,0.49,-0.56069,0.0002,23.75788]
[1776382989084,33.26,75165.05,0.49,-0.56098,0.0002,23.75476]
[1776382994691,33.26,75163.34,0.49,-0.56132,0.0002,23.75108]
[1776383000351,33.26,75158.78,0.49,-0.56222,0.0002,23.7412]
[1776383000361,33.26,75158.78,0.49,-0.56222,0.0002,23.7412]
[1776383000561,33.26,75158.58,0.49,-0.56226,0.0002,23.74076]
[1776383006204,33.26,75158.94,0.49,-0.56219,0.0002,23.74152]
[1776383011632,33.25,75159.38,0.49,-0.56212,0.0002,23.73883]
[1776383017280,33.25,75161.17,0.49,-0.56177,0.0002,23.74269]
[1776383020221,33.25,75161.67,0.49,-0.56167,0.0002,23.74376]
[1776383020480,33.25,75161.67,0.49,-0.56167,0.0002,23.74376]
[1776383020565,33.25,75161.67,0.49,-0.56167,0.0002,23.74376]
[1776383020696,33.25,75165.53,0.49,-0.56091,0.0002,23.75202]
[1776383026344,33.25,75164.53,0.49,-0.56111,0.0002,23.74987]
[1776383029367,33.25,75159.65,0.49,-0.56207,0.0002,23.73935]
[1776383034401,33.25,75159.66,0.49,-0.56207,0.0002,23.73933]
[1776383037274,33.25,75158.6,0.49,-0.56228,0.0002,23.73702]
[1776383037480,33.25,75156.4,0.49,-0.56272,0.0002,23.73221]
[1776383038745,33.25,75156.4,0.49,-0.56272,0.0002,23.73221]
[1776383038821,33.25,75136.44,0.49,-0.56664,0.0002,23.68742]
[1776383038974,33.25,75136.44,0.49,-0.56664,0.0002,23.68742]
[1776383039039,33.25,75136.44,0.49,-0.56664,0.0002,23.68742]
[1776383039099,33.25,75136.44,0.49,-0.56664,0.0002,23.68742]
[1776383039438,33.25,75136.44,0.49,-0.56664,0.0002,23.68742]
[1776383040443,33.25,75132.01,0.49,-0.56751,0.0002,23.67715]
[1776383045315,33.25,75134.37,0.49,-0.56705,0.0002,23.68261]
[1776383045360,33.25,75134.37,0.49,-0.56705,0.0002,23.68261]
[1776383045587,33.25,75135.21,0.49,-0.56689,0.0002,23.68456]
[1776383050801,33.25,75132.36,0.49,-0.56744,0.0002,23.67798]
[1776383050828,33.25,75122.8,0.49,-0.56932,0.0002,23.65548]
[1776383053010,33.25,75121.19,0.49,-0.56964,0.0002,23.65162]
[1776383053536,33.25,75120.77,0.49,-0.56972,0.0002,23.65061]
[1776383057563,33.24,75111.86,0.49,-0.57148,0.0002,23.62898]
[1776383062599,33.23,75110.7,0.49,-0.57173,0.0002,23.62595]
[1776383065620,33.23,75116.6,0.49,-0.57058,0.0002,23.64019]
[1776383070638,33.22,75112.63,0.49,-0.57137,0.0002,23.63038]
[1776383070739,33.22,75116.79,0.49,-0.57056,0.0002,23.64044]
[1776383073744,33.22,75126.37,0.49,-0.5687,0.0002,23.65958]
[1776383076698,33.21,75128.26,0.49,-0.56834,0.0002,23.66393]
[1776383082346,33.21,75126.98,0.49,-0.5686,0.0002,23.66082]
[1776383084417,33.2,75126.64,0.49,-0.56869,0.0002,23.65977]
[1776383084767,33.2,75126.61,0.49,-0.5687,0.0002,23.65966]
[1776383086779,33.2,75132.92,0.49,-0.56746,0.0002,23.67449]
[1776383088860,33.2,75140.94,0.49,-0.56588,0.0002,23.69298]
[1776383092822,33.2,75145.6,0.49,-0.56496,0.0002,23.70362]
[1776383094836,33.2,75156.73,0.49,-0.56276,0.0002,23.72838]
[1776383096850,33.2,75159.87,0.49,-0.56214,0.0002,23.73523]
[1776383101885,33.2,75158.2,0.49,-0.56247,0.0002,23.73162]
[1776383104906,33.21,75152.59,0.49,-0.56357,0.0002,23.71932]
[1776383109941,33.21,75147.77,0.49,-0.56452,0.0002,23.70859]
[1776383114977,33.21,75145.84,0.49,-0.5649,0.0002,23.70429]
[1776383116991,33.21,75156.04,0.49,-0.56288,0.0002,23.72699]
[1776383117997,33.21,75164.47,0.49,-0.56122,0.0002,23.74528]
[1776383123898,33.21,75162.08,0.49,-0.56169,0.0002,23.74016]
[1776383129081,33.21,75162.18,0.49,-0.56166,0.0002,23.74044]
[1776383135122,33.22,75164.31,0.49,-0.56125,0.0002,23.74147]
[1776383139295,33.22,75165.81,0.49,-0.56095,0.0002,23.7447]
[1776383139378,33.22,75165.81,0.49,-0.56095,0.0002,23.7447]
[1776383139410,33.22,75165.81,0.49,-0.56095,0.0002,23.7447]
[1776383139672,33.22,75165.81,0.49,-0.56095,0.0002,23.7447]
[1776383139773,33.22,75165.81,0.49,-0.56095,0.0002,23.74472]
[1776383141482,33.22,75165.81,0.49,-0.56095,0.0002,23.74472]
[1776383141539,33.22,75165.81,0.49,-0.56095,0.0002,23.74472]
[1776383141583,33.22,75167.34,0.49,-0.56065,0.0002,23.74799]
[1776383147344,33.22,75166.54,0.49,-0.5608,0.0002,23.74632]
[1776383152624,33.22,75163.98,0.49,-0.5613,0.0002,23.74088]
[1776383158285,33.22,75163.56,0.49,-0.56138,0.0002,23.74]
[1776383160299,33.22,75158.08,0.49,-0.56246,0.0002,23.72814]
[1776383164199,33.22,75154.65,0.49,-0.56313,0.0002,23.72065]
[1776383164997,33.22,75154.19,0.49,-0.56322,0.0002,23.71964]
[1776383166946,33.22,75141.91,0.49,-0.56564,0.0002,23.69216]
[1776383168973,33.22,75141.91,0.49,-0.56564,0.0002,23.69216]
[1776383169005,33.22,75136.91,0.49,-0.56663,0.0002,23.68064]
[1776383170009,33.22,75136.91,0.49,-0.56663,0.0002,23.68064]
[1776383169959,33.22,75132.45,0.49,-0.56751,0.0002,23.67028]
[1776383170375,33.22,75132.45,0.49,-0.56751,0.0002,23.67028]
[1776383172983,33.22,75127.98,0.49,-0.5684,0.0002,23.65973]
[1776383178003,33.21,75126.57,0.49,-0.56868,0.0002,23.65633]
[1776383182837,33.2,75116.39,0.49,-0.57071,0.0002,23.6317]
[1776383188500,33.19,75116.12,0.49,-0.57078,0.0002,23.63085]
[1776383193535,33.19,75116.65,0.49,-0.57071,0.0002,23.6283]
[1776383198571,33.18,75118.34,0.49,-0.5704,0.0002,23.63212]
[1776383203605,33.16,75118.31,0.49,-0.57044,0.0002,23.63174]
[1776383208641,33.16,75117.56,0.49,-0.5706,0.0002,23.62973]
[1776383213680,33.15,75116.16,0.49,-0.57089,0.0002,23.62617]
[1776383213706,33.15,75105.9,0.49,-0.57291,0.0002,23.60094]
[1776383214891,33.15,75101.55,0.49,-0.57377,0.0002,23.58998]
[1776383217066,33.15,75101.55,0.49,-0.57378,0.0002,23.58998]
[1776383217704,33.15,75101.64,0.49,-0.57376,0.0002,23.5902]
[1776383222740,33.15,75102.89,0.49,-0.57351,0.0002,23.59334]
[1776383226453,33.15,75099.86,0.49,-0.57411,0.0002,23.58573]
[1776383226510,33.15,75099.86,0.49,-0.57411,0.0002,23.58573]
[1776383227832,33.15,75095.57,0.49,-0.57495,0.0002,23.57485]
[1776383232863,33.15,75092.31,0.49,-0.5756,0.0002,23.56646]
[1776383237899,33.14,75097.39,0.49,-0.5746,0.0002,23.57938]
[1776383242937,33.14,75097.57,0.49,-0.57457,0.0002,23.57984]
[1776383247973,33.14,75095.38,0.49,-0.57499,0.0002,23.57428]
[1776383252004,33.15,75099.41,0.49,-0.57421,0.0002,23.58089]
[1776383257035,33.15,75098.62,0.49,-0.57436,0.0002,23.57894]
[1776383261063,33.15,75093.26,0.49,-0.57541,0.0002,23.56533]
[1776383262070,33.15,75087.95,0.49,-0.57646,0.0002,23.55165]
[1776383266224,33.15,75087.96,0.49,-0.57646,0.0002,23.55166]
[1776383267104,33.15,75087.38,0.49,-0.57657,0.0002,23.55016]
[1776383268111,33.15,75076.04,0.49,-0.5788,0.0002,23.52036]
[1776383268829,33.15,75073.72,0.49,-0.57925,0.0002,23.51416]
[1776383270913,33.15,75075.42,0.49,-0.57892,0.0002,23.51868]
[1776383271133,33.15,75076.22,0.49,-0.57877,0.0002,23.52079]
[1776383276168,33.14,75078.82,0.49,-0.57826,0.0002,23.52761]
[1776383277175,33.14,75085.96,0.49,-0.57686,0.0002,23.54633]
[1776383279189,33.14,75088.68,0.49,-0.57633,0.0002,23.55337]
[1776383284449,33.14,75091.01,0.49,-0.57587,0.0002,23.55935]
[1776383287248,33.14,75085.72,0.49,-0.57692,0.0002,23.54562]
[1776383290266,33.14,75079.28,0.49,-0.57819,0.0002,23.52867]
[1776383293623,33.14,75088.71,0.49,-0.57634,0.0002,23.55329]
[1776383297314,33.14,75089.91,0.49,-0.57611,0.0002,23.55634]
[1776383302351,33.13,75089.56,0.49,-0.57618,0.0002,23.55538]
[1776383307385,33.13,75086.74,0.49,-0.57674,0.0002,23.548]
[1776383312419,33.13,75083.64,0.49,-0.57737,0.0002,23.53619]
[1776383317454,33.13,75085.54,0.49,-0.577,0.0002,23.54109]
[1776383322490,33.13,75084.86,0.49,-0.57714,0.0002,23.53926]
[1776383327533,33.12,75084.63,0.49,-0.57719,0.0002,23.53861]
[1776383332565,33.12,75086.04,0.49,-0.57692,0.0002,23.54224]
[1776383336943,33.12,75079.95,0.49,-0.57812,0.0002,23.52621]
[1776383339128,33.12,75079.95,0.49,-0.57812,0.0002,23.52621]
[1776383339197,33.12,75078.56,0.49,-0.57839,0.0002,23.52253]
[1776383345005,33.12,75078.97,0.49,-0.57831,0.0002,23.52362]
[1776383346443,33.12,75078.83,0.49,-0.57834,0.0002,23.52325]
[1776383346544,33.12,75079.95,0.49,-0.57812,0.0002,23.52621]
[1776383351697,33.12,75078.64,0.49,-0.57837,0.0002,23.52275]
[1776383356737,33.12,75081.26,0.49,-0.57786,0.0002,23.52969]
[1776383360743,33.12,75083.15,0.49,-0.57749,0.0002,23.53466]
[1776383360969,33.12,75083.15,0.49,-0.57749,0.0002,23.53466]
[1776383361099,33.12,75083.15,0.49,-0.57749,0.0002,23.53466]
[1776383361221,33.12,75083.15,0.49,-0.57749,0.0002,23.53466]
[1776383361108,33.12,75089.25,0.49,-0.57629,0.0002,23.55056]
[1776383361333,33.12,75089.25,0.49,-0.57629,0.0002,23.55056]
[1776383361531,33.12,75089.25,0.49,-0.57629,0.0002,23.55056]
[1776383361778,33.12,75089.25,0.49,-0.57629,0.0002,23.55056]
[1776383363102,33.12,75089.25,0.49,-0.57629,0.0002,23.55056]
[1776383363115,33.12,75103.07,0.49,-0.57357,0.0002,23.58576]
[1776383366217,33.12,75102.44,0.49,-0.5737,0.0002,23.58414]
[1776383366814,33.12,75107.0,0.49,-0.5728,0.0002,23.5955]
[1776383368828,33.12,75102.7,0.49,-0.57365,0.0002,23.58471]
[1776383374213,33.11,75102.7,0.49,-0.57367,0.0002,23.58102]
[1776383379905,33.12,75102.25,0.49,-0.57376,0.0002,23.57992]
[1776383384940,33.12,75099.64,0.49,-0.57427,0.0002,23.57337]
[1776383388968,33.12,75095.54,0.49,-0.57507,0.0002,23.56297]
[1776383392996,33.12,75090.85,0.49,-0.57599,0.0002,23.55096]
[1776383397024,33.12,75084.13,0.49,-0.57731,0.0002,23.53349]
[1776383402062,33.12,75082.62,0.49,-0.57761,0.0002,23.52948]
[1776383407096,33.11,75081.32,0.49,-0.57788,0.0002,23.52599]
[1776383412132,33.11,75082.73,0.49,-0.57761,0.0002,23.52962]
[1776383415156,33.11,75088.31,0.49,-0.57651,0.0002,23.54415]
[1776383420187,33.11,75087.93,0.49,-0.57659,0.0002,23.54313]
[1776383425228,33.11,75091.52,0.49,-0.57589,0.0002,23.55237]
[1776383430260,33.11,75090.86,0.49,-0.57602,0.0002,23.55065]
[1776383436305,33.11,75091.56,0.49,-0.57589,0.0002,23.54881]
[1776383442343,33.11,75093.96,0.49,-0.57542,0.0002,23.555]
[1776383447378,33.11,75094.39,0.49,-0.57534,0.0002,23.55611]
[1776383448520,33.11,75094.39,0.49,-0.57534,0.0002,23.55611]
[1776383454101,33.11,75095.5,0.49,-0.57512,0.0002,23.55894]
[1776383459462,33.1,75092.17,0.49,-0.57579,0.0002,23.55017]
[1776383464849,33.09,75080.93,0.49,-0.57802,0.0002,23.52068]
[1776383467534,33.09,75079.24,0.49,-0.57836,0.0002,23.51614]
[1776383472570,33.09,75078.54,0.49,-0.57851,0.0002,23.51416]
[1776383477603,33.08,75078.19,0.49,-0.57858,0.0002,23.51314]
[1776383482638,33.08,75079.58,0.49,-0.57831,0.0002,23.5168]
[1776383484193,33.08,75079.58,0.49,-0.57831,0.0002,23.5168]
[1776383489218,33.08,75079.3,0.49,-0.57837,0.0002,23.51599]
[1776383491701,33.08,75084.55,0.49,-0.57735,0.0002,23.52617]
[1776383496992,33.08,75084.57,0.49,-0.57735,0.0002,23.52621]
[1776383502825,33.08,75086.65,0.49,-0.57694,0.0002,23.53162]
[1776383508821,33.08,75089.53,0.49,-0.57638,0.0002,23.53912]
[1776383512855,33.08,75084.7,0.49,-0.57733,0.0002,23.52653]
[1776383517885,33.08,75084.41,0.49,-0.57739,0.0002,23.52573]
[1776383523928,33.08,75086.35,0.49,-0.57701,0.0002,23.53076]
[1776383528962,33.08,75091.04,0.49,-0.57609,0.0002,23.54292]
[1776383533997,33.08,75090.32,0.49,-0.57623,0.0002,23.54105]
[1776383539032,33.08,75090.07,0.49,-0.57628,0.0002,23.54039]
[1776383544069,33.08,75094.98,0.49,-0.57531,0.0002,23.55305]
[1776383544615,33.08,75094.98,0.49,-0.57531,0.0002,23.55305]
[1776383545416,33.08,75095.43,0.49,-0.57522,0.0002,23.5542]
[1776383551116,33.07,75094.44,0.49,-0.57545,0.0002,23.54786]
[1776383556152,33.07,75091.85,0.49,-0.57597,0.0002,23.54106]
[1776383561187,33.06,75088.05,0.49,-0.57673,0.0002,23.53108]
[1776383566438,33.06,75085.61,0.49,-0.57722,0.0002,23.52461]
[1776383566604,33.06,75085.61,0.49,-0.57722,0.0002,23.52459]
[1776383567231,33.06,75081.13,0.49,-0.5781,0.0002,23.51277]
[1776383572264,33.06,75083.7,0.49,-0.5776,0.0002,23.51953]
[1776383577300,33.06,75085.42,0.49,-0.57726,0.0002,23.52403]
[1776383579314,33.06,75089.51,0.49,-0.57645,0.0002,23.5347]
[1776383585357,33.06,75089.3,0.49,-0.57649,0.0002,23.53419]
[1776383590392,33.06,75086.5,0.49,-0.57704,0.0002,23.52691]
[1776383595426,33.06,75083.55,0.49,-0.57763,0.0002,23.51917]
[1776383600461,33.06,75077.78,0.49,-0.57876,0.0002,23.50388]
[1776383605496,33.06,75076.47,0.49,-0.57902,0.0002,23.50034]
[1776383607962,33.06,75076.8,0.49,-0.57896,0.0002,23.5012]
[1776383608517,33.05,75076.71,0.49,-0.57898,0.0002,23.50095]
[1776383609524,33.05,75071.31,0.49,-0.58004,0.0002,23.48644]
[1776383610452,33.05,75071.31,0.49,-0.58004,0.0002,23.48644]
[1776383610532,33.05,75070.91,0.49,-0.58012,0.0002,23.48536]
[1776383612545,33.05,75066.03,0.49,-0.5811,0.0002,23.46843]
[1776383617582,33.05,75065.49,0.49,-0.58121,0.0002,23.4669]
[1776383622617,33.05,75067.97,0.49,-0.58072,0.0002,23.47362]
[1776383627652,33.05,75070.45,0.49,-0.58024,0.0002,23.48031]
[1776383632686,33.05,75072.16,0.49,-0.5799,0.0002,23.48489]
[1776383638729,33.05,75071.36,0.49,-0.58007,0.0002,23.48269]
[1776383643766,33.05,75074.62,0.49,-0.57942,0.0002,23.4915]
[1776383646121,33.05,75080.28,0.49,-0.57831,0.0002,23.50658]
[1776383651821,33.05,75080.35,0.49,-0.5783,0.0002,23.50673]
[1776383654472,33.05,75088.46,0.49,-0.5767,0.0002,23.52805]
[1776383654903,33.05,75088.46,0.49,-0.5767,0.0002,23.52805]
[1776383656191,33.05,75092.82,0.49,-0.57584,0.0002,23.53936]
[1776383661893,33.05,75091.73,0.49,-0.57605,0.0002,23.53653]
[1776383666929,33.05,75092.6,0.49,-0.57588,0.0002,23.53878]
[1776383670633,33.05,75086.19,0.49,-0.57715,0.0002,23.52209]
[1776383675938,33.05,75085.56,0.49,-0.57728,0.0002,23.51681]
[1776383675971,33.05,75085.56,0.49,-0.57728,0.0002,23.51681]
[1776383678015,33.05,75077.25,0.49,-0.57892,0.0002,23.49483]
[1776383682044,33.05,75073.09,0.49,-0.57974,0.0002,23.48365]
[1776383687079,33.05,75073.71,0.49,-0.57962,0.0002,23.48531]
[1776383692114,33.04,75075.6,0.49,-0.57925,0.0002,23.49037]
[1776383697342,33.04,75078.2,0.49,-0.57874,0.0002,23.4973]
[1776383703191,33.04,75083.81,0.49,-0.57764,0.0002,23.51211]
[1776383708232,33.04,75082.77,0.49,-0.57785,0.0002,23.5093]
[1776383713264,33.04,75083.52,0.49,-0.5777,0.0002,23.51129]
[1776383718297,33.04,75083.2,0.49,-0.57776,0.0002,23.5105]
[1776383723337,33.04,75083.1,0.49,-0.57777,0.0002,23.5103]
[1776383729379,33.05,75084.42,0.49,-0.57751,0.0002,23.51385]
[1776383734414,33.05,75088.16,0.49,-0.57678,0.0002,23.52005]
[1776383739449,33.05,75088.32,0.49,-0.57674,0.0002,23.52051]
[1776383742470,33.05,75092.76,0.49,-0.57586,0.0002,23.53205]
[1776383743311,33.05,75092.76,0.49,-0.57586,0.0002,23.53205]
[1776383749078,33.05,75092.46,0.49,-0.57592,0.0002,23.53131]
[1776383750112,33.05,75092.31,0.49,-0.57595,0.0002,23.53093]
[1776383757574,33.05,75091.14,0.49,-0.57618,0.0002,23.52796]
[1776383762610,33.06,75090.82,0.49,-0.57624,0.0002,23.52717]
[1776383767645,33.06,75090.37,0.49,-0.57632,0.0002,23.52604]
[1776383772682,33.06,75084.96,0.49,-0.57738,0.0002,23.51197]
[1776383774696,33.06,75080.92,0.49,-0.57818,0.0002,23.50136]
[1776383778728,33.06,75087.21,0.49,-0.57693,0.0002,23.51797]
[1776383783759,33.06,75089.52,0.49,-0.57647,0.0002,23.52404]
[1776383784517,33.06,75089.52,0.49,-0.57647,0.0002,23.52404]
[1776383784766,33.06,75095.01,0.49,-0.57539,0.0002,23.53822]
[1776383785779,33.06,75100.31,0.49,-0.57434,0.0002,23.55174]
[1776383786160,33.06,75100.31,0.49,-0.57434,0.0002,23.55174]
[1776383786783,33.06,75100.5,0.49,-0.5743,0.0002,23.55222]
[1776383792726,33.06,75101.78,0.49,-0.57405,0.0002,23.55545]
[1776383793224,33.06,75103.96,0.49,-0.57364,0.0002,23.55729]
[1776383798863,33.06,75102.36,0.49,-0.57396,0.0002,23.5532]
[1776383803898,33.06,75097.5,0.49,-0.57492,0.0002,23.54081]
[1776383808934,33.06,75094.58,0.49,-0.5755,0.0002,23.53327]
[1776383813970,33.05,75091.48,0.49,-0.57612,0.0002,23.52521]
[1776383817634,33.05,75091.03,0.49,-0.57621,0.0002,23.52402]
[1776383817698,33.05,75090.1,0.49,-0.5764,0.0002,23.52158]
[1776383818495,33.05,75090.1,0.49,-0.5764,0.0002,23.52158]
[1776383818578,33.05,75090.1,0.49,-0.5764,0.0002,23.52158]
[1776383818626,33.05,75118.68,0.49,-0.57075,0.0002,23.59342]
[1776383819665,33.05,75122.32,0.49,-0.57004,0.0002,23.6022]
[1776383822077,33.05,75120.37,0.49,-0.57042,0.0002,23.59749]
[1776383822169,33.05,75114.13,0.49,-0.57166,0.0002,23.58223]
[1776383824046,33.05,75105.5,0.49,-0.57337,0.0002,23.56073]
[1776383825590,33.05,75103.01,0.49,-0.57387,0.0002,23.55441]
[1776383829351,33.04,75102.77,0.49,-0.57392,0.0002,23.55376]
[1776383829451,33.04,75099.94,0.49,-0.57448,0.0002,23.54654]
[1776383835123,33.04,75098.47,0.49,-0.57478,0.0002,23.54269]
[1776383840158,33.03,75099.72,0.49,-0.57455,0.0002,23.54575]
[1776383845192,33.03,75101.49,0.49,-0.57421,0.0002,23.55013]
[1776383850229,33.03,75100.86,0.49,-0.57434,0.0002,23.54841]
[1776383855263,33.02,75101.68,0.49,-0.5742,0.0002,23.54672]
[1776383860298,33.02,75102.38,0.49,-0.57408,0.0002,23.54833]
[1776383865333,33.01,75105.05,0.49,-0.57356,0.0002,23.55495]
[1776383869360,33.01,75109.66,0.49,-0.57266,0.0002,23.56638]
[1776383870578,33.01,75113.74,0.49,-0.57186,0.0002,23.57646]
[1776383871752,33.01,75113.74,0.49,-0.57186,0.0002,23.57646]
[1776383871794,33.01,75115.71,0.49,-0.57147,0.0002,23.58128]
[1776383873619,33.0,75123.97,0.49,-0.56984,0.0002,23.60131]
[1776383878905,33.0,75127.52,0.49,-0.56915,0.0002,23.60965]
[1776383879392,33.0,75127.52,0.49,-0.56915,0.0002,23.60965]
[1776383879421,33.0,75127.52,0.49,-0.56915,0.0002,23.60965]
[1776383879565,33.0,75127.52,0.49,-0.56915,0.0002,23.60965]
[1776383879587,33.0,75127.52,0.49,-0.56915,0.0002,23.60965]
[1776383879712,33.0,75127.52,0.49,-0.56915,0.0002,23.60965]
[1776383879737,32.99,75153.01,0.49,-0.5641,0.0002,23.66863]
[1776383879894,32.99,75153.01,0.49,-0.5641,0.0002,23.66863]
[1776383880192,32.99,75153.01,0.49,-0.5641,0.0002,23.66863]
[1776383880327,32.99,75153.01,0.49,-0.5641,0.0002,23.66863]
[1776383880468,32.99,75153.01,0.49,-0.5641,0.0002,23.66863]
[1776383880840,32.99,75153.01,0.49,-0.5641,0.0002,23.66863]
[1776383880869,32.99,75159.23,0.49,-0.56286,0.0002,23.68244]
[1776383880939,32.99,75159.23,0.49,-0.56286,0.0002,23.68244]
[1776383881045,32.99,75159.23,0.49,-0.56286,0.0002,23.68244]
[1776383881437,32.99,75159.23,0.49,-0.56286,0.0002,23.68244]
[1776383881781,32.99,75159.59,0.49,-0.56279,0.0002,23.68324]
[1776383883563,33.0,75159.59,0.49,-0.56279,0.0002,23.68325]
[1776383883663,33.0,75159.75,0.49,-0.56276,0.0002,23.68362]
[1776383885536,33.0,75159.75,0.49,-0.56276,0.0002,23.68363]
[1776383888870,33.0,75156.88,0.49,-0.56332,0.0002,23.67732]
[1776383897141,33.0,75157.65,0.49,-0.56316,0.0002,23.67913]
[1776383897938,33.0,75157.65,0.49,-0.56316,0.0002,23.67913]
[1776383898010,33.0,75159.13,0.49,-0.56286,0.0002,23.68242]
[1776383898958,33.0,75159.13,0.49,-0.56286,0.0002,23.68243]
[1776383904609,33.01,75162.18,0.49,-0.56225,0.0002,23.6892]
[1776383909645,33.01,75163.74,0.49,-0.56193,0.0002,23.69265]
[1776383911658,33.01,75167.91,0.49,-0.56111,0.0002,23.69807]
[1776383912307,33.01,75167.91,0.49,-0.56111,0.0002,23.69807]
[1776383913881,33.01,75172.7,0.49,-0.56016,0.0002,23.70832]
[1776383915691,33.01,75176.92,0.49,-0.55932,0.0002,23.71726]
[1776383916314,33.01,75176.92,0.49,-0.55932,0.0002,23.71726]
[1776383916698,33.01,75176.84,0.49,-0.55933,0.0002,23.7171]
[1776383921734,33.02,75173.86,0.49,-0.55992,0.0002,23.7109]
[1776383923748,33.02,75169.07,0.49,-0.56087,0.0002,23.70073]
[1776383928783,33.02,75171.19,0.49,-0.56044,0.0002,23.70533]
[1776383933818,33.03,75169.1,0.49,-0.56084,0.0002,23.70094]
[1776383938562,33.03,75167.89,0.49,-0.56108,0.0002,23.69841]
[1776383938854,33.03,75167.89,0.49,-0.56107,0.0002,23.69843]
[1776383941978,33.03,75176.65,0.49,-0.55933,0.0002,23.71704]
[1776383948248,33.03,75177.04,0.49,-0.55926,0.0002,23.7178]
[1776383953964,33.03,75176.64,0.49,-0.55935,0.0002,23.7169]
[1776383959000,33.02,75178.14,0.49,-0.55906,0.0002,23.72]
[1776383964034,33.02,75182.27,0.49,-0.55824,0.0002,23.72854]
[1776383969070,33.02,75182.05,0.49,-0.55829,0.0002,23.72804]
[1776383973890,33.02,75184.11,0.49,-0.55789,0.0002,23.72864]
[1776383973991,33.02,75184.65,0.49,-0.55779,0.0002,23.72973]
[1776383979139,33.01,75184.66,0.49,-0.55779,0.0002,23.72971]
[1776383984176,33.01,75185.73,0.49,-0.55758,0.0002,23.73186]
[1776383989210,33.01,75185.27,0.49,-0.55768,0.0002,23.73088]
[1776383990165,33.01,75185.27,0.49,-0.55768,0.0002,23.73088]
[1776383990205,33.01,75185.27,0.49,-0.55768,0.0002,23.73088]
[1776383990262,33.01,75179.33,0.49,-0.55886,0.0002,23.71859]
[1776383992283,33.01,75171.25,0.49,-0.56047,0.0002,23.70153]
[1776383996260,33.01,75169.8,0.49,-0.56075,0.0002,23.69848]
[1776383998385,33.01,75168.53,0.49,-0.561,0.0002,23.69576]
[1776383998497,33.01,75168.53,0.49,-0.561,0.0002,23.69576]
[1776383998559,33.01,75168.53,0.49,-0.561,0.0002,23.69576]
[1776383998591,33.01,75168.53,0.49,-0.561,0.0002,23.69576]
[1776383998600,33.01,75167.15,0.49,-0.56128,0.0002,23.69281]
[1776384000287,33.01,75167.47,0.49,-0.56121,0.0002,23.6935]
[1776384002100,33.01,75169.24,0.49,-0.56086,0.0002,23.69731]
[1776384002178,33.01,75169.24,0.49,-0.56086,0.0002,23.69731]
[1776384002498,33.01,75169.24,0.49,-0.56086,0.0002,23.69731]
[1776384002513,33.01,75169.24,0.49,-0.56086,0.0002,23.69731]
[1776384002556,33.01,75169.24,0.49,-0.56086,0.0002,23.69731]
[1776384002586,33.01,75169.24,0.49,-0.56086,0.0002,23.69731]
[1776384002615,33.01,75169.24,0.49,-0.56086,0.0002,23.69731]
[1776384002645,33.01,75169.24,0.49,-0.56086,0.0002,23.69731]
[1776384002675,33.01,75169.24,0.49,-0.56086,0.0002,23.69731]
[1776384002705,33.01,75169.24,0.49,-0.56086,0.0002,23.69731]
[1776384002792,33.01,75169.24,0.49,-0.56086,0.0002,23.69731]
[1776384002820,33.01,75169.24,0.49,-0.56086,0.0002,23.69731]
[1776384002893,33.01,75164.26,0.49,-0.56185,0.0002,23.68656]
[1776384004321,33.01,75159.91,0.49,-0.56271,0.0002,23.67706]
[1776384005970,33.01,75159.91,0.49,-0.56271,0.0002,23.67706]
[1776384006050,33.01,75159.91,0.49,-0.56271,0.0002,23.67706]
[1776384006078,33.01,75160.2,0.49,-0.56265,0.0002,23.67772]
[1776384006165,33.01,75160.2,0.49,-0.56265,0.0002,23.67772]
[1776384006923,33.01,75157.69,0.49,-0.56315,0.0002,23.6722]
[1776384010364,33.02,75162.44,0.49,-0.5622,0.0002,23.68267]
[1776384015612,33.02,75161.79,0.49,-0.56233,0.0002,23.68129]
[1776384016062,33.02,75166.73,0.49,-0.56134,0.0002,23.69205]
[1776384020554,33.02,75156.33,0.49,-0.56341,0.0002,23.66932]
[1776384025471,33.02,75160.98,0.49,-0.56247,0.0002,23.67965]
[1776384030505,33.03,75160.5,0.49,-0.56256,0.0002,23.67867]
[1776384033359,33.03,75158.09,0.49,-0.56305,0.0002,23.66978]
[1776384033555,33.03,75158.09,0.49,-0.56305,0.0002,23.66978]
[1776384033701,33.03,75158.09,0.49,-0.56305,0.0002,23.66978]
[1776384033763,33.03,75158.09,0.49,-0.56305,0.0002,23.66978]
[1776384033824,33.03,75158.09,0.49,-0.56305,0.0002,23.66978]
[1776384033910,33.03,75158.09,0.49,-0.56305,0.0002,23.66978]
[1776384033921,33.03,75158.09,0.49,-0.56305,0.0002,23.66978]
[1776384034062,33.03,75158.09,0.49,-0.56305,0.0002,23.66978]
[1776384034025,33.03,75142.96,0.49,-0.56605,0.0002,23.63573]
[1776384034095,33.03,75142.96,0.49,-0.56605,0.0002,23.63573]
[1776384034130,33.03,75142.96,0.49,-0.56605,0.0002,23.63573]
[1776384034205,33.03,75142.96,0.49,-0.56605,0.0002,23.63573]
[1776384034221,33.03,75142.96,0.49,-0.56605,0.0002,23.63573]
[1776384034328,33.03,75142.96,0.49,-0.56605,0.0002,23.63573]
[1776384034889,33.03,75136.92,0.49,-0.56725,0.0002,23.62175]
[1776384036563,33.03,75134.17,0.49,-0.56779,0.0002,23.61533]
[1776384037553,33.03,75134.17,0.49,-0.56779,0.0002,23.61533]
[1776384037605,33.03,75134.17,0.49,-0.56779,0.0002,23.61533]
[1776384037798,33.03,75137.04,0.49,-0.56722,0.0002,23.62203]
[1776384040576,33.03,75132.09,0.49,-0.56821,0.0002,23.61038]
[1776384042588,33.03,75127.77,0.49,-0.56907,0.0002,23.6001]
[1776384043940,33.03,75127.77,0.49,-0.56907,0.0002,23.6001]
[1776384044018,33.03,75124.11,0.49,-0.56979,0.0002,23.59132]
[1776384046815,33.02,75124.15,0.49,-0.56979,0.0002,23.59139]
[1776384046938,33.02,75127.27,0.49,-0.56917,0.0002,23.59885]
[1776384052659,33.02,75128.65,0.49,-0.56892,0.0002,23.60194]
[1776384057694,33.01,75132.62,0.49,-0.56814,0.0002,23.61119]
[1776384062730,33.0,75134.45,0.49,-0.5678,0.0002,23.61532]
[1776384064827,33.0,75144.58,0.49,-0.56579,0.0002,23.63875]
[1776384066758,33.0,75146.78,0.49,-0.56536,0.0002,23.64372]
[1776384071796,33.0,75150.37,0.49,-0.56464,0.0002,23.65192]
[1776384076827,33.0,75152.07,0.49,-0.5643,0.0002,23.6558]
[1776384077975,33.0,75152.07,0.49,-0.5643,0.0002,23.6558]
[1776384077998,33.0,75133.14,0.49,-0.56806,0.0002,23.61224]
[1776384078380,33.0,75133.14,0.49,-0.56806,0.0002,23.61224]
[1776384078459,33.0,75133.14,0.49,-0.56806,0.0002,23.61224]
[1776384078573,33.0,75133.14,0.49,-0.56806,0.0002,23.61224]
[1776384078627,33.0,75133.14,0.49,-0.56806,0.0002,23.61224]
[1776384078631,33.0,75133.14,0.49,-0.56806,0.0002,23.61224]
[1776384078663,33.0,75133.14,0.49,-0.56806,0.0002,23.61224]
[1776384078726,33.0,75133.14,0.49,-0.56806,0.0002,23.61224]
[1776384079011,33.0,75112.1,0.49,-0.57223,0.0002,23.56132]
[1776384079853,33.0,75112.1,0.49,-0.57224,0.0002,23.56129]
[1776384081061,33.0,75112.1,0.49,-0.57224,0.0002,23.56129]
[1776384081099,33.0,75113.18,0.49,-0.57202,0.0002,23.56394]
[1776384086901,32.99,75110.32,0.49,-0.5726,0.0002,23.55673]
[1776384092944,32.99,75105.97,0.49,-0.57349,0.0002,23.54207]
[1776384097978,32.99,75103.42,0.49,-0.574,0.0002,23.53552]
[1776384103013,32.98,75099.59,0.49,-0.57477,0.0002,23.52565]
[1776384108049,32.98,75093.63,0.49,-0.57596,0.0002,23.5102]
[1776384113087,32.97,75088.93,0.49,-0.5769,0.0002,23.49786]
[1776384117891,32.97,75088.83,0.49,-0.57693,0.0002,23.49751]
[1776384118124,32.97,75087.92,0.49,-0.57711,0.0002,23.49511]
[1776384121725,32.97,75087.11,0.49,-0.57728,0.0002,23.49292]
[1776384122150,32.97,75088.64,0.49,-0.57698,0.0002,23.49691]
[1776384123158,32.97,75093.99,0.49,-0.57592,0.0002,23.51082]
[1776384124775,32.96,75097.11,0.49,-0.5753,0.0002,23.51883]
[1776384124835,32.96,75097.11,0.49,-0.5753,0.0002,23.51883]
[1776384125172,32.96,75103.29,0.49,-0.57408,0.0002,23.53458]
[1776384128239,32.96,75103.73,0.49,-0.574,0.0002,23.53562]
[1776384129207,32.96,75105.17,0.49,-0.57372,0.0002,23.53918]
[1776384129528,32.96,75114.4,0.49,-0.57189,0.0002,23.56224]
[1776384133179,32.95,75116.81,0.49,-0.57143,0.0002,23.56803]
[1776384135249,32.95,75120.89,0.49,-0.57062,0.0002,23.57795]
[1776384140284,32.95,75120.95,0.49,-0.57062,0.0002,23.57798]
[1776384145319,32.94,75124.98,0.49,-0.56984,0.0002,23.58757]
[1776384147334,32.94,75129.77,0.49,-0.56889,0.0002,23.59901]
[1776384153068,32.93,75130.42,0.49,-0.56879,0.0002,23.59682]
[1776384158148,32.93,75127.0,0.49,-0.56948,0.0002,23.58853]
[1776384160717,32.92,75131.72,0.49,-0.56855,0.0002,23.59965]
[1776384162672,32.92,75131.72,0.49,-0.56855,0.0002,23.59965]
[1776384162731,32.92,75131.72,0.49,-0.56855,0.0002,23.59965]
[1776384162986,32.92,75134.96,0.49,-0.56791,0.0002,23.60729]
[1776384164544,32.92,75136.96,0.49,-0.56751,0.0002,23.61198]
[1776384164645,32.92,75148.87,0.49,-0.56514,0.0002,23.6395]
[1776384166467,32.92,75151.95,0.49,-0.56453,0.0002,23.64649]
[1776384167291,32.92,75151.95,0.49,-0.56453,0.0002,23.64649]
[1776384167354,32.92,75151.95,0.49,-0.56453,0.0002,23.64649]
[1776384167385,32.92,75151.95,0.49,-0.56453,0.0002,23.64649]
[1776384167413,32.92,75151.95,0.49,-0.56453,0.0002,23.64649]
[1776384167443,32.92,75151.95,0.49,-0.56453,0.0002,23.64649]
[1776384167473,32.92,75151.95,0.49,-0.56453,0.0002,23.64649]
[1776384167530,32.92,75154.76,0.49,-0.56397,0.0002,23.65283]
[1776384168628,32.92,75154.76,0.49,-0.56397,0.0002,23.65283]
[1776384168729,32.92,75154.93,0.49,-0.56393,0.0002,23.65324]
[1776384169617,32.92,75154.93,0.49,-0.56393,0.0002,23.65324]
[1776384171863,32.92,75155.66,0.49,-0.56378,0.0002,23.65489]
[1776384171965,32.93,75149.04,0.49,-0.5651,0.0002,23.64]
[1776384177677,32.93,75151.42,0.49,-0.56462,0.0002,23.64549]
[1776384177778,32.93,75155.68,0.49,-0.56376,0.0002,23.6551]
[1776384182820,32.94,75157.15,0.49,-0.56346,0.0002,23.65847]
[1776384189034,32.94,75158.95,0.49,-0.5631,0.0002,23.66254]
[1776384189142,32.94,75158.95,0.49,-0.5631,0.0002,23.66254]
[1776384189200,32.94,75158.95,0.49,-0.5631,0.0002,23.66254]
[1776384189236,32.94,75159.67,0.49,-0.56295,0.0002,23.66416]
[1776384189555,32.94,75159.67,0.49,-0.56295,0.0002,23.66416]
[1776384189615,32.94,75159.67,0.49,-0.56295,0.0002,23.66416]
[1776384189671,32.94,75159.67,0.49,-0.56295,0.0002,23.66416]
[1776384189700,32.94,75159.67,0.49,-0.56295,0.0002,23.66416]
[1776384189729,32.94,75159.67,0.49,-0.56295,0.0002,23.66416]
[1776384189760,32.94,75159.67,0.49,-0.56295,0.0002,23.66416]
[1776384189789,32.94,75159.67,0.49,-0.56295,0.0002,23.66416]
[1776384190188,32.94,75159.67,0.49,-0.56295,0.0002,23.66416]
[1776384190249,32.94,75169.18,0.49,-0.56105,0.0002,23.68493]
[1776384191589,32.94,75169.18,0.49,-0.56105,0.0002,23.68493]
[1776384191690,32.94,75173.09,0.49,-0.56027,0.0002,23.69333]
[1776384197685,32.95,75171.84,0.49,-0.56051,0.0002,23.69075]
[1776384203187,32.95,75171.11,0.49,-0.56065,0.0002,23.68924]
[1776384207231,32.95,75153.64,0.49,-0.56412,0.0002,23.65099]
[1776384208274,32.95,75152.58,0.49,-0.56433,0.0002,23.64862]
[1776384208705,32.95,75152.58,0.49,-0.56433,0.0002,23.64862]
[1776384208745,32.95,75152.58,0.49,-0.56433,0.0002,23.64862]
[1776384208776,32.95,75152.58,0.49,-0.56433,0.0002,23.64862]
[1776384208805,32.95,75152.58,0.49,-0.56433,0.0002,23.64862]
[1776384208846,32.95,75151.72,0.49,-0.5645,0.0002,23.6467]
[1776384210704,32.95,75149.98,0.49,-0.56485,0.0002,23.64278]
[1776384211154,32.96,75150.1,0.49,-0.56483,0.0002,23.63944]
[1776384212167,32.96,75141.1,0.49,-0.56662,0.0002,23.61885]
[1776384212790,32.96,75141.1,0.49,-0.56662,0.0002,23.61884]
[1776384216818,32.95,75126.27,0.49,-0.56957,0.0002,23.5838]
[1776384218833,32.95,75124.42,0.49,-0.56994,0.0002,23.57929]
[1776384220890,32.95,75124.25,0.49,-0.56998,0.0002,23.57884]
[1776384221075,32.95,75124.29,0.49,-0.56997,0.0002,23.57891]
[1776384226889,32.94,75124.13,0.49,-0.57003,0.0002,23.57832]
[1776384231926,32.94,75123.79,0.49,-0.57011,0.0002,23.57733]
[1776384236959,32.93,75124.28,0.49,-0.57003,0.0002,23.57835]
[1776384241996,32.92,75124.89,0.49,-0.56992,0.0002,23.57965]
[1776384245020,32.92,75119.63,0.49,-0.57098,0.0002,23.56676]
[1776384250055,32.91,75126.77,0.49,-0.56957,0.0002,23.58394]
[1776384255090,32.91,75126.99,0.49,-0.56954,0.0002,23.58432]
[1776384259230,32.9,75112.67,0.49,-0.5724,0.0002,23.54913]
[1776384263268,32.9,75108.29,0.49,-0.57328,0.0002,23.53807]
[1776384264200,32.9,75103.01,0.49,-0.57433,0.0002,23.52468]
[1776384264358,32.9,75103.01,0.49,-0.57433,0.0002,23.52468]
[1776384264757,32.9,75103.01,0.49,-0.57433,0.0002,23.52468]
[1776384265160,32.9,75103.01,0.49,-0.57433,0.0002,23.52465]
[1776384266334,32.9,75098.42,0.49,-0.57525,0.0002,23.51288]
[1776384272079,32.89,75098.07,0.49,-0.57534,0.0002,23.50825]
[1776384272270,32.89,75096.22,0.49,-0.57571,0.0002,23.50346]
[1776384274231,32.89,75100.84,0.49,-0.57479,0.0002,23.51532]
[1776384277247,32.89,75104.84,0.49,-0.574,0.0002,23.52545]
[1776384279262,32.89,75112.5,0.49,-0.57248,0.0002,23.54466]
[1776384280269,32.89,75108.14,0.49,-0.57335,0.0002,23.53371]
[1776384284301,32.88,75101.77,0.49,-0.57463,0.0002,23.51744]
[1776384286313,32.88,75106.88,0.49,-0.57362,0.0002,23.53039]
[1776384290483,32.88,75104.3,0.49,-0.57414,0.0002,23.52374]
[1776384291357,32.88,75098.85,0.49,-0.57522,0.0002,23.50977]
[1776384293370,32.87,75093.16,0.49,-0.57636,0.0002,23.49499]
[1776384298406,32.87,75090.3,0.49,-0.57693,0.0002,23.48743]
[1776384301930,32.87,75087.54,0.49,-0.57748,0.0002,23.48012]
[1776384301953,32.87,75087.54,0.49,-0.57748,0.0002,23.48012]
[1776384302082,32.87,75087.54,0.49,-0.57748,0.0002,23.48012]
[1776384302157,32.87,75087.54,0.49,-0.57748,0.0002,23.48012]
[1776384302172,32.87,75087.54,0.49,-0.57748,0.0002,23.48012]
[1776384302560,32.87,75086.0,0.49,-0.57779,0.0002,23.47605]
[1776384302636,32.87,75086.0,0.49,-0.57779,0.0002,23.47605]
[1776384302707,32.87,75069.8,0.49,-0.581,0.0002,23.43237]
[1776384305120,32.87,75069.8,0.49,-0.581,0.0002,23.43237]
[1776384305340,32.87,75063.88,0.49,-0.58217,0.0002,23.4161]
[1776384310807,32.87,75068.31,0.49,-0.58129,0.0002,23.42841]
[1776384316537,32.88,75068.63,0.49,-0.58121,0.0002,23.42942]
[1776384321574,32.88,75071.74,0.49,-0.58059,0.0002,23.43807]
[1776384324288,32.88,75067.52,0.49,-0.58142,0.0002,23.42656]
[1776384324729,32.88,75067.52,0.49,-0.58142,0.0002,23.42656]
[1776384324818,32.88,75067.52,0.49,-0.58142,0.0002,23.42656]
[1776384324906,32.88,75067.52,0.49,-0.58142,0.0002,23.42656]
[1776384325012,32.88,75050.54,0.49,-0.58478,0.0002,23.37898]
[1776384325710,32.88,75044.41,0.49,-0.58599,0.0002,23.3614]
[1776384326611,32.88,75044.48,0.49,-0.58598,0.0002,23.36158]
[1776384329643,32.88,75044.43,0.49,-0.58599,0.0002,23.36146]
[1776384329848,32.88,75051.93,0.49,-0.5845,0.0002,23.38294]
[1776384333720,32.88,75046.05,0.49,-0.58568,0.0002,23.36246]
[1776384336126,32.88,75046.05,0.49,-0.58568,0.0002,23.36247]
[1776384336221,32.88,75041.56,0.49,-0.58657,0.0002,23.34945]
[1776384341028,32.88,75048.65,0.49,-0.58519,0.0002,23.36964]
[1776384345847,32.87,75048.87,0.49,-0.58516,0.0002,23.37008]
[1776384346211,32.87,75048.87,0.49,-0.58516,0.0002,23.37008]
[1776384346807,32.87,75031.16,0.49,-0.58866,0.0002,23.31844]
[1776384347974,32.87,75031.62,0.49,-0.58858,0.0002,23.31975]
[1776384348698,32.87,75031.62,0.49,-0.58858,0.0002,23.31975]
[1776384348972,32.87,75031.21,0.49,-0.58866,0.0002,23.31854]
[1776384349616,32.87,75031.21,0.49,-0.58866,0.0002,23.31854]
[1776384349668,32.87,75031.21,0.49,-0.58866,0.0002,23.31854]
[1776384353409,32.87,75029.23,0.49,-0.58905,0.0002,23.31267]
[1776384353465,32.87,75029.23,0.49,-0.58905,0.0002,23.31267]
[1776384353535,32.87,75028.91,0.49,-0.58911,0.0002,23.31173]
[1776384353725,32.87,75028.91,0.49,-0.58911,0.0002,23.31173]
[1776384354456,32.87,75028.91,0.49,-0.58911,0.0002,23.31173]
[1776384353826,32.87,75022.85,0.49,-0.59031,0.0002,23.29359]
[1776384354813,32.87,75022.85,0.49,-0.59031,0.0002,23.29358]
[1776384355762,32.87,75022.85,0.49,-0.59031,0.0002,23.29358]
[1776384355863,32.87,75020.51,0.49,-0.59077,0.0002,23.28651]
[1776384361185,32.87,75020.96,0.49,-0.59068,0.0002,23.28784]
[1776384364783,32.87,75022.85,0.49,-0.59031,0.0002,23.29352]
[1776384364967,32.87,75022.85,0.49,-0.59031,0.0002,23.29352]
[1776384364971,32.87,75029.49,0.49,-0.589,0.0002,23.31339]
[1776384367443,32.87,75029.49,0.49,-0.589,0.0002,23.31334]
[1776384366897,32.87,75023.05,0.49,-0.59027,0.0002,23.29408]
[1776384367498,32.87,75023.05,0.49,-0.59027,0.0002,23.29408]
[1776384367904,32.87,75020.99,0.49,-0.59068,0.0002,23.28786]
[1776384371280,32.87,75020.27,0.49,-0.59082,0.0002,23.28568]
[1776384371381,32.87,75019.61,0.49,-0.59095,0.0002,23.28367]
[1776384372458,32.87,75019.61,0.49,-0.59095,0.0002,23.28367]
[1776384372473,32.87,75014.21,0.49,-0.59202,0.0002,23.26723]
[1776384373016,32.87,74997.97,0.49,-0.59522,0.0002,23.21677]
[1776384373946,32.87,74997.97,0.49,-0.59522,0.0002,23.21677]
[1776384379044,32.87,75001.27,0.49,-0.59457,0.0002,23.22714]
[1776384379103,32.87,75007.41,0.49,-0.59336,0.0002,23.24627]
[1776384380338,32.86,75014.28,0.49,-0.59201,0.0002,23.26741]
[1776384383009,32.86,75007.25,0.49,-0.5934,0.0002,23.24572]
[1776384385031,32.86,75003.32,0.49,-0.59417,0.0002,23.2335]
[1776384387152,32.86,74999.31,0.49,-0.59496,0.0002,23.22094]
[1776384387996,32.86,74999.31,0.49,-0.59496,0.0002,23.22094]
[1776384388049,32.86,74999.79,0.49,-0.59486,0.0002,23.22246]
[1776384389055,32.86,74987.36,0.49,-0.59731,0.0002,23.18302]
[1776384392197,32.87,74975.7,0.49,-0.59961,0.0002,23.14162]
[1776384393402,32.87,74975.7,0.49,-0.59961,0.0002,23.14162]
[1776384393087,32.87,74975.7,0.49,-0.5996,0.0002,23.14168]
[1776384396260,32.87,74979.42,0.49,-0.59887,0.0002,23.15385]
[1776384396266,32.87,74979.42,0.49,-0.59887,0.0002,23.15385]
[1776384399412,32.87,74976.35,0.49,-0.59946,0.0002,23.14399]
[1776384402822,32.87,74971.13,0.49,-0.60049,0.0002,23.12675]
[1776384405823,32.87,74976.22,0.49,-0.5995,0.0002,23.14342]
[1776384406179,32.87,74981.33,0.49,-0.5985,0.0002,23.16005]
[1776384407189,32.87,74992.89,0.49,-0.59622,0.0002,23.19722]
[1776384409384,32.87,74992.89,0.49,-0.59622,0.0002,23.19725]
[1776384409471,32.87,74997.47,0.49,-0.59532,0.0002,23.21178]
[1776384414989,32.87,74998.55,0.49,-0.5951,0.0002,23.21528]
[1776384415313,32.87,74998.55,0.49,-0.5951,0.0002,23.21528]
[1776384416960,32.87,74997.7,0.49,-0.59526,0.0002,23.21265]
[1776384418263,32.88,74993.51,0.49,-0.59608,0.0002,23.19944]
[1776384419276,32.88,74988.56,0.49,-0.59705,0.0002,23.18369]
[1776384424395,32.88,74991.81,0.49,-0.5964,0.0002,23.19422]
[1776384424410,32.88,74999.43,0.49,-0.5949,0.0002,23.21835]
[1776384428334,32.88,75001.54,0.49,-0.59448,0.0002,23.22506]
[1776384433367,32.88,74997.5,0.49,-0.59527,0.0002,23.2125]
[1776384438403,32.89,74998.14,0.49,-0.59513,0.0002,23.21467]
[1776384443438,32.89,74996.86,0.49,-0.59537,0.0002,23.21078]
[1776384445453,32.89,74990.15,0.49,-0.59669,0.0002,23.18957]
[1776384446460,32.89,74995.01,0.49,-0.59573,0.0002,23.20505]
[1776384451171,32.9,74997.57,0.49,-0.59522,0.0002,23.21324]
[1776384451259,32.9,74997.57,0.49,-0.59522,0.0002,23.21324]
[1776384451440,32.9,74997.57,0.49,-0.59522,0.0002,23.21324]
[1776384451465,32.9,74997.57,0.49,-0.59522,0.0002,23.21324]
[1776384451541,32.9,75019.13,0.49,-0.59098,0.0002,23.2762]
[1776384453512,32.9,75023.71,0.49,-0.59008,0.0002,23.29003]
[1776384454465,32.9,75023.71,0.49,-0.59008,0.0002,23.29003]
[1776384455527,32.9,75019.43,0.49,-0.59092,0.0002,23.27712]
[1776384458547,32.9,75015.22,0.49,-0.59175,0.0002,23.2643]
[1776384462575,32.9,75006.22,0.49,-0.59353,0.0002,23.23664]
[1776384464589,32.9,75007.71,0.49,-0.59323,0.0002,23.24128]
[1776384466011,32.9,75012.58,0.49,-0.59227,0.0002,23.25628]
[1776384472022,32.9,75012.92,0.49,-0.5922,0.0002,23.25735]
[1776384477124,32.9,75010.4,0.49,-0.5927,0.0002,23.24963]
[1776384482092,32.9,75006.13,0.49,-0.59353,0.0002,23.23654]
[1776384484247,32.9,75006.13,0.49,-0.59353,0.0002,23.23656]
[1776384484285,32.9,75000.72,0.49,-0.59459,0.0002,23.21973]
[1776384485005,32.9,75000.72,0.49,-0.59459,0.0002,23.21973]
[1776384485401,32.9,75000.72,0.49,-0.59459,0.0002,23.21973]
[1776384490515,32.91,74995.62,0.49,-0.59558,0.0002,23.20387]
[1776384492344,32.91,75000.36,0.49,-0.59465,0.0002,23.21882]
[1776384494393,32.91,75000.57,0.49,-0.59461,0.0002,23.2195]
[1776384494482,32.91,75000.88,0.49,-0.59454,0.0002,23.2205]
[1776384499837,32.91,75002.03,0.49,-0.5943,0.0002,23.22426]
[1776384504566,32.91,74994.27,0.49,-0.59582,0.0002,23.19999]
[1776384506062,32.92,74994.27,0.49,-0.59582,0.0002,23.20003]
[1776384506122,32.92,74989.98,0.49,-0.59666,0.0002,23.18645]
[1776384512568,32.92,74988.04,0.49,-0.59703,0.0002,23.18034]
[1776384513936,32.92,74982.96,0.49,-0.59805,0.0002,23.16025]
[1776384517890,32.92,74981.76,0.49,-0.59829,0.0002,23.15631]
[1776384517964,32.91,74980.97,0.49,-0.59845,0.0002,23.15373]
[1776384520455,32.91,74987.68,0.49,-0.59714,0.0002,23.17529]
[1776384525013,32.91,74982.36,0.49,-0.59819,0.0002,23.15803]
[1776384530047,32.91,74983.89,0.49,-0.5979,0.0002,23.16283]
[1776384535091,32.9,74983.12,0.49,-0.59806,0.0002,23.1602]
[1776384537580,32.9,74977.69,0.49,-0.59913,0.0002,23.14253]
[1776384541133,32.9,74982.23,0.49,-0.59825,0.0002,23.15716]
[1776384544475,32.9,74980.3,0.49,-0.59862,0.0002,23.15099]
[1776384544576,32.9,74979.55,0.49,-0.59877,0.0002,23.14852]
[1776384545191,32.9,74983.71,0.49,-0.59795,0.0002,23.16196]
[1776384546565,32.9,74990.49,0.49,-0.59662,0.0002,23.18375]
[1776384547520,32.9,74995.91,0.49,-0.59555,0.0002,23.20097]
[1776384551391,32.91,74996.08,0.49,-0.59551,0.0002,23.20158]
[1776384551522,32.91,74996.22,0.49,-0.59548,0.0002,23.20205]
[1776384557250,32.91,74997.37,0.49,-0.59525,0.0002,23.20583]
[1776384562664,32.91,74999.04,0.49,-0.59491,0.0002,23.21121]
[1776384568327,32.92,74996.46,0.49,-0.5954,0.0002,23.20327]
[1776384570689,32.92,74994.63,0.49,-0.59576,0.0002,23.19752]
[1776384571348,32.92,74994.09,0.49,-0.59588,0.0002,23.1922]
[1776384572630,32.92,75000.16,0.49,-0.59469,0.0002,23.21127]
[1776384574580,32.92,75000.16,0.49,-0.59468,0.0002,23.21131]
[1776384574681,32.92,75002.79,0.49,-0.59417,0.0002,23.21955]
[1776384576383,32.92,74998.22,0.49,-0.59506,0.0002,23.2053]
[1776384576772,32.92,74998.22,0.49,-0.59506,0.0002,23.2053]
[1776384577390,32.92,74993.16,0.49,-0.59605,0.0002,23.18936]
[1776384582424,32.92,74993.32,0.49,-0.59601,0.0002,23.19006]
[1776384588466,32.93,74997.09,0.49,-0.59525,0.0002,23.20219]
[1776384590482,32.93,75001.92,0.49,-0.5943,0.0002,23.21739]
[1776384594219,32.93,75004.44,0.49,-0.5938,0.0002,23.22531]
[1776384594509,32.93,75004.44,0.49,-0.5938,0.0002,23.22533]
[1776384599544,32.94,75004.28,0.49,-0.59382,0.0002,23.22496]
[1776384604705,32.94,75002.95,0.49,-0.59407,0.0002,23.22093]
[1776384606596,32.94,75010.21,0.49,-0.59264,0.0002,23.24345]
[1776384611631,32.94,75003.22,0.49,-0.59401,0.0002,23.22193]
[1776384612639,32.94,74998.27,0.49,-0.59498,0.0002,23.20649]
[1776384612966,32.94,74998.27,0.49,-0.59498,0.0002,23.20649]
[1776384613644,32.94,74998.17,0.49,-0.595,0.0002,23.20621]
[1776384618653,32.95,74998.62,0.49,-0.5949,0.0002,23.20775]
[1776384621812,32.95,74998.82,0.49,-0.59485,0.0002,23.2085]
[1776384622709,32.95,74998.83,0.49,-0.59485,0.0002,23.20856]
[1776384627744,32.95,75004.92,0.49,-0.59364,0.0002,23.22768]
[1776384629761,32.95,75009.5,0.49,-0.59274,0.0002,23.24184]
[1776384634793,32.95,75009.03,0.49,-0.59284,0.0002,23.23677]
[1776384637814,32.96,75014.09,0.49,-0.59184,0.0002,23.2523]
[1776384641699,32.96,75013.44,0.49,-0.59197,0.0002,23.25032]
[1776384641713,32.96,75013.46,0.49,-0.59197,0.0002,23.25039]
[1776384641964,32.96,75013.46,0.49,-0.59197,0.0002,23.25039]
[1776384642746,32.96,75013.46,0.49,-0.59197,0.0002,23.25039]
[1776384642710,32.96,75022.48,0.49,-0.59019,0.0002,23.27768]
[1776384642805,32.96,75022.48,0.49,-0.59019,0.0002,23.27768]
[1776384642895,32.96,75022.48,0.49,-0.59019,0.0002,23.27768]
[1776384643224,32.96,75033.37,0.49,-0.58805,0.0002,23.31]
[1776384644471,32.96,75033.37,0.49,-0.58805,0.0002,23.31]
[1776384644491,32.96,75033.37,0.49,-0.58805,0.0002,23.31]
[1776384644561,32.96,75036.57,0.49,-0.58741,0.0002,23.31939]
[1776384645118,32.96,75043.47,0.49,-0.58605,0.0002,23.33943]
[1776384647117,32.96,75047.62,0.49,-0.58523,0.0002,23.35138]
[1776384653294,32.96,75048.36,0.49,-0.58508,0.0002,23.35354]
[1776384654281,32.96,75048.36,0.49,-0.58508,0.0002,23.35354]
[1776384654311,32.96,75048.36,0.49,-0.58508,0.0002,23.35354]
[1776384654369,32.96,75048.5,0.49,-0.58505,0.0002,23.35394]
[1776384657220,32.96,75047.92,0.49,-0.58516,0.0002,23.35229]
[1776384659969,32.96,75041.52,0.49,-0.58643,0.0002,23.33391]
[1776384661982,32.96,75037.28,0.49,-0.58726,0.0002,23.32162]
[1776384667340,32.96,75034.06,0.49,-0.58789,0.0002,23.31224]
[1776384667690,32.96,75034.06,0.49,-0.58789,0.0002,23.31224]
[1776384667765,32.96,75034.06,0.49,-0.58789,0.0002,23.31224]
[1776384673169,32.96,75031.82,0.49,-0.58833,0.0002,23.30572]
[1776384673754,32.96,75031.82,0.49,-0.58833,0.0002,23.30572]
[1776384673270,32.96,75030.98,0.49,-0.58849,0.0002,23.30326]
[1776384674570,32.96,75029.92,0.49,-0.5887,0.0002,23.30014]
[1776384676536,32.96,75030.04,0.49,-0.58868,0.0002,23.30051]
[1776384676632,32.96,75029.84,0.49,-0.58872,0.0002,23.29993]
[1776384679814,32.97,75029.22,0.49,-0.58884,0.0002,23.29813]
[1776384680110,32.97,75027.95,0.49,-0.58908,0.0002,23.2944]
[1776384683506,32.97,75023.69,0.49,-0.58992,0.0002,23.28176]
[1776384688737,32.97,75022.89,0.49,-0.59007,0.0002,23.27945]
[1776384693576,32.97,75007.96,0.49,-0.59302,0.0002,23.23053]
[1776384695217,32.97,75007.35,0.49,-0.59314,0.0002,23.22861]
[1776384700252,32.97,75004.61,0.49,-0.59368,0.0002,23.22006]
[1776384705287,32.97,75006.54,0.49,-0.59331,0.0002,23.22597]
[1776384707302,32.97,75002.05,0.49,-0.59419,0.0002,23.21198]
[1776384712793,32.96,75004.62,0.49,-0.5937,0.0002,23.21987]
[1776384713717,32.96,75012.72,0.49,-0.5921,0.0002,23.24477]
[1776384719385,32.96,75013.41,0.49,-0.59198,0.0002,23.24677]
[1776384724419,32.96,75010.51,0.49,-0.59255,0.0002,23.23781]
[1776384729455,32.96,75011.38,0.49,-0.59239,0.0002,23.2404]
[1776384733859,32.96,75021.93,0.49,-0.59032,0.0002,23.27233]
[1776384735306,32.95,75021.93,0.49,-0.59032,0.0002,23.27231]
[1776384735498,32.95,75024.57,0.49,-0.5898,0.0002,23.2802]
[1776384738520,32.95,75019.12,0.49,-0.59087,0.0002,23.26381]
[1776384741726,32.95,75016.82,0.49,-0.59133,0.0002,23.25681]
[1776384741828,32.95,75014.82,0.49,-0.59172,0.0002,23.25072]
[1776384742584,32.95,75032.81,0.49,-0.58818,0.0002,23.30455]
[1776384743033,32.95,75032.81,0.49,-0.58818,0.0002,23.30455]
[1776384743163,32.95,75032.81,0.49,-0.58818,0.0002,23.30455]
[1776384743251,32.95,75032.81,0.49,-0.58818,0.0002,23.30455]
[1776384743543,32.95,75032.81,0.49,-0.58818,0.0002,23.30455]
[1776384743857,32.95,75039.29,0.49,-0.5869,0.0002,23.32353]
[1776384744561,32.95,75039.29,0.49,-0.5869,0.0002,23.32355]
[1776384746160,32.95,75040.34,0.49,-0.58669,0.0002,23.3266]
[1776384746209,32.95,75040.34,0.49,-0.58669,0.0002,23.3266]
[1776384746575,32.95,75040.34,0.49,-0.58669,0.0002,23.3266]
[1776384751610,32.95,75038.19,0.49,-0.58713,0.0002,23.31668]
[1776384756646,32.95,75037.57,0.49,-0.58725,0.0002,23.31488]
[1776384758664,32.95,75031.84,0.49,-0.58838,0.0002,23.29808]
[1776384759219,32.95,75031.84,0.49,-0.58838,0.0002,23.29808]
[1776384759277,32.95,75031.84,0.49,-0.58838,0.0002,23.29808]
[1776384759673,32.95,75028.65,0.49,-0.58901,0.0002,23.28866]
[1776384762696,32.96,75024.33,0.49,-0.58986,0.0002,23.27584]
[1776384767730,32.96,75025.16,0.49,-0.58969,0.0002,23.27842]
[1776384772765,32.96,75023.41,0.49,-0.59002,0.0002,23.27329]
[1776384777799,32.96,75022.38,0.49,-0.59022,0.0002,23.27033]
[1776384779814,32.96,75016.46,0.49,-0.59138,0.0002,23.25253]
[1776384782836,32.97,75011.93,0.49,-0.59227,0.0002,23.23877]
[1776384783884,32.97,75005.92,0.49,-0.59345,0.0002,23.22027]
[1776384786864,32.96,75002.1,0.49,-0.59421,0.0002,23.20837]
[1776384791900,32.96,75001.05,0.49,-0.59441,0.0002,23.20506]
[1776384798948,32.96,75000.35,0.49,-0.59455,0.0002,23.20285]
[1776384804349,32.96,75005.26,0.49,-0.59359,0.0002,23.21811]
[1776384810034,32.96,75005.89,0.49,-0.59347,0.0002,23.22004]
[1776384812048,32.96,75000.82,0.49,-0.59449,0.0002,23.20048]
[1776384814419,32.96,74995.7,0.49,-0.5955,0.0002,23.18428]
[1776384820132,32.95,74998.69,0.49,-0.59495,0.0002,23.19323]
[1776384825357,32.94,74998.91,0.49,-0.59492,0.0002,23.19364]
[1776384831064,32.93,74998.66,0.49,-0.595,0.0002,23.19242]
[1776384836242,32.92,74999.9,0.49,-0.59479,0.0002,23.19587]
[1776384840569,32.92,74999.74,0.49,-0.59484,0.0002,23.19514]
[1776384840612,32.91,74997.44,0.49,-0.59529,0.0002,23.18783]
[1776384846312,32.92,74997.21,0.49,-0.59533,0.0002,23.18726]
[1776384851347,32.92,75001.77,0.49,-0.59442,0.0002,23.20168]
[1776384856803,32.92,75004.73,0.49,-0.59384,0.0002,23.21098]
[1776384858609,32.92,75005.46,0.49,-0.59369,0.0002,23.21327]
[1776384858710,32.92,75005.55,0.49,-0.59367,0.0002,23.21357]
[1776384863937,32.92,75002.56,0.49,-0.59426,0.0002,23.20433]
[1776384871541,32.93,75000.65,0.49,-0.59462,0.0002,23.19854]
[1776384878536,32.93,75000.27,0.49,-0.5947,0.0002,23.19384]
[1776384880549,32.93,75000.36,0.49,-0.59468,0.0002,23.19415]
[1776384880655,32.93,75003.4,0.49,-0.59408,0.0002,23.20366]
[1776384884683,32.93,75008.24,0.49,-0.59312,0.0002,23.21871]
[1776384886569,32.93,75008.24,0.49,-0.59312,0.0002,23.21872]
[1776384886671,32.93,75009.38,0.49,-0.5929,0.0002,23.22224]
[1776384892633,32.94,75009.83,0.49,-0.59281,0.0002,23.22364]
[1776384894983,32.94,75004.94,0.49,-0.59377,0.0002,23.20854]
[1776384897715,32.94,74997.82,0.49,-0.59517,0.0002,23.18631]
[1776384898524,32.94,74997.82,0.49,-0.59517,0.0002,23.18631]
[1776384898677,32.94,74997.82,0.49,-0.59517,0.0002,23.18633]
[1776384901205,32.94,74997.54,0.49,-0.59522,0.0002,23.18548]
[1776384905055,32.94,75002.55,0.49,-0.59423,0.0002,23.20123]
[1776384910701,32.94,75000.23,0.49,-0.59468,0.0002,23.19406]
[1776384910863,32.94,75000.99,0.49,-0.59453,0.0002,23.19645]
[1776384915955,32.94,75004.48,0.49,-0.59384,0.0002,23.20739]
[1776384920937,32.94,74997.33,0.49,-0.59524,0.0002,23.18508]
[1776384922385,32.94,74997.33,0.49,-0.59524,0.0002,23.1851]
[1776384922847,32.94,74993.87,0.49,-0.59592,0.0002,23.1742]
[1776384925535,32.94,74993.46,0.49,-0.596,0.0002,23.17294]
[1776384926882,32.95,74986.37,0.49,-0.59739,0.0002,23.15043]
[1776384927713,32.95,74986.37,0.49,-0.59739,0.0002,23.15043]
[1776384927883,32.95,74981.21,0.49,-0.5984,0.0002,23.13385]
[1776384931726,32.95,74981.01,0.49,-0.59843,0.0002,23.13334]
[1776384931826,32.95,74980.82,0.49,-0.59848,0.0002,23.12907]
[1776384936951,32.95,74980.45,0.49,-0.59854,0.0002,23.12809]
[1776384941991,32.96,74980.31,0.49,-0.59855,0.0002,23.12784]
[1776384947020,32.96,74980.52,0.49,-0.59849,0.0002,23.12872]
[1776384953063,32.97,74977.76,0.49,-0.59902,0.0002,23.12]
[1776384958097,32.97,74976.4,0.49,-0.59927,0.0002,23.11579]
[1776384963133,32.98,74973.95,0.49,-0.59974,0.0002,23.10802]
[1776384968170,32.98,74973.55,0.49,-0.5998,0.0002,23.10695]
[1776384970254,32.98,74980.89,0.49,-0.59836,0.0002,23.1309]
[1776384972760,32.98,74980.89,0.49,-0.59835,0.0002,23.13094]
[1776384972884,32.98,74980.89,0.49,-0.59835,0.0002,23.13094]
[1776384972911,32.99,74991.05,0.49,-0.59636,0.0002,23.16354]
[1776384973718,32.99,74996.42,0.49,-0.5953,0.0002,23.18054]
[1776384975549,32.99,74999.78,0.49,-0.59464,0.0002,23.19108]
[1776384976997,32.99,74999.78,0.49,-0.59464,0.0002,23.19108]
[1776384977022,32.99,74999.78,0.49,-0.59464,0.0002,23.19108]
[1776384977051,32.99,74999.78,0.49,-0.59464,0.0002,23.19108]
[1776384977089,32.99,74998.95,0.49,-0.5948,0.0002,23.18849]
[1776384982268,32.99,74999.09,0.49,-0.59477,0.0002,23.18896]
[1776384987302,32.99,74996.39,0.49,-0.5953,0.0002,23.18056]
[1776384990323,32.99,75000.67,0.49,-0.59445,0.0002,23.19398]
[1776384992889,32.99,75001.38,0.49,-0.59433,0.0002,23.19252]
[1776384993059,32.99,75000.97,0.49,-0.59441,0.0002,23.19125]
[1776384994800,32.99,75000.97,0.49,-0.59441,0.0002,23.19125]
[1776384995134,32.99,74991.31,0.49,-0.5963,0.0002,23.16091]
[1776384996202,32.99,74991.7,0.49,-0.59623,0.0002,23.16217]
[1776385001678,32.99,74994.95,0.49,-0.59558,0.0002,23.17256]
[1776385005411,33.0,74995.85,0.49,-0.5954,0.0002,23.17548]
[1776385005440,33.0,74995.85,0.49,-0.5954,0.0002,23.17548]
[1776385005556,33.0,74995.85,0.49,-0.5954,0.0002,23.17548]
[1776385005619,33.0,74996.17,0.49,-0.59533,0.0002,23.17651]
[1776385011472,33.0,74995.23,0.49,-0.59551,0.0002,23.1737]
[1776385014661,33.0,74999.69,0.49,-0.59463,0.0002,23.18775]
[1776385020534,33.0,75003.98,0.49,-0.59378,0.0002,23.20119]
[1776385025353,33.0,75004.23,0.49,-0.59372,0.0002,23.20203]
[1776385025904,33.01,75006.3,0.49,-0.59331,0.0002,23.20844]
[1776385031090,33.01,75007.81,0.49,-0.59302,0.0002,23.21312]
[1776385033074,33.01,75014.42,0.49,-0.59171,0.0002,23.23336]
[1776385034633,33.01,75017.19,0.49,-0.59117,0.0002,23.24174]
[1776385035974,33.01,75011.2,0.49,-0.59235,0.0002,23.22352]
[1776385041682,33.01,75008.32,0.49,-0.59292,0.0002,23.21467]
[1776385046167,33.0,75012.4,0.49,-0.59212,0.0002,23.22713]
[1776385051753,33.0,75013.44,0.49,-0.59193,0.0002,23.22652]
[1776385056788,33.0,75011.07,0.49,-0.59241,0.0002,23.21921]
[1776385061822,33.0,75009.86,0.49,-0.59265,0.0002,23.21542]
[1776385066859,33.0,75007.25,0.49,-0.59317,0.0002,23.20731]
[1776385068871,33.0,75002.61,0.49,-0.59408,0.0002,23.19293]
[1776385070885,32.99,74997.03,0.49,-0.59519,0.0002,23.1754]
[1776385076255,32.99,74998.34,0.49,-0.59495,0.0002,23.17918]
[1776385078217,32.98,75002.53,0.49,-0.59414,0.0002,23.19213]
[1776385083773,32.98,75000.18,0.49,-0.5946,0.0002,23.18474]
[1776385085989,32.98,75004.83,0.49,-0.59369,0.0002,23.19921]
[1776385091024,32.98,75001.19,0.49,-0.59441,0.0002,23.18778]
[1776385095053,32.98,75007.19,0.49,-0.59323,0.0002,23.20638]
[1776385099080,32.98,75001.62,0.49,-0.59433,0.0002,23.18909]
[1776385104116,32.98,74999.98,0.49,-0.59465,0.0002,23.18398]
[1776385108247,32.98,74995.74,0.49,-0.59548,0.0002,23.17071]
[1776385108346,32.98,74995.74,0.49,-0.59548,0.0002,23.17071]
[1776385109151,32.98,74995.74,0.49,-0.59548,0.0002,23.17072]
[1776385114185,32.98,74996.59,0.49,-0.59533,0.0002,23.16977]
[1776385116254,32.98,75001.31,0.49,-0.5944,0.0002,23.18457]
[1776385117608,32.98,75001.31,0.49,-0.5944,0.0002,23.18458]
[1776385118213,32.98,75004.01,0.49,-0.59387,0.0002,23.19298]
[1776385120228,32.98,75009.48,0.49,-0.59279,0.0002,23.20986]
[1776385125263,32.98,75008.99,0.49,-0.59289,0.0002,23.20832]
[1776385130300,32.98,75004.64,0.49,-0.59376,0.0002,23.19474]
[1776385135333,32.98,74999.3,0.49,-0.5948,0.0002,23.17813]
[1776385140368,32.98,75002.86,0.49,-0.5941,0.0002,23.18926]
[1776385145403,32.98,75004.57,0.49,-0.59377,0.0002,23.19455]
[1776385148934,32.98,75016.47,0.49,-0.59143,0.0002,23.23101]
[1776385154475,32.97,75014.96,0.49,-0.59174,0.0002,23.22628]
[1776385159510,32.97,75014.01,0.49,-0.59193,0.0002,23.22327]
[1776385164545,32.97,75012.73,0.49,-0.59219,0.0002,23.21926]
[1776385169580,32.97,75009.06,0.49,-0.59292,0.0002,23.20788]
[1776385174615,32.96,75007.41,0.49,-0.59327,0.0002,23.199]
[1776385179651,32.96,75008.78,0.49,-0.59301,0.0002,23.20312]
[1776385184685,32.96,75009.66,0.49,-0.59284,0.0002,23.20572]
[1776385190727,32.96,75009.5,0.49,-0.59288,0.0002,23.20511]
[1776385195764,32.95,75010.82,0.49,-0.59263,0.0002,23.20906]
[1776385200797,32.95,75004.93,0.49,-0.5938,0.0002,23.1908]
[1776385202939,32.95,75001.06,0.49,-0.59456,0.0002,23.17873]
[1776385205329,32.95,74992.66,0.49,-0.59621,0.0002,23.15229]
[1776385209955,32.95,74994.11,0.49,-0.59592,0.0002,23.15691]
[1776385209965,32.95,74993.72,0.49,-0.596,0.0002,23.15568]
[1776385215111,32.95,74993.85,0.49,-0.59597,0.0002,23.15613]
[1776385217265,32.95,75000.55,0.49,-0.59465,0.0002,23.17723]
[1776385218270,32.95,75000.55,0.49,-0.59465,0.0002,23.17723]
[1776385218330,32.95,75003.18,0.49,-0.59413,0.0002,23.18543]
[1776385224219,32.95,75001.71,0.49,-0.59442,0.0002,23.18084]
[1776385224264,32.95,74998.44,0.49,-0.59507,0.0002,23.1706]
[1776385229656,32.95,75001.39,0.49,-0.59449,0.0002,23.17983]
[1776385230118,32.95,75001.39,0.49,-0.59449,0.0002,23.17983]
[1776385230220,32.95,74998.93,0.49,-0.59497,0.0002,23.17213]
[1776385233276,32.95,74997.5,0.49,-0.59527,0.0002,23.16395]
[1776385233358,32.95,74996.92,0.49,-0.59538,0.0002,23.16213]
[1776385236047,32.95,74992.41,0.49,-0.59627,0.0002,23.14789]
[1776385241083,32.95,74994.53,0.49,-0.59585,0.0002,23.15466]
[1776385246117,32.96,74994.8,0.49,-0.59579,0.0002,23.15558]
[1776385251155,32.96,74995.6,0.49,-0.59563,0.0002,23.15817]
[1776385254207,32.96,74998.04,0.49,-0.59515,0.0002,23.16588]
[1776385254343,32.96,74998.04,0.49,-0.59515,0.0002,23.16588]
[1776385255182,32.96,75000.97,0.49,-0.59457,0.0002,23.17508]
[1776385256189,32.96,75010.02,0.49,-0.59279,0.0002,23.20313]
[1776385257196,32.96,75011.71,0.49,-0.59245,0.0002,23.2083]
[1776385262234,32.96,75013.67,0.49,-0.59207,0.0002,23.21424]
[1776385267268,32.95,75013.24,0.49,-0.59216,0.0002,23.21283]
[1776385268275,32.95,75006.89,0.49,-0.59342,0.0002,23.1933]
[1776385270288,32.95,75005.29,0.49,-0.59373,0.0002,23.1883]
[1776385273941,32.95,75004.5,0.49,-0.5939,0.0002,23.18572]
[1776385274000,32.95,75004.5,0.49,-0.5939,0.0002,23.18572]
[1776385277339,32.95,75010.32,0.49,-0.59276,0.0002,23.2036]
[1776385281367,32.95,75015.89,0.49,-0.59167,0.0002,23.22058]
[1776385286401,32.94,75016.81,0.49,-0.59149,0.0002,23.22329]
[1776385289997,32.94,75015.74,0.49,-0.59171,0.0002,23.21999]
[1776385290430,32.94,75015.78,0.49,-0.5917,0.0002,23.2201]
[1776385291437,32.94,75019.77,0.49,-0.59093,0.0002,23.2285]
[1776385296471,32.94,75015.4,0.49,-0.59179,0.0002,23.21523]
[1776385297483,32.94,75010.35,0.49,-0.59279,0.0002,23.19977]
[1776385299493,32.94,75005.93,0.49,-0.59366,0.0002,23.18609]
[1776385304528,32.94,75007.22,0.49,-0.59341,0.0002,23.18999]
[1776385309564,32.94,75007.54,0.49,-0.59336,0.0002,23.19088]
[1776385314598,32.93,75007.78,0.49,-0.59332,0.0002,23.1915]
[1776385319633,32.93,75012.93,0.49,-0.59231,0.0002,23.20725]
[1776385324531,32.93,75012.41,0.49,-0.59241,0.0002,23.20562]
[1776385324671,32.93,75012.41,0.49,-0.59241,0.0002,23.20561]
[1776385328089,32.93,75005.78,0.49,-0.59372,0.0002,23.18512]
[1776385330195,32.93,75005.78,0.49,-0.59373,0.0002,23.1851]
[1776385330295,32.93,74991.23,0.49,-0.59659,0.0002,23.13938]
[1776385335746,32.93,74990.43,0.49,-0.59674,0.0002,23.13693]
[1776385341182,32.93,74993.1,0.49,-0.59621,0.0002,23.1455]
[1776385346822,32.94,74995.92,0.49,-0.59565,0.0002,23.15453]
[1776385349623,32.94,74994.56,0.49,-0.59591,0.0002,23.15027]
[1776385349655,32.94,74994.56,0.49,-0.59591,0.0002,23.15027]
[1776385350176,32.94,74994.56,0.49,-0.59591,0.0002,23.15027]
[1776385350200,32.94,74994.56,0.49,-0.59591,0.0002,23.15027]
[1776385350258,32.94,74994.56,0.49,-0.59591,0.0002,23.15027]
[1776385350320,32.94,74994.56,0.49,-0.59591,0.0002,23.15027]
[1776385350349,32.94,74994.56,0.49,-0.59591,0.0002,23.15027]
[1776385350377,32.94,74994.56,0.49,-0.59591,0.0002,23.15027]
[1776385350436,32.94,74994.56,0.49,-0.59591,0.0002,23.15027]
[1776385350537,32.94,74994.32,0.49,-0.59596,0.0002,23.14953]
[1776385352575,32.94,74994.06,0.49,-0.59602,0.0002,23.14506]
[1776385352864,32.94,74993.99,0.49,-0.59603,0.0002,23.14486]
[1776385358249,32.94,74994.16,0.49,-0.59599,0.0002,23.14552]
[1776385360260,32.94,74994.16,0.49,-0.59599,0.0002,23.14554]
[1776385360302,32.94,74994.16,0.49,-0.59599,0.0002,23.14554]
[1776385360312,32.94,74994.16,0.49,-0.59599,0.0002,23.14554]
[1776385360341,32.94,74991.35,0.49,-0.59654,0.0002,23.13665]
[1776385361927,32.94,74980.49,0.49,-0.59867,0.0002,23.10187]
[1776385362862,32.94,74980.49,0.49,-0.59867,0.0002,23.10187]
[1776385362869,32.94,74980.49,0.49,-0.59867,0.0002,23.10187]
[1776385362953,32.95,74978.54,0.49,-0.59905,0.0002,23.0956]
[1776385368319,32.95,74980.09,0.49,-0.59873,0.0002,23.10089]
[1776385371996,32.95,74986.09,0.49,-0.59754,0.0002,23.12042]
[1776385373458,32.95,74986.09,0.49,-0.59754,0.0002,23.12042]
[1776385373553,32.96,74988.4,0.49,-0.59708,0.0002,23.12785]
[1776385379273,32.96,74991.51,0.49,-0.59645,0.0002,23.13798]
[1776385382403,32.96,74988.42,0.49,-0.59705,0.0002,23.12829]
[1776385382551,32.96,74962.89,0.49,-0.60206,0.0002,23.04494]
[1776385383155,32.96,74962.89,0.49,-0.60206,0.0002,23.04494]
[1776385383545,32.97,74959.5,0.49,-0.60272,0.0002,23.03371]
[1776385385136,32.97,74959.5,0.49,-0.60272,0.0002,23.03371]
[1776385385168,32.97,74959.5,0.49,-0.60272,0.0002,23.03371]
[1776385386078,32.97,74960.43,0.49,-0.60253,0.0002,23.03692]
[1776385389482,32.97,74958.98,0.49,-0.60281,0.0002,23.0322]
[1776385389580,32.97,74958.29,0.49,-0.60294,0.0002,23.02989]
[1776385389741,32.97,74958.29,0.49,-0.60294,0.0002,23.02989]
[1776385395184,32.97,74954.34,0.49,-0.60371,0.0002,23.01663]
[1776385400218,32.98,74952.3,0.49,-0.60409,0.0002,23.00999]
[1776385402510,32.98,74943.83,0.49,-0.60574,0.0002,22.98125]
[1776385408602,32.99,74946.32,0.49,-0.60522,0.0002,22.99029]
[1776385411298,32.99,74958.12,0.49,-0.60291,0.0002,23.02684]
[1776385412600,33.0,74965.42,0.49,-0.60148,0.0002,23.05126]
[1776385414321,33.0,74963.5,0.49,-0.60185,0.0002,23.04499]
[1776385417340,33.0,74957.4,0.49,-0.60303,0.0002,23.02478]
[1776385418559,33.0,74961.17,0.49,-0.60229,0.0002,23.03747]
[1776385419713,33.0,74961.17,0.49,-0.60228,0.0002,23.03753]
[1776385421472,33.01,74967.13,0.49,-0.60111,0.0002,23.05743]
[1776385423006,33.01,74967.13,0.49,-0.60111,0.0002,23.05748]
[1776385423382,33.01,74965.93,0.49,-0.60134,0.0002,23.05355]
[1776385428417,33.01,74964.43,0.49,-0.60162,0.0002,23.04881]
[1776385433453,33.02,74963.82,0.49,-0.60172,0.0002,23.047]
[1776385438488,33.02,74963.37,0.49,-0.6018,0.0002,23.04573]
[1776385443505,33.02,74963.17,0.49,-0.60182,0.0002,23.04525]
[1776385443561,33.02,74963.17,0.49,-0.60182,0.0002,23.04525]
[1776385443606,33.02,74956.63,0.49,-0.6031,0.0002,23.02344]
[1776385446545,33.03,74953.29,0.49,-0.60374,0.0002,23.01237]
[1776385451579,33.03,74952.61,0.49,-0.60385,0.0002,23.01039]
[1776385457620,33.04,74952.32,0.49,-0.60389,0.0002,23.00979]
[1776385462656,33.05,74953.88,0.49,-0.60356,0.0002,23.01536]
[1776385467691,33.05,74955.52,0.49,-0.60322,0.0002,23.02116]
[1776385471720,33.06,74951.51,0.49,-0.60401,0.0002,23.00415]
[1776385476756,33.06,74950.41,0.49,-0.60421,0.0002,23.00074]
[1776385479575,33.06,74949.78,0.49,-0.60432,0.0002,22.99873]
[1776385480308,33.07,74939.0,0.49,-0.60641,0.00019,22.96201]
[1776385481789,33.07,74931.28,0.49,-0.60792,0.00019,22.93523]
[1776385483301,33.07,74931.28,0.49,-0.60792,0.00019,22.93523]
[1776385483324,33.07,74931.07,0.49,-0.60796,0.00019,22.93453]
[1776385485258,33.07,74931.07,0.49,-0.60796,0.00019,22.93453]
[1776385485359,33.07,74919.86,0.49,-0.61014,0.00019,22.89511]
[1776385490852,33.07,74918.28,0.49,-0.61045,0.00019,22.8894]
[1776385495890,33.06,74919.75,0.49,-0.61018,0.00019,22.89436]
[1776385500922,33.06,74924.14,0.49,-0.60934,0.00019,22.90968]
[1776385505957,33.05,74923.9,0.49,-0.6094,0.00019,22.90861]
[1776385510992,33.05,74920.3,0.49,-0.61011,0.00019,22.89568]
[1776385511998,33.05,74914.52,0.49,-0.61124,0.00019,22.87502]
[1776385517033,33.05,74918.46,0.49,-0.61048,0.00019,22.88891]
[1776385521496,33.05,74917.51,0.49,-0.61067,0.00019,22.88539]
[1776385521512,33.05,74917.51,0.49,-0.61067,0.00019,22.88539]
[1776385523076,33.04,74909.75,0.49,-0.61219,0.00019,22.85745]
[1776385528111,33.04,74909.57,0.49,-0.61223,0.00019,22.85669]
[1776385532499,33.04,74909.12,0.49,-0.61234,0.00019,22.85126]
[1776385532748,33.04,74920.26,0.49,-0.61017,0.00019,22.89116]
[1776385532766,33.04,74920.26,0.49,-0.61017,0.00019,22.89116]
[1776385533149,33.04,74920.26,0.49,-0.61017,0.00019,22.89116]
[1776385534177,33.04,74929.33,0.49,-0.60841,0.00019,22.92314]
[1776385535173,33.04,74928.32,0.49,-0.60861,0.00019,22.91956]
[1776385536587,33.04,74928.32,0.49,-0.60861,0.00019,22.91956]
[1776385536686,33.04,74928.79,0.49,-0.60852,0.00019,22.92117]
[1776385539531,33.04,74934.83,0.49,-0.60735,0.00019,22.94221]
[1776385543232,33.04,74938.46,0.49,-0.60662,0.0002,22.95513]
[1776385548264,33.05,74942.36,0.49,-0.60583,0.0002,22.96905]
[1776385553304,33.06,74943.47,0.49,-0.60558,0.0002,22.97332]
[1776385557353,33.07,74945.7,0.49,-0.60513,0.0002,22.98122]
[1776385557732,33.07,74954.12,0.49,-0.60348,0.0002,23.00984]
[1776385558031,33.07,74954.12,0.49,-0.60348,0.0002,23.00984]
[1776385558048,33.07,74954.12,0.49,-0.60348,0.0002,23.00984]
[1776385558256,33.07,74954.12,0.49,-0.60348,0.0002,23.00984]
[1776385558335,33.07,74954.12,0.49,-0.60347,0.0002,23.00993]
[1776385559681,33.07,74962.23,0.49,-0.60188,0.0002,23.03711]
[1776385560349,33.07,74962.23,0.49,-0.60188,0.0002,23.03716]
[1776385560800,33.07,74962.23,0.49,-0.60188,0.0002,23.03716]
[1776385560824,33.07,74962.23,0.49,-0.60188,0.0002,23.03716]
[1776385561509,33.07,74957.2,0.49,-0.60286,0.0002,23.02045]
[1776385567410,33.08,74960.21,0.49,-0.60225,0.0002,23.03087]
[1776385572446,33.09,74960.78,0.49,-0.60212,0.0002,23.03306]
[1776385577482,33.09,74960.02,0.49,-0.60225,0.0002,23.03082]
[1776385582517,33.1,74958.89,0.49,-0.60245,0.0002,23.02734]
[1776385584615,33.1,74963.83,0.49,-0.60148,0.0002,23.04385]
[1776385587042,33.1,74965.14,0.49,-0.60122,0.0002,23.04828]
[1776385587411,33.1,74965.14,0.49,-0.60122,0.0002,23.04828]
[1776385588561,33.1,74979.9,0.49,-0.59832,0.0002,23.09646]
[1776385589813,33.1,74987.43,0.49,-0.59685,0.0002,23.12056]
[1776385589944,33.1,74987.43,0.49,-0.59685,0.0002,23.12056]
[1776385592103,33.11,74990.09,0.49,-0.59634,0.0002,23.12537]
[1776385592591,33.11,74990.13,0.49,-0.59633,0.0002,23.12555]
[1776385595644,33.11,74990.96,0.49,-0.59616,0.0002,23.12827]
[1776385595712,33.11,74990.96,0.49,-0.59616,0.0002,23.12827]
[1776385595718,33.11,74997.36,0.49,-0.5949,0.0002,23.1484]
[1776385598195,33.11,74996.84,0.49,-0.59499,0.0002,23.14689]
[1776385598632,33.11,74989.01,0.49,-0.59652,0.0002,23.12233]
[1776385600646,33.11,74986.24,0.49,-0.59706,0.0002,23.11363]
[1776385605689,33.12,74985.55,0.49,-0.59718,0.0002,23.11159]
[1776385610718,33.12,74983.87,0.49,-0.5975,0.0002,23.10637]
[1776385614746,33.12,74988.36,0.49,-0.59662,0.0002,23.12074]
[1776385619055,33.13,74985.29,0.49,-0.59721,0.0002,23.11111]
[1776385619085,33.13,74985.29,0.49,-0.59721,0.0002,23.11111]
[1776385619115,33.13,74985.29,0.49,-0.59721,0.0002,23.11111]
[1776385619144,33.13,74985.29,0.49,-0.59721,0.0002,23.11111]
[1776385619174,33.13,74985.29,0.49,-0.59721,0.0002,23.11111]
[1776385624816,33.13,74982.42,0.49,-0.59776,0.0002,23.10209]
[1776385625594,33.13,74982.42,0.49,-0.59776,0.0002,23.10209]
[1776385630885,33.13,74980.54,0.49,-0.59812,0.0002,23.09624]
[1776385634544,33.13,74979.77,0.49,-0.59827,0.0002,23.09383]
[1776385636340,33.14,74973.97,0.49,-0.59939,0.0002,23.07524]
[1776385637553,33.14,74973.97,0.49,-0.59939,0.0002,23.07524]
[1776385642965,33.14,74973.12,0.49,-0.59954,0.0002,23.07272]
[1776385646734,33.14,74972.82,0.49,-0.59959,0.0002,23.07183]
[1776385646741,33.14,74971.34,0.49,-0.59988,0.0002,23.06709]
[1776385652028,33.15,74968.38,0.49,-0.60046,0.0002,23.05394]
[1776385657063,33.15,74967.9,0.49,-0.60053,0.0002,23.05261]
[1776385659719,33.16,74974.11,0.49,-0.59931,0.0002,23.07297]
[1776385662497,33.16,74979.24,0.49,-0.59831,0.0002,23.0896]
[1776385663537,33.16,74979.24,0.49,-0.59831,0.0002,23.0896]
[1776385663575,33.16,74977.16,0.49,-0.59871,0.0002,23.08293]
[1776385670474,33.16,74973.61,0.49,-0.59939,0.0002,23.07164]
[1776385676196,33.17,74973.74,0.49,-0.59935,0.0002,23.07223]
[1776385681198,33.17,74970.93,0.49,-0.5999,0.0002,23.06321]
[1776385687273,33.17,74970.71,0.49,-0.59993,0.0002,23.0627]
[1776385692308,33.18,74970.7,0.49,-0.59992,0.0002,23.0628]
[1776385697344,33.18,74968.22,0.49,-0.60039,0.0002,23.05484]
[1776385702379,33.18,74964.94,0.49,-0.60102,0.00019,23.04424]
[1776385707416,33.18,74968.24,0.49,-0.60037,0.00019,23.05522]
[1776385712451,33.19,74973.08,0.49,-0.59943,0.0002,23.06741]
[1776385717459,33.19,74974.81,0.49,-0.59909,0.0002,23.07309]
[1776385717651,33.19,74966.97,0.49,-0.60062,0.00019,23.04761]
[1776385719604,33.19,74961.57,0.49,-0.60167,0.00019,23.02991]
[1776385726549,33.2,74962.73,0.49,-0.60142,0.00019,23.03404]
[1776385731585,33.2,74965.06,0.49,-0.60095,0.00019,23.04191]
[1776385736619,33.2,74968.98,0.49,-0.60018,0.00019,23.05493]
[1776385740966,33.21,74974.68,0.49,-0.59906,0.0002,23.07355]
[1776385742662,33.21,74979.63,0.49,-0.59809,0.0002,23.08952]
[1776385746689,33.21,74982.6,0.49,-0.5975,0.0002,23.09908]
[1776385751725,33.21,74981.22,0.49,-0.59776,0.0002,23.09477]
[1776385756761,33.21,74980.68,0.49,-0.59786,0.0002,23.09314]
[1776385761796,33.22,74981.05,0.49,-0.59779,0.0002,23.0944]
[1776385765374,33.22,74984.44,0.49,-0.59712,0.0002,23.10524]
[1776385765395,33.22,74984.44,0.49,-0.59712,0.0002,23.10524]
[1776385765412,33.22,74984.44,0.49,-0.59712,0.0002,23.10524]
[1776385765524,33.22,74984.44,0.49,-0.59712,0.0002,23.10524]
[1776385765827,33.22,74985.57,0.49,-0.5969,0.0002,23.10885]
[1776385766938,33.22,74997.75,0.49,-0.59452,0.0002,23.14703]
[1776385767849,33.22,74997.75,0.49,-0.59452,0.0002,23.14702]
[1776385768984,33.22,74997.75,0.49,-0.59452,0.0002,23.14702]
[1776385769021,33.22,74999.99,0.49,-0.59408,0.0002,23.15394]
[1776385769958,33.22,74999.81,0.49,-0.59412,0.0002,23.15338]
[1776385773987,33.22,75005.29,0.49,-0.59306,0.0002,23.16648]
[1776385775898,33.21,75009.27,0.49,-0.59229,0.0002,23.17858]
[1776385780933,33.21,75010.74,0.49,-0.59201,0.0002,23.18296]
[1776385781940,33.21,75014.96,0.49,-0.59118,0.0002,23.19571]
[1776385788988,33.21,75014.14,0.49,-0.59135,0.0002,23.19315]
[1776385794023,33.21,75012.81,0.49,-0.59161,0.0002,23.18904]
[1776385799065,33.21,75012.59,0.49,-0.59166,0.0002,23.18827]
[1776385801031,33.21,75012.59,0.49,-0.59166,0.0002,23.18827]
[1776385801454,33.2,75012.19,0.49,-0.59175,0.0002,23.18702]
[1776385801559,33.2,75012.19,0.49,-0.59175,0.0002,23.18702]
[1776385801649,33.2,75012.19,0.49,-0.59175,0.0002,23.18702]
[1776385801888,33.2,75012.19,0.49,-0.59175,0.0002,23.18702]
[1776385802045,33.2,75031.47,0.49,-0.58797,0.0002,23.24424]
[1776385802148,33.2,75044.33,0.49,-0.58544,0.0002,23.28127]
[1776385803096,33.2,75044.33,0.49,-0.58544,0.0002,23.28127]
[1776385804780,33.2,75044.33,0.49,-0.58544,0.0002,23.28127]
[1776385804839,33.2,75044.33,0.49,-0.58544,0.0002,23.28127]
[1776385804993,33.21,75044.61,0.49,-0.58538,0.0002,23.28214]
[1776385808055,33.21,75046.05,0.49,-0.58509,0.0002,23.28631]
[1776385809448,33.21,75053.12,0.49,-0.58369,0.0002,23.30632]
[1776385811836,33.21,75053.12,0.49,-0.58369,0.0002,23.30632]
[1776385811921,33.21,75053.12,0.49,-0.58369,0.0002,23.30632]
[1776385811994,33.21,75055.36,0.49,-0.58324,0.0002,23.31265]
[1776385812996,33.22,75061.26,0.49,-0.58208,0.0002,23.329]
[1776385813976,33.22,75061.26,0.49,-0.58208,0.0002,23.329]
[1776385814025,33.22,75061.26,0.49,-0.58208,0.0002,23.329]
[1776385814951,33.22,75063.05,0.49,-0.58173,0.0002,23.33392]
[1776385814944,33.22,75064.66,0.49,-0.58141,0.0002,23.33834]
[1776385815698,33.22,75074.16,0.49,-0.57954,0.0002,23.36401]
[1776385816480,33.22,75080.78,0.49,-0.57823,0.0002,23.38159]
[1776385817832,33.22,75092.12,0.49,-0.576,0.0002,23.41112]
[1776385818887,33.22,75096.71,0.49,-0.57509,0.0002,23.42285]
[1776385820295,33.22,75096.71,0.49,-0.57509,0.0002,23.42285]
[1776385820505,33.22,75097.2,0.49,-0.575,0.0002,23.42407]
[1776385826261,33.21,75094.02,0.49,-0.57563,0.0002,23.41591]
[1776385827780,33.21,75094.02,0.49,-0.57563,0.0002,23.41591]
[1776385827814,33.21,75095.58,0.49,-0.57532,0.0002,23.4199]
[1776385833307,33.22,75099.15,0.49,-0.57463,0.0002,23.42533]
[1776385838342,33.22,75098.55,0.49,-0.57474,0.0002,23.42386]
[1776385841782,33.22,75091.42,0.49,-0.57615,0.0002,23.40565]
[1776385845547,33.22,75087.88,0.49,-0.57685,0.0002,23.39649]
[1776385845625,33.22,75084.66,0.49,-0.57748,0.0002,23.38809]
[1776385848113,33.22,75083.43,0.49,-0.57773,0.0002,23.38486]
[1776385848517,33.22,75081.02,0.49,-0.5782,0.0002,23.37851]
[1776385853521,33.22,75080.55,0.49,-0.5783,0.0002,23.37726]
[1776385858653,33.22,75082.56,0.49,-0.5779,0.0002,23.38255]
[1776385864524,33.22,75080.69,0.49,-0.57827,0.0002,23.37762]
[1776385869561,33.22,75081.14,0.49,-0.57818,0.0002,23.37883]
[1776385874601,33.22,75085.97,0.49,-0.57722,0.0002,23.39151]
[1776385879637,33.22,75086.49,0.49,-0.57712,0.0002,23.39288]
[1776385884993,33.22,75086.67,0.49,-0.57708,0.0002,23.39335]
[1776385885888,33.22,75087.21,0.49,-0.57698,0.0002,23.39476]
[1776385885948,33.22,75087.21,0.49,-0.57698,0.0002,23.39476]
[1776385886096,33.22,75088.3,0.49,-0.57676,0.0002,23.39759]
[1776385886885,33.22,75088.3,0.49,-0.57676,0.0002,23.39759]
[1776385886986,33.22,75094.16,0.49,-0.57561,0.0002,23.4127]
[1776385889707,33.22,75094.77,0.49,-0.57549,0.0002,23.41424]
[1776385895748,33.22,75095.6,0.49,-0.57534,0.0002,23.41265]
[1776385902102,33.21,75094.5,0.49,-0.57556,0.0002,23.40983]
[1776385903806,33.21,75088.17,0.49,-0.57681,0.0002,23.39351]
[1776385908872,33.21,75086.64,0.49,-0.57711,0.0002,23.3895]
[1776385909109,33.21,75092.71,0.49,-0.57592,0.0002,23.40519]
[1776385911863,33.21,75096.68,0.49,-0.57513,0.0002,23.41536]
[1776385917905,33.21,75093.42,0.49,-0.57577,0.0002,23.40706]
[1776385920927,33.22,75089.16,0.49,-0.57661,0.0002,23.3961]
[1776385922941,33.22,75079.3,0.49,-0.57856,0.0002,23.37029]
[1776385923357,33.22,75079.3,0.49,-0.57856,0.0002,23.37029]
[1776385923991,33.22,75079.3,0.49,-0.57856,0.0002,23.37029]
[1776385923997,33.22,75075.51,0.49,-0.5793,0.0002,23.36021]
[1776385927982,33.22,75070.19,0.49,-0.58035,0.0002,23.34594]
[1776385931570,33.21,75070.01,0.49,-0.58039,0.0002,23.34537]
[1776385932164,33.21,75068.99,0.49,-0.5806,0.0002,23.34259]
[1776385934124,33.21,75055.74,0.49,-0.58321,0.0002,23.30619]
[1776385935042,33.21,75055.03,0.49,-0.58335,0.0002,23.30424]
[1776385939141,33.21,75060.73,0.49,-0.58222,0.0002,23.32013]
[1776385942094,33.22,75065.82,0.49,-0.58121,0.0002,23.33413]
[1776385944107,33.22,75071.35,0.49,-0.58012,0.0002,23.34913]
[1776385949157,33.22,75063.99,0.49,-0.58156,0.0002,23.32924]
[1776385954186,33.22,75065.16,0.49,-0.58134,0.0002,23.32884]
[1776385957789,33.22,75069.98,0.49,-0.58038,0.0002,23.34198]
[1776385964476,33.23,75073.35,0.49,-0.57971,0.0002,23.35113]
[1776385964520,33.23,75077.49,0.49,-0.57889,0.0002,23.3622]
[1776385970291,33.23,75081.97,0.49,-0.57801,0.0002,23.37409]
[1776385971939,33.23,75081.97,0.49,-0.57801,0.0002,23.37409]
[1776385972041,33.23,75081.76,0.49,-0.57805,0.0002,23.37355]
[1776385977838,33.23,75082.28,0.49,-0.57794,0.0002,23.37495]
[1776385983391,33.23,75079.47,0.49,-0.57849,0.0002,23.36761]
[1776385989113,33.23,75077.65,0.49,-0.57884,0.0002,23.36284]
[1776385991047,33.23,75080.15,0.49,-0.57835,0.0002,23.36947]
[1776385991053,33.24,75087.85,0.49,-0.57683,0.0002,23.38963]
[1776385992748,33.24,75097.37,0.49,-0.57495,0.0002,23.41407]
[1776385993524,33.24,75097.37,0.49,-0.57495,0.0002,23.41407]
[1776385993570,33.24,75097.58,0.49,-0.57491,0.0002,23.4146]
[1776385999509,33.23,75099.64,0.49,-0.57451,0.0002,23.41974]
[1776386004544,33.23,75097.44,0.49,-0.57495,0.0002,23.41408]
[1776386010586,33.23,75097.86,0.49,-0.57488,0.0002,23.41506]
[1776386015621,33.22,75099.61,0.49,-0.57455,0.0002,23.41577]
[1776386020656,33.22,75098.66,0.49,-0.57475,0.0002,23.41329]
[1776386025691,33.22,75099.22,0.49,-0.57464,0.0002,23.41463]
[1776386030729,33.22,75099.78,0.49,-0.57454,0.0002,23.41598]
[1776386035761,33.21,75098.96,0.49,-0.57471,0.0002,23.41383]
[1776386039027,33.21,75101.72,0.49,-0.57416,0.0002,23.42077]
[1776386039091,33.21,75101.72,0.49,-0.57416,0.0002,23.42077]
[1776386039095,33.21,75116.21,0.49,-0.5713,0.0002,23.45666]
[1776386040797,33.21,75117.82,0.49,-0.57099,0.0002,23.46053]
[1776386041817,33.21,75117.82,0.49,-0.57099,0.0002,23.46053]
[1776386041882,33.21,75117.82,0.49,-0.57099,0.0002,23.46053]
[1776386041962,33.21,75117.82,0.49,-0.57099,0.0002,23.46053]
[1776386042063,33.21,75117.74,0.49,-0.571,0.0002,23.46032]
[1776386043100,33.21,75122.62,0.49,-0.57004,0.0002,23.47208]
[1776386048852,33.21,75121.02,0.49,-0.57036,0.0002,23.46821]
[1776386053887,33.21,75120.76,0.49,-0.57041,0.0002,23.46761]
[1776386058327,33.21,75120.38,0.49,-0.57048,0.0002,23.46672]
[1776386059028,33.21,75119.03,0.49,-0.57075,0.0002,23.46346]
[1776386064965,33.21,75118.81,0.49,-0.57079,0.0002,23.46298]
[1776386068473,33.21,75120.44,0.49,-0.57046,0.0002,23.46694]
[1776386069112,33.21,75120.44,0.49,-0.57046,0.0002,23.46694]
[1776386073313,33.21,75116.15,0.49,-0.57132,0.0002,23.45292]
[1776386074242,33.21,75116.15,0.49,-0.57132,0.0002,23.45292]
[1776386075038,33.21,75115.69,0.49,-0.57142,0.0002,23.45174]
[1776386080074,33.21,75111.75,0.49,-0.57219,0.0002,23.44215]
[1776386085109,33.22,75105.52,0.49,-0.57341,0.0002,23.42683]
[1776386090145,33.22,75106.01,0.49,-0.5733,0.0002,23.42815]
[1776386094846,33.23,75106.08,0.49,-0.57328,0.0002,23.42842]
[1776386096187,33.23,75100.89,0.49,-0.5743,0.0002,23.41545]
[1776386101226,33.23,75101.82,0.49,-0.57411,0.0002,23.41786]
[1776386105052,33.23,75100.65,0.49,-0.57434,0.0002,23.41496]
[1776386105263,33.23,75100.65,0.49,-0.57434,0.0002,23.41496]
[1776386105288,33.23,75100.65,0.49,-0.57434,0.0002,23.41496]
[1776386105319,33.23,75100.65,0.49,-0.57434,0.0002,23.41496]
[1776386105285,33.23,75084.24,0.49,-0.57758,0.0002,23.37281]
[1776386107267,33.23,75080.93,0.49,-0.57823,0.0002,23.36412]
[1776386112305,33.23,75086.21,0.49,-0.57719,0.0002,23.37792]
[1776386115323,33.23,75081.12,0.49,-0.5782,0.0002,23.36457]
[1776386117341,33.23,75075.87,0.49,-0.57923,0.0002,23.35066]
[1776386118813,33.23,75075.46,0.49,-0.57931,0.0002,23.34957]
[1776386119355,33.23,75076.33,0.49,-0.57914,0.0002,23.35189]
[1776386120362,33.23,75071.98,0.49,-0.58,0.0002,23.34026]
[1776386123287,33.23,75071.67,0.49,-0.58006,0.0002,23.33945]
[1776386123386,33.23,75073.41,0.49,-0.57971,0.0002,23.34413]
[1776386128429,33.23,75075.09,0.49,-0.57938,0.0002,23.34867]
[1776386133733,33.24,75083.93,0.49,-0.57764,0.0002,23.36843]
[1776386139496,33.24,75082.89,0.49,-0.57784,0.0002,23.36573]
[1776386144532,33.24,75083.72,0.49,-0.57768,0.0002,23.36791]
[1776386149567,33.24,75084.94,0.49,-0.57744,0.0002,23.3711]
[1776386154938,33.24,75084.33,0.49,-0.57756,0.0002,23.36949]
[1776386160012,33.24,75087.06,0.49,-0.57702,0.0002,23.37659]
[1776386160084,33.24,75091.56,0.49,-0.57614,0.0002,23.38823]
[1776386162977,33.23,75093.55,0.49,-0.57575,0.0002,23.39332]
[1776386163173,33.23,75093.13,0.49,-0.57583,0.0002,23.39224]
[1776386164074,33.23,75093.13,0.49,-0.57583,0.0002,23.39224]
[1776386164131,33.23,75093.13,0.49,-0.57583,0.0002,23.39224]
[1776386164233,33.23,75093.5,0.49,-0.57576,0.0002,23.39319]
[1776386164658,33.23,75093.5,0.49,-0.57576,0.0002,23.39319]
[1776386164696,33.23,75093.5,0.49,-0.57576,0.0002,23.39319]
[1776386164759,33.23,75092.16,0.49,-0.57602,0.0002,23.38974]
[1776386170386,33.23,75092.33,0.49,-0.57599,0.0002,23.39013]
[1776386171723,33.23,75086.75,0.49,-0.5771,0.0002,23.37565]
[1776386174038,33.23,75084.94,0.49,-0.57745,0.0002,23.37093]
[1776386174221,33.23,75082.94,0.49,-0.57785,0.0002,23.36568]
[1776386175754,33.23,75068.22,0.49,-0.58075,0.0002,23.32643]
[1776386176761,33.23,75068.42,0.49,-0.58071,0.0002,23.32699]
[1776386179675,33.23,75069.46,0.49,-0.5805,0.0002,23.32983]
[1776386179817,33.23,75069.94,0.49,-0.58041,0.0002,23.33114]
[1776386184858,33.23,75073.85,0.49,-0.57963,0.0002,23.34172]
[1776386190859,33.24,75077.14,0.49,-0.57898,0.0002,23.35059]
[1776386195894,33.24,75077.35,0.49,-0.57894,0.0002,23.34756]
[1776386200928,33.24,75078.48,0.49,-0.57871,0.0002,23.35065]
[1776386205965,33.25,75078.05,0.49,-0.57879,0.0002,23.3496]
[1776386211005,33.25,75076.91,0.49,-0.579,0.0002,23.34668]
[1776386217041,33.25,75079.26,0.49,-0.57853,0.0002,23.35303]
[1776386222075,33.26,75081.1,0.49,-0.57816,0.0002,23.35798]
[1776386227111,33.26,75080.87,0.49,-0.57819,0.0002,23.35747]
[1776386232146,33.26,75080.89,0.49,-0.57818,0.0002,23.35762]
[1776386233409,33.26,75080.89,0.49,-0.57818,0.0002,23.35762]
[1776386233494,33.26,75069.02,0.49,-0.58052,0.0002,23.32601]
[1776386234437,33.26,75069.97,0.49,-0.58033,0.0002,23.32861]
[1776386239110,33.27,75068.81,0.49,-0.58055,0.0002,23.32562]
[1776386239207,33.27,75061.0,0.49,-0.58208,0.0002,23.30441]
[1776386241209,33.27,75056.1,0.49,-0.58304,0.0002,23.29088]
[1776386242271,33.27,75056.1,0.49,-0.58304,0.0002,23.29088]
[1776386242410,33.27,75051.3,0.49,-0.58399,0.0002,23.27751]
[1776386244507,33.27,75046.92,0.49,-0.58485,0.0002,23.2652]
[1776386247181,33.27,75046.64,0.49,-0.5849,0.0002,23.26441]
[1776386247243,33.27,75046.64,0.49,-0.5849,0.0002,23.26441]
[1776386253299,33.27,75046.63,0.49,-0.58492,0.0002,23.26071]
[1776386258337,33.27,75046.63,0.49,-0.58492,0.0002,23.2607]
[1776386263371,33.27,75046.0,0.49,-0.58505,0.0002,23.2589]
[1776386268407,33.27,75047.77,0.49,-0.5847,0.0002,23.26386]
[1776386273443,33.27,75047.65,0.49,-0.58473,0.0002,23.26348]
[1776386278476,33.26,75046.28,0.49,-0.585,0.0002,23.25956]
[1776386280348,33.26,75046.28,0.49,-0.585,0.0002,23.25956]
[1776386280415,33.26,75046.28,0.49,-0.585,0.0002,23.25956]
[1776386280693,33.26,75045.83,0.49,-0.58509,0.0002,23.25827]
[1776386281073,33.26,75045.83,0.49,-0.58509,0.0002,23.25827]
[1776386290561,33.26,75038.32,0.49,-0.58657,0.0002,23.23678]
[1776386290681,33.26,75038.32,0.49,-0.58657,0.0002,23.23678]
[1776386290831,33.26,75038.32,0.49,-0.58657,0.0002,23.23678]
[1776386291892,33.26,75037.46,0.49,-0.58674,0.0002,23.23431]
[1776386291992,33.26,75035.29,0.49,-0.58717,0.0002,23.22805]
[1776386294249,33.26,75035.29,0.49,-0.58717,0.0002,23.22805]
[1776386294349,33.26,75034.61,0.49,-0.5873,0.0002,23.22605]
[1776386299623,33.26,75030.47,0.49,-0.58812,0.0002,23.21391]
[1776386304927,33.26,75024.39,0.49,-0.58931,0.0002,23.19612]
[1776386310083,33.26,75022.4,0.49,-0.5897,0.0002,23.19026]
[1776386310348,33.26,75015.11,0.49,-0.59113,0.0002,23.16853]
[1776386311529,33.26,75010.19,0.49,-0.59211,0.0002,23.15]
[1776386312716,33.26,75006.08,0.49,-0.59292,0.0002,23.13745]
[1776386317750,33.25,75006.36,0.49,-0.59287,0.0002,23.13814]
[1776386319525,33.25,74997.98,0.49,-0.59452,0.0002,23.11231]
[1776386322584,33.25,75002.08,0.49,-0.59372,0.0002,23.12488]
[1776386327821,33.25,75009.44,0.49,-0.5923,0.0002,23.14718]
[1776386331852,33.24,75011.66,0.49,-0.59187,0.0002,23.15376]
[1776386336884,33.24,75012.78,0.49,-0.59166,0.0002,23.15697]
[1776386341919,33.23,75013.09,0.49,-0.59161,0.0002,23.15774]
[1776386347115,33.23,75013.09,0.49,-0.59162,0.0002,23.15764]
[1776386348967,33.23,75004.26,0.49,-0.59336,0.0002,23.13066]
[1776386350982,33.23,75004.09,0.49,-0.5934,0.0002,23.13008]
[1776386356018,33.22,75005.95,0.49,-0.59304,0.0002,23.13564]
[1776386361052,33.22,75007.56,0.49,-0.59274,0.0002,23.14041]
[1776386365347,33.22,75014.4,0.49,-0.59141,0.0002,23.16102]
[1776386370118,33.21,75016.83,0.49,-0.59094,0.0002,23.16816]
[1776386375417,33.21,75016.98,0.49,-0.59094,0.0002,23.16474]
[1776386381194,33.2,75017.65,0.49,-0.59083,0.0002,23.16652]
[1776386386229,33.2,75017.11,0.49,-0.59095,0.0002,23.16471]
[1776386390256,33.2,75009.11,0.49,-0.59252,0.0002,23.1404]
[1776386395292,33.19,75009.26,0.49,-0.59251,0.0002,23.14071]
[1776386396569,33.19,75013.39,0.49,-0.5917,0.0002,23.15321]
[1776386402340,33.19,75016.35,0.49,-0.59113,0.0002,23.16195]
[1776386407378,33.19,75014.6,0.49,-0.59148,0.0002,23.15654]
[1776386412411,33.18,75011.57,0.49,-0.59209,0.0002,23.14726]
[1776386417447,33.18,75009.3,0.49,-0.59254,0.0002,23.14025]
[1776386422523,33.18,75009.25,0.49,-0.59256,0.0002,23.14001]
[1776386425504,33.18,75015.36,0.49,-0.59136,0.0002,23.15845]
[1776386426799,33.18,75015.36,0.49,-0.59136,0.0002,23.15845]
[1776386426828,33.18,75015.36,0.49,-0.59136,0.0002,23.15845]
[1776386432307,33.17,75015.52,0.49,-0.59136,0.0002,23.15509]
[1776386432555,33.17,75016.34,0.49,-0.5912,0.0002,23.15753]
[1776386433242,33.17,75016.34,0.49,-0.5912,0.0002,23.15753]
[1776386433567,33.17,75017.11,0.49,-0.59105,0.0002,23.15982]
[1776386438596,33.17,75018.68,0.49,-0.59075,0.0002,23.1644]
[1776386443632,33.16,75018.19,0.49,-0.59086,0.0002,23.16278]
[1776386444843,33.16,75018.01,0.49,-0.59089,0.0002,23.16222]
[1776386445645,33.16,75017.53,0.49,-0.59099,0.0002,23.16075]
[1776386451688,33.16,75016.73,0.49,-0.59116,0.0002,23.15817]
[1776386456723,33.15,75016.2,0.49,-0.59128,0.0002,23.15638]
[1776386461759,33.15,75014.69,0.49,-0.59159,0.0002,23.15158]
[1776386467801,33.14,75012.65,0.49,-0.59201,0.0002,23.14512]
[1776386472836,33.14,75013.81,0.49,-0.5918,0.0002,23.14839]
[1776386477697,33.13,75013.56,0.49,-0.59186,0.0002,23.14748]
[1776386478680,33.13,75012.88,0.49,-0.59201,0.0002,23.14526]
[1776386480298,33.13,75017.53,0.49,-0.5911,0.0002,23.15921]
[1776386483482,33.12,75021.36,0.49,-0.59036,0.0002,23.17052]
[1776386487702,33.12,75022.11,0.49,-0.59023,0.0002,23.17258]
[1776386487704,33.12,75022.27,0.49,-0.5902,0.0002,23.17299]
[1776386487912,33.12,75022.27,0.49,-0.5902,0.0002,23.17299]
[1776386488312,33.11,75015.62,0.49,-0.59151,0.0002,23.15295]
[1776386489214,33.11,75010.45,0.49,-0.59253,0.0002,23.13727]
[1776386491095,33.11,74993.87,0.49,-0.5958,0.0002,23.08216]
[1776386492740,33.11,74989.85,0.49,-0.5966,0.0002,23.06942]
[1776386493730,33.11,74994.54,0.49,-0.59568,0.0002,23.08418]
[1776386498019,33.11,74998.63,0.49,-0.59489,0.0002,23.09684]
[1776386503050,33.11,74999.85,0.49,-0.59466,0.0002,23.10049]
[1776386508085,33.1,75001.17,0.49,-0.59441,0.0002,23.10445]
[1776386513120,33.1,75004.36,0.49,-0.59379,0.0002,23.11419]
[1776386514127,33.1,75008.9,0.49,-0.5929,0.0002,23.12814]
[1776386519161,33.1,75010.49,0.49,-0.59259,0.0002,23.13298]
[1776386520211,33.1,75010.49,0.49,-0.59259,0.0002,23.13298]
[1776386520272,33.1,75012.09,0.49,-0.59227,0.0002,23.13786]
[1776386523684,33.1,75017.65,0.49,-0.59118,0.0002,23.15466]
[1776386525695,33.1,75017.65,0.49,-0.59118,0.0002,23.15464]
[1776386525790,33.1,75022.19,0.49,-0.59029,0.0002,23.16825]
[1776386531246,33.09,75020.66,0.49,-0.59061,0.0002,23.16349]
[1776386536280,33.09,75018.78,0.49,-0.59098,0.0002,23.15771]
[1776386541316,33.08,75019.05,0.49,-0.59094,0.0002,23.1584]
[1776386546351,33.08,75018.13,0.49,-0.59113,0.0002,23.15545]
[1776386548219,33.08,75017.95,0.49,-0.59117,0.0002,23.15487]
[1776386548287,33.08,75017.95,0.49,-0.59117,0.0002,23.15487]
[1776386551605,33.08,75021.91,0.49,-0.59042,0.0002,23.16294]
[1776386555421,33.07,75028.08,0.49,-0.58921,0.0002,23.1812]
[1776386556422,33.07,75032.99,0.49,-0.58824,0.0002,23.19569]
[1776386561457,33.08,75034.39,0.49,-0.58796,0.0002,23.19985]
[1776386566491,33.08,75037.81,0.49,-0.58728,0.0002,23.20988]
[1776386567498,33.08,75031.42,0.49,-0.58854,0.0002,23.1912]
[1776386572536,33.08,75027.57,0.49,-0.58929,0.0002,23.1799]
[1776386577696,33.08,75027.26,0.49,-0.58935,0.0002,23.17904]
[1776386583610,33.08,75027.88,0.49,-0.58922,0.0002,23.18096]
[1776386588646,33.08,75028.65,0.49,-0.58907,0.0002,23.18326]
[1776386593684,33.08,75026.0,0.49,-0.58959,0.0002,23.17544]
[1776386598715,33.08,75025.52,0.49,-0.58968,0.0002,23.17405]
[1776386603754,33.09,75025.41,0.49,-0.5897,0.0002,23.17375]
[1776386609795,33.09,75023.41,0.49,-0.59009,0.0002,23.16784]
[1776386609998,33.09,75023.41,0.49,-0.59009,0.0002,23.16784]
[1776386610049,33.09,75023.41,0.49,-0.59009,0.0002,23.16784]
[1776386610458,33.09,75023.41,0.49,-0.59009,0.0002,23.16784]
[1776386610803,33.09,75023.4,0.49,-0.59009,0.0002,23.16781]
[1776386611810,33.09,75017.76,0.49,-0.59122,0.0002,23.14722]
[1776386613808,33.09,75015.58,0.49,-0.59165,0.0002,23.14065]
[1776386613824,33.09,75016.0,0.49,-0.59156,0.0002,23.14193]
[1776386618861,33.09,75019.04,0.49,-0.59097,0.0002,23.15101]
[1776386623209,33.08,75018.89,0.49,-0.59101,0.0002,23.15039]
[1776386623897,33.08,75018.72,0.49,-0.59105,0.0002,23.14984]
[1776386628931,33.08,75022.28,0.49,-0.59036,0.0002,23.1603]
[1776386633967,33.07,75020.03,0.49,-0.59082,0.0002,23.15333]
[1776386639873,33.07,75017.23,0.49,-0.59139,0.0002,23.14473]
[1776386640016,33.06,75017.04,0.49,-0.59143,0.0002,23.14407]
[1776386645049,33.06,75016.13,0.49,-0.59161,0.0002,23.14134]
[1776386650069,33.07,75016.78,0.49,-0.59147,0.0002,23.1434]
[1776386655073,33.07,75016.78,0.49,-0.59147,0.0002,23.14346]
[1776386660101,33.06,75016.11,0.49,-0.59161,0.0002,23.14128]
[1776386666454,33.06,75015.38,0.49,-0.59178,0.0002,23.13879]
[1776386670484,33.06,75003.03,0.49,-0.59422,0.0002,23.10077]
[1776386672247,33.06,74999.59,0.49,-0.59491,0.0002,23.08637]
[1776386677296,33.05,74998.76,0.49,-0.59507,0.0002,23.08373]
[1776386682317,33.05,74991.26,0.49,-0.59656,0.0002,23.05997]
[1776386685474,33.05,74992.01,0.49,-0.59642,0.0002,23.06226]
[1776386685995,33.05,74980.32,0.49,-0.59872,0.0002,23.02481]
[1776386686072,33.05,74980.32,0.49,-0.59872,0.0002,23.02481]
[1776386686132,33.05,74980.32,0.49,-0.59872,0.0002,23.02481]
[1776386686164,33.05,74980.32,0.49,-0.59872,0.0002,23.02481]
[1776386686704,33.05,74980.32,0.49,-0.59872,0.0002,23.02481]
[1776386686852,33.05,74980.32,0.49,-0.59872,0.0002,23.02481]
[1776386686906,33.05,74978.63,0.49,-0.59905,0.0002,23.01934]
[1776386687535,33.05,74978.63,0.49,-0.59905,0.0002,23.01934]
[1776386687782,33.05,74976.9,0.49,-0.59939,0.0002,23.01375]
[1776386692737,33.05,74977.18,0.49,-0.59933,0.0002,23.01478]
[1776386692802,33.05,74978.62,0.49,-0.59904,0.0002,23.01953]
[1776386698435,33.06,74979.33,0.49,-0.59889,0.0002,23.02203]
[1776386703469,33.06,74981.6,0.49,-0.59843,0.0002,23.02957]
[1776386707722,33.07,74976.31,0.49,-0.59945,0.0002,23.01263]
[1776386708229,33.07,74976.31,0.49,-0.59945,0.0002,23.01263]
[1776386714548,33.06,74975.11,0.49,-0.59969,0.0002,23.00866]
[1776386718575,33.06,74979.46,0.49,-0.59884,0.0002,23.02277]
[1776386723610,33.06,74978.99,0.49,-0.59893,0.0002,23.02127]
[1776386727639,33.07,74983.23,0.49,-0.59809,0.0002,23.03499]
[1776386732674,33.07,74984.47,0.49,-0.59785,0.0002,23.03546]
[1776386733765,33.07,74984.47,0.49,-0.59785,0.0002,23.03546]
[1776386737709,33.07,74980.03,0.49,-0.59871,0.0002,23.02137]
[1776386742744,33.08,74977.64,0.49,-0.59916,0.0002,23.01392]
[1776386747510,33.08,74980.51,0.49,-0.59859,0.0002,23.02337]
[1776386747537,33.08,74980.51,0.49,-0.59859,0.0002,23.02337]
[1776386747779,33.08,74980.8,0.49,-0.59853,0.0002,23.02431]
[1776386748199,33.08,74980.8,0.49,-0.59853,0.0002,23.02431]
[1776386748227,33.08,74980.8,0.49,-0.59853,0.0002,23.02431]
[1776386748787,33.08,74959.53,0.49,-0.6027,0.0002,22.95445]
[1776386749679,33.08,74959.53,0.49,-0.6027,0.0002,22.95445]
[1776386749904,33.08,74959.53,0.49,-0.6027,0.0002,22.95445]
[1776386749972,33.08,74950.87,0.49,-0.6044,0.0002,22.92532]
[1776386750681,33.08,74950.87,0.49,-0.6044,0.0002,22.92532]
[1776386750690,33.08,74950.87,0.49,-0.6044,0.0002,22.92532]
[1776386750902,33.08,74950.87,0.49,-0.6044,0.0002,22.92532]
[1776386751003,33.08,74953.66,0.49,-0.60385,0.0002,22.93476]
[1776386752105,33.08,74953.66,0.49,-0.60385,0.0002,22.93476]
[1776386752815,33.08,74952.25,0.49,-0.60413,0.0002,22.93]
[1776386757044,33.08,74951.95,0.49,-0.60419,0.0002,22.92898]
[1776386757849,33.08,74950.41,0.49,-0.60449,0.0002,22.92376]
[1776386760899,33.08,74949.96,0.49,-0.60458,0.0002,22.92222]
[1776386760930,33.08,74949.96,0.49,-0.60458,0.0002,22.92222]
[1776386763777,33.08,74953.55,0.49,-0.60388,0.0002,22.93433]
[1776386763892,33.08,74953.55,0.49,-0.60388,0.0002,22.93432]
[1776386769933,33.08,74954.53,0.49,-0.60369,0.0002,22.93751]
[1776386774970,33.08,74959.96,0.49,-0.60264,0.0002,22.95563]
[1776386776982,33.08,74955.57,0.49,-0.6035,0.0002,22.94087]
[1776386781010,33.08,74961.29,0.49,-0.60238,0.0002,22.95996]
[1776386786046,33.07,74963.76,0.49,-0.60191,0.0002,22.96804]
[1776386791080,33.07,74961.14,0.49,-0.60244,0.0002,22.95548]
[1776386796364,33.07,74958.84,0.49,-0.6029,0.0002,22.94768]
[1776386799144,33.07,74957.89,0.49,-0.60309,0.0002,22.94445]
[1776386799244,33.07,74956.92,0.49,-0.60328,0.0002,22.94117]
[1776386805180,33.06,74957.7,0.49,-0.60314,0.0002,22.94366]
[1776386806434,33.06,74961.45,0.49,-0.60241,0.0002,22.95617]
[1776386808583,33.06,74962.25,0.49,-0.60225,0.0002,22.9588]
[1776386808682,33.06,74964.14,0.49,-0.60188,0.0002,22.96506]
[1776386813918,33.06,74963.03,0.49,-0.60211,0.0002,22.96128]
[1776386820094,33.07,74963.27,0.49,-0.60204,0.0002,22.96232]
[1776386820113,33.07,74963.41,0.49,-0.60201,0.0002,22.96288]
[1776386820167,33.07,74963.41,0.49,-0.60201,0.0002,22.96288]
[1776386820286,33.07,74963.41,0.49,-0.60201,0.0002,22.96288]
[1776386823593,33.07,74963.79,0.49,-0.60193,0.0002,22.96425]
[1776386824019,33.07,74964.83,0.49,-0.60172,0.0002,22.9678]
[1776386826576,33.07,74969.84,0.49,-0.60073,0.0002,22.98442]
[1776386832885,33.08,74970.27,0.49,-0.60063,0.0002,22.98605]
[1776386832935,33.08,74970.27,0.49,-0.60063,0.0002,22.98605]
[1776386833028,33.08,74970.64,0.49,-0.60056,0.0002,22.98731]
[1776386834263,33.08,74970.64,0.49,-0.60055,0.0002,22.98735]
[1776386834338,33.08,74970.64,0.49,-0.60055,0.0002,22.98735]
[1776386834424,33.08,74970.64,0.49,-0.60055,0.0002,22.98735]
[1776386834955,33.08,74970.64,0.49,-0.60055,0.0002,22.98735]
[1776386835019,33.08,74970.64,0.49,-0.60055,0.0002,22.98735]
[1776386835120,33.08,74933.09,0.49,-0.60791,0.0002,22.86022]
[1776386837930,33.08,74934.78,0.49,-0.60758,0.0002,22.86604]
[1776386838028,33.08,74934.56,0.49,-0.60762,0.0002,22.86523]
[1776386842446,33.07,74927.31,0.49,-0.60906,0.0002,22.83959]
[1776386847484,33.07,74924.46,0.49,-0.60963,0.0002,22.82926]
[1776386852516,33.06,74926.81,0.49,-0.60921,0.0002,22.8335]
[1776386857550,33.06,74925.08,0.49,-0.60956,0.0002,22.82708]
[1776386862585,33.05,74925.08,0.49,-0.60958,0.0002,22.82677]
[1776386867622,33.05,74923.54,0.49,-0.6099,0.0002,22.82104]
[1776386870641,33.04,74928.17,0.49,-0.609,0.0002,22.83727]
[1776386875677,33.04,74931.55,0.49,-0.60836,0.0002,22.84886]
[1776386880972,33.03,74931.79,0.49,-0.60833,0.0002,22.84946]
[1776386887000,33.03,74931.92,0.49,-0.60833,0.0002,22.8494]
[1776386890782,33.02,74938.72,0.49,-0.60701,0.0002,22.87299]
[1776386891788,33.02,74947.59,0.49,-0.60527,0.0002,22.90352]
[1776386892797,33.02,74947.15,0.49,-0.60536,0.0002,22.90206]
[1776386894507,33.03,74944.84,0.49,-0.6058,0.0002,22.89424]
[1776386899846,33.03,74946.93,0.49,-0.60538,0.0002,22.90158]
[1776386904883,33.03,74947.09,0.49,-0.60536,0.0002,22.90205]
[1776386909919,33.03,74947.12,0.49,-0.60536,0.0002,22.90207]
[1776386914955,33.03,74950.57,0.49,-0.60468,0.0002,22.91033]
[1776386916083,33.03,74950.57,0.49,-0.60468,0.0002,22.91033]
[1776386916095,33.03,74950.57,0.49,-0.60468,0.0002,22.91033]
[1776386916111,33.03,74951.22,0.49,-0.60455,0.0002,22.91258]
[1776386916438,33.03,74951.22,0.49,-0.60455,0.0002,22.91258]
[1776386916507,33.03,74951.22,0.49,-0.60455,0.0002,22.91258]
[1776386917211,33.03,74951.25,0.49,-0.60455,0.0002,22.91273]
[1776386920346,33.03,74951.21,0.49,-0.60454,0.0002,22.91272]
[1776386920492,33.03,74951.21,0.49,-0.60454,0.0002,22.91272]
[1776386920998,33.04,74958.02,0.49,-0.60321,0.0002,22.93576]
[1776386921344,33.04,74958.02,0.49,-0.60321,0.0002,22.93576]
[1776386921348,33.04,74958.02,0.49,-0.60321,0.0002,22.93576]
[1776386927039,33.04,74962.32,0.49,-0.60235,0.0002,22.95033]
[1776386932074,33.04,74962.76,0.49,-0.60226,0.0002,22.95195]
[1776386937110,33.05,74958.45,0.49,-0.60309,0.0002,22.93772]
[1776386941577,33.05,74958.44,0.49,-0.60308,0.0002,22.93786]
[1776386942146,33.05,74958.54,0.49,-0.60306,0.0002,22.93818]
[1776386943153,33.05,74948.73,0.49,-0.60498,0.0002,22.90501]
[1776386948189,33.05,74945.16,0.49,-0.60568,0.0002,22.89283]
[1776386953223,33.05,74943.21,0.49,-0.60606,0.0002,22.88618]
[1776386954407,33.05,74942.97,0.49,-0.60611,0.0002,22.88536]
[1776386955237,33.05,74943.0,0.49,-0.6061,0.0002,22.88548]
[1776386960272,33.05,74944.16,0.49,-0.60587,0.0002,22.88951]
[1776386965307,33.05,74944.95,0.49,-0.60571,0.0002,22.89226]
[1776386970343,33.05,74946.15,0.49,-0.60548,0.0002,22.89642]
[1776386977342,33.05,74946.93,0.49,-0.60534,0.0002,22.89539]
[1776386984080,33.05,74945.62,0.49,-0.60559,0.0002,22.89096]
[1776386984178,33.05,74946.13,0.49,-0.60549,0.0002,22.89272]
[1776386984478,33.05,74946.13,0.49,-0.60549,0.0002,22.89272]
[1776386984543,33.05,74946.41,0.49,-0.60544,0.0002,22.89368]
[1776386989717,33.05,74948.55,0.49,-0.60502,0.0002,22.90101]
[1776386994651,33.05,74950.05,0.49,-0.60472,0.0002,22.90609]
[1776386994665,33.05,74950.05,0.49,-0.60472,0.0002,22.90609]
[1776386994807,33.05,74950.05,0.49,-0.60472,0.0002,22.90609]
[1776386994855,33.05,74950.19,0.49,-0.6047,0.0002,22.90655]
[1776386995607,33.05,74950.19,0.49,-0.6047,0.0002,22.90655]
[1776386995706,33.05,74970.24,0.49,-0.60077,0.0002,22.97359]
[1776386996636,33.05,74970.24,0.49,-0.60077,0.0002,22.97359]
[1776386996743,33.05,74970.24,0.49,-0.60077,0.0002,22.97359]
[1776386996745,33.05,74970.24,0.49,-0.60077,0.0002,22.97359]
[1776386996797,33.05,74970.24,0.49,-0.60077,0.0002,22.97359]
[1776386996805,33.05,74970.24,0.49,-0.60077,0.0002,22.97359]
[1776386997003,33.05,74970.24,0.49,-0.60077,0.0002,22.97359]
[1776386997008,33.05,74970.24,0.49,-0.60077,0.0002,22.97359]
[1776386997046,33.05,74974.99,0.49,-0.59983,0.0002,22.98919]
[1776386997664,33.05,74974.99,0.49,-0.59983,0.0002,22.98919]
[1776387001322,33.06,74974.83,0.49,-0.59986,0.0002,22.98876]
[1776387001565,33.06,74974.83,0.49,-0.59985,0.0002,22.98887]
[1776387004240,33.06,74974.57,0.49,-0.5999,0.0002,22.98807]
[1776387012041,33.07,74976.93,0.49,-0.59941,0.0002,22.99612]
[1776387016764,33.07,74977.16,0.49,-0.59935,0.0002,22.99708]
[1776387016785,33.07,74984.06,0.49,-0.59799,0.0002,23.0194]
[1776387018689,33.07,74990.35,0.49,-0.59675,0.0002,23.03954]
[1776387020315,33.07,74994.21,0.49,-0.59599,0.0002,23.05179]
[1776387021449,33.07,74994.21,0.49,-0.59599,0.0002,23.05179]
[1776387022609,33.07,74994.18,0.49,-0.59599,0.0002,23.05171]
[1776387022716,33.08,74994.54,0.49,-0.59592,0.0002,23.05286]
[1776387024307,33.08,74994.54,0.49,-0.59592,0.0002,23.05286]
[1776387024341,33.08,74994.99,0.49,-0.59583,0.0002,23.05431]
[1776387025266,33.08,74999.04,0.49,-0.59503,0.0002,23.06703]
[1776387026746,33.08,75007.65,0.49,-0.59333,0.0002,23.09375]
[1776387031789,33.08,75005.79,0.49,-0.59372,0.0002,23.08431]
[1776387032805,33.08,75000.93,0.49,-0.59467,0.0002,23.06924]
[1776387034810,33.08,74993.96,0.49,-0.59604,0.0002,23.04743]
[1776387037845,33.08,74993.09,0.49,-0.59621,0.0002,23.04473]
[1776387037895,33.08,74988.6,0.49,-0.59709,0.0002,23.03052]
[1776387043871,33.08,74987.51,0.49,-0.59729,0.0002,23.02728]
[1776387048906,33.09,74987.59,0.49,-0.59726,0.0002,23.02776]
[1776387050259,33.09,74987.59,0.49,-0.59726,0.0002,23.02776]
[1776387050360,33.09,74982.52,0.49,-0.59825,0.0002,23.01155]
[1776387051927,33.09,74978.01,0.49,-0.59914,0.0002,22.99697]
[1776387053941,33.09,74973.49,0.49,-0.60003,0.0002,22.98225]
[1776387058977,33.09,74969.93,0.49,-0.60073,0.0002,22.97054]
[1776387064019,33.09,74967.57,0.49,-0.6012,0.0002,22.96271]
[1776387068931,33.09,74968.66,0.49,-0.60099,0.0002,22.96625]
[1776387069330,33.09,74968.66,0.49,-0.60099,0.0002,22.96625]
[1776387070305,33.08,74954.26,0.49,-0.60382,0.0002,22.91813]
[1776387071923,33.08,74954.26,0.49,-0.60382,0.0002,22.91813]
[1776387072071,33.08,74952.83,0.49,-0.6041,0.0002,22.91322]
[1776387074273,33.08,74952.95,0.49,-0.60409,0.0002,22.91355]
[1776387074311,33.08,74956.45,0.49,-0.60341,0.0002,22.92527]
[1776387080375,33.08,74957.96,0.49,-0.60311,0.0002,22.93031]
[1776387086172,33.08,74955.09,0.49,-0.60368,0.0002,22.92063]
[1776387091268,33.08,74954.15,0.49,-0.60386,0.0002,22.91744]
[1776387097247,33.08,74951.9,0.49,-0.60432,0.0002,22.90606]
[1776387100439,33.08,74949.4,0.49,-0.60481,0.0002,22.89754]
[1776387101275,33.08,74948.15,0.49,-0.60506,0.0002,22.89328]
[1776387106320,33.07,74944.69,0.49,-0.60574,0.0002,22.88144]
[1776387106415,33.07,74948.43,0.49,-0.60501,0.0002,22.8942]
[1776387112354,33.07,74949.56,0.49,-0.60479,0.0002,22.89795]
[1776387115375,33.07,74945.79,0.49,-0.60553,0.0002,22.88506]
[1776387120411,33.07,74944.83,0.49,-0.60572,0.0002,22.88172]
[1776387124911,33.07,74945.04,0.49,-0.60568,0.0002,22.88239]
[1776387124930,33.07,74945.04,0.49,-0.60568,0.0002,22.88239]
[1776387126454,33.07,74959.96,0.49,-0.60276,0.0002,22.93284]
[1776387127806,33.07,74963.35,0.49,-0.6021,0.0002,22.94414]
[1776387127844,33.07,74965.54,0.49,-0.60167,0.0002,22.95137]
[1776387131734,33.07,74970.07,0.49,-0.60077,0.0002,22.96652]
[1776387138538,33.08,74971.06,0.49,-0.60055,0.0002,22.97011]
[1776387140994,33.08,74980.95,0.49,-0.59861,0.0002,23.00238]
[1776387142991,33.08,74984.24,0.49,-0.59795,0.0002,23.01302]
[1776387144293,33.08,74984.46,0.49,-0.59791,0.0002,23.01379]
[1776387144325,33.08,74984.64,0.49,-0.59787,0.0002,23.01436]
[1776387145388,33.08,74984.64,0.49,-0.59787,0.0002,23.01436]
[1776387145458,33.08,74985.48,0.49,-0.59771,0.0002,23.01705]
[1776387149619,33.09,74992.19,0.49,-0.59638,0.0002,23.03848]
[1776387154654,33.09,74991.08,0.49,-0.59661,0.0002,23.03133]
[1776387159685,33.09,74991.96,0.49,-0.59643,0.0002,23.03423]
[1776387164719,33.09,74993.07,0.49,-0.5962,0.0002,23.03786]
[1776387169780,33.09,74994.47,0.49,-0.59592,0.0002,23.0424]
[1776387174791,33.1,74994.91,0.49,-0.59582,0.0002,23.04391]
[1776387179828,33.1,74995.85,0.49,-0.59563,0.0002,23.047]
[1776387183855,33.1,75001.25,0.49,-0.59456,0.0002,23.06396]
[1776387188890,33.1,74999.92,0.49,-0.59482,0.0002,23.05992]
[1776387196946,33.11,74995.7,0.49,-0.59563,0.0002,23.04691]
[1776387202231,33.11,74996.0,0.49,-0.59556,0.0002,23.048]
[1776387208023,33.12,74996.79,0.49,-0.5954,0.0002,23.05065]
[1776387212238,33.12,74996.97,0.49,-0.59537,0.0002,23.04759]
[1776387212244,33.12,74996.97,0.49,-0.59537,0.0002,23.04759]
[1776387212259,33.12,74994.13,0.49,-0.59593,0.0002,23.03871]
[1776387215447,33.12,74992.82,0.49,-0.59618,0.0002,23.03465]
[1776387215532,33.12,74992.86,0.49,-0.59617,0.0002,23.03485]
[1776387221114,33.13,74996.67,0.49,-0.5954,0.0002,23.04702]
[1776387226148,33.13,74995.74,0.49,-0.59557,0.0002,23.04428]
[1776387232449,33.14,74996.31,0.49,-0.59544,0.0002,23.04634]
[1776387238233,33.14,74996.58,0.49,-0.59538,0.0002,23.04738]
[1776387243268,33.14,74999.0,0.49,-0.59489,0.0002,23.05512]
[1776387248305,33.15,75000.23,0.49,-0.59463,0.0002,23.05912]
[1776387252006,33.15,75000.24,0.49,-0.59463,0.0002,23.05922]
[1776387252048,33.15,75000.78,0.49,-0.59452,0.0002,23.06096]
[1776387259380,33.16,75000.71,0.49,-0.59451,0.0002,23.06101]
[1776387264415,33.16,75001.55,0.49,-0.59433,0.0002,23.06378]
[1776387269450,33.16,75000.93,0.49,-0.59444,0.0002,23.06202]
[1776387274486,33.17,75000.46,0.49,-0.59454,0.0002,23.05703]
[1776387279522,33.17,75000.49,0.49,-0.59452,0.0002,23.0573]
[1776387284556,33.18,75000.25,0.49,-0.59456,0.0002,23.05673]
[1776387290600,33.18,75000.06,0.49,-0.59458,0.0002,23.05635]
[1776387294267,33.18,75000.05,0.49,-0.59457,0.0002,23.05643]
[1776387294626,33.18,75000.87,0.49,-0.59441,0.0002,23.05901]
[1776387295632,33.19,74994.66,0.49,-0.59563,0.0002,23.0397]
[1776387300249,33.19,74992.5,0.49,-0.59604,0.0002,23.03307]
[1776387301618,33.19,74987.32,0.49,-0.59705,0.0002,23.01686]
[1776387303099,33.19,74987.32,0.49,-0.59705,0.0002,23.01686]
[1776387303463,33.19,74985.54,0.49,-0.59739,0.0002,23.01132]
[1776387308724,33.2,74984.35,0.49,-0.5976,0.0002,23.00781]
[1776387313758,33.21,74988.66,0.49,-0.59674,0.0002,23.02174]
[1776387319801,33.21,74988.76,0.49,-0.5967,0.0002,23.02231]
[1776387322822,33.21,74994.51,0.49,-0.59557,0.0002,23.0405]
[1776387324152,33.21,74994.51,0.49,-0.59557,0.0002,23.0405]
[1776387324258,33.21,74995.02,0.49,-0.59547,0.0002,23.04213]
[1776387326210,33.22,74995.02,0.49,-0.59546,0.0002,23.04216]
[1776387326249,33.22,75004.8,0.49,-0.59354,0.0002,23.07249]
[1776387330706,33.22,75005.68,0.49,-0.59337,0.0002,23.07524]
[1776387330878,33.22,75005.71,0.49,-0.59336,0.0002,23.07536]
[1776387335914,33.22,75004.32,0.49,-0.59364,0.0002,23.06748]
[1776387340948,33.22,75002.52,0.49,-0.59399,0.0002,23.06205]
[1776387346245,33.23,75002.8,0.49,-0.59392,0.0002,23.06304]
[1776387353031,33.23,75005.83,0.49,-0.59332,0.0002,23.07251]
[1776387358066,33.23,75007.03,0.49,-0.59307,0.0002,23.07627]
[1776387363103,33.23,75005.1,0.49,-0.59344,0.0002,23.07046]
[1776387366944,33.24,75003.95,0.49,-0.59367,0.0002,23.067]
[1776387367486,33.24,75003.95,0.49,-0.59367,0.0002,23.067]
[1776387367510,33.24,74994.73,0.49,-0.59547,0.0002,23.03848]
[1776387369144,33.24,74991.72,0.49,-0.59606,0.0002,23.02909]
[1776387374179,33.24,74994.86,0.49,-0.59543,0.0002,23.03912]
[1776387379215,33.25,74998.46,0.49,-0.59471,0.0002,23.0505]
[1776387385508,33.25,75000.7,0.49,-0.59426,0.0002,23.05756]
[1776387385610,33.25,75001.38,0.49,-0.59412,0.0002,23.05975]
[1776387391225,33.25,75001.42,0.49,-0.59411,0.0002,23.05998]
[1776387396594,33.26,74998.95,0.49,-0.59459,0.0002,23.04885]
[1776387398073,33.26,74998.95,0.49,-0.59459,0.0002,23.04885]
[1776387398144,33.26,74998.95,0.49,-0.59459,0.0002,23.04885]
[1776387401451,33.26,74998.63,0.49,-0.59465,0.0002,23.04793]
[1776387401553,33.26,74998.5,0.49,-0.59467,0.0002,23.04763]
[1776387406665,33.27,74999.9,0.49,-0.59438,0.0002,23.05212]
[1776387413453,33.27,74999.9,0.49,-0.59437,0.0002,23.05231]
[1776387422518,33.28,74998.85,0.49,-0.59456,0.0002,23.04935]
[1776387423525,33.28,74994.87,0.49,-0.59533,0.0002,23.03706]
[1776387430573,33.28,74993.28,0.49,-0.59562,0.0002,23.03237]
[1776387436877,33.29,74994.1,0.49,-0.59545,0.0002,23.03516]
[1776387442657,33.29,74995.44,0.49,-0.59517,0.0002,23.03955]
[1776387449705,33.3,74996.29,0.49,-0.59499,0.0002,23.04243]
[1776387454741,33.3,74996.16,0.49,-0.59503,0.0002,23.03825]
[1776387456756,33.3,75003.69,0.49,-0.59355,0.0002,23.06154]
[1776387461790,33.3,75003.08,0.49,-0.59366,0.0002,23.05976]
[1776387466794,33.3,75004.2,0.49,-0.59344,0.0002,23.06327]
[1776387473443,33.31,75005.35,0.49,-0.59321,0.0002,23.06689]
[1776387473660,33.31,75005.07,0.49,-0.59326,0.0002,23.06607]
[1776387480598,33.31,75004.96,0.49,-0.59328,0.0002,23.06579]
[1776387487226,33.31,75006.61,0.49,-0.59294,0.0002,23.07098]
[1776387494014,33.31,75005.97,0.49,-0.59306,0.0002,23.06913]
[1776387499049,33.32,75004.76,0.49,-0.59329,0.0002,23.06551]
[1776387504083,33.32,75004.91,0.49,-0.59326,0.0002,23.06605]
[1776387507612,33.32,75004.58,0.49,-0.59332,0.0002,23.06508]
[1776387507714,33.32,75004.28,0.49,-0.59338,0.0002,23.0642]
[1776387513153,33.32,75003.45,0.49,-0.59355,0.0002,23.05803]
[1776387519195,33.32,75003.32,0.49,-0.59357,0.0002,23.05775]
[1776387524231,33.33,75002.25,0.49,-0.59377,0.0002,23.05456]
[1776387530272,33.33,75002.0,0.49,-0.59381,0.0002,23.05391]
[1776387535306,33.33,75001.85,0.49,-0.59383,0.0002,23.05355]
[1776387540342,33.33,75002.18,0.49,-0.59376,0.0002,23.05466]
[1776387544481,33.33,75003.38,0.49,-0.59352,0.0002,23.05839]
[1776387544583,33.33,75003.51,0.49,-0.59349,0.0002,23.0588]
[1776387551419,33.34,75003.01,0.49,-0.59359,0.0002,23.05736]
[1776387556454,33.34,75002.6,0.49,-0.59366,0.0002,23.05617]
[1776387561491,33.34,75003.84,0.49,-0.59342,0.0002,23.06002]
[1776387566523,33.34,75001.64,0.49,-0.59384,0.0002,23.05333]
[1776387568511,33.34,75000.33,0.49,-0.5941,0.0002,23.04932]
[1776387568611,33.34,75000.29,0.49,-0.5941,0.0002,23.0492]
[1776387574579,33.34,75000.23,0.49,-0.59413,0.0002,23.04538]
[1776387579621,33.34,74997.82,0.49,-0.59459,0.0002,23.03802]
[1776387585657,33.35,74998.03,0.49,-0.59454,0.0002,23.03878]
[1776387592228,33.35,74998.42,0.49,-0.59447,0.0002,23.04001]
[1776387592909,33.35,74998.42,0.49,-0.59447,0.0002,23.04001]
[1776387592888,33.35,74984.91,0.49,-0.5971,0.0002,22.9979]
[1776387592984,33.35,74984.91,0.49,-0.5971,0.0002,22.9979]
[1776387593715,33.35,74984.91,0.49,-0.5971,0.0002,22.99793]
[1776387594405,33.35,74984.91,0.49,-0.5971,0.0002,22.99793]
[1776387594548,33.35,74984.91,0.49,-0.5971,0.0002,22.99793]
[1776387594751,33.35,74971.44,0.49,-0.59973,0.0002,22.95484]
[1776387596735,33.35,74970.2,0.49,-0.59998,0.0002,22.95079]
[1776387598480,33.35,74968.23,0.49,-0.60036,0.00019,22.94437]
[1776387598767,33.35,74966.79,0.49,-0.60064,0.00019,22.93967]
[1776387603791,33.35,74963.53,0.49,-0.60129,0.00019,22.9289]
[1776387606812,33.34,74957.89,0.49,-0.60239,0.00019,22.91026]
[1776387611843,33.34,74954.66,0.49,-0.60302,0.00019,22.89944]
[1776387616877,33.34,74952.17,0.49,-0.60352,0.00019,22.89101]
[1776387621963,33.34,74949.93,0.49,-0.60396,0.00019,22.88341]
[1776387626992,33.33,74948.16,0.49,-0.60432,0.00019,22.87729]
[1776387632029,33.33,74947.94,0.49,-0.60439,0.00019,22.87266]
[1776387637062,33.33,74946.46,0.49,-0.60468,0.00019,22.86751]
[1776387640084,33.33,74951.14,0.49,-0.60378,0.00019,22.88312]
[1776387645120,33.32,74954.48,0.49,-0.60314,0.00019,22.89409]
[1776387650154,33.32,74957.32,0.49,-0.6026,0.00019,22.90334]
[1776387655190,33.31,74957.48,0.49,-0.60258,0.00019,22.90368]
[1776387660225,33.31,74957.25,0.49,-0.60264,0.00019,22.90273]
[1776387661296,33.31,74957.25,0.49,-0.60264,0.00019,22.90273]
[1776387661335,33.31,74961.14,0.49,-0.60188,0.0002,22.91556]
[1776387667274,33.31,74959.85,0.49,-0.60213,0.0002,22.91131]
[1776387672310,33.31,74963.36,0.49,-0.60146,0.0002,22.92268]
[1776387676338,33.3,74967.33,0.49,-0.6007,0.0002,22.93552]
[1776387679565,33.3,74961.77,0.49,-0.60179,0.0002,22.91717]
[1776387687414,33.3,74961.68,0.49,-0.60182,0.0002,22.91663]
[1776387693457,33.29,74962.52,0.49,-0.60169,0.0002,22.9155]
[1776387698711,33.29,74963.56,0.49,-0.60149,0.0002,22.91878]
[1776387704534,33.29,74962.47,0.49,-0.60172,0.0002,22.915]
[1776387709571,33.28,74959.02,0.49,-0.6024,0.0002,22.90344]
[1776387715611,33.28,74957.31,0.49,-0.60275,0.0002,22.89758]
[1776387720645,33.28,74957.71,0.49,-0.60268,0.0002,22.89878]
[1776387725681,33.27,74954.26,0.49,-0.60336,0.0002,22.88711]
[1776387727695,33.27,74950.05,0.49,-0.60419,0.0002,22.87293]
[1776387730220,33.27,74947.54,0.49,-0.60468,0.00019,22.86442]
[1776387735750,33.27,74944.69,0.49,-0.60525,0.00019,22.85463]
[1776387740786,33.27,74945.9,0.49,-0.60502,0.00019,22.85862]
[1776387741516,33.27,74945.9,0.49,-0.60502,0.00019,22.85862]
[1776387744388,33.26,74945.62,0.49,-0.60508,0.00019,22.8575]
[1776387744394,33.26,74945.62,0.49,-0.60508,0.00019,22.8575]
[1776387744814,33.26,74945.53,0.49,-0.6051,0.00019,22.85714]
[1776387745821,33.26,74956.82,0.49,-0.6029,0.0002,22.89503]
[1776387747085,33.26,74956.82,0.49,-0.6029,0.0002,22.89503]
[1776387746828,33.26,74959.75,0.49,-0.60233,0.0002,22.90472]
[1776387753086,33.26,74961.82,0.49,-0.60194,0.0002,22.91137]
[1776387753265,33.26,74961.94,0.49,-0.60194,0.0002,22.90795]
[1776387754989,33.25,74975.81,0.49,-0.59924,0.0002,22.95315]
[1776387760066,33.25,74974.29,0.49,-0.59954,0.0002,22.94807]
[1776387763947,33.24,74967.09,0.49,-0.60097,0.0002,22.92434]
[1776387768984,33.24,74966.01,0.49,-0.6012,0.0002,22.92046]
[1776387774018,33.23,74967.24,0.49,-0.60099,0.0002,22.92416]
[1776387779052,33.22,74963.98,0.49,-0.60165,0.0002,22.9131]
[1776387782076,33.22,74970.91,0.49,-0.6003,0.0002,22.93565]
[1776387784087,33.22,74976.71,0.49,-0.59917,0.0002,22.95435]
[1776387790130,33.21,74974.24,0.49,-0.59968,0.0002,22.94604]
[1776387795166,33.21,74974.05,0.49,-0.59973,0.0002,22.94521]
[1776387801206,33.2,74975.54,0.49,-0.59945,0.0002,22.94988]
[1776387806467,33.2,74976.11,0.49,-0.59933,0.0002,22.95176]
[1776387812283,33.21,74976.37,0.49,-0.5993,0.0002,22.94892]
[1776387817318,33.21,74977.91,0.49,-0.59899,0.0002,22.95393]
[1776387822355,33.2,74977.99,0.49,-0.59898,0.0002,22.95413]
[1776387827390,33.2,74979.54,0.49,-0.59869,0.0002,22.95893]
[1776387832425,33.2,74979.5,0.49,-0.59871,0.0002,22.95861]
[1776387837460,33.19,74980.86,0.49,-0.59846,0.0002,22.96278]
[1776387842495,33.19,74979.38,0.49,-0.59876,0.0002,22.95783]
[1776387846747,33.18,74972.32,0.49,-0.60016,0.0002,22.93473]
[1776387848542,33.18,74968.24,0.49,-0.60097,0.0002,22.9212]
[1776387850562,33.18,74964.21,0.49,-0.60177,0.0002,22.90774]
[1776387855596,33.17,74960.94,0.49,-0.60245,0.0002,22.89641]
[1776387858616,33.16,74955.66,0.49,-0.6035,0.0002,22.87849]
[1776387859328,33.16,74955.66,0.49,-0.6035,0.0002,22.87849]
[1776387859624,33.16,74954.05,0.49,-0.60382,0.0002,22.87299]
[1776387865668,33.15,74952.52,0.49,-0.60415,0.0002,22.8673]
[1776387871711,33.14,74950.38,0.49,-0.60462,0.0002,22.85588]
[1776387876957,33.13,74945.98,0.49,-0.60551,0.0002,22.84049]
[1776387886168,33.13,74945.98,0.49,-0.60551,0.0002,22.84049]
[1776387891253,33.11,74946.89,0.49,-0.6054,0.0002,22.84253]
[1776387897098,33.1,74946.32,0.49,-0.60555,0.0002,22.8399]
[1776387902936,33.09,74947.65,0.49,-0.60532,0.0002,22.84403]
[1776387907964,33.09,74948.69,0.49,-0.60514,0.0002,22.84715]
[1776387909262,33.09,74948.69,0.49,-0.60514,0.0002,22.84715]
[1776387909295,33.08,74949.77,0.49,-0.60494,0.0002,22.85068]
[1776387913052,33.08,74955.76,0.49,-0.60378,0.0002,22.87073]
[1776387913515,33.08,74955.76,0.49,-0.60378,0.0002,22.87073]
[1776387914006,33.08,74955.76,0.49,-0.60378,0.0002,22.87065]
[1776387915012,33.08,74970.5,0.49,-0.60089,0.0002,22.91966]
[1776387916031,33.08,74970.5,0.49,-0.60089,0.0002,22.91966]
[1776387916123,33.07,74971.32,0.49,-0.60074,0.0002,22.92214]
[1776387921949,33.07,74971.01,0.49,-0.60082,0.0002,22.92091]
[1776387923713,33.06,74965.43,0.49,-0.60195,0.0002,22.90194]
[1776387929112,33.05,74964.36,0.49,-0.6022,0.0002,22.89781]
[1776387934150,33.04,74967.66,0.49,-0.6016,0.0002,22.90456]
[1776387939247,33.03,74964.84,0.49,-0.60217,0.0002,22.89491]
[1776387945137,33.02,74964.84,0.49,-0.60219,0.0002,22.89464]
[1776387956303,33.0,74967.28,0.49,-0.6018,0.0002,22.9013]
[1776387962345,32.99,74968.75,0.49,-0.60155,0.0002,22.90564]
[1776387964363,32.98,74972.61,0.49,-0.6008,0.0002,22.91822]
[1776387969399,32.97,74972.02,0.49,-0.60095,0.0002,22.91582]
[1776387974434,32.97,74973.01,0.49,-0.60076,0.0002,22.91889]
[1776387978825,32.97,74980.31,0.49,-0.59932,0.0002,22.94275]
[1776387984504,32.97,74982.65,0.49,-0.59884,0.0002,22.95063]
[1776387989538,32.98,74982.63,0.49,-0.59884,0.0002,22.95073]
[1776387994623,32.98,74983.02,0.49,-0.59876,0.0002,22.94852]
[1776387997809,32.99,74988.07,0.49,-0.59775,0.0002,22.96496]
[1776388000659,32.99,74997.73,0.49,-0.59583,0.0002,22.99582]
[1776388004380,32.99,75001.89,0.49,-0.595,0.0002,23.00901]
[1776388005137,32.99,75006.29,0.49,-0.59413,0.0002,23.02273]
[1776388006067,32.99,75006.29,0.49,-0.59413,0.0002,23.02273]
[1776388006075,32.99,75006.29,0.49,-0.59413,0.0002,23.02273]
[1776388006377,32.99,75006.29,0.49,-0.59413,0.0002,23.02273]
[1776388006088,32.99,75010.5,0.49,-0.5933,0.0002,23.03578]
[1776388007001,32.99,75010.5,0.49,-0.5933,0.0002,23.03578]
[1776388007050,32.99,75017.8,0.49,-0.59185,0.0002,23.05815]
[1776388007669,32.99,75017.8,0.49,-0.59185,0.0002,23.05815]
[1776388007879,32.99,75020.02,0.49,-0.59141,0.0002,23.0649]
[1776388009273,32.99,75020.02,0.49,-0.59141,0.0002,23.0649]
[1776388009324,32.99,75020.02,0.49,-0.59141,0.0002,23.0649]
[1776388009337,32.99,75020.02,0.49,-0.59141,0.0002,23.0649]
[1776388009355,32.99,75020.02,0.49,-0.59141,0.0002,23.0649]
[1776388009348,32.99,75020.99,0.49,-0.59121,0.0002,23.06784]
[1776388009443,32.99,75020.99,0.49,-0.59121,0.0002,23.06784]
[1776388009721,32.99,75020.99,0.49,-0.59121,0.0002,23.06784]
[1776388012042,32.99,75021.03,0.49,-0.59121,0.0002,23.06796]
[1776388012086,32.99,75021.03,0.49,-0.59121,0.0002,23.06796]
[1776388012375,32.99,75019.84,0.49,-0.59144,0.0002,23.06435]
[1776388017949,32.99,75016.36,0.49,-0.59213,0.0002,23.05375]
[1776388021466,32.99,75014.8,0.49,-0.59244,0.0002,23.04897]
[1776388022254,32.99,75019.05,0.49,-0.5916,0.0002,23.06192]
[1776388024827,32.99,75024.35,0.49,-0.59055,0.0002,23.07793]
[1776388025539,32.99,75024.35,0.49,-0.59055,0.0002,23.07793]
[1776388025834,32.99,75023.72,0.49,-0.59067,0.0002,23.07605]
[1776388028024,32.99,75019.05,0.49,-0.5916,0.0002,23.06198]
[1776388029722,32.99,75018.38,0.49,-0.59173,0.0002,23.05995]
[1776388029861,32.99,75018.38,0.49,-0.59173,0.0002,23.05997]
[1776388031162,32.99,75018.38,0.49,-0.59173,0.0002,23.05997]
[1776388031263,32.99,75014.9,0.49,-0.59242,0.0002,23.04938]
[1776388033890,32.99,75023.09,0.49,-0.59079,0.0002,23.07425]
[1776388038925,33.0,75021.17,0.49,-0.59117,0.0002,23.06856]
[1776388043208,33.0,75022.58,0.49,-0.59088,0.0002,23.07287]
[1776388043253,33.0,75022.58,0.49,-0.59088,0.0002,23.07287]
[1776388048995,33.0,75021.34,0.49,-0.59112,0.0002,23.06925]
[1776388054030,33.0,75019.04,0.49,-0.59159,0.0002,23.05864]
[1776388058604,33.0,75019.14,0.49,-0.59156,0.0002,23.05898]
[1776388059065,33.0,75019.14,0.49,-0.59156,0.0002,23.05898]
[1776388060131,33.0,75019.14,0.49,-0.59156,0.0002,23.05898]
[1776388060209,33.0,75019.14,0.49,-0.59156,0.0002,23.05898]
[1776388060285,33.0,75025.47,0.49,-0.59031,0.0002,23.07803]
[1776388060659,33.0,75025.47,0.49,-0.59031,0.0002,23.07803]
[1776388060747,33.0,75025.47,0.49,-0.59031,0.0002,23.07803]
[1776388061268,33.0,75036.62,0.49,-0.5881,0.0002,23.11109]
[1776388062886,33.0,75036.62,0.49,-0.5881,0.0002,23.11107]
[1776388062971,33.0,75036.62,0.49,-0.5881,0.0002,23.11107]
[1776388062998,33.0,75036.62,0.49,-0.5881,0.0002,23.11107]
[1776388063028,33.0,75036.62,0.49,-0.5881,0.0002,23.11107]
[1776388063100,33.0,75043.83,0.49,-0.58667,0.0002,23.13203]
[1776388065577,33.0,75044.07,0.49,-0.58663,0.0002,23.13263]
[1776388065636,33.0,75044.07,0.49,-0.58663,0.0002,23.13263]
[1776388066114,33.0,75044.29,0.49,-0.58659,0.0002,23.13322]
[1776388071152,32.99,75046.39,0.49,-0.58619,0.0002,23.13908]
[1776388076193,32.99,75045.16,0.49,-0.58645,0.0002,23.13535]
[1776388081227,32.98,75041.47,0.49,-0.58721,0.0002,23.12432]
[1776388086447,32.97,75039.65,0.49,-0.58758,0.0002,23.11879]
[1776388087280,32.97,75045.97,0.49,-0.58633,0.0002,23.13706]
[1776388088456,32.97,75052.0,0.49,-0.58514,0.0002,23.15433]
[1776388094329,32.96,75049.09,0.49,-0.58574,0.0002,23.14572]
[1776388096344,32.96,75044.76,0.49,-0.58661,0.0002,23.13316]
[1776388101382,32.95,75043.28,0.49,-0.58692,0.0002,23.12865]
[1776388106415,32.95,75044.13,0.49,-0.58677,0.0002,23.13089]
[1776388111450,32.94,75042.05,0.49,-0.58721,0.0002,23.12093]
[1776388113463,32.94,75037.12,0.49,-0.5882,0.0002,23.10638]
[1776388118499,32.93,75036.24,0.49,-0.5884,0.0002,23.10345]
[1776388123534,32.92,75038.4,0.49,-0.588,0.0002,23.10948]
[1776388125553,32.92,75043.38,0.49,-0.58701,0.0002,23.12396]
[1776388131589,32.91,75044.6,0.49,-0.58679,0.0002,23.12725]
[1776388133665,32.91,75039.63,0.49,-0.58778,0.0002,23.11266]
[1776388137104,32.91,75039.63,0.49,-0.58779,0.0002,23.11256]
[1776388137133,32.91,75039.63,0.49,-0.58779,0.0002,23.11256]
[1776388137163,32.91,75039.63,0.49,-0.58779,0.0002,23.11256]
[1776388137192,32.91,75039.63,0.49,-0.58779,0.0002,23.11256]
[1776388137223,32.91,75039.63,0.49,-0.58779,0.0002,23.11256]
[1776388137293,32.91,75039.67,0.49,-0.58779,0.0002,23.11259]
[1776388141684,32.9,75022.63,0.49,-0.59119,0.0002,23.06164]
[1776388142871,32.9,75010.58,0.49,-0.59359,0.0002,23.02474]
[1776388143686,32.9,75010.58,0.49,-0.59358,0.0002,23.02475]
[1776388145601,32.9,75010.58,0.49,-0.59358,0.0002,23.02475]
[1776388145675,32.9,75007.56,0.49,-0.59418,0.0002,23.01537]
[1776388145738,32.9,75007.56,0.49,-0.59418,0.0002,23.01537]
[1776388145765,32.9,75007.56,0.49,-0.59418,0.0002,23.01537]
[1776388145874,32.9,75007.56,0.49,-0.59418,0.0002,23.01537]
[1776388145915,32.9,75007.56,0.49,-0.59418,0.0002,23.01537]
[1776388145925,32.9,75007.74,0.49,-0.59415,0.0002,23.01595]
[1776388147673,32.9,75007.74,0.49,-0.59415,0.0002,23.01593]
[1776388147773,32.9,75003.4,0.49,-0.59501,0.0002,23.00235]
[1776388149122,32.9,75003.4,0.49,-0.59501,0.0002,23.00235]
[1776388149209,32.9,75002.63,0.49,-0.59516,0.0002,22.99993]
[1776388152379,32.9,75001.8,0.49,-0.59533,0.0002,22.9973]
[1776388156655,32.9,75006.35,0.49,-0.59442,0.0002,23.0116]
[1776388156936,32.9,75006.35,0.49,-0.59442,0.0002,23.0116]
[1776388156961,32.9,75006.35,0.49,-0.59442,0.0002,23.0116]
[1776388157137,32.9,75006.35,0.49,-0.59442,0.0002,23.0116]
[1776388157238,32.9,75017.88,0.49,-0.59213,0.0002,23.04722]
[1776388157903,32.9,75017.88,0.49,-0.59213,0.0002,23.04722]
[1776388158321,32.9,75017.88,0.49,-0.59213,0.0002,23.04722]
[1776388158590,32.9,75026.27,0.49,-0.59047,0.0002,23.07266]
[1776388159012,32.9,75026.27,0.49,-0.59047,0.0002,23.07266]
[1776388164833,32.9,75021.47,0.49,-0.59143,0.0002,23.05808]
[1776388169872,32.9,75018.48,0.49,-0.59202,0.0002,23.04893]
[1776388170877,32.9,75013.52,0.49,-0.59301,0.0002,23.03372]
[1776388174567,32.9,75007.79,0.49,-0.59416,0.0002,23.01227]
[1776388179945,32.9,75004.52,0.49,-0.59481,0.0002,23.00212]
[1776388183969,32.9,75000.63,0.49,-0.59557,0.0002,22.98996]
[1776388186990,32.9,75006.45,0.49,-0.59441,0.0002,23.00828]
[1776388192025,32.91,75007.05,0.49,-0.59429,0.0002,23.01022]
[1776388197075,32.91,75007.48,0.49,-0.5942,0.0002,23.01162]
[1776388197139,32.91,75007.48,0.49,-0.5942,0.0002,23.01162]
[1776388197223,32.91,75007.48,0.49,-0.5942,0.0002,23.01162]
[1776388200075,32.91,75002.01,0.49,-0.59528,0.0002,22.99455]
[1776388200563,32.91,75002.01,0.49,-0.59528,0.0002,22.99455]
[1776388200574,32.91,75001.94,0.49,-0.59529,0.0002,22.99438]
[1776388202201,32.91,74992.43,0.49,-0.59718,0.0002,22.96422]
[1776388204111,32.91,74990.11,0.49,-0.59763,0.0002,22.95686]
[1776388204708,32.91,74990.11,0.49,-0.59763,0.0002,22.95686]
[1776388204923,32.91,74990.11,0.49,-0.59763,0.0002,22.95686]
[1776388205117,32.91,74989.34,0.49,-0.59778,0.0002,22.95443]
[1776388207875,32.91,74988.76,0.49,-0.59789,0.0002,22.95261]
[1776388214181,32.92,74990.03,0.49,-0.59763,0.0002,22.95688]
[1776388219380,32.92,74992.05,0.49,-0.59722,0.0002,22.9635]
[1776388223244,32.92,74997.12,0.49,-0.59621,0.0002,22.97976]
[1776388228285,32.93,74998.89,0.49,-0.59585,0.0002,22.98548]
[1776388233319,32.93,74996.21,0.49,-0.59639,0.0002,22.97339]
[1776388238353,32.93,74997.02,0.49,-0.59622,0.0002,22.9761]
[1776388239524,32.93,74991.42,0.49,-0.59732,0.0002,22.95832]
[1776388245039,32.93,74990.66,0.49,-0.59747,0.0002,22.95596]
[1776388249468,32.94,74980.61,0.49,-0.59944,0.0002,22.92367]
[1776388255018,32.94,74980.11,0.49,-0.59954,0.0002,22.92203]
[1776388259209,32.94,74980.7,0.49,-0.59942,0.0002,22.92402]
[1776388259664,32.94,74976.87,0.49,-0.60018,0.0002,22.91151]
[1776388265541,32.94,74979.15,0.49,-0.59972,0.0002,22.919]
[1776388270577,32.94,74978.56,0.49,-0.59984,0.0002,22.91706]
[1776388275611,32.94,74977.39,0.49,-0.60007,0.0002,22.91321]
[1776388280650,32.94,74971.36,0.49,-0.60127,0.0002,22.89324]
[1776388281706,32.94,74963.66,0.49,-0.6028,0.0002,22.86749]
[1776388283673,32.93,74954.0,0.49,-0.60471,0.0002,22.83469]
[1776388288705,32.93,74952.47,0.49,-0.60503,0.0002,22.8292]
[1776388292002,32.93,74951.45,0.49,-0.60524,0.0002,22.82566]
[1776388293740,32.93,74942.07,0.49,-0.60711,0.0002,22.78934]
[1776388293990,32.93,74942.07,0.49,-0.60711,0.0002,22.78934]
[1776388294649,32.93,74942.07,0.49,-0.60711,0.0002,22.78934]
[1776388294747,32.92,74940.05,0.49,-0.60751,0.0002,22.78226]
[1776388295324,32.92,74940.05,0.49,-0.60751,0.0002,22.78226]
[1776388295753,32.92,74932.64,0.49,-0.60897,0.0002,22.75623]
[1776388296445,32.92,74932.64,0.49,-0.60897,0.0002,22.75623]
[1776388299062,32.92,74932.4,0.49,-0.60902,0.0002,22.75534]
[1776388303811,32.92,74926.25,0.49,-0.61024,0.0002,22.73341]
[1776388307840,32.92,74920.88,0.49,-0.6113,0.0002,22.71416]
[1776388309245,32.92,74920.88,0.49,-0.6113,0.0002,22.71416]
[1776388309346,32.92,74914.36,0.49,-0.61258,0.0002,22.69061]
[1776388311074,32.92,74907.85,0.49,-0.61385,0.0002,22.66688]
[1776388313045,32.92,74907.85,0.49,-0.61385,0.0002,22.6669]
[1776388313127,32.92,74908.06,0.49,-0.61381,0.0002,22.6677]
[1776388319133,32.92,74906.08,0.49,-0.61419,0.0002,22.66057]
[1776388319500,32.92,74906.08,0.49,-0.61419,0.0002,22.66057]
[1776388320884,32.93,74906.76,0.49,-0.61405,0.0002,22.66313]
[1776388322945,32.93,74900.85,0.49,-0.61521,0.0002,22.64146]
[1776388326974,32.93,74905.36,0.49,-0.61431,0.0002,22.65826]
[1776388332010,32.93,74906.34,0.49,-0.61411,0.0002,22.66205]
[1776388337047,32.94,74909.31,0.49,-0.61352,0.0002,22.6731]
[1776388338178,32.94,74909.31,0.49,-0.61352,0.0002,22.6731]
[1776388338257,32.94,74915.25,0.49,-0.61235,0.0002,22.69474]
[1776388340253,32.94,74915.25,0.49,-0.61235,0.0002,22.69475]
[1776388343235,32.94,74913.28,0.49,-0.61273,0.0002,22.68765]
[1776388349138,32.94,74913.49,0.49,-0.61268,0.0002,22.68854]
[1776388354168,32.94,74918.35,0.49,-0.61174,0.0002,22.70243]
[1776388356183,32.94,74923.78,0.49,-0.61068,0.0002,22.72193]
[1776388361217,32.94,74922.66,0.49,-0.6109,0.0002,22.71789]
[1776388365246,32.94,74926.88,0.49,-0.61007,0.0002,22.73293]
[1776388370460,32.94,74928.3,0.49,-0.6098,0.0002,22.73791]
[1776388376325,32.94,74927.07,0.49,-0.61004,0.0002,22.73344]
[1776388380617,32.94,74926.99,0.49,-0.61006,0.0002,22.73313]
[1776388384230,32.93,74929.58,0.49,-0.60956,0.0002,22.74227]
[1776388389416,32.93,74928.68,0.49,-0.60974,0.0002,22.73894]
[1776388394448,32.93,74925.68,0.49,-0.61034,0.0002,22.72816]
[1776388400670,32.93,74924.22,0.49,-0.61063,0.0002,22.72282]
[1776388406532,32.93,74922.27,0.49,-0.61102,0.0002,22.71575]
[1776388411571,32.92,74922.71,0.49,-0.61096,0.0002,22.71346]
[1776388416605,32.92,74920.94,0.49,-0.61131,0.0002,22.70702]
[1776388417330,32.92,74920.94,0.49,-0.61131,0.0002,22.70702]
[1776388420355,32.92,74919.57,0.49,-0.61158,0.0002,22.70205]
[1776388420518,32.92,74919.57,0.49,-0.61158,0.0002,22.70205]
[1776388421360,32.92,74919.47,0.49,-0.6116,0.0002,22.70168]
[1776388426675,32.92,74920.04,0.49,-0.6115,0.0002,22.70365]
[1776388432720,32.92,74919.78,0.49,-0.61155,0.0002,22.70264]
[1776388439769,32.92,74919.69,0.49,-0.61158,0.0002,22.70223]
[1776388444804,32.92,74922.16,0.49,-0.61109,0.0002,22.71103]
[1776388448832,32.92,74916.42,0.49,-0.61223,0.0002,22.69028]
[1776388453867,32.92,74917.33,0.49,-0.61205,0.0002,22.69355]
[1776388458901,32.92,74918.86,0.49,-0.61175,0.0002,22.69905]
[1776388463937,32.92,74919.66,0.49,-0.61159,0.0002,22.70191]
[1776388469979,32.91,74920.26,0.49,-0.61148,0.0002,22.70405]
[1776388475014,32.91,74921.08,0.49,-0.61133,0.0002,22.70323]
[1776388480051,32.91,74921.24,0.49,-0.6113,0.0002,22.70379]
[1776388485086,32.91,74921.43,0.49,-0.61127,0.0002,22.70445]
[1776388490121,32.91,74922.5,0.49,-0.61106,0.0002,22.70827]
[1776388491309,32.91,74916.9,0.49,-0.61216,0.0002,22.68809]
[1776388497348,32.91,74916.82,0.49,-0.61217,0.0002,22.68784]
[1776388501121,32.91,74917.57,0.49,-0.61202,0.0002,22.69058]
[1776388501135,32.91,74917.57,0.49,-0.61202,0.0002,22.69058]
[1776388501378,32.91,74918.06,0.49,-0.61193,0.0002,22.69235]
[1776388507241,32.92,74918.74,0.49,-0.61179,0.0002,22.69483]
[1776388512673,32.92,74916.4,0.49,-0.61225,0.0002,22.68639]
[1776388512774,32.92,74916.62,0.49,-0.61221,0.0002,22.68719]
[1776388514195,32.92,74916.62,0.49,-0.61221,0.0002,22.68719]
[1776388518340,32.92,74918.12,0.49,-0.61191,0.0002,22.69263]
[1776388518371,32.92,74917.43,0.49,-0.61205,0.0002,22.69013]
[1776388524836,32.92,74918.26,0.49,-0.61189,0.0002,22.69313]
[1776388527380,32.92,74926.93,0.49,-0.61018,0.0002,22.72423]
[1776388532417,32.91,74928.57,0.49,-0.60988,0.0002,22.72621]
[1776388537449,32.91,74927.45,0.49,-0.61011,0.0002,22.72214]
[1776388542486,32.91,74926.14,0.49,-0.61037,0.0002,22.71739]
[1776388547520,32.91,74925.68,0.49,-0.61046,0.0002,22.71568]
[1776388549293,32.91,74922.26,0.49,-0.61114,0.0002,22.70341]
[1776388551694,32.91,74918.32,0.49,-0.61191,0.0002,22.68921]
[1776388551730,32.91,74916.97,0.49,-0.61218,0.0002,22.68433]
[1776388558598,32.91,74918.09,0.49,-0.61196,0.0002,22.6884]
[1776388563106,32.91,74919.76,0.49,-0.61163,0.0002,22.69443]
[1776388563634,32.91,74921.73,0.49,-0.61124,0.0002,22.70152]
[1776388565647,32.91,74929.58,0.49,-0.6097,0.0002,22.72954]
[1776388567096,32.91,74929.58,0.49,-0.6097,0.0002,22.72954]
[1776388572697,32.91,74928.22,0.49,-0.60998,0.0002,22.72457]
[1776388575718,32.91,74921.94,0.49,-0.61121,0.0002,22.70206]
[1776388576237,32.91,74921.94,0.49,-0.61121,0.0002,22.70206]
[1776388576725,32.91,74921.66,0.49,-0.61127,0.0002,22.70105]
[1776388581946,32.91,74926.15,0.49,-0.61039,0.0002,22.7171]
[1776388587802,32.9,74929.07,0.49,-0.60982,0.0002,22.72742]
[1776388592839,32.9,74929.0,0.49,-0.60986,0.0002,22.72333]
[1776388597871,32.9,74926.91,0.49,-0.61027,0.0002,22.7158]
[1776388602907,32.9,74926.52,0.49,-0.61035,0.0002,22.71434]
[1776388607942,32.9,74925.46,0.49,-0.61056,0.0002,22.71051]
[1776388612977,32.9,74924.49,0.49,-0.61076,0.0002,22.70699]
[1776388615704,32.9,74926.32,0.49,-0.6104,0.0002,22.71352]
[1776388616000,32.9,74926.8,0.49,-0.6103,0.0002,22.71522]
[1776388617004,32.9,74935.63,0.49,-0.60857,0.0002,22.74649]
[1776388621033,32.9,74931.02,0.49,-0.60948,0.0002,22.73008]
[1776388621333,32.9,74931.02,0.49,-0.60948,0.0002,22.73008]
[1776388627075,32.89,74929.79,0.49,-0.60973,0.0002,22.72556]
[1776388632297,32.89,74926.81,0.49,-0.61033,0.0002,22.71482]
[1776388635130,32.89,74932.94,0.49,-0.60913,0.0002,22.73651]
[1776388640170,32.89,74934.98,0.49,-0.60874,0.0002,22.74354]
[1776388642370,32.88,74945.81,0.49,-0.6066,0.0002,22.78132]
[1776388644197,32.88,74940.62,0.49,-0.60763,0.0002,22.76316]
[1776388645204,32.88,74936.32,0.49,-0.60848,0.0002,22.74804]
[1776388651252,32.88,74933.0,0.49,-0.60917,0.0002,22.73241]
[1776388656281,32.88,74933.95,0.49,-0.60899,0.0002,22.73564]
[1776388662509,32.87,74935.61,0.49,-0.60867,0.0002,22.74132]
[1776388668365,32.87,74934.97,0.49,-0.60881,0.0002,22.73888]
[1776388673402,32.87,74934.47,0.49,-0.60892,0.0002,22.73696]
[1776388678436,32.87,74931.83,0.49,-0.60945,0.0002,22.72745]
[1776388683471,32.86,74929.92,0.49,-0.60983,0.0002,22.7205]
[1776388687502,32.86,74922.36,0.49,-0.61133,0.0002,22.69331]
[1776388689969,32.86,74917.56,0.49,-0.61228,0.0002,22.67592]
[1776388697575,32.86,74918.96,0.49,-0.61201,0.0002,22.68095]
[1776388699592,32.86,74925.14,0.49,-0.61079,0.0002,22.7032]
[1776388704623,32.86,74927.28,0.49,-0.61037,0.0002,22.71077]
[1776388709659,32.86,74926.0,0.49,-0.61063,0.0002,22.70609]
[1776388714693,32.85,74926.37,0.49,-0.61058,0.0002,22.70358]
[1776388719728,32.85,74926.03,0.49,-0.61065,0.0002,22.70228]
[1776388722931,32.85,74930.53,0.49,-0.60977,0.0002,22.7183]
[1776388728573,32.85,74930.49,0.49,-0.60978,0.0002,22.71804]
[1776388733829,32.85,74929.02,0.49,-0.61008,0.0002,22.71265]
[1776388738863,32.85,74928.13,0.49,-0.61027,0.0002,22.70934]
[1776388743138,32.84,74933.2,0.49,-0.60927,0.0002,22.72724]
[1776388748939,32.84,74933.6,0.49,-0.60921,0.0002,22.72849]
[1776388753208,32.84,74929.84,0.49,-0.60996,0.0002,22.71496]
[1776388754981,32.84,74924.01,0.49,-0.61111,0.0002,22.69405]
[1776388756994,32.84,74920.21,0.49,-0.61186,0.0002,22.68032]
[1776388762040,32.84,74920.06,0.49,-0.61189,0.0002,22.67974]
[1776388767069,32.84,74920.45,0.49,-0.61182,0.0002,22.68114]
[1776388772104,32.84,74918.15,0.49,-0.61229,0.0002,22.66906]
[1776388777139,32.84,74919.28,0.49,-0.61206,0.0002,22.67319]
[1776388782173,32.84,74916.97,0.49,-0.61251,0.0002,22.66485]
[1776388787212,32.84,74917.61,0.49,-0.61239,0.0002,22.66722]
[1776388792243,32.84,74918.17,0.49,-0.61227,0.0002,22.66931]
[1776388797279,32.84,74916.86,0.49,-0.61253,0.0002,22.66461]
[1776388802314,32.84,74918.21,0.49,-0.61226,0.0002,22.66957]
[1776388807349,32.84,74921.5,0.49,-0.61161,0.0002,22.6815]
[1776388813391,32.84,74921.94,0.49,-0.61152,0.0002,22.68311]
[1776388818426,32.84,74922.41,0.49,-0.61143,0.0002,22.68482]
[1776388823463,32.84,74922.8,0.49,-0.61135,0.0002,22.68625]
[1776388829742,32.84,74921.84,0.49,-0.61154,0.0002,22.6828]
[1776388835547,32.84,74922.5,0.49,-0.61142,0.0002,22.68145]
[1776388840579,32.84,74921.94,0.49,-0.61153,0.0002,22.67945]
[1776388847630,32.84,74920.81,0.49,-0.61175,0.0002,22.67541]
[1776388852666,32.84,74921.58,0.49,-0.6116,0.0002,22.67822]
[1776388857701,32.84,74921.96,0.49,-0.61152,0.0002,22.67962]
[1776388859953,32.84,74918.11,0.49,-0.61228,0.0002,22.6657]
[1776388862160,32.85,74912.5,0.49,-0.61338,0.0002,22.64527]
[1776388863743,32.85,74907.08,0.49,-0.61445,0.0002,22.62539]
[1776388864749,32.85,74901.94,0.49,-0.61546,0.0002,22.60639]
[1776388870032,32.85,74902.81,0.49,-0.61527,0.0002,22.60984]
[1776388875825,32.85,74902.17,0.49,-0.61539,0.0002,22.60773]
[1776388878438,32.86,74902.31,0.49,-0.61535,0.0002,22.60834]
[1776388881876,32.86,74847.52,0.49,-0.62607,0.0002,22.39698]
[1776388882589,32.86,74847.52,0.01,-0.62607,0.0002,22.39698]
[1776388882752,32.86,74847.52,0.01,-0.62607,0.0002,22.39698]
[1776388883409,32.86,74779.03,0.01,-0.63936,0.00019,22.11044]
[1776388884144,32.86,74779.03,0.01,-0.63936,0.00019,22.11044]
[1776388884173,32.89,74767.09,0.01,-0.64152,0.00019,22.06108]
[1776388884541,32.89,74767.09,0.01,-0.64152,0.00019,22.06108]
[1776388884739,32.89,74767.09,0.01,-0.64152,0.00019,22.06108]
[1776388884930,32.89,74767.09,0.01,-0.64152,0.00019,22.06108]
[1776388885430,32.89,74765.99,0.01,-0.64173,0.00019,22.05623]
[1776388886332,32.89,74765.99,0.01,-0.64173,0.00019,22.05623]
[1776388885937,32.89,74765.99,0.01,-0.64174,0.00019,22.05607]
[1776388886482,32.89,74765.99,0.01,-0.64174,0.00019,22.05607]
[1776388886942,32.89,74788.37,0.01,-0.63742,0.00019,22.15379]
[1776388887945,32.89,74800.04,0.01,-0.63516,0.00019,22.20374]
[1776388892983,32.89,74801.84,0.01,-0.63482,0.00019,22.20783]
[1776388898017,32.9,74803.37,0.01,-0.63451,0.00019,22.21454]
[1776388898858,32.9,74803.37,0.01,-0.63451,0.00019,22.21454]
[1776388899024,32.9,74803.46,0.01,-0.63449,0.00019,22.21497]
[1776388900873,32.9,74802.5,0.01,-0.63468,0.00019,22.21096]
[1776388901042,32.9,74802.5,0.01,-0.63467,0.00019,22.21102]
[1776388906074,32.9,74805.26,0.01,-0.63413,0.00019,22.22291]
[1776388910331,32.9,74815.74,0.01,-0.63209,0.00019,22.26696]
[1776388911383,32.9,74815.74,0.01,-0.63209,0.00019,22.26696]
[1776388912118,32.9,74820.24,0.01,-0.63122,0.00019,22.28566]
[1776388913123,32.9,74826.51,0.01,-0.63,0.00019,22.3115]
[1776388915138,32.9,74830.99,0.01,-0.62913,0.00019,22.32981]
[1776388917151,32.9,74837.59,0.01,-0.62785,0.00019,22.35661]
[1776388922129,32.9,74840.33,0.01,-0.62732,0.00019,22.36754]
[1776388922231,32.9,74842.27,0.01,-0.62695,0.00019,22.37533]
[1776388923519,32.9,74842.27,0.01,-0.62695,0.00019,22.37529]
[1776388923917,32.9,74842.27,0.01,-0.62695,0.00019,22.37529]
[1776388923926,32.9,74842.27,0.01,-0.62695,0.00019,22.37529]
[1776388924189,32.9,74842.27,0.01,-0.62695,0.00019,22.37529]
[1776388933269,32.89,74842.35,0.01,-0.62696,0.00019,22.37517]
[1776388938307,32.89,74844.28,0.01,-0.62659,0.00019,22.3827]
[1776388939314,32.89,74833.64,0.01,-0.62867,0.00019,22.33963]
[1776388939838,32.89,74833.64,0.01,-0.62867,0.00019,22.33963]
[1776388940322,32.89,74833.64,0.01,-0.62867,0.00019,22.33959]
[1776388942424,32.89,74833.64,0.01,-0.62867,0.00019,22.33959]
[1776388942340,32.89,74831.22,0.01,-0.62914,0.00019,22.32969]
[1776388942828,32.89,74831.22,0.01,-0.62914,0.00019,22.32969]
[1776388943347,32.89,74826.33,0.01,-0.63009,0.00019,22.30964]
[1776388944353,32.89,74812.46,0.01,-0.63278,0.00019,22.25212]
[1776388945362,32.89,74812.46,0.01,-0.63278,0.00019,22.25214]
[1776388947048,32.89,74812.56,0.01,-0.63276,0.00019,22.25259]
[1776388947376,32.89,74811.76,0.01,-0.63292,0.00019,22.24928]
[1776388947868,32.89,74811.76,0.01,-0.63292,0.00019,22.24928]
[1776388947918,32.89,74811.76,0.01,-0.63292,0.00019,22.24928]
[1776388947943,32.89,74811.76,0.01,-0.63292,0.00019,22.24928]
[1776388947983,32.89,74811.76,0.01,-0.63292,0.00019,22.24928]
[1776388947998,32.89,74811.76,0.01,-0.63292,0.00019,22.24928]
[1776388948013,32.89,74811.76,0.01,-0.63292,0.00019,22.24928]
[1776388948048,32.89,74811.76,0.01,-0.63292,0.00019,22.24928]
[1776388948383,32.89,74809.35,0.01,-0.63338,0.00019,22.23921]
[1776388948955,32.89,74809.35,0.01,-0.63338,0.00019,22.23921]
[1776388949390,32.89,74805.89,0.01,-0.63405,0.00019,22.22465]
[1776388949837,32.89,74805.89,0.01,-0.63405,0.00019,22.22465]
[1776388950027,32.89,74805.89,0.01,-0.63405,0.00019,22.22465]
[1776388950398,32.89,74779.49,0.01,-0.63915,0.00019,22.11166]
[1776388951404,32.89,74770.5,0.01,-0.6409,0.00019,22.06841]
[1776388952411,32.89,74767.79,0.01,-0.64143,0.00019,22.05632]
[1776388957446,32.88,74765.35,0.01,-0.64194,0.00019,22.0448]
[1776388962483,32.87,74758.6,0.01,-0.64327,0.00019,22.01418]
[1776388967517,32.87,74764.53,0.01,-0.64215,0.00019,22.04011]
[1776388971548,32.87,74777.35,0.01,-0.63967,0.00019,22.09653]
[1776388972556,32.87,74778.4,0.01,-0.63947,0.00019,22.1011]
[1776388974571,32.87,74771.35,0.01,-0.64083,0.00019,22.0702]
[1776388979835,32.87,74774.03,0.01,-0.64032,0.00019,22.08198]
[1776388985654,32.87,74779.44,0.01,-0.63928,0.00019,22.10555]
[1776388986659,32.87,74766.55,0.01,-0.64176,0.00019,22.04896]
[1776388987667,32.87,74766.46,0.01,-0.64178,0.00019,22.04857]
[1776388992701,32.87,74763.71,0.01,-0.6423,0.00019,22.03652]
[1776388997737,32.87,74763.41,0.01,-0.64235,0.00019,22.03534]
[1776389002771,32.87,74765.14,0.01,-0.64201,0.00019,22.04316]
[1776389007808,32.87,74767.79,0.01,-0.6415,0.00019,22.05498]
[1776389012843,32.88,74758.7,0.01,-0.64326,0.00019,22.01093]
[1776389014859,32.87,74755.96,0.01,-0.64379,0.00019,21.99858]
[1776389020118,32.87,74750.57,0.01,-0.64484,0.00019,21.9741]
[1776389021907,32.87,74736.1,0.01,-0.64762,0.00019,21.90829]
[1776389022915,32.87,74734.27,0.01,-0.64797,0.00019,21.89988]
[1776389025935,32.87,74716.34,0.01,-0.6514,0.00019,21.81688]
[1776389026941,32.87,74727.54,0.01,-0.64926,0.00019,21.8689]
[1776389027951,32.87,74727.38,0.01,-0.64929,0.00019,21.86815]
[1776389031980,32.87,74717.87,0.01,-0.65111,0.00019,21.824]
[1776389033995,32.87,74712.61,0.01,-0.65211,0.00019,21.79942]
[1776389036019,32.87,74710.2,0.01,-0.65257,0.00019,21.7882]
[1776389041050,32.87,74704.98,0.01,-0.65355,0.00019,21.76392]
[1776389046082,32.88,74708.77,0.01,-0.65281,0.00019,21.78209]
[1776389051117,32.88,74705.95,0.01,-0.65334,0.00019,21.76908]
[1776389056153,32.88,74705.37,0.01,-0.65344,0.00019,21.76664]
[1776389058166,32.88,74694.84,0.01,-0.65543,0.00019,21.71684]
[1776389063201,32.93,74693.04,0.01,-0.65556,0.00019,21.71328]
[1776389068251,32.96,74689.12,0.01,-0.65614,0.00019,21.69837]
[1776389069258,32.97,74674.53,0.01,-0.65886,0.00019,21.62914]
[1776389070479,32.99,74688.42,0.01,-0.65613,0.00019,21.69844]
[1776389076306,33.0,74693.6,0.01,-0.65515,0.00019,21.71973]
[1776389079330,33.0,74709.75,0.01,-0.65209,0.00019,21.79592]
[1776389080559,33.0,74716.35,0.01,-0.65083,0.00019,21.82663]
[1776389083355,33.0,74722.98,0.01,-0.64957,0.00019,21.85731]
[1776389086378,33.0,74728.52,0.01,-0.64851,0.00019,21.88279]
[1776389090633,33.0,74717.87,0.01,-0.65054,0.00019,21.83362]
[1776389092419,32.99,74716.3,0.01,-0.65085,0.00019,21.82628]
[1776389096446,32.99,74709.15,0.01,-0.65221,0.00019,21.79293]
[1776389098460,32.99,74707.78,0.01,-0.65247,0.00019,21.78655]
[1776389103495,33.0,74708.82,0.01,-0.65226,0.00019,21.79152]
[1776389108532,33.0,74712.54,0.01,-0.65156,0.00019,21.80891]
[1776389110544,33.0,74723.43,0.01,-0.64948,0.00019,21.85938]
[1776389111555,33.0,74727.58,0.01,-0.64869,0.00019,21.87844]
[1776389115579,33.0,74728.09,0.01,-0.6486,0.00019,21.88067]
[1776389120616,32.99,74714.99,0.01,-0.6511,0.00019,21.82007]
[1776389121623,32.99,74711.42,0.01,-0.65178,0.00019,21.80343]
[1776389126658,32.99,74711.82,0.01,-0.6517,0.00019,21.8053]
[1776389131695,32.99,74707.18,0.01,-0.65261,0.00019,21.77976]
[1776389136728,32.99,74709.93,0.01,-0.65208,0.00019,21.79271]
[1776389141763,33.0,74709.67,0.01,-0.65212,0.00019,21.79167]
[1776389146798,33.0,74714.69,0.01,-0.65116,0.00019,21.81519]
[1776389148811,33.0,74726.4,0.01,-0.64893,0.00019,21.86936]
[1776389149820,33.0,74725.69,0.01,-0.64906,0.00019,21.86616]
[1776389154854,33.0,74728.26,0.01,-0.64856,0.00019,21.87822]
[1776389157874,33.0,74722.29,0.01,-0.64969,0.00019,21.85095]
[1776389159889,33.0,74720.11,0.01,-0.65011,0.00019,21.84085]
[1776389161145,33.0,74725.94,0.01,-0.649,0.00019,21.86768]
[1776389162911,33.0,74735.1,0.01,-0.64725,0.00019,21.90961]
[1776389163917,33.0,74727.45,0.01,-0.64871,0.00019,21.87476]
[1776389165931,33.0,74720.64,0.01,-0.65,0.00019,21.84348]
[1776389166938,33.0,74719.64,0.01,-0.65019,0.00019,21.83884]
[1776389171217,33.0,74726.08,0.01,-0.64897,0.00019,21.86845]
[1776389172980,33.0,74729.77,0.01,-0.64826,0.00019,21.88549]
[1776389174995,33.01,74733.64,0.01,-0.64752,0.00019,21.90322]
[1776389180029,33.01,74734.5,0.01,-0.64735,0.00019,21.90722]
[1776389185071,33.01,74739.01,0.01,-0.64649,0.00019,21.92757]
[1776389189094,33.01,74743.83,0.01,-0.64557,0.00019,21.94951]
[1776389194127,33.01,74756.0,0.01,-0.64324,0.00019,22.00043]
[1776389198156,33.02,74762.13,0.01,-0.64204,0.00019,22.02826]
[1776389200170,33.02,74770.42,0.01,-0.64043,0.00019,22.06496]
[1776389205205,33.03,74775.18,0.01,-0.63948,0.00019,22.0864]
[1776389210242,33.04,74776.23,0.01,-0.63925,0.00019,22.09164]
[1776389215277,33.04,74777.75,0.01,-0.63893,0.00019,22.09889]
[1776389220312,33.05,74783.59,0.01,-0.63778,0.00019,22.12468]
[1776389226354,33.06,74783.72,0.01,-0.63771,0.00019,22.12603]
[1776389231640,33.07,74783.73,0.01,-0.63768,0.00019,22.12661]
[1776389237432,33.07,74775.88,0.01,-0.63916,0.00019,22.09346]
[1776389239445,33.07,74768.28,0.01,-0.64062,0.00019,22.06041]
[1776389244482,33.08,74759.7,0.01,-0.64225,0.00019,22.02301]
[1776389249516,33.08,74760.37,0.01,-0.64212,0.00019,22.02606]
[1776389254554,33.08,74767.64,0.01,-0.64074,0.00019,22.05417]
[1776389259586,33.08,74771.48,0.01,-0.63997,0.00019,22.07161]
[1776389264622,33.09,74770.75,0.01,-0.64008,0.00019,22.06912]
[1776389270664,33.1,74770.63,0.01,-0.64006,0.00019,22.06946]
[1776389275699,33.11,74769.9,0.01,-0.64017,0.00019,22.06701]
[1776389280738,33.12,74769.85,0.01,-0.64014,0.00019,22.06753]
[1776389285774,33.13,74769.47,0.01,-0.64018,0.00019,22.06662]
[1776389290808,33.13,74771.3,0.01,-0.6398,0.00019,22.07529]
[1776389295842,33.14,74767.63,0.01,-0.64047,0.00019,22.05997]
[1776389300877,33.15,74763.82,0.01,-0.64117,0.00019,22.04397]
[1776389305917,33.16,74770.01,0.01,-0.63995,0.00019,22.07169]
[1776389310948,33.16,74772.62,0.01,-0.63942,0.00019,22.08372]
[1776389315985,33.17,74779.72,0.01,-0.63805,0.00019,22.11113]
[1776389321020,33.18,74773.87,0.01,-0.63914,0.00019,22.08658]
[1776389326056,33.19,74775.26,0.01,-0.63884,0.00019,22.09326]
[1776389331096,33.19,74774.45,0.01,-0.63896,0.00019,22.09043]
[1776389336132,33.2,74770.72,0.01,-0.63964,0.00019,22.075]
[1776389341167,33.21,74769.54,0.01,-0.63983,0.00019,22.07061]
[1776389343420,33.21,74759.45,0.01,-0.64175,0.00019,22.02681]
[1776389346202,33.21,74758.35,0.01,-0.64196,0.00019,22.02204]
[1776389351237,33.21,74760.66,0.01,-0.64152,0.00019,22.03226]
[1776389357282,33.21,74762.34,0.01,-0.64119,0.00019,22.0397]
[1776389362317,33.21,74765.43,0.01,-0.6406,0.00019,22.05322]
[1776389367352,33.21,74765.3,0.01,-0.64062,0.00019,22.05267]
[1776389373629,33.22,74770.55,0.01,-0.63963,0.00019,22.07194]
[1776389380444,33.22,74767.11,0.01,-0.64028,0.00019,22.05704]
[1776389385478,33.22,74764.72,0.01,-0.64073,0.00019,22.04675]
[1776389390514,33.22,74766.37,0.01,-0.64042,0.00019,22.05401]
[1776389395547,33.22,74766.3,0.01,-0.64042,0.00019,22.05395]
[1776389396554,33.22,74773.03,0.01,-0.63913,0.00019,22.08321]
[1776389401828,33.23,74771.26,0.01,-0.63943,0.00019,22.07629]
[1776389407632,33.24,74768.66,0.01,-0.63989,0.00019,22.06573]
[1776389412666,33.24,74764.66,0.01,-0.64064,0.00019,22.04869]
[1776389414681,33.24,74758.98,0.01,-0.64172,0.00019,22.02395]
[1776389419955,33.24,74764.0,0.01,-0.64076,0.00019,22.04594]
[1776389430028,33.24,74759.64,0.01,-0.64158,0.00019,22.02713]
[1776389432818,33.24,74751.78,0.01,-0.64311,0.00019,21.98869]
[1776389439866,33.23,74745.56,0.01,-0.64433,0.00019,21.96033]
[1776389440868,33.23,74739.04,0.01,-0.64557,0.00019,21.93114]
[1776389441874,33.23,74730.86,0.01,-0.64713,0.00019,21.89427]
[1776389443889,33.23,74728.87,0.01,-0.64752,0.00019,21.88512]
[1776389448923,33.23,74728.15,0.01,-0.64767,0.00019,21.88143]
[1776389453957,33.22,74728.3,0.01,-0.64765,0.00019,21.88188]
[1776389458993,33.22,74727.76,0.01,-0.64777,0.00019,21.87916]
[1776389463022,33.22,74737.44,0.01,-0.64594,0.00019,21.92255]
[1776389468060,33.22,74745.25,0.01,-0.64447,0.00019,21.9571]
[1776389469065,33.22,74750.51,0.01,-0.64347,0.00019,21.98043]
[1776389470072,33.22,74756.51,0.01,-0.64233,0.00019,22.00687]
[1776389475107,33.21,74755.97,0.01,-0.64244,0.00019,22.00438]
[1776389480381,33.21,74763.55,0.01,-0.641,0.00019,22.03748]
[1776389486186,33.22,74761.6,0.01,-0.64133,0.00019,22.0297]
[1776389491222,33.23,74763.42,0.01,-0.64097,0.00019,22.03454]
[1776389494243,33.23,74757.56,0.01,-0.64209,0.00019,22.00892]
[1776389495250,33.23,74747.08,0.01,-0.64409,0.00019,21.96271]
[1776389496257,33.23,74744.39,0.01,-0.6446,0.00019,21.95081]
[1776389501292,33.23,74743.82,0.01,-0.64469,0.00019,21.94854]
[1776389506331,33.24,74749.74,0.01,-0.64355,0.00019,21.97505]
[1776389511366,33.24,74746.0,0.01,-0.64426,0.00019,21.95864]
[1776389516401,33.24,74743.65,0.01,-0.6447,0.00019,21.94842]
[1776389520661,33.24,74739.62,0.01,-0.64545,0.00019,21.93061]
[1776389521435,33.24,74739.62,0.01,-0.64545,0.00019,21.93066]
[1776389522443,33.24,74733.15,0.01,-0.64668,0.00019,21.90152]
[1776389524457,33.24,74728.13,0.01,-0.64765,0.00019,21.87868]
[1776389528484,33.24,74722.4,0.01,-0.64874,0.00019,21.85236]
[1776389533522,33.23,74718.03,0.01,-0.64958,0.00019,21.83212]
[1776389538557,33.23,74716.25,0.01,-0.64993,0.00019,21.82368]
[1776389543592,33.23,74724.15,0.01,-0.64845,0.00019,21.85948]
[1776389545606,33.23,74730.57,0.01,-0.64723,0.00019,21.88859]
[1776389550873,33.23,74738.56,0.01,-0.64572,0.00019,21.92441]
[1776389554673,33.23,74744.53,0.01,-0.64461,0.00019,21.94712]
[1776389559705,33.22,74741.1,0.01,-0.64527,0.00019,21.93163]
[1776389560951,33.22,74720.85,0.01,-0.64912,0.00019,21.84011]
[1776389561720,33.22,74720.85,0.01,-0.64912,0.00019,21.84002]
[1776389562727,33.22,74708.26,0.01,-0.65151,0.00019,21.78211]
[1776389567761,33.22,74705.99,0.01,-0.65195,0.00019,21.7714]
[1776389573804,33.22,74712.09,0.01,-0.65081,0.00019,21.79928]
[1776389578839,33.21,74710.14,0.01,-0.65119,0.00019,21.78999]
[1776389583874,33.21,74708.37,0.01,-0.65153,0.00019,21.78155]
[1776389588909,33.21,74708.32,0.01,-0.65155,0.00019,21.78107]
[1776389593946,33.21,74705.67,0.01,-0.65207,0.00019,21.76854]
[1776389598979,33.2,74704.38,0.01,-0.65232,0.00019,21.76232]
[1776389604015,33.2,74708.67,0.01,-0.65152,0.00019,21.78201]
[1776389609052,33.2,74714.73,0.01,-0.65038,0.00019,21.80971]
[1776389610062,33.2,74720.33,0.01,-0.64932,0.00019,21.83536]
[1776389613080,33.2,74723.51,0.01,-0.64875,0.00019,21.84583]
[1776389618115,33.19,74726.58,0.01,-0.64819,0.00019,21.85944]
[1776389623151,33.19,74729.73,0.01,-0.6476,0.00019,21.87337]
[1776389628185,33.19,74731.26,0.01,-0.64733,0.00019,21.87988]
[1776389633220,33.18,74733.18,0.01,-0.64699,0.00019,21.88814]
[1776389639262,33.18,74733.53,0.01,-0.64694,0.00019,21.8892]
[1776389641276,33.18,74739.41,0.01,-0.64583,0.00019,21.91548]
[1776389645304,33.17,74743.93,0.01,-0.64499,0.00019,21.93525]
[1776389649332,33.17,74750.08,0.01,-0.64384,0.00019,21.96232]
[1776389651584,33.17,74758.07,0.01,-0.64232,0.00019,21.99746]
[1776389657389,33.16,74760.58,0.01,-0.64186,0.00019,22.00798]
[1776389659403,33.16,74768.47,0.01,-0.64036,0.00019,22.04236]
[1776389660410,33.16,74776.53,0.01,-0.63881,0.00019,22.07738]
[1776389661654,33.16,74779.51,0.01,-0.63823,0.00019,22.0903]
[1776389662721,33.16,74779.51,0.01,-0.63823,0.00019,22.0903]
[1776389662738,33.16,74780.31,0.01,-0.63807,0.00019,22.09383]
[1776389664714,33.16,74780.31,0.01,-0.63807,0.00019,22.09392]
[1776389664751,33.17,74786.86,0.01,-0.63681,0.00019,22.122]
[1776389670480,33.17,74784.68,0.01,-0.6372,0.00019,22.11317]
[1776389675517,33.17,74783.39,0.01,-0.63746,0.00019,22.10421]
[1776389678273,33.18,74782.91,0.01,-0.63754,0.00019,22.10223]
[1776389678539,33.18,74784.59,0.01,-0.63721,0.00019,22.10955]
[1776389681158,33.18,74784.02,0.01,-0.63732,0.00019,22.10719]
[1776389681259,33.18,74783.56,0.01,-0.6374,0.00019,22.10536]
[1776389685193,33.18,74783.34,0.01,-0.63744,0.00019,22.10449]
[1776389685295,33.18,74783.37,0.01,-0.63743,0.00019,22.10483]
[1776389685598,33.18,74783.37,0.01,-0.63743,0.00019,22.10483]
[1776389685638,33.18,74783.37,0.01,-0.63743,0.00019,22.10483]
[1776389685698,33.18,74783.37,0.01,-0.63743,0.00019,22.10483]
[1776389686167,33.18,74783.37,0.01,-0.63743,0.00019,22.10483]
[1776389686175,33.18,74783.37,0.01,-0.63743,0.00019,22.10483]
[1776389686269,33.18,74780.13,0.01,-0.63804,0.00019,22.09104]
[1776389691864,33.19,74782.37,0.01,-0.63759,0.00019,22.10106]
[1776389697676,33.19,74767.77,0.01,-0.64038,0.00019,22.03827]
[1776389698681,33.19,74770.39,0.01,-0.63988,0.00019,22.0496]
[1776389703534,33.19,74770.52,0.01,-0.63987,0.00019,22.04999]
[1776389703538,33.19,74770.52,0.01,-0.63987,0.00019,22.04999]
[1776389703718,33.19,74773.76,0.01,-0.63925,0.00019,22.06396]
[1776389704724,33.19,74779.34,0.01,-0.63817,0.00019,22.08807]
[1776389705731,33.19,74784.95,0.01,-0.63709,0.00019,22.11213]
[1776389708563,33.19,74787.01,0.01,-0.63669,0.00019,22.12104]
[1776389708572,33.19,74787.01,0.01,-0.63669,0.00019,22.12104]
[1776389708751,33.19,74785.55,0.01,-0.63697,0.00019,22.1149]
[1776389710400,33.19,74785.1,0.01,-0.63705,0.00019,22.11306]
[1776389710765,33.19,74786.37,0.01,-0.6368,0.00019,22.11854]
[1776389712010,33.2,74792.09,0.01,-0.6357,0.00019,22.14292]
[1776389715972,33.2,74792.59,0.01,-0.6356,0.00019,22.14514]
[1776389716011,33.2,74790.79,0.01,-0.63594,0.00019,22.13765]
[1776389722077,33.2,74793.01,0.01,-0.6355,0.00019,22.14737]
[1776389727886,33.21,74795.64,0.01,-0.63498,0.00019,22.15875]
[1776389732921,33.21,74795.0,0.01,-0.63511,0.00019,22.15247]
[1776389737962,33.21,74795.65,0.01,-0.63497,0.00019,22.15547]
[1776389738963,33.21,74791.2,0.01,-0.63582,0.00019,22.13679]
[1776389745015,33.22,74788.45,0.01,-0.63633,0.00019,22.12558]
[1776389750040,33.22,74787.7,0.01,-0.63645,0.00019,22.12281]
[1776389751046,33.22,74792.25,0.01,-0.63558,0.00019,22.14211]
[1776389752288,33.22,74797.9,0.01,-0.63449,0.00019,22.16591]
[1776389758095,33.23,74794.0,0.01,-0.63522,0.00019,22.14986]
[1776389762359,33.23,74789.01,0.01,-0.63617,0.00019,22.12902]
[1776389766152,33.23,74781.61,0.01,-0.63757,0.00019,22.09782]
[1776389771195,33.24,74782.53,0.01,-0.63738,0.00019,22.10215]
[1776389772429,33.24,74786.53,0.01,-0.63661,0.00019,22.11923]
[1776389778246,33.24,74787.43,0.01,-0.63642,0.00019,22.12348]
[1776389783280,33.25,74787.76,0.01,-0.63634,0.00019,22.12523]
[1776389788318,33.25,74787.19,0.01,-0.63643,0.00019,22.12317]
[1776389793352,33.25,74789.83,0.01,-0.63593,0.00019,22.13085]
[1776389794358,33.26,74793.27,0.01,-0.63526,0.00019,22.14541]
[1776389800400,33.26,74795.18,0.01,-0.63488,0.00019,22.15374]
[1776389801407,33.26,74790.74,0.01,-0.63573,0.00019,22.13512]
[1776389806445,33.26,74788.08,0.01,-0.63623,0.00019,22.12415]
[1776389808456,33.26,74784.75,0.01,-0.63686,0.00019,22.11014]
[1776389814393,33.27,74783.82,0.01,-0.63703,0.00019,22.10645]
[1776389814395,33.27,74783.82,0.01,-0.63703,0.00019,22.10645]
[1776389814433,33.27,74784.17,0.01,-0.63695,0.00019,22.10809]
[1776389816515,33.27,74776.97,0.01,-0.63833,0.00019,22.07739]
[1776389819539,33.27,74770.84,0.01,-0.63951,0.00019,22.05091]
[1776389822779,33.27,74777.16,0.01,-0.6383,0.00019,22.07798]
[1776389823568,33.27,74777.16,0.01,-0.63831,0.00019,22.07793]
[1776389828602,33.26,74773.79,0.01,-0.63896,0.00019,22.06327]
[1776389831625,33.26,74767.57,0.01,-0.64015,0.00019,22.03635]
[1776389836948,33.26,74766.28,0.01,-0.6404,0.00019,22.0307]
[1776389837010,33.26,74777.22,0.01,-0.63831,0.00019,22.07783]
[1776389838674,33.26,74782.64,0.01,-0.63728,0.00019,22.10091]
[1776389840688,33.26,74789.25,0.01,-0.63601,0.00019,22.12896]
[1776389845723,33.26,74787.21,0.01,-0.63638,0.00019,22.12066]
[1776389850758,33.27,74786.63,0.01,-0.63648,0.00019,22.11854]
[1776389855793,33.27,74788.01,0.01,-0.63622,0.00019,22.12086]
[1776389856799,33.27,74791.65,0.01,-0.63552,0.00019,22.13628]
[1776389859832,33.27,74795.82,0.01,-0.63472,0.00019,22.15391]
[1776389863065,33.28,74792.02,0.01,-0.63544,0.00019,22.13811]
[1776389868895,33.28,74791.09,0.01,-0.6356,0.00019,22.13444]
[1776389873932,33.28,74792.94,0.01,-0.63524,0.00019,22.14247]
[1776389878965,33.28,74794.47,0.01,-0.63493,0.00019,22.14914]
[1776389884012,33.29,74795.98,0.01,-0.63463,0.00019,22.15569]
[1776389886014,33.29,74808.24,0.01,-0.63227,0.00019,22.20668]
[1776389887021,33.29,74808.51,0.01,-0.63222,0.00019,22.20781]
[1776389892056,33.29,74807.54,0.01,-0.6324,0.00019,22.20385]
[1776389894126,33.29,74806.93,0.01,-0.63252,0.00019,22.20134]
[1776389894185,33.29,74806.37,0.01,-0.63263,0.00019,22.19903]
[1776389896089,33.29,74810.48,0.01,-0.63184,0.00019,22.21598]
[1776389900878,33.29,74811.16,0.01,-0.63171,0.00019,22.21874]
[1776389901123,33.29,74811.13,0.01,-0.63172,0.00019,22.21861]
[1776389906164,33.29,74807.44,0.01,-0.63243,0.00019,22.20337]
[1776389911198,33.29,74806.24,0.01,-0.63268,0.00019,22.19455]
[1776389912087,33.29,74806.24,0.01,-0.63268,0.00019,22.19455]
[1776389912205,33.29,74805.75,0.01,-0.63278,0.00019,22.19251]
[1776389917188,33.29,74804.24,0.01,-0.63307,0.00019,22.18621]
[1776389917289,33.29,74804.12,0.01,-0.63309,0.00019,22.1857]
[1776389923284,33.29,74802.25,0.01,-0.63346,0.00019,22.17785]
[1776389924796,33.29,74802.25,0.01,-0.63346,0.00019,22.17784]
[1776389925297,33.29,74805.23,0.01,-0.63289,0.00019,22.19016]
[1776389926338,33.29,74805.23,0.01,-0.63289,0.00019,22.19016]
[1776389926344,33.28,74808.2,0.01,-0.63232,0.00019,22.2024]
[1776389932345,33.28,74808.11,0.01,-0.63234,0.00019,22.20183]
[1776389937386,33.28,74809.03,0.01,-0.63218,0.00019,22.20544]
[1776389943423,33.28,74807.48,0.01,-0.63248,0.00019,22.19884]
[1776389949465,33.28,74809.96,0.01,-0.63202,0.00019,22.20889]
[1776389955512,33.27,74811.82,0.01,-0.63167,0.00019,22.21635]
[1776389961555,33.27,74812.83,0.01,-0.63148,0.00019,22.22033]
[1776389966588,33.27,74813.1,0.01,-0.63144,0.00019,22.22129]
[1776389971625,33.27,74813.2,0.01,-0.63145,0.00019,22.21773]
[1776389977665,33.27,74813.74,0.01,-0.63135,0.00019,22.21977]
[1776389981278,33.26,74812.73,0.01,-0.63155,0.00019,22.21557]
[1776389981379,33.26,74810.92,0.01,-0.6319,0.00019,22.20808]
[1776389986729,33.26,74809.34,0.01,-0.63221,0.00019,22.20147]
[1776389992771,33.26,74809.41,0.01,-0.6322,0.00019,22.20163]
[1776389997805,33.26,74808.81,0.01,-0.63232,0.00019,22.19907]
[1776390004048,33.26,74809.28,0.01,-0.63224,0.00019,22.20089]
[1776390010755,33.26,74808.99,0.01,-0.6323,0.00019,22.19963]
[1776390010899,33.26,74808.9,0.01,-0.63232,0.00019,22.1992]
[1776390016285,33.26,74811.38,0.01,-0.63184,0.00019,22.20935]
[1776390016305,33.26,74811.38,0.01,-0.63184,0.00019,22.20935]
[1776390016375,33.26,74814.23,0.01,-0.6313,0.00019,22.22101]
[1776390017949,33.26,74829.46,0.01,-0.62836,0.00019,22.28282]
[1776390018923,33.26,74829.46,0.01,-0.62836,0.00019,22.28282]
[1776390018957,33.25,74839.13,0.01,-0.6265,0.00019,22.3214]
[1776390019961,33.25,74839.13,0.01,-0.6265,0.00019,22.32132]
[1776390020998,33.25,74839.13,0.01,-0.6265,0.00019,22.32132]
[1776390021099,33.25,74840.22,0.01,-0.6263,0.00019,22.32556]
[1776390023063,33.25,74840.22,0.01,-0.6263,0.00019,22.32548]
[1776390023090,33.25,74835.98,0.01,-0.62713,0.00019,22.30853]
[1776390025609,33.25,74836.31,0.01,-0.62707,0.00019,22.30977]
[1776390025626,33.25,74836.22,0.01,-0.62709,0.00019,22.30926]
[1776390027009,33.25,74827.08,0.01,-0.62886,0.00019,22.27252]
[1776390028024,33.25,74824.15,0.01,-0.62943,0.00019,22.26062]
[1776390034259,33.24,74822.61,0.01,-0.62976,0.00019,22.25029]
[1776390040104,33.24,74824.02,0.01,-0.6295,0.00019,22.25584]
[1776390045140,33.24,74826.37,0.01,-0.62905,0.00019,22.26517]
[1776390047487,33.24,74826.55,0.01,-0.62902,0.00019,22.26586]
[1776390047519,33.24,74826.88,0.01,-0.62896,0.00019,22.26712]
[1776390052782,33.23,74825.14,0.01,-0.6293,0.00019,22.25994]
[1776390053196,33.23,74823.36,0.01,-0.62965,0.00019,22.25269]
[1776390054429,33.23,74818.64,0.01,-0.63056,0.00019,22.23344]
[1776390060245,33.23,74817.17,0.01,-0.63085,0.00019,22.22735]
[1776390064501,33.23,74805.28,0.01,-0.63314,0.00019,22.17833]
[1776390067296,33.23,74795.89,0.01,-0.63494,0.00019,22.13917]
[1776390067858,33.23,74795.89,0.01,-0.63494,0.00019,22.13917]
[1776390068303,33.23,74790.75,0.01,-0.63594,0.00019,22.11733]
[1776390068863,33.23,74790.75,0.01,-0.63594,0.00019,22.11733]
[1776390069310,33.23,74789.15,0.01,-0.63625,0.00019,22.11048]
[1776390073339,33.23,74783.0,0.01,-0.63744,0.00019,22.08403]
[1776390078374,33.22,74786.53,0.01,-0.63678,0.00019,22.09882]
[1776390080389,33.22,74790.12,0.01,-0.63609,0.00019,22.1141]
[1776390082403,33.22,74785.84,0.01,-0.63691,0.00019,22.09586]
[1776390084640,33.22,74781.52,0.01,-0.63775,0.00019,22.07731]
[1776390085355,33.22,74781.52,0.01,-0.63775,0.00019,22.07731]
[1776390085364,33.22,74781.52,0.01,-0.63775,0.00019,22.07731]
[1776390085433,33.22,74778.03,0.01,-0.63842,0.00019,22.06232]
[1776390087443,33.22,74771.57,0.01,-0.63966,0.00019,22.03443]
[1776390089458,33.22,74765.05,0.01,-0.6409,0.00019,22.00611]
[1776390090464,33.22,74758.81,0.01,-0.6421,0.00019,21.97885]
[1776390094711,33.22,74752.14,0.01,-0.64339,0.00019,21.94569]
[1776390098520,33.22,74745.76,0.01,-0.6446,0.00019,21.9175]
[1776390099534,33.22,74732.58,0.01,-0.64711,0.00019,21.85829]
[1776390100559,33.22,74729.08,0.01,-0.64778,0.00019,21.84237]
[1776390101558,33.22,74722.29,0.01,-0.64908,0.00019,21.81141]
[1776390103573,33.22,74714.55,0.01,-0.65055,0.00019,21.77582]
[1776390108615,33.22,74712.11,0.01,-0.65102,0.00019,21.76436]
[1776390113644,33.21,74711.93,0.01,-0.65106,0.00019,21.76329]
[1776390115658,33.21,74705.63,0.01,-0.65226,0.00019,21.73404]
[1776390116665,33.21,74693.63,0.01,-0.65453,0.00019,21.67794]
[1776390117672,33.21,74691.82,0.01,-0.65487,0.00019,21.66941]
[1776390121704,33.21,74676.88,0.01,-0.65768,0.00019,21.5986]
[1776390122711,33.21,74675.5,0.01,-0.65794,0.00019,21.59208]
[1776390127746,33.22,74674.05,0.01,-0.65819,0.00019,21.58559]
[1776390129760,33.22,74680.59,0.01,-0.65695,0.00019,21.61701]
[1776390134798,33.22,74684.73,0.01,-0.65616,0.00019,21.63701]
[1776390139834,33.22,74685.27,0.01,-0.65605,0.00019,21.63985]
[1776390140840,33.23,74679.79,0.01,-0.65707,0.00019,21.61387]
[1776390146886,33.23,74679.43,0.01,-0.65712,0.00019,21.61264]
[1776390150914,33.23,74685.67,0.01,-0.65593,0.00019,21.6426]
[1776390155949,33.24,74687.26,0.01,-0.65564,0.00019,21.64657]
[1776390162999,33.24,74692.5,0.01,-0.65464,0.00019,21.6717]
[1776390168039,33.24,74696.5,0.01,-0.65387,0.00019,21.69077]
[1776390170054,33.24,74704.87,0.01,-0.65229,0.00019,21.72989]
[1776390173079,33.24,74710.68,0.01,-0.65119,0.00019,21.75683]
[1776390175279,33.24,74712.22,0.01,-0.65089,0.00019,21.76391]
[1776390181137,33.24,74710.54,0.01,-0.65122,0.00019,21.75608]
[1776390186171,33.24,74708.49,0.01,-0.65161,0.00019,21.7465]
[1776390191210,33.24,74711.03,0.01,-0.65113,0.00019,21.75812]
[1776390195419,33.24,74719.37,0.01,-0.64956,0.00019,21.79626]
[1776390197253,33.24,74723.45,0.01,-0.64879,0.00019,21.81482]
[1776390202287,33.23,74723.64,0.01,-0.64877,0.00019,21.81526]
[1776390207322,33.23,74722.26,0.01,-0.64906,0.00019,21.80851]
[1776390212357,33.22,74722.82,0.01,-0.64899,0.00019,21.80672]
[1776390218399,33.22,74727.37,0.01,-0.64816,0.00019,21.82683]
[1776390221420,33.22,74733.44,0.01,-0.64701,0.00019,21.85405]
[1776390226455,33.21,74729.65,0.01,-0.64775,0.00019,21.83649]
[1776390231492,33.21,74725.77,0.01,-0.64851,0.00019,21.81848]
[1776390236526,33.2,74725.36,0.01,-0.64861,0.00019,21.81618]
[1776390241561,33.2,74727.45,0.01,-0.64823,0.00019,21.82523]
[1776390246596,33.2,74730.33,0.01,-0.6477,0.00019,21.83794]
[1776390251635,33.19,74731.84,0.01,-0.64743,0.00019,21.84431]
[1776390254657,33.19,74738.25,0.01,-0.64622,0.00019,21.87305]
[1776390259692,33.19,74742.34,0.01,-0.64545,0.00019,21.8911]
[1776390264726,33.18,74744.04,0.01,-0.64515,0.00019,21.8982]
[1776390265910,33.18,74738.37,0.01,-0.64624,0.00019,21.87267]
[1776390268756,33.18,74735.38,0.01,-0.64682,0.00019,21.85892]
[1776390273790,33.17,74732.85,0.01,-0.64734,0.00019,21.84321]
[1776390278826,33.17,74731.13,0.01,-0.64769,0.00019,21.83502]
[1776390283860,33.17,74730.81,0.01,-0.64777,0.00019,21.83315]
[1776390288896,33.16,74733.59,0.01,-0.64726,0.00019,21.84536]
[1776390293930,33.16,74733.66,0.01,-0.64726,0.00019,21.84531]
[1776390298966,33.15,74731.4,0.01,-0.64771,0.00019,21.83468]
[1776390304002,33.15,74728.4,0.01,-0.6483,0.00019,21.82062]
[1776390309046,33.15,74730.53,0.01,-0.64791,0.00019,21.82983]
[1776390314082,33.14,74742.45,0.01,-0.64566,0.00019,21.8833]
[1776390315089,33.14,74745.35,0.01,-0.64511,0.00019,21.89621]
[1776390320124,33.14,74744.31,0.01,-0.64533,0.00019,21.89107]
[1776390324152,33.13,74736.79,0.01,-0.64678,0.00019,21.85693]
[1776390329187,33.13,74737.29,0.01,-0.6467,0.00019,21.8589]
[1776390335229,33.13,74741.27,0.01,-0.64597,0.00019,21.87261]
[1776390341271,33.12,74743.32,0.01,-0.6456,0.00019,21.88144]
[1776390346470,33.12,74742.92,0.01,-0.64569,0.00019,21.87932]
[1776390352349,33.11,74745.97,0.01,-0.64513,0.00019,21.8926]
[1776390357384,33.11,74748.16,0.01,-0.64473,0.00019,21.90203]
[1776390362419,33.11,74753.3,0.01,-0.64376,0.00019,21.92456]
[1776390367454,33.1,74755.69,0.01,-0.64332,0.00019,21.93481]
[1776390372488,33.1,74755.05,0.01,-0.64345,0.00019,21.93165]
[1776390375511,33.1,74747.04,0.01,-0.645,0.00019,21.89572]
[1776390376680,33.1,74741.04,0.01,-0.64615,0.00019,21.86861]
[1776390382560,33.09,74740.49,0.01,-0.64628,0.00019,21.86567]
[1776390386750,33.09,74747.09,0.01,-0.64503,0.00019,21.89499]
[1776390392629,33.08,74746.99,0.01,-0.6451,0.00019,21.89013]
[1776390394643,33.08,74740.43,0.01,-0.64636,0.00019,21.86049]
[1776390399678,33.08,74737.87,0.01,-0.64687,0.00019,21.84858]
[1776390404713,33.07,74736.45,0.01,-0.64715,0.00019,21.8418]
[1776390409747,33.07,74735.33,0.01,-0.64738,0.00019,21.83633]
[1776390414784,33.07,74732.55,0.01,-0.64793,0.00019,21.82332]
[1776390419820,33.06,74730.52,0.01,-0.64833,0.00019,21.81371]
[1776390424861,33.06,74726.02,0.01,-0.64921,0.00019,21.79278]
[1776390429900,33.06,74729.3,0.01,-0.6486,0.00019,21.80747]
[1776390434934,33.05,74731.25,0.01,-0.64824,0.00019,21.81597]
[1776390439969,33.05,74731.36,0.01,-0.64824,0.00019,21.81602]
[1776390445004,33.04,74729.47,0.01,-0.64862,0.00019,21.80692]
[1776390450043,33.04,74727.69,0.01,-0.64898,0.00019,21.79831]
[1776390455079,33.03,74725.55,0.01,-0.64944,0.00019,21.78415]
[1776390460120,33.03,74724.54,0.01,-0.64965,0.00019,21.77909]
[1776390462134,33.03,74703.72,0.01,-0.65362,0.00019,21.68204]
[1776390463142,33.03,74702.4,0.01,-0.65387,0.00019,21.67581]
[1776390468175,33.03,74702.22,0.01,-0.65391,0.00019,21.67492]
[1776390473210,33.03,74702.95,0.01,-0.65377,0.00019,21.67832]
[1776390478246,33.03,74707.47,0.01,-0.65291,0.00019,21.69952]
[1776390482275,33.03,74715.3,0.01,-0.65143,0.00019,21.73598]
[1776390487462,33.03,74718.39,0.01,-0.65085,0.00019,21.7501]
[1776390492344,33.02,74708.98,0.01,-0.65265,0.00019,21.7061]
[1776390494359,33.02,74703.38,0.01,-0.65371,0.00019,21.67981]
[1776390500401,33.02,74701.87,0.01,-0.654,0.00019,21.67276]
[1776390505436,33.02,74700.87,0.01,-0.65418,0.00019,21.66811]
[1776390510470,33.03,74692.37,0.01,-0.65579,0.00019,21.62789]
[1776390511477,33.03,74693.59,0.01,-0.65559,0.00019,21.62984]
[1776390516513,33.03,74693.42,0.01,-0.65561,0.00019,21.62925]
[1776390521548,33.03,74690.81,0.01,-0.65609,0.00019,21.61711]
[1776390526583,33.03,74686.09,0.01,-0.65697,0.00019,21.59499]
[1776390529603,33.04,74678.57,0.01,-0.65838,0.00019,21.5592]
[1776390534641,33.04,74680.35,0.01,-0.65801,0.00019,21.56843]
[1776390539678,33.05,74681.29,0.01,-0.65781,0.00019,21.57362]
[1776390544713,33.06,74683.03,0.01,-0.65745,0.00019,21.58276]
[1776390547888,33.06,74654.67,0.01,-0.66278,0.00019,21.4453]
[1776390550757,33.06,74653.07,0.01,-0.66308,0.00019,21.43748]
[1776390555792,33.06,74648.51,0.01,-0.66392,0.00019,21.41527]
[1776390560827,33.06,74640.61,0.01,-0.66539,0.00019,21.37624]
[1776390565862,33.07,74641.14,0.01,-0.66528,0.00019,21.3792]
[1776390570897,33.07,74647.02,0.01,-0.66417,0.00019,21.40871]
[1776390573918,33.07,74634.3,0.01,-0.66658,0.00019,21.34125]
[1776390575932,33.07,74626.38,0.01,-0.66807,0.00019,21.30113]
[1776390580968,33.07,74626.98,0.01,-0.66796,0.00019,21.30406]
[1776390583987,33.07,74632.39,0.01,-0.66694,0.00019,21.33162]
[1776390588169,33.07,74641.15,0.01,-0.66529,0.00019,21.37579]
[1776390594066,33.07,74628.4,0.01,-0.66766,0.00019,21.31215]
[1776390596075,33.07,74621.24,0.01,-0.66901,0.00019,21.27581]
[1776390598239,33.07,74609.72,0.01,-0.67116,0.00019,21.21685]
[1776390600101,33.07,74608.9,0.01,-0.67132,0.00019,21.21254]
[1776390605204,33.07,74607.0,0.01,-0.67168,0.00019,21.20266]
[1776390606208,33.07,74620.25,0.01,-0.66921,0.00019,21.2704]
[1776390607230,33.09,74627.53,0.01,-0.66777,0.00019,21.30927]
[1776390608230,33.09,74633.79,0.01,-0.66659,0.00019,21.34089]
[1776390609236,33.09,74637.09,0.01,-0.66596,0.00019,21.3576]
[1776390614271,33.09,74641.01,0.01,-0.66521,0.00019,21.37755]
[1776390618300,33.09,74648.43,0.01,-0.66381,0.00019,21.41469]
[1776390620314,33.1,74656.76,0.01,-0.66223,0.00019,21.45608]
[1776390625349,33.11,74657.22,0.01,-0.6621,0.00019,21.45953]
[1776390630384,33.12,74658.88,0.01,-0.66173,0.00019,21.46889]
[1776390631392,33.12,74664.79,0.01,-0.66064,0.00019,21.49406]
[1776390635418,33.12,74655.24,0.01,-0.66241,0.00019,21.44804]
[1776390636426,33.12,74649.03,0.01,-0.66357,0.00019,21.41751]
[1776390638585,33.13,74644.72,0.01,-0.66437,0.00019,21.39645]
[1776390643475,33.13,74639.36,0.01,-0.66536,0.00019,21.37027]
[1776390645490,33.13,74631.31,0.01,-0.66685,0.00019,21.33031]
[1776390650524,33.14,74633.54,0.01,-0.6664,0.00019,21.3423]
[1776390654553,33.14,74627.89,0.01,-0.66743,0.00019,21.31456]
[1776390655560,33.14,74622.03,0.01,-0.66853,0.00019,21.28496]
[1776390656571,33.14,74615.49,0.01,-0.66975,0.00019,21.25175]
[1776390661602,33.14,74615.9,0.01,-0.66968,0.00019,21.25378]
[1776390666637,33.14,74613.75,0.01,-0.67006,0.00019,21.24322]
[1776390671672,33.15,74612.67,0.01,-0.67024,0.00019,21.23822]
[1776390676707,33.15,74612.16,0.01,-0.67032,0.00019,21.23607]
[1776390681743,33.15,74611.53,0.01,-0.67042,0.00019,21.23324]
[1776390686777,33.16,74606.46,0.01,-0.67136,0.00019,21.2074]
[1776390691812,33.16,74611.38,0.01,-0.67046,0.00019,21.22902]
[1776390696851,33.16,74609.91,0.01,-0.67072,0.00019,21.22196]
[1776390701885,33.16,74605.01,0.01,-0.67161,0.00019,21.19723]
[1776390705914,33.17,74611.23,0.01,-0.67043,0.00019,21.22961]
[1776390710948,33.17,74611.53,0.01,-0.67036,0.00019,21.23164]
[1776390712963,33.17,74616.96,0.01,-0.66934,0.00019,21.25953]
[1776390717998,33.18,74617.94,0.01,-0.66913,0.00019,21.26516]
[1776390723035,33.19,74614.28,0.01,-0.66978,0.00019,21.24726]
[1776390725049,33.19,74606.0,0.01,-0.67131,0.00019,21.20539]
[1776390730087,33.19,74605.76,0.01,-0.67133,0.00019,21.20482]
[1776390735118,33.19,74604.97,0.01,-0.67149,0.00019,21.20048]
[1776390740154,33.2,74607.73,0.01,-0.67095,0.00019,21.2152]
[1776390745188,33.2,74604.13,0.01,-0.6716,0.00019,21.19734]
[1776390750225,33.2,74601.06,0.01,-0.67215,0.00019,21.18218]
[1776390755281,33.21,74598.86,0.01,-0.67256,0.00019,21.16753]
[1776390760294,33.21,74596.69,0.01,-0.67294,0.00019,21.15701]
[1776390765328,33.22,74594.64,0.01,-0.67329,0.00019,21.1471]
[1776390770364,33.22,74594.64,0.01,-0.67326,0.00019,21.14776]
[1776390775399,33.23,74595.34,0.01,-0.67311,0.00019,21.152]
[1776390780434,33.23,74600.14,0.01,-0.67219,0.00019,21.17748]
[1776390785469,33.24,74593.98,0.01,-0.6733,0.00019,21.14657]
[1776390790505,33.24,74593.91,0.01,-0.67329,0.00019,21.14689]
[1776390795540,33.25,74593.77,0.01,-0.67329,0.00019,21.14684]
[1776390800580,33.25,74594.05,0.01,-0.67321,0.00019,21.14894]
[1776390805610,33.26,74596.0,0.01,-0.67283,0.00019,21.15962]
[1776390807623,33.26,74602.68,0.01,-0.67158,0.00019,21.19416]
[1776390809783,33.26,74605.91,0.01,-0.67097,0.00019,21.21092]
[1776390815680,33.27,74609.07,0.01,-0.67039,0.00019,21.22366]
[1776390820715,33.27,74610.76,0.01,-0.67004,0.00019,21.23302]
[1776390823739,33.28,74599.86,0.01,-0.67205,0.00019,21.17783]
[1776390828772,33.28,74599.55,0.01,-0.67208,0.00019,21.17689]
[1776390833806,33.29,74599.58,0.01,-0.67205,0.00019,21.17789]
[1776390839997,33.29,74599.78,0.01,-0.67198,0.00019,21.17953]
[1776390845891,33.3,74599.23,0.01,-0.67206,0.00019,21.17734]
[1776390850925,33.3,74596.32,0.01,-0.67258,0.00018,21.16302]
[1776390855960,33.3,74595.55,0.01,-0.6727,0.00018,21.15956]
[1776390856987,33.3,74587.4,0.01,-0.67421,0.00018,21.11754]
[1776390857975,33.3,74579.74,0.01,-0.67562,0.00018,21.07782]
[1776390863010,33.3,74582.71,0.01,-0.67507,0.00018,21.09335]
[1776390868044,33.31,74589.4,0.01,-0.67383,0.00018,21.12808]
[1776390873079,33.31,74589.93,0.01,-0.67376,0.00018,21.12692]
[1776390879122,33.31,74587.04,0.01,-0.67429,0.00018,21.11212]
[1776390884157,33.31,74588.6,0.01,-0.67399,0.00018,21.12029]
[1776390888185,33.31,74599.26,0.01,-0.67202,0.00019,21.17509]
[1776390893220,33.31,74603.29,0.01,-0.67128,0.00019,21.19552]
[1776390896242,33.31,74596.15,0.01,-0.6726,0.00018,21.15906]
[1776390901276,33.31,74596.23,0.01,-0.67257,0.00018,21.16006]
[1776390903293,33.31,74619.42,0.01,-0.66826,0.00019,21.27796]
[1776390905307,33.31,74626.89,0.01,-0.66687,0.00019,21.3155]
[1776390907323,33.31,74632.85,0.01,-0.66575,0.00019,21.34525]
[1776390910490,33.32,74632.33,0.01,-0.66584,0.00019,21.34282]
[1776390912355,33.32,74641.48,0.01,-0.66412,0.00019,21.38855]
[1776390917393,33.33,74641.34,0.01,-0.6641,0.00019,21.38898]
[1776390922426,33.34,74642.54,0.01,-0.66383,0.00019,21.3961]
[1776390927463,33.35,74648.45,0.01,-0.66268,0.00019,21.42627]
[1776390932499,33.36,74648.51,0.01,-0.66264,0.00019,21.42385]
[1776390934522,33.36,74662.43,0.01,-0.66002,0.00019,21.49181]
[1776390935529,33.36,74670.36,0.01,-0.65853,0.00019,21.53003]
[1776390937542,33.37,74697.46,0.01,-0.65342,0.00019,21.6581]
[1776390938550,33.37,74705.31,0.01,-0.65194,0.00019,21.69452]
[1776390942594,33.37,74724.09,0.01,-0.64838,0.00019,21.78071]
[1776390943589,33.37,74734.61,0.01,-0.64638,0.00019,21.82802]
[1776390944595,33.37,74742.52,0.01,-0.64488,0.00019,21.86334]
[1776390946613,33.37,74761.2,0.01,-0.64131,0.00019,21.94562]
[1776390947619,33.37,74762.46,0.01,-0.64107,0.00019,21.95125]
[1776390952652,33.38,74761.1,0.01,-0.64128,0.00019,21.94625]
[1776390957687,33.39,74754.25,0.01,-0.64257,0.00019,21.91672]
[1776390962721,33.39,74747.49,0.01,-0.64385,0.00019,21.8871]
[1776390963729,33.39,74739.93,0.01,-0.64529,0.00019,21.85364]
[1776390967757,33.39,74746.17,0.01,-0.6441,0.00019,21.88144]
[1776390969771,33.39,74747.73,0.01,-0.6438,0.00019,21.88835]
[1776390974807,33.39,74749.41,0.01,-0.64348,0.00019,21.89576]
[1776390979853,33.39,74751.37,0.01,-0.64311,0.00019,21.90439]
[1776390984886,33.39,74744.22,0.01,-0.64446,0.00019,21.87289]
[1776390986896,33.39,74750.74,0.01,-0.64322,0.00019,21.90169]
[1776390988914,33.39,74750.25,0.01,-0.64331,0.00019,21.89953]
[1776390993124,33.39,74749.67,0.01,-0.64345,0.00019,21.8931]
[1776390993132,33.39,74749.67,0.01,-0.64345,0.00019,21.8931]
[1776390993171,33.39,74782.76,0.01,-0.63714,0.00019,22.03597]
[1776390993953,33.39,74782.76,0.01,-0.63713,0.00019,22.03606]
[1776390994967,33.39,74795.33,0.01,-0.63472,0.00019,22.08897]
[1776390995976,33.39,74796.7,0.01,-0.63446,0.00019,22.0947]
[1776390996977,33.39,74804.73,0.01,-0.63292,0.00019,22.128]
[1776390997984,33.39,74810.23,0.01,-0.63186,0.00019,22.15061]
[1776390999998,33.39,74815.19,0.01,-0.63091,0.00019,22.17081]
[1776391005034,33.39,74815.07,0.01,-0.63095,0.00019,22.17011]
[1776391007051,33.39,74811.33,0.01,-0.63167,0.00019,22.15476]
[1776391009211,33.39,74809.51,0.01,-0.63202,0.00019,22.14727]
[1776391009313,33.39,74809.24,0.01,-0.63208,0.00019,22.14614]
[1776391013491,33.39,74809.45,0.01,-0.63204,0.00019,22.14691]
[1776391013540,33.39,74807.31,0.01,-0.63245,0.00019,22.13809]
[1776391015115,33.39,74801.47,0.01,-0.63358,0.00019,22.11392]
[1776391017120,33.39,74799.74,0.01,-0.63391,0.00019,22.10674]
[1776391022156,33.38,74798.71,0.01,-0.63411,0.00019,22.10244]
[1776391026570,33.38,74798.01,0.01,-0.63424,0.00019,22.09952]
[1776391026671,33.38,74807.95,0.01,-0.63233,0.00019,22.14063]
[1776391027405,33.38,74807.95,0.01,-0.63233,0.00019,22.14063]
[1776391027484,33.38,74811.77,0.01,-0.6316,0.00019,22.15629]
[1776391029205,33.38,74815.43,0.01,-0.6309,0.00019,22.17118]
[1776391033233,33.38,74818.97,0.01,-0.63023,0.00019,22.18537]
[1776391034220,33.38,74818.97,0.01,-0.63023,0.00019,22.18537]
[1776391034528,33.38,74818.97,0.01,-0.63023,0.00019,22.18537]
[1776391034538,33.38,74835.53,0.01,-0.62704,0.00019,22.25179]
[1776391035251,33.38,74835.53,0.01,-0.62704,0.00019,22.25171]
[1776391036258,33.38,74843.61,0.01,-0.62549,0.00019,22.28355]
[1776391037266,33.38,74846.99,0.01,-0.62484,0.00019,22.29671]
[1776391038271,33.38,74852.13,0.01,-0.62385,0.00019,22.31672]
[1776391041440,33.38,74845.17,0.01,-0.6252,0.00019,22.28942]
[1776391043687,33.37,74845.17,0.01,-0.6252,0.00019,22.28939]
[1776391043768,33.37,74844.25,0.01,-0.62538,0.00019,22.28573]
[1776391046333,33.37,74840.78,0.01,-0.62606,0.00019,22.27189]
[1776391050158,33.37,74837.87,0.01,-0.62664,0.00019,22.26014]
[1776391050360,33.37,74834.48,0.01,-0.6273,0.00019,22.24661]
[1776391050878,33.37,74834.48,0.01,-0.6273,0.00019,22.24661]
[1776391051515,33.37,74826.83,0.01,-0.6288,0.00019,22.21212]
[1776391052325,33.37,74826.83,0.01,-0.6288,0.00019,22.21212]
[1776391052376,33.37,74826.83,0.01,-0.6288,0.00019,22.21206]
[1776391053380,33.37,74823.24,0.01,-0.62949,0.00019,22.19755]
[1776391058415,33.36,74823.29,0.01,-0.62949,0.00019,22.19758]
[1776391063450,33.36,74823.56,0.01,-0.62945,0.00019,22.19853]
[1776391067479,33.36,74828.62,0.01,-0.62848,0.00019,22.21879]
[1776391071654,33.36,74832.12,0.01,-0.62781,0.00019,22.23267]
[1776391077549,33.36,74832.03,0.01,-0.62784,0.00019,22.2321]
[1776391082584,33.35,74833.26,0.01,-0.62761,0.00019,22.23684]
[1776391090640,33.35,74833.48,0.01,-0.62758,0.00019,22.23746]
[1776391095674,33.35,74834.78,0.01,-0.62734,0.00019,22.24246]
[1776391096058,33.35,74834.78,0.01,-0.62734,0.00019,22.24246]
[1776391096427,33.35,74834.78,0.01,-0.62734,0.00019,22.24246]
[1776391096593,33.35,74834.78,0.01,-0.62734,0.00019,22.24246]
[1776391096703,33.35,74834.78,0.01,-0.62734,0.00019,22.24246]
[1776391096793,33.35,74834.78,0.01,-0.62734,0.00019,22.24246]
[1776391096804,33.35,74835.17,0.01,-0.62727,0.00019,22.24395]
[1776391101183,33.35,74836.39,0.01,-0.62704,0.00019,22.24869]
[1776391101864,33.34,74838.0,0.01,-0.62673,0.00019,22.255]
[1776391103238,33.34,74838.0,0.01,-0.62673,0.00019,22.255]
[1776391103730,33.34,74837.84,0.01,-0.62676,0.00019,22.25432]
[1776391107238,33.34,74838.82,0.01,-0.62658,0.00019,22.25802]
[1776391107758,33.34,74839.55,0.01,-0.62645,0.00019,22.26086]
[1776391112794,33.34,74840.27,0.01,-0.62634,0.00019,22.25964]
[1776391114808,33.34,74844.99,0.01,-0.62543,0.00019,22.27815]
[1776391119843,33.33,74848.26,0.01,-0.62481,0.00019,22.29083]
[1776391124878,33.33,74848.35,0.01,-0.6248,0.00019,22.29095]
[1776391129473,33.33,74848.47,0.01,-0.62479,0.00019,22.29117]
[1776391129554,33.33,74848.47,0.01,-0.62479,0.00019,22.29117]
[1776391129910,33.33,74839.66,0.01,-0.6265,0.00019,22.25639]
[1776391130919,33.33,74833.88,0.01,-0.62762,0.00019,22.23336]
[1776391133941,33.32,74831.96,0.01,-0.628,0.00019,22.22562]
[1776391138746,33.32,74829.19,0.01,-0.62853,0.00019,22.21446]
[1776391138766,33.32,74827.19,0.01,-0.62892,0.00019,22.2064]
[1776391140542,33.32,74827.19,0.01,-0.62892,0.00019,22.20638]
[1776391140644,33.32,74825.32,0.01,-0.62928,0.00019,22.19883]
[1776391142147,33.32,74811.27,0.01,-0.63199,0.00019,22.14157]
[1776391143004,33.32,74811.27,0.01,-0.63199,0.00019,22.14158]
[1776391148040,33.32,74809.27,0.01,-0.63237,0.00019,22.13345]
[1776391152215,33.33,74797.04,0.01,-0.63472,0.00019,22.08278]
[1776391154081,33.33,74794.73,0.01,-0.63516,0.00019,22.07319]
[1776391158109,33.33,74788.93,0.01,-0.63626,0.00019,22.04905]
[1776391160488,33.33,74788.68,0.01,-0.6363,0.00019,22.04807]
[1776391160508,33.33,74788.68,0.01,-0.6363,0.00019,22.04807]
[1776391160517,33.33,74788.15,0.01,-0.6364,0.00019,22.0459]
[1776391162287,33.33,74781.96,0.01,-0.63758,0.00019,22.0198]
[1776391166211,33.34,74780.7,0.01,-0.6378,0.00019,22.0148]
[1776391172371,33.34,74781.4,0.01,-0.63767,0.00019,22.01449]
[1776391178292,33.35,74780.74,0.01,-0.63776,0.00019,22.01224]
[1776391183334,33.35,74781.95,0.01,-0.63751,0.00019,22.01784]
[1776391188368,33.36,74780.6,0.01,-0.63775,0.00019,22.01253]
[1776391193403,33.36,74778.74,0.01,-0.63808,0.00019,22.00506]
[1776391198437,33.37,74777.24,0.01,-0.63835,0.00019,21.99917]
[1776391201000,33.37,74777.24,0.01,-0.63835,0.00019,21.99917]
[1776391201005,33.37,74777.24,0.01,-0.63835,0.00019,21.99917]
[1776391201475,33.37,74777.57,0.01,-0.63827,0.00019,22.0009]
[1776391202587,33.38,74756.76,0.01,-0.64223,0.00019,21.91114]
[1776391203474,33.37,74756.76,0.01,-0.64223,0.00019,21.91113]
[1776391204480,33.38,74756.21,0.01,-0.64234,0.00019,21.90875]
[1776391209515,33.38,74753.6,0.01,-0.64283,0.00019,21.8974]
[1776391214551,33.38,74752.04,0.01,-0.64313,0.00019,21.89065]
[1776391216568,33.38,74745.79,0.01,-0.64431,0.00019,21.86314]
[1776391217572,33.38,74757.69,0.01,-0.64205,0.00019,21.91545]
[1776391218580,33.38,74759.27,0.01,-0.64174,0.00019,21.92234]
[1776391219586,33.38,74752.86,0.01,-0.64297,0.00019,21.8943]
[1776391221599,33.38,74751.89,0.01,-0.64315,0.00019,21.89007]
[1776391226639,33.38,74754.83,0.01,-0.64259,0.00019,21.90304]
[1776391231670,33.38,74753.21,0.01,-0.64292,0.00019,21.89212]
[1776391236705,33.38,74753.03,0.01,-0.64295,0.00019,21.89139]
[1776391241740,33.38,74752.89,0.01,-0.64297,0.00019,21.89081]
[1776391246787,33.38,74744.47,0.01,-0.64457,0.00019,21.85373]
[1776391248792,33.38,74743.58,0.01,-0.64474,0.00019,21.84984]
[1776391254831,33.38,74747.42,0.01,-0.644,0.00019,21.86701]
[1776391259865,33.38,74750.5,0.01,-0.64341,0.00019,21.88072]
[1776391264902,33.39,74752.59,0.01,-0.643,0.00019,21.89005]
[1776391269935,33.39,74756.59,0.01,-0.64223,0.00019,21.90772]
[1776391274975,33.39,74759.71,0.01,-0.64164,0.00019,21.92141]
[1776391280013,33.39,74761.73,0.01,-0.64125,0.00019,21.93026]
[1776391285045,33.39,74762.25,0.01,-0.64114,0.00019,21.93258]
[1776391290079,33.39,74767.6,0.01,-0.64012,0.00019,21.95579]
[1776391295115,33.39,74762.45,0.01,-0.64113,0.00019,21.92967]
[1776391300154,33.39,74753.11,0.01,-0.64291,0.00019,21.88879]
[1776391301161,33.39,74751.81,0.01,-0.64316,0.00019,21.88296]
[1776391306197,33.39,74752.29,0.01,-0.64307,0.00019,21.88507]
[1776391310227,33.39,74746.49,0.01,-0.64417,0.00019,21.85964]
[1776391315260,33.38,74742.41,0.01,-0.64498,0.00019,21.84098]
[1776391320295,33.38,74746.64,0.01,-0.64419,0.00019,21.85926]
[1776391322308,33.38,74755.77,0.01,-0.64246,0.00019,21.89924]
[1776391327344,33.37,74758.16,0.01,-0.64203,0.00019,21.90915]
[1776391332379,33.37,74763.0,0.01,-0.64111,0.00019,21.93008]
[1776391335400,33.37,74773.16,0.01,-0.63917,0.00019,21.97405]
[1776391336407,33.37,74777.08,0.01,-0.63841,0.00019,21.99094]
[1776391337413,33.37,74769.63,0.01,-0.63983,0.00019,21.95905]
[1776391339427,33.37,74767.53,0.01,-0.64024,0.00019,21.94994]
[1776391344462,33.37,74765.32,0.01,-0.64066,0.00019,21.94029]
[1776391351514,33.37,74761.35,0.01,-0.64144,0.00019,21.91919]
[1776391353665,33.37,74767.95,0.01,-0.64019,0.00019,21.94774]
[1776391357803,33.37,74772.88,0.01,-0.63924,0.00019,21.96902]
[1776391357806,33.37,74772.88,0.01,-0.63924,0.00019,21.96902]
[1776391357880,33.37,74775.79,0.01,-0.63868,0.00019,21.98159]
[1776391362898,33.38,74777.41,0.01,-0.63835,0.00019,21.98888]
[1776391362902,33.38,74777.41,0.01,-0.63835,0.00019,21.98888]
[1776391362997,33.38,74780.01,0.01,-0.63785,0.00019,22.00005]
[1776391368632,33.38,74776.05,0.01,-0.63858,0.00019,21.9837]
[1776391373807,33.39,74773.67,0.01,-0.63902,0.00019,21.97393]
[1776391379708,33.39,74770.2,0.01,-0.63969,0.00019,21.95883]
[1776391383877,33.38,74780.07,0.01,-0.63781,0.00019,22.00092]
[1776391385917,33.39,74780.07,0.01,-0.63781,0.00019,22.00101]
[1776391385925,33.39,74780.07,0.01,-0.63781,0.00019,22.00101]
[1776391385961,33.39,74781.15,0.01,-0.63759,0.00019,22.00569]
[1776391386760,33.39,74790.78,0.01,-0.63575,0.00019,22.04646]
[1776391388773,33.39,74790.51,0.01,-0.63579,0.00019,22.04547]
[1776391393951,33.39,74788.44,0.01,-0.63617,0.00019,22.03705]
[1776391399850,33.4,74786.73,0.01,-0.63648,0.00019,22.03022]
[1776391404021,33.4,74780.76,0.01,-0.63761,0.00019,22.00521]
[1776391405845,33.4,74780.76,0.01,-0.63761,0.00019,22.00528]
[1776391405945,33.4,74775.69,0.01,-0.63857,0.00019,21.98377]
[1776391411943,33.41,74776.39,0.01,-0.63844,0.00019,21.98347]
[1776391416977,33.41,74777.41,0.01,-0.63822,0.00019,21.98833]
[1776391422013,33.42,74782.02,0.01,-0.63731,0.00019,22.00846]
[1776391423019,33.42,74788.23,0.01,-0.63611,0.00019,22.03478]
[1776391424161,33.42,74791.46,0.01,-0.63549,0.00019,22.04849]
[1776391429067,33.43,74790.46,0.01,-0.63567,0.00019,22.0445]
[1776391429077,33.43,74789.17,0.01,-0.63591,0.00019,22.03914]
[1776391433097,33.43,74792.92,0.01,-0.63518,0.00019,22.05512]
[1776391438133,33.43,74794.78,0.01,-0.63482,0.00019,22.06309]
[1776391444173,33.43,74792.72,0.01,-0.6352,0.00019,22.05472]
[1776391450216,33.44,74794.4,0.01,-0.63487,0.00019,22.06193]
[1776391455250,33.44,74798.06,0.01,-0.63416,0.00019,22.07729]
[1776391460286,33.44,74798.3,0.01,-0.63411,0.00019,22.07836]
[1776391465322,33.44,74796.27,0.01,-0.6345,0.00019,22.06999]
[1776391473377,33.44,74796.84,0.01,-0.6344,0.00019,22.06865]
[1776391474512,33.44,74800.54,0.01,-0.63369,0.00019,22.08402]
[1776391480426,33.44,74806.81,0.01,-0.63249,0.00019,22.10989]
[1776391485462,33.44,74806.04,0.01,-0.63264,0.00019,22.10663]
[1776391490496,33.44,74807.05,0.01,-0.63245,0.00019,22.11065]
[1776391496538,33.44,74806.44,0.01,-0.63258,0.00019,22.10795]
[1776391501016,33.44,74805.05,0.01,-0.63285,0.00019,22.10214]
[1776391501117,33.43,74804.39,0.01,-0.63298,0.00019,22.09939]
[1776391501393,33.43,74804.39,0.01,-0.63298,0.00019,22.09939]
[1776391502228,33.43,74804.39,0.01,-0.63298,0.00019,22.09939]
[1776391502250,33.43,74812.21,0.01,-0.63148,0.00019,22.13141]
[1776391502393,33.43,74812.21,0.01,-0.63148,0.00019,22.13141]
[1776391502580,33.43,74812.21,0.01,-0.63148,0.00019,22.13141]
[1776391503587,33.43,74813.86,0.01,-0.63117,0.00019,22.13808]
[1776391508622,33.43,74815.1,0.01,-0.63094,0.00019,22.14286]
[1776391513658,33.43,74816.27,0.01,-0.63073,0.00019,22.14736]
[1776391518693,33.42,74819.51,0.01,-0.63012,0.00019,22.16023]
[1776391523730,33.42,74821.76,0.01,-0.6297,0.00019,22.16907]
[1776391529771,33.42,74822.9,0.01,-0.6295,0.00019,22.17336]
[1776391531786,33.42,74819.22,0.01,-0.63023,0.00019,22.15456]
[1776391532794,33.41,74814.69,0.01,-0.63111,0.00019,22.13611]
[1776391534604,33.41,74813.77,0.01,-0.63128,0.00019,22.13233]
[1776391534885,33.41,74813.77,0.01,-0.63128,0.00019,22.13233]
[1776391534897,33.41,74808.36,0.01,-0.63233,0.00019,22.11016]
[1776391536820,33.41,74804.78,0.01,-0.63302,0.00019,22.09538]
[1776391537827,33.41,74798.63,0.01,-0.6342,0.00019,22.06991]
[1776391539921,33.41,74797.79,0.01,-0.63436,0.00019,22.06643]
[1776391540023,33.41,74794.35,0.01,-0.63502,0.00019,22.0521]
[1776391540942,33.41,74794.35,0.01,-0.63502,0.00019,22.0521]
[1776391541013,33.41,74790.93,0.01,-0.63567,0.00019,22.0378]
[1776391545009,33.42,74791.93,0.01,-0.63547,0.00019,22.04213]
[1776391546890,33.42,74782.1,0.01,-0.63735,0.00019,22.00078]
[1776391547897,33.42,74780.58,0.01,-0.63764,0.00019,21.99441]
[1776391552932,33.42,74779.19,0.01,-0.63789,0.00019,21.98887]
[1776391557966,33.43,74778.49,0.01,-0.638,0.00019,21.98628]
[1776391561995,33.43,74783.36,0.01,-0.63706,0.00019,22.00723]
[1776391568040,33.43,74783.07,0.01,-0.63709,0.00019,22.00636]
[1776391573074,33.44,74781.11,0.01,-0.63745,0.00019,21.99836]
[1776391578112,33.44,74782.8,0.01,-0.63712,0.00019,22.00584]
[1776391583147,33.44,74783.56,0.01,-0.63695,0.00019,22.00937]
[1776391587031,33.45,74784.02,0.01,-0.63686,0.00019,22.01153]
[1776391587033,33.45,74784.02,0.01,-0.63686,0.00019,22.01153]
[1776391587175,33.45,74784.02,0.01,-0.63685,0.00019,22.0116]
[1776391590196,33.45,74788.8,0.01,-0.63593,0.00019,22.03194]
[1776391595366,33.45,74791.32,0.01,-0.63545,0.00019,22.03907]
[1776391602280,33.46,74791.9,0.01,-0.63531,0.00019,22.04198]
[1776391607314,33.46,74792.22,0.01,-0.63523,0.00019,22.04365]
[1776391610337,33.47,74788.27,0.01,-0.63599,0.00019,22.02719]
[1776391613357,33.47,74791.94,0.01,-0.63527,0.00019,22.04277]
[1776391618392,33.47,74791.23,0.01,-0.63539,0.00019,22.0401]
[1776391623429,33.47,74788.65,0.01,-0.63587,0.00019,22.02958]
[1776391629184,33.48,74786.83,0.01,-0.63621,0.00019,22.02216]
[1776391629285,33.48,74785.8,0.01,-0.63641,0.00019,22.01789]
[1776391630545,33.48,74785.8,0.01,-0.6364,0.00019,22.01795]
[1776391630548,33.48,74785.8,0.01,-0.6364,0.00019,22.01795]
[1776391630622,33.48,74771.89,0.01,-0.63906,0.00019,21.95887]
[1776391632500,33.48,74764.76,0.01,-0.64043,0.00019,21.92813]
[1776391634512,33.48,74767.92,0.01,-0.63983,0.00019,21.94166]
[1776391636798,33.47,74767.97,0.01,-0.63982,0.00019,21.94184]
[1776391636801,33.47,74767.97,0.01,-0.63982,0.00019,21.94184]
[1776391636899,33.47,74767.97,0.01,-0.63982,0.00019,21.94179]
[1776391638860,33.47,74767.97,0.01,-0.63983,0.00019,21.94175]
[1776391638865,33.47,74767.97,0.01,-0.63983,0.00019,21.94175]
[1776391638914,33.47,74761.52,0.01,-0.64106,0.00019,21.9139]
[1776391641561,33.47,74757.14,0.01,-0.64189,0.00019,21.89483]
[1776391646596,33.47,74754.22,0.01,-0.64245,0.00019,21.88208]
[1776391647603,33.47,74748.4,0.01,-0.64357,0.00019,21.85644]
[1776391652638,33.46,74750.88,0.01,-0.64314,0.00019,21.86291]
[1776391657673,33.46,74754.27,0.01,-0.6425,0.00019,21.87761]
[1776391662708,33.46,74751.72,0.01,-0.64299,0.00019,21.86631]
[1776391665866,33.46,74752.67,0.01,-0.64281,0.00019,21.87046]
[1776391672778,33.46,74753.3,0.01,-0.6427,0.00019,21.87317]
[1776391674792,33.46,74747.72,0.01,-0.64376,0.00019,21.84866]
[1776391681841,33.46,74744.67,0.01,-0.64435,0.00019,21.83497]
[1776391683859,33.46,74735.28,0.01,-0.64614,0.00019,21.79323]
[1776391684862,33.46,74724.67,0.01,-0.64815,0.00019,21.7455]
[1776391686007,33.45,74721.15,0.01,-0.64883,0.00019,21.72948]
[1776391691911,33.45,74722.2,0.01,-0.64866,0.00019,21.73359]
[1776391696946,33.44,74722.59,0.01,-0.6486,0.00019,21.73487]
[1776391701981,33.44,74724.51,0.01,-0.64826,0.00019,21.74311]
[1776391705005,33.44,74716.89,0.01,-0.64971,0.00019,21.70832]
[1776391710040,33.43,74718.18,0.01,-0.64948,0.00019,21.71391]
[1776391715075,33.43,74717.84,0.01,-0.64958,0.00019,21.70818]
[1776391716217,33.43,74710.1,0.01,-0.65105,0.00019,21.67277]
[1776391719101,33.43,74709.78,0.01,-0.65111,0.00019,21.67122]
[1776391724138,33.43,74705.67,0.01,-0.65189,0.00019,21.6522]
[1776391729171,33.43,74700.7,0.01,-0.65283,0.00019,21.62921]
[1776391734212,33.43,74694.44,0.01,-0.65401,0.00019,21.60019]
[1776391735218,33.43,74687.79,0.01,-0.65526,0.00019,21.56912]
[1776391736357,33.43,74673.14,0.01,-0.65801,0.00019,21.49995]
[1776391738236,33.43,74664.73,0.01,-0.65958,0.00019,21.45995]
[1776391740250,33.43,74660.42,0.01,-0.66039,0.00019,21.43911]
[1776391744282,33.43,74667.88,0.01,-0.659,0.00019,21.4749]
[1776391749313,33.43,74666.99,0.01,-0.65914,0.00019,21.47116]
[1776391754348,33.44,74665.2,0.01,-0.65946,0.00019,21.46308]
[1776391759382,33.44,74661.76,0.01,-0.66008,0.00019,21.44703]
[1776391764417,33.45,74660.79,0.01,-0.66024,0.00019,21.44282]
[1776391768446,33.45,74666.79,0.01,-0.6591,0.00019,21.472]
[1776391773485,33.45,74665.75,0.01,-0.65931,0.00019,21.46335]
[1776391776505,33.45,74659.44,0.01,-0.66048,0.00019,21.43335]
[1776391781540,33.46,74655.82,0.01,-0.66114,0.00019,21.41633]
[1776391786574,33.46,74655.48,0.01,-0.66119,0.00019,21.4151]
[1776391790602,33.46,74662.21,0.01,-0.65992,0.00019,21.4478]
[1776391795638,33.47,74660.98,0.01,-0.66014,0.00019,21.44217]
[1776391800673,33.47,74660.23,0.01,-0.66026,0.00019,21.43888]
[1776391803693,33.47,74654.57,0.01,-0.66131,0.00019,21.41179]
[1776391808730,33.48,74653.58,0.01,-0.66148,0.00019,21.40743]
[1776391813763,33.48,74652.96,0.01,-0.66158,0.00019,21.40486]
[1776391818801,33.48,74656.59,0.01,-0.66089,0.00019,21.42275]
[1776391822826,33.48,74662.2,0.01,-0.65983,0.00019,21.44998]
[1776391827862,33.49,74664.42,0.01,-0.6594,0.00019,21.46088]
[1776391832897,33.49,74670.41,0.01,-0.65829,0.00019,21.4858]
[1776391834910,33.49,74675.86,0.01,-0.65727,0.00019,21.51176]
[1776391837060,33.49,74682.27,0.01,-0.65606,0.00019,21.54208]
[1776391838939,33.49,74690.26,0.01,-0.65456,0.00019,21.57957]
[1776391839947,33.49,74691.98,0.01,-0.65424,0.00019,21.58758]
[1776391844981,33.49,74694.75,0.01,-0.65372,0.00019,21.60041]
[1776391850016,33.49,74697.19,0.01,-0.65326,0.00019,21.61161]
[1776391855052,33.49,74697.23,0.01,-0.65326,0.00019,21.61168]
[1776391860089,33.49,74698.64,0.01,-0.653,0.00019,21.61811]
[1776391865124,33.49,74704.38,0.01,-0.65192,0.00019,21.64446]
[1776391870155,33.48,74704.08,0.01,-0.65199,0.00019,21.6429]
[1776391875193,33.48,74703.97,0.01,-0.65202,0.00019,21.64221]
[1776391880225,33.48,74705.22,0.01,-0.65179,0.00019,21.64776]
[1776391883247,33.48,74697.81,0.01,-0.65319,0.00019,21.61345]
[1776391888281,33.48,74698.65,0.01,-0.65304,0.00019,21.61727]
[1776391894325,33.48,74700.19,0.01,-0.65277,0.00019,21.62041]
[1776391898351,33.48,74701.24,0.01,-0.65258,0.00019,21.62519]
[1776391903388,33.48,74701.17,0.01,-0.6526,0.00019,21.62474]
[1776391908423,33.47,74701.78,0.01,-0.65249,0.00019,21.62738]
[1776391913460,33.47,74701.88,0.01,-0.65248,0.00019,21.62766]
[1776391918495,33.47,74703.69,0.01,-0.65215,0.00019,21.63579]
[1776391924537,33.47,74703.36,0.01,-0.65222,0.00019,21.63401]
[1776391933600,33.46,74702.93,0.01,-0.65232,0.00019,21.63167]
[1776391938638,33.46,74702.94,0.01,-0.65232,0.00019,21.6315]
[1776391944679,33.46,74702.79,0.01,-0.65236,0.00019,21.63059]
[1776391949715,33.46,74699.29,0.01,-0.65303,0.00019,21.61426]
[1776391953743,33.46,74707.26,0.01,-0.65155,0.00019,21.64701]
[1776391959785,33.45,74712.33,0.01,-0.65061,0.00019,21.66988]
[1776391964824,33.45,74716.52,0.01,-0.64983,0.00019,21.68876]
[1776391971870,33.45,74718.04,0.01,-0.64956,0.00019,21.69528]
[1776391978042,33.44,74719.63,0.01,-0.64928,0.00019,21.70213]
[1776391983955,33.44,74724.75,0.01,-0.64832,0.00019,21.72492]
[1776391988989,33.44,74727.15,0.01,-0.64789,0.00019,21.73532]
[1776391994023,33.43,74726.59,0.01,-0.64802,0.00019,21.73233]
[1776392000068,33.43,74727.47,0.01,-0.64787,0.00019,21.73571]
[1776392005103,33.42,74726.0,0.01,-0.64818,0.00019,21.72848]
[1776392010138,33.41,74728.94,0.01,-0.64765,0.00019,21.74111]
[1776392015173,33.41,74727.22,0.01,-0.64802,0.00019,21.72897]
[1776392021215,33.4,74726.8,0.01,-0.64813,0.00019,21.72649]
[1776392028392,33.4,74725.74,0.01,-0.64836,0.00019,21.72102]
[1776392034308,33.39,74725.59,0.01,-0.64841,0.00019,21.71977]
[1776392039343,33.39,74724.29,0.01,-0.64868,0.00019,21.71343]
[1776392044378,33.38,74723.55,0.01,-0.64884,0.00019,21.70965]
[1776392049413,33.38,74721.51,0.01,-0.64926,0.00019,21.69979]
[1776392056462,33.37,74721.79,0.01,-0.64924,0.00019,21.70027]
[1776392062504,33.36,74721.93,0.01,-0.64924,0.00019,21.70027]
[1776392067538,33.36,74722.11,0.01,-0.64923,0.00019,21.70059]
[1776392072574,33.35,74721.99,0.01,-0.6493,0.00019,21.69565]
[1776392078746,33.35,74721.95,0.01,-0.64933,0.00019,21.69481]
[1776392088816,33.34,74725.54,0.01,-0.64869,0.00019,21.71024]
[1776392098886,33.33,74728.5,0.01,-0.64816,0.00019,21.72282]
[1776392107819,33.32,74730.54,0.01,-0.64781,0.00019,21.73133]
[1776392112856,33.32,74733.08,0.01,-0.64734,0.00019,21.7424]
[1776392114868,33.32,74739.48,0.01,-0.64613,0.00019,21.77104]
[1776392119902,33.31,74744.7,0.01,-0.64514,0.00019,21.79414]
[1776392124937,33.31,74750.77,0.01,-0.64399,0.00019,21.82087]
[1776392129974,33.31,74747.01,0.01,-0.64473,0.00019,21.80377]
[1776392135012,33.3,74742.26,0.01,-0.64568,0.00019,21.77831]
[1776392138031,33.3,74734.98,0.01,-0.64708,0.00019,21.74544]
[1776392143065,33.3,74733.59,0.01,-0.64736,0.00019,21.73889]
[1776392149237,33.3,74729.6,0.01,-0.64813,0.00019,21.72054]
[1776392155151,33.29,74726.22,0.01,-0.64879,0.00019,21.70493]
[1776392160187,33.29,74725.16,0.01,-0.649,0.00019,21.69993]
[1776392162202,33.29,74714.29,0.01,-0.65107,0.00019,21.6501]
[1776392163206,33.29,74708.41,0.01,-0.65218,0.00019,21.62295]
[1776392168246,33.29,74705.27,0.01,-0.65277,0.00019,21.6085]
[1776392173278,33.29,74705.16,0.01,-0.65279,0.00019,21.60815]
[1776392178312,33.29,74703.7,0.01,-0.65306,0.00019,21.60152]
[1776392183347,33.3,74701.42,0.01,-0.65348,0.00019,21.59109]
[1776392188382,33.3,74701.28,0.01,-0.6535,0.00019,21.59065]
[1776392196437,33.3,74700.9,0.01,-0.65358,0.00019,21.58532]
[1776392201473,33.3,74700.56,0.01,-0.65363,0.00019,21.58397]
[1776392206509,33.31,74693.24,0.01,-0.65501,0.00019,21.54992]
[1776392208522,33.31,74687.05,0.01,-0.65617,0.00019,21.52089]
[1776392211543,33.31,74682.7,0.01,-0.65698,0.00019,21.5006]
[1776392215571,33.31,74673.86,0.01,-0.65862,0.00019,21.4589]
[1776392220606,33.32,74671.28,0.01,-0.65908,0.00019,21.44723]
[1776392225642,33.33,74670.96,0.01,-0.65911,0.00019,21.44641]
[1776392230677,33.33,74674.8,0.01,-0.65836,0.00019,21.46543]
[1776392235718,33.34,74670.27,0.01,-0.65919,0.00019,21.44437]
[1776392240751,33.34,74671.73,0.01,-0.65889,0.00019,21.45205]
[1776392245787,33.34,74669.32,0.01,-0.65934,0.00019,21.44037]
[1776392250822,33.34,74665.8,0.01,-0.66,0.00019,21.42354]
[1776392253843,33.34,74660.21,0.01,-0.66108,0.00019,21.39242]
[1776392258878,33.34,74653.44,0.01,-0.66236,0.00019,21.35931]
[1776392260021,33.34,74646.27,0.01,-0.66371,0.00019,21.32419]
[1776392263914,33.34,74633.12,0.01,-0.66617,0.00019,21.25924]
[1776392264924,33.34,74632.61,0.01,-0.66627,0.00019,21.25654]
[1776392270091,33.33,74642.5,0.01,-0.66444,0.00019,21.30491]
[1776392275997,33.33,74643.37,0.01,-0.66428,0.00019,21.30929]
[1776392280026,33.34,74649.92,0.01,-0.66305,0.00019,21.34151]
[1776392286085,33.34,74653.82,0.01,-0.66231,0.00019,21.36072]
[1776392288083,33.34,74647.77,0.01,-0.66344,0.00019,21.3311]
[1776392290098,33.34,74643.55,0.01,-0.66423,0.00019,21.3104]
[1776392295133,33.34,74646.71,0.01,-0.66364,0.00019,21.32602]
[1776392300169,33.34,74643.61,0.01,-0.66422,0.00019,21.31085]
[1776392305203,33.34,74643.78,0.01,-0.66418,0.00019,21.3118]
[1776392307216,33.34,74635.96,0.01,-0.66564,0.00019,21.27323]
[1776392311246,33.34,74630.68,0.01,-0.66666,0.00019,21.24289]
[1776392316279,33.34,74628.09,0.01,-0.66714,0.00019,21.22989]
[1776392321322,33.34,74629.01,0.01,-0.66698,0.00019,21.23435]
[1776392326350,33.33,74628.31,0.01,-0.66713,0.00019,21.23018]
[1776392331385,33.33,74625.58,0.01,-0.66767,0.00019,21.21589]
[1776392336420,33.32,74622.45,0.01,-0.66828,0.00019,21.19963]
[1776392339441,33.32,74628.72,0.01,-0.66712,0.00019,21.23072]
[1776392342462,33.32,74631.81,0.01,-0.66655,0.00019,21.24594]
[1776392347498,33.31,74631.57,0.01,-0.66661,0.00019,21.24442]
[1776392350654,33.31,74643.37,0.01,-0.6644,0.00019,21.30288]
[1776392351525,33.31,74643.37,0.01,-0.6644,0.00019,21.30293]
[1776392356559,33.32,74641.24,0.01,-0.66479,0.00019,21.29263]
[1776392361594,33.32,74641.83,0.01,-0.66467,0.00019,21.29575]
[1776392366631,33.32,74642.5,0.01,-0.66454,0.00019,21.29921]
[1776392368644,33.32,74651.17,0.01,-0.6629,0.00019,21.34206]
[1776392369651,33.32,74649.24,0.01,-0.66326,0.00019,21.33274]
[1776392374686,33.32,74646.01,0.01,-0.66388,0.00019,21.31314]
[1776392379721,33.32,74647.61,0.01,-0.66358,0.00019,21.32105]
[1776392383750,33.32,74636.1,0.01,-0.66574,0.00019,21.26425]
[1776392384761,33.32,74636.2,0.01,-0.66572,0.00019,21.26475]
[1776392389795,33.33,74638.1,0.01,-0.66536,0.00019,21.2742]
[1776392394831,33.33,74640.42,0.01,-0.66493,0.00019,21.28568]
[1776392399866,33.32,74642.79,0.01,-0.66449,0.00019,21.29732]
[1776392405909,33.32,74644.73,0.01,-0.66412,0.00019,21.30686]
[1776392411075,33.33,74641.71,0.01,-0.66468,0.00019,21.29218]
[1776392416986,33.33,74645.49,0.01,-0.66396,0.00019,21.3111]
[1776392417993,33.33,74636.48,0.01,-0.66564,0.00019,21.26665]
[1776392419000,33.33,74630.47,0.01,-0.66677,0.00019,21.23662]
[1776392421149,33.33,74626.42,0.01,-0.66754,0.00019,21.21616]
[1776392424034,33.32,74620.78,0.01,-0.6686,0.00019,21.18754]
[1776392428063,33.32,74626.64,0.01,-0.66752,0.00019,21.21659]
[1776392433101,33.32,74630.77,0.01,-0.6668,0.00019,21.23272]
[1776392438135,33.31,74629.95,0.01,-0.66698,0.00019,21.22803]
[1776392443167,33.31,74630.02,0.01,-0.66698,0.00019,21.22792]
[1776392451224,33.3,74628.39,0.01,-0.66731,0.00019,21.21923]
[1776392456259,33.3,74627.53,0.01,-0.66748,0.00019,21.21452]
[1776392461293,33.3,74625.68,0.01,-0.66784,0.00019,21.20494]
[1776392466329,33.3,74622.7,0.01,-0.66841,0.00019,21.18964]
[1776392471375,33.29,74625.95,0.01,-0.66782,0.00019,21.2057]
[1776392478412,33.29,74627.42,0.01,-0.66757,0.00019,21.21245]
[1776392481572,33.29,74618.12,0.01,-0.66931,0.00019,21.1654]
[1776392483447,33.29,74619.39,0.01,-0.66908,0.00019,21.17169]
[1776392485461,33.28,74625.93,0.01,-0.66786,0.00019,21.20451]
[1776392490498,33.28,74627.3,0.01,-0.66762,0.00019,21.21104]
[1776392495532,33.28,74628.71,0.01,-0.6674,0.00019,21.21381]
[1776392501712,33.28,74629.18,0.01,-0.66732,0.00019,21.21575]
[1776392508629,33.27,74626.66,0.01,-0.66781,0.00019,21.20267]
[1776392513658,33.27,74627.15,0.01,-0.66773,0.00019,21.20483]
[1776392518693,33.27,74623.32,0.01,-0.66846,0.00019,21.18528]
[1776392523728,33.27,74621.92,0.01,-0.66873,0.00019,21.17801]
[1776392530777,33.26,74622.27,0.01,-0.66868,0.00019,21.1795]
[1776392535812,33.26,74627.8,0.01,-0.66765,0.00019,21.2071]
[1776392536821,33.26,74635.13,0.01,-0.66628,0.00019,21.2437]
[1776392537827,33.26,74635.94,0.01,-0.66613,0.00019,21.24765]
[1776392542862,33.26,74637.88,0.01,-0.66579,0.00019,21.25686]
[1776392547897,33.25,74637.05,0.01,-0.66596,0.00019,21.25224]
[1776392553940,33.25,74637.67,0.01,-0.66589,0.00019,21.25081]
[1776392558973,33.25,74638.66,0.01,-0.66571,0.00019,21.25579]
[1776392564009,33.25,74636.4,0.01,-0.66612,0.00019,21.24493]
[1776392569043,33.26,74639.98,0.01,-0.66543,0.00019,21.26305]
[1776392574080,33.26,74646.65,0.01,-0.66417,0.00019,21.29632]
[1776392575090,33.26,74648.2,0.01,-0.66388,0.00019,21.30398]
[1776392581130,33.26,74646.66,0.01,-0.66415,0.00019,21.2967]
[1776392584150,33.26,74657.5,0.01,-0.66211,0.00019,21.35]
[1776392589186,33.27,74658.1,0.01,-0.66196,0.00019,21.35385]
[1776392594221,33.28,74655.92,0.01,-0.66233,0.00019,21.34413]
[1776392599256,33.28,74655.29,0.01,-0.66242,0.00019,21.34196]
[1776392604291,33.29,74657.85,0.01,-0.6619,0.00019,21.35532]
[1776392609327,33.3,74657.51,0.01,-0.66193,0.00019,21.35448]
[1776392614361,33.31,74653.3,0.01,-0.66271,0.00019,21.33081]
[1776392619398,33.31,74654.56,0.01,-0.66244,0.00019,21.33795]
[1776392624430,33.32,74654.17,0.01,-0.66248,0.00019,21.33682]
[1776392630473,33.33,74653.96,0.01,-0.66248,0.00019,21.33669]
[1776392635508,33.33,74654.05,0.01,-0.66243,0.00019,21.33785]
[1776392641550,33.34,74653.52,0.01,-0.6625,0.00019,21.33613]
[1776392646585,33.35,74652.65,0.01,-0.66263,0.00019,21.3326]
[1776392652777,33.35,74652.74,0.01,-0.66258,0.00019,21.33387]
[1776392662848,33.37,74650.48,0.01,-0.66294,0.00019,21.3243]
[1776392668759,33.37,74648.82,0.01,-0.66322,0.00019,21.31711]
[1776392670774,33.38,74643.21,0.01,-0.66425,0.00019,21.28991]
[1776392675809,33.38,74639.16,0.01,-0.66502,0.00019,21.26649]
[1776392680847,33.38,74640.92,0.01,-0.66468,0.00019,21.27529]
[1776392685881,33.38,74643.43,0.01,-0.66422,0.00019,21.28753]
[1776392690920,33.38,74645.8,0.01,-0.66378,0.00019,21.29903]
[1776392695965,33.38,74646.02,0.01,-0.66375,0.00019,21.29996]
[1776392699991,33.38,74653.34,0.01,-0.66237,0.00019,21.33583]
[1776392702005,33.38,74654.18,0.01,-0.6622,0.00019,21.34021]
[1776392705027,33.38,74647.58,0.01,-0.66342,0.00019,21.30842]
[1776392709057,33.39,74641.68,0.01,-0.66451,0.00019,21.27992]
[1776392713210,33.39,74647.71,0.01,-0.66337,0.00019,21.30965]
[1776392719128,33.4,74651.06,0.01,-0.66271,0.00019,21.32701]
[1776392724164,33.4,74651.92,0.01,-0.66251,0.00019,21.33197]
[1776392727185,33.41,74657.8,0.01,-0.66139,0.00019,21.36096]
[1776392730207,33.41,74663.34,0.01,-0.66034,0.00019,21.38807]
[1776392738265,33.42,74662.87,0.01,-0.66042,0.00019,21.38266]
[1776392743423,33.42,74653.73,0.01,-0.66211,0.00019,21.33896]
[1776392749343,33.43,74654.98,0.01,-0.66185,0.00019,21.34582]
[1776392754378,33.43,74659.94,0.01,-0.66089,0.00019,21.37039]
[1776392760419,33.44,74659.07,0.01,-0.66103,0.00019,21.36681]
[1776392765456,33.44,74658.01,0.01,-0.66121,0.00019,21.36221]
[1776392768477,33.45,74664.39,0.01,-0.66,0.00019,21.39326]
[1776392773631,33.45,74666.9,0.01,-0.65951,0.00019,21.40582]
[1776392779555,33.45,74668.81,0.01,-0.65912,0.00019,21.41552]
[1776392785595,33.46,74669.83,0.01,-0.65891,0.00019,21.42099]
[1776392790631,33.46,74669.38,0.01,-0.65897,0.00019,21.4194]
[1776392795667,33.47,74670.54,0.01,-0.65875,0.00019,21.42159]
[1776392800700,33.48,74671.35,0.01,-0.65858,0.00019,21.42605]
[1776392806744,33.48,74672.32,0.01,-0.65836,0.00019,21.43139]
[1776392812789,33.49,74673.07,0.01,-0.65819,0.00019,21.43569]
[1776392817821,33.49,74676.53,0.01,-0.65752,0.00019,21.45272]
[1776392823982,33.5,74677.4,0.01,-0.65732,0.00019,21.45751]
[1776392829905,33.51,74677.58,0.01,-0.65726,0.00019,21.45904]
[1776392834940,33.51,74677.83,0.01,-0.65719,0.00019,21.4608]
[1776392839975,33.52,74677.75,0.01,-0.65718,0.00019,21.46099]
[1776392845018,33.52,74679.45,0.01,-0.65684,0.00019,21.4696]
[1776392851052,33.53,74682.78,0.01,-0.65621,0.00019,21.48203]
[1776392856087,33.53,74684.02,0.01,-0.65595,0.00019,21.48838]
[1776392861129,33.54,74684.36,0.01,-0.65587,0.00019,21.49049]
[1776392863136,33.54,74678.89,0.01,-0.65688,0.00019,21.46499]
[1776392864288,33.54,74663.32,0.01,-0.6598,0.00019,21.39114]
[1776392865150,33.54,74663.32,0.01,-0.65979,0.00019,21.39125]
[1776392867164,33.54,74657.45,0.01,-0.66089,0.00019,21.36304]
[1776392872200,33.54,74657.26,0.01,-0.66093,0.00019,21.36212]
[1776392876226,33.54,74649.96,0.01,-0.66229,0.00019,21.32681]
[1776392877233,33.54,74643.87,0.01,-0.66343,0.00019,21.29721]
[1776392878241,33.54,74637.52,0.01,-0.66462,0.00019,21.26606]
[1776392880256,33.54,74631.54,0.01,-0.66574,0.00019,21.23635]
[1776392885290,33.53,74626.82,0.01,-0.66665,0.00019,21.21231]
[1776392892339,33.52,74624.77,0.01,-0.66706,0.00019,21.20128]
[1776392897375,33.52,74627.33,0.01,-0.66661,0.00019,21.21333]
[1776392902409,33.51,74628.49,0.01,-0.66643,0.00019,21.21837]
[1776392908450,33.51,74626.14,0.01,-0.6669,0.00019,21.20587]
[1776392913485,33.5,74623.89,0.01,-0.66737,0.00019,21.19007]
[1776392919529,33.5,74623.9,0.01,-0.6674,0.00019,21.18934]
[1776392924709,33.49,74623.07,0.01,-0.66758,0.00019,21.18447]
[1776392930606,33.48,74623.95,0.01,-0.66744,0.00019,21.18823]
[1776392935640,33.48,74625.57,0.01,-0.66717,0.00019,21.19564]
[1776392940676,33.47,74622.97,0.01,-0.66768,0.00019,21.18203]
[1776392945711,33.47,74621.47,0.01,-0.66798,0.00019,21.17389]
[1776392950746,33.46,74620.86,0.01,-0.66812,0.00019,21.17009]
[1776392956787,33.46,74621.25,0.01,-0.66808,0.00019,21.17129]
[1776392959809,33.45,74627.13,0.01,-0.667,0.00019,21.20021]
[1776392964845,33.45,74630.4,0.01,-0.66642,0.00019,21.21585]
[1776392969879,33.44,74624.65,0.01,-0.66751,0.00019,21.18674]
[1776392975058,33.44,74619.49,0.01,-0.66852,0.00019,21.15633]
[1776392981963,33.43,74621.07,0.01,-0.66826,0.00019,21.16337]
[1776392986999,33.43,74621.84,0.01,-0.66814,0.00019,21.1666]
[1776392992033,33.42,74621.5,0.01,-0.66823,0.00019,21.1643]
[1776392997067,33.42,74622.05,0.01,-0.66815,0.00019,21.16655]
[1776393002103,33.41,74620.23,0.01,-0.66851,0.00019,21.15682]
[1776393007143,33.41,74618.69,0.01,-0.66882,0.00019,21.14855]
[1776393009157,33.41,74610.29,0.01,-0.67039,0.00019,21.10598]
[1776393010245,33.41,74604.53,0.01,-0.67146,0.00019,21.07668]
[1776393011204,33.41,74591.1,0.01,-0.67395,0.00019,21.00797]
[1776393012191,33.41,74575.68,0.01,-0.6768,0.00018,20.92807]
[1776393013201,33.41,74572.27,0.01,-0.67743,0.00018,20.91034]
[1776393018230,33.41,74571.83,0.01,-0.67749,0.00018,20.90847]
[1776393020244,33.41,74583.57,0.01,-0.67532,0.00018,20.96971]
[1776393021251,33.41,74588.15,0.01,-0.67447,0.00018,20.99341]
[1776393026294,33.41,74589.52,0.01,-0.67421,0.00018,21.0006]
[1776393031330,33.41,74586.09,0.01,-0.67487,0.00018,20.97905]
[1776393032338,33.41,74576.24,0.01,-0.67669,0.00018,20.92799]
[1776393033418,33.42,74572.12,0.01,-0.67744,0.00018,20.90667]
[1776393038449,33.42,74570.31,0.01,-0.67775,0.00018,20.89774]
[1776393043483,33.42,74571.15,0.01,-0.67758,0.00018,20.90271]
[1776393045560,33.43,74578.08,0.01,-0.67629,0.00018,20.93906]
[1776393047556,33.43,74584.8,0.01,-0.67504,0.00018,20.97409]
[1776393052592,33.43,74581.0,0.01,-0.67573,0.00018,20.95477]
[1776393055631,33.43,74588.5,0.01,-0.67434,0.00018,20.99376]
[1776393057627,33.43,74594.42,0.01,-0.67324,0.00019,21.02428]
[1776393059640,33.43,74596.26,0.01,-0.6729,0.00019,21.03373]
[1776393062662,33.43,74603.14,0.01,-0.67162,0.00019,21.06883]
[1776393063674,33.43,74608.19,0.01,-0.67069,0.00019,21.09443]
[1776393065703,33.43,74614.68,0.01,-0.66948,0.00019,21.1271]
[1776393070724,33.43,74615.82,0.01,-0.66929,0.00019,21.13246]
[1776393073742,33.43,74623.33,0.01,-0.6679,0.00019,21.16987]
[1776393074750,33.43,74628.84,0.01,-0.66688,0.00019,21.19725]
[1776393075791,33.42,74634.35,0.01,-0.66585,0.00019,21.22446]
[1776393081800,33.42,74632.67,0.01,-0.66619,0.00019,21.21554]
[1776393083815,33.42,74627.21,0.01,-0.66722,0.00019,21.18817]
[1776393085860,33.42,74634.46,0.01,-0.66588,0.00019,21.22392]
[1776393090862,33.41,74634.31,0.01,-0.66592,0.00019,21.22276]
[1776393095931,33.41,74618.04,0.01,-0.669,0.00019,21.13708]
[1776393097912,33.41,74622.41,0.01,-0.66819,0.00019,21.15892]
[1776393099926,33.41,74629.71,0.01,-0.66684,0.00019,21.1952]
[1776393104960,33.4,74626.8,0.01,-0.6674,0.00019,21.18024]
[1776393109997,33.4,74637.79,0.01,-0.66536,0.00019,21.2345]
[1776393111003,33.4,74648.02,0.01,-0.66345,0.00019,21.28472]
[1776393112043,33.4,74651.22,0.01,-0.66285,0.00019,21.30024]
[1776393114031,33.4,74661.24,0.01,-0.66097,0.00019,21.34893]
[1776393115040,33.4,74661.98,0.01,-0.66083,0.00019,21.35247]
[1776393116083,33.4,74667.74,0.01,-0.65975,0.00019,21.38019]
[1776393120075,33.4,74670.66,0.01,-0.6592,0.00019,21.39422]
[1776393123104,33.4,74663.88,0.01,-0.66047,0.00019,21.36181]
[1776393125111,33.4,74655.49,0.01,-0.66204,0.00019,21.3212]
[1776393126117,33.4,74654.76,0.01,-0.66218,0.00019,21.31763]
[1776393131160,33.4,74653.05,0.01,-0.66251,0.00019,21.30906]
[1776393135187,33.39,74643.19,0.01,-0.6644,0.00019,21.25986]
[1776393140223,33.38,74641.27,0.01,-0.6648,0.00019,21.24937]
[1776393145261,33.37,74641.7,0.01,-0.66476,0.00019,21.25047]
[1776393150296,33.36,74641.99,0.01,-0.66475,0.00019,21.25089]
[1776393155331,33.36,74648.39,0.01,-0.66361,0.00019,21.27748]
[1776393160366,33.35,74649.89,0.01,-0.66336,0.00019,21.28415]
[1776393166438,33.34,74650.96,0.01,-0.66319,0.00019,21.28855]
[1776393171443,33.34,74650.59,0.01,-0.6633,0.00019,21.28572]
[1776393176508,33.33,74649.76,0.01,-0.66349,0.00019,21.28086]
[1776393181513,33.32,74654.36,0.01,-0.66265,0.00019,21.30281]
[1776393183529,33.32,74661.14,0.01,-0.66138,0.00019,21.33556]
[1776393188565,33.32,74660.95,0.01,-0.66144,0.00019,21.33411]
[1776393193599,33.31,74664.77,0.01,-0.66074,0.00019,21.35215]
[1776393198636,33.31,74659.06,0.01,-0.66182,0.00019,21.32436]
[1776393200649,33.31,74651.81,0.01,-0.66319,0.00019,21.28888]
[1776393205684,33.31,74646.71,0.01,-0.66416,0.00019,21.26341]
[1776393210721,33.3,74631.25,0.01,-0.66709,0.00019,21.18603]
[1776393211727,33.3,74628.89,0.01,-0.66756,0.00019,21.1701]
[1776393216797,33.3,74626.9,0.01,-0.66796,0.00019,21.1594]
[1776393219786,33.29,74621.08,0.01,-0.66907,0.00019,21.12971]
[1776393224822,33.29,74623.27,0.01,-0.66868,0.00019,21.14022]
[1776393229858,33.28,74621.04,0.01,-0.66912,0.00019,21.12842]
[1776393234897,33.28,74620.84,0.01,-0.66917,0.00019,21.12687]
[1776393239928,33.28,74620.83,0.01,-0.6692,0.00019,21.1263]
[1776393244965,33.27,74619.46,0.01,-0.66947,0.00019,21.11888]
[1776393247010,33.27,74626.49,0.01,-0.66816,0.00019,21.15415]
[1776393252012,33.27,74625.76,0.01,-0.66832,0.00019,21.14989]
[1776393257080,33.26,74627.9,0.01,-0.66795,0.00019,21.16005]
[1776393262082,33.26,74621.68,0.01,-0.66913,0.00019,21.12813]
[1776393267153,33.25,74621.56,0.01,-0.66918,0.00019,21.12705]
[1776393271145,33.25,74627.31,0.01,-0.66814,0.00019,21.1517]
[1776393273159,33.25,74633.87,0.01,-0.66692,0.00019,21.18439]
[1776393278194,33.24,74637.73,0.01,-0.66622,0.00019,21.20306]
[1776393284235,33.24,74641.94,0.01,-0.66546,0.00019,21.22319]
[1776393289271,33.23,74645.15,0.01,-0.66487,0.00019,21.23871]
[1776393294306,33.23,74646.48,0.01,-0.66464,0.00019,21.24483]
[1776393299341,33.23,74646.42,0.01,-0.66467,0.00019,21.24408]
[1776393300350,33.23,74654.67,0.01,-0.66312,0.00019,21.28467]
[1776393301355,33.23,74658.18,0.01,-0.66246,0.00019,21.30176]
[1776393306390,33.22,74655.76,0.01,-0.66295,0.00019,21.28927]
[1776393311425,33.21,74657.32,0.01,-0.66268,0.00019,21.29633]
[1776393316460,33.21,74659.35,0.01,-0.66232,0.00019,21.30566]
[1776393321495,33.2,74664.01,0.01,-0.66146,0.00019,21.3278]
[1776393327575,33.2,74663.37,0.01,-0.66162,0.00019,21.3239]
[1776393333578,33.19,74661.8,0.01,-0.66197,0.00019,21.31156]
[1776393338614,33.19,74664.4,0.01,-0.6615,0.00019,21.32371]
[1776393343650,33.18,74664.1,0.01,-0.66158,0.00019,21.32171]
[1776393348684,33.18,74664.4,0.01,-0.66154,0.00019,21.32266]
[1776393354726,33.17,74665.18,0.01,-0.66142,0.00019,21.32586]
[1776393359765,33.17,74665.9,0.01,-0.66131,0.00019,21.32879]
[1776393364796,33.16,74674.74,0.01,-0.65965,0.00019,21.37122]
[1776393370838,33.16,74676.08,0.01,-0.65943,0.00019,21.37697]
[1776393375873,33.15,74679.63,0.01,-0.65877,0.00019,21.3937]
[1776393380907,33.15,74682.36,0.01,-0.65827,0.00019,21.40651]
[1776393385944,33.15,74682.53,0.01,-0.65826,0.00019,21.40666]
[1776393388022,33.15,74691.22,0.01,-0.65661,0.00019,21.4482]
[1776393391984,33.14,74695.45,0.01,-0.65584,0.00019,21.46423]
[1776393397024,33.15,74694.13,0.01,-0.65608,0.00019,21.45826]
[1776393402059,33.15,74693.71,0.01,-0.65613,0.00019,21.45693]
[1776393407093,33.16,74690.16,0.01,-0.65678,0.00019,21.4406]
[1776393412130,33.16,74689.98,0.01,-0.6568,0.00019,21.44007]
[1776393417163,33.17,74693.84,0.01,-0.65604,0.00019,21.45899]
[1776393422198,33.17,74695.37,0.01,-0.65572,0.00019,21.46684]
[1776393428341,33.18,74696.43,0.01,-0.65549,0.00019,21.4725]
[1776393434283,33.18,74699.41,0.01,-0.6549,0.00019,21.48716]
[1776393439317,33.18,74700.3,0.01,-0.65473,0.00019,21.49143]
[1776393444353,33.18,74699.7,0.01,-0.65484,0.00019,21.48871]
[1776393449388,33.19,74703.42,0.01,-0.65413,0.00019,21.50632]
[1776393451402,33.19,74709.3,0.01,-0.65302,0.00019,21.53002]
[1776393456441,33.19,74709.82,0.01,-0.65291,0.00019,21.53277]
[1776393461474,33.19,74709.68,0.01,-0.65293,0.00019,21.53228]
[1776393466510,33.19,74711.21,0.01,-0.65264,0.00019,21.53937]
[1776393471544,33.19,74710.64,0.01,-0.65274,0.00019,21.53696]
[1776393476583,33.19,74711.42,0.01,-0.65258,0.00019,21.5408]
[1776393481614,33.2,74712.51,0.01,-0.65236,0.00019,21.54606]
[1776393487657,33.2,74716.53,0.01,-0.65159,0.00019,21.56489]
[1776393488763,33.2,74730.73,0.01,-0.64887,0.00019,21.63015]
[1776393489671,33.2,74730.73,0.01,-0.64887,0.00019,21.63015]
[1776393491685,33.2,74732.97,0.01,-0.64844,0.00019,21.6403]
[1776393496721,33.2,74734.63,0.01,-0.64813,0.00019,21.64767]
[1776393501755,33.19,74733.23,0.01,-0.64841,0.00019,21.64112]
[1776393506794,33.19,74738.88,0.01,-0.64734,0.00019,21.66655]
[1776393511838,33.19,74739.06,0.01,-0.64734,0.00019,21.66322]
[1776393516864,33.19,74739.04,0.01,-0.64735,0.00019,21.6629]
[1776393521899,33.19,74741.83,0.01,-0.64683,0.00019,21.67526]
[1776393526935,33.18,74745.27,0.01,-0.64618,0.00019,21.69045]
[1776393532975,33.18,74744.35,0.01,-0.64638,0.00019,21.68586]
[1776393538014,33.17,74742.64,0.01,-0.64672,0.00019,21.67786]
[1776393543048,33.17,74739.21,0.01,-0.64739,0.00019,21.66212]
[1776393548083,33.17,74734.86,0.01,-0.64823,0.00019,21.64217]
[1776393553120,33.17,74735.29,0.01,-0.64816,0.00019,21.64396]
[1776393558155,33.17,74735.11,0.01,-0.6482,0.00019,21.64295]
[1776393563197,33.16,74735.57,0.01,-0.64813,0.00019,21.64476]
[1776393566211,33.14,74727.23,0.01,-0.64982,0.00019,21.60463]
[1776393572253,33.13,74729.06,0.01,-0.64954,0.00019,21.60797]
[1776393577292,33.13,74730.35,0.01,-0.64931,0.00019,21.6135]
[1776393583332,33.12,74731.77,0.01,-0.64906,0.00019,21.61956]
[1776393588365,33.12,74735.28,0.01,-0.6484,0.00019,21.63518]
[1776393593400,33.12,74735.62,0.01,-0.64835,0.00019,21.6363]
[1776393598435,33.11,74737.65,0.01,-0.64798,0.00019,21.64512]
[1776393603473,33.11,74746.19,0.01,-0.64636,0.00019,21.68341]
[1776393604477,33.11,74754.49,0.01,-0.64476,0.00019,21.72059]
[1776393605483,33.11,74756.44,0.01,-0.64439,0.00019,21.72921]
[1776393607501,33.11,74762.35,0.01,-0.64326,0.00019,21.75529]
[1776393612533,33.1,74762.52,0.01,-0.64325,0.00019,21.75554]
[1776393618575,33.09,74761.22,0.01,-0.64352,0.00019,21.7492]
[1776393623612,33.09,74759.22,0.01,-0.64393,0.00019,21.73984]
[1776393628645,33.08,74759.6,0.01,-0.64388,0.00019,21.74107]
[1776393633682,33.08,74760.04,0.01,-0.64384,0.00019,21.73867]
[1776393639726,33.07,74760.53,0.01,-0.64377,0.00019,21.74028]
[1776393646775,33.07,74761.9,0.01,-0.64354,0.00019,21.74568]
[1776393654835,33.06,74761.66,0.01,-0.64362,0.00019,21.74382]
[1776393659953,33.05,74760.93,0.01,-0.64379,0.00019,21.7401]
[1776393667922,33.05,74760.59,0.01,-0.64389,0.00019,21.73786]
[1776393672961,33.04,74760.33,0.01,-0.64396,0.00019,21.73626]
[1776393678999,33.04,74760.55,0.01,-0.64394,0.00019,21.73673]
[1776393685041,33.03,74759.21,0.01,-0.64422,0.00019,21.73027]
[1776393690165,33.03,74757.46,0.01,-0.64458,0.00019,21.722]
[1776393696122,33.02,74757.61,0.01,-0.64459,0.00019,21.71837]
[1776393702160,33.02,74758.16,0.01,-0.6445,0.00019,21.72053]
[1776393703170,33.02,74750.53,0.01,-0.64598,0.00019,21.68616]
[1776393706187,33.02,74748.2,0.01,-0.64644,0.00019,21.67552]
[1776393711223,33.01,74746.71,0.01,-0.64673,0.00019,21.66863]
[1776393716257,33.01,74745.14,0.01,-0.64704,0.00019,21.66136]
[1776393721293,33.01,74742.99,0.01,-0.64746,0.00019,21.65145]
[1776393727335,33.01,74744.03,0.01,-0.64727,0.00019,21.65599]
[1776393733377,33.01,74742.71,0.01,-0.64753,0.00019,21.64979]
[1776393738413,33.01,74741.5,0.01,-0.64777,0.00019,21.64413]
[1776393743449,33.0,74739.11,0.01,-0.64824,0.00019,21.63307]
[1776393747476,33.0,74729.49,0.01,-0.6501,0.00019,21.5888]
[1776393752511,33.0,74730.65,0.01,-0.6499,0.00019,21.59013]
[1776393757546,33.0,74732.15,0.01,-0.64963,0.00019,21.59674]
[1776393769632,32.99,74732.34,0.01,-0.64962,0.00019,21.5969]
[1776393774668,32.99,74735.15,0.01,-0.64908,0.00019,21.60983]
[1776393780796,32.99,74735.36,0.01,-0.64904,0.00019,21.61079]
[1776393790780,32.99,74735.5,0.01,-0.64902,0.00019,21.61142]
[1776393796822,32.99,74736.87,0.01,-0.64875,0.00019,21.61769]
[1776393799843,32.99,74722.24,0.01,-0.65157,0.00019,21.55011]
[1776393800936,32.99,74721.71,0.01,-0.65167,0.00019,21.54758]
[1776393806898,32.99,74726.25,0.01,-0.65083,0.00019,21.568]
[1776393811934,32.98,74727.74,0.01,-0.65059,0.00019,21.57054]
[1776393814956,32.98,74721.72,0.01,-0.65175,0.00019,21.54253]
[1776393819992,32.98,74719.18,0.01,-0.65224,0.00019,21.5306]
[1776393824029,32.98,74713.25,0.01,-0.6534,0.00019,21.50243]
[1776393829058,32.97,74711.7,0.01,-0.65371,0.00019,21.49477]
[1776393834092,32.97,74715.79,0.01,-0.65294,0.00019,21.51361]
[1776393839127,32.97,74716.31,0.01,-0.65286,0.00019,21.51561]
[1776393844163,32.96,74715.57,0.01,-0.65302,0.00019,21.5117]
[1776393849200,32.96,74704.58,0.01,-0.65515,0.00019,21.45939]
[1776393851307,32.95,74698.89,0.01,-0.65627,0.00019,21.43162]
[1776393857256,32.94,74691.16,0.01,-0.65781,0.00019,21.39322]
[1776393858266,32.94,74685.55,0.01,-0.65889,0.00019,21.36592]
[1776393863301,32.93,74682.67,0.01,-0.65948,0.00019,21.35095]
[1776393869343,32.92,74681.02,0.01,-0.65985,0.00019,21.34172]
[1776393874381,32.91,74679.19,0.01,-0.66026,0.00019,21.32782]
[1776393879413,32.9,74678.46,0.01,-0.66045,0.00019,21.32313]
[1776393885454,32.89,74677.99,0.01,-0.6606,0.00019,21.31944]
[1776393890490,32.88,74675.71,0.01,-0.66108,0.00019,21.3071]
[1776393895525,32.87,74676.81,0.01,-0.66092,0.00019,21.31141]
[1776393901661,32.86,74675.29,0.01,-0.66126,0.00019,21.30262]
[1776393907611,32.85,74673.83,0.01,-0.66159,0.00019,21.29413]
[1776393912646,32.84,74677.78,0.01,-0.66088,0.00019,21.31243]
[1776393917680,32.83,74682.58,0.01,-0.66001,0.00019,21.33483]
[1776393922715,32.82,74684.85,0.01,-0.65963,0.00019,21.34475]
[1776393927750,32.81,74688.09,0.01,-0.65905,0.00019,21.35952]
[1776393932786,32.81,74688.26,0.01,-0.65905,0.00019,21.35608]
[1776393939835,32.8,74688.9,0.01,-0.65895,0.00019,21.35872]
[1776393944870,32.8,74691.16,0.01,-0.65853,0.00019,21.36935]
[1776393949905,32.8,74693.57,0.01,-0.65808,0.00019,21.38066]
[1776393954940,32.79,74700.87,0.01,-0.65669,0.00019,21.41555]
[1776393959975,32.79,74702.86,0.01,-0.65633,0.00019,21.42475]
[1776393965031,32.79,74707.56,0.01,-0.65544,0.00019,21.44684]
[1776393971064,32.78,74710.34,0.01,-0.65492,0.00019,21.45976]
[1776393976098,32.78,74711.08,0.01,-0.65478,0.00019,21.46306]
[1776393981134,32.78,74713.91,0.01,-0.65424,0.00019,21.47655]
[1776393986169,32.79,74716.67,0.01,-0.65369,0.00019,21.49002]
[1776393992301,32.79,74716.74,0.01,-0.65368,0.00019,21.48687]
[1776393998253,32.8,74720.46,0.01,-0.65293,0.00019,21.50503]
[1776394004297,32.8,74721.67,0.01,-0.65267,0.00019,21.5113]
[1776394009331,32.8,74722.3,0.01,-0.65253,0.00019,21.51474]
[1776394012443,32.81,74714.43,0.01,-0.65404,0.00019,21.47781]
[1776394019400,32.8,74710.81,0.01,-0.65475,0.00019,21.4603]
[1776394024434,32.8,74711.2,0.01,-0.65469,0.00019,21.4619]
[1776394030477,32.8,74711.61,0.01,-0.65462,0.00019,21.46361]
[1776394036612,32.8,74708.27,0.01,-0.65528,0.00019,21.44745]
[1776394042560,32.8,74705.42,0.01,-0.65583,0.00019,21.4336]
[1776394050616,32.8,74702.72,0.01,-0.65635,0.00019,21.42074]
[1776394056754,32.8,74699.22,0.01,-0.65705,0.00019,21.39988]
[1776394061695,32.79,74691.97,0.01,-0.65846,0.00019,21.36443]
[1776394063708,32.79,74680.26,0.01,-0.66073,0.00019,21.30684]
[1776394064715,32.79,74680.01,0.01,-0.66079,0.00019,21.30546]
[1776394069750,32.78,74687.91,0.01,-0.6593,0.00019,21.34349]
[1776394070757,32.78,74690.05,0.01,-0.65889,0.00019,21.35384]
[1776394075792,32.78,74691.48,0.01,-0.65863,0.00019,21.36038]
[1776394080829,32.77,74686.95,0.01,-0.65952,0.00019,21.33793]
[1776394085862,32.77,74682.84,0.01,-0.66032,0.00019,21.31749]
[1776394090896,32.77,74681.71,0.01,-0.66055,0.00019,21.31162]
[1776394097033,32.77,74675.37,0.01,-0.66178,0.00019,21.28003]
[1776394102981,32.76,74671.6,0.01,-0.66252,0.00019,21.26101]
[1776394108017,32.76,74669.11,0.01,-0.66302,0.00019,21.24799]
[1776394113053,32.75,74671.87,0.01,-0.66255,0.00019,21.25691]
[1776394115066,32.75,74677.4,0.01,-0.6615,0.00019,21.28414]
[1776394121107,32.75,74673.17,0.01,-0.66233,0.00019,21.26274]
[1776394126153,32.74,74669.15,0.01,-0.66312,0.00019,21.24225]
[1776394127245,32.74,74662.52,0.01,-0.6644,0.00019,21.20897]
[1776394133201,32.73,74661.66,0.01,-0.6646,0.00019,21.20382]
[1776394140250,32.73,74662.75,0.01,-0.66442,0.00019,21.20839]
[1776394145286,32.72,74667.44,0.01,-0.66355,0.00019,21.23126]
[1776394147385,32.72,74676.88,0.01,-0.66174,0.00019,21.27813]
[1776394149315,32.72,74677.8,0.01,-0.66157,0.00019,21.28258]
[1776394154351,32.72,74682.12,0.01,-0.66075,0.00019,21.30367]
[1776394159388,32.72,74682.37,0.01,-0.66071,0.00019,21.30466]
[1776394164421,32.71,74680.78,0.01,-0.66102,0.00019,21.29662]
[1776394169456,32.71,74679.88,0.01,-0.6612,0.00019,21.29197]
[1776394172478,32.71,74685.56,0.01,-0.66015,0.00019,21.31572]
[1776394176511,32.71,74678.66,0.01,-0.66149,0.00019,21.28135]
[1776394177611,32.71,74658.44,0.01,-0.66538,0.00019,21.18026]
[1776394178518,32.71,74658.44,0.01,-0.66538,0.00019,21.18014]
[1776394179526,32.7,74658.58,0.01,-0.66536,0.00019,21.18077]
[1776394184561,32.7,74662.21,0.01,-0.66468,0.00019,21.19865]
[1776394189595,32.7,74662.7,0.01,-0.6646,0.00019,21.20064]
[1776394194631,32.7,74663.18,0.01,-0.66452,0.00019,21.20274]
[1776394199665,32.69,74657.87,0.01,-0.66556,0.00019,21.17561]
[1776394204700,32.69,74659.31,0.01,-0.66529,0.00019,21.18265]
[1776394209735,32.69,74661.47,0.01,-0.66489,0.00019,21.19324]
[1776394212757,32.69,74652.78,0.01,-0.66656,0.00019,21.1492]
[1776394215778,32.69,74649.88,0.01,-0.66711,0.00019,21.13441]
[1776394220816,32.69,74647.66,0.01,-0.66754,0.00019,21.12308]
[1776394224841,32.69,74654.2,0.01,-0.66629,0.00019,21.15627]
[1776394229876,32.68,74655.87,0.01,-0.66598,0.00019,21.16454]
[1776394234914,32.68,74659.68,0.01,-0.66528,0.00019,21.1796]
[1776394239949,32.68,74663.96,0.01,-0.66447,0.00019,21.20087]
[1776394243978,32.68,74669.64,0.01,-0.66339,0.00019,21.22905]
[1776394249012,32.68,74667.29,0.01,-0.66386,0.00019,21.21691]
[1776394254048,32.67,74668.72,0.01,-0.6636,0.00019,21.22369]
[1776394263115,32.67,74666.51,0.01,-0.66405,0.00019,21.21201]
[1776394268246,32.66,74664.92,0.01,-0.66437,0.00019,21.20371]
[1776394274188,32.66,74664.69,0.01,-0.66443,0.00019,21.20222]
[1776394280229,32.66,74664.8,0.01,-0.66442,0.00019,21.20243]
[1776394285264,32.66,74660.05,0.01,-0.66534,0.00019,21.17828]
[1776394292313,32.66,74660.88,0.01,-0.66522,0.00019,21.17824]
[1776394297347,32.65,74663.08,0.01,-0.6648,0.00019,21.1891]
[1776394302382,32.65,74661.59,0.01,-0.6651,0.00019,21.18137]
[1776394307421,32.65,74659.4,0.01,-0.66553,0.00019,21.17013]
[1776394312459,32.65,74656.78,0.01,-0.66603,0.00019,21.15674]
[1776394315478,32.65,74664.47,0.01,-0.66456,0.00019,21.19548]
[1776394318597,32.65,74666.84,0.01,-0.66411,0.00019,21.20722]
[1776394324540,32.64,74667.14,0.01,-0.66407,0.00019,21.20838]
[1776394329579,32.64,74665.74,0.01,-0.66435,0.00019,21.20108]
[1776394333608,32.64,74657.3,0.01,-0.66598,0.00019,21.15832]
[1776394338737,32.64,74656.29,0.01,-0.66617,0.00019,21.15312]
[1776394344686,32.64,74657.17,0.01,-0.66601,0.00019,21.15748]
[1776394349721,32.64,74657.74,0.01,-0.6659,0.00019,21.1603]
[1776394354756,32.64,74658.71,0.01,-0.66575,0.00019,21.16118]
[1776394360798,32.64,74655.03,0.01,-0.66645,0.00019,21.14251]
[1776394365833,32.64,74654.72,0.01,-0.66651,0.00019,21.14096]
[1776394370876,32.64,74654.55,0.01,-0.66654,0.00019,21.14013]
[1776394375903,32.64,74655.24,0.01,-0.66641,0.00019,21.14367]
[1776394380938,32.64,74652.24,0.01,-0.66698,0.00019,21.12848]
[1776394385973,32.64,74654.36,0.01,-0.66657,0.00019,21.13935]
[1776394391008,32.64,74654.08,0.01,-0.66662,0.00019,21.13804]
[1776394396043,32.64,74656.32,0.01,-0.66619,0.00019,21.1495]
[1776394401081,32.64,74663.6,0.01,-0.66479,0.00019,21.18631]
[1776394403096,32.64,74669.13,0.01,-0.66373,0.00019,21.21405]
[1776394406116,32.64,74672.92,0.01,-0.663,0.00019,21.23288]
[1776394411151,32.64,74670.38,0.01,-0.66353,0.00019,21.21601]
[1776394416186,32.64,74671.64,0.01,-0.66329,0.00019,21.22209]
[1776394421220,32.63,74678.56,0.01,-0.66197,0.00019,21.25628]
[1776394427262,32.63,74676.76,0.01,-0.66234,0.00019,21.24687]
[1776394435318,32.63,74674.65,0.01,-0.66277,0.00019,21.23574]
[1776394440354,32.62,74672.19,0.01,-0.66326,0.00019,21.22304]
[1776394446396,32.62,74669.62,0.01,-0.66377,0.00019,21.20971]
[1776394451434,32.62,74668.02,0.01,-0.6641,0.00019,21.20129]
[1776394456474,32.61,74673.11,0.01,-0.66313,0.00019,21.22645]
[1776394458484,32.61,74686.35,0.01,-0.66058,0.00019,21.29214]
[1776394459491,32.61,74692.51,0.01,-0.65939,0.00019,21.32239]
[1776394461504,32.61,74694.76,0.01,-0.65896,0.00019,21.33325]
[1776394466539,32.61,74694.66,0.01,-0.659,0.00019,21.33232]
[1776394471574,32.6,74689.6,0.01,-0.66002,0.00019,21.3031]
[1776394476610,32.6,74687.36,0.01,-0.66047,0.00019,21.29172]
[1776394481645,32.6,74687.47,0.01,-0.66047,0.00019,21.29191]
[1776394486680,32.59,74692.17,0.01,-0.65957,0.00019,21.31463]
[1776394491716,32.59,74692.75,0.01,-0.65948,0.00019,21.31702]
[1776394499860,32.59,74694.1,0.01,-0.65923,0.00019,21.3234]
[1776394505814,32.59,74702.57,0.01,-0.65759,0.00019,21.36472]
[1776394509931,32.59,74704.53,0.01,-0.65721,0.00019,21.37418]
[1776394520008,32.59,74708.34,0.01,-0.65648,0.00019,21.39252]
[1776394525962,32.59,74710.12,0.01,-0.65613,0.00019,21.40108]
[1776394530073,32.59,74715.74,0.01,-0.65504,0.00019,21.42823]
[1776394534020,32.59,74722.01,0.01,-0.65382,0.00019,21.45487]
[1776394539056,32.6,74721.86,0.01,-0.65382,0.00019,21.45481]
[1776394546107,32.6,74719.92,0.01,-0.65416,0.00019,21.4463]
[1776394551143,32.61,74718.88,0.01,-0.65435,0.00019,21.44169]
[1776394556178,32.61,74720.15,0.01,-0.65409,0.00019,21.44809]
[1776394561214,32.61,74719.79,0.01,-0.65414,0.00019,21.44673]
[1776394566248,32.62,74719.98,0.01,-0.65409,0.00019,21.44798]
[1776394571284,32.62,74723.41,0.01,-0.65341,0.00019,21.46464]
[1776394576319,32.62,74725.31,0.01,-0.65303,0.00019,21.47396]
[1776394581353,32.63,74726.34,0.01,-0.65281,0.00019,21.47916]
[1776394584376,32.63,74733.25,0.01,-0.65146,0.00019,21.51201]
[1776394589410,32.63,74735.57,0.01,-0.65098,0.00019,21.52343]
[1776394594444,32.64,74736.02,0.01,-0.65089,0.00019,21.52216]
[1776394600566,32.64,74736.56,0.01,-0.65076,0.00019,21.52538]
[1776394608542,32.65,74737.03,0.01,-0.65063,0.00019,21.52835]
[1776394613577,32.65,74737.19,0.01,-0.65059,0.00019,21.5293]
[1776394619620,32.66,74737.68,0.01,-0.65048,0.00019,21.53183]
[1776394624656,32.66,74733.84,0.01,-0.65122,0.00019,21.51409]
[1776394630784,32.66,74733.49,0.01,-0.65127,0.00019,21.5128]
[1776394636739,32.66,74734.26,0.01,-0.65111,0.00019,21.51676]
[1776394644796,32.67,74735.14,0.01,-0.65092,0.00019,21.52133]
[1776394649831,32.67,74735.2,0.01,-0.65089,0.00019,21.5219]
[1776394655873,32.68,74735.35,0.01,-0.65087,0.00019,21.51903]
[1776394660994,32.68,74735.07,0.01,-0.65091,0.00019,21.51801]
[1776394666949,32.68,74735.28,0.01,-0.65086,0.00019,21.51935]
[1776394673999,32.69,74735.99,0.01,-0.6507,0.00019,21.52309]
[1776394681135,32.69,74736.03,0.01,-0.65067,0.00019,21.52375]
[1776394688108,32.69,74736.03,0.01,-0.65066,0.00019,21.52409]
[1776394693142,32.7,74739.51,0.01,-0.64996,0.00019,21.54071]
[1776394698177,32.7,74724.99,0.01,-0.65279,0.00019,21.47264]
[1776394704220,32.7,74718.86,0.01,-0.65398,0.00019,21.44358]
[1776394711346,32.7,74716.28,0.01,-0.6545,0.00019,21.42737]
[1776394721416,32.7,74713.93,0.01,-0.65495,0.00019,21.41618]
[1776394728407,32.7,74711.28,0.01,-0.65547,0.00019,21.40355]
[1776394737473,32.7,74709.88,0.01,-0.65573,0.00019,21.39691]
[1776394742507,32.7,74709.66,0.01,-0.65578,0.00019,21.39589]
[1776394750569,32.7,74708.7,0.01,-0.65596,0.00019,21.39126]
[1776394755602,32.7,74711.84,0.01,-0.65536,0.00019,21.40621]
[1776394760636,32.7,74710.6,0.01,-0.65561,0.00019,21.40011]
[1776394766678,32.69,74710.36,0.01,-0.65566,0.00019,21.39877]
[1776394771770,32.69,74708.78,0.01,-0.656,0.00019,21.38707]
[1776394782791,32.69,74708.4,0.01,-0.65609,0.00019,21.3848]
[1776394790849,32.69,74707.42,0.01,-0.6563,0.00019,21.37973]
[1776394791910,32.69,74721.1,0.01,-0.65364,0.00019,21.4451]
[1776394793870,32.69,74721.98,0.01,-0.65346,0.00019,21.44952]
[1776394799913,32.69,74725.15,0.01,-0.65282,0.00019,21.46515]
[1776394801981,32.7,74732.82,0.01,-0.65132,0.00019,21.50145]
[1776394807973,32.7,74726.39,0.01,-0.65254,0.00019,21.4718]
[1776394813008,32.71,74730.8,0.01,-0.65166,0.00019,21.49306]
[1776394818043,32.71,74730.49,0.01,-0.6517,0.00019,21.49209]
[1776394823078,32.71,74730.26,0.01,-0.65174,0.00019,21.49113]
[1776394829121,32.71,74732.45,0.01,-0.65131,0.00019,21.50152]
[1776394834157,32.71,74733.43,0.01,-0.65114,0.00019,21.50228]
[1776394839192,32.71,74734.02,0.01,-0.65102,0.00019,21.50513]
[1776394844228,32.71,74729.47,0.01,-0.6519,0.00019,21.48389]
[1776394847247,32.72,74727.87,0.01,-0.65221,0.00019,21.47651]
[1776394852331,32.72,74729.22,0.01,-0.65193,0.00019,21.48319]
[1776394858324,32.72,74730.7,0.01,-0.65163,0.00019,21.49049]
[1776394868393,32.73,74731.39,0.01,-0.65147,0.00019,21.49435]
[1776394873429,32.73,74734.92,0.01,-0.65077,0.00019,21.51118]
[1776394878465,32.73,74735.14,0.01,-0.65071,0.00019,21.51252]
[1776394883499,32.74,74734.36,0.01,-0.65085,0.00019,21.5092]
[1776394888533,32.74,74735.77,0.01,-0.65056,0.00019,21.51612]
[1776394893570,32.74,74736.17,0.01,-0.65049,0.00019,21.5144]
[1776394898607,32.75,74737.65,0.01,-0.65018,0.00019,21.52162]
[1776394903643,32.75,74737.96,0.01,-0.65011,0.00019,21.52339]
[1776394909683,32.75,74737.41,0.01,-0.6502,0.00019,21.52123]
[1776394914719,32.76,74737.68,0.01,-0.65013,0.00019,21.52283]
[1776394919754,32.76,74735.91,0.01,-0.65046,0.00019,21.51495]
[1776394925798,32.77,74731.37,0.01,-0.65132,0.00019,21.49422]
[1776394931838,32.77,74730.86,0.01,-0.6514,0.00019,21.49231]
[1776394935867,32.77,74724.63,0.01,-0.6526,0.00019,21.4632]
[1776394937881,32.77,74714.15,0.01,-0.65463,0.00019,21.41355]
[1776394939895,32.77,74711.13,0.01,-0.65522,0.00019,21.39916]
[1776394945938,32.77,74705.41,0.01,-0.65632,0.00019,21.37182]
[1776394950973,32.77,74702.15,0.01,-0.65695,0.00019,21.35618]
[1776394961044,32.77,74701.1,0.01,-0.65717,0.00019,21.34724]
[1776394968094,32.77,74700.53,0.01,-0.65728,0.00019,21.3445]
[1776394969100,32.77,74690.8,0.01,-0.65916,0.00019,21.2973]
[1776394970107,32.77,74686.6,0.01,-0.65997,0.00019,21.27681]
[1776394975143,32.78,74686.9,0.01,-0.6599,0.00019,21.27857]
[1776394977156,32.78,74674.33,0.01,-0.66231,0.00019,21.2168]
[1776394978163,32.78,74666.07,0.01,-0.66389,0.00019,21.17583]
[1776394979170,32.78,74666.0,0.01,-0.6639,0.00019,21.17562]
[1776394984205,32.78,74667.62,0.01,-0.66356,0.00019,21.18442]
[1776394989239,32.79,74672.28,0.01,-0.66264,0.00019,21.2083]
[1776394994274,32.8,74673.27,0.01,-0.66242,0.00019,21.21388]
[1776395000318,32.8,74674.5,0.01,-0.66215,0.00019,21.22077]
[1776395005351,32.81,74674.96,0.01,-0.66203,0.00019,21.22371]
[1776395010386,32.81,74677.23,0.01,-0.66157,0.00019,21.23558]
[1776395015424,32.82,74683.39,0.01,-0.66039,0.00019,21.26252]
[1776395020458,32.82,74685.27,0.01,-0.66,0.00019,21.27224]
[1776395025492,32.83,74684.29,0.01,-0.66017,0.00019,21.26807]
[1776395030532,32.83,74680.97,0.01,-0.66078,0.00019,21.25236]
[1776395036572,32.84,74678.09,0.01,-0.6613,0.00019,21.23899]
[1776395041609,32.85,74678.24,0.01,-0.66125,0.00019,21.2404]
[1776395046649,32.85,74682.17,0.01,-0.66046,0.00019,21.26034]
[1776395051677,32.86,74680.36,0.01,-0.66078,0.00019,21.25212]
[1776395056712,32.86,74679.63,0.01,-0.6609,0.00019,21.24922]
[1776395061747,32.87,74679.22,0.01,-0.66095,0.00019,21.24791]
[1776395066782,32.87,74675.17,0.01,-0.66173,0.00019,21.22777]
[1776395068797,32.87,74669.53,0.01,-0.66281,0.00019,21.19987]
[1776395071818,32.87,74664.5,0.01,-0.6638,0.00019,21.17094]
[1776395076852,32.87,74664.12,0.01,-0.66387,0.00019,21.16909]
[1776395081902,32.87,74663.95,0.01,-0.66391,0.00019,21.16813]
[1776395086926,32.86,74661.66,0.01,-0.66435,0.00019,21.15656]
[1776395091961,32.86,74661.82,0.01,-0.66433,0.00019,21.15722]
[1776395096995,32.86,74662.77,0.01,-0.66415,0.00019,21.16192]
[1776395102033,32.86,74661.34,0.01,-0.66442,0.00019,21.15477]
[1776395107067,32.86,74660.75,0.01,-0.66454,0.00019,21.15181]
[1776395112103,32.86,74655.47,0.01,-0.66555,0.00019,21.12524]
[1776395114118,32.86,74648.49,0.01,-0.66688,0.00019,21.09003]
[1776395118144,32.86,74644.66,0.01,-0.66761,0.00019,21.07064]
[1776395123181,32.86,74638.19,0.01,-0.66884,0.00019,21.03781]
[1776395128215,32.86,74639.17,0.01,-0.66865,0.00019,21.04286]
[1776395133250,32.86,74639.51,0.01,-0.66861,0.00019,21.04062]
[1776395142314,32.86,74640.76,0.01,-0.66837,0.00019,21.04705]
[1776395146341,32.86,74649.48,0.01,-0.66671,0.00019,21.09141]
[1776395151376,32.86,74657.09,0.01,-0.66525,0.00019,21.12974]
[1776395156413,32.86,74653.37,0.01,-0.66596,0.00019,21.11105]
[1776395161449,32.86,74652.89,0.01,-0.66605,0.00019,21.10869]
[1776395166484,32.87,74645.74,0.01,-0.66741,0.00019,21.07267]
[1776395173534,32.87,74644.17,0.01,-0.6677,0.00019,21.06501]
[1776395181589,32.87,74642.48,0.01,-0.66801,0.00019,21.05681]
[1776395186624,32.87,74636.46,0.01,-0.66914,0.00019,21.02641]
[1776395189645,32.87,74631.93,0.01,-0.67,0.00019,21.00333]
[1776395191660,32.87,74638.08,0.01,-0.66885,0.00019,21.03088]
[1776395193674,32.87,74652.14,0.01,-0.66617,0.00019,21.10214]
[1776395194726,32.88,74658.08,0.01,-0.66503,0.00019,21.13213]
[1776395196696,32.88,74662.45,0.01,-0.66419,0.00019,21.1541]
[1776395200725,32.88,74675.45,0.01,-0.66169,0.00019,21.21878]
[1776395201731,32.88,74676.78,0.01,-0.66143,0.00019,21.22542]
[1776395206765,32.89,74676.9,0.01,-0.66138,0.00019,21.22668]
[1776395209789,32.89,74683.13,0.01,-0.66015,0.00019,21.25812]
[1776395214867,32.9,74663.16,0.01,-0.66392,0.00019,21.16105]
[1776395215840,32.9,74663.16,0.01,-0.66392,0.00019,21.16098]
[1776395216849,32.9,74663.61,0.01,-0.66384,0.00019,21.16319]
[1776395221883,32.9,74664.6,0.01,-0.66366,0.00019,21.16782]
[1776395226917,32.9,74663.76,0.01,-0.66383,0.00019,21.16339]
[1776395229939,32.9,74669.48,0.01,-0.66272,0.00019,21.19209]
[1776395235007,32.91,74672.52,0.01,-0.66211,0.00019,21.20772]
[1776395240016,32.91,74673.54,0.01,-0.66189,0.00019,21.2134]
[1776395245078,32.92,74674.75,0.01,-0.66164,0.00019,21.21987]
[1776395250081,32.92,74675.6,0.01,-0.66146,0.00019,21.22445]
[1776395253102,32.92,74686.69,0.01,-0.65935,0.00019,21.27486]
[1776395258136,32.92,74685.61,0.01,-0.65955,0.00019,21.26985]
[1776395264182,32.93,74686.53,0.01,-0.65936,0.00019,21.27466]
[1776395268207,32.93,74680.52,0.01,-0.66049,0.00019,21.24574]
[1776395273242,32.94,74679.38,0.01,-0.66069,0.00019,21.24072]
[1776395278278,32.94,74679.96,0.01,-0.66056,0.00019,21.24394]
[1776395285325,32.94,74680.86,0.01,-0.66037,0.00019,21.24881]
[1776395288362,32.94,74689.63,0.01,-0.65868,0.00019,21.29162]
[1776395289371,32.94,74691.59,0.01,-0.6583,0.00019,21.30117]
[1776395294405,32.95,74684.35,0.01,-0.65967,0.00019,21.26658]
[1776395299441,32.95,74681.22,0.01,-0.66025,0.00019,21.25184]
[1776395304476,32.96,74681.35,0.01,-0.6602,0.00019,21.25298]
[1776395309510,32.96,74683.05,0.01,-0.65986,0.00019,21.26174]
[1776395314546,32.97,74685.83,0.01,-0.65933,0.00019,21.27172]
[1776395321595,32.97,74685.08,0.01,-0.65945,0.00019,21.26864]
[1776395326630,32.97,74683.69,0.01,-0.6597,0.00019,21.2623]
[1776395331665,32.98,74683.38,0.01,-0.65974,0.00019,21.26121]
[1776395340727,32.98,74683.91,0.01,-0.65961,0.00019,21.2645]
[1776395345789,32.99,74683.23,0.01,-0.65972,0.00019,21.26159]
[1776395350799,32.99,74683.49,0.01,-0.65966,0.00019,21.26325]
[1776395355859,32.99,74684.48,0.01,-0.65945,0.00019,21.2685]
[1776395358864,33.0,74695.11,0.01,-0.6574,0.00019,21.31998]
[1776395363900,33.0,74690.31,0.01,-0.6583,0.00019,21.29741]
[1776395368935,33.0,74689.88,0.01,-0.65836,0.00019,21.29586]
[1776395372964,33.01,74696.27,0.01,-0.65715,0.00019,21.32303]
[1776395373971,33.01,74695.24,0.01,-0.65734,0.00019,21.31816]
[1776395379006,33.01,74687.96,0.01,-0.65872,0.00019,21.28345]
[1776395382028,33.01,74679.25,0.01,-0.66038,0.00019,21.2414]
[1776395384044,33.01,74670.86,0.01,-0.66198,0.00019,21.20046]
[1776395385049,33.02,74667.13,0.01,-0.66269,0.00019,21.1822]
[1776395389077,33.02,74661.37,0.01,-0.66377,0.00019,21.15418]
[1776395390085,33.02,74654.42,0.01,-0.6651,0.00019,21.11955]
[1776395392100,33.02,74644.89,0.01,-0.66691,0.00019,21.07169]
[1776395393107,33.02,74637.34,0.01,-0.66835,0.00019,21.03354]
[1776395395121,33.02,74647.57,0.01,-0.6664,0.00019,21.08515]
[1776395396152,33.02,74651.87,0.01,-0.66559,0.00019,21.10665]
[1776395400155,33.02,74642.84,0.01,-0.66731,0.00019,21.0611]
[1776395403178,33.01,74636.36,0.01,-0.66854,0.00019,21.02828]
[1776395408222,33.01,74634.38,0.01,-0.66892,0.00019,21.01822]
[1776395409231,33.02,74642.67,0.01,-0.66734,0.00019,21.06022]
[1776395410235,33.02,74646.02,0.01,-0.66671,0.00019,21.07709]
[1776395413260,33.02,74658.01,0.01,-0.66443,0.00019,21.13703]
[1776395414270,33.01,74671.16,0.01,-0.66192,0.00019,21.20195]
[1776395415272,33.01,74673.33,0.01,-0.66151,0.00019,21.2125]
[1776395420311,33.01,74676.58,0.01,-0.66091,0.00019,21.22796]
[1776395423328,33.01,74682.21,0.01,-0.65984,0.00019,21.25511]
[1776395428363,33.01,74685.29,0.01,-0.65926,0.00019,21.26996]
[1776395434404,33.01,74685.64,0.01,-0.65922,0.00019,21.26756]
[1776395435412,33.01,74691.9,0.01,-0.65802,0.00019,21.29777]
[1776395437426,33.01,74694.67,0.01,-0.65749,0.00019,21.31114]
[1776395442461,33.01,74693.83,0.01,-0.65765,0.00019,21.30722]
[1776395447499,33.01,74697.66,0.01,-0.6569,0.00019,21.32571]
[1776395449516,33.01,74706.55,0.01,-0.65518,0.00019,21.36844]
[1776395454561,33.02,74703.27,0.01,-0.65578,0.00019,21.35363]
[1776395459584,33.03,74700.06,0.01,-0.65636,0.00019,21.33907]
[1776395464620,33.03,74697.16,0.01,-0.65689,0.00019,21.32591]
[1776395469653,33.04,74694.14,0.01,-0.65744,0.00019,21.31212]
[1776395471667,33.04,74683.06,0.01,-0.65955,0.00019,21.25897]
[1776395472677,33.04,74681.73,0.01,-0.6598,0.00019,21.2526]
[1776395477710,33.04,74677.85,0.01,-0.66052,0.00019,21.2342]
[1776395478718,33.04,74666.82,0.01,-0.66263,0.00019,21.18021]
[1776395479724,33.05,74666.82,0.01,-0.66263,0.00019,21.18026]
[1776395481738,33.05,74662.41,0.01,-0.66346,0.00019,21.15857]
[1776395486798,33.05,74664.66,0.01,-0.66303,0.00019,21.16995]
[1776395492815,33.05,74669.55,0.01,-0.66211,0.00019,21.19037]
[1776395497850,33.05,74669.54,0.01,-0.6621,0.00019,21.1906]
[1776395500873,33.05,74664.02,0.01,-0.66314,0.00019,21.16366]
[1776395503893,33.05,74659.16,0.01,-0.66407,0.00019,21.13944]
[1776395508927,33.05,74660.38,0.01,-0.66385,0.00019,21.14521]
[1776395513962,33.05,74659.93,0.01,-0.66395,0.00019,21.14271]
[1776395518997,33.05,74653.18,0.01,-0.66524,0.00019,21.10887]
[1776395524036,33.05,74654.47,0.01,-0.665,0.00019,21.11519]
[1776395531081,33.04,74655.19,0.01,-0.66487,0.00019,21.11866]
[1776395536115,33.04,74658.05,0.01,-0.66433,0.00019,21.13282]
[1776395546186,33.04,74658.38,0.01,-0.66427,0.00019,21.13438]
[1776395551222,33.04,74660.1,0.01,-0.66397,0.00019,21.13892]
[1776395556258,33.04,74661.11,0.01,-0.66378,0.00019,21.14391]
[1776395563306,33.04,74661.53,0.01,-0.6637,0.00019,21.14597]
[1776395572370,33.04,74660.22,0.01,-0.66395,0.00019,21.1394]
[1776395575393,33.04,74675.79,0.01,-0.66098,0.00019,21.21594]
[1776395576399,33.04,74680.18,0.01,-0.66014,0.00019,21.23727]
[1776395579419,33.04,74687.12,0.01,-0.65883,0.00019,21.27066]
[1776395581434,33.04,74693.47,0.01,-0.6576,0.00019,21.30137]
[1776395587501,33.05,74695.76,0.01,-0.65713,0.00019,21.31308]
[1776395593517,33.05,74695.1,0.01,-0.65722,0.00019,21.31078]
[1776395594525,33.06,74703.56,0.01,-0.65559,0.00019,21.35125]
[1776395595531,33.06,74703.81,0.01,-0.65554,0.00019,21.35255]
[1776395597572,33.06,74709.31,0.01,-0.65447,0.00019,21.37877]
[1776395600566,33.06,74710.21,0.01,-0.65428,0.00019,21.38347]
[1776395601574,33.06,74724.57,0.01,-0.65151,0.00019,21.45077]
[1776395602581,33.06,74725.69,0.01,-0.65129,0.00019,21.45604]
[1776395607642,33.07,74722.94,0.01,-0.6518,0.00019,21.44366]
[1776395612653,33.07,74727.21,0.01,-0.65099,0.00019,21.45992]
[1776395617713,33.08,74722.91,0.01,-0.6518,0.00019,21.44039]
[1776395623730,33.08,74728.34,0.01,-0.65073,0.00019,21.46607]
[1776395628762,33.09,74728.91,0.01,-0.6506,0.00019,21.46912]
[1776395634808,33.09,74724.35,0.01,-0.65145,0.00019,21.44863]
[1776395637853,33.09,74718.46,0.01,-0.65257,0.00019,21.42155]
[1776395642867,33.1,74718.95,0.01,-0.65245,0.00019,21.42442]
[1776395647933,33.1,74715.11,0.01,-0.65317,0.00019,21.40705]
[1776395652936,33.11,74710.16,0.01,-0.6541,0.00019,21.38417]
[1776395658003,33.11,74707.99,0.01,-0.65452,0.00019,21.37408]
[1776395663006,33.11,74707.17,0.01,-0.65467,0.00019,21.37031]
[1776395668073,33.11,74706.04,0.01,-0.65488,0.00019,21.36515]
[1776395673075,33.12,74705.57,0.01,-0.65497,0.00019,21.35957]
[1776395678143,33.12,74705.67,0.01,-0.65492,0.00019,21.36061]
[1776395683146,33.13,74704.75,0.01,-0.65508,0.00019,21.35683]
[1776395688213,33.13,74703.39,0.01,-0.65531,0.00019,21.35107]
[1776395694222,33.14,74702.25,0.01,-0.6555,0.00019,21.34633]
[1776395702279,33.15,74702.01,0.01,-0.65551,0.00019,21.34602]
[1776395707313,33.15,74705.12,0.01,-0.65489,0.00019,21.36117]
[1776395711342,33.15,74712.03,0.01,-0.65355,0.00019,21.394]
[1776395713356,33.16,74723.14,0.01,-0.65141,0.00019,21.44585]
[1776395714363,33.16,74727.59,0.01,-0.65055,0.00019,21.46643]
[1776395718423,33.16,74734.29,0.01,-0.64926,0.00019,21.49724]
[1776395723429,33.16,74738.62,0.01,-0.64842,0.00019,21.517]
[1776395728493,33.16,74744.19,0.01,-0.64735,0.00019,21.54221]
[1776395733495,33.16,74743.82,0.01,-0.64745,0.00019,21.53654]
[1776395738565,33.15,74742.18,0.01,-0.64777,0.00019,21.52907]
[1776395745585,33.16,74743.62,0.01,-0.64749,0.00019,21.53561]
[1776395747596,33.16,74735.48,0.01,-0.64906,0.00019,21.49861]
[1776395752629,33.16,74731.76,0.01,-0.64977,0.00019,21.48179]
[1776395757665,33.16,74731.73,0.01,-0.64976,0.00019,21.48191]
[1776395762700,33.16,74729.04,0.01,-0.65027,0.00019,21.46989]
[1776395767734,33.17,74731.59,0.01,-0.64976,0.00019,21.48194]
[1776395772770,33.17,74734.19,0.01,-0.64924,0.00019,21.49419]
[1776395777805,33.17,74735.86,0.01,-0.6489,0.00019,21.50215]
[1776395778846,33.17,74744.25,0.01,-0.64728,0.00019,21.54032]
[1776395780827,33.17,74745.58,0.01,-0.64702,0.00019,21.54644]
[1776395782844,33.18,74754.5,0.01,-0.64529,0.00019,21.58656]
[1776395785866,33.18,74754.72,0.01,-0.64525,0.00019,21.58756]
[1776395791906,33.18,74754.54,0.01,-0.64531,0.00019,21.58287]
[1776395796943,33.18,74753.92,0.01,-0.64543,0.00019,21.5801]
[1776395801976,33.18,74753.48,0.01,-0.64551,0.00019,21.57815]
[1776395807010,33.18,74754.2,0.01,-0.64537,0.00019,21.58138]
[1776395812046,33.18,74753.99,0.01,-0.64541,0.00019,21.58041]
[1776395817082,33.18,74756.17,0.01,-0.645,0.00019,21.59009]
[1776395822117,33.17,74754.58,0.01,-0.64531,0.00019,21.58292]
[1776395827154,33.17,74752.06,0.01,-0.6458,0.00019,21.57161]
[1776395832186,33.17,74755.22,0.01,-0.64519,0.00019,21.58571]
[1776395837222,33.17,74754.16,0.01,-0.64539,0.00019,21.5809]
[1776395838232,33.17,74748.09,0.01,-0.64657,0.00019,21.55364]
[1776395840244,33.17,74743.37,0.01,-0.64748,0.00019,21.53235]
[1776395845278,33.17,74743.08,0.01,-0.64753,0.00019,21.53112]
[1776395850313,33.17,74741.95,0.01,-0.64775,0.00019,21.52608]
[1776395855352,33.18,74745.37,0.01,-0.64711,0.00019,21.53769]
[1776395860383,33.18,74745.01,0.01,-0.64718,0.00019,21.5361]
[1776395865417,33.18,74745.78,0.01,-0.64703,0.00019,21.53959]
[1776395870452,33.18,74748.31,0.01,-0.64654,0.00019,21.55097]
[1776395876495,33.18,74748.77,0.01,-0.64645,0.00019,21.55301]
[1776395877502,33.18,74739.83,0.01,-0.64818,0.00019,21.51259]
[1776395878509,33.18,74737.45,0.01,-0.64864,0.00019,21.50179]
[1776395883545,33.18,74735.8,0.01,-0.64894,0.00019,21.49446]
[1776395886565,33.18,74728.54,0.01,-0.65034,0.00019,21.46135]
[1776395891605,33.18,74727.44,0.01,-0.65053,0.00019,21.45665]
[1776395892607,33.18,74721.25,0.01,-0.65172,0.00019,21.42814]
[1776395897641,33.19,74726.23,0.01,-0.65075,0.00019,21.45153]
[1776395902677,33.19,74727.8,0.01,-0.65043,0.00019,21.4591]
[1776395907711,33.19,74727.98,0.01,-0.65038,0.00019,21.46027]
[1776395913754,33.2,74725.79,0.01,-0.65081,0.00019,21.44664]
[1776395918790,33.2,74731.46,0.01,-0.6497,0.00019,21.47295]
[1776395923824,33.2,74732.25,0.01,-0.64954,0.00019,21.47678]
[1776395929906,33.2,74733.8,0.01,-0.64923,0.00019,21.48415]
[1776395937924,33.21,74734.48,0.01,-0.64908,0.00019,21.48764]
[1776395942958,33.21,74735.33,0.01,-0.64891,0.00019,21.49177]
[1776395950050,33.21,74735.69,0.01,-0.64882,0.00019,21.49378]
[1776395956049,33.22,74736.23,0.01,-0.6487,0.00019,21.49656]
[1776395961084,33.22,74734.72,0.01,-0.64898,0.00019,21.48996]
[1776395966119,33.22,74734.88,0.01,-0.64894,0.00019,21.49096]
[1776395971154,33.23,74735.32,0.01,-0.64886,0.00019,21.48931]
[1776395980264,33.23,74736.27,0.01,-0.64866,0.00019,21.49414]
[1776395986258,33.23,74736.16,0.01,-0.64866,0.00019,21.49398]
[1776395991294,33.24,74734.35,0.01,-0.649,0.00019,21.48605]
[1776395999350,33.24,74735.28,0.01,-0.6488,0.00019,21.49079]
[1776396009420,33.25,74737.17,0.01,-0.64841,0.00019,21.49993]
[1776396014467,33.25,74737.41,0.01,-0.64835,0.00019,21.5013]
[1776396019491,33.25,74738.35,0.01,-0.64816,0.00019,21.50583]
[1776396024526,33.26,74738.86,0.01,-0.64804,0.00019,21.50842]
[1776396030624,33.26,74740.58,0.01,-0.6477,0.00019,21.51659]
[1776396036611,33.26,74740.97,0.01,-0.64763,0.00019,21.51474]
[1776396041645,33.27,74740.9,0.01,-0.64763,0.00019,21.5147]
[1776396046681,33.27,74728.15,0.01,-0.65007,0.00019,21.45698]
[1776396047688,33.27,74724.72,0.01,-0.65073,0.00019,21.44134]
[1776396050764,33.27,74718.85,0.01,-0.65184,0.00019,21.4146]
[1776396056751,33.28,74712.99,0.01,-0.65293,0.00019,21.38806]
[1776396061792,33.28,74707.78,0.01,-0.65391,0.00019,21.36429]
[1776396066821,33.29,74706.31,0.01,-0.65417,0.00019,21.35796]
[1776396071855,33.29,74703.9,0.01,-0.65461,0.00019,21.34719]
[1776396079911,33.3,74700.65,0.01,-0.65519,0.00019,21.33274]
[1776396085954,33.31,74700.32,0.01,-0.65523,0.00019,21.33178]
[1776396091050,33.31,74699.58,0.01,-0.65537,0.00019,21.32483]
[1776396097031,33.32,74701.77,0.01,-0.65493,0.00019,21.33561]
[1776396102066,33.32,74700.66,0.01,-0.65513,0.00019,21.33077]
[1776396108109,33.32,74701.29,0.01,-0.65499,0.00019,21.33421]
[1776396113143,33.33,74704.35,0.01,-0.65439,0.00019,21.34895]
[1776396120228,33.33,74707.92,0.01,-0.65368,0.00019,21.36623]
[1776396125263,33.34,74710.31,0.01,-0.6532,0.00019,21.37778]
[1776396131333,33.34,74712.85,0.01,-0.6527,0.00019,21.39006]
[1776396137348,33.35,74714.31,0.01,-0.6524,0.00019,21.39731]
[1776396142381,33.35,74714.91,0.01,-0.65226,0.00019,21.4005]
[1776396147417,33.35,74716.42,0.01,-0.65196,0.00019,21.40788]
[1776396154465,33.36,74717.73,0.01,-0.6517,0.00019,21.41057]
[1776396159500,33.36,74718.66,0.01,-0.65151,0.00019,21.41527]
[1776396165542,33.37,74720.28,0.01,-0.65117,0.00019,21.42322]
[1776396170578,33.37,74716.1,0.01,-0.65196,0.00019,21.40441]
[1776396175614,33.38,74716.71,0.01,-0.65182,0.00019,21.40765]
[1776396177626,33.38,74726.72,0.01,-0.6499,0.00019,21.45367]
[1776396178633,33.38,74733.64,0.01,-0.64857,0.00019,21.48516]
[1776396182662,33.38,74736.5,0.01,-0.64802,0.00019,21.49816]
[1776396187700,33.38,74738.45,0.01,-0.64764,0.00019,21.50703]
[1776396192738,33.38,74742.56,0.01,-0.64685,0.00019,21.52553]
[1776396197772,33.38,74747.94,0.01,-0.64581,0.00019,21.54955]
[1776396203815,33.38,74747.94,0.01,-0.64582,0.00019,21.54944]
[1776396208849,33.38,74745.76,0.01,-0.64624,0.00019,21.53963]
[1776396211913,33.38,74727.85,0.01,-0.6497,0.00019,21.45489]
[1776396213899,33.38,74724.98,0.01,-0.65025,0.00019,21.44187]
[1776396218935,33.38,74732.26,0.01,-0.64885,0.00019,21.47522]
[1776396223970,33.38,74735.93,0.01,-0.64814,0.00019,21.49191]
[1776396229005,33.38,74738.87,0.01,-0.64757,0.00019,21.50524]
[1776396234040,33.38,74740.95,0.01,-0.64717,0.00019,21.51463]
[1776396241090,33.38,74741.52,0.01,-0.64706,0.00019,21.51722]
[1776396249145,33.38,74740.39,0.01,-0.64727,0.00019,21.51215]
[1776396254180,33.38,74738.25,0.01,-0.64768,0.00019,21.50255]
[1776396259216,33.38,74732.98,0.01,-0.64869,0.00019,21.47881]
[1776396266265,33.39,74734.06,0.01,-0.64848,0.00019,21.48382]
[1776396272334,33.39,74734.45,0.01,-0.64842,0.00019,21.48176]
[1776396282406,33.39,74736.98,0.01,-0.64793,0.00019,21.49338]
[1776396287411,33.39,74738.88,0.01,-0.64756,0.00019,21.50204]
[1776396292446,33.39,74741.41,0.01,-0.64707,0.00019,21.51349]
[1776396295468,33.39,74751.45,0.01,-0.64514,0.00019,21.55832]
[1776396296476,33.39,74754.86,0.01,-0.64448,0.00019,21.5734]
[1776396301510,33.39,74756.18,0.01,-0.64424,0.00019,21.57908]
[1776396306544,33.39,74759.79,0.01,-0.64355,0.00019,21.59476]
[1776396311579,33.38,74761.26,0.01,-0.64328,0.00019,21.60095]
[1776396316615,33.38,74762.65,0.01,-0.64303,0.00019,21.60676]
[1776396320643,33.38,74756.96,0.01,-0.64413,0.00019,21.58149]
[1776396322687,33.38,74764.0,0.01,-0.64278,0.00019,21.61234]
[1776396327692,33.37,74762.62,0.01,-0.64306,0.00019,21.60596]
[1776396331721,33.37,74768.32,0.01,-0.642,0.00019,21.62671]
[1776396338770,33.36,74763.87,0.01,-0.64288,0.00019,21.60671]
[1776396344813,33.36,74762.94,0.01,-0.64308,0.00019,21.60221]
[1776396351861,33.35,74762.16,0.01,-0.64326,0.00019,21.59823]
[1776396357903,33.35,74760.73,0.01,-0.64355,0.00019,21.59154]
[1776396362968,33.35,74755.64,0.01,-0.64455,0.00019,21.56878]
[1776396368983,33.34,74755.87,0.01,-0.64452,0.00019,21.56949]
[1776396374018,33.34,74757.09,0.01,-0.6443,0.00019,21.57462]
[1776396380062,33.34,74757.06,0.01,-0.64432,0.00019,21.57414]
[1776396385097,33.33,74761.08,0.01,-0.64356,0.00019,21.59159]
[1776396390175,33.33,74760.47,0.01,-0.64369,0.00019,21.58856]
[1776396390655,33.33,74760.47,0.01,-0.64369,0.00019,21.58856]
[1776396390662,33.33,74760.47,0.01,-0.64369,0.00019,21.58856]
[1776396391118,33.33,74760.47,0.01,-0.64369,0.00019,21.58856]
[1776396391191,33.33,74779.55,0.01,-0.64003,0.00019,21.6678]
[1776396391623,33.33,74779.55,0.01,-0.64003,0.00019,21.6678]
[1776396392146,33.33,74779.55,0.01,-0.64003,0.00019,21.66778]
[1776396392633,33.33,74779.55,0.01,-0.64003,0.00019,21.66778]
[1776396393191,33.33,74776.68,0.01,-0.64059,0.00019,21.65526]
[1776396399194,33.32,74774.9,0.01,-0.64096,0.00019,21.64705]
[1776396404230,33.32,74773.04,0.01,-0.64132,0.00019,21.63883]
[1776396406243,33.32,74779.16,0.01,-0.64015,0.00019,21.66513]
[1776396411279,33.32,74780.16,0.01,-0.63996,0.00019,21.66923]
[1776396416315,33.32,74779.5,0.01,-0.64009,0.00019,21.66652]
[1776396419337,33.32,74773.17,0.01,-0.64131,0.00019,21.63921]
[1776396424375,33.32,74769.21,0.01,-0.64206,0.00019,21.62223]
[1776396429405,33.32,74764.12,0.01,-0.64303,0.00019,21.60026]
[1776396434439,33.33,74767.5,0.01,-0.64236,0.00019,21.61544]
[1776396436456,33.33,74774.88,0.01,-0.64093,0.00019,21.6477]
[1776396442497,33.33,74777.59,0.01,-0.6404,0.00019,21.6594]
[1776396448541,33.33,74777.43,0.01,-0.64045,0.00019,21.6584]
[1776396453612,33.32,74771.85,0.01,-0.64158,0.00019,21.62969]
[1776396461628,33.31,74772.36,0.01,-0.64151,0.00019,21.63119]
[1776396466664,33.31,74764.39,0.01,-0.64307,0.00019,21.59608]
[1776396468684,33.31,74754.91,0.01,-0.64491,0.00019,21.55404]
[1776396469690,33.31,74750.37,0.01,-0.64579,0.00019,21.53377]
[1776396474725,33.31,74745.83,0.01,-0.64667,0.00019,21.5133]
[1776396480767,33.3,74740.81,0.01,-0.64764,0.00019,21.49063]
[1776396485802,33.3,74740.59,0.01,-0.64769,0.00019,21.48958]
[1776396490836,33.3,74740.98,0.01,-0.64761,0.00019,21.49129]
[1776396496879,33.3,74744.37,0.01,-0.64696,0.00019,21.50648]
[1776396501913,33.3,74744.13,0.01,-0.64701,0.00019,21.50532]
[1776396506948,33.3,74744.05,0.01,-0.64703,0.00019,21.50491]
[1776396512991,33.3,74743.92,0.01,-0.64708,0.00019,21.50032]
[1776396518030,33.3,74744.02,0.01,-0.64707,0.00019,21.50067]
[1776396523064,33.3,74744.85,0.01,-0.64691,0.00019,21.50429]
[1776396529106,33.3,74745.16,0.01,-0.64686,0.00019,21.50551]
[1776396534174,33.3,74750.24,0.01,-0.64589,0.00019,21.52808]
[1776396537164,33.29,74738.72,0.01,-0.64812,0.00019,21.47615]
[1776396538172,33.29,74735.9,0.01,-0.64866,0.00019,21.46337]
[1776396544244,33.29,74734.23,0.01,-0.64898,0.00019,21.45584]
[1776396549249,33.29,74733.96,0.01,-0.64903,0.00019,21.45467]
[1776396551262,33.3,74739.96,0.01,-0.64787,0.00019,21.48189]
[1776396556296,33.29,74742.52,0.01,-0.64738,0.00019,21.49339]
[1776396561331,33.29,74743.19,0.01,-0.64725,0.00019,21.49636]
[1776396571402,33.29,74743.69,0.01,-0.64718,0.00019,21.49463]
[1776396576437,33.29,74746.47,0.01,-0.64665,0.00019,21.50709]
[1776396581471,33.29,74744.27,0.01,-0.64707,0.00019,21.49717]
[1776396586507,33.29,74742.74,0.01,-0.64737,0.00019,21.49028]
[1776396591542,33.29,74742.71,0.01,-0.64737,0.00019,21.49019]
[1776396592550,33.29,74749.25,0.01,-0.64611,0.00019,21.51957]
[1776396595570,33.29,74750.68,0.01,-0.64584,0.00019,21.52593]
[1776396599602,33.29,74767.38,0.01,-0.64261,0.00019,21.59979]
[1776396600610,33.29,74771.01,0.01,-0.64191,0.00019,21.61562]
[1776396605646,33.29,74768.38,0.01,-0.64244,0.00019,21.60375]
[1776396610681,33.28,74769.48,0.01,-0.64224,0.00019,21.6082]
[1776396613702,33.28,74777.3,0.01,-0.64073,0.00019,21.64217]
[1776396616723,33.28,74771.67,0.01,-0.64183,0.00019,21.61741]
[1776396622764,33.27,74765.94,0.01,-0.64297,0.00019,21.59182]
[1776396627800,33.27,74762.11,0.01,-0.64373,0.00019,21.57458]
[1776396632863,33.27,74771.13,0.01,-0.64202,0.00019,21.61]
[1776396633842,33.27,74770.61,0.01,-0.64212,0.00019,21.60766]
[1776396639884,33.26,74775.18,0.01,-0.64126,0.00019,21.6271]
[1776396644919,33.26,74771.87,0.01,-0.64192,0.00019,21.61223]
[1776396649953,33.25,74774.79,0.01,-0.64138,0.00019,21.62447]
[1776396654991,33.25,74775.71,0.01,-0.64122,0.00019,21.62795]
[1776396661033,33.24,74777.44,0.01,-0.64092,0.00019,21.63482]
[1776396666073,33.23,74778.75,0.01,-0.64069,0.00019,21.63997]
[1776396671109,33.23,74782.47,0.01,-0.63999,0.00019,21.65558]
[1776396674874,33.22,74785.63,0.01,-0.63939,0.00019,21.66903]
[1776396674877,33.22,74785.63,0.01,-0.63939,0.00019,21.66903]
[1776396675138,33.22,74785.63,0.01,-0.6394,0.00019,21.66883]
[1776396677151,33.22,74789.17,0.01,-0.63872,0.00019,21.68385]
[1776396681179,33.22,74794.58,0.01,-0.63766,0.00019,21.70708]
[1776396686213,33.22,74797.09,0.01,-0.63717,0.0002,21.71785]
[1776396691188,33.22,74799.67,0.01,-0.63666,0.0002,21.7289]
[1776396691195,33.22,74799.67,0.01,-0.63666,0.0002,21.7289]
[1776396691289,33.22,74801.17,0.01,-0.63639,0.0002,21.73136]
[1776396703360,33.23,74807.22,0.01,-0.63519,0.0002,21.75709]
[1776396708369,33.23,74810.22,0.01,-0.6346,0.0002,21.76974]
[1776396713452,33.23,74811.61,0.01,-0.63433,0.0002,21.77563]
[1776396717567,33.23,74808.51,0.01,-0.63493,0.0002,21.76271]
[1776396717575,33.23,74808.51,0.01,-0.63493,0.0002,21.76271]
[1776396717668,33.23,74806.01,0.01,-0.63542,0.0002,21.75224]
[1776396721238,33.23,74806.01,0.01,-0.63542,0.0002,21.7523]
[1776396721478,33.23,74804.88,0.01,-0.63563,0.0002,21.74761]
[1776396723506,33.23,74810.35,0.01,-0.63456,0.0002,21.77063]
[1776396728527,33.23,74812.72,0.01,-0.63409,0.0002,21.78061]
[1776396733577,33.23,74830.47,0.01,-0.63061,0.0002,21.85397]
[1776396734568,33.23,74830.47,0.01,-0.63061,0.0002,21.85408]
[1776396736582,33.24,74832.6,0.01,-0.63018,0.0002,21.86294]
[1776396738093,33.24,74831.99,0.01,-0.63029,0.0002,21.86055]
[1776396738596,33.24,74829.45,0.01,-0.63079,0.0002,21.85029]
[1776396741616,33.24,74833.13,0.01,-0.63005,0.0002,21.86555]
[1776396743078,33.24,74833.3,0.01,-0.63001,0.0002,21.86632]
[1776396743648,33.24,74833.72,0.01,-0.62993,0.0002,21.8681]
[1776396748666,33.25,74829.75,0.01,-0.63069,0.0002,21.85231]
[1776396753717,33.25,74827.8,0.01,-0.63107,0.0002,21.84087]
[1776396758745,33.26,74826.88,0.01,-0.63123,0.0002,21.83754]
[1776396763790,33.27,74828.57,0.01,-0.63088,0.0002,21.84486]
[1776396768809,33.27,74828.91,0.01,-0.63079,0.0002,21.84663]
[1776396773860,33.27,74828.9,0.01,-0.63077,0.0002,21.84696]
[1776396779895,33.28,74829.22,0.01,-0.63069,0.0002,21.8487]
[1776396785937,33.29,74830.05,0.01,-0.6305,0.0002,21.85248]
[1776396790975,33.29,74830.17,0.01,-0.63046,0.0002,21.8533]
[1776396796017,33.29,74832.12,0.01,-0.63006,0.0002,21.86153]
[1776396797017,33.29,74835.64,0.01,-0.62937,0.0002,21.87584]
[1776396802054,33.3,74836.78,0.01,-0.62914,0.0002,21.88066]
[1776396809102,33.3,74835.68,0.01,-0.62934,0.0002,21.87653]
[1776396814141,33.3,74837.35,0.01,-0.62902,0.0002,21.87959]
[1776396820181,33.31,74837.43,0.01,-0.62899,0.0002,21.88014]
[1776396823305,33.31,74837.11,0.01,-0.62905,0.0002,21.87889]
[1776396823633,33.31,74837.11,0.01,-0.62905,0.0002,21.87889]
[1776396823677,33.31,74837.0,0.01,-0.62907,0.0002,21.87856]
[1776396824473,33.31,74837.0,0.01,-0.62907,0.0002,21.87856]
[1776396824571,33.31,74842.49,0.01,-0.62799,0.0002,21.90064]
[1776396826221,33.31,74846.24,0.01,-0.62725,0.0002,21.91562]
[1776396831263,33.31,74845.65,0.01,-0.62737,0.0002,21.91333]
[1776396832266,33.31,74842.29,0.01,-0.62802,0.0002,21.89993]
[1776396833272,33.31,74838.88,0.01,-0.62869,0.0002,21.88628]
[1776396835518,33.31,74835.57,0.01,-0.62934,0.0002,21.87297]
[1776396835625,33.31,74835.57,0.01,-0.62934,0.0002,21.87297]
[1776396837645,33.31,74833.83,0.01,-0.62968,0.0002,21.86601]
[1776396837674,33.31,74830.15,0.01,-0.63039,0.0002,21.85118]
[1776396839313,33.31,74821.75,0.01,-0.63203,0.0002,21.81692]
[1776396840328,33.31,74817.44,0.01,-0.63287,0.0002,21.79925]
[1776396846361,33.32,74820.35,0.01,-0.63229,0.0002,21.81146]
[1776396851396,33.32,74823.81,0.01,-0.63161,0.0002,21.82572]
[1776396854431,33.32,74828.69,0.01,-0.63065,0.0002,21.84586]
[1776396860464,33.33,74830.84,0.01,-0.63021,0.0002,21.85493]
[1776396865494,33.33,74828.14,0.01,-0.63072,0.0002,21.84428]
[1776396870529,33.33,74828.74,0.01,-0.63058,0.0002,21.84706]
[1776396875565,33.34,74830.46,0.01,-0.63025,0.0002,21.85051]
[1776396880600,33.34,74830.74,0.01,-0.63018,0.0002,21.85198]
[1776396885636,33.35,74831.14,0.01,-0.63008,0.0002,21.85395]
[1776396889667,33.35,74834.99,0.01,-0.62932,0.0002,21.86977]
[1776396894703,33.35,74835.53,0.01,-0.6292,0.0002,21.87223]
[1776396904773,33.36,74834.46,0.01,-0.62938,0.0002,21.86845]
[1776396912824,33.37,74830.27,0.01,-0.63017,0.0002,21.85202]
[1776396916853,33.37,74837.5,0.01,-0.62874,0.0002,21.88145]
[1776396921887,33.37,74837.44,0.01,-0.62874,0.0002,21.88147]
[1776396926923,33.38,74837.03,0.01,-0.62881,0.0002,21.88008]
[1776396931960,33.38,74836.64,0.01,-0.62889,0.0002,21.87488]
[1776396943064,33.39,74835.62,0.01,-0.62906,0.0002,21.87136]
[1776396944045,33.39,74830.03,0.01,-0.63015,0.0002,21.84886]
[1776396945061,33.39,74824.26,0.01,-0.63127,0.0002,21.82549]
[1776396951093,33.4,74827.38,0.01,-0.63064,0.0002,21.83866]
[1776396956128,33.4,74828.91,0.01,-0.63032,0.0002,21.84524]
[1776396961163,33.41,74828.98,0.01,-0.63029,0.0002,21.84588]
[1776396966202,33.41,74826.8,0.01,-0.6307,0.0002,21.8374]
[1776396972239,33.42,74827.25,0.01,-0.63058,0.0002,21.83968]
[1776396977276,33.42,74829.31,0.01,-0.63016,0.0002,21.84839]
[1776396982309,33.43,74829.43,0.01,-0.63012,0.0002,21.84922]
[1776396984324,33.43,74834.05,0.01,-0.62921,0.0002,21.86797]
[1776396985305,33.43,74834.05,0.01,-0.62921,0.0002,21.86797]
[1776396985352,33.43,74849.77,0.01,-0.62614,0.0002,21.93058]
[1776396987345,33.43,74861.99,0.01,-0.62374,0.0002,21.97836]
[1776396988353,33.43,74862.44,0.01,-0.62365,0.0002,21.98009]
[1776396993387,33.43,74859.53,0.01,-0.62425,0.0002,21.96481]
[1776396997437,33.43,74857.72,0.01,-0.62461,0.0002,21.95772]
[1776396997518,33.43,74856.69,0.01,-0.62481,0.0002,21.95365]
[1776396999429,33.42,74852.01,0.01,-0.62573,0.0002,21.93528]
[1776397002450,33.42,74847.81,0.01,-0.62655,0.0002,21.91871]
[1776397004658,33.42,74847.81,0.01,-0.62655,0.0002,21.91871]
[1776397004671,33.42,74843.73,0.01,-0.62735,0.0002,21.90254]
[1776397005481,33.42,74838.06,0.01,-0.62846,0.0002,21.87995]
[1776397007487,33.42,74835.23,0.01,-0.62901,0.0002,21.86863]
[1776397009693,33.42,74833.14,0.01,-0.62942,0.0002,21.86025]
[1776397009794,33.43,74828.75,0.01,-0.63028,0.0002,21.84259]
[1776397011785,33.43,74828.75,0.01,-0.63028,0.0002,21.84259]
[1776397011852,33.43,74828.05,0.01,-0.63041,0.0002,21.83984]
[1776397013532,33.43,74847.68,0.01,-0.62657,0.0002,21.91842]
[1776397014537,33.43,74851.08,0.01,-0.6259,0.0002,21.93181]
[1776397019576,33.43,74850.45,0.01,-0.62603,0.0002,21.92923]
[1776397021587,33.43,74845.1,0.01,-0.62708,0.0002,21.90807]
[1776397027027,33.42,74843.3,0.01,-0.62743,0.0002,21.90091]
[1776397027128,33.42,74843.3,0.01,-0.62743,0.0002,21.90091]
[1776397029649,33.42,74848.87,0.01,-0.62634,0.0002,21.92294]
[1776397031531,33.42,74849.54,0.01,-0.62621,0.0002,21.92557]
[1776397031858,33.42,74849.54,0.01,-0.62621,0.0002,21.92557]
[1776397032228,33.42,74849.54,0.01,-0.62621,0.0002,21.92557]
[1776397031875,33.42,74854.28,0.01,-0.62529,0.0002,21.94416]
[1776397032668,33.42,74854.28,0.01,-0.62529,0.0002,21.94414]
[1776397033675,33.42,74862.04,0.01,-0.62377,0.0002,21.97434]
[1776397035698,33.42,74865.14,0.01,-0.62317,0.0002,21.98622]
[1776397040723,33.42,74864.23,0.01,-0.62336,0.0002,21.98243]
[1776397044752,33.41,74860.48,0.01,-0.62411,0.0002,21.96769]
[1776397050046,33.41,74860.08,0.01,-0.6242,0.0002,21.96593]
[1776397050095,33.41,74855.8,0.01,-0.62504,0.0002,21.94919]
[1776397051801,33.41,74851.31,0.01,-0.62595,0.0002,21.9276]
[1776397052652,33.41,74851.31,0.01,-0.62595,0.0002,21.9276]
[1776397052808,33.41,74850.4,0.01,-0.62613,0.0002,21.92399]
[1776397057844,33.41,74850.06,0.01,-0.6262,0.0002,21.92254]
[1776397058330,33.41,74850.06,0.01,-0.6262,0.0002,21.92254]
[1776397058850,33.41,74849.49,0.01,-0.62631,0.0002,21.92028]
[1776397059857,33.41,74863.98,0.01,-0.62347,0.0002,21.97688]
[1776397060864,33.41,74866.95,0.01,-0.62289,0.0002,21.9883]
[1776397065908,33.4,74867.66,0.01,-0.62276,0.0002,21.99076]
[1776397066817,33.4,74867.66,0.01,-0.62276,0.0002,21.99076]
[1776397066906,33.4,74867.66,0.01,-0.62277,0.0002,21.9907]
[1776397068921,33.4,74864.21,0.01,-0.62345,0.0002,21.97727]
[1776397074965,33.4,74862.37,0.01,-0.62383,0.0002,21.96983]
[1776397078171,33.39,74860.34,0.01,-0.62423,0.0002,21.96183]
[1776397078272,33.39,74860.46,0.01,-0.62421,0.0002,21.96224]
[1776397082012,33.39,74857.01,0.01,-0.6249,0.0002,21.94856]
[1776397084208,33.39,74854.26,0.01,-0.62545,0.0002,21.93774]
[1776397084309,33.39,74852.66,0.01,-0.62576,0.0002,21.93142]
[1776397090069,33.39,74851.27,0.01,-0.62605,0.0002,21.92571]
[1776397091098,33.39,74851.27,0.01,-0.62605,0.0002,21.92571]
[1776397091199,33.39,74849.4,0.01,-0.62642,0.0002,21.91829]
[1776397091354,33.39,74849.4,0.01,-0.62642,0.0002,21.91829]
[1776397092082,33.39,74849.3,0.01,-0.62644,0.0002,21.91786]
[1776397093092,33.38,74844.06,0.01,-0.62747,0.0002,21.89705]
[1776397094108,33.38,74844.06,0.01,-0.62747,0.0002,21.89705]
[1776397094200,33.38,74841.86,0.01,-0.6279,0.0002,21.88826]
[1776397098428,33.38,74841.94,0.01,-0.62789,0.0002,21.88852]
[1776397099133,33.38,74842.01,0.01,-0.62787,0.0002,21.88879]
[1776397105174,33.38,74841.56,0.01,-0.62796,0.0002,21.88695]
[1776397110209,33.38,74840.28,0.01,-0.62821,0.0002,21.88183]
[1776397115244,33.38,74840.17,0.01,-0.62826,0.0002,21.87752]
[1776397122293,33.38,74839.47,0.01,-0.62839,0.0002,21.87475]
[1776397130348,33.38,74838.81,0.01,-0.62852,0.0002,21.87219]
[1776397137033,33.38,74838.36,0.01,-0.6286,0.0002,21.87041]
[1776397137038,33.38,74838.36,0.01,-0.6286,0.0002,21.87041]
[1776397137108,33.38,74838.36,0.01,-0.6286,0.0002,21.87041]
[1776397137118,33.38,74838.36,0.01,-0.6286,0.0002,21.87041]
[1776397137312,33.38,74838.36,0.01,-0.6286,0.0002,21.87041]
[1776397138208,33.39,74838.25,0.01,-0.62862,0.0002,21.87005]
[1776397142375,33.39,74834.97,0.01,-0.62926,0.0002,21.85693]
[1776397142434,33.39,74834.91,0.01,-0.62927,0.0002,21.85674]
[1776397144447,33.39,74826.93,0.01,-0.63083,0.0002,21.82451]
[1776397146475,33.39,74825.95,0.01,-0.63101,0.0002,21.82061]
[1776397151496,33.39,74826.62,0.01,-0.63087,0.0002,21.82357]
[1776397156518,33.39,74827.29,0.01,-0.63073,0.0002,21.82639]
[1776397156545,33.39,74826.9,0.01,-0.6308,0.0002,21.82493]
[1776397161566,33.4,74824.96,0.01,-0.63117,0.0002,21.81725]
[1776397166615,33.4,74823.91,0.01,-0.63136,0.0002,21.81323]
[1776397171638,33.4,74825.4,0.01,-0.63108,0.0002,21.81567]
[1776397176685,33.41,74824.16,0.01,-0.63131,0.0002,21.81088]
[1776397181706,33.41,74823.9,0.01,-0.63134,0.0002,21.81009]
[1776397186759,33.41,74825.44,0.01,-0.63103,0.0002,21.81668]
[1776397196828,33.42,74824.66,0.01,-0.63115,0.0002,21.81403]
[1776397198825,33.42,74828.89,0.01,-0.63032,0.0002,21.83129]
[1776397200838,33.42,74832.42,0.01,-0.62963,0.0002,21.84562]
[1776397205876,33.43,74829.58,0.01,-0.63018,0.0002,21.83432]
[1776397210911,33.43,74826.2,0.01,-0.63083,0.0002,21.82081]
[1776397216970,33.43,74826.8,0.01,-0.63069,0.0002,21.82353]
[1776397224001,33.44,74827.57,0.01,-0.63053,0.0002,21.82697]
[1776397224656,33.44,74827.57,0.01,-0.63053,0.0002,21.82697]
[1776397225010,33.44,74827.96,0.01,-0.63045,0.0002,21.8286]
[1776397230043,33.44,74826.34,0.01,-0.63075,0.0002,21.82226]
[1776397235083,33.44,74823.57,0.01,-0.6313,0.0002,21.80735]
[1776397236086,33.44,74819.62,0.01,-0.63207,0.00019,21.79123]
[1776397238271,33.44,74819.55,0.01,-0.63208,0.00019,21.79096]
[1776397238297,33.44,74800.33,0.01,-0.63583,0.00019,21.71128]
[1776397240118,33.44,74789.39,0.01,-0.63796,0.00019,21.66499]
[1776397241127,33.44,74788.34,0.01,-0.63816,0.00019,21.66049]
[1776397245151,33.44,74780.88,0.01,-0.63961,0.00019,21.62867]
[1776397250186,33.44,74765.12,0.01,-0.64266,0.00019,21.5603]
[1776397251206,33.44,74761.77,0.01,-0.64331,0.00019,21.54556]
[1776397256228,33.44,74762.03,0.01,-0.64328,0.00019,21.54644]
[1776397261265,33.43,74754.75,0.01,-0.64469,0.00019,21.51407]
[1776397266299,33.43,74754.97,0.01,-0.64467,0.00019,21.51475]
[1776397271333,33.43,74754.35,0.01,-0.6448,0.00019,21.51171]
[1776397274355,33.42,74741.95,0.01,-0.6472,0.00019,21.45629]
[1776397275361,33.42,74737.85,0.01,-0.64799,0.00019,21.43784]
[1776397277398,33.42,74726.72,0.01,-0.65012,0.00019,21.38738]
[1776397278384,33.42,74726.72,0.01,-0.65012,0.00019,21.38741]
[1776397283418,33.43,74725.53,0.01,-0.65034,0.00019,21.38217]
[1776397287469,33.43,74714.56,0.01,-0.65244,0.00019,21.33199]
[1776397289460,33.43,74711.91,0.01,-0.65294,0.00019,21.31988]
[1776397294495,33.43,74712.49,0.01,-0.65284,0.00019,21.31885]
[1776397299530,33.43,74712.31,0.01,-0.6529,0.00019,21.31745]
[1776397304565,33.42,74712.25,0.01,-0.65291,0.00019,21.3171]
[1776397307610,33.43,74705.27,0.01,-0.65424,0.00019,21.28486]
[1776397312620,33.43,74702.96,0.01,-0.65467,0.00019,21.27447]
[1776397317680,33.43,74699.82,0.01,-0.65529,0.00019,21.25928]
[1776397322702,33.42,74700.51,0.01,-0.65518,0.00019,21.26205]
[1776397327751,33.42,74710.92,0.01,-0.65317,0.00019,21.31095]
[1776397332773,33.43,74714.43,0.01,-0.65249,0.00019,21.32745]
[1776397337828,33.43,74715.31,0.01,-0.65231,0.00019,21.33174]
[1776397341839,33.43,74721.48,0.01,-0.65112,0.00019,21.36029]
[1776397346875,33.43,74723.22,0.01,-0.65078,0.00019,21.36841]
[1776397350902,33.43,74729.04,0.01,-0.64966,0.00019,21.39505]
[1776397355936,33.43,74729.65,0.01,-0.64956,0.00019,21.39399]
[1776397360972,33.44,74729.6,0.01,-0.64956,0.00019,21.39387]
[1776397367013,33.44,74729.59,0.01,-0.64956,0.00019,21.39397]
[1776397372048,33.44,74728.85,0.01,-0.64969,0.00019,21.39072]
[1776397377086,33.44,74728.97,0.01,-0.64967,0.00019,21.39139]
[1776397382120,33.44,74730.14,0.01,-0.64944,0.00019,21.39682]
[1776397387153,33.44,74731.32,0.01,-0.64921,0.00019,21.40225]
[1776397392190,33.44,74732.39,0.01,-0.649,0.00019,21.40714]
[1776397397224,33.44,74733.49,0.01,-0.64879,0.00019,21.41213]
[1776397402259,33.44,74733.57,0.01,-0.64877,0.00019,21.41249]
[1776397405283,33.44,74741.87,0.01,-0.64718,0.00019,21.44985]
[1776397406290,33.44,74743.75,0.01,-0.64682,0.00019,21.45823]
[1776397411325,33.44,74744.07,0.01,-0.64679,0.00019,21.45551]
[1776397416360,33.44,74748.46,0.01,-0.64596,0.00019,21.47483]
[1776397422402,33.43,74743.98,0.01,-0.64683,0.00019,21.45454]
[1776397428470,33.43,74743.65,0.01,-0.64691,0.00019,21.45282]
[1776397433480,33.43,74745.88,0.01,-0.64649,0.00019,21.46261]
[1776397437510,33.43,74758.08,0.01,-0.64414,0.00019,21.51659]
[1776397438541,33.43,74762.05,0.01,-0.64338,0.00019,21.53398]
[1776397443551,33.42,74756.9,0.01,-0.64439,0.00019,21.51093]
[1776397448611,33.42,74763.95,0.01,-0.64305,0.00019,21.54157]
[1776397453622,33.41,74764.34,0.01,-0.64299,0.00019,21.5428]
[1776397458682,33.41,74764.55,0.01,-0.64297,0.00019,21.54326]
[1776397464700,33.4,74768.27,0.01,-0.64227,0.00019,21.55909]
[1776397466487,33.4,74770.13,0.01,-0.64192,0.00019,21.56712]
[1776397466492,33.4,74770.13,0.01,-0.64192,0.00019,21.56712]
[1776397466714,33.4,74774.68,0.01,-0.64104,0.00019,21.58679]
[1776397467721,33.4,74797.57,0.01,-0.6366,0.00019,21.6846]
[1776397468728,33.4,74807.97,0.01,-0.63457,0.00019,21.72816]
[1776397469736,33.4,74809.04,0.01,-0.63437,0.00019,21.73258]
[1776397474770,33.4,74810.25,0.01,-0.63414,0.00019,21.73388]
[1776397479805,33.41,74808.7,0.01,-0.63443,0.00019,21.72769]
[1776397485273,33.41,74808.13,0.01,-0.63453,0.00019,21.72559]
[1776397485374,33.41,74804.57,0.01,-0.63522,0.00019,21.71088]
[1776397491891,33.41,74806.2,0.01,-0.63491,0.00019,21.71754]
[1776397494411,33.41,74806.31,0.01,-0.63489,0.00019,21.71792]
[1776397494579,33.41,74806.31,0.01,-0.63489,0.00019,21.71792]
[1776397495919,33.41,74816.01,0.01,-0.63301,0.0002,21.75791]
[1776397498544,33.41,74818.64,0.01,-0.6325,0.0002,21.76877]
[1776397498739,33.41,74818.64,0.01,-0.6325,0.0002,21.76877]
[1776397498741,33.41,74818.64,0.01,-0.6325,0.0002,21.76877]
[1776397498613,33.41,74812.47,0.01,-0.6337,0.00019,21.74339]
[1776397498967,33.41,74799.03,0.01,-0.63631,0.00019,21.6873]
[1776397501074,33.41,74799.03,0.01,-0.63631,0.00019,21.68735]
[1776397501172,33.41,74798.63,0.01,-0.63639,0.00019,21.68568]
[1776397502970,33.41,74802.21,0.01,-0.63569,0.00019,21.70067]
[1776397505990,33.41,74796.3,0.01,-0.63685,0.00019,21.67574]
[1776397511027,33.41,74798.88,0.01,-0.63635,0.00019,21.6865]
[1776397518074,33.4,74796.78,0.01,-0.63678,0.00019,21.67727]
[1776397523109,33.4,74795.51,0.01,-0.63704,0.00019,21.67168]
[1776397528145,33.4,74794.77,0.01,-0.63719,0.00019,21.66834]
[1776397532173,33.39,74801.47,0.01,-0.63592,0.00019,21.6925]
[1776397535193,33.4,74805.12,0.01,-0.6352,0.00019,21.70789]
[1776397536201,33.4,74798.49,0.01,-0.63649,0.00019,21.68012]
[1776397541235,33.4,74797.15,0.01,-0.63675,0.00019,21.67447]
[1776397542293,33.4,74797.15,0.01,-0.63675,0.00019,21.67447]
[1776397542296,33.4,74798.13,0.01,-0.63656,0.00019,21.67868]
[1776397544339,33.4,74798.13,0.01,-0.63655,0.00019,21.67875]
[1776397544361,33.4,74800.41,0.01,-0.63611,0.00019,21.68841]
[1776397545389,33.4,74800.41,0.01,-0.63611,0.00019,21.68841]
[1776397545490,33.4,74800.79,0.01,-0.63603,0.00019,21.69008]
[1776397547383,33.4,74800.79,0.01,-0.63602,0.00019,21.69018]
[1776397547484,33.4,74801.7,0.01,-0.63584,0.00019,21.6941]
[1776397553320,33.41,74803.65,0.01,-0.63543,0.00019,21.70287]
[1776397559388,33.42,74804.77,0.01,-0.63519,0.00019,21.70811]
[1776397564658,33.42,74805.91,0.01,-0.63495,0.00019,21.7131]
[1776397564759,33.42,74806.18,0.01,-0.63489,0.00019,21.71437]
[1776397570440,33.43,74808.28,0.01,-0.63446,0.00019,21.7236]
[1776397571743,33.43,74808.28,0.01,-0.63446,0.00019,21.7236]
[1776397572454,33.43,74809.0,0.01,-0.63431,0.00019,21.72678]
[1776397579530,33.44,74810.83,0.01,-0.63392,0.00019,21.73501]
[1776397584539,33.44,74810.46,0.01,-0.63397,0.00019,21.73392]
[1776397589602,33.45,74810.93,0.01,-0.63386,0.00019,21.73629]
[1776397592596,33.45,74814.89,0.01,-0.6331,0.00019,21.74898]
[1776397593602,33.45,74822.23,0.01,-0.63166,0.0002,21.77915]
[1776397594609,33.45,74827.02,0.01,-0.63072,0.0002,21.79868]
[1776397596624,33.45,74832.17,0.01,-0.62971,0.0002,21.81957]
[1776397599192,33.45,74831.25,0.01,-0.62989,0.0002,21.8159]
[1776397599672,33.45,74830.39,0.01,-0.63006,0.0002,21.81245]
[1776397604679,33.45,74828.93,0.01,-0.63034,0.0002,21.80666]
[1776397605771,33.45,74828.93,0.01,-0.63034,0.0002,21.80666]
[1776397606694,33.45,74828.66,0.01,-0.63039,0.0002,21.8056]
[1776397611730,33.46,74831.12,0.01,-0.62991,0.0002,21.8156]
[1776397612492,33.46,74831.12,0.01,-0.62991,0.0002,21.8156]
[1776397612594,33.46,74830.18,0.01,-0.63009,0.0002,21.81181]
[1776397615447,33.46,74829.18,0.01,-0.63028,0.0002,21.80779]
[1776397615757,33.46,74829.09,0.01,-0.6303,0.0002,21.80744]
[1776397621802,33.46,74827.3,0.01,-0.63065,0.0002,21.80027]
[1776397626834,33.46,74826.1,0.01,-0.63088,0.0002,21.79547]
[1776397636905,33.46,74824.63,0.01,-0.63116,0.0002,21.78964]
[1776397637910,33.46,74819.48,0.01,-0.63216,0.00019,21.76865]
[1776397642946,33.46,74816.6,0.01,-0.63271,0.00019,21.757]
[1776397647981,33.46,74816.62,0.01,-0.6327,0.00019,21.75726]
[1776397658054,33.47,74817.32,0.01,-0.63257,0.00019,21.75656]
[1776397663089,33.47,74816.86,0.01,-0.63265,0.00019,21.75484]
[1776397670302,33.47,74816.6,0.01,-0.6327,0.00019,21.75381]
[1776397670403,33.47,74811.41,0.01,-0.6337,0.00019,21.7327]
[1776397672208,33.47,74811.41,0.01,-0.6337,0.00019,21.7327]
[1776397672309,33.48,74806.48,0.01,-0.63465,0.00019,21.7124]
[1776397674166,33.48,74802.82,0.01,-0.63536,0.00019,21.69723]
[1776397679504,33.48,74800.3,0.01,-0.63583,0.00019,21.68704]
[1776397679580,33.48,74801.38,0.01,-0.63561,0.00019,21.69174]
[1776397682530,33.48,74801.38,0.01,-0.63561,0.00019,21.69183]
[1776397682560,33.49,74800.43,0.01,-0.63578,0.00019,21.68795]
[1776397684522,33.49,74800.43,0.01,-0.63578,0.00019,21.68795]
[1776397684586,33.48,74796.31,0.01,-0.63659,0.00019,21.67058]
[1776397685500,33.48,74796.31,0.01,-0.63659,0.00019,21.67058]
[1776397685915,33.48,74796.31,0.01,-0.63659,0.00019,21.67058]
[1776397685918,33.48,74796.31,0.01,-0.63659,0.00019,21.67058]
[1776397685928,33.48,74794.09,0.01,-0.63702,0.00019,21.66119]
[1776397687257,33.48,74781.44,0.01,-0.63948,0.00019,21.60741]
[1776397688264,33.48,74777.21,0.01,-0.64029,0.00019,21.58926]
[1776397693299,33.48,74779.12,0.01,-0.63992,0.00019,21.59755]
[1776397694306,33.48,74771.89,0.01,-0.64132,0.00019,21.5664]
[1776397696320,33.49,74766.38,0.01,-0.64238,0.00019,21.54255]
[1776397701355,33.49,74763.98,0.01,-0.64283,0.00019,21.53234]
[1776397710450,33.49,74762.68,0.01,-0.64306,0.00019,21.52723]
[1776397716459,33.5,74761.13,0.01,-0.64336,0.00019,21.51691]
[1776397721495,33.5,74758.48,0.01,-0.64385,0.00019,21.50565]
[1776397726530,33.51,74763.68,0.01,-0.64284,0.00019,21.52873]
[1776397731566,33.51,74760.02,0.01,-0.64353,0.00019,21.51302]
[1776397736602,33.51,74759.38,0.01,-0.64364,0.00019,21.51057]
[1776397743652,33.51,74760.12,0.01,-0.64351,0.00019,21.51334]
[1776397750734,33.5,74761.92,0.01,-0.6432,0.00019,21.52063]
[1776397756743,33.5,74762.75,0.01,-0.64306,0.00019,21.52377]
[1776397760809,33.49,74772.62,0.01,-0.64117,0.00019,21.56638]
[1776397761796,33.49,74772.62,0.01,-0.64117,0.00019,21.5663]
[1776397766832,33.49,74771.96,0.01,-0.64132,0.00019,21.56306]
[1776397771867,33.48,74772.15,0.01,-0.64132,0.00019,21.55956]
[1776397776901,33.48,74774.72,0.01,-0.64084,0.00019,21.57025]
[1776397782942,33.47,74776.25,0.01,-0.64058,0.00019,21.57625]
[1776397787978,33.47,74768.83,0.01,-0.64204,0.00019,21.54357]
[1776397789993,33.46,74769.07,0.01,-0.642,0.00019,21.54451]
[1776397793017,33.46,74775.92,0.01,-0.64067,0.00019,21.57418]
[1776397798052,33.46,74776.77,0.01,-0.64051,0.00019,21.57776]
[1776397800066,33.46,74769.77,0.01,-0.64187,0.00019,21.54746]
[1776397803088,33.46,74762.74,0.01,-0.64324,0.00019,21.51657]
[1776397805105,33.46,74753.08,0.01,-0.64511,0.00019,21.47385]
[1776397811159,33.45,74752.55,0.01,-0.64523,0.00019,21.4711]
[1776397821229,33.45,74754.06,0.01,-0.64497,0.00019,21.47715]
[1776397830278,33.44,74755.23,0.01,-0.64477,0.00019,21.48174]
[1776397836321,33.44,74756.91,0.01,-0.64449,0.00019,21.48483]
[1776397841369,33.43,74758.56,0.01,-0.64418,0.00019,21.49179]
[1776397850420,33.43,74758.6,0.01,-0.6442,0.00019,21.49137]
[1776397860488,33.42,74755.61,0.01,-0.64481,0.00019,21.47751]
[1776397865525,33.42,74757.94,0.01,-0.64438,0.00019,21.48744]
[1776397870566,33.41,74755.73,0.01,-0.64483,0.00019,21.4772]
[1776397877610,33.41,74755.07,0.01,-0.64498,0.00019,21.47375]
[1776397888686,33.4,74752.15,0.01,-0.64558,0.00019,21.45999]
[1776397895736,33.39,74752.78,0.01,-0.64551,0.00019,21.45838]
[1776397901791,33.39,74755.02,0.01,-0.64509,0.00019,21.46794]
[1776397906824,33.39,74755.02,0.01,-0.64511,0.00019,21.46762]
[1776397911862,33.38,74757.26,0.01,-0.64469,0.00019,21.47723]
[1776397917899,33.38,74757.35,0.01,-0.64469,0.00019,21.47726]
[1776397927971,33.37,74758.26,0.01,-0.64454,0.00019,21.48068]
[1776397933006,33.37,74755.59,0.01,-0.64507,0.00019,21.46853]
[1776397938041,33.37,74754.29,0.01,-0.64534,0.00019,21.46244]
[1776397943076,33.36,74752.99,0.01,-0.6456,0.00019,21.45633]
[1776397948111,33.36,74750.35,0.01,-0.64613,0.00019,21.44425]
[1776397953146,33.36,74749.42,0.01,-0.64635,0.00019,21.43585]
[1776397958181,33.35,74748.61,0.01,-0.64652,0.00019,21.43193]
[1776397960194,33.35,74739.26,0.01,-0.64833,0.00019,21.38974]
[1776397962214,33.35,74737.91,0.01,-0.64859,0.00019,21.38357]
[1776397969257,33.35,74736.85,0.01,-0.6488,0.00019,21.37856]
[1776397970264,33.35,74725.58,0.01,-0.65098,0.00019,21.32711]
[1776397971271,33.35,74723.01,0.01,-0.65147,0.00019,21.31531]
[1776397974293,33.35,74719.23,0.01,-0.65219,0.00019,21.29797]
[1776397979327,33.35,74714.4,0.01,-0.65311,0.00019,21.27584]
[1776397984363,33.35,74716.18,0.01,-0.65276,0.00019,21.28438]
[1776397989398,33.36,74718.38,0.01,-0.65232,0.00019,21.29485]
[1776397995441,33.36,74719.18,0.01,-0.65215,0.00019,21.29891]
[1776398002497,33.37,74719.24,0.01,-0.65212,0.00019,21.29962]
[1776398007527,33.37,74715.81,0.01,-0.65277,0.00019,21.28408]
[1776398010545,33.37,74708.55,0.01,-0.65415,0.00019,21.25057]
[1776398012567,33.37,74701.98,0.01,-0.65543,0.00019,21.216]
[1776398022637,33.37,74699.36,0.01,-0.65596,0.00019,21.20292]
[1776398027670,33.36,74692.48,0.01,-0.65729,0.00019,21.17001]
[1776398029684,33.36,74688.08,0.01,-0.65814,0.00019,21.14898]
[1776398034719,33.36,74685.76,0.01,-0.65859,0.00019,21.13771]
[1776398039753,33.36,74687.73,0.01,-0.65822,0.00019,21.14693]
[1776398044790,33.36,74691.35,0.01,-0.65754,0.00019,21.16398]
[1776398049825,33.35,74694.16,0.01,-0.65701,0.00019,21.1771]
[1776398054859,33.35,74695.59,0.01,-0.65675,0.00019,21.18364]
[1776398059893,33.35,74693.46,0.01,-0.65716,0.00019,21.17334]
[1776398064935,33.35,74693.33,0.01,-0.65719,0.00019,21.17256]
[1776398072998,33.35,74693.93,0.01,-0.65712,0.00019,21.17116]
[1776398078032,33.34,74695.14,0.01,-0.65689,0.00019,21.17673]
[1776398080046,33.34,74686.44,0.01,-0.65856,0.00019,21.13527]
[1776398081055,33.34,74676.16,0.01,-0.66052,0.00019,21.08589]
[1776398082060,33.34,74676.38,0.01,-0.66048,0.00019,21.08698]
[1776398088102,33.34,74677.8,0.01,-0.66023,0.00019,21.09333]
[1776398093141,33.34,74679.86,0.01,-0.65984,0.00019,21.10305]
[1776398100186,33.34,74679.8,0.01,-0.65985,0.00019,21.10281]
[1776398105221,33.34,74679.75,0.01,-0.65986,0.00019,21.10251]
[1776398111264,33.33,74679.35,0.01,-0.65996,0.00019,21.10015]
[1776398116299,33.33,74679.93,0.01,-0.65987,0.00019,21.10252]
[1776398121335,33.33,74681.58,0.01,-0.65957,0.00019,21.11003]
[1776398126370,33.32,74681.35,0.01,-0.65963,0.00019,21.10848]
[1776398130398,33.32,74675.81,0.01,-0.6607,0.00019,21.08141]
[1776398135433,33.32,74672.08,0.01,-0.66145,0.00019,21.05904]
[1776398140468,33.31,74668.95,0.01,-0.66208,0.00019,21.04324]
[1776398145503,33.31,74670.34,0.01,-0.66184,0.00019,21.04931]
[1776398150539,33.3,74671.18,0.01,-0.66171,0.00019,21.05273]
[1776398155574,33.3,74672.5,0.01,-0.66148,0.00019,21.05852]
[1776398160609,33.29,74674.58,0.01,-0.66111,0.00019,21.06801]
[1776398164637,33.29,74680.65,0.01,-0.65997,0.00019,21.09691]
[1776398169671,33.28,74675.83,0.01,-0.66091,0.00019,21.07305]
[1776398174712,33.28,74666.08,0.01,-0.6628,0.00019,21.02492]
[1776398175721,33.27,74656.0,0.01,-0.66473,0.00019,20.97526]
[1776398176728,33.27,74657.04,0.01,-0.66453,0.00019,20.98034]
[1776398180756,33.27,74663.58,0.01,-0.6633,0.00019,21.01221]
[1776398185790,33.27,74662.93,0.01,-0.66344,0.00019,21.00861]
[1776398190824,33.27,74663.06,0.01,-0.66343,0.00019,21.00889]
[1776398195860,33.26,74660.07,0.01,-0.66404,0.00019,20.98989]
[1776398200894,33.26,74659.21,0.01,-0.66421,0.00019,20.98544]
[1776398206934,33.26,74658.01,0.01,-0.66445,0.00019,20.97921]
[1776398211972,33.26,74655.64,0.01,-0.66491,0.00019,20.9673]
[1776398217019,33.26,74653.97,0.01,-0.66523,0.00019,20.95886]
[1776398222041,33.25,74654.23,0.01,-0.66519,0.00019,20.96]
[1776398225062,33.25,74647.99,0.01,-0.66638,0.00019,20.92894]
[1776398230098,33.25,74644.76,0.01,-0.66699,0.00019,20.9128]
[1776398235133,33.25,74645.65,0.01,-0.66683,0.00019,20.91723]
[1776398240173,33.25,74651.04,0.01,-0.6658,0.00019,20.94401]
[1776398247233,33.25,74654.21,0.01,-0.66521,0.00019,20.95953]
[1776398254268,33.25,74657.35,0.01,-0.66465,0.00019,20.97087]
[1776398259305,33.25,74664.36,0.01,-0.66331,0.00019,21.00528]
[1776398261316,33.25,74670.0,0.01,-0.66224,0.00019,21.03287]
[1776398266352,33.25,74669.82,0.01,-0.66227,0.00019,21.03201]
[1776398271387,33.25,74668.72,0.01,-0.66248,0.00019,21.02664]
[1776398277444,33.25,74667.87,0.01,-0.66265,0.00019,21.02246]
[1776398282467,33.25,74667.48,0.01,-0.66272,0.00019,21.02048]
[1776398285485,33.25,74662.06,0.01,-0.66377,0.00019,20.99366]
[1776398290521,33.24,74662.19,0.01,-0.66376,0.00019,20.99396]
[1776398297588,33.24,74662.23,0.01,-0.66376,0.00019,20.99383]
[1776398304618,33.24,74662.65,0.01,-0.66369,0.00019,20.9956]
[1776398309653,33.24,74662.98,0.01,-0.66364,0.00019,20.997]
[1776398314689,33.23,74661.84,0.01,-0.66389,0.00019,20.98716]
[1776398319724,33.23,74656.15,0.01,-0.66499,0.00019,20.95873]
[1776398325765,33.23,74651.23,0.01,-0.66594,0.00019,20.93403]
[1776398329796,33.23,74656.69,0.01,-0.66491,0.00019,20.96095]
[1776398334829,33.23,74654.79,0.01,-0.66528,0.00019,20.95125]
[1776398339865,33.22,74655.47,0.01,-0.66516,0.00019,20.95438]
[1776398342886,33.22,74647.8,0.01,-0.66663,0.00019,20.9161]
[1776398347937,33.22,74640.06,0.01,-0.6681,0.00019,20.87726]
[1776398352956,33.22,74637.18,0.01,-0.66865,0.00019,20.86277]
[1776398358007,33.22,74632.55,0.01,-0.66952,0.00019,20.8394]
[1776398364035,33.22,74631.16,0.01,-0.66979,0.00019,20.8324]
[1776398371082,33.22,74630.65,0.01,-0.66991,0.00019,20.82585]
[1776398376117,33.22,74625.82,0.01,-0.67082,0.00019,20.80137]
[1776398382159,33.22,74623.05,0.01,-0.67134,0.00019,20.78735]
[1776398387194,33.22,74621.89,0.01,-0.67156,0.00019,20.78152]
[1776398391222,33.23,74611.31,0.01,-0.67355,0.00019,20.72726]
[1776398392230,33.23,74608.73,0.01,-0.67404,0.00019,20.714]
[1776398397265,33.23,74612.26,0.01,-0.67336,0.00019,20.73259]
[1776398402301,33.23,74614.81,0.01,-0.67287,0.00019,20.74595]
[1776398406328,33.23,74623.47,0.01,-0.67122,0.00019,20.79047]
[1776398411363,33.23,74629.47,0.01,-0.67009,0.00019,20.82102]
[1776398416398,33.23,74633.96,0.01,-0.66923,0.00019,20.84375]
[1776398418433,33.23,74640.75,0.01,-0.66795,0.00019,20.87795]
[1776398421432,33.23,74644.01,0.01,-0.66733,0.00019,20.89421]
[1776398426467,33.23,74642.12,0.01,-0.6677,0.00019,20.88454]
[1776398431513,33.23,74644.87,0.01,-0.66721,0.00019,20.89415]
[1776398438577,33.23,74647.68,0.01,-0.66667,0.00019,20.90828]
[1776398443596,33.23,74645.99,0.01,-0.66699,0.00019,20.89992]
[1776398448643,33.23,74646.87,0.01,-0.66683,0.00019,20.90413]
[1776398453666,33.23,74644.72,0.01,-0.66724,0.00019,20.89325]
[1776398458713,33.23,74644.21,0.01,-0.66734,0.00019,20.89064]
[1776398463739,33.23,74645.21,0.01,-0.66715,0.00019,20.89559]
[1776398468773,33.23,74644.68,0.01,-0.66726,0.00019,20.89287]
[1776398473808,33.22,74642.92,0.01,-0.66759,0.00019,20.884]
[1776398478855,33.22,74636.66,0.01,-0.66878,0.00019,20.85248]
[1776398483878,33.22,74632.0,0.01,-0.66967,0.00019,20.82892]
[1776398484889,33.22,74625.27,0.01,-0.67094,0.00019,20.79473]
[1776398486901,33.23,74621.76,0.01,-0.67161,0.00019,20.77689]
[1776398492941,33.23,74621.69,0.01,-0.67164,0.00019,20.77275]
[1776398497989,33.23,74618.74,0.01,-0.67219,0.00019,20.75786]
[1776398503011,33.23,74617.31,0.01,-0.67245,0.00019,20.75077]
[1776398508046,33.23,74621.15,0.01,-0.67171,0.00019,20.77066]
[1776398511066,33.23,74627.65,0.01,-0.67048,0.00019,20.80389]
[1776398516102,33.23,74627.85,0.01,-0.67044,0.00019,20.80493]
[1776398521138,33.23,74630.15,0.01,-0.67,0.00019,20.81659]
[1776398529205,33.23,74636.67,0.01,-0.66877,0.00019,20.84949]
[1776398533222,33.23,74643.59,0.01,-0.66745,0.00019,20.88431]
[1776398536246,33.23,74647.53,0.01,-0.66671,0.00019,20.90392]
[1776398539276,33.23,74653.84,0.01,-0.66551,0.00019,20.93524]
[1776398542285,33.23,74660.96,0.01,-0.66416,0.00019,20.97021]
[1776398547320,33.22,74660.55,0.01,-0.66426,0.00019,20.96773]
[1776398552354,33.22,74659.31,0.01,-0.66454,0.00019,20.95718]
[1776398557390,33.22,74657.86,0.01,-0.66483,0.00019,20.94965]
[1776398563432,33.22,74658.45,0.01,-0.66474,0.00019,20.95216]
[1776398569488,33.21,74659.95,0.01,-0.66447,0.00019,20.95915]
[1776398574510,33.21,74658.23,0.01,-0.66481,0.00019,20.95031]
[1776398579558,33.21,74650.85,0.01,-0.66623,0.00019,20.9134]
[1776398584580,33.21,74656.79,0.01,-0.6651,0.00019,20.94281]
[1776398589628,33.2,74651.81,0.01,-0.66605,0.00019,20.91794]
[1776398593642,33.2,74649.42,0.01,-0.66651,0.00019,20.9059]
[1776398598678,33.2,74645.47,0.01,-0.66727,0.00019,20.88598]
[1776398603713,33.2,74640.63,0.01,-0.6682,0.00019,20.8616]
[1776398606735,33.2,74634.76,0.01,-0.66931,0.00019,20.83195]
[1776398611768,33.2,74628.94,0.01,-0.67044,0.00019,20.79845]
[1776398616804,33.2,74626.07,0.01,-0.67098,0.00019,20.78395]
[1776398621840,33.2,74623.12,0.01,-0.67154,0.00019,20.76902]
[1776398625916,33.21,74617.39,0.01,-0.67261,0.00019,20.73989]
[1776398627882,33.21,74603.48,0.01,-0.67524,0.00019,20.66804]
[1776398628889,33.21,74600.8,0.01,-0.67574,0.00019,20.65421]
[1776398633925,33.21,74609.74,0.01,-0.67403,0.00019,20.70125]
[1776398635939,33.21,74614.98,0.01,-0.67303,0.00019,20.72844]
[1776398642988,33.22,74613.89,0.01,-0.67322,0.00019,20.72325]
[1776398645003,33.22,74621.48,0.01,-0.67178,0.00019,20.76234]
[1776398646027,33.22,74643.29,0.01,-0.66764,0.00019,20.87293]
[1776398647030,33.22,74651.04,0.01,-0.66616,0.00019,20.91166]
[1776398648037,33.22,74653.49,0.01,-0.6657,0.00019,20.92376]
[1776398653072,33.21,74654.82,0.01,-0.66547,0.00019,20.92988]
[1776398658106,33.21,74652.38,0.01,-0.66595,0.00019,20.91724]
[1776398663141,33.21,74650.95,0.01,-0.66624,0.00019,20.90966]
[1776398668179,33.2,74653.34,0.01,-0.6658,0.00019,20.92116]
[1776398673215,33.2,74662.6,0.01,-0.66408,0.00019,20.96266]
[1776398674221,33.2,74662.82,0.01,-0.66404,0.00019,20.96365]
[1776398679257,33.2,74659.69,0.01,-0.66465,0.00019,20.94794]
[1776398684291,33.2,74660.43,0.01,-0.66451,0.00019,20.95151]
[1776398689326,33.19,74663.51,0.01,-0.66393,0.00019,20.96658]
[1776398694361,33.19,74667.74,0.01,-0.66313,0.00019,20.98715]
[1776398700421,33.19,74667.65,0.01,-0.66316,0.00019,20.98638]
[1776398705438,33.19,74671.47,0.01,-0.66244,0.00019,21.00483]
[1776398710492,33.18,74671.28,0.01,-0.6625,0.00019,21.00347]
[1776398717523,33.18,74670.25,0.01,-0.66271,0.00019,20.99794]
[1776398722556,33.18,74669.98,0.01,-0.66278,0.00019,20.99629]
[1776398723564,33.18,74677.1,0.01,-0.66142,0.00019,21.03103]
[1776398725580,33.17,74678.13,0.01,-0.66123,0.00019,21.03586]
[1776398730632,33.17,74676.58,0.01,-0.66154,0.00019,21.02783]
[1776398740704,33.16,74674.05,0.01,-0.66209,0.00019,21.0106]
[1776398745719,33.16,74673.27,0.01,-0.66226,0.00019,21.00638]
[1776398750774,33.16,74672.43,0.01,-0.66243,0.00019,21.00188]
[1776398755789,33.15,74669.37,0.01,-0.66304,0.00019,20.98649]
[1776398760844,33.15,74666.19,0.01,-0.66366,0.00019,20.97056]
[1776398765859,33.15,74669.74,0.01,-0.66299,0.00019,20.98776]
[1776398770920,33.15,74671.83,0.01,-0.6626,0.00019,20.99769]
[1776398777944,33.14,74673.97,0.01,-0.66221,0.00019,21.00769]
[1776398780990,33.14,74679.83,0.01,-0.6611,0.00019,21.03609]
[1776398786000,33.14,74682.0,0.01,-0.66069,0.00019,21.04626]
[1776398790034,33.13,74690.53,0.01,-0.65906,0.00019,21.08738]
[1776398791061,33.14,74692.3,0.01,-0.65874,0.00019,21.09206]
[1776398796078,33.14,74683.03,0.01,-0.6605,0.00019,21.04789]
[1776398801131,33.15,74687.63,0.01,-0.65959,0.00019,21.0707]
[1776398806148,33.15,74690.09,0.01,-0.65908,0.00019,21.08342]
[1776398811204,33.16,74692.1,0.01,-0.65866,0.00019,21.09391]
[1776398817225,33.17,74693.28,0.01,-0.65839,0.00019,21.10048]
[1776398822261,33.17,74696.68,0.01,-0.65771,0.00019,21.11748]
[1776398827296,33.18,74695.96,0.01,-0.65782,0.00019,21.11466]
[1776398832331,33.18,74696.52,0.01,-0.65771,0.00019,21.11739]
[1776398837366,33.18,74696.63,0.01,-0.65769,0.00019,21.11797]
[1776398846431,33.19,74694.86,0.01,-0.65798,0.00019,21.11065]
[1776398851489,33.2,74692.34,0.01,-0.65846,0.00019,21.09518]
[1776398860526,33.21,74693.14,0.01,-0.65823,0.00019,21.10093]
[1776398865561,33.22,74695.33,0.01,-0.65777,0.00019,21.11223]
[1776398871631,33.23,74695.8,0.01,-0.65764,0.00019,21.11549]
[1776398881701,33.25,74697.76,0.01,-0.65719,0.00019,21.12651]
[1776398887728,33.25,74695.76,0.01,-0.65753,0.00019,21.11796]
[1776398889732,33.26,74681.56,0.01,-0.66024,0.00019,21.05015]
[1776398890738,33.26,74678.48,0.01,-0.66083,0.00019,21.03532]
[1776398897788,33.26,74679.47,0.01,-0.66062,0.00019,21.04067]
[1776398902822,33.26,74679.43,0.01,-0.66064,0.00019,21.04018]
[1776398906850,33.26,74686.37,0.01,-0.65931,0.00019,21.0736]
[1776398911912,33.26,74684.21,0.01,-0.65975,0.00019,21.05927]
[1776398917927,33.26,74683.14,0.01,-0.65995,0.00019,21.05419]
[1776398922963,33.26,74680.96,0.01,-0.66036,0.00019,21.04375]
[1776398927998,33.26,74680.62,0.01,-0.66043,0.00019,21.0421]
[1776398941086,33.25,74679.62,0.01,-0.66066,0.00019,21.03621]
[1776398950152,33.25,74678.37,0.01,-0.66093,0.00019,21.02945]
[1776398955188,33.24,74677.28,0.01,-0.66116,0.00019,21.02378]
[1776398961230,33.24,74676.91,0.01,-0.66125,0.00019,21.02154]
[1776398971297,33.23,74676.75,0.01,-0.66133,0.00019,21.01604]
[1776398976335,33.23,74676.29,0.01,-0.66144,0.00019,21.01345]
[1776398981369,33.23,74676.11,0.01,-0.66148,0.00019,21.01223]
[1776398987412,33.22,74677.07,0.01,-0.66132,0.00019,21.01648]
[1776398991440,33.22,74683.61,0.01,-0.66007,0.00019,21.04805]
[1776398997483,33.22,74682.95,0.01,-0.6602,0.00019,21.04479]
[1776399002542,33.22,74679.84,0.01,-0.66081,0.00019,21.02944]
[1776399008559,33.22,74679.83,0.01,-0.66083,0.00019,21.02891]
[1776399013593,33.21,74684.86,0.01,-0.65988,0.00019,21.05296]
[1776399018629,33.21,74685.17,0.01,-0.65982,0.00019,21.05449]
[1776399023665,33.21,74683.07,0.01,-0.66022,0.00019,21.04436]
[1776399026686,33.21,74672.46,0.01,-0.66225,0.00019,20.99278]
[1776399027693,33.21,74671.05,0.01,-0.66252,0.00019,20.98592]
[1776399032752,33.22,74669.91,0.01,-0.66276,0.00019,20.97658]
[1776399041793,33.21,74666.0,0.01,-0.66351,0.00019,20.95728]
[1776399046827,33.21,74665.51,0.01,-0.66361,0.00019,20.95459]
[1776399052894,33.21,74666.4,0.01,-0.66346,0.00019,20.95861]
[1776399057906,33.21,74666.4,0.01,-0.66347,0.00019,20.95831]
[1776399062965,33.2,74668.53,0.01,-0.66308,0.00019,20.96846]
[1776399065965,33.2,74676.13,0.01,-0.66162,0.00019,21.00551]
[1776399066970,33.2,74692.1,0.01,-0.65856,0.00019,21.08271]
[1776399067978,33.2,74693.41,0.01,-0.65831,0.00019,21.08898]
[1776399073034,33.2,74693.82,0.01,-0.65823,0.00019,21.09083]
[1776399079058,33.21,74694.46,0.01,-0.65807,0.00019,21.09475]
[1776399085099,33.22,74695.92,0.01,-0.65775,0.00019,21.1028]
[1776399093175,33.23,74696.8,0.01,-0.65754,0.00019,21.10447]
[1776399100207,33.24,74694.72,0.01,-0.65788,0.00019,21.09586]
[1776399107259,33.26,74693.9,0.01,-0.65798,0.00019,21.09324]
[1776399109268,33.26,74688.08,0.01,-0.6591,0.00019,21.06553]
[1776399112289,33.26,74678.73,0.01,-0.66089,0.00019,21.02044]
[1776399114305,33.26,74675.07,0.01,-0.66159,0.00019,21.00275]
[1776399119338,33.26,74676.35,0.01,-0.66134,0.00019,21.00897]
[1776399124373,33.26,74675.08,0.01,-0.66158,0.00019,21.00282]
[1776399130416,33.26,74673.59,0.01,-0.66186,0.00019,20.99569]
[1776399133456,33.26,74679.19,0.01,-0.66079,0.00019,21.02294]
[1776399138472,33.26,74676.3,0.01,-0.66134,0.00019,21.00892]
[1776399143526,33.26,74674.43,0.01,-0.66171,0.00019,20.99969]
[1776399148551,33.26,74680.2,0.01,-0.66062,0.00019,21.02733]
[1776399153599,33.25,74679.99,0.01,-0.6607,0.00019,21.02182]
[1776399158621,33.25,74679.07,0.01,-0.6609,0.00019,21.01697]
[1776399163669,33.25,74678.41,0.01,-0.66103,0.00019,21.01367]
[1776399168690,33.25,74678.78,0.01,-0.66096,0.00019,21.01538]
[1776399173739,33.24,74672.78,0.01,-0.66213,0.00019,20.98574]
[1776399178762,33.24,74671.79,0.01,-0.66233,0.00019,20.98054]
[1776399183888,33.24,74672.15,0.01,-0.66228,0.00019,20.98196]
[1776399189840,33.23,74671.47,0.01,-0.66243,0.00019,20.97822]
[1776399194874,33.23,74673.86,0.01,-0.66198,0.00019,20.98953]
[1776399195882,33.23,74679.64,0.01,-0.66088,0.00019,21.01757]
[1776399197894,33.23,74683.0,0.01,-0.66023,0.00019,21.03384]
[1776399202929,33.23,74684.27,0.01,-0.65999,0.00019,21.03991]
[1776399207964,33.23,74684.45,0.01,-0.65996,0.00019,21.0407]
[1776399213000,33.23,74683.39,0.01,-0.66019,0.00019,21.03154]
[1776399218033,33.23,74681.96,0.01,-0.66047,0.00019,21.02463]
[1776399224171,33.23,74682.56,0.01,-0.66035,0.00019,21.02755]
[1776399233139,33.23,74683.04,0.01,-0.66026,0.00019,21.02991]
[1776399238176,33.23,74683.86,0.01,-0.6601,0.00019,21.03391]
[1776399243210,33.23,74684.2,0.01,-0.66003,0.00019,21.03559]
[1776399248245,33.23,74683.92,0.01,-0.66008,0.00019,21.03428]
[1776399253280,33.23,74683.95,0.01,-0.66007,0.00019,21.03448]
[1776399259322,33.23,74684.95,0.01,-0.65988,0.00019,21.03938]
[1776399264455,33.23,74680.64,0.01,-0.6607,0.00019,21.0186]
[1776399270402,33.23,74683.11,0.01,-0.66024,0.00019,21.03033]
[1776399276441,33.23,74683.89,0.01,-0.66012,0.00019,21.03009]
[1776399281477,33.23,74683.32,0.01,-0.66023,0.00019,21.0273]
[1776399286511,33.23,74684.94,0.01,-0.65992,0.00019,21.03504]
[1776399291547,33.23,74680.97,0.01,-0.66068,0.00019,21.01582]
[1776399296582,33.23,74682.51,0.01,-0.66039,0.00019,21.02327]
[1776399301617,33.22,74689.65,0.01,-0.65902,0.00019,21.05748]
[1776399306653,33.22,74690.09,0.01,-0.65896,0.00019,21.05901]
[1776399312708,33.21,74688.27,0.01,-0.65934,0.00019,21.0496]
[1776399314807,33.22,74703.25,0.01,-0.65645,0.00019,21.12132]
[1776399315716,33.22,74703.25,0.01,-0.65644,0.00019,21.12149]
[1776399320751,33.22,74702.44,0.01,-0.65657,0.00019,21.11844]
[1776399325793,33.23,74706.13,0.01,-0.65582,0.00019,21.13666]
[1776399330826,33.24,74705.77,0.01,-0.65586,0.00019,21.13563]
[1776399335856,33.24,74700.31,0.01,-0.65691,0.00019,21.10646]
[1776399340892,33.25,74695.75,0.01,-0.65776,0.00019,21.08543]
[1776399342904,33.25,74689.73,0.01,-0.65892,0.00019,21.05658]
[1776399348040,33.25,74692.32,0.01,-0.6584,0.00019,21.06944]
[1776399354989,33.26,74692.87,0.01,-0.65825,0.00019,21.07309]
[1776399360030,33.27,74694.75,0.01,-0.65788,0.00019,21.08242]
[1776399365059,33.27,74697.1,0.01,-0.6574,0.00019,21.09411]
[1776399370099,33.28,74697.62,0.01,-0.65728,0.00019,21.09722]
[1776399377147,33.28,74697.29,0.01,-0.65729,0.00019,21.09672]
[1776399382179,33.29,74698.72,0.01,-0.65699,0.00019,21.10418]
[1776399387212,33.3,74699.51,0.01,-0.65681,0.00019,21.10859]
[1776399392247,33.3,74699.31,0.01,-0.65685,0.00019,21.1043]
[1776399398394,33.31,74699.31,0.01,-0.65681,0.00019,21.10507]
[1776399405342,33.31,74697.16,0.01,-0.65722,0.00019,21.09508]
[1776399410374,33.32,74694.75,0.01,-0.65765,0.00019,21.08423]
[1776399415409,33.32,74694.14,0.01,-0.65775,0.00019,21.08192]
[1776399420443,33.33,74693.87,0.01,-0.65777,0.00019,21.0812]
[1776399425481,33.33,74692.01,0.01,-0.65811,0.00019,21.07291]
[1776399430516,33.34,74697.27,0.01,-0.65707,0.00019,21.09853]
[1776399435551,33.34,74697.19,0.01,-0.65706,0.00019,21.09873]
[1776399448751,33.36,74695.9,0.01,-0.65724,0.00019,21.09409]
[1776399455690,33.36,74695.63,0.01,-0.65729,0.00019,21.08962]
[1776399458819,33.37,74702.7,0.01,-0.65591,0.00019,21.12336]
[1776399463748,33.37,74709.25,0.01,-0.65463,0.00019,21.15459]
[1776399468781,33.38,74708.52,0.01,-0.65475,0.00019,21.15164]
[1776399473817,33.38,74706.75,0.01,-0.65507,0.00019,21.14384]
[1776399478958,33.39,74707.92,0.01,-0.65483,0.00019,21.14982]
[1776399484894,33.39,74713.81,0.01,-0.65367,0.00019,21.17785]
[1776399490936,33.39,74718.08,0.01,-0.65283,0.00019,21.19813]
[1776399491943,33.4,74723.6,0.01,-0.65176,0.00019,21.22368]
[1776399496978,33.4,74726.66,0.01,-0.65116,0.00019,21.23798]
[1776399502013,33.4,74731.04,0.01,-0.6503,0.00019,21.25822]
[1776399507048,33.4,74737.65,0.01,-0.64902,0.00019,21.2884]
[1776399514097,33.4,74739.36,0.01,-0.64871,0.00019,21.29221]
[1776399519134,33.4,74740.31,0.01,-0.64853,0.00019,21.2965]
[1776399524167,33.4,74741.61,0.01,-0.64828,0.00019,21.30232]
[1776399529309,33.4,74740.99,0.01,-0.6484,0.00019,21.29943]
[1776399535246,33.4,74741.14,0.01,-0.64838,0.00019,21.30003]
[1776399540283,33.4,74742.28,0.01,-0.64816,0.00019,21.30506]
[1776399545318,33.4,74742.37,0.01,-0.64815,0.00019,21.3053]
[1776399550353,33.4,74739.03,0.01,-0.64881,0.00019,21.29009]
[1776399555396,33.39,74739.2,0.01,-0.64878,0.00019,21.29076]
[1776399560423,33.39,74741.42,0.01,-0.64835,0.00019,21.30071]
[1776399565459,33.39,74744.98,0.01,-0.64767,0.00019,21.3166]
[1776399568480,33.39,74752.98,0.01,-0.64613,0.00019,21.35232]
[1776399569642,33.39,74755.31,0.01,-0.64568,0.00019,21.36258]
[1776399575533,33.38,74760.34,0.01,-0.64475,0.00019,21.38049]
[1776399578553,33.38,74767.97,0.01,-0.64328,0.00019,21.41383]
[1776399579711,33.38,74777.28,0.01,-0.64147,0.00019,21.45445]
[1776399585603,33.38,74778.58,0.01,-0.64123,0.00019,21.45982]
[1776399590637,33.37,74778.66,0.01,-0.64122,0.00019,21.45985]
[1776399595672,33.37,74777.88,0.01,-0.64139,0.00019,21.45614]
[1776399597160,33.37,74777.54,0.01,-0.64146,0.00019,21.4546]
[1776399597687,33.37,74778.0,0.01,-0.64138,0.00019,21.45654]
[1776399598694,33.37,74793.11,0.01,-0.63842,0.0002,21.52173]
[1776399599851,33.37,74798.0,0.01,-0.63746,0.0002,21.54264]
[1776399605757,33.38,74797.7,0.01,-0.63748,0.0002,21.54199]
[1776399606763,33.38,74791.76,0.01,-0.63865,0.0002,21.5167]
[1776399611797,33.38,74789.0,0.01,-0.63918,0.0002,21.50507]
[1776399615828,33.38,74785.77,0.01,-0.63981,0.0002,21.49119]
[1776399619854,33.38,74777.07,0.01,-0.6415,0.00019,21.45359]
[1776399621868,33.38,74774.26,0.01,-0.64205,0.00019,21.44141]
[1776399625898,33.38,74769.95,0.01,-0.64288,0.00019,21.4227]
[1776399626673,33.38,74769.95,0.01,-0.64288,0.00019,21.4227]
[1776399626676,33.38,74769.95,0.01,-0.64288,0.00019,21.4227]
[1776399626904,33.38,74769.81,0.01,-0.64291,0.00019,21.42207]
[1776399631940,33.38,74766.89,0.01,-0.64353,0.00019,21.40475]
[1776399636975,33.37,74766.0,0.01,-0.64373,0.00019,21.40022]
[1776399642009,33.36,74763.6,0.01,-0.64422,0.00019,21.38909]
[1776399647046,33.36,74766.26,0.01,-0.64373,0.00019,21.40038]
[1776399650201,33.36,74772.19,0.01,-0.64258,0.00019,21.42627]
[1776399656107,33.36,74774.02,0.01,-0.64223,0.00019,21.43405]
[1776399661143,33.35,74773.7,0.01,-0.64231,0.00019,21.43238]
[1776399667185,33.35,74772.38,0.01,-0.64256,0.00019,21.42671]
[1776399672231,33.36,74768.96,0.01,-0.64321,0.00019,21.41205]
[1776399677267,33.36,74757.88,0.01,-0.64535,0.00019,21.36349]
[1776399678275,33.36,74758.09,0.01,-0.6453,0.00019,21.36454]
[1776399683310,33.37,74761.99,0.01,-0.64452,0.00019,21.3824]
[1776399688345,33.37,74766.45,0.01,-0.64362,0.00019,21.40261]
[1776399693381,33.38,74770.46,0.01,-0.64284,0.00019,21.41675]
[1776399698415,33.39,74772.46,0.01,-0.64243,0.00019,21.426]
[1776399703453,33.39,74776.03,0.01,-0.64171,0.00019,21.44203]
[1776399704461,33.39,74784.26,0.01,-0.6401,0.0002,21.47773]
[1776399705467,33.39,74785.29,0.01,-0.6399,0.0002,21.48223]
[1776399710628,33.4,74782.93,0.01,-0.64034,0.0002,21.47245]
[1776399716544,33.4,74776.58,0.01,-0.64156,0.00019,21.4453]
[1776399720698,33.4,74770.93,0.01,-0.64264,0.00019,21.42109]
[1776399725607,33.41,74757.0,0.01,-0.64533,0.00019,21.36021]
[1776399727622,33.41,74747.55,0.01,-0.64716,0.00019,21.31801]
[1776399729643,33.41,74743.26,0.01,-0.64799,0.00019,21.29874]
[1776399734678,33.41,74744.56,0.01,-0.64774,0.00019,21.30466]
[1776399739707,33.41,74743.22,0.01,-0.648,0.00019,21.29863]
[1776399744742,33.41,74743.34,0.01,-0.64798,0.00019,21.29915]
[1776399749776,33.41,74745.72,0.01,-0.64752,0.00019,21.30983]
[1776399752798,33.41,74751.74,0.01,-0.64638,0.00019,21.33278]
[1776399757833,33.41,74750.1,0.01,-0.6467,0.00019,21.32531]
[1776399762867,33.41,74749.75,0.01,-0.64678,0.00019,21.3236]
[1776399767903,33.4,74748.53,0.01,-0.64702,0.00019,21.31799]
[1776399772937,33.4,74744.2,0.01,-0.64786,0.00019,21.29843]
[1776399778979,33.4,74744.62,0.01,-0.64779,0.00019,21.30024]
[1776399784016,33.4,74746.96,0.01,-0.64734,0.00019,21.31069]
[1776399789050,33.4,74749.23,0.01,-0.6469,0.00019,21.32078]
[1776399794086,33.4,74750.16,0.01,-0.64672,0.00019,21.32486]
[1776399799120,33.4,74747.92,0.01,-0.64716,0.00019,21.31475]
[1776399804156,33.4,74746.62,0.01,-0.64742,0.00019,21.30884]
[1776399809191,33.4,74745.33,0.01,-0.64767,0.00019,21.30297]
[1776399817247,33.4,74745.1,0.01,-0.64774,0.00019,21.29784]
[1776399821407,33.4,74754.88,0.01,-0.64585,0.00019,21.34156]
[1776399823289,33.4,74755.66,0.01,-0.6457,0.00019,21.34497]
[1776399828324,33.39,74757.34,0.01,-0.64539,0.00019,21.35214]
[1776399835373,33.39,74760.06,0.01,-0.64488,0.00019,21.36375]
[1776399840408,33.38,74761.98,0.01,-0.64452,0.00019,21.37198]
[1776399845442,33.38,74760.78,0.01,-0.64476,0.00019,21.3665]
[1776399851620,33.38,74761.0,0.01,-0.64473,0.00019,21.36729]
[1776399857526,33.38,74760.9,0.01,-0.64476,0.00019,21.36657]
[1776399863570,33.38,74761.35,0.01,-0.64468,0.00019,21.36831]
[1776399869613,33.37,74761.53,0.01,-0.64465,0.00019,21.36903]
[1776399874647,33.37,74761.09,0.01,-0.64477,0.00019,21.363]
[1776399881830,33.37,74761.91,0.01,-0.64462,0.00019,21.3663]
[1776399891900,33.37,74762.46,0.01,-0.64453,0.00019,21.3684]
[1776399898818,33.37,74762.26,0.01,-0.64458,0.00019,21.36743]
[1776399900831,33.36,74755.53,0.01,-0.64589,0.00019,21.33747]
[1776399902848,33.36,74753.21,0.01,-0.64634,0.00019,21.32709]
[1776399907882,33.36,74751.56,0.01,-0.64666,0.00019,21.31969]
[1776399912040,33.36,74742.93,0.01,-0.64834,0.00019,21.28087]
[1776399913931,33.36,74741.74,0.01,-0.64856,0.00019,21.27553]
[1776399918959,33.37,74747.19,0.01,-0.6475,0.00019,21.30027]
[1776399925002,33.37,74747.07,0.01,-0.64752,0.00019,21.29985]
[1776399930041,33.37,74748.08,0.01,-0.64732,0.00019,21.30448]
[1776399937087,33.37,74746.51,0.01,-0.64764,0.00019,21.29355]
[1776399942250,33.37,74744.32,0.01,-0.64806,0.00019,21.28374]
[1776399948164,33.37,74742.74,0.01,-0.64837,0.00019,21.27666]
[1776399953199,33.37,74740.81,0.01,-0.64874,0.00019,21.26797]
[1776399961254,33.37,74740.73,0.01,-0.64875,0.00019,21.26768]
[1776399966290,33.37,74739.78,0.01,-0.64893,0.00019,21.26342]
[1776399971326,33.37,74740.7,0.01,-0.64875,0.00019,21.26765]
[1776399976360,33.37,74742.59,0.01,-0.64838,0.00019,21.27627]
[1776399983409,33.37,74742.14,0.01,-0.64847,0.00019,21.27433]
[1776399988443,33.38,74740.66,0.01,-0.64875,0.00019,21.26773]
[1776399992601,33.38,74757.47,0.01,-0.64551,0.00019,21.33931]
[1776399993479,33.38,74757.47,0.01,-0.64551,0.00019,21.33932]
[1776399994486,33.38,74757.77,0.01,-0.64545,0.00019,21.34063]
[1776399999520,33.37,74756.95,0.01,-0.64562,0.00019,21.33684]
[1776400006569,33.37,74754.48,0.01,-0.6461,0.00019,21.32564]
[1776400012745,33.37,74751.42,0.01,-0.64671,0.00019,21.3118]
[1776400019661,33.37,74750.49,0.01,-0.64689,0.00019,21.30747]
[1776400026712,33.37,74749.73,0.01,-0.64705,0.00019,21.30391]
[1776400032890,33.37,74748.82,0.01,-0.64723,0.00019,21.29972]
[1776400039802,33.37,74748.52,0.01,-0.6473,0.00019,21.29821]
[1776400045845,33.36,74747.83,0.01,-0.64744,0.00019,21.29496]
[1776400050882,33.36,74755.03,0.01,-0.64604,0.00019,21.32708]
[1776400058937,33.36,74759.56,0.01,-0.64521,0.00019,21.34282]
[1776400063976,33.35,74759.87,0.01,-0.64517,0.00019,21.34382]
[1776400069006,33.35,74761.42,0.01,-0.64488,0.00019,21.35038]
[1776400074047,33.35,74761.88,0.01,-0.64481,0.00019,21.35208]
[1776400081094,33.34,74763.69,0.01,-0.64448,0.00019,21.3596]
[1776400086129,33.34,74762.82,0.01,-0.64466,0.00019,21.35538]
[1776400091163,33.33,74762.47,0.01,-0.64475,0.00019,21.35346]
[1776400102241,33.32,74762.22,0.01,-0.64483,0.00019,21.35156]
[1776400103381,33.32,74750.6,0.01,-0.6471,0.00019,21.2996]
[1776400104255,33.32,74750.6,0.01,-0.6471,0.00019,21.29956]
[1776400109289,33.32,74753.44,0.01,-0.64656,0.00019,21.31211]
[1776400114324,33.32,74754.54,0.01,-0.64638,0.00019,21.31284]
[1776400119362,33.32,74754.81,0.01,-0.64634,0.00019,21.31382]
[1776400125407,33.31,74757.04,0.01,-0.64592,0.00019,21.32347]
[1776400130442,33.31,74757.76,0.01,-0.64579,0.00019,21.32639]
[1776400132456,33.31,74764.79,0.01,-0.64443,0.0002,21.3575]
[1776400138499,33.3,74763.99,0.01,-0.64461,0.0002,21.35349]
[1776400143533,33.3,74759.95,0.01,-0.64541,0.00019,21.33519]
[1776400149578,33.3,74761.35,0.01,-0.64515,0.00019,21.34103]
[1776400154613,33.29,74761.41,0.01,-0.64516,0.0002,21.34097]
[1776400159649,33.29,74763.4,0.01,-0.64479,0.0002,21.34949]
[1776400164684,33.29,74763.73,0.01,-0.64474,0.0002,21.35061]
[1776400169719,33.28,74763.06,0.01,-0.64488,0.0002,21.34729]
[1776400176768,33.28,74762.97,0.01,-0.64495,0.0002,21.34247]
[1776400181802,33.27,74762.35,0.01,-0.64508,0.0002,21.33939]
[1776400186838,33.27,74761.67,0.01,-0.64523,0.0002,21.33606]
[1776400191873,33.27,74761.08,0.01,-0.64536,0.0002,21.33314]
[1776400194011,33.27,74754.72,0.01,-0.6466,0.00019,21.30459]
[1776400199929,33.26,74758.88,0.01,-0.6458,0.0002,21.32301]
[1776400204081,33.26,74749.18,0.01,-0.6477,0.00019,21.27925]
[1776400205971,33.26,74751.97,0.01,-0.64716,0.00019,21.29179]
[1776400209999,33.26,74757.53,0.01,-0.64608,0.0002,21.31666]
[1776400215036,33.26,74758.69,0.01,-0.64586,0.0002,21.32168]
[1776400222086,33.26,74759.08,0.01,-0.6458,0.0002,21.32318]
[1776400227122,33.26,74759.75,0.01,-0.64567,0.0002,21.326]
[1776400232161,33.25,74759.76,0.01,-0.64571,0.0002,21.3219]
[1776400237192,33.25,74761.36,0.01,-0.6454,0.0002,21.3288]
[1776400242227,33.25,74762.02,0.01,-0.64529,0.0002,21.33153]
[1776400248269,33.25,74761.66,0.01,-0.64537,0.0002,21.32967]
[1776400254433,33.24,74759.33,0.01,-0.64583,0.0002,21.31905]
[1776400260353,33.24,74764.01,0.01,-0.64493,0.0002,21.33974]
[1776400262367,33.24,74769.99,0.01,-0.64376,0.0002,21.36616]
[1776400267402,33.24,74770.54,0.01,-0.64367,0.0002,21.36829]
[1776400272436,33.23,74770.72,0.01,-0.64365,0.0002,21.36879]
[1776400277471,33.23,74772.44,0.01,-0.64332,0.0002,21.37615]
[1776400282507,33.23,74775.16,0.01,-0.6428,0.0002,21.38791]
[1776400289555,33.23,74774.46,0.01,-0.64295,0.0002,21.38454]
[1776400294713,33.22,74774.18,0.01,-0.64304,0.0002,21.37915]
[1776400301641,33.22,74772.83,0.01,-0.64332,0.0002,21.37294]
[1776400306675,33.22,74773.24,0.01,-0.64324,0.0002,21.37457]
[1776400311710,33.22,74773.69,0.01,-0.64316,0.0002,21.37637]
[1776400317753,33.21,74777.0,0.01,-0.64253,0.0002,21.39068]
[1776400322791,33.21,74782.08,0.01,-0.64154,0.0002,21.41272]
[1776400328829,33.21,74783.41,0.01,-0.64129,0.0002,21.4183]
[1776400333864,33.21,74780.29,0.01,-0.64191,0.0002,21.40452]
[1776400345063,33.21,74775.76,0.01,-0.64281,0.0002,21.38433]
[1776400353592,33.2,74771.6,0.01,-0.64363,0.0002,21.36588]
[1776400353604,33.2,74771.6,0.01,-0.64363,0.0002,21.36588]
[1776400353693,33.2,74769.46,0.01,-0.64408,0.0002,21.35231]
[1776400357663,33.2,74772.06,0.01,-0.64357,0.0002,21.36379]
[1776400357736,33.2,74777.37,0.01,-0.64253,0.0002,21.38718]
[1776400359042,33.2,74786.24,0.01,-0.64079,0.0002,21.42592]
[1776400360048,33.2,74788.75,0.01,-0.6403,0.0002,21.4368]
[1776400362758,33.2,74788.75,0.01,-0.6403,0.0002,21.43679]
[1776400362818,33.2,74790.64,0.01,-0.63993,0.0002,21.44493]
[1776400368104,33.2,74794.78,0.01,-0.63912,0.0002,21.46268]
[1776400373140,33.2,74796.63,0.01,-0.63874,0.0002,21.47096]
[1776400378175,33.21,74799.4,0.01,-0.63818,0.0002,21.48314]
[1776400383211,33.21,74803.01,0.01,-0.63746,0.0002,21.49883]
[1776400385348,33.21,74806.47,0.01,-0.63677,0.0002,21.51364]
[1776400388245,33.21,74810.26,0.01,-0.63602,0.0002,21.5298]
[1776400393280,33.22,74811.97,0.01,-0.63567,0.0002,21.53717]
[1776400398315,33.22,74810.66,0.01,-0.63592,0.0002,21.53185]
[1776400405488,33.22,74810.92,0.01,-0.63585,0.0002,21.53323]
[1776400409716,33.22,74810.92,0.01,-0.63585,0.0002,21.53331]
[1776400409817,33.22,74811.45,0.01,-0.63574,0.0002,21.53562]
[1776400415558,33.23,74811.93,0.01,-0.63566,0.0002,21.53394]
[1776400421476,33.23,74811.84,0.01,-0.63566,0.0002,21.53382]
[1776400426511,33.23,74812.1,0.01,-0.6356,0.0002,21.53512]
[1776400430541,33.23,74815.86,0.01,-0.63485,0.0002,21.55106]
[1776400435188,33.23,74815.68,0.01,-0.63488,0.0002,21.55042]
[1776400435698,33.24,74816.19,0.01,-0.63478,0.0002,21.55259]
[1776400441615,33.24,74816.83,0.01,-0.63464,0.0002,21.55543]
[1776400446665,33.24,74817.79,0.01,-0.63444,0.0002,21.55969]
[1776400448022,33.24,74819.06,0.01,-0.63419,0.0002,21.56507]
[1776400448679,33.24,74823.58,0.01,-0.63329,0.0002,21.58394]
[1776400449686,33.24,74828.39,0.01,-0.63234,0.0002,21.60388]
[1776400454721,33.25,74828.21,0.01,-0.63235,0.0002,21.60364]
[1776400459755,33.26,74827.43,0.01,-0.63248,0.0002,21.60092]
[1776400462653,33.26,74826.1,0.01,-0.63273,0.0002,21.59563]
[1776400462777,33.26,74826.23,0.01,-0.6327,0.0002,21.59627]
[1776400467812,33.27,74826.79,0.01,-0.63256,0.0002,21.59907]
[1776400472846,33.27,74827.45,0.01,-0.63243,0.0002,21.59834]
[1776400477881,33.28,74827.25,0.01,-0.63244,0.0002,21.598]
[1776400482916,33.28,74828.63,0.01,-0.63214,0.0002,21.60417]
[1776400487323,33.29,74828.59,0.01,-0.63213,0.0002,21.60438]
[1776400487838,33.29,74828.59,0.01,-0.63213,0.0002,21.60438]
[1776400488103,33.29,74828.41,0.01,-0.63216,0.0002,21.60383]
[1776400488959,33.29,74827.83,0.01,-0.63227,0.0002,21.60144]
[1776400495663,33.29,74826.51,0.01,-0.63252,0.0002,21.59629]
[1776400495764,33.3,74826.45,0.01,-0.63251,0.0002,21.59641]
[1776400497918,33.3,74825.11,0.01,-0.63278,0.0002,21.59089]
[1776400497953,33.3,74825.11,0.01,-0.63278,0.0002,21.59089]
[1776400498238,33.3,74824.71,0.01,-0.63285,0.0002,21.58933]
[1776400498332,33.3,74834.64,0.01,-0.63089,0.0002,21.63014]
[1776400499029,33.3,74834.64,0.01,-0.63088,0.0002,21.63021]
[1776400506192,33.31,74831.64,0.01,-0.63145,0.0002,21.61835]
[1776400509100,33.31,74845.82,0.01,-0.62864,0.0002,21.67597]
[1776400510989,33.31,74845.82,0.01,-0.62864,0.0002,21.67597]
[1776400510107,33.31,74852.85,0.01,-0.62725,0.0002,21.70408]
[1776400511113,33.31,74853.25,0.01,-0.62717,0.0002,21.70566]
[1776400515142,33.31,74857.03,0.01,-0.62642,0.0002,21.72062]
[1776400520063,33.31,74855.23,0.01,-0.62679,0.0002,21.71342]
[1776400520176,33.31,74853.82,0.01,-0.62707,0.0002,21.70781]
[1776400522191,33.31,74848.64,0.01,-0.62809,0.0002,21.68715]
[1776400526349,33.31,74842.65,0.01,-0.62928,0.0002,21.66311]
[1776400529239,33.31,74837.09,0.01,-0.63037,0.0002,21.64066]
[1776400534275,33.31,74837.11,0.01,-0.63038,0.0002,21.63697]
[1776400539309,33.31,74842.03,0.01,-0.6294,0.0002,21.65704]
[1776400544344,33.31,74841.78,0.01,-0.62945,0.0002,21.65615]
[1776400549382,33.32,74844.04,0.01,-0.62899,0.0002,21.66538]
[1776400554258,33.32,74842.3,0.01,-0.62933,0.0002,21.65848]
[1776400554417,33.32,74841.47,0.01,-0.62949,0.0002,21.65515]
[1776400559454,33.32,74838.92,0.01,-0.62999,0.0002,21.64499]
[1776400566628,33.32,74837.05,0.01,-0.63034,0.0002,21.63768]
[1776400573552,33.33,74837.03,0.01,-0.63034,0.0002,21.63784]
[1776400576698,33.33,74831.69,0.01,-0.63139,0.0002,21.6162]
[1776400580781,33.33,74831.87,0.01,-0.63134,0.0002,21.61707]
[1776400580873,33.33,74832.3,0.01,-0.63126,0.0002,21.61888]
[1776400586642,33.33,74832.91,0.01,-0.63113,0.0002,21.62144]
[1776400591678,33.33,74834.02,0.01,-0.63093,0.0002,21.62207]
[1776400594699,33.33,74829.66,0.01,-0.63179,0.0002,21.60434]
[1776400595308,33.33,74829.66,0.01,-0.63179,0.0002,21.60434]
[1776400595568,33.33,74829.66,0.01,-0.63179,0.0002,21.60434]
[1776400596028,33.33,74829.66,0.01,-0.63179,0.0002,21.60434]
[1776400596838,33.33,74826.86,0.01,-0.63234,0.0002,21.59292]
[1776400600742,33.33,74822.59,0.01,-0.63318,0.0002,21.57533]
[1776400605777,33.33,74823.52,0.01,-0.633,0.0002,21.57915]
[1776400610812,33.33,74823.56,0.01,-0.63299,0.0002,21.5793]
[1776400612826,33.33,74827.68,0.01,-0.63218,0.0002,21.59625]
[1776400615847,33.33,74831.17,0.01,-0.63149,0.0002,21.61056]
[1776400620882,33.33,74833.29,0.01,-0.63106,0.0002,21.61939]
[1776400625465,33.34,74833.46,0.01,-0.63102,0.0002,21.62026]
[1776400625916,33.34,74834.82,0.01,-0.63075,0.0002,21.62586]
[1776400627049,33.34,74839.09,0.01,-0.6299,0.0002,21.64324]
[1776400637122,33.34,74838.84,0.01,-0.62992,0.0002,21.64271]
[1776400644047,33.35,74837.12,0.01,-0.63025,0.0002,21.636]
[1776400649083,33.35,74835.62,0.01,-0.63054,0.0002,21.63008]
[1776400650907,33.35,74835.66,0.01,-0.63053,0.0002,21.63028]
[1776400651101,33.35,74835.85,0.01,-0.63051,0.0002,21.62716]
[1776400651177,33.35,74835.85,0.01,-0.63051,0.0002,21.62716]
[1776400652103,33.35,74854.69,0.01,-0.62678,0.0002,21.70277]
[1776400653110,33.35,74859.79,0.01,-0.62577,0.0002,21.72291]
[1776400658145,33.35,74859.73,0.01,-0.62578,0.0002,21.72265]
[1776400663184,33.35,74860.38,0.01,-0.62566,0.0002,21.72518]
[1776400668219,33.35,74861.22,0.01,-0.62549,0.0002,21.72843]
[1776400673260,33.35,74862.16,0.01,-0.62531,0.0002,21.73205]
[1776400678558,33.35,74862.06,0.01,-0.62533,0.0002,21.73161]
[1776400678659,33.35,74862.48,0.01,-0.62525,0.0002,21.73323]
[1776400684331,33.35,74864.73,0.01,-0.62481,0.0002,21.74195]
[1776400685337,33.35,74868.28,0.01,-0.62411,0.0002,21.75577]
[1776400687504,33.35,74872.0,0.01,-0.62337,0.0002,21.77013]
[1776400693395,33.34,74877.73,0.01,-0.62224,0.0002,21.79201]
[1776400698428,33.34,74877.31,0.01,-0.62234,0.0002,21.79019]
[1776400701055,33.34,74877.05,0.01,-0.62239,0.0002,21.78915]
[1776400701157,33.34,74876.77,0.01,-0.62245,0.0002,21.78799]
[1776400702457,33.34,74870.36,0.01,-0.62373,0.0002,21.76318]
[1776400705478,33.34,74866.91,0.01,-0.62442,0.0002,21.74969]
[1776400710513,33.34,74864.02,0.01,-0.625,0.0002,21.73832]
[1776400712526,33.33,74860.46,0.01,-0.62572,0.0002,21.72042]
[1776400713686,33.33,74860.46,0.01,-0.62572,0.0002,21.72042]
[1776400713788,33.33,74856.19,0.01,-0.62657,0.0002,21.70358]
[1776400715550,33.33,74850.95,0.01,-0.62761,0.0002,21.68278]
[1776400717714,33.34,74846.55,0.01,-0.62848,0.0002,21.66527]
[1776400722598,33.34,74842.53,0.01,-0.62927,0.0002,21.6492]
[1776400723407,33.34,74842.53,0.01,-0.62927,0.0002,21.6492]
[1776400723605,33.34,74844.16,0.01,-0.62894,0.0002,21.65578]
[1776400727784,33.34,74838.96,0.01,-0.62996,0.0002,21.63501]
[1776400733679,33.34,74837.86,0.01,-0.63016,0.0002,21.63088]
[1776400738710,33.35,74837.55,0.01,-0.63021,0.0002,21.62991]
[1776400741384,33.35,74837.45,0.01,-0.63022,0.0002,21.62961]
[1776400741731,33.35,74837.03,0.01,-0.6303,0.0002,21.62797]
[1776400742738,33.35,74832.42,0.01,-0.63121,0.0002,21.60922]
[1776400743746,33.35,74827.38,0.01,-0.6322,0.0002,21.58868]
[1776400748779,33.35,74824.9,0.01,-0.6327,0.0002,21.57841]
[1776400753815,33.35,74822.31,0.01,-0.63321,0.0002,21.56766]
[1776400758850,33.35,74819.69,0.01,-0.63373,0.0002,21.55674]
[1776400763885,33.35,74821.25,0.01,-0.63343,0.0002,21.56314]
[1776400768922,33.35,74824.45,0.01,-0.6328,0.0002,21.57627]
[1776400774170,33.35,74825.68,0.01,-0.63258,0.0002,21.57732]
[1776400774271,33.35,74826.13,0.01,-0.6325,0.0002,21.57915]
[1776400779998,33.34,74823.86,0.01,-0.63295,0.0002,21.56963]
[1776400786042,33.34,74823.4,0.01,-0.63305,0.0002,21.56758]
[1776400793091,33.34,74824.93,0.01,-0.63275,0.0002,21.57387]
[1776400798275,33.35,74827.44,0.01,-0.63224,0.0002,21.58452]
[1776400803161,33.35,74834.48,0.01,-0.63083,0.0002,21.61367]
[1776400808198,33.35,74833.65,0.01,-0.63098,0.0002,21.61055]
[1776400809203,33.35,74827.23,0.01,-0.63224,0.0002,21.58434]
[1776400812226,33.36,74824.28,0.01,-0.63282,0.0002,21.57236]
[1776400819274,33.36,74823.25,0.01,-0.633,0.0002,21.5685]
[1776400821288,33.36,74819.61,0.01,-0.63371,0.0002,21.55356]
[1776400826324,33.37,74818.22,0.01,-0.63397,0.0002,21.54816]
[1776400835394,33.37,74817.32,0.01,-0.63413,0.0002,21.54118]
[1776400837404,33.38,74824.74,0.01,-0.63266,0.0002,21.57195]
[1776400840437,33.38,74823.4,0.01,-0.63293,0.0002,21.56649]
[1776400840529,33.38,74822.87,0.01,-0.63303,0.0002,21.56442]
[1776400845148,33.38,74823.52,0.01,-0.63289,0.0002,21.56725]
[1776400845250,33.38,74834.8,0.01,-0.63066,0.0002,21.61347]
[1776400846468,33.38,74837.49,0.01,-0.63013,0.0002,21.6244]
[1776400851503,33.38,74840.34,0.01,-0.62956,0.0002,21.63598]
[1776400855531,33.38,74836.32,0.01,-0.63035,0.0002,21.6198]
[1776400858696,33.38,74832.54,0.01,-0.63109,0.0002,21.60453]
[1776400865604,33.39,74830.95,0.01,-0.63139,0.0002,21.59831]
[1776400867831,33.39,74831.4,0.01,-0.6313,0.0002,21.60019]
[1776400867932,33.39,74830.62,0.01,-0.63145,0.0002,21.59709]
[1776400874667,33.39,74828.89,0.01,-0.63178,0.0002,21.59031]
[1776400879703,33.4,74830.19,0.01,-0.63151,0.0002,21.59587]
[1776400884738,33.4,74830.73,0.01,-0.63139,0.0002,21.59831]
[1776400888933,33.4,74835.21,0.01,-0.63049,0.0002,21.61674]
[1776400894807,33.4,74836.78,0.01,-0.6302,0.0002,21.61935]
[1776400899557,33.41,74839.38,0.01,-0.62968,0.0002,21.63002]
[1776400899847,33.41,74839.38,0.01,-0.62967,0.0002,21.63005]
[1776400903871,33.41,74844.97,0.01,-0.62856,0.0002,21.6526]
[1776400909073,33.41,74845.09,0.01,-0.62854,0.0002,21.65315]
[1776400919143,33.41,74846.69,0.01,-0.62821,0.0002,21.65968]
[1776400925021,33.41,74846.97,0.01,-0.62816,0.0002,21.66086]
[1776400930056,33.41,74845.16,0.01,-0.62851,0.0002,21.65368]
[1776400933211,33.41,74845.4,0.01,-0.62846,0.0002,21.65466]
[1776400933313,33.41,74844.34,0.01,-0.62867,0.0002,21.65044]
[1776400935090,33.41,74838.26,0.01,-0.62987,0.0002,21.62604]
[1776400940126,33.42,74837.0,0.01,-0.63011,0.0002,21.62112]
[1776400942392,33.42,74834.69,0.01,-0.63056,0.0002,21.61177]
[1776400942449,33.42,74834.69,0.01,-0.63056,0.0002,21.61177]
[1776400943797,33.41,74832.67,0.01,-0.63097,0.0002,21.60349]
[1776400944047,33.41,74832.67,0.01,-0.63097,0.0002,21.60349]
[1776400944154,33.41,74832.45,0.01,-0.63101,0.0002,21.60251]
[1776400945160,33.41,74825.72,0.01,-0.63234,0.0002,21.57495]
[1776400946168,33.41,74820.71,0.01,-0.63333,0.0002,21.55427]
[1776400949354,33.41,74818.09,0.01,-0.63386,0.0002,21.54328]
[1776400955231,33.41,74820.27,0.01,-0.63346,0.0002,21.54809]
[1776400961273,33.4,74821.34,0.01,-0.63327,0.0002,21.55221]
[1776400968327,33.4,74820.47,0.01,-0.63346,0.0002,21.54826]
[1776400973363,33.39,74818.31,0.01,-0.6339,0.0002,21.53906]
[1776400978397,33.39,74816.96,0.01,-0.63418,0.0002,21.5332]
[1776400983432,33.39,74819.22,0.01,-0.63374,0.0002,21.54232]
[1776400988466,33.39,74821.6,0.01,-0.63329,0.0002,21.55193]
[1776400993501,33.38,74822.93,0.01,-0.63304,0.0002,21.5572]
[1776400999705,33.38,74823.97,0.01,-0.63285,0.0002,21.56119]
[1776401005586,33.38,74823.9,0.01,-0.63287,0.0002,21.56063]
[1776401011628,33.37,74824.75,0.01,-0.63275,0.0002,21.55973]
[1776401016428,33.37,74826.32,0.01,-0.63245,0.0002,21.56603]
[1776401016663,33.37,74826.48,0.01,-0.63243,0.0002,21.56644]
[1776401021700,33.36,74826.46,0.01,-0.63246,0.0002,21.56596]
[1776401027741,33.35,74827.67,0.01,-0.63224,0.0002,21.57045]
[1776401037811,33.34,74828.55,0.01,-0.63213,0.0002,21.57287]
[1776401042846,33.33,74831.55,0.01,-0.63157,0.0002,21.58456]
[1776401047895,33.32,74840.49,0.01,-0.62983,0.0002,21.62036]
[1776401049401,33.32,74840.49,0.01,-0.62983,0.0002,21.62036]
[1776401049502,33.32,74840.53,0.01,-0.62984,0.0002,21.62028]
[1776401055952,33.32,74840.39,0.01,-0.62986,0.0002,21.61985]
[1776401060987,33.32,74840.05,0.01,-0.62992,0.0002,21.61847]
[1776401066026,33.32,74842.39,0.01,-0.62946,0.0002,21.62793]
[1776401073073,33.32,74841.84,0.01,-0.62958,0.0002,21.62193]
[1776401078107,33.33,74840.42,0.01,-0.62986,0.0002,21.61632]
[1776401083143,33.33,74840.2,0.01,-0.62989,0.0002,21.61556]
[1776401089185,33.33,74839.59,0.01,-0.63001,0.0002,21.61326]
[1776401094220,33.33,74838.91,0.01,-0.63014,0.0002,21.61044]
[1776401100411,33.33,74838.73,0.01,-0.63019,0.0002,21.60947]
[1776401100669,33.33,74838.73,0.01,-0.63019,0.0002,21.60947]
[1776401101027,33.33,74838.73,0.01,-0.63019,0.0002,21.60947]
[1776401101110,33.33,74838.73,0.01,-0.63019,0.0002,21.60947]
[1776401101270,33.33,74838.73,0.01,-0.63019,0.0002,21.60943]
[1776401101955,33.33,74838.73,0.01,-0.63019,0.0002,21.60943]
[1776401102184,33.33,74838.73,0.01,-0.63019,0.0002,21.60943]
[1776401102533,33.33,74838.73,0.01,-0.63019,0.0002,21.60943]
[1776401102968,33.33,74835.82,0.01,-0.63077,0.0002,21.59757]
[1776401103198,33.33,74835.82,0.01,-0.63077,0.0002,21.59757]
[1776401103299,33.33,74837.01,0.01,-0.63054,0.0002,21.60238]
[1776401103833,33.33,74837.01,0.01,-0.63054,0.0002,21.60238]
[1776401104077,33.33,74837.01,0.01,-0.63054,0.0002,21.60238]
[1776401104698,33.32,74837.01,0.01,-0.63054,0.0002,21.60235]
[1776401104933,33.32,74837.01,0.01,-0.63054,0.0002,21.60235]
[1776401106341,33.32,74836.7,0.01,-0.6306,0.0002,21.60106]
[1776401106409,33.32,74837.05,0.01,-0.63054,0.0002,21.60245]
[1776401106944,33.32,74837.05,0.01,-0.63054,0.0002,21.60245]
[1776401107463,33.32,74837.05,0.01,-0.63054,0.0002,21.60245]
[1776401107703,33.32,74838.34,0.01,-0.63028,0.0002,21.60765]
[1776401108193,33.32,74838.34,0.01,-0.63028,0.0002,21.60765]
[1776401117390,33.32,74838.21,0.01,-0.63033,0.0002,21.60673]
[1776401119404,33.32,74834.83,0.01,-0.631,0.0002,21.59291]
[1776401125447,33.32,74832.37,0.01,-0.6315,0.0002,21.58269]
[1776401130621,33.31,74831.96,0.01,-0.63158,0.0002,21.58091]
[1776401134508,33.31,74827.09,0.01,-0.63257,0.0002,21.55692]
[1776401139544,33.31,74827.89,0.01,-0.63242,0.0002,21.56009]
[1776401144580,33.31,74832.84,0.01,-0.63145,0.0002,21.58026]
[1776401149615,33.31,74834.84,0.01,-0.63106,0.0002,21.58823]
[1776401153152,33.31,74835.36,0.01,-0.63096,0.0002,21.59027]
[1776401153156,33.31,74835.66,0.01,-0.63091,0.0002,21.59141]
[1776401159684,33.31,74833.31,0.01,-0.63136,0.0002,21.58203]
[1776401166736,33.31,74831.56,0.01,-0.6317,0.0002,21.57508]
[1776401168748,33.31,74828.17,0.01,-0.63237,0.0002,21.5611]
[1776401173784,33.31,74824.15,0.01,-0.63317,0.0002,21.54437]
[1776401179825,33.31,74823.02,0.01,-0.63341,0.0002,21.53954]
[1776401184860,33.3,74820.6,0.01,-0.63389,0.0002,21.52937]
[1776401189895,33.3,74821.37,0.01,-0.63374,0.0002,21.53244]
[1776401194930,33.3,74821.99,0.01,-0.63365,0.0002,21.5309]
[1776401201332,33.3,74821.57,0.01,-0.63374,0.0002,21.52899]
[1776401201419,33.3,74821.59,0.01,-0.63375,0.0002,21.52894]
[1776401202989,33.3,74835.94,0.01,-0.6309,0.0002,21.58805]
[1776401203996,33.3,74832.63,0.01,-0.63156,0.0002,21.57453]
[1776401204996,33.3,74832.63,0.01,-0.63156,0.0002,21.57453]
[1776401205045,33.3,74831.27,0.01,-0.63183,0.0002,21.569]
[1776401211182,33.3,74830.65,0.01,-0.63193,0.0002,21.56675]
[1776401218094,33.31,74832.21,0.01,-0.63161,0.0002,21.57347]
[1776401221394,33.31,74832.29,0.01,-0.63159,0.0002,21.57392]
[1776401221482,33.31,74832.47,0.01,-0.63154,0.0002,21.57478]
[1776401223129,33.31,74829.14,0.01,-0.6322,0.0002,21.56119]
[1776401228164,33.31,74830.35,0.01,-0.63195,0.0002,21.56643]
[1776401233208,33.32,74831.04,0.01,-0.6318,0.0002,21.56937]
[1776401239245,33.32,74831.36,0.01,-0.63174,0.0002,21.57072]
[1776401246294,33.32,74828.4,0.01,-0.63232,0.0002,21.55866]
[1776401251476,33.32,74829.68,0.01,-0.63209,0.0002,21.56006]
[1776401257371,33.32,74824.88,0.01,-0.63303,0.0002,21.54039]
[1776401262406,33.32,74823.95,0.01,-0.6332,0.0002,21.53672]
[1776401267440,33.32,74821.2,0.01,-0.63374,0.0002,21.5255]
[1776401272476,33.33,74820.23,0.01,-0.63392,0.0002,21.52166]
[1776401277511,33.33,74819.91,0.01,-0.63397,0.0002,21.52051]
[1776401281686,33.33,74814.98,0.01,-0.63494,0.0002,21.50012]
[1776401284559,33.34,74818.21,0.01,-0.63425,0.0002,21.51452]
[1776401290602,33.36,74819.24,0.01,-0.63396,0.0002,21.52052]
[1776401295636,33.38,74818.81,0.01,-0.63399,0.0002,21.51997]
[1776401296797,33.38,74818.81,0.01,-0.63399,0.0002,21.51997]
[1776401297650,33.38,74817.95,0.01,-0.63413,0.0002,21.51686]
[1776401308728,33.39,74818.04,0.01,-0.63409,0.0002,21.51769]
[1776401312758,33.39,74812.87,0.01,-0.63513,0.0002,21.49233]
[1776401317449,33.39,74812.44,0.01,-0.6352,0.0002,21.49068]
[1776401317818,33.39,74812.44,0.01,-0.6352,0.0002,21.49068]
[1776401317793,33.39,74812.51,0.01,-0.63519,0.0002,21.491]
[1776401318800,33.39,74802.93,0.01,-0.63707,0.0002,21.45079]
[1776401319806,33.39,74795.84,0.01,-0.63846,0.0002,21.42068]
[1776401320813,33.39,74801.42,0.01,-0.63737,0.0002,21.4444]
[1776401322826,33.39,74804.75,0.01,-0.63671,0.0002,21.45845]
[1776401323208,33.39,74804.75,0.01,-0.63671,0.0002,21.45845]
[1776401323833,33.39,74805.2,0.01,-0.63663,0.0002,21.46034]
[1776401325262,33.39,74805.61,0.01,-0.63655,0.0002,21.46205]
[1776401325363,33.39,74805.89,0.01,-0.63649,0.0002,21.46322]
[1776401330401,33.39,74805.13,0.01,-0.63664,0.0002,21.45998]
[1776401330502,33.39,74805.15,0.01,-0.63664,0.0002,21.46004]
[1776401335928,33.39,74805.59,0.01,-0.63655,0.0002,21.46187]
[1776401335930,33.39,74805.59,0.01,-0.63655,0.0002,21.46187]
[1776401336021,33.39,74801.11,0.01,-0.63744,0.0002,21.44294]
[1776401339623,33.39,74801.08,0.01,-0.63744,0.0002,21.44283]
[1776401339634,33.39,74801.08,0.01,-0.63744,0.0002,21.44283]
[1776401339725,33.39,74801.27,0.01,-0.6374,0.0002,21.44367]
[1776401340009,33.39,74801.27,0.01,-0.6374,0.0002,21.44367]
[1776401340723,33.39,74801.27,0.01,-0.6374,0.0002,21.44367]
[1776401340725,33.39,74801.27,0.01,-0.6374,0.0002,21.44367]
[1776401342328,33.39,74801.49,0.01,-0.63736,0.0002,21.44462]
[1776401342332,33.39,74801.49,0.01,-0.63736,0.0002,21.44462]
[1776401342400,33.39,74801.72,0.01,-0.63731,0.0002,21.44564]
[1776401343973,33.39,74793.52,0.01,-0.63892,0.0002,21.41078]
[1776401344982,33.39,74789.83,0.01,-0.63964,0.0002,21.39502]
[1776401346996,33.39,74785.77,0.01,-0.64043,0.0002,21.37768]
[1776401352183,33.4,74791.54,0.01,-0.63928,0.0002,21.40285]
[1776401358071,33.4,74792.79,0.01,-0.63902,0.0002,21.4086]
[1776401363115,33.41,74793.68,0.01,-0.63882,0.0002,21.41276]
[1776401368146,33.41,74792.35,0.01,-0.63907,0.0002,21.40744]
[1776401373182,33.42,74793.03,0.01,-0.63894,0.0002,21.40673]
[1776401378216,33.42,74794.65,0.01,-0.63861,0.0002,21.41396]
[1776401383252,33.42,74794.61,0.01,-0.6386,0.0002,21.41406]
[1776401389301,33.43,74791.16,0.01,-0.63926,0.0002,21.39963]
[1776401394332,33.43,74788.7,0.01,-0.63974,0.0002,21.38924]
[1776401399367,33.43,74785.36,0.01,-0.64038,0.0002,21.3751]
[1776401402533,33.43,74776.37,0.01,-0.64213,0.0002,21.33629]
[1776401407426,33.43,74783.92,0.01,-0.64068,0.0002,21.3686]
[1776401410446,33.42,74784.56,0.01,-0.64057,0.0002,21.37089]
[1776401416489,33.41,74783.9,0.01,-0.64074,0.0002,21.36727]
[1776401421529,33.4,74779.58,0.01,-0.64162,0.0002,21.3479]
[1776401426560,33.4,74778.27,0.01,-0.6419,0.0002,21.34156]
[1776401432744,33.39,74777.75,0.01,-0.64207,0.0002,21.33454]
[1776401439652,33.38,74776.81,0.01,-0.6423,0.0002,21.32952]
[1776401441939,33.38,74775.49,0.01,-0.64256,0.0002,21.32363]
[1776401441946,33.38,74775.49,0.01,-0.64256,0.0002,21.32363]
[1776401442821,33.37,74789.76,0.01,-0.63978,0.0002,21.38522]
[1776401444687,33.37,74792.83,0.01,-0.63919,0.0002,21.3981]
[1776401445053,33.37,74792.83,0.01,-0.63919,0.0002,21.3981]
[1776401445694,33.37,74794.01,0.01,-0.63897,0.0002,21.40298]
[1776401450738,33.36,74797.66,0.01,-0.63829,0.0002,21.41771]
[1776401455593,33.35,74799.48,0.01,-0.63796,0.0002,21.4249]
[1776401455694,33.35,74800.8,0.01,-0.6377,0.0002,21.43047]
[1776401459793,33.35,74804.37,0.01,-0.63701,0.0002,21.44542]
[1776401460672,33.35,74804.37,0.01,-0.63701,0.0002,21.44542]
[1776401460798,33.35,74805.18,0.01,-0.63685,0.0002,21.4488]
[1776401461806,33.35,74813.48,0.01,-0.63522,0.0002,21.48365]
[1776401462822,33.35,74813.48,0.01,-0.63522,0.0002,21.48365]
[1776401462924,33.35,74825.59,0.01,-0.63283,0.0002,21.53389]
[1776401463826,33.35,74825.59,0.01,-0.63283,0.0002,21.53392]
[1776401464833,33.35,74831.01,0.01,-0.63176,0.0002,21.5562]
[1776401469867,33.35,74834.25,0.01,-0.63111,0.0002,21.5695]
[1776401474903,33.35,74835.41,0.01,-0.63088,0.0002,21.57427]
[1776401479938,33.35,74834.34,0.01,-0.63109,0.0002,21.56997]
[1776401484972,33.35,74835.26,0.01,-0.63091,0.0002,21.57379]
[1776401490012,33.35,74837.7,0.01,-0.63042,0.0002,21.5838]
[1776401496048,33.35,74837.8,0.01,-0.63042,0.0002,21.58035]
[1776401502096,33.36,74837.59,0.01,-0.63045,0.0002,21.5796]
[1776401507130,33.36,74837.53,0.01,-0.63046,0.0002,21.57944]
[1776401512166,33.36,74837.1,0.01,-0.63054,0.0002,21.57772]
[1776401513832,33.36,74837.1,0.01,-0.63054,0.0002,21.57772]
[1776401513921,33.36,74837.98,0.01,-0.63037,0.0002,21.58133]
[1776401519216,33.36,74840.19,0.01,-0.62993,0.0002,21.59032]
[1776401522164,33.36,74840.6,0.01,-0.62984,0.0002,21.59204]
[1776401522254,33.36,74839.57,0.01,-0.63005,0.0002,21.58789]
[1776401525258,33.36,74834.34,0.01,-0.63108,0.0002,21.56673]
[1776401530293,33.36,74835.64,0.01,-0.63081,0.0002,21.5722]
[1776401535328,33.36,74830.41,0.01,-0.63184,0.0002,21.55095]
[1776401537620,33.36,74828.84,0.01,-0.63215,0.0002,21.54448]
[1776401537705,33.36,74824.08,0.01,-0.6331,0.0002,21.52481]
[1776401541256,33.36,74822.82,0.01,-0.63335,0.0002,21.51954]
[1776401541370,33.36,74823.76,0.01,-0.63317,0.0002,21.52339]
[1776401545397,33.36,74829.9,0.01,-0.63196,0.0002,21.5485]
[1776401550433,33.36,74828.11,0.01,-0.63232,0.0002,21.54097]
[1776401553471,33.36,74828.74,0.01,-0.63222,0.0002,21.53958]
[1776401553557,33.36,74829.1,0.01,-0.63216,0.0002,21.54097]
[1776401559500,33.35,74828.71,0.01,-0.63224,0.0002,21.53921]
[1776401561510,33.35,74825.29,0.01,-0.63292,0.0002,21.5251]
[1776401566545,33.35,74826.98,0.01,-0.63259,0.0002,21.532]
[1776401571580,33.35,74828.04,0.01,-0.63238,0.0002,21.53629]
[1776401577622,33.35,74828.59,0.01,-0.63228,0.0002,21.53846]
[1776401582657,33.35,74827.73,0.01,-0.63245,0.0002,21.53482]
[1776401587692,33.35,74828.3,0.01,-0.63235,0.0002,21.53701]
[1776401589706,33.35,74832.14,0.01,-0.63159,0.0002,21.5527]
[1776401595747,33.34,74830.41,0.01,-0.63195,0.0002,21.54538]
[1776401601790,33.34,74828.18,0.01,-0.6324,0.0002,21.53599]
[1776401609847,33.34,74827.53,0.01,-0.63254,0.0002,21.53302]
[1776401614881,33.33,74825.2,0.01,-0.63303,0.0002,21.51932]
[1776401619916,33.33,74825.55,0.01,-0.63297,0.0002,21.52062]
[1776401626964,33.33,74825.58,0.01,-0.63298,0.0002,21.52054]
[1776401631999,33.33,74827.7,0.01,-0.63257,0.0002,21.52913]
[1776401633007,33.33,74832.94,0.01,-0.63153,0.0002,21.55063]
[1776401638043,33.33,74830.08,0.01,-0.6321,0.0002,21.53883]
[1776401642988,33.32,74830.88,0.01,-0.63195,0.0002,21.54192]
[1776401643089,33.32,74830.61,0.01,-0.63201,0.0002,21.54076]
[1776401648112,33.32,74830.41,0.01,-0.63206,0.0002,21.53969]
[1776401653150,33.32,74830.43,0.01,-0.63207,0.0002,21.53953]
[1776401658181,33.32,74829.42,0.01,-0.63228,0.0002,21.53515]
[1776401663218,33.31,74828.34,0.01,-0.63251,0.0002,21.53049]
[1776401668252,33.31,74827.37,0.01,-0.63271,0.0002,21.5263]
[1776401673286,33.31,74822.44,0.01,-0.63371,0.0002,21.50179]
[1776401678326,33.31,74820.9,0.01,-0.63402,0.0002,21.49529]
[1776401681829,33.31,74821.26,0.01,-0.63395,0.0002,21.49676]
[1776401681930,33.31,74821.43,0.01,-0.63392,0.0002,21.49743]
[1776401683489,33.31,74821.43,0.01,-0.63392,0.0002,21.49743]
[1776401683567,33.31,74820.34,0.01,-0.63414,0.0002,21.49288]
[1776401684512,33.31,74811.56,0.01,-0.63587,0.0002,21.45615]
[1776401686378,33.31,74810.24,0.01,-0.63613,0.0002,21.45059]
[1776401691415,33.31,74810.69,0.01,-0.63604,0.0002,21.45257]
[1776401696448,33.31,74809.07,0.01,-0.63636,0.0002,21.44585]
[1776401701483,33.31,74809.73,0.01,-0.63622,0.0002,21.44878]
[1776401708531,33.31,74809.93,0.01,-0.63617,0.0002,21.44986]
[1776401711338,33.31,74810.72,0.01,-0.63601,0.0002,21.45325]
[1776401711554,33.31,74810.25,0.01,-0.6361,0.0002,21.45131]
[1776401716587,33.32,74810.96,0.01,-0.63595,0.0002,21.4545]
[1776401722629,33.32,74813.01,0.01,-0.63553,0.0002,21.46333]
[1776401726658,33.32,74809.75,0.01,-0.63617,0.0002,21.44977]
[1776401731692,33.32,74807.54,0.01,-0.63662,0.0002,21.43672]
[1776401734688,33.32,74807.54,0.01,-0.63662,0.0002,21.43672]
[1776401734789,33.33,74807.31,0.01,-0.63665,0.0002,21.43595]
[1776401736478,33.33,74807.31,0.01,-0.63665,0.0002,21.436]
[1776401736488,33.33,74807.31,0.01,-0.63665,0.0002,21.436]
[1776401736742,33.33,74805.1,0.01,-0.63708,0.0002,21.4267]
[1776401738752,33.32,74798.95,0.01,-0.6383,0.0002,21.40039]
[1776401743785,33.32,74794.56,0.01,-0.63918,0.0002,21.38125]
[1776401747932,33.32,74795.55,0.01,-0.639,0.0002,21.38529]
[1776401747942,33.32,74795.55,0.01,-0.639,0.0002,21.38529]
[1776401748042,33.32,74795.48,0.01,-0.63902,0.0002,21.38492]
[1776401749933,33.32,74795.48,0.01,-0.63902,0.0002,21.38484]
[1776401750034,33.32,74795.07,0.01,-0.63911,0.0002,21.38301]
[1776401754142,33.31,74794.23,0.01,-0.63928,0.0002,21.37925]
[1776401754243,33.31,74794.4,0.01,-0.63925,0.0002,21.37982]
[1776401757907,33.31,74794.4,0.01,-0.63926,0.0002,21.37959]
[1776401757993,33.31,74794.28,0.01,-0.63929,0.0002,21.37899]
[1776401761279,33.31,74794.28,0.01,-0.6393,0.0002,21.3789]
[1776401761288,33.31,74794.28,0.01,-0.6393,0.0002,21.3789]
[1776401761548,33.31,74794.28,0.01,-0.6393,0.0002,21.3789]
[1776401761549,33.31,74794.28,0.01,-0.6393,0.0002,21.3789]
[1776401762378,33.3,74794.14,0.01,-0.63934,0.0002,21.37805]
[1776401762379,33.3,74794.14,0.01,-0.63934,0.0002,21.37805]
[1776401762920,33.3,74795.2,0.01,-0.63913,0.0002,21.38252]
[1776401765085,33.3,74800.39,0.01,-0.63812,0.0002,21.40454]
[1776401769730,33.3,74799.41,0.01,-0.63833,0.0002,21.39998]
[1776401769972,33.3,74798.26,0.01,-0.63856,0.0002,21.39496]
[1776401775154,33.29,74792.75,0.01,-0.63967,0.0002,21.37088]
[1776401780135,33.29,74792.51,0.01,-0.63973,0.0002,21.36947]
[1776401780144,33.29,74792.51,0.01,-0.63973,0.0002,21.36947]
[1776401780146,33.29,74791.1,0.01,-0.64002,0.0002,21.3633]
[1776401780618,33.29,74791.1,0.01,-0.64002,0.0002,21.3633]
[1776401780651,33.29,74791.1,0.01,-0.64002,0.0002,21.3633]
[1776401781285,33.29,74791.1,0.01,-0.64002,0.0002,21.3633]
[1776401781315,33.28,74812.41,0.01,-0.63582,0.0002,21.45399]
[1776401783063,33.28,74823.79,0.01,-0.63357,0.0002,21.50141]
[1776401784022,33.28,74823.79,0.01,-0.63357,0.0002,21.50141]
[1776401784123,33.28,74823.42,0.01,-0.63365,0.0002,21.49979]
[1776401787091,33.28,74818.4,0.01,-0.63464,0.0002,21.47903]
[1776401791119,33.29,74823.91,0.01,-0.63356,0.0002,21.49826]
[1776401796157,33.29,74825.93,0.01,-0.63314,0.0002,21.5069]
[1776401801189,33.29,74827.63,0.01,-0.63279,0.0002,21.51419]
[1776401806226,33.3,74828.65,0.01,-0.63258,0.0002,21.51864]
[1776401810253,33.3,74823.09,0.01,-0.63367,0.0002,21.49578]
[1776401812267,33.3,74819.56,0.01,-0.63437,0.0002,21.4811]
[1776401815438,33.3,74819.22,0.01,-0.63444,0.0002,21.4797]
[1776401815440,33.3,74818.75,0.01,-0.63453,0.0002,21.47774]
[1776401818498,33.3,74818.45,0.01,-0.63459,0.0002,21.4765]
[1776401819317,33.3,74818.05,0.01,-0.63467,0.0002,21.47483]
[1776401819532,33.3,74818.05,0.01,-0.63467,0.0002,21.47483]
[1776401820322,33.3,74811.75,0.01,-0.63591,0.0002,21.44843]
[1776401820538,33.3,74811.75,0.01,-0.63591,0.0002,21.44843]
[1776401821329,33.3,74807.24,0.01,-0.6368,0.0002,21.42943]
[1776401825358,33.3,74801.22,0.01,-0.63798,0.0002,21.40403]
[1776401828687,33.3,74800.43,0.01,-0.63813,0.0002,21.40075]
[1776401828695,33.3,74800.43,0.01,-0.63813,0.0002,21.40075]
[1776401829386,33.3,74799.07,0.01,-0.6384,0.0002,21.39505]
[1776401829697,33.3,74799.07,0.01,-0.6384,0.0002,21.39505]
[1776401829798,33.3,74797.3,0.01,-0.63874,0.0002,21.38748]
[1776401835579,33.31,74793.93,0.01,-0.63939,0.0002,21.37338]
[1776401841108,33.31,74792.58,0.01,-0.63964,0.0002,21.36785]
[1776401841110,33.31,74792.58,0.01,-0.63964,0.0002,21.36785]
[1776401841208,33.31,74790.16,0.01,-0.64013,0.0002,21.35725]
[1776401844491,33.31,74783.93,0.01,-0.64136,0.0002,21.33005]
[1776401849525,33.3,74783.0,0.01,-0.64156,0.0002,21.3257]
[1776401855721,33.3,74783.42,0.01,-0.64152,0.0002,21.3232]
[1776401861609,33.29,74789.2,0.01,-0.6404,0.0002,21.34786]
[1776401866646,33.29,74787.17,0.01,-0.64082,0.0002,21.33868]
[1776401871681,33.28,74784.66,0.01,-0.64133,0.0002,21.32742]
[1776401876716,33.28,74782.46,0.01,-0.64178,0.0002,21.31751]
[1776401882758,33.28,74781.95,0.01,-0.6419,0.0002,21.31486]
[1776401887793,33.27,74783.05,0.01,-0.6417,0.0002,21.31927]
[1776401892828,33.27,74781.59,0.01,-0.64201,0.0002,21.31247]
[1776401897862,33.26,74780.22,0.01,-0.6423,0.0002,21.30605]
[1776401902898,33.26,74781.56,0.01,-0.64206,0.0002,21.31148]
[1776401907934,33.25,74781.99,0.01,-0.642,0.0002,21.31285]
[1776401912968,33.25,74785.0,0.01,-0.64144,0.0002,21.3217]
[1776401916144,33.25,74793.99,0.01,-0.63968,0.0002,21.36044]
[1776401922031,33.24,74796.23,0.01,-0.63927,0.0002,21.36954]
[1776401929081,33.23,74797.84,0.01,-0.63898,0.0002,21.37584]
[1776401934116,33.23,74800.15,0.01,-0.63855,0.0002,21.38533]
[1776401939151,33.22,74800.08,0.01,-0.63858,0.0002,21.38461]
[1776401943646,33.22,74798.32,0.01,-0.63895,0.0002,21.37668]
[1776401943648,33.22,74798.32,0.01,-0.63895,0.0002,21.37668]
[1776401944186,33.22,74798.65,0.01,-0.63889,0.0002,21.37801]
[1776401949220,33.21,74797.84,0.01,-0.63907,0.0002,21.3741]
[1776401953878,33.21,74797.44,0.01,-0.63916,0.0002,21.37219]
[1776401953883,33.21,74797.44,0.01,-0.63916,0.0002,21.37219]
[1776401954256,33.21,74797.47,0.01,-0.63916,0.0002,21.3722]
[1776401957329,33.21,74797.51,0.01,-0.63915,0.0002,21.37225]
[1776401957330,33.21,74797.51,0.01,-0.63915,0.0002,21.37225]
[1776401957381,33.21,74800.93,0.01,-0.63848,0.0002,21.38688]
[1776401957918,33.21,74800.93,0.01,-0.63848,0.0002,21.38688]
[1776401958284,33.21,74800.93,0.01,-0.63848,0.0002,21.38682]
[1776401963319,33.2,74802.0,0.01,-0.63829,0.0002,21.39104]
[1776401968354,33.2,74803.57,0.01,-0.638,0.0002,21.39741]
[1776401971153,33.2,74803.69,0.01,-0.63798,0.0002,21.39779]
[1776401971375,33.2,74804.19,0.01,-0.63791,0.0002,21.39589]
[1776401975213,33.19,74804.78,0.01,-0.6378,0.0002,21.39822]
[1776401975217,33.19,74804.78,0.01,-0.6378,0.0002,21.39822]
[1776401975314,33.19,74804.76,0.01,-0.63781,0.0002,21.39807]
[1776401977363,33.19,74804.76,0.01,-0.63781,0.0002,21.39801]
[1776401977373,33.19,74804.76,0.01,-0.63781,0.0002,21.39801]
[1776401977464,33.19,74805.04,0.01,-0.63776,0.0002,21.39915]
[1776401981393,33.19,74806.03,0.01,-0.63757,0.0002,21.40319]
[1776401981397,33.19,74806.03,0.01,-0.63757,0.0002,21.40319]
[1776401981494,33.19,74806.0,0.01,-0.63758,0.0002,21.403]
[1776401987488,33.18,74806.98,0.01,-0.6374,0.0002,21.40681]
[1776401993530,33.18,74808.15,0.01,-0.63719,0.0002,21.41143]
[1776401998566,33.18,74808.35,0.01,-0.63717,0.0002,21.41197]
[1776402002752,33.17,74810.37,0.01,-0.63678,0.0002,21.4203]
[1776402003601,33.17,74814.94,0.01,-0.63588,0.0002,21.43958]
[1776402005861,33.17,74814.94,0.01,-0.63588,0.0002,21.43958]
[1776402005963,33.17,74814.42,0.01,-0.63599,0.0002,21.43723]
[1776402010558,33.17,74814.39,0.01,-0.636,0.0002,21.43689]
[1776402010653,33.17,74814.27,0.01,-0.63603,0.0002,21.43631]
[1776402010745,33.17,74815.06,0.01,-0.63588,0.0002,21.43957]
[1776402013671,33.16,74819.11,0.01,-0.63508,0.0002,21.45641]
[1776402018705,33.16,74819.04,0.01,-0.63512,0.0002,21.45569]
[1776402021003,33.16,74818.81,0.01,-0.63517,0.0002,21.45463]
[1776402021104,33.16,74818.55,0.01,-0.63523,0.0002,21.45336]
[1776402026928,33.15,74817.79,0.01,-0.6354,0.0002,21.44972]
[1776402031183,33.15,74816.98,0.01,-0.63558,0.0002,21.44604]
[1776402031284,33.15,74816.8,0.01,-0.63565,0.0002,21.44115]
[1776402034830,33.15,74816.8,0.01,-0.63565,0.0002,21.44115]
[1776402035102,33.15,74816.8,0.01,-0.63565,0.0002,21.44115]
[1776402035634,33.15,74816.8,0.01,-0.63565,0.0002,21.44115]
[1776402035169,33.14,74816.0,0.01,-0.63582,0.0002,21.43741]
[1776402035829,33.14,74816.0,0.01,-0.63582,0.0002,21.43741]
[1776402040865,33.14,74813.35,0.01,-0.63637,0.0002,21.42577]
[1776402045423,33.13,74813.31,0.01,-0.63639,0.0002,21.42534]
[1776402045439,33.13,74813.31,0.01,-0.63639,0.0002,21.42534]
[1776402045524,33.13,74814.32,0.01,-0.6362,0.0002,21.42945]
[1776402047437,33.13,74813.63,0.01,-0.63634,0.0002,21.42653]
[1776402047534,33.13,74813.78,0.01,-0.63632,0.0002,21.427]
[1776402052948,33.12,74813.59,0.01,-0.63637,0.0002,21.42577]
[1776402057983,33.12,74813.11,0.01,-0.63649,0.0002,21.4233]
[1776402063017,33.11,74813.44,0.01,-0.63645,0.0002,21.42428]
[1776402067229,33.11,74813.04,0.01,-0.63654,0.0002,21.42224]
[1776402067249,33.11,74813.3,0.01,-0.6365,0.0002,21.42326]
[1776402069062,33.11,74822.11,0.01,-0.63475,0.0002,21.46028]
[1776402070069,33.11,74820.03,0.01,-0.63517,0.0002,21.45142]
[1776402075105,33.1,74818.99,0.01,-0.63541,0.0002,21.44652]
[1776402087352,33.08,74816.61,0.01,-0.63594,0.0002,21.43522]
[1776402093231,33.08,74816.34,0.01,-0.63605,0.0002,21.4295]
[1776402098266,33.07,74813.55,0.01,-0.63663,0.0002,21.41715]
[1776402104309,33.07,74814.11,0.01,-0.63653,0.0002,21.41934]
[1776402105851,33.07,74814.93,0.01,-0.63636,0.0002,21.42285]
[1776402106322,33.07,74815.24,0.01,-0.6363,0.0002,21.42419]
[1776402107492,33.07,74811.76,0.01,-0.63699,0.0002,21.40942]
[1776402112687,33.07,74813.39,0.01,-0.63666,0.0002,21.41653]
[1776402113371,33.07,74814.98,0.01,-0.63634,0.0002,21.42338]
[1776402115600,33.07,74815.33,0.01,-0.63627,0.0002,21.42491]
[1776402115697,33.07,74816.55,0.01,-0.63602,0.0002,21.43012]
[1776402124654,33.08,74814.19,0.01,-0.63648,0.0002,21.42036]
[1776402125457,33.08,74821.06,0.01,-0.6351,0.0002,21.44969]
[1776402126465,33.08,74826.17,0.01,-0.63408,0.0002,21.47118]
[1776402127997,33.08,74826.89,0.01,-0.63393,0.0002,21.47422]
[1776402128477,33.08,74826.89,0.01,-0.63393,0.0002,21.47424]
[1776402134522,33.08,74827.16,0.01,-0.63387,0.0002,21.4755]
[1776402139554,33.08,74826.97,0.01,-0.6339,0.0002,21.47482]
[1776402146602,33.09,74826.92,0.01,-0.63391,0.0002,21.47477]
[1776402147609,33.09,74822.91,0.01,-0.6347,0.0002,21.45799]
[1776402153652,33.09,74824.54,0.01,-0.63439,0.0002,21.46105]
[1776402158686,33.09,74827.53,0.01,-0.63379,0.0002,21.47369]
[1776402163722,33.09,74827.24,0.01,-0.63384,0.0002,21.47257]
[1776402168757,33.09,74822.94,0.01,-0.63469,0.0002,21.45467]
[1776402173791,33.09,74824.36,0.01,-0.6344,0.0002,21.46078]
[1776402175329,33.09,74824.36,0.01,-0.6344,0.0002,21.46078]
[1776402175431,33.1,74821.6,0.01,-0.63495,0.0002,21.44925]
[1776402176812,33.1,74815.22,0.01,-0.63622,0.0002,21.42236]
[1776402181849,33.1,74813.8,0.01,-0.63648,0.0002,21.41663]
[1776402186882,33.1,74811.75,0.01,-0.63688,0.0002,21.40821]
[1776402188453,33.1,74811.75,0.01,-0.63688,0.0002,21.40821]
[1776402188455,33.1,74811.75,0.01,-0.63688,0.0002,21.40821]
[1776402188544,33.1,74811.62,0.01,-0.6369,0.0002,21.40778]
[1776402190912,33.11,74801.55,0.01,-0.63889,0.0002,21.36479]
[1776402195945,33.1,74800.63,0.01,-0.63909,0.0002,21.36051]
[1776402201987,33.1,74797.44,0.01,-0.63974,0.0002,21.34635]
[1776402207025,33.09,74794.06,0.01,-0.64042,0.0002,21.33142]
[1776402212058,33.09,74787.23,0.01,-0.64181,0.0002,21.29741]
[1776402215079,33.09,74780.13,0.01,-0.64322,0.0002,21.26605]
[1776402218268,33.09,74778.27,0.01,-0.64358,0.0002,21.25781]
[1776402224143,33.09,74779.12,0.01,-0.64342,0.0002,21.26156]
[1776402228338,33.09,74785.01,0.01,-0.64226,0.0002,21.28748]
[1776402231196,33.09,74785.83,0.01,-0.6421,0.0002,21.29102]
[1776402234216,33.09,74793.18,0.01,-0.64064,0.0002,21.32312]
[1776402236230,33.09,74795.85,0.01,-0.64012,0.0002,21.33461]
[1776402241266,33.09,74790.25,0.01,-0.64124,0.0002,21.31]
[1776402246301,33.08,74790.51,0.01,-0.6412,0.0002,21.31095]
[1776402251337,33.08,74785.58,0.01,-0.64218,0.0002,21.28916]
[1776402253350,33.08,74745.21,0.01,-0.65014,0.0002,21.1075]
[1776402254358,33.08,74732.73,0.01,-0.65259,0.0002,21.0498]
[1776402255365,33.08,74708.06,0.01,-0.65741,0.00019,20.93334]
[1776402256372,33.08,74699.56,0.01,-0.65907,0.00019,20.89235]
[1776402257379,33.08,74695.89,0.01,-0.65979,0.00019,20.87449]
[1776402260400,33.08,74690.28,0.01,-0.66089,0.00019,20.84693]
[1776402265435,33.07,74690.97,0.01,-0.66077,0.00019,20.85001]
[1776402270472,33.07,74689.94,0.01,-0.66098,0.00019,20.84483]
[1776402275507,33.07,74690.61,0.01,-0.66088,0.00019,20.84393]
[1776402280542,33.07,74693.8,0.01,-0.66027,0.00019,20.85931]
[1776402285577,33.07,74691.84,0.01,-0.66065,0.00019,20.84961]
[1776402290615,33.07,74687.57,0.01,-0.66149,0.00019,20.82858]
[1776402295647,33.07,74687.51,0.01,-0.66152,0.00019,20.82803]
[1776402301691,33.06,74688.32,0.01,-0.66137,0.00019,20.83173]
[1776402305717,33.06,74694.72,0.01,-0.66013,0.00019,20.86284]
[1776402310755,33.06,74694.71,0.01,-0.66013,0.00019,20.86286]
[1776402319001,33.07,74691.6,0.01,-0.66072,0.00019,20.84795]
[1776402324850,33.07,74690.96,0.01,-0.66084,0.00019,20.84502]
[1776402329885,33.07,74690.82,0.01,-0.66086,0.00019,20.8445]
[1776402334920,33.07,74691.43,0.01,-0.66077,0.00019,20.84335]
[1776402338948,33.07,74704.3,0.01,-0.65827,0.00019,20.90557]
[1776402343983,33.07,74709.02,0.01,-0.65733,0.0002,20.92866]
[1776402349219,33.07,74713.38,0.01,-0.65646,0.0002,20.94977]
[1776402355066,33.08,74708.58,0.01,-0.65738,0.0002,20.92728]
[1776402360101,33.08,74703.57,0.01,-0.65834,0.00019,20.90371]
[1776402365135,33.09,74706.51,0.01,-0.65775,0.00019,20.91821]
[1776402370170,33.09,74705.85,0.01,-0.65786,0.00019,20.91541]
[1776402375205,33.09,74705.93,0.01,-0.65783,0.00019,20.91612]
[1776402380240,33.09,74703.49,0.01,-0.65829,0.00019,20.90473]
[1776402385275,33.1,74698.92,0.01,-0.65917,0.00019,20.88307]
[1776402390311,33.1,74699.6,0.01,-0.65902,0.00019,20.88667]
[1776402396352,33.1,74698.45,0.01,-0.65926,0.00019,20.87745]
[1776402403402,33.11,74695.33,0.01,-0.65985,0.00019,20.8628]
[1776402406424,33.11,74687.72,0.01,-0.66132,0.00019,20.82601]
[1776402407429,33.11,74679.81,0.01,-0.66285,0.00019,20.78738]
[1776402408442,33.11,74678.19,0.01,-0.66316,0.00019,20.77932]
[1776402413472,33.11,74677.31,0.01,-0.66335,0.00019,20.77458]
[1776402418507,33.1,74678.01,0.01,-0.66323,0.00019,20.77779]
[1776402423546,33.1,74683.33,0.01,-0.6622,0.00019,20.80371]
[1776402428581,33.1,74681.93,0.01,-0.66249,0.00019,20.79654]
[1776402429786,33.1,74673.61,0.01,-0.6641,0.00019,20.75549]
[1776402431602,33.1,74670.94,0.01,-0.66462,0.00019,20.74216]
[1776402435631,33.1,74662.36,0.01,-0.66629,0.00019,20.69932]
[1776402436638,33.1,74661.48,0.01,-0.66646,0.00019,20.69493]
[1776402441673,33.1,74661.22,0.01,-0.6665,0.00019,20.69369]
[1776402446708,33.1,74663.59,0.01,-0.66604,0.00019,20.7056]
[1776402452750,33.1,74664.03,0.01,-0.66599,0.00019,20.70374]
[1776402454765,33.1,74670.96,0.01,-0.66465,0.00019,20.73821]
[1776402459996,33.1,74672.14,0.01,-0.66442,0.00019,20.74406]
[1776402463828,33.1,74680.21,0.01,-0.66286,0.00019,20.78385]
[1776402468863,33.1,74678.3,0.01,-0.66323,0.00019,20.77432]
[1776402473900,33.1,74679.09,0.01,-0.66308,0.00019,20.77814]
[1776402478935,33.09,74680.4,0.01,-0.66284,0.00019,20.7844]
[1776402483970,33.09,74679.86,0.01,-0.66295,0.00019,20.78157]
[1776402489005,33.09,74678.75,0.01,-0.66317,0.00019,20.776]
[1776402494040,33.09,74682.75,0.01,-0.6624,0.00019,20.79555]
[1776402500082,33.09,74683.84,0.01,-0.66219,0.00019,20.80072]
[1776402505117,33.09,74684.02,0.01,-0.66216,0.00019,20.80148]
[1776402510346,33.09,74682.03,0.01,-0.66255,0.00019,20.79161]
[1776402517200,33.09,74684.47,0.01,-0.66211,0.00019,20.79943]
[1776402522237,33.09,74681.58,0.01,-0.66267,0.00019,20.78517]
[1776402527271,33.09,74678.92,0.01,-0.66319,0.00019,20.77207]
[1776402533313,33.09,74679.34,0.01,-0.66311,0.00019,20.77414]
[1776402536395,33.09,74654.29,0.01,-0.66796,0.00019,20.64932]
[1776402537351,33.09,74654.29,0.01,-0.66795,0.00019,20.64942]
[1776402538353,33.09,74645.16,0.01,-0.66971,0.00019,20.60333]
[1776402540565,33.09,74651.24,0.01,-0.66852,0.00019,20.63439]
[1776402542388,33.09,74658.72,0.01,-0.66708,0.00019,20.67218]
[1776402543389,33.09,74659.19,0.01,-0.66698,0.00019,20.67468]
[1776402548424,33.09,74655.91,0.01,-0.6676,0.00019,20.65856]
[1776402553459,33.1,74653.92,0.01,-0.66797,0.00019,20.64893]
[1776402558494,33.1,74650.44,0.01,-0.66862,0.00019,20.63186]
[1776402563529,33.11,74651.9,0.01,-0.66831,0.00019,20.63976]
[1776402568563,33.11,74653.91,0.01,-0.66791,0.00019,20.65039]
[1776402573599,33.11,74655.85,0.01,-0.66754,0.00019,20.65657]
[1776402578634,33.12,74657.39,0.01,-0.66723,0.00019,20.66475]
[1776402583670,33.12,74657.76,0.01,-0.66714,0.00019,20.66704]
[1776402588704,33.12,74658.11,0.01,-0.66705,0.00019,20.66922]
[1776402590974,33.13,74651.81,0.01,-0.66826,0.00019,20.6377]
[1776402593739,33.13,74642.57,0.01,-0.67003,0.00019,20.59123]
[1776402598774,33.13,74637.02,0.01,-0.67106,0.00019,20.56364]
[1776402599786,33.13,74628.64,0.01,-0.67267,0.00019,20.52058]
[1776402601050,33.13,74625.74,0.01,-0.67323,0.00019,20.50558]
[1776402606848,33.14,74622.37,0.01,-0.67386,0.00019,20.48865]
[1776402611125,33.14,74662.2,0.01,-0.6662,0.00019,20.69124]
[1776402611885,33.14,74662.2,0.01,-0.6662,0.00019,20.69129]
[1776402613899,33.14,74656.12,0.01,-0.66737,0.00019,20.66093]
[1776402618934,33.14,74658.8,0.01,-0.66684,0.00019,20.67464]
[1776402623969,33.14,74662.01,0.01,-0.66621,0.00019,20.69093]
[1776402629005,33.14,74658.46,0.01,-0.66688,0.00019,20.67343]
[1776402634045,33.15,74659.68,0.01,-0.66667,0.00019,20.67575]
[1776402639079,33.15,74660.79,0.01,-0.66644,0.00019,20.68159]
[1776402642099,33.15,74666.38,0.01,-0.66535,0.00019,20.70961]
[1776402644118,33.15,74669.07,0.01,-0.66483,0.00019,20.72303]
[1776402649150,33.15,74670.32,0.01,-0.66458,0.00019,20.72934]
[1776402654186,33.15,74670.65,0.01,-0.66452,0.00019,20.73107]
[1776402659219,33.15,74668.06,0.01,-0.66502,0.00019,20.71824]
[1776402661233,33.15,74664.48,0.01,-0.66571,0.00019,20.7005]
[1776402666269,33.15,74663.6,0.01,-0.66587,0.00019,20.69628]
[1776402671303,33.16,74663.32,0.01,-0.66592,0.00019,20.69504]
[1776402677345,33.16,74662.02,0.01,-0.66616,0.00019,20.68876]
[1776402682380,33.16,74662.12,0.01,-0.66613,0.00019,20.6895]
[1776402687416,33.16,74655.5,0.01,-0.6674,0.00019,20.65661]
[1776402692451,33.16,74655.23,0.01,-0.66746,0.00019,20.65158]
[1776402697486,33.17,74656.76,0.01,-0.66715,0.00019,20.65967]
[1776402702520,33.17,74656.81,0.01,-0.66712,0.00019,20.66045]
[1776402707556,33.17,74657.23,0.01,-0.66702,0.00019,20.66292]
[1776402709574,33.18,74650.73,0.01,-0.66827,0.00019,20.63048]
[1776402710577,33.18,74640.89,0.01,-0.67015,0.00019,20.58082]
[1776402711613,33.18,74616.88,0.01,-0.67474,0.00019,20.45767]
[1776402712601,33.18,74616.88,0.01,-0.67475,0.00019,20.45764]
[1776402713606,33.18,74612.98,0.01,-0.67549,0.00019,20.43741]
[1776402718643,33.18,74609.94,0.01,-0.67606,0.00019,20.42174]
[1776402723678,33.18,74610.72,0.01,-0.6759,0.00019,20.42604]
[1776402728722,33.19,74611.66,0.01,-0.6757,0.00019,20.43148]
[1776402733747,33.19,74606.69,0.01,-0.67663,0.00019,20.40602]
[1776402735763,33.19,74600.18,0.01,-0.67787,0.00019,20.37188]
[1776402740801,33.19,74596.64,0.01,-0.67854,0.00019,20.35337]
[1776402745834,33.19,74598.18,0.01,-0.67824,0.00019,20.36166]
[1776402750872,33.19,74599.15,0.01,-0.67805,0.00019,20.3669]
[1776402752112,33.19,74609.11,0.01,-0.67618,0.00019,20.41508]
[1776402752889,33.19,74609.11,0.01,-0.67618,0.00019,20.41504]
[1776402757921,33.19,74607.57,0.01,-0.67646,0.00019,20.40731]
[1776402762204,33.19,74593.73,0.01,-0.6791,0.00019,20.33439]
[1776402763964,33.19,74589.91,0.01,-0.67982,0.00019,20.31417]
[1776402767996,33.19,74599.41,0.01,-0.67802,0.00019,20.3645]
[1776402770011,33.2,74599.97,0.01,-0.6779,0.00019,20.36768]
[1776402775050,33.2,74597.5,0.01,-0.67837,0.00019,20.35465]
[1776402780123,33.2,74591.19,0.01,-0.67957,0.00019,20.32135]
[1776402785127,33.2,74590.74,0.01,-0.67964,0.00019,20.31918]
[1776402790159,33.2,74591.02,0.01,-0.67958,0.00019,20.32086]
[1776402795205,33.2,74591.26,0.01,-0.67953,0.00019,20.32234]
[1776402797209,33.2,74598.63,0.01,-0.67813,0.00019,20.3613]
[1776402802484,33.21,74598.62,0.01,-0.67811,0.00019,20.36177]
[1776402808298,33.21,74596.04,0.01,-0.67855,0.00019,20.34948]
[1776402811307,33.21,74590.6,0.01,-0.67961,0.00019,20.31667]
[1776402816342,33.22,74588.43,0.01,-0.68002,0.00019,20.30534]
[1776402820372,33.22,74573.97,0.01,-0.68274,0.00019,20.22839]
[1776402825409,33.22,74574.45,0.01,-0.68263,0.00019,20.23158]
[1776402830444,33.23,74577.03,0.01,-0.68212,0.00019,20.24594]
[1776402835478,33.23,74569.41,0.01,-0.68354,0.00019,20.2056]
[1776402840513,33.23,74565.74,0.01,-0.68421,0.00019,20.18652]
[1776402845548,33.24,74568.1,0.01,-0.68373,0.00019,20.19997]
[1776402851593,33.25,74569.98,0.01,-0.68335,0.00019,20.21091]
[1776402856625,33.25,74573.06,0.01,-0.68275,0.00019,20.22808]
[1776402862907,33.25,74573.64,0.01,-0.68262,0.00019,20.23175]
[1776402865690,33.25,74582.54,0.01,-0.68093,0.00019,20.27951]
[1776402867703,33.26,74598.94,0.01,-0.67782,0.00019,20.36626]
[1776402872977,33.26,74601.19,0.01,-0.67741,0.00019,20.37418]
[1776402878781,33.26,74600.34,0.01,-0.67757,0.00019,20.36972]
[1776402883814,33.26,74599.99,0.01,-0.67764,0.00019,20.36792]
[1776402887843,33.26,74609.62,0.01,-0.6758,0.00019,20.41847]
[1776402893119,33.27,74608.64,0.01,-0.67594,0.00019,20.41438]
[1776402896906,33.27,74623.37,0.01,-0.67311,0.00019,20.49132]
[1776402897912,33.27,74632.74,0.01,-0.67131,0.00019,20.53936]
[1776402903192,33.28,74636.2,0.01,-0.67063,0.00019,20.55744]
[1776402905971,33.28,74628.85,0.01,-0.67203,0.00019,20.52028]
[1776402907983,33.28,74618.81,0.01,-0.67393,0.00019,20.46896]
[1776402908991,33.28,74619.05,0.01,-0.67388,0.00019,20.47036]
[1776402911006,33.28,74628.26,0.01,-0.67211,0.00019,20.51792]
[1776402914026,33.29,74631.89,0.01,-0.67141,0.00019,20.53676]
[1776402917051,33.29,74624.37,0.01,-0.67283,0.00019,20.49862]
[1776402922087,33.29,74623.6,0.01,-0.67295,0.00019,20.49532]
[1776402927122,33.3,74629.51,0.01,-0.6718,0.00019,20.52616]
[1776402932157,33.3,74631.49,0.01,-0.67143,0.00019,20.53267]
[1776402937192,33.31,74634.02,0.01,-0.67093,0.00019,20.54604]
[1776402942226,33.31,74630.71,0.01,-0.67154,0.00019,20.52962]
[1776402947262,33.31,74629.91,0.01,-0.67168,0.00019,20.52601]
[1776402950283,33.32,74622.19,0.01,-0.67314,0.00019,20.48686]
[1776402955319,33.32,74621.07,0.01,-0.67333,0.00019,20.48173]
[1776402960354,33.32,74619.04,0.01,-0.67369,0.00019,20.47193]
[1776402961363,33.33,74625.33,0.01,-0.67248,0.00019,20.50432]
[1776402963611,33.33,74628.99,0.01,-0.67178,0.00019,20.52318]
[1776402967404,33.33,74622.97,0.01,-0.67291,0.00019,20.49278]
[1776402972440,33.33,74625.27,0.01,-0.67246,0.00019,20.50501]
[1776402977474,33.34,74630.01,0.01,-0.67154,0.00019,20.52953]
[1776402982509,33.34,74630.54,0.01,-0.67143,0.00019,20.5325]
[1776402987543,33.34,74632.36,0.01,-0.67107,0.00019,20.54201]
[1776402992579,33.34,74635.42,0.01,-0.6705,0.00019,20.55368]
[1776402995600,33.34,74646.49,0.01,-0.66838,0.00019,20.60957]
[1776403000636,33.34,74650.95,0.01,-0.66753,0.00019,20.63189]
[1776403005671,33.34,74655.74,0.01,-0.66661,0.00019,20.65573]
[1776403010706,33.34,74658.23,0.01,-0.66613,0.00019,20.66806]
[1776403015740,33.34,74659.71,0.01,-0.66585,0.00019,20.67533]
[1776403020775,33.34,74660.62,0.01,-0.66568,0.00019,20.67975]
[1776403025811,33.34,74672.24,0.01,-0.66345,0.00019,20.73682]
[1776403030845,33.34,74675.23,0.01,-0.66289,0.00019,20.75107]
[1776403035882,33.33,74672.71,0.01,-0.66339,0.00019,20.73841]
[1776403040915,33.33,74671.69,0.01,-0.6636,0.00019,20.73312]
[1776403045950,33.33,74671.96,0.01,-0.66356,0.00019,20.73416]
[1776403050985,33.33,74677.36,0.01,-0.66253,0.00019,20.76024]
[1776403054256,33.32,74670.49,0.01,-0.66389,0.00019,20.72236]
[1776403060048,33.32,74666.49,0.01,-0.66467,0.00019,20.70242]
[1776403065082,33.32,74665.89,0.01,-0.66479,0.00019,20.69928]
[1776403071125,33.32,74666.94,0.01,-0.6646,0.00019,20.70423]
[1776403076160,33.32,74665.44,0.01,-0.6649,0.00019,20.69663]
[1776403081195,33.32,74664.16,0.01,-0.66515,0.00019,20.69016]
[1776403086232,33.31,74664.97,0.01,-0.665,0.00019,20.69398]
[1776403091266,33.31,74667.11,0.01,-0.6646,0.00019,20.70434]
[1776403096303,33.31,74662.01,0.01,-0.66559,0.00019,20.67895]
[1776403098316,33.31,74655.47,0.01,-0.66685,0.00019,20.64643]
[1776403103358,33.31,74655.25,0.01,-0.66689,0.00019,20.64539]
[1776403108386,33.31,74656.05,0.01,-0.66673,0.00019,20.64945]
[1776403114678,33.31,74657.73,0.01,-0.66643,0.00019,20.65381]
[1776403120471,33.31,74658.07,0.01,-0.66636,0.00019,20.65554]
[1776403125507,33.31,74657.5,0.01,-0.66647,0.00019,20.65272]
[1776403130542,33.31,74659.61,0.01,-0.66607,0.00019,20.66319]
[1776403135577,33.31,74660.43,0.01,-0.66591,0.00019,20.66722]
[1776403141619,33.31,74659.21,0.01,-0.66615,0.00019,20.6611]
[1776403146653,33.31,74660.53,0.01,-0.6659,0.00019,20.66761]
[1776403152695,33.31,74661.46,0.01,-0.66572,0.00019,20.67212]
[1776403159746,33.31,74661.53,0.01,-0.66571,0.00019,20.67234]
[1776403165030,33.31,74661.99,0.01,-0.66563,0.00019,20.67452]
[1776403173843,33.31,74662.59,0.01,-0.66555,0.00019,20.67325]
[1776403183909,33.31,74662.65,0.01,-0.66555,0.00019,20.67334]
[1776403188947,33.3,74663.06,0.01,-0.66547,0.00019,20.67527]
[1776403193982,33.3,74678.27,0.01,-0.66254,0.00019,20.74988]
[1776403195255,33.3,74693.5,0.01,-0.6596,0.00019,20.82353]
[1776403201033,33.3,74697.88,0.01,-0.65878,0.00019,20.84379]
[1776403206068,33.29,74701.1,0.01,-0.65819,0.00019,20.85854]
[1776403208082,33.29,74709.07,0.01,-0.65665,0.00019,20.89613]
[1776403209089,33.29,74714.64,0.01,-0.65558,0.00019,20.92226]
[1776403214124,33.28,74717.88,0.01,-0.65499,0.00019,20.93657]
[1776403217146,33.27,74725.78,0.01,-0.65346,0.0002,20.97308]
[1776403221186,33.27,74735.58,0.01,-0.65155,0.0002,21.0185]
[1776403226209,33.28,74732.04,0.01,-0.65222,0.0002,21.00255]
[1776403231244,33.28,74729.08,0.01,-0.65283,0.0002,20.98476]
[1776403236278,33.28,74729.2,0.01,-0.65281,0.0002,20.9853]
[1776403241313,33.28,74728.81,0.01,-0.65288,0.0002,20.98348]
[1776403248363,33.28,74727.6,0.01,-0.65312,0.0002,20.97787]
[1776403249369,33.28,74734.74,0.01,-0.65172,0.0002,21.01096]
[1776403251386,33.28,74736.49,0.01,-0.65138,0.0002,21.01899]
[1776403256422,33.27,74736.33,0.01,-0.65142,0.0002,21.01817]
[1776403262463,33.27,74736.38,0.01,-0.65141,0.0002,21.01833]
[1776403267496,33.27,74740.87,0.01,-0.65053,0.0002,21.03892]
[1776403272530,33.27,74742.58,0.01,-0.6502,0.0002,21.04665]
[1776403277566,33.27,74742.59,0.01,-0.65021,0.0002,21.04657]
[1776403283608,33.27,74741.13,0.01,-0.6505,0.0002,21.03975]
[1776403288643,33.27,74740.16,0.01,-0.65069,0.0002,21.03523]
[1776403295965,33.27,74739.63,0.01,-0.65083,0.0002,21.02864]
[1776403301733,33.27,74739.03,0.01,-0.65095,0.0002,21.02579]
[1776403306771,33.27,74738.79,0.01,-0.651,0.0002,21.0246]
[1776403311806,33.27,74738.39,0.01,-0.65108,0.0002,21.02267]
[1776403316842,33.26,74738.06,0.01,-0.65115,0.0002,21.02107]
[1776403321877,33.26,74738.27,0.01,-0.65111,0.0002,21.02196]
[1776403326912,33.26,74738.06,0.01,-0.65116,0.0002,21.02089]
[1776403331947,33.26,74737.42,0.01,-0.65129,0.0002,21.01783]
[1776403336982,33.26,74735.16,0.01,-0.65174,0.0002,21.00731]
[1776403343023,33.26,74734.89,0.01,-0.6518,0.0002,21.00594]
[1776403354101,33.26,74732.54,0.01,-0.65229,0.0002,20.99084]
[1776403359137,33.26,74736.93,0.01,-0.65144,0.0002,21.01101]
[1776403364171,33.25,74737.8,0.01,-0.65127,0.0002,21.01489]
[1776403371221,33.26,74736.13,0.01,-0.65158,0.0002,21.00763]
[1776403376254,33.26,74734.91,0.01,-0.6518,0.0002,21.00232]
[1776403381290,33.27,74734.46,0.01,-0.65188,0.0002,21.00057]
[1776403386325,33.27,74732.88,0.01,-0.65217,0.0002,20.9936]
[1776403393647,33.27,74733.19,0.01,-0.65209,0.0002,20.99545]
[1776403400424,33.28,74733.67,0.01,-0.65198,0.0002,20.99815]
[1776403407471,33.28,74733.24,0.01,-0.65204,0.0002,20.9967]
[1776403413787,33.29,74732.92,0.01,-0.65209,0.0002,20.99191]
[1776403419559,33.29,74731.88,0.01,-0.65228,0.0002,20.98749]
[1776403433927,33.31,74731.72,0.01,-0.65226,0.0002,20.98794]
[1776403440707,33.31,74731.37,0.01,-0.6523,0.0002,20.98679]
[1776403445742,33.31,74733.81,0.01,-0.65181,0.0002,20.99843]
[1776403450778,33.32,74739.0,0.01,-0.65077,0.0002,21.02294]
[1776403455813,33.33,74739.37,0.01,-0.65066,0.0002,21.02543]
[1776403460847,33.33,74745.06,0.01,-0.64952,0.0002,21.05191]
[1776403461855,33.33,74751.03,0.01,-0.64834,0.0002,21.07918]
[1776403466896,33.34,74752.54,0.01,-0.64803,0.0002,21.08637]
[1776403469917,33.34,74758.88,0.01,-0.64678,0.0002,21.11503]
[1776403474956,33.34,74762.03,0.01,-0.64618,0.0002,21.12531]
[1776403478981,33.34,74754.99,0.01,-0.64755,0.0002,21.09392]
[1776403484277,33.35,74757.1,0.01,-0.64712,0.0002,21.10369]
[1776403491101,33.35,74757.2,0.01,-0.64708,0.0002,21.10456]
[1776403496115,33.35,74758.16,0.01,-0.64688,0.0002,21.10916]
[1776403499136,33.36,74747.55,0.01,-0.64895,0.0002,21.06149]
[1776403504417,33.36,74744.79,0.01,-0.64948,0.0002,21.04937]
[1776403510213,33.37,74743.68,0.01,-0.64966,0.0002,21.04492]
[1776403515248,33.37,74745.41,0.01,-0.6493,0.0002,21.05325]
[1776403521289,33.38,74746.04,0.01,-0.64915,0.0002,21.0567]
[1776403526326,33.38,74743.51,0.01,-0.64963,0.0002,21.04572]
[1776403531361,33.39,74739.97,0.01,-0.65032,0.0002,21.02613]
[1776403536396,33.39,74734.1,0.01,-0.65146,0.0002,20.99934]
[1776403541430,33.39,74730.27,0.01,-0.65222,0.00019,20.98149]
[1776403544698,33.38,74724.67,0.01,-0.65331,0.00019,20.95549]
[1776403549486,33.38,74714.32,0.01,-0.65533,0.00019,20.90716]
[1776403554774,33.39,74715.26,0.01,-0.65514,0.00019,20.91166]
[1776403561570,33.39,74720.93,0.01,-0.65404,0.00019,20.93818]
[1776403566608,33.39,74723.5,0.01,-0.65354,0.00019,20.9501]
[1776403573654,33.39,74722.91,0.01,-0.65365,0.00019,20.94734]
[1776403578690,33.38,74723.07,0.01,-0.65362,0.00019,20.94806]
[1776403584987,33.38,74724.07,0.01,-0.65343,0.00019,20.95265]
[1776403590777,33.38,74720.85,0.01,-0.65406,0.00019,20.93764]
[1776403593044,33.38,74715.06,0.01,-0.65522,0.00019,20.90636]
[1776403603114,33.37,74714.25,0.01,-0.65544,0.00019,20.90104]
[1776403608903,33.36,74720.64,0.01,-0.65423,0.00019,20.93034]
[1776403613941,33.36,74720.42,0.01,-0.6543,0.00019,20.92858]
[1776403614947,33.35,74712.8,0.01,-0.65579,0.00019,20.89267]
[1776403615955,33.35,74710.07,0.01,-0.65633,0.00019,20.87963]
[1776403620988,33.34,74709.33,0.01,-0.65651,0.00019,20.87534]
[1776403626036,33.34,74707.46,0.01,-0.65691,0.00019,20.86571]
[1776403631064,33.33,74708.9,0.01,-0.65667,0.00019,20.87169]
[1776403637100,33.32,74707.88,0.01,-0.6569,0.00019,20.86607]
[1776403642137,33.31,74706.33,0.01,-0.65723,0.00019,20.85794]
[1776403649187,33.31,74705.13,0.01,-0.65751,0.00019,20.8512]
[1776403654221,33.3,74705.02,0.01,-0.65759,0.00019,20.84589]
[1776403659257,33.3,74708.41,0.01,-0.65695,0.00019,20.86165]
[1776403664293,33.29,74707.74,0.01,-0.65709,0.00019,20.85811]
[1776403669328,33.29,74707.54,0.01,-0.65715,0.00019,20.85678]
[1776403674364,33.28,74709.46,0.01,-0.65679,0.00019,20.86545]
[1776403679398,33.28,74708.67,0.01,-0.65697,0.00019,20.86126]
[1776403684433,33.28,74711.84,0.01,-0.65637,0.00019,20.8758]
[1776403691483,33.27,74711.77,0.01,-0.65642,0.00019,20.87473]
[1776403696516,33.26,74712.31,0.01,-0.65634,0.00019,20.87674]
[1776403701554,33.26,74713.44,0.01,-0.65612,0.00019,20.8819]
[1776403706588,33.26,74713.94,0.01,-0.65604,0.00019,20.88407]
[1776403711623,33.26,74714.23,0.01,-0.65601,0.0002,20.88119]
[1776403715652,33.25,74707.29,0.01,-0.65739,0.00019,20.84774]
[1776403718673,33.25,74700.39,0.01,-0.65876,0.00019,20.81428]
[1776403723708,33.24,74697.92,0.01,-0.65927,0.00019,20.80166]
[1776403729749,33.24,74697.28,0.01,-0.65943,0.00019,20.79781]
[1776403734785,33.23,74695.81,0.01,-0.65974,0.00019,20.79014]
[1776403743107,33.22,74693.08,0.01,-0.66031,0.00019,20.7761]
[1776403748883,33.22,74694.89,0.01,-0.65998,0.00019,20.7842]
[1776403753930,33.21,74695.41,0.01,-0.6599,0.00019,20.78616]
[1776403756939,33.21,74685.68,0.01,-0.66181,0.00019,20.73863]
[1776403757946,33.21,74682.56,0.01,-0.66242,0.00019,20.72333]
[1776403763247,33.2,74683.04,0.01,-0.66234,0.00019,20.72527]
[1776403768017,33.2,74677.47,0.01,-0.66343,0.00019,20.69773]
[1776403773317,33.2,74675.81,0.01,-0.66379,0.00019,20.68523]
[1776403779094,33.2,74674.68,0.01,-0.66402,0.00019,20.67948]
[1776403782115,33.2,74681.71,0.01,-0.66266,0.00019,20.7139]
[1776403787150,33.2,74683.14,0.01,-0.66239,0.00019,20.72067]
[1776403792186,33.19,74684.2,0.01,-0.66219,0.00019,20.72565]
[1776403797221,33.19,74684.72,0.01,-0.6621,0.00019,20.72799]
[1776403802256,33.19,74686.21,0.01,-0.66182,0.00019,20.73514]
[1776403807292,33.19,74690.68,0.01,-0.66096,0.00019,20.75672]
[1776403812325,33.19,74686.84,0.01,-0.66171,0.00019,20.73786]
[1776403820381,33.19,74686.26,0.01,-0.66183,0.00019,20.73476]
[1776403825416,33.18,74685.52,0.01,-0.66199,0.00019,20.73098]
[1776403830451,33.18,74684.91,0.01,-0.66211,0.00019,20.72781]
[1776403835486,33.18,74677.24,0.01,-0.66363,0.00019,20.686]
[1776403839514,33.18,74671.72,0.01,-0.6647,0.00019,20.65875]
[1776403844548,33.18,74666.61,0.01,-0.66569,0.00019,20.63342]
[1776403849603,33.18,74665.29,0.01,-0.66594,0.00019,20.62695]
[1776403854638,33.18,74663.51,0.01,-0.66628,0.00019,20.61822]
[1776403862696,33.19,74661.56,0.01,-0.66665,0.00019,20.60875]
[1776403867730,33.19,74661.13,0.01,-0.66673,0.00019,20.60676]
[1776403871761,33.19,74674.24,0.01,-0.66418,0.00019,20.67195]
[1776403876794,33.19,74676.51,0.01,-0.66375,0.00019,20.68303]
[1776403881828,33.19,74677.32,0.01,-0.6636,0.00019,20.68692]
[1776403886863,33.19,74678.63,0.01,-0.66335,0.00019,20.69328]
[1776403894163,33.18,74678.93,0.01,-0.66332,0.00019,20.69057]
[1776403899957,33.18,74679.32,0.01,-0.66325,0.00019,20.69241]
[1776403900964,33.18,74670.88,0.01,-0.66488,0.00019,20.6508]
[1776403901970,33.18,74664.39,0.01,-0.66614,0.00019,20.61859]
[1776403902977,33.18,74653.73,0.01,-0.6682,0.00019,20.56525]
[1776403904234,33.19,74652.57,0.01,-0.66842,0.00019,20.55949]
[1776403910028,33.19,74652.44,0.01,-0.66842,0.00019,20.55932]
[1776403915063,33.19,74655.82,0.01,-0.66775,0.00019,20.57669]
[1776403920097,33.19,74654.71,0.01,-0.66796,0.00019,20.57141]
[1776403929163,33.2,74654.37,0.01,-0.668,0.00019,20.57025]
[1776403933194,33.2,74663.06,0.01,-0.66631,0.00019,20.61398]
[1776403934446,33.2,74666.28,0.01,-0.66569,0.00019,20.63004]
[1776403940244,33.2,74667.41,0.01,-0.66547,0.00019,20.63572]
[1776403942259,33.2,74655.65,0.01,-0.66774,0.00019,20.57704]
[1776403943265,33.2,74656.78,0.01,-0.66752,0.00019,20.58277]
[1776403944520,33.2,74665.7,0.01,-0.66579,0.00019,20.62738]
[1776403950314,33.2,74670.89,0.01,-0.66478,0.00019,20.6532]
[1776403955350,33.2,74673.33,0.01,-0.66434,0.00019,20.66122]
[1776403960385,33.2,74660.33,0.01,-0.66685,0.00019,20.59673]
[1776403961397,33.21,74657.74,0.01,-0.66734,0.00019,20.58392]
[1776403966427,33.21,74657.89,0.01,-0.6673,0.00019,20.58507]
[1776403971463,33.21,74657.76,0.01,-0.66731,0.00019,20.58479]
[1776403976497,33.21,74655.91,0.01,-0.66765,0.00019,20.57588]
[1776403981531,33.22,74654.82,0.01,-0.66785,0.00019,20.57077]
[1776403986569,33.22,74654.25,0.01,-0.66794,0.00019,20.56825]
[1776403991601,33.22,74655.06,0.01,-0.66777,0.00019,20.57263]
[1776403994626,33.22,74660.91,0.01,-0.66664,0.00019,20.60199]
[1776403998663,33.22,74668.8,0.01,-0.66511,0.00019,20.64127]
[1776404004700,33.22,74671.96,0.01,-0.6645,0.00019,20.65682]
[1776404009735,33.22,74670.39,0.01,-0.66481,0.00019,20.64902]
[1776404014770,33.22,74671.25,0.01,-0.66467,0.00019,20.64917]
[1776404019805,33.22,74666.2,0.01,-0.66565,0.00019,20.62413]
[1776404024841,33.22,74663.03,0.01,-0.66626,0.00019,20.60847]
[1776404029877,33.22,74665.67,0.01,-0.66575,0.00019,20.62166]
[1776404035148,33.22,74667.08,0.01,-0.66547,0.00019,20.62869]
[1776404041960,33.22,74668.41,0.01,-0.66521,0.00019,20.63528]
[1776404045220,33.22,74676.28,0.01,-0.66369,0.00019,20.67412]
[1776404051027,33.22,74678.65,0.01,-0.66324,0.00019,20.68559]
[1776404057065,33.22,74681.46,0.01,-0.6627,0.00019,20.69912]
[1776404062099,33.22,74683.67,0.01,-0.66228,0.00019,20.70968]
[1776404067135,33.22,74684.67,0.01,-0.6621,0.00019,20.71432]
[1776404070157,33.22,74693.54,0.01,-0.66038,0.00019,20.75733]
[1776404072170,33.22,74695.33,0.01,-0.66006,0.00019,20.76191]
[1776404078212,33.21,74698.7,0.01,-0.65941,0.00019,20.77804]
[1776404083252,33.21,74699.57,0.01,-0.65925,0.00019,20.782]
[1776404089292,33.21,74700.39,0.01,-0.6591,0.00019,20.78558]
[1776404094326,33.21,74700.89,0.01,-0.65902,0.00019,20.78768]
[1776404100369,33.2,74701.45,0.01,-0.65893,0.00019,20.78998]
[1776404105650,33.2,74699.54,0.01,-0.65932,0.00019,20.78022]
[1776404115721,33.19,74701.43,0.01,-0.659,0.0002,20.78833]
[1776404122528,33.18,74701.45,0.01,-0.65902,0.0002,20.78782]
[1776404127563,33.18,74709.17,0.01,-0.65753,0.0002,20.82441]
[1776404132598,33.17,74711.4,0.01,-0.65715,0.0002,20.83038]
[1776404137634,33.17,74708.91,0.01,-0.65766,0.0002,20.818]
[1776404142670,33.17,74706.91,0.01,-0.65807,0.0002,20.80798]
[1776404147706,33.16,74706.55,0.01,-0.65816,0.0002,20.80575]
[1776404152739,33.16,74709.34,0.01,-0.65762,0.0002,20.81887]
[1776404157775,33.16,74705.84,0.01,-0.65831,0.0002,20.80202]
[1776404162812,33.16,74698.83,0.01,-0.65969,0.0002,20.76815]
[1776404168853,33.15,74693.31,0.01,-0.66078,0.00019,20.74094]
[1776404173888,33.15,74694.59,0.01,-0.66055,0.00019,20.74681]
[1776404176908,33.15,74700.48,0.01,-0.65941,0.0002,20.77508]
[1776404181945,33.14,74702.51,0.01,-0.65903,0.0002,20.78443]
[1776404186980,33.14,74704.48,0.01,-0.65866,0.0002,20.79368]
[1776404194032,33.14,74704.87,0.01,-0.65862,0.0002,20.79116]
[1776404200074,33.14,74704.81,0.01,-0.65865,0.0002,20.79058]
[1776404206352,33.13,74706.02,0.01,-0.65842,0.0002,20.79609]
[1776404212158,33.13,74706.94,0.01,-0.65826,0.0002,20.80011]
[1776404217193,33.13,74710.18,0.01,-0.65764,0.0002,20.81529]
[1776404222229,33.12,74699.5,0.01,-0.65974,0.0002,20.76356]
[1776404227265,33.12,74696.45,0.01,-0.66035,0.0002,20.74856]
[1776404232302,33.12,74694.38,0.01,-0.66076,0.0002,20.73835]
[1776404237333,33.12,74697.5,0.01,-0.66016,0.0002,20.75334]
[1776404242367,33.12,74697.57,0.01,-0.66015,0.0002,20.75354]
[1776404244382,33.12,74707.17,0.01,-0.65828,0.0002,20.79977]
[1776404245388,33.12,74708.8,0.01,-0.65796,0.0002,20.80752]
[1776404251431,33.11,74708.69,0.01,-0.65803,0.0002,20.80251]
[1776404256703,33.11,74707.98,0.01,-0.65818,0.0002,20.79873]
[1776404260495,33.11,74701.91,0.01,-0.65938,0.0002,20.76923]
[1776404265534,33.1,74700.75,0.01,-0.65962,0.0002,20.76338]
[1776404269557,33.1,74707.68,0.01,-0.65827,0.0002,20.79665]
[1776404276845,33.1,74709.68,0.01,-0.65788,0.0002,20.80624]
[1776404282648,33.1,74710.06,0.01,-0.65781,0.0002,20.808]
[1776404287685,33.1,74707.76,0.01,-0.65827,0.0002,20.79662]
[1776404292717,33.1,74711.48,0.01,-0.65756,0.0002,20.8141]
[1776404297752,33.09,74709.2,0.01,-0.65802,0.0002,20.80288]
[1776404303800,33.09,74714.01,0.01,-0.6571,0.0002,20.8254]
[1776404308830,33.09,74711.89,0.01,-0.65753,0.0002,20.8149]
[1776404314872,33.08,74712.19,0.01,-0.65751,0.0002,20.81185]
[1776404319907,33.08,74709.41,0.01,-0.65807,0.0002,20.79817]
[1776404324942,33.07,74705.61,0.01,-0.65884,0.0002,20.77949]
[1776404332997,33.07,74704.93,0.01,-0.659,0.0002,20.77552]
[1776404340047,33.06,74704.54,0.01,-0.6591,0.0002,20.77305]
[1776404345082,33.06,74709.21,0.01,-0.6582,0.0002,20.79531]
[1776404352130,33.06,74710.47,0.01,-0.65796,0.0002,20.80119]
[1776404357166,33.06,74706.19,0.01,-0.6588,0.0002,20.78053]
[1776404362202,33.06,74705.14,0.01,-0.65901,0.0002,20.77542]
[1776404369253,33.06,74705.1,0.01,-0.65902,0.0002,20.77498]
[1776404373530,33.05,74674.06,0.01,-0.66513,0.00019,20.61851]
[1776404376304,33.05,74671.79,0.01,-0.66556,0.00019,20.60727]
[1776404381340,33.06,74671.62,0.01,-0.66559,0.00019,20.60655]
[1776404386376,33.06,74671.76,0.01,-0.66556,0.00019,20.60737]
[1776404391412,33.06,74668.94,0.01,-0.6661,0.00019,20.59344]
[1776404392420,33.06,74659.16,0.01,-0.668,0.00019,20.5444]
[1776404395441,33.06,74653.31,0.01,-0.66912,0.00019,20.51507]
[1776404401483,33.07,74653.52,0.01,-0.66906,0.00019,20.51669]
[1776404406529,33.07,74655.56,0.01,-0.66865,0.00019,20.52743]
[1776404409596,33.07,74643.29,0.01,-0.67102,0.00019,20.46516]
[1776404410603,33.07,74640.27,0.01,-0.6716,0.00019,20.44962]
[1776404413831,33.07,74630.34,0.01,-0.67351,0.00019,20.39861]
[1776404415641,33.07,74628.02,0.01,-0.67396,0.00019,20.38647]
[1776404420687,33.07,74631.33,0.01,-0.67333,0.00019,20.40351]
[1776404422689,33.07,74639.95,0.01,-0.67166,0.00019,20.44809]
[1776404423901,33.07,74650.1,0.01,-0.66969,0.00019,20.50012]
[1776404425712,33.07,74651.4,0.01,-0.66943,0.00019,20.50702]
[1776404430746,33.08,74654.16,0.01,-0.66887,0.00019,20.52168]
[1776404433971,33.08,74660.18,0.01,-0.66771,0.00019,20.54837]
[1776404438802,33.09,74667.49,0.01,-0.66627,0.00019,20.5856]
[1776404440817,33.09,74668.19,0.01,-0.66613,0.00019,20.58926]
[1776404446858,33.09,74668.62,0.01,-0.66602,0.00019,20.59187]
[1776404451895,33.09,74672.09,0.01,-0.66533,0.00019,20.60951]
[1776404456929,33.1,74671.22,0.01,-0.66549,0.00019,20.60546]
[1776404461964,33.1,74668.47,0.01,-0.66601,0.00019,20.59206]
[1776404464182,33.1,74675.19,0.01,-0.6647,0.00019,20.62562]
[1776404465992,33.1,74675.65,0.01,-0.66461,0.00019,20.62798]
[1776404471027,33.1,74675.12,0.01,-0.66471,0.00019,20.6255]
[1776404476064,33.1,74681.99,0.01,-0.66337,0.00019,20.65951]
[1776404481096,33.1,74681.96,0.01,-0.66337,0.00019,20.65933]
[1776404488146,33.1,74679.4,0.01,-0.66387,0.00019,20.64668]
[1776404494393,33.1,74678.5,0.01,-0.66407,0.00019,20.63818]
[1776404500230,33.1,74678.5,0.01,-0.66407,0.00019,20.63821]
[1776404505264,33.1,74678.13,0.01,-0.66414,0.00019,20.63642]
[1776404512314,33.1,74675.06,0.01,-0.66473,0.00019,20.62138]
[1776404518356,33.11,74676.24,0.01,-0.6645,0.00019,20.62733]
[1776404523391,33.11,74676.03,0.01,-0.66454,0.00019,20.62636]
[1776404528426,33.11,74675.94,0.01,-0.66455,0.00019,20.62596]
[1776404530440,33.11,74681.76,0.01,-0.66342,0.00019,20.65472]
[1776404535474,33.11,74679.73,0.01,-0.66382,0.00019,20.64466]
[1776404540510,33.11,74677.35,0.01,-0.66428,0.00019,20.6329]
[1776404546552,33.11,74677.74,0.01,-0.6642,0.00019,20.63489]
[1776404551586,33.11,74675.61,0.01,-0.66464,0.00019,20.62034]
[1776404558635,33.11,74676.08,0.01,-0.66454,0.00019,20.62287]
[1776404564884,33.11,74675.29,0.01,-0.66469,0.00019,20.61919]
[1776404570725,33.11,74671.7,0.01,-0.66538,0.00019,20.60157]
[1776404577768,33.12,74666.72,0.01,-0.66633,0.00019,20.57704]
[1776404582803,33.12,74665.64,0.01,-0.66653,0.00019,20.57186]
[1776404587843,33.12,74667.67,0.01,-0.66613,0.00019,20.58219]
[1776404592873,33.12,74671.61,0.01,-0.66536,0.00019,20.60196]
[1776404600930,33.12,74668.64,0.01,-0.66593,0.00019,20.58742]
[1776404605966,33.12,74669.44,0.01,-0.66576,0.00019,20.59156]
[1776404611001,33.12,74674.76,0.01,-0.66475,0.00019,20.61401]
[1776404620066,33.12,74676.73,0.01,-0.66436,0.00019,20.62391]
[1776404625313,33.13,74672.77,0.01,-0.66513,0.00019,20.60439]
[1776404631143,33.13,74668.49,0.01,-0.66595,0.00019,20.58336]
[1776404636178,33.13,74667.97,0.01,-0.66604,0.00019,20.58098]
[1776404640207,33.13,74662.12,0.01,-0.66717,0.00019,20.5519]
[1776404645469,33.13,74659.76,0.01,-0.66762,0.00019,20.54031]
[1776404653296,33.14,74656.52,0.01,-0.66823,0.00019,20.52439]
[1776404658332,33.14,74655.97,0.01,-0.66833,0.00019,20.52186]
[1776404663366,33.14,74655.42,0.01,-0.66842,0.00019,20.51934]
[1776404668401,33.14,74655.24,0.01,-0.66845,0.00019,20.51868]
[1776404674449,33.14,74645.42,0.01,-0.67036,0.00019,20.46515]
[1776404676459,33.15,74638.65,0.01,-0.67166,0.00019,20.43072]
[1776404678473,33.15,74639.34,0.01,-0.67152,0.00019,20.43447]
[1776404685522,33.15,74641.55,0.01,-0.67106,0.00019,20.44655]
[1776404692573,33.16,74646.58,0.01,-0.67006,0.00019,20.47292]
[1776404695594,33.16,74664.53,0.01,-0.66658,0.00019,20.56367]
[1776404696601,33.16,74668.67,0.01,-0.66577,0.00019,20.58435]
[1776404701636,33.16,74668.16,0.01,-0.66587,0.00019,20.58193]
[1776404704662,33.16,74662.13,0.01,-0.66703,0.00019,20.55194]
[1776404705894,33.17,74652.73,0.01,-0.66884,0.00019,20.5048]
[1776404711707,33.17,74653.26,0.01,-0.66872,0.00019,20.50793]
[1776404713722,33.17,74659.24,0.01,-0.66756,0.00019,20.5382]
[1776404715964,33.17,74664.81,0.01,-0.66647,0.00019,20.56625]
[1776404721780,33.17,74665.09,0.01,-0.66641,0.00019,20.56784]
[1776404726814,33.18,74664.26,0.01,-0.66656,0.00019,20.5639]
[1776404731853,33.18,74664.04,0.01,-0.66663,0.00019,20.55892]
[1776404736888,33.18,74663.77,0.01,-0.66667,0.00019,20.55781]
[1776404741923,33.18,74664.63,0.01,-0.66649,0.00019,20.56226]
[1776404746960,33.18,74665.98,0.01,-0.66623,0.00019,20.56911]
[1776404756244,33.18,74672.05,0.01,-0.66505,0.00019,20.59937]
[1776404763073,33.18,74673.2,0.01,-0.66482,0.00019,20.60511]
[1776404768113,33.18,74673.28,0.01,-0.6648,0.00019,20.60554]
[1776404773147,33.18,74673.0,0.01,-0.66486,0.00019,20.60419]
[1776404778182,33.18,74674.71,0.01,-0.66452,0.00019,20.61269]
[1776404783218,33.18,74674.77,0.01,-0.66451,0.00019,20.613]
[1776404788253,33.18,74672.61,0.01,-0.66493,0.00019,20.60236]
[1776404794294,33.18,74672.69,0.01,-0.66494,0.00019,20.59875]
[1776404799330,33.18,74669.14,0.01,-0.66562,0.00019,20.58121]
[1776404804366,33.19,74666.83,0.01,-0.66607,0.00019,20.56984]
[1776404806596,33.19,74658.01,0.01,-0.66777,0.00019,20.5258]
[1776404812420,33.19,74657.89,0.01,-0.66778,0.00019,20.52551]
[1776404818463,33.19,74658.4,0.01,-0.66767,0.00019,20.52836]
[1776404824505,33.19,74658.25,0.01,-0.66769,0.00019,20.52786]
[1776404829540,33.19,74657.16,0.01,-0.66789,0.00019,20.5226]
[1776404834575,33.2,74659.89,0.01,-0.66736,0.00019,20.53644]
[1776404839609,33.2,74665.56,0.01,-0.66626,0.00019,20.56489]
[1776404844646,33.2,74665.37,0.01,-0.66629,0.00019,20.56396]
[1776404849680,33.2,74663.85,0.01,-0.66659,0.00019,20.55637]
[1776404854717,33.2,74668.1,0.01,-0.66579,0.00019,20.57341]
[1776404857738,33.2,74674.77,0.01,-0.6645,0.00019,20.6064]
[1776404862775,33.19,74680.49,0.01,-0.6634,0.00019,20.63439]
[1776404867810,33.19,74681.13,0.01,-0.66328,0.00019,20.63735]
[1776404872845,33.19,74684.1,0.01,-0.66271,0.00019,20.65174]
[1776404877088,33.19,74691.03,0.01,-0.66136,0.00019,20.68552]
[1776404882915,33.19,74696.38,0.01,-0.66032,0.0002,20.71144]
[1776404888959,33.19,74700.31,0.01,-0.65956,0.0002,20.73028]
[1776404891979,33.19,74705.82,0.01,-0.65849,0.0002,20.75666]
[1776404897229,33.19,74710.44,0.01,-0.6576,0.0002,20.77841]
[1776404903057,33.18,74705.32,0.01,-0.65862,0.0002,20.75336]
[1776404908091,33.18,74701.26,0.01,-0.65944,0.0002,20.73336]
[1776404914138,33.17,74704.75,0.01,-0.65881,0.0002,20.74552]
[1776404919175,33.17,74703.88,0.01,-0.659,0.0002,20.74086]
[1776404924208,33.16,74703.91,0.01,-0.65901,0.0002,20.74056]
[1776404930250,33.16,74702.64,0.01,-0.65928,0.0002,20.73394]
[1776404935287,33.15,74702.26,0.01,-0.65937,0.0002,20.73168]
[1776404941333,33.15,74703.98,0.01,-0.65906,0.0002,20.73945]
[1776404946369,33.15,74704.88,0.01,-0.6589,0.0002,20.74332]
[1776404957659,33.14,74705.72,0.01,-0.65878,0.0002,20.74632]
[1776404964495,33.13,74705.28,0.01,-0.6589,0.0002,20.74353]
[1776404969531,33.13,74704.86,0.01,-0.659,0.0002,20.74103]
[1776404974567,33.12,74704.85,0.01,-0.65905,0.0002,20.73646]
[1776404979600,33.12,74706.33,0.01,-0.65878,0.0002,20.74311]
[1776404984636,33.11,74706.39,0.01,-0.65879,0.0002,20.74292]
[1776404989670,33.11,74706.29,0.01,-0.65883,0.0002,20.74197]
[1776404994706,33.1,74704.43,0.01,-0.65921,0.0002,20.73255]
[1776404999741,33.1,74701.37,0.01,-0.65983,0.0002,20.71737]
[1776405003769,33.1,74690.79,0.01,-0.66191,0.0002,20.66561]
[1776405004775,33.1,74690.04,0.01,-0.66206,0.0002,20.66191]
[1776405011827,33.1,74686.34,0.01,-0.66279,0.0002,20.6436]
[1776405018079,33.1,74686.44,0.01,-0.66278,0.0002,20.64398]
[1776405023906,33.1,74686.44,0.01,-0.66278,0.0002,20.64391]
[1776405028945,33.1,74688.87,0.01,-0.66231,0.0002,20.65578]
[1776405031970,33.09,74694.34,0.01,-0.66127,0.0002,20.67841]
[1776405037007,33.09,74697.25,0.01,-0.6607,0.0002,20.69242]
[1776405043051,33.09,74698.83,0.01,-0.6604,0.0002,20.69995]
[1776405048293,33.09,74699.86,0.01,-0.6602,0.0002,20.70483]
[1776405054126,33.09,74700.32,0.01,-0.66012,0.0002,20.70698]
[1776405059163,33.09,74699.39,0.01,-0.6603,0.0002,20.7024]
[1776405064198,33.09,74697.07,0.01,-0.66076,0.0002,20.69108]
[1776405071245,33.09,74695.51,0.01,-0.66107,0.0002,20.68342]
[1776405078505,33.09,74694.83,0.01,-0.6612,0.0002,20.68007]
[1776405084337,33.09,74696.33,0.01,-0.66091,0.0002,20.68734]
[1776405089372,33.09,74700.85,0.01,-0.66003,0.0002,20.70924]
[1776405094407,33.09,74703.62,0.01,-0.65951,0.0002,20.71849]
[1776405099442,33.09,74704.4,0.01,-0.65936,0.0002,20.72217]
[1776405104476,33.09,74705.92,0.01,-0.65907,0.0002,20.72943]
[1776405109511,33.08,74704.95,0.01,-0.65926,0.0002,20.72468]
[1776405116562,33.08,74704.75,0.01,-0.6593,0.0002,20.72366]
[1776405122605,33.08,74702.12,0.01,-0.65982,0.0002,20.71092]
[1776405125626,33.08,74707.79,0.01,-0.65871,0.0002,20.73825]
[1776405130661,33.08,74709.1,0.01,-0.65846,0.0002,20.74442]
[1776405132675,33.08,74715.43,0.01,-0.65721,0.0002,20.77488]
[1776405133682,33.08,74720.9,0.01,-0.65613,0.0002,20.80098]
[1776405137710,33.08,74721.66,0.01,-0.65598,0.0002,20.80465]
[1776405140731,33.08,74728.77,0.01,-0.65458,0.0002,20.83826]
[1776405145766,33.08,74731.93,0.01,-0.65396,0.0002,20.85297]
[1776405150801,33.08,74731.29,0.01,-0.6541,0.0002,20.84973]
[1776405155837,33.08,74740.42,0.01,-0.65232,0.0002,20.88839]
[1776405159070,33.09,74740.13,0.01,-0.65236,0.0002,20.88759]
[1776405164903,33.09,74736.09,0.01,-0.65311,0.0002,20.8696]
[1776405169934,33.1,74732.9,0.01,-0.65373,0.0002,20.85503]
[1776405174973,33.1,74731.15,0.01,-0.65406,0.0002,20.84719]
[1776405176984,33.1,74724.85,0.01,-0.65529,0.0002,20.81775]
[1776405182019,33.11,74723.15,0.01,-0.65561,0.0002,20.81007]
[1776405187055,33.11,74723.69,0.01,-0.65549,0.0002,20.81287]
[1776405188062,33.11,74716.6,0.01,-0.65688,0.0002,20.77922]
[1776405193098,33.11,74716.89,0.01,-0.65681,0.0002,20.78093]
[1776405198133,33.12,74717.56,0.01,-0.65667,0.0002,20.78443]
[1776405203168,33.12,74716.94,0.01,-0.65677,0.0002,20.78183]
[1776405208202,33.12,74717.85,0.01,-0.65658,0.0002,20.78649]
[1776405213237,33.12,74719.15,0.01,-0.65634,0.0002,20.78891]
[1776405218273,33.13,74719.0,0.01,-0.65635,0.0002,20.78848]
[1776405224315,33.13,74718.48,0.01,-0.65644,0.0002,20.78633]
[1776405229561,33.13,74711.75,0.01,-0.65775,0.0002,20.75457]
[1776405233379,33.14,74708.78,0.01,-0.65832,0.0002,20.74065]
[1776405239632,33.14,74710.12,0.01,-0.65803,0.0002,20.74759]
[1776405245463,33.14,74713.39,0.01,-0.65737,0.0002,20.76369]
[1776405250498,33.15,74712.19,0.01,-0.65759,0.0002,20.75831]
[1776405256541,33.15,74710.37,0.01,-0.65793,0.0002,20.75009]
[1776405264595,33.16,74712.43,0.01,-0.65749,0.0002,20.76063]
[1776405269843,33.16,74712.9,0.01,-0.65738,0.0002,20.76336]
[1776405275674,33.17,74712.71,0.01,-0.65742,0.0002,20.75898]
[1776405285740,33.18,74711.9,0.01,-0.65753,0.0002,20.75613]
[1776405290778,33.18,74709.61,0.01,-0.65796,0.0002,20.7457]
[1776405295813,33.19,74708.58,0.01,-0.65814,0.0002,20.74128]
[1776405300847,33.19,74708.15,0.01,-0.6582,0.0002,20.73973]
[1776405305883,33.2,74707.8,0.01,-0.65825,0.0002,20.73856]
[1776405310920,33.2,74707.49,0.01,-0.65829,0.0002,20.73757]
[1776405315954,33.21,74707.23,0.01,-0.65832,0.0002,20.73683]
[1776405320988,33.21,74706.35,0.01,-0.65847,0.0002,20.73308]
[1776405326027,33.2,74705.47,0.01,-0.65867,0.0002,20.72829]
[1776405331060,33.2,74704.06,0.01,-0.65899,0.0002,20.71688]
[1776405336096,33.19,74703.74,0.01,-0.65908,0.0002,20.7148]
[1776405347173,33.18,74704.15,0.01,-0.65905,0.0002,20.71564]
[1776405356235,33.18,74702.61,0.01,-0.65939,0.0002,20.70737]
[1776405363286,33.17,74702.38,0.01,-0.65946,0.0002,20.70561]
[1776405368320,33.17,74702.24,0.01,-0.65951,0.0002,20.70449]
[1776405369326,33.17,74692.35,0.01,-0.66144,0.0002,20.65647]
[1776405370333,33.17,74690.81,0.01,-0.66175,0.0002,20.64891]
[1776405373355,33.16,74681.96,0.01,-0.66348,0.00019,20.60542]
[1776405374364,33.16,74678.98,0.01,-0.66406,0.00019,20.59072]
[1776405379399,33.16,74677.14,0.01,-0.66442,0.00019,20.58165]
[1776405384434,33.16,74676.14,0.01,-0.66461,0.00019,20.57674]
[1776405389469,33.16,74671.77,0.01,-0.66546,0.00019,20.55517]
[1776405394504,33.17,74668.22,0.01,-0.66617,0.00019,20.53362]
[1776405397530,33.17,74656.12,0.01,-0.66851,0.00019,20.47307]
[1776405399541,33.17,74653.5,0.01,-0.66901,0.00019,20.46001]
[1776405404575,33.17,74652.33,0.01,-0.66922,0.00019,20.4545]
[1776405409610,33.18,74652.89,0.01,-0.6691,0.00019,20.45772]
[1776405414646,33.18,74652.81,0.01,-0.6691,0.00019,20.45766]
[1776405419683,33.18,74657.45,0.01,-0.66819,0.00019,20.48134]
[1776405424725,33.18,74654.66,0.01,-0.66872,0.00019,20.46748]
[1776405429760,33.18,74658.45,0.01,-0.66798,0.00019,20.48674]
[1776405434796,33.18,74653.68,0.01,-0.6689,0.00019,20.46287]
[1776405439830,33.19,74652.09,0.01,-0.6692,0.00019,20.45504]
[1776405444868,33.19,74651.41,0.01,-0.66932,0.00019,20.45179]
[1776405449903,33.19,74651.34,0.01,-0.66933,0.00019,20.45161]
[1776405454938,33.19,74653.99,0.01,-0.66884,0.00019,20.46105]
[1776405459973,33.19,74653.29,0.01,-0.66897,0.00019,20.45759]
[1776405470043,33.19,74653.05,0.01,-0.66901,0.00019,20.45654]
[1776405475078,33.19,74654.32,0.01,-0.66876,0.00019,20.463]
[1776405480113,33.19,74655.15,0.01,-0.6686,0.00019,20.46721]
[1776405485148,33.19,74654.09,0.01,-0.6688,0.00019,20.4619]
[1776405491410,33.19,74653.22,0.01,-0.66897,0.00019,20.45759]
[1776405497233,33.19,74648.88,0.01,-0.6698,0.00019,20.43578]
[1776405502267,33.2,74648.96,0.01,-0.66978,0.00019,20.43634]
[1776405507303,33.2,74648.92,0.01,-0.66978,0.00019,20.43628]
[1776405517376,33.2,74648.8,0.01,-0.66982,0.00019,20.43185]
[1776405522411,33.2,74645.94,0.01,-0.67037,0.00019,20.41747]
[1776405527447,33.2,74645.18,0.01,-0.67051,0.00019,20.41383]
[1776405532483,33.2,74645.39,0.01,-0.67046,0.00019,20.41514]
[1776405539530,33.21,74645.04,0.01,-0.67051,0.00019,20.41371]
[1776405544566,33.21,74643.61,0.01,-0.67078,0.00019,20.40673]
[1776405549601,33.21,74643.88,0.01,-0.67071,0.00019,20.40842]
[1776405559668,33.22,74644.27,0.01,-0.67061,0.00019,20.41105]
[1776405565712,33.22,74646.36,0.01,-0.67019,0.00019,20.42202]
[1776405571971,33.22,74645.01,0.01,-0.67046,0.00019,20.41151]
[1776405578805,33.23,74645.72,0.01,-0.67031,0.00019,20.41556]
[1776405583841,33.23,74646.72,0.01,-0.6701,0.00019,20.42094]
[1776405588875,33.23,74650.14,0.01,-0.66943,0.00019,20.43853]
[1776405593910,33.23,74651.18,0.01,-0.66922,0.00019,20.44406]
[1776405598946,33.24,74653.63,0.01,-0.66873,0.00019,20.45668]
[1776405603981,33.24,74644.78,0.01,-0.67043,0.00019,20.4122]
[1776405604992,33.24,74644.9,0.01,-0.67041,0.00019,20.41291]
[1776405610023,33.23,74647.37,0.01,-0.66995,0.00019,20.42499]
[1776405615059,33.23,74638.9,0.01,-0.67161,0.00019,20.38127]
[1776405620094,33.23,74630.45,0.01,-0.67324,0.00019,20.33789]
[1776405622325,33.23,74628.54,0.01,-0.67361,0.00019,20.32801]
[1776405628149,33.23,74626.67,0.01,-0.67398,0.00019,20.31821]
[1776405632396,33.23,74632.29,0.01,-0.67293,0.00019,20.34294]
[1776405638218,33.23,74634.89,0.01,-0.67243,0.00019,20.35608]
[1776405641239,33.22,74643.94,0.01,-0.67069,0.00019,20.40216]
[1776405642467,33.22,74651.99,0.01,-0.66914,0.00019,20.44288]
[1776405645267,33.23,74651.28,0.01,-0.66926,0.00019,20.43967]
[1776405647282,33.23,74650.58,0.01,-0.66939,0.00019,20.43615]
[1776405650304,33.22,74649.76,0.01,-0.66957,0.00019,20.4317]
[1776405655338,33.22,74648.76,0.01,-0.66977,0.00019,20.42636]
[1776405660373,33.23,74648.64,0.01,-0.66977,0.00019,20.42638]
[1776405666416,33.23,74646.75,0.01,-0.6701,0.00019,20.41756]
[1776405671449,33.24,74650.41,0.01,-0.66937,0.00019,20.4367]
[1776405673463,33.24,74658.84,0.01,-0.66773,0.00019,20.47933]
[1776405679505,33.24,74655.41,0.01,-0.66837,0.00019,20.46264]
[1776405684541,33.25,74653.08,0.01,-0.6688,0.00019,20.45142]
[1776405689576,33.25,74653.46,0.01,-0.66871,0.00019,20.45385]
[1776405695618,33.26,74655.11,0.01,-0.66839,0.00019,20.45863]
[1776405698639,33.26,74664.96,0.01,-0.66648,0.00019,20.50814]
[1776405701660,33.26,74669.91,0.01,-0.66551,0.00019,20.53286]
[1776405706695,33.26,74671.13,0.01,-0.66527,0.00019,20.53905]
[1776405711729,33.26,74675.94,0.01,-0.66433,0.00019,20.5629]
[1776405714752,33.26,74669.93,0.01,-0.6655,0.00019,20.53322]
[1776405719785,33.26,74667.21,0.01,-0.66602,0.00019,20.51977]
[1776405723040,33.26,74672.76,0.01,-0.66495,0.00019,20.54726]
[1776405728850,33.26,74673.33,0.01,-0.66484,0.00019,20.54997]
[1776405733887,33.26,74673.23,0.01,-0.66486,0.00019,20.54936]
[1776405738921,33.26,74671.29,0.01,-0.66525,0.00019,20.5396]
[1776405743180,33.26,74665.83,0.01,-0.66631,0.00019,20.51241]
[1776405746979,33.26,74656.37,0.01,-0.66815,0.00019,20.46508]
[1776405747985,33.26,74654.93,0.01,-0.66842,0.00019,20.45787]
[1776405753251,33.26,74654.69,0.01,-0.66849,0.00019,20.4527]
[1776405759062,33.26,74656.22,0.01,-0.66819,0.00019,20.46055]
[1776405764098,33.26,74658.39,0.01,-0.66776,0.00019,20.47154]
[1776405770140,33.26,74659.29,0.01,-0.66759,0.00019,20.47614]
[1776405775174,33.26,74660.07,0.01,-0.66743,0.00019,20.48011]
[1776405780209,33.26,74660.47,0.01,-0.66735,0.00019,20.48217]
[1776405785245,33.26,74660.59,0.01,-0.66733,0.00019,20.48281]
[1776405786252,33.26,74667.16,0.01,-0.66605,0.00019,20.51556]
[1776405788266,33.26,74667.14,0.01,-0.66606,0.00019,20.51542]
[1776405793531,33.26,74666.72,0.01,-0.66614,0.00019,20.51326]
[1776405799343,33.26,74666.27,0.01,-0.66624,0.00019,20.51092]
[1776405802364,33.26,74658.64,0.01,-0.66771,0.00019,20.47283]
[1776405803601,33.26,74650.86,0.01,-0.66922,0.00019,20.43375]
[1776405805385,33.26,74650.64,0.01,-0.66926,0.00019,20.43273]
[1776405810421,33.26,74650.3,0.01,-0.66934,0.00019,20.43063]
[1776405815454,33.26,74647.84,0.01,-0.66986,0.00019,20.41374]
[1776405820490,33.25,74647.72,0.01,-0.66991,0.00019,20.41238]
[1776405825525,33.25,74654.41,0.01,-0.66861,0.00019,20.4463]
[1776405830560,33.25,74656.54,0.01,-0.66819,0.00019,20.45726]
[1776405835594,33.26,74655.54,0.01,-0.66837,0.00019,20.45245]
[1776405840629,33.26,74655.66,0.01,-0.66834,0.00019,20.45322]
[1776405845664,33.26,74654.6,0.01,-0.66854,0.00019,20.44803]
[1776405850700,33.26,74654.55,0.01,-0.66855,0.00019,20.4479]
[1776405855734,33.26,74656.35,0.01,-0.6682,0.00019,20.457]
[1776405860770,33.26,74655.52,0.01,-0.66836,0.00019,20.45287]
[1776405866814,33.26,74654.38,0.01,-0.66857,0.00019,20.44718]
[1776405870840,33.26,74661.8,0.01,-0.66714,0.00019,20.48439]
[1776405871847,33.26,74663.24,0.01,-0.66689,0.00019,20.48745]
[1776405875874,33.26,74669.99,0.01,-0.66558,0.00019,20.52089]
[1776405877890,33.26,74679.91,0.01,-0.66366,0.00019,20.56975]
[1776405882924,33.26,74684.46,0.01,-0.66279,0.00019,20.5917]
[1776405887958,33.25,74687.62,0.01,-0.66218,0.00019,20.60679]
[1776405888966,33.25,74696.06,0.01,-0.66054,0.0002,20.6477]
[1776405889973,33.25,74698.69,0.01,-0.66003,0.0002,20.6603]
[1776405895011,33.25,74697.17,0.01,-0.66035,0.0002,20.65247]
[1776405901093,33.24,74697.95,0.01,-0.66023,0.0002,20.65556]
[1776405906128,33.24,74699.09,0.01,-0.66002,0.0002,20.66058]
[1776405911163,33.23,74700.2,0.01,-0.65983,0.0002,20.66544]
[1776405916197,33.23,74700.69,0.01,-0.65975,0.0002,20.66731]
[1776405922240,33.22,74700.36,0.01,-0.65984,0.0002,20.66513]
[1776405924453,33.22,74708.36,0.01,-0.65828,0.0002,20.70335]
[1776405928282,33.22,74714.25,0.01,-0.65715,0.0002,20.73093]
[1776405930298,33.21,74721.14,0.01,-0.65581,0.0002,20.76338]
[1776405935332,33.21,74722.23,0.01,-0.65564,0.0002,20.76402]
[1776405938352,33.21,74729.32,0.01,-0.65426,0.0002,20.79708]
[1776405943387,33.2,74730.42,0.01,-0.65407,0.0002,20.80163]
[1776405948421,33.2,74729.62,0.01,-0.65425,0.0002,20.79726]
[1776405953458,33.19,74729.27,0.01,-0.65435,0.0002,20.79499]
[1776405958491,33.18,74730.36,0.01,-0.65416,0.0002,20.79947]
[1776405963527,33.18,74732.28,0.01,-0.65381,0.0002,20.80784]
[1776405967560,33.17,74741.09,0.01,-0.6521,0.0002,20.84838]
[1776405968564,33.17,74746.26,0.01,-0.65108,0.0002,20.87225]
[1776405972591,33.17,74749.88,0.01,-0.65037,0.0002,20.8887]
[1776405977627,33.17,74748.85,0.01,-0.65058,0.0002,20.88371]
[1776405979641,33.17,74755.21,0.01,-0.64933,0.0002,20.91275]
[1776405984876,33.16,74757.23,0.01,-0.64895,0.0002,20.92161]
[1776405991725,33.16,74755.44,0.01,-0.64935,0.0002,20.90893]
[1776405996760,33.16,74755.92,0.01,-0.64927,0.0002,20.9108]
[1776406002805,33.15,74759.76,0.01,-0.64853,0.0002,20.9279]
[1776406008843,33.15,74759.78,0.01,-0.64854,0.0002,20.92758]
[1776406013879,33.14,74762.12,0.01,-0.64809,0.0002,20.93788]
[1776406018913,33.14,74761.92,0.01,-0.64815,0.0002,20.93663]
[1776406023949,33.14,74762.69,0.01,-0.64801,0.0002,20.93977]
[1776406028988,33.13,74763.37,0.01,-0.64789,0.0002,20.9425]
[1776406034018,33.13,74763.59,0.01,-0.64787,0.0002,20.94314]
[1776406039054,33.13,74775.29,0.01,-0.64556,0.0002,20.99549]
[1776406040067,33.13,74791.44,0.01,-0.64233,0.0002,21.06715]
[1776406041073,33.13,74791.75,0.01,-0.64227,0.0002,21.06852]
[1776406046108,33.13,74795.17,0.01,-0.64158,0.0002,21.08357]
[1776406051142,33.13,74793.27,0.01,-0.64199,0.0002,21.07125]
[1776406056177,33.13,74792.63,0.01,-0.64211,0.0002,21.06852]
[1776406062220,33.13,74790.67,0.01,-0.6425,0.0002,21.06006]
[1776406067255,33.13,74783.3,0.01,-0.64396,0.0002,21.02773]
[1776406072290,33.13,74780.03,0.01,-0.64463,0.0002,21.01265]
[1776406074304,33.12,74773.59,0.01,-0.64593,0.0002,20.98366]
[1776406079338,33.12,74774.62,0.01,-0.64573,0.0002,20.9881]
[1776406084378,33.12,74771.16,0.01,-0.64641,0.0002,20.97267]
[1776406089417,33.12,74769.85,0.01,-0.64667,0.0002,20.96679]
[1776406094457,33.13,74768.88,0.01,-0.64685,0.0002,20.96271]
[1776406104526,33.13,74768.5,0.01,-0.64692,0.0002,20.9611]
[1776406109562,33.13,74772.81,0.01,-0.64607,0.0002,20.98044]
[1776406114598,33.13,74773.77,0.01,-0.64591,0.0002,20.98067]
[1776406119632,33.13,74776.32,0.01,-0.6454,0.0002,20.99205]
[1776406124667,33.13,74778.83,0.01,-0.6449,0.0002,21.00321]
[1776406129702,33.13,74779.25,0.01,-0.64482,0.0002,21.00505]
[1776406132723,33.12,74773.48,0.01,-0.64597,0.0002,20.97919]
[1776406135945,33.12,74765.56,0.01,-0.64756,0.0002,20.94327]
[1776406141785,33.12,74759.71,0.01,-0.64874,0.0002,20.91633]
[1776406146822,33.12,74757.11,0.01,-0.64927,0.0002,20.90421]
[1776406151855,33.11,74754.92,0.01,-0.64971,0.0002,20.89397]
[1776406156086,33.11,74736.9,0.01,-0.65329,0.0002,20.81038]
[1776406158906,33.11,74735.2,0.01,-0.65362,0.0002,20.80247]
[1776406163940,33.11,74732.57,0.01,-0.65414,0.0002,20.79025]
[1776406173006,33.12,74732.23,0.01,-0.65422,0.0002,20.78481]
[1776406179048,33.12,74729.3,0.01,-0.65479,0.0002,20.77118]
[1776406185089,33.12,74729.57,0.01,-0.65473,0.0002,20.7726]
[1776406190125,33.12,74732.77,0.01,-0.6541,0.0002,20.78772]
[1776406196168,33.12,74732.38,0.01,-0.65417,0.0002,20.78594]
[1776406198184,33.12,74688.17,0.01,-0.66288,0.0002,20.57338]
[1776406199190,33.12,74673.32,0.01,-0.66578,0.0002,20.49995]
[1776406203220,33.12,74683.46,0.01,-0.6638,0.0002,20.55023]
[1776406206441,33.12,74694.6,0.01,-0.66162,0.0002,20.60479]
[1776406214315,33.11,74696.59,0.01,-0.66124,0.0002,20.61417]
[1776406215302,33.11,74721.98,0.01,-0.65626,0.0002,20.73616]
[1776406216511,33.11,74729.04,0.01,-0.65486,0.0002,20.7695]
[1776406222353,33.11,74738.32,0.01,-0.65305,0.0002,20.8127]
[1776406226581,33.11,74744.05,0.01,-0.65192,0.0002,20.83907]
[1776406230409,33.11,74747.64,0.01,-0.65121,0.0002,20.85564]
[1776406233431,33.11,74753.33,0.01,-0.65011,0.0002,20.87778]
[1776406238464,33.1,74755.92,0.01,-0.64961,0.0002,20.88953]
[1776406239471,33.11,74764.67,0.01,-0.64786,0.0002,20.92956]
[1776406240479,33.11,74768.24,0.01,-0.64714,0.0002,20.94583]
[1776406243500,33.11,74775.82,0.01,-0.64562,0.0002,20.98015]
[1776406246721,33.11,74779.01,0.01,-0.64499,0.0002,20.99439]
[1776406252563,33.11,74775.88,0.01,-0.64561,0.0002,20.98037]
[1776406257597,33.11,74775.5,0.01,-0.64569,0.0002,20.97866]
[1776406262635,33.11,74771.84,0.01,-0.64642,0.0002,20.96221]
[1776406267677,33.11,74773.11,0.01,-0.64617,0.0002,20.96786]
[1776406272714,33.11,74775.78,0.01,-0.64564,0.0002,20.97981]
[1776406277747,33.11,74775.3,0.01,-0.64574,0.0002,20.97764]
[1776406282782,33.11,74775.31,0.01,-0.64574,0.0002,20.97766]
[1776406287817,33.11,74774.76,0.01,-0.64585,0.0002,20.97519]
[1776406292852,33.11,74774.13,0.01,-0.646,0.0002,20.96833]
[1776406297886,33.11,74774.53,0.01,-0.64592,0.0002,20.97015]
[1776406302921,33.11,74774.97,0.01,-0.64583,0.0002,20.97214]
[1776406307957,33.11,74776.29,0.01,-0.64556,0.0002,20.97806]
[1776406315010,33.11,74775.68,0.01,-0.64569,0.0002,20.97532]
[1776406317232,33.11,74768.95,0.01,-0.64702,0.0002,20.94507]
[1776406323071,33.11,74763.04,0.01,-0.6482,0.0002,20.91837]
[1776406328109,33.11,74762.4,0.01,-0.64834,0.0002,20.91516]
[1776406333143,33.11,74769.12,0.01,-0.647,0.0002,20.94572]
[1776406339185,33.11,74772.12,0.01,-0.64641,0.0002,20.95911]
[1776406344220,33.1,74774.82,0.01,-0.64588,0.0002,20.97096]
[1776406349256,33.11,74773.78,0.01,-0.64607,0.0002,20.96669]
[1776406354290,33.11,74777.57,0.01,-0.64532,0.0002,20.98001]
[1776406359326,33.11,74778.19,0.01,-0.64518,0.0002,20.98309]
[1776406364360,33.12,74777.3,0.01,-0.64535,0.0002,20.97942]
[1776406369396,33.12,74777.02,0.01,-0.64539,0.0002,20.97846]
[1776406374431,33.12,74776.45,0.01,-0.64549,0.0002,20.97619]
[1776406379466,33.13,74775.4,0.01,-0.64568,0.0002,20.97178]
[1776406386515,33.13,74775.6,0.01,-0.64562,0.0002,20.97307]
[1776406391550,33.13,74773.5,0.01,-0.64603,0.0002,20.96394]
[1776406396585,33.14,74774.27,0.01,-0.64586,0.0002,20.96768]
[1776406401621,33.14,74777.92,0.01,-0.64512,0.0002,20.98422]
[1776406406655,33.14,74778.3,0.01,-0.64504,0.0002,20.98611]
[1776406411690,33.14,74783.5,0.01,-0.64402,0.0002,21.00534]
[1776406416728,33.14,74784.68,0.01,-0.64378,0.0002,21.01065]
[1776406421762,33.14,74781.58,0.01,-0.6444,0.0002,20.99699]
[1776406428013,33.15,74781.44,0.01,-0.64442,0.0002,20.99652]
[1776406434854,33.15,74781.61,0.01,-0.64437,0.0002,20.99746]
[1776406439888,33.15,74782.65,0.01,-0.64416,0.0002,21.00221]
[1776406444924,33.15,74783.12,0.01,-0.64406,0.0002,21.00442]
[1776406449959,33.15,74782.18,0.01,-0.64424,0.0002,21.00037]
[1776406454994,33.15,74779.81,0.01,-0.64471,0.0002,20.98998]
[1776406460030,33.15,74779.28,0.01,-0.64481,0.0002,20.98778]
[1776406465067,33.16,74777.88,0.01,-0.64508,0.0002,20.9817]
[1776406470100,33.16,74776.47,0.01,-0.64535,0.0002,20.97558]
[1776406473121,33.16,74769.16,0.01,-0.64682,0.0002,20.9389]
[1776406478363,33.16,74770.03,0.01,-0.64663,0.0002,20.94321]
[1776406484205,33.17,74769.77,0.01,-0.64666,0.0002,20.94246]
[1776406492255,33.17,74770.77,0.01,-0.64646,0.0002,20.94709]
[1776406497290,33.17,74773.75,0.01,-0.64585,0.0002,20.96079]
[1776406502326,33.18,74774.36,0.01,-0.64571,0.0002,20.9638]
[1776406507361,33.18,74776.03,0.01,-0.64537,0.0002,20.97155]
[1776406514410,33.18,74775.79,0.01,-0.6454,0.0002,20.97085]
[1776406519445,33.19,74777.98,0.01,-0.64495,0.0002,20.98087]
[1776406524480,33.19,74784.83,0.01,-0.64358,0.0002,21.01141]
[1776406527502,33.19,74796.08,0.01,-0.64133,0.0002,21.06077]
[1776406532537,33.19,74798.16,0.01,-0.64095,0.0002,21.06569]
[1776406537572,33.19,74800.09,0.01,-0.64057,0.0002,21.07393]
[1776406541573,33.18,74801.42,0.01,-0.6403,0.0002,21.07967]
[1776406541575,33.18,74801.42,0.01,-0.6403,0.0002,21.07967]
[1776406541614,33.18,74801.42,0.01,-0.64031,0.0002,21.07961]
[1776406541641,33.18,74812.79,0.01,-0.63803,0.0002,21.12848]
[1776406542606,33.18,74812.79,0.01,-0.63803,0.0002,21.12843]
[1776406544624,33.18,74816.62,0.01,-0.63727,0.0002,21.14462]
[1776406549655,33.18,74817.75,0.01,-0.63706,0.0002,21.14909]
[1776406554691,33.17,74818.37,0.01,-0.63696,0.0002,21.15139]
[1776406559937,33.17,74817.91,0.01,-0.63706,0.0002,21.1491]
[1776406564971,33.17,74816.95,0.01,-0.63727,0.0002,21.14471]
[1776406570807,33.16,74816.68,0.01,-0.63735,0.0002,21.1432]
[1776406575840,33.16,74815.48,0.01,-0.6376,0.0002,21.13781]
[1776406580874,33.16,74816.05,0.01,-0.6375,0.0002,21.13997]
[1776406586919,33.15,74816.05,0.01,-0.63751,0.0002,21.13967]
[1776406591953,33.15,74816.11,0.01,-0.63754,0.0002,21.13568]
[1776406596988,33.15,74815.24,0.01,-0.63772,0.0002,21.13174]
[1776406602028,33.14,74814.22,0.01,-0.63794,0.0002,21.12719]
[1776406608070,33.14,74813.32,0.01,-0.63813,0.0002,21.12312]
[1776406613307,33.14,74814.82,0.01,-0.63784,0.0002,21.12932]
[1776406618064,33.14,74815.49,0.01,-0.63771,0.0002,21.13207]
[1776406618144,33.14,74818.62,0.01,-0.63708,0.0002,21.14537]
[1776406619150,33.14,74822.37,0.01,-0.63633,0.0002,21.16123]
[1776406624186,33.13,74820.62,0.01,-0.6367,0.0002,21.15349]
[1776406624676,33.13,74820.62,0.01,-0.6367,0.0002,21.15349]
[1776406625193,33.13,74820.21,0.01,-0.63679,0.0002,21.15168]
[1776406628733,33.13,74819.38,0.01,-0.63696,0.0002,21.14803]
[1776406629220,33.13,74818.49,0.01,-0.63715,0.0002,21.14412]
[1776406634257,33.13,74818.3,0.01,-0.6372,0.0002,21.14301]
[1776406639291,33.12,74818.03,0.01,-0.63727,0.0002,21.14159]
[1776406644328,33.12,74819.63,0.01,-0.63696,0.0002,21.14813]
[1776406649362,33.12,74819.61,0.01,-0.63698,0.0002,21.14773]
[1776406654396,33.11,74817.76,0.01,-0.63739,0.0002,21.13556]
[1776406660441,33.11,74816.89,0.01,-0.63758,0.0002,21.13147]
[1776406665473,33.1,74815.82,0.01,-0.63781,0.0002,21.12665]
[1776406670508,33.1,74816.27,0.01,-0.63773,0.0002,21.12834]
[1776406675543,33.1,74816.0,0.01,-0.6378,0.0002,21.12695]
[1776406680584,33.1,74816.74,0.01,-0.63766,0.0002,21.12989]
[1776406681029,33.1,74816.74,0.01,-0.63766,0.0002,21.12989]
[1776406681590,33.1,74815.52,0.01,-0.63791,0.0002,21.12463]
[1776406682593,33.1,74808.38,0.01,-0.63934,0.0002,21.09392]
[1776406683600,33.1,74804.48,0.01,-0.64013,0.0002,21.07703]
[1776406688634,33.09,74801.81,0.01,-0.64066,0.0002,21.0654]
[1776406692384,33.09,74800.63,0.01,-0.6409,0.0002,21.06026]
[1776406692608,33.09,74800.63,0.01,-0.6409,0.0002,21.06026]
[1776406692610,33.09,74800.63,0.01,-0.6409,0.0002,21.06026]
[1776406692666,33.09,74800.35,0.01,-0.64096,0.0002,21.05903]
[1776406697698,33.09,74802.14,0.01,-0.6406,0.0002,21.06681]
[1776406702732,33.09,74807.26,0.01,-0.63957,0.0002,21.08895]
[1776406707767,33.09,74806.42,0.01,-0.63975,0.0002,21.0852]
[1776406713012,33.09,74803.98,0.01,-0.64027,0.0002,21.07053]
[1776406718845,33.09,74802.76,0.01,-0.64052,0.0002,21.06513]
[1776406727907,33.09,74802.36,0.01,-0.64061,0.0002,21.06319]
[1776406733153,33.09,74800.98,0.01,-0.64089,0.0002,21.05707]
[1776406738984,33.08,74807.44,0.01,-0.6396,0.0002,21.08492]
[1776406742005,33.08,74813.18,0.01,-0.63845,0.0002,21.10953]
[1776406744244,33.08,74814.85,0.01,-0.63812,0.0002,21.11665]
[1776406744249,33.08,74814.85,0.01,-0.63812,0.0002,21.11665]
[1776406744253,33.08,74820.13,0.01,-0.63706,0.0002,21.13916]
[1776406750064,33.08,74823.37,0.01,-0.63643,0.0002,21.15259]
[1776406755101,33.07,74823.49,0.01,-0.63642,0.0002,21.1528]
[1776406760135,33.07,74823.56,0.01,-0.63642,0.0002,21.15285]
[1776406761734,33.07,74823.56,0.01,-0.63642,0.0002,21.15285]
[1776406761766,33.07,74819.19,0.01,-0.6373,0.0002,21.13418]
[1776406765170,33.07,74813.5,0.01,-0.63845,0.0002,21.10973]
[1776406770204,33.07,74809.58,0.01,-0.63924,0.0002,21.09279]
[1776406775240,33.07,74806.83,0.01,-0.63982,0.0002,21.07685]
[1776406780275,33.07,74805.12,0.01,-0.64016,0.0002,21.06944]
[1776406786320,33.07,74805.01,0.01,-0.64018,0.0002,21.06895]
[1776406788335,33.07,74804.93,0.01,-0.6402,0.0002,21.0686]
[1776406791354,33.07,74808.54,0.01,-0.63948,0.0002,21.08421]
[1776406796390,33.07,74814.58,0.01,-0.63827,0.0002,21.11013]
[1776406798429,33.07,74771.42,0.01,-0.64692,0.0002,20.91996]
[1776406800421,33.07,74757.47,0.01,-0.6497,0.0002,20.85652]
[1776406801437,33.07,74758.76,0.01,-0.64944,0.0002,20.86242]
[1776406802437,33.07,74773.42,0.01,-0.64651,0.0002,20.92917]
[1776406803649,33.07,74773.79,0.01,-0.64644,0.0002,20.93077]
[1776406809486,33.07,74772.15,0.01,-0.64678,0.0002,20.92314]
[1776406811512,33.07,74794.65,0.01,-0.64228,0.0002,21.02341]
[1776406813721,33.07,74802.78,0.01,-0.64064,0.0002,21.0591]
[1776406815526,33.07,74802.49,0.01,-0.6407,0.0002,21.05784]
[1776406820561,33.07,74807.67,0.01,-0.63966,0.0002,21.08028]
[1776406825597,33.07,74810.21,0.01,-0.63915,0.0002,21.09117]
[1776406830633,33.06,74812.4,0.01,-0.63872,0.0002,21.1005]
[1776406835669,33.06,74813.07,0.01,-0.63861,0.0002,21.09924]
[1776406840704,33.06,74813.27,0.01,-0.63858,0.0002,21.09998]
[1776406847755,33.06,74813.31,0.01,-0.63858,0.0002,21.09999]
[1776406852791,33.06,74813.29,0.01,-0.63859,0.0002,21.09979]
[1776406854919,33.06,74813.49,0.01,-0.63855,0.0002,21.1006]
[1776406855812,33.06,74823.3,0.01,-0.63658,0.0002,21.14252]
[1776406856819,33.06,74830.1,0.01,-0.63521,0.0002,21.17124]
[1776406858832,33.06,74825.92,0.01,-0.63606,0.0002,21.15346]
[1776406862042,33.05,74825.4,0.01,-0.63617,0.0002,21.1511]
[1776406862861,33.05,74824.2,0.01,-0.63641,0.0002,21.14596]
[1776406864874,33.05,74820.27,0.01,-0.63721,0.0002,21.12914]
[1776406868723,33.05,74818.18,0.01,-0.63764,0.0002,21.12016]
[1776406868725,33.05,74818.18,0.01,-0.63764,0.0002,21.12016]
[1776406868903,33.05,74818.71,0.01,-0.63753,0.0002,21.12238]
[1776406874146,33.05,74816.37,0.01,-0.63801,0.0002,21.11224]
[1776406879979,33.05,74815.69,0.01,-0.63815,0.0002,21.10923]
[1776406885014,33.05,74814.71,0.01,-0.63835,0.0002,21.10496]
[1776406888552,33.05,74816.57,0.01,-0.63798,0.0002,21.1129]
[1776406888554,33.05,74816.57,0.01,-0.63798,0.0002,21.1129]
[1776406888653,33.05,74817.95,0.01,-0.6377,0.0002,21.11879]
[1776406889498,33.05,74817.95,0.01,-0.6377,0.0002,21.11879]
[1776406889507,33.05,74817.95,0.01,-0.6377,0.0002,21.11879]
[1776406889599,33.05,74817.97,0.01,-0.6377,0.0002,21.11886]
[1776406895087,33.04,74818.06,0.01,-0.63771,0.0002,21.11511]
[1776406900120,33.04,74818.92,0.01,-0.63754,0.0002,21.11869]
[1776406907168,33.04,74818.94,0.01,-0.63754,0.0002,21.11865]
[1776406912202,33.04,74820.88,0.01,-0.63716,0.0002,21.12684]
[1776406917238,33.04,74825.38,0.01,-0.63625,0.0002,21.14588]
[1776406922272,33.04,74827.18,0.01,-0.6359,0.0002,21.15336]
[1776406927309,33.04,74827.33,0.01,-0.63588,0.0002,21.15383]
[1776406933349,33.03,74826.81,0.01,-0.63599,0.0002,21.15145]
[1776406938384,33.03,74826.53,0.01,-0.63606,0.0002,21.15012]
[1776406943421,33.03,74827.03,0.01,-0.63596,0.0002,21.1521]
[1776406946458,33.03,74827.12,0.01,-0.63595,0.0002,21.15243]
[1776406946546,33.03,74825.4,0.01,-0.63629,0.0002,21.14511]
[1776406949523,33.03,74825.4,0.01,-0.63629,0.0002,21.14511]
[1776406949529,33.03,74825.4,0.01,-0.63629,0.0002,21.14511]
[1776406949565,33.03,74825.34,0.01,-0.63631,0.0002,21.14478]
[1776406954708,33.03,74825.29,0.01,-0.63635,0.0002,21.14046]
[1776406961547,33.03,74824.95,0.01,-0.63642,0.0002,21.13888]
[1776406966583,33.02,74823.89,0.01,-0.63664,0.0002,21.13428]
[1776406969815,33.02,74817.37,0.01,-0.63796,0.0002,21.10638]
[1776406973631,33.02,74814.95,0.01,-0.63845,0.0002,21.09597]
[1776406978043,33.02,74811.31,0.01,-0.63918,0.0002,21.08032]
[1776406978120,33.02,74811.31,0.01,-0.63918,0.0002,21.08032]
[1776406978127,33.02,74811.31,0.01,-0.63918,0.0002,21.08032]
[1776406979888,33.02,74803.64,0.01,-0.64072,0.0002,21.04705]
[1776406982693,33.03,74801.29,0.01,-0.64119,0.0002,21.03688]
[1776406987944,33.03,74801.93,0.01,-0.64105,0.0002,21.03984]
[1776406992979,33.03,74801.85,0.01,-0.64106,0.0002,21.03961]
[1776406999021,33.03,74804.16,0.01,-0.64059,0.0002,21.04979]
[1776407004849,33.03,74803.45,0.01,-0.64074,0.0002,21.04673]
[1776407009893,33.03,74802.72,0.01,-0.64088,0.0002,21.04357]
[1776407011898,33.03,74796.07,0.01,-0.64224,0.0002,21.01042]
[1776407016933,33.03,74795.9,0.01,-0.64227,0.0002,21.0098]
[1776407021969,33.03,74796.83,0.01,-0.64208,0.0002,21.01401]
[1776407027003,33.04,74799.17,0.01,-0.6416,0.0002,21.0244]
[1776407032039,33.04,74801.14,0.01,-0.6412,0.0002,21.03306]
[1776407037074,33.04,74806.17,0.01,-0.64019,0.0002,21.05499]
[1776407042106,33.03,74809.08,0.01,-0.63961,0.0002,21.06755]
[1776407047144,33.03,74809.94,0.01,-0.63944,0.0002,21.0712]
[1776407052397,33.03,74812.95,0.01,-0.63884,0.0002,21.08414]
[1776407058220,33.03,74818.16,0.01,-0.63779,0.0002,21.10641]
[1776407063257,33.03,74819.94,0.01,-0.63744,0.0002,21.11392]
[1776407068293,33.03,74819.41,0.01,-0.63755,0.0002,21.11151]
[1776407080371,33.03,74819.51,0.01,-0.63757,0.0002,21.10761]
[1776407086420,33.02,74818.91,0.01,-0.6377,0.0002,21.10492]
[1776407091456,33.02,74822.32,0.01,-0.63702,0.0002,21.1194]
[1776407096491,33.02,74821.69,0.01,-0.63715,0.0002,21.11654]
[1776407101527,33.02,74820.33,0.01,-0.63743,0.0002,21.11058]
[1776407106560,33.02,74820.02,0.01,-0.6375,0.0002,21.10911]
[1776407111595,33.02,74818.3,0.01,-0.63786,0.0002,21.1016]
[1776407116651,33.01,74817.16,0.01,-0.63809,0.0002,21.09658]
[1776407121689,33.01,74816.65,0.01,-0.6382,0.0002,21.09426]
[1776407128733,33.01,74815.36,0.01,-0.63847,0.0002,21.08855]
[1776407133771,33.01,74814.95,0.01,-0.63858,0.0002,21.08265]
[1776407138807,33.01,74813.15,0.01,-0.63895,0.0002,21.0748]
[1776407144851,33.01,74813.87,0.01,-0.63881,0.0002,21.0778]
[1776407150893,33.01,74813.07,0.01,-0.63898,0.0002,21.07425]
[1776407155927,33.01,74815.63,0.01,-0.63846,0.0002,21.08522]
[1776407160965,33.0,74815.49,0.01,-0.6385,0.0002,21.08454]
[1776407163169,33.0,74806.61,0.01,-0.64029,0.0002,21.04607]
[1776407172040,33.0,74807.51,0.01,-0.6401,0.0002,21.05003]
[1776407177076,33.0,74809.18,0.01,-0.63977,0.0002,21.05729]
[1776407182110,33.0,74809.01,0.01,-0.6398,0.0002,21.05653]
[1776407187146,33.0,74809.89,0.01,-0.63963,0.0002,21.06034]
[1776407192181,33.0,74810.38,0.01,-0.63955,0.0002,21.05842]
[1776407196208,33.0,74802.96,0.01,-0.64105,0.0002,21.02613]
[1776407201244,33.01,74798.75,0.01,-0.64189,0.0002,21.00779]
[1776407206280,33.0,74797.34,0.01,-0.64218,0.0002,21.00149]
[1776407211315,33.01,74798.7,0.01,-0.64189,0.0002,21.00764]
[1776407218565,33.01,74798.44,0.01,-0.64194,0.0002,21.00674]
[1776407224406,33.01,74801.36,0.01,-0.64134,0.0002,21.01976]
[1776407228634,33.01,74807.05,0.01,-0.64019,0.0002,21.04468]
[1776407236490,33.01,74808.28,0.01,-0.63993,0.0002,21.05017]
[1776407238706,33.01,74815.2,0.01,-0.63854,0.0002,21.08011]
[1776407242534,33.01,74821.07,0.01,-0.63735,0.0002,21.10529]
[1776407248775,33.01,74820.42,0.01,-0.63749,0.0002,21.10241]
[1776407251600,33.01,74809.19,0.01,-0.63978,0.0002,21.04997]
[1776407252608,33.01,74808.03,0.01,-0.64001,0.0002,21.04495]
[1776407257636,33.01,74806.13,0.01,-0.64039,0.0002,21.0368]
[1776407262672,33.01,74807.67,0.01,-0.64007,0.0002,21.0436]
[1776407268917,33.02,74810.32,0.01,-0.63954,0.0002,21.05517]
[1776407276770,33.02,74815.08,0.01,-0.63858,0.0002,21.07573]
[1776407281806,33.02,74819.82,0.01,-0.63762,0.0002,21.09605]
[1776407287848,33.01,74819.22,0.01,-0.63775,0.0002,21.09338]
[1776407292883,33.01,74818.28,0.01,-0.63794,0.0002,21.08929]
[1776407299135,33.01,74818.01,0.01,-0.638,0.0002,21.08806]
[1776407304967,33.01,74818.14,0.01,-0.63798,0.0002,21.08856]
[1776407311009,33.01,74819.44,0.01,-0.63774,0.0002,21.09006]
[1776407316043,33.01,74818.29,0.01,-0.63797,0.0002,21.0851]
[1776407323092,33.01,74819.7,0.01,-0.63769,0.0002,21.09115]
[1776407328127,33.01,74820.81,0.01,-0.63747,0.0002,21.09589]
[1776407334169,33.01,74820.87,0.01,-0.63745,0.0002,21.09613]
[1776407339415,33.01,74820.08,0.01,-0.63761,0.0002,21.09273]
[1776407349485,33.01,74819.09,0.01,-0.63781,0.0002,21.08848]
[1776407354278,33.01,74819.09,0.01,-0.63781,0.0002,21.08848]
[1776407354304,33.01,74819.09,0.01,-0.63781,0.0002,21.08848]
[1776407354390,33.01,74828.54,0.01,-0.63591,0.0002,21.12875]
[1776407356324,33.01,74830.61,0.01,-0.63549,0.0002,21.13748]
[1776407361361,33.01,74828.5,0.01,-0.63592,0.0002,21.12838]
[1776407363728,33.01,74827.05,0.01,-0.63622,0.0002,21.12217]
[1776407364380,33.01,74826.7,0.01,-0.63629,0.0002,21.12065]
[1776407367792,33.01,74824.98,0.01,-0.63664,0.0002,21.11326]
[1776407368407,33.01,74823.76,0.01,-0.63689,0.0002,21.10803]
[1776407373443,33.0,74823.01,0.01,-0.63707,0.0002,21.10067]
[1776407378479,33.0,74825.86,0.01,-0.63651,0.0002,21.11267]
[1776407383513,33.0,74822.99,0.01,-0.63709,0.0002,21.10028]
[1776407389769,33.0,74822.46,0.01,-0.63721,0.0002,21.09783]
[1776407395598,33.0,74821.46,0.01,-0.63742,0.0002,21.09336]
[1776407400300,33.0,74821.22,0.01,-0.63747,0.0002,21.09226]
[1776407400306,33.0,74821.22,0.01,-0.63747,0.0002,21.09226]
[1776407400321,32.99,74820.69,0.01,-0.63759,0.0002,21.08993]
[1776407401644,32.99,74813.5,0.01,-0.63904,0.0002,21.05895]
[1776407406678,32.99,74811.63,0.01,-0.63942,0.0002,21.05084]
[1776407411713,32.99,74812.61,0.01,-0.63922,0.0002,21.05506]
[1776407416748,32.99,74807.68,0.01,-0.64022,0.0002,21.03366]
[1776407422795,32.99,74803.7,0.01,-0.64101,0.0002,21.01641]
[1776407426824,33.0,74798.07,0.01,-0.64214,0.0002,20.99182]
[1776407427830,33.0,74792.39,0.01,-0.64328,0.0002,20.96677]
[1776407433873,33.0,74793.54,0.01,-0.64306,0.0002,20.96817]
[1776407438907,33.0,74794.67,0.01,-0.64282,0.0002,20.97347]
[1776407441929,33.0,74801.63,0.01,-0.64141,0.0002,21.00427]
[1776407446963,33.01,74802.31,0.01,-0.64126,0.0002,21.00744]
[1776407452003,33.01,74805.09,0.01,-0.64069,0.0002,21.01974]
[1776407457035,33.01,74809.94,0.01,-0.63971,0.0002,21.04089]
[1776407462073,33.01,74810.47,0.01,-0.63961,0.0002,21.0432]
[1776407469126,33.01,74809.5,0.01,-0.6398,0.0002,21.039]
[1776407474161,33.01,74814.7,0.01,-0.63875,0.0002,21.06146]
[1776407479195,33.01,74813.8,0.01,-0.63894,0.0002,21.05752]
[1776407484231,33.01,74809.09,0.01,-0.63989,0.0002,21.0371]
[1776407489266,33.01,74807.68,0.01,-0.64017,0.0002,21.03101]
[1776407494301,33.01,74807.75,0.01,-0.64018,0.0002,21.02733]
[1776407499336,33.01,74804.67,0.01,-0.6408,0.0002,21.01399]
[1776407508400,33.01,74807.72,0.01,-0.64018,0.0002,21.0274]
[1776407513435,33.01,74809.77,0.01,-0.63976,0.0002,21.03637]
[1776407519476,33.01,74807.41,0.01,-0.64023,0.0002,21.02622]
[1776407524513,33.01,74810.73,0.01,-0.63956,0.0002,21.04069]
[1776407529549,33.01,74810.74,0.01,-0.63955,0.0002,21.04076]
[1776407534582,33.01,74815.88,0.01,-0.63852,0.0002,21.06295]
[1776407539617,33.01,74816.65,0.01,-0.63836,0.0002,21.06624]
[1776407547674,33.01,74816.97,0.01,-0.6383,0.0002,21.06757]
[1776407552908,33.01,74816.93,0.01,-0.63833,0.0002,21.06335]
[1776407558750,33.01,74817.06,0.01,-0.63831,0.0002,21.06391]
[1776407563786,33.01,74823.42,0.01,-0.63702,0.0002,21.09112]
[1776407568821,33.01,74822.34,0.01,-0.63725,0.0002,21.0864]
[1776407573856,33.01,74821.07,0.01,-0.63751,0.0002,21.08084]
[1776407575634,33.01,74821.07,0.01,-0.63751,0.0002,21.08084]
[1776407576069,33.01,74820.99,0.01,-0.63753,0.0002,21.08045]
[1776407578433,33.01,74820.99,0.01,-0.63753,0.0002,21.08042]
[1776407578439,33.01,74821.84,0.01,-0.63736,0.0002,21.08402]
[1776407580653,33.01,74821.84,0.01,-0.63736,0.0002,21.08399]
[1776407580688,33.01,74821.1,0.01,-0.63751,0.0002,21.08079]
[1776407581912,33.01,74827.32,0.01,-0.63626,0.0002,21.10723]
[1776407586949,33.0,74828.81,0.01,-0.63597,0.0002,21.11328]
[1776407591984,33.0,74832.08,0.01,-0.63532,0.0002,21.12686]
[1776407592991,33.0,74835.47,0.01,-0.63464,0.0002,21.14108]
[1776407599036,33.0,74835.4,0.01,-0.63468,0.0002,21.14038]
[1776407603064,32.99,74832.08,0.01,-0.63536,0.0002,21.12612]
[1776407608099,32.99,74829.81,0.01,-0.63584,0.0002,21.11619]
[1776407613134,32.98,74827.56,0.01,-0.63633,0.0002,21.10231]
[1776407618169,32.98,74826.12,0.01,-0.63664,0.0002,21.0959]
[1776407624211,32.98,74825.83,0.01,-0.63672,0.0002,21.09433]
[1776407629250,32.97,74823.71,0.01,-0.63716,0.0002,21.08501]
[1776407635292,32.97,74822.94,0.01,-0.63733,0.0002,21.08141]
[1776407638312,32.97,74827.79,0.01,-0.63636,0.0002,21.10195]
[1776407643350,32.96,74827.25,0.01,-0.63648,0.0002,21.09933]
[1776407646733,32.96,74829.89,0.01,-0.63595,0.0002,21.11042]
[1776407647567,32.96,74832.26,0.01,-0.63548,0.0002,21.12032]
[1776407653417,32.96,74833.57,0.01,-0.63524,0.0002,21.12539]
[1776407658452,32.95,74834.51,0.01,-0.63507,0.0002,21.12896]
[1776407663488,32.95,74835.05,0.01,-0.63498,0.0002,21.13082]
[1776407666146,32.95,74835.05,0.01,-0.63498,0.0002,21.13082]
[1776407666508,32.94,74835.16,0.01,-0.63497,0.0002,21.13103]
[1776407671544,32.94,74835.67,0.01,-0.63491,0.0002,21.12874]
[1776407676616,32.93,74837.67,0.01,-0.63452,0.0002,21.13684]
[1776407676717,32.93,74837.98,0.01,-0.63446,0.0002,21.13806]
[1776407680334,32.93,74836.09,0.01,-0.63486,0.0002,21.12985]
[1776407680607,32.93,74833.57,0.01,-0.63538,0.0002,21.11912]
[1776407685641,32.92,74830.37,0.01,-0.63604,0.0002,21.10521]
[1776407690677,32.92,74829.24,0.01,-0.63629,0.0002,21.10009]
[1776407695712,32.92,74829.58,0.01,-0.63624,0.0002,21.10121]
[1776407701753,32.91,74828.77,0.01,-0.63642,0.0002,21.09734]
[1776407704778,32.91,74825.3,0.01,-0.63714,0.0002,21.08232]
[1776407707797,32.91,74819.88,0.01,-0.63825,0.0002,21.05882]
[1776407714033,32.9,74819.89,0.01,-0.63826,0.0002,21.05861]
[1776407721894,32.9,74820.2,0.01,-0.63821,0.0002,21.05963]
[1776407726931,32.9,74820.48,0.01,-0.63816,0.0002,21.06066]
[1776407730958,32.9,74829.21,0.01,-0.6364,0.0002,21.09792]
[1776407735991,32.89,74826.57,0.01,-0.63697,0.0002,21.08234]
[1776407740023,32.89,74821.95,0.01,-0.63792,0.0002,21.06236]
[1776407744243,32.89,74818.12,0.01,-0.6387,0.0002,21.04571]
[1776407750091,32.89,74815.86,0.01,-0.63917,0.0002,21.03582]
[1776407755128,32.89,74815.16,0.01,-0.63931,0.0002,21.03272]
[1776407760163,32.89,74813.73,0.01,-0.6396,0.0002,21.02646]
[1776407765203,32.89,74813.97,0.01,-0.63955,0.0002,21.0275]
[1776407768375,32.89,74813.98,0.01,-0.63955,0.0002,21.02754]
[1776407768378,32.89,74813.98,0.01,-0.63955,0.0002,21.02754]
[1776407768471,32.89,74814.24,0.01,-0.6395,0.0002,21.02867]
[1776407771246,32.89,74806.5,0.01,-0.64107,0.0002,20.99488]
[1776407774462,32.89,74799.03,0.01,-0.64257,0.0002,20.96204]
[1776407780310,32.89,74801.56,0.01,-0.64205,0.0002,20.97349]
[1776407786352,32.89,74802.46,0.01,-0.64185,0.0002,20.97771]
[1776407791385,32.9,74806.11,0.01,-0.64113,0.0002,20.98991]
[1776407796421,32.9,74807.74,0.01,-0.64079,0.0002,20.99722]
[1776407801461,32.9,74808.72,0.01,-0.64059,0.0002,21.00165]
[1776407806497,32.9,74809.05,0.01,-0.64051,0.0002,21.00323]
[1776407813545,32.9,74808.88,0.01,-0.64054,0.0002,21.00269]
[1776407817767,32.9,74797.5,0.01,-0.64283,0.0002,20.95273]
[1776407820593,32.91,74797.52,0.01,-0.64282,0.0002,20.953]
[1776407826640,32.9,74797.03,0.01,-0.64292,0.0002,20.95075]
[1776407831673,32.91,74802.86,0.01,-0.64173,0.0002,20.97681]
[1776407836706,32.91,74805.85,0.01,-0.64112,0.0002,20.99015]
[1776407841741,32.91,74802.57,0.01,-0.64177,0.0002,20.97593]
[1776407846777,32.92,74802.14,0.01,-0.64185,0.0002,20.97426]
[1776407851812,32.92,74792.57,0.01,-0.6438,0.0002,20.9279]
[1776407856848,32.91,74790.78,0.01,-0.64417,0.0002,20.91963]
[1776407861883,32.92,74790.95,0.01,-0.64412,0.0002,20.92079]
[1776407866918,32.92,74791.3,0.01,-0.64403,0.0002,20.92275]
[1776407871953,32.93,74792.36,0.01,-0.6438,0.0002,20.92789]
[1776407876993,32.93,74792.11,0.01,-0.64382,0.0002,20.92728]
[1776407884044,32.94,74793.04,0.01,-0.64361,0.0002,20.93201]
[1776407889080,32.94,74797.55,0.01,-0.64268,0.0002,20.95238]
[1776407894114,32.95,74797.48,0.01,-0.64268,0.0002,20.95241]
[1776407899150,32.95,74797.89,0.01,-0.64258,0.0002,20.95455]
[1776407904185,32.95,74797.45,0.01,-0.64265,0.0002,20.95291]
[1776407917278,32.96,74796.76,0.01,-0.64278,0.0002,20.94661]
[1776407922312,32.96,74799.3,0.01,-0.64225,0.0002,20.95812]
[1776407927348,32.97,74800.25,0.01,-0.64205,0.0002,20.96253]
[1776407933390,32.97,74800.26,0.01,-0.64203,0.0002,20.96282]
[1776407938610,32.97,74798.01,0.01,-0.64248,0.0002,20.9531]
[1776407944466,32.97,74797.34,0.01,-0.64261,0.0002,20.95009]
[1776407949509,32.97,74798.31,0.01,-0.64241,0.0002,20.95462]
[1776407955544,32.98,74798.9,0.01,-0.64228,0.0002,20.95747]
[1776407961588,32.98,74799.13,0.01,-0.64222,0.0002,20.95867]
[1776407966622,32.98,74799.49,0.01,-0.64214,0.0002,20.96039]
[1776407972665,32.98,74799.14,0.01,-0.64223,0.0002,20.95497]
[1776407977702,32.98,74798.73,0.01,-0.6423,0.0002,20.95329]
[1776407978889,32.98,74810.09,0.01,-0.64001,0.0002,21.00304]
[1776407979714,32.98,74810.09,0.01,-0.64001,0.0002,21.00304]
[1776407984748,32.98,74812.15,0.01,-0.6396,0.0002,21.01193]
[1776407990792,32.98,74810.92,0.01,-0.63985,0.0002,21.00656]
[1776407995603,32.98,74810.95,0.01,-0.63984,0.0002,21.00668]
[1776407995612,32.98,74810.95,0.01,-0.63984,0.0002,21.00668]
[1776407995828,32.98,74811.38,0.01,-0.63975,0.0002,21.00854]
[1776407996609,32.98,74811.38,0.01,-0.63975,0.0002,21.00854]
[1776407996663,32.98,74811.38,0.01,-0.63975,0.0002,21.00854]
[1776407996835,32.98,74811.38,0.01,-0.63975,0.0002,21.00854]
[1776407996906,32.98,74811.38,0.01,-0.63975,0.0002,21.00854]
[1776407996939,32.98,74858.99,0.01,-0.63009,0.0002,21.20913]
[1776407997548,32.98,74858.99,0.01,-0.63009,0.0002,21.20913]
[1776407997840,32.98,74858.99,0.01,-0.6301,0.0002,21.20899]
[1776407998269,32.98,74858.99,0.01,-0.6301,0.0002,21.20899]
[1776407999035,32.98,74852.07,0.01,-0.63151,0.0002,21.18058]
[1776408000563,32.98,74852.07,0.01,-0.63152,0.0002,21.18044]
[1776408000990,32.98,74852.07,0.01,-0.63152,0.0002,21.18044]
[1776408000997,32.98,74852.07,0.01,-0.63152,0.0002,21.18044]
[1776408001059,32.98,74847.52,0.01,-0.63245,0.0002,21.16151]
[1776408001482,32.98,74847.52,0.01,-0.63245,0.0002,21.16151]
[1776408001870,32.98,74846.56,0.01,-0.63265,0.0002,21.15742]
[1776408002876,32.98,74840.75,0.01,-0.63384,0.0002,21.13309]
[1776408003633,32.98,74840.75,0.01,-0.63384,0.0002,21.13309]
[1776408003883,32.97,74840.96,0.01,-0.6338,0.0002,21.13389]
[1776408006375,32.97,74841.85,0.01,-0.63363,0.0002,21.13746]
[1776408006528,32.97,74841.85,0.01,-0.63363,0.0002,21.13746]
[1776408006570,32.97,74841.85,0.01,-0.63363,0.0002,21.13746]
[1776408006573,32.97,74841.85,0.01,-0.63363,0.0002,21.13746]
[1776408006906,32.97,74844.58,0.01,-0.63308,0.0002,21.14876]
[1776408007912,32.97,74831.57,0.01,-0.63572,0.0002,21.09402]
[1776408009105,32.97,74828.0,0.01,-0.63645,0.0002,21.0788]
[1776408012946,32.97,74811.19,0.01,-0.63986,0.0002,21.0063]
[1776408013953,32.97,74812.03,0.01,-0.63969,0.0002,21.00994]
[1776408018991,32.97,74809.28,0.01,-0.64025,0.0002,20.99796]
[1776408024023,32.97,74807.65,0.01,-0.64058,0.0002,20.99087]
[1776408030068,32.97,74808.57,0.01,-0.64039,0.0002,20.99492]
[1776408035105,32.97,74809.16,0.01,-0.6403,0.0002,20.99349]
[1776408040139,32.97,74810.21,0.01,-0.64008,0.0002,20.99812]
[1776408044167,32.97,74820.36,0.01,-0.63803,0.0002,21.04201]
[1776408049205,32.97,74818.61,0.01,-0.63839,0.0002,21.03437]
[1776408053417,32.97,74824.39,0.01,-0.63722,0.0002,21.05909]
[1776408055568,32.97,74824.39,0.01,-0.63722,0.0002,21.05906]
[1776408055580,32.97,74824.39,0.01,-0.63722,0.0002,21.05906]
[1776408055905,32.97,74824.39,0.01,-0.63722,0.0002,21.05906]
[1776408061286,32.96,74823.25,0.01,-0.63746,0.0002,21.054]
[1776408066322,32.96,74820.77,0.01,-0.63797,0.0002,21.04326]
[1776408071359,32.96,74825.85,0.01,-0.63695,0.0002,21.0649]
[1776408076396,32.96,74827.36,0.01,-0.63665,0.0002,21.07117]
[1776408081430,32.96,74827.03,0.01,-0.63673,0.0002,21.06956]
[1776408086467,32.95,74825.35,0.01,-0.63708,0.0002,21.06218]
[1776408091502,32.95,74824.39,0.01,-0.6373,0.0002,21.05386]
[1776408096536,32.95,74823.78,0.01,-0.63744,0.0002,21.05107]
[1776408101351,32.95,74824.51,0.01,-0.6373,0.0002,21.05405]
[1776408101356,32.95,74824.51,0.01,-0.6373,0.0002,21.05405]
[1776408101571,32.95,74825.13,0.01,-0.63717,0.0002,21.05666]
[1776408105452,32.95,74828.18,0.01,-0.63656,0.0002,21.06954]
[1776408105599,32.95,74827.82,0.01,-0.63664,0.0002,21.06796]
[1776408112648,32.94,74827.66,0.01,-0.63669,0.0002,21.06693]
[1776408117866,32.94,74828.54,0.01,-0.63652,0.0002,21.07044]
[1776408120698,32.94,74828.9,0.01,-0.63645,0.0002,21.07186]
[1776408120767,32.94,74828.75,0.01,-0.63649,0.0002,21.07117]
[1776408124778,32.93,74828.44,0.01,-0.63656,0.0002,21.06969]
[1776408124782,32.93,74828.44,0.01,-0.63656,0.0002,21.06969]
[1776408124879,32.93,74828.41,0.01,-0.63657,0.0002,21.06951]
[1776408130773,32.93,74833.12,0.01,-0.63563,0.0002,21.08922]
[1776408134481,32.93,74833.65,0.01,-0.63553,0.0002,21.09129]
[1776408134558,32.93,74833.65,0.01,-0.63553,0.0002,21.09129]
[1776408134810,32.93,74833.99,0.01,-0.63546,0.0002,21.09267]
[1776408139844,32.92,74835.16,0.01,-0.63524,0.0002,21.09733]
[1776408144880,32.92,74835.4,0.01,-0.6352,0.0002,21.09806]
[1776408150921,32.92,74834.48,0.01,-0.63541,0.0002,21.09384]
[1776408156964,32.91,74836.4,0.01,-0.63506,0.0002,21.09758]
[1776408161999,32.91,74839.09,0.01,-0.63453,0.0002,21.1086]
[1776408163348,32.91,74841.1,0.01,-0.63412,0.0002,21.11699]
[1776408164012,32.91,74843.12,0.01,-0.63372,0.0002,21.12539]
[1776408165220,32.91,74843.12,0.01,-0.63372,0.0002,21.12539]
[1776408166027,32.9,74844.34,0.01,-0.63347,0.0002,21.13034]
[1776408171061,32.9,74847.24,0.01,-0.6329,0.0002,21.14205]
[1776408176097,32.89,74847.98,0.01,-0.63277,0.0002,21.14475]
[1776408182139,32.89,74849.17,0.01,-0.63256,0.0002,21.14925]
[1776408187174,32.88,74849.97,0.01,-0.63241,0.0002,21.1522]
[1776408192054,32.88,74850.46,0.01,-0.63233,0.0002,21.15394]
[1776408192208,32.88,74850.87,0.01,-0.63225,0.0002,21.15557]
[1776408197244,32.87,74851.55,0.01,-0.63213,0.0002,21.15803]
[1776408198222,32.87,74851.55,0.01,-0.63213,0.0002,21.15803]
[1776408198323,32.87,74851.85,0.01,-0.63207,0.0002,21.15913]
[1776408204293,32.87,74852.68,0.01,-0.63192,0.0002,21.16222]
[1776408209327,32.86,74855.53,0.01,-0.63136,0.0002,21.1736]
[1776408214364,32.86,74857.7,0.01,-0.63096,0.0002,21.17821]
[1776408218618,32.86,74858.78,0.01,-0.63075,0.0002,21.18253]
[1776408219149,32.86,74858.78,0.01,-0.63075,0.0002,21.18253]
[1776408219154,32.86,74858.78,0.01,-0.63075,0.0002,21.18253]
[1776408219181,32.85,74860.18,0.01,-0.63047,0.0002,21.18816]
[1776408219409,32.85,74860.18,0.01,-0.63047,0.0002,21.18816]
[1776408219479,32.85,74860.18,0.01,-0.63047,0.0002,21.18816]
[1776408219529,32.85,74871.81,0.01,-0.62809,0.00021,21.23552]
[1776408220405,32.85,74871.81,0.01,-0.62809,0.00021,21.23545]
[1776408221411,32.85,74877.17,0.01,-0.627,0.00021,21.25698]
[1776408224433,32.85,74880.72,0.01,-0.62628,0.00021,21.27095]
[1776408229657,32.84,74879.48,0.01,-0.62656,0.00021,21.26551]
[1776408235511,32.83,74881.43,0.01,-0.6262,0.00021,21.27268]
[1776408237572,32.83,74881.34,0.01,-0.62622,0.00021,21.27222]
[1776408237641,32.83,74884.35,0.01,-0.62561,0.00021,21.28412]
[1776408243569,32.82,74887.08,0.01,-0.62508,0.00021,21.29442]
[1776408248605,32.82,74888.21,0.01,-0.62487,0.00021,21.29845]
[1776408253640,32.81,74888.16,0.01,-0.62491,0.00021,21.29782]
[1776408259869,32.8,74887.65,0.01,-0.62504,0.00021,21.29529]
[1776408268745,32.79,74888.26,0.01,-0.62495,0.00021,21.29699]
[1776408273780,32.79,74887.89,0.01,-0.62507,0.00021,21.29114]
[1776408280010,32.78,74894.5,0.01,-0.62374,0.00021,21.31684]
[1776408282843,32.78,74895.42,0.01,-0.62356,0.00021,21.32021]
[1776408287877,32.77,74892.87,0.01,-0.62411,0.00021,21.3097]
[1776408292915,32.76,74894.19,0.01,-0.62387,0.00021,21.31445]
[1776408297949,32.76,74890.38,0.01,-0.62466,0.00021,21.29931]
[1776408301977,32.76,74885.16,0.01,-0.62573,0.00021,21.27859]
[1776408305490,32.76,74884.38,0.01,-0.62589,0.00021,21.27554]
[1776408306005,32.77,74884.5,0.01,-0.62586,0.00021,21.27604]
[1776408307012,32.76,74873.42,0.01,-0.62815,0.00021,21.23132]
[1776408308142,32.76,74873.42,0.01,-0.62815,0.00021,21.23132]
[1776408308228,32.76,74873.54,0.01,-0.62813,0.00021,21.23172]
[1776408316077,32.75,74874.29,0.01,-0.62801,0.00021,21.23413]
[1776408318341,32.75,74876.85,0.01,-0.62748,0.00021,21.24441]
[1776408318442,32.75,74878.86,0.01,-0.62708,0.00021,21.25236]
[1776408324136,32.74,74880.22,0.01,-0.62682,0.00021,21.25742]
[1776408326694,32.74,74880.66,0.01,-0.62674,0.00021,21.25902]
[1776408327154,32.74,74879.77,0.01,-0.62693,0.00021,21.25535]
[1776408328161,32.74,74875.85,0.01,-0.62774,0.00021,21.23944]
[1776408333201,32.74,74873.35,0.01,-0.6283,0.00021,21.22494]
[1776408338235,32.73,74873.99,0.01,-0.62818,0.00021,21.22719]
[1776408339288,32.73,74873.99,0.01,-0.62818,0.00021,21.22719]
[1776408339315,32.73,74874.16,0.01,-0.62815,0.00021,21.22781]
[1776408340767,32.73,74876.17,0.01,-0.62774,0.00021,21.23588]
[1776408341258,32.73,74876.17,0.01,-0.62775,0.00021,21.23581]
[1776408344280,32.72,74870.5,0.01,-0.62893,0.00021,21.21252]
[1776408346925,32.72,74867.43,0.01,-0.62956,0.00021,21.19988]
[1776408347303,32.72,74866.04,0.01,-0.62986,0.00021,21.19402]
[1776408348306,32.72,74862.73,0.01,-0.63054,0.00021,21.18031]
[1776408351341,32.72,74860.13,0.01,-0.63108,0.00021,21.16941]
[1776408351411,32.72,74858.06,0.01,-0.63151,0.00021,21.16074]
[1776408352030,32.72,74858.06,0.01,-0.63151,0.00021,21.16074]
[1776408352335,32.72,74858.06,0.01,-0.63152,0.00021,21.16067]
[1776408353342,32.72,74853.4,0.01,-0.63248,0.00021,21.14117]
[1776408358377,32.71,74854.49,0.01,-0.63227,0.00021,21.1454]
[1776408364419,32.71,74855.27,0.01,-0.63213,0.00021,21.14829]
[1776408373482,32.7,74854.72,0.01,-0.63227,0.00021,21.14548]
[1776408374489,32.7,74848.04,0.01,-0.63364,0.00021,21.11741]
[1776408376543,32.7,74848.04,0.01,-0.63364,0.00021,21.11741]
[1776408376644,32.7,74848.04,0.01,-0.63365,0.00021,21.11732]
[1776408383170,32.7,74846.08,0.01,-0.63406,0.00021,21.10883]
[1776408383219,32.7,74846.08,0.01,-0.63406,0.00021,21.10883]
[1776408383271,32.7,74845.3,0.01,-0.63423,0.00021,21.10549]
[1776408384559,32.69,74853.45,0.01,-0.63256,0.00021,21.13967]
[1776408387767,32.69,74857.49,0.01,-0.63174,0.00021,21.15633]
[1776408392616,32.69,74863.33,0.01,-0.63058,0.00021,21.17618]
[1776408397834,32.68,74866.72,0.01,-0.6299,0.00021,21.18975]
[1776408403693,32.68,74867.77,0.01,-0.62971,0.00021,21.1936]
[1776408405155,32.68,74867.77,0.01,-0.62971,0.00021,21.1936]
[1776408405257,32.67,74867.54,0.01,-0.62976,0.00021,21.19258]
[1776408410741,32.67,74868.48,0.01,-0.62959,0.00021,21.19602]
[1776408415960,32.66,74870.54,0.01,-0.62919,0.00021,21.20411]
[1776408421821,32.66,74873.44,0.01,-0.62862,0.00021,21.21551]
[1776408422848,32.66,74873.44,0.01,-0.62862,0.00021,21.21551]
[1776408423283,32.66,74873.44,0.01,-0.62862,0.00021,21.21551]
[1776408423582,32.66,74873.25,0.01,-0.62866,0.00021,21.21465]
[1776408423833,32.66,74873.25,0.01,-0.62866,0.00021,21.21457]
[1776408428870,32.65,74873.82,0.01,-0.62857,0.00021,21.21649]
[1776408430884,32.65,74866.5,0.01,-0.63009,0.00021,21.18629]
[1776408431697,32.65,74866.5,0.01,-0.63009,0.00021,21.18629]
[1776408431892,32.65,74865.87,0.01,-0.63022,0.00021,21.18363]
[1776408436926,32.64,74865.14,0.01,-0.63039,0.00021,21.18029]
[1776408437848,32.64,74865.14,0.01,-0.63039,0.00021,21.18029]
[1776408437949,32.64,74864.82,0.01,-0.63046,0.00021,21.1789]
[1776408446170,32.64,74863.0,0.01,-0.63086,0.00021,21.17087]
[1776408454044,32.63,74864.06,0.01,-0.63069,0.00021,21.17074]
[1776408466310,32.62,74867.68,0.01,-0.62999,0.00021,21.1849]
[1776408473177,32.61,74868.53,0.01,-0.62984,0.00021,21.18792]
[1776408481984,32.61,74868.87,0.01,-0.62978,0.00021,21.18911]
[1776408482240,32.6,74869.62,0.01,-0.62965,0.00021,21.19178]
[1776408483247,32.6,74874.17,0.01,-0.62871,0.00021,21.21038]
[1776408488282,32.6,74875.65,0.01,-0.62843,0.00021,21.21602]
[1776408493318,32.59,74875.77,0.01,-0.62842,0.00021,21.21612]
[1776408494883,32.59,74876.99,0.01,-0.62818,0.00021,21.22102]
[1776408495332,32.59,74882.84,0.01,-0.62697,0.00021,21.2447]
[1776408495963,32.59,74882.84,0.01,-0.62697,0.00021,21.2447]
[1776408495965,32.59,74882.84,0.01,-0.62697,0.00021,21.2447]
[1776408496523,32.59,74888.74,0.01,-0.62575,0.00021,21.26838]
[1776408499287,32.59,74890.99,0.01,-0.6253,0.00021,21.2772]
[1776408499360,32.59,74894.56,0.01,-0.62456,0.00021,21.29134]
[1776408502381,32.58,74890.67,0.01,-0.62539,0.00021,21.27547]
[1776408503028,32.58,74890.67,0.01,-0.62539,0.00021,21.27547]
[1776408503362,32.58,74890.67,0.01,-0.62539,0.00021,21.27547]
[1776408503451,32.58,74890.02,0.01,-0.62553,0.00021,21.27276]
[1776408510446,32.57,74889.89,0.01,-0.6256,0.00021,21.2715]
[1776408516490,32.56,74889.32,0.01,-0.62577,0.00021,21.26458]
[1776408521525,32.55,74888.75,0.01,-0.62592,0.00021,21.26177]
[1776408525844,32.55,74891.3,0.01,-0.62541,0.00021,21.27159]
[1776408531596,32.54,74889.18,0.01,-0.62589,0.00021,21.26244]
[1776408531969,32.54,74889.18,0.01,-0.62589,0.00021,21.26244]
[1776408537639,32.53,74889.45,0.01,-0.62587,0.00021,21.26287]
[1776408538079,32.53,74889.45,0.01,-0.62587,0.00021,21.26287]
[1776408543679,32.52,74888.37,0.01,-0.62612,0.00021,21.25811]
[1776408548713,32.52,74889.61,0.01,-0.62589,0.00021,21.26258]
[1776408554755,32.51,74889.46,0.01,-0.62595,0.00021,21.26146]
[1776408559791,32.5,74887.68,0.01,-0.62634,0.00021,21.25384]
[1776408563473,32.5,74887.48,0.01,-0.62639,0.00021,21.25286]
[1776408564641,32.5,74887.49,0.01,-0.6264,0.00021,21.25281]
[1776408565056,32.5,74887.49,0.01,-0.6264,0.00021,21.25272]
[1776408565145,32.5,74891.38,0.01,-0.6256,0.00021,21.26831]
[1776408566684,32.5,74891.38,0.01,-0.6256,0.00021,21.26831]
[1776408572882,32.49,74887.37,0.01,-0.62649,0.00021,21.24739]
[1776408577918,32.48,74886.53,0.01,-0.62669,0.00021,21.24354]
[1776408582952,32.48,74885.63,0.01,-0.6269,0.00021,21.23946]
[1776408587710,32.47,74885.54,0.01,-0.62694,0.00021,21.23884]
[1776408587987,32.47,74886.82,0.01,-0.62668,0.00021,21.24386]
[1776408593023,32.46,74887.4,0.01,-0.62659,0.00021,21.24574]
[1776408598828,32.46,74885.62,0.01,-0.62698,0.00021,21.23816]
[1776408598929,32.46,74885.62,0.01,-0.62699,0.00021,21.23797]
[1776408604484,32.45,74884.75,0.01,-0.62719,0.00021,21.23408]
[1776408604528,32.45,74885.92,0.01,-0.62695,0.00021,21.23874]
[1776408604978,32.45,74885.92,0.01,-0.62695,0.00021,21.23874]
[1776408605421,32.45,74885.92,0.01,-0.62695,0.00021,21.23874]
[1776408605521,32.45,74901.92,0.01,-0.62362,0.00021,21.3029]
[1776408607306,32.45,74903.85,0.01,-0.62323,0.00021,21.31046]
[1776408613173,32.44,74904.38,0.01,-0.62314,0.00021,21.31206]
[1776408614248,32.44,74904.38,0.01,-0.62314,0.00021,21.31206]
[1776408615583,32.44,74905.65,0.01,-0.62288,0.00021,21.31697]
[1776408615685,32.44,74906.26,0.01,-0.62276,0.00021,21.31927]
[1776408617617,32.44,74906.26,0.01,-0.62277,0.00021,21.31916]
[1776408623243,32.42,74909.66,0.01,-0.6221,0.00021,21.3318]
[1776408625527,32.42,74910.08,0.01,-0.62202,0.00021,21.33335]
[1776408625628,32.42,74912.26,0.01,-0.62157,0.00021,21.34179]
[1776408627513,32.42,74912.26,0.01,-0.62158,0.00021,21.34169]
[1776408627614,32.42,74914.03,0.01,-0.62121,0.00021,21.34851]
[1776408633313,32.41,74915.95,0.01,-0.62087,0.00021,21.3514]
[1776408638350,32.4,74918.87,0.01,-0.62029,0.00021,21.36226]
[1776408643384,32.39,74920.4,0.01,-0.62,0.00021,21.3677]
[1776408644085,32.39,74920.4,0.01,-0.62,0.00021,21.3677]
[1776408644392,32.39,74920.86,0.01,-0.6199,0.00021,21.36937]
[1776408649427,32.38,74921.73,0.01,-0.61976,0.00021,21.37219]
[1776408651876,32.38,74921.65,0.01,-0.61978,0.00021,21.37173]
[1776408652257,32.38,74921.65,0.01,-0.61978,0.00021,21.37173]
[1776408652448,32.38,74926.12,0.01,-0.61885,0.00021,21.38894]
[1776408652969,32.38,74926.12,0.01,-0.61885,0.00021,21.38894]
[1776408652976,32.38,74926.12,0.01,-0.61885,0.00021,21.38894]
[1776408653454,32.38,74933.38,0.01,-0.61732,0.00021,21.41677]
[1776408655555,32.38,74941.99,0.01,-0.6155,0.00021,21.44939]
[1776408658488,32.39,74944.63,0.01,-0.61494,0.00021,21.45936]
[1776408663524,32.39,74941.64,0.01,-0.61557,0.00021,21.44826]
[1776408666545,32.39,74937.99,0.01,-0.61633,0.00021,21.43459]
[1776408668478,32.39,74936.9,0.01,-0.61656,0.00021,21.4304]
[1776408668480,32.39,74936.9,0.01,-0.61656,0.00021,21.4304]
[1776408668580,32.39,74936.25,0.01,-0.6167,0.00021,21.42786]
[1776408671352,32.38,74935.69,0.01,-0.61683,0.00021,21.42558]
[1776408671580,32.38,74935.81,0.01,-0.61681,0.00021,21.42596]
[1776408673594,32.38,74939.22,0.01,-0.6161,0.00021,21.43881]
[1776408674373,32.38,74939.22,0.01,-0.6161,0.00021,21.43881]
[1776408674604,32.38,74940.01,0.01,-0.61593,0.00021,21.44181]
[1776408676490,32.38,74942.31,0.01,-0.61544,0.00021,21.45047]
[1776408676614,32.38,74942.58,0.01,-0.61539,0.00021,21.4515]
[1776408681650,32.38,74942.3,0.01,-0.61544,0.00021,21.45055]
[1776408686684,32.39,74943.34,0.01,-0.61521,0.00021,21.45454]
[1776408691721,32.39,74943.63,0.01,-0.61517,0.00021,21.45173]
[1776408697770,32.39,74943.37,0.01,-0.61522,0.00021,21.45087]
[1776408702806,32.39,74947.4,0.01,-0.61436,0.00021,21.46598]
[1776408708846,32.39,74947.88,0.01,-0.61426,0.00021,21.46781]
[1776408713883,32.39,74948.76,0.01,-0.61408,0.00021,21.47108]
[1776408716903,32.39,74952.47,0.01,-0.61329,0.00021,21.48481]
[1776408720587,32.39,74952.44,0.01,-0.6133,0.00021,21.48469]
[1776408720722,32.39,74952.44,0.01,-0.6133,0.00021,21.48469]
[1776408720736,32.39,74952.44,0.01,-0.6133,0.00021,21.48469]
[1776408720759,32.39,74952.44,0.01,-0.6133,0.00021,21.48469]
[1776408720814,32.39,74953.35,0.01,-0.61311,0.00021,21.48802]
[1776408721521,32.39,74953.35,0.01,-0.61311,0.00021,21.48802]
[1776408721623,32.39,74964.35,0.01,-0.61079,0.00021,21.52817]
[1776408722004,32.39,74964.35,0.01,-0.61079,0.00021,21.52817]
[1776408722304,32.39,74964.35,0.01,-0.61079,0.00021,21.52817]
[1776408722405,32.39,74966.62,0.01,-0.61032,0.00021,21.53634]
[1776408724253,32.39,74966.62,0.01,-0.61032,0.00021,21.53634]
[1776408724319,32.39,74966.21,0.01,-0.61041,0.00021,21.53479]
[1776408728381,32.39,74958.67,0.01,-0.61201,0.00021,21.50728]
[1776408732017,32.38,74954.23,0.01,-0.61295,0.00021,21.49094]
[1776408738228,32.38,74952.9,0.01,-0.61323,0.00021,21.486]
[1776408744095,32.38,74953.74,0.01,-0.61305,0.00021,21.48908]
[1776408746862,32.38,74954.27,0.01,-0.61294,0.00021,21.49102]
[1776408747116,32.38,74953.58,0.01,-0.61309,0.00021,21.48848]
[1776408752152,32.38,74953.41,0.01,-0.61314,0.00021,21.48389]
[1776408753468,32.38,74953.41,0.01,-0.61314,0.00021,21.48389]
[1776408753490,32.38,74953.41,0.01,-0.61314,0.00021,21.48389]
[1776408753591,32.38,74954.34,0.01,-0.61295,0.00021,21.48732]
[1776408754962,32.38,74954.34,0.01,-0.61295,0.00021,21.48732]
[1776408755049,32.38,74954.75,0.01,-0.61286,0.00021,21.48883]
[1776408760208,32.38,74954.52,0.01,-0.61291,0.00021,21.488]
[1776408765244,32.38,74954.01,0.01,-0.61301,0.00021,21.48615]
[1776408769011,32.38,74953.58,0.01,-0.6131,0.00021,21.48459]
[1776408769278,32.39,74953.58,0.01,-0.6131,0.00021,21.4846]
[1776408774307,32.39,74955.36,0.01,-0.61272,0.00021,21.49118]
[1776408779342,32.39,74956.33,0.01,-0.61252,0.00021,21.49477]
[1776408784376,32.39,74955.86,0.01,-0.61262,0.00021,21.49307]
[1776408788683,32.39,74951.69,0.01,-0.61349,0.00021,21.47774]
[1776408795454,32.39,74951.61,0.01,-0.61351,0.00021,21.47736]
[1776408800490,32.38,74950.46,0.01,-0.61376,0.00021,21.47302]
[1776408805525,32.39,74950.99,0.01,-0.61364,0.00021,21.47511]
[1776408810561,32.39,74949.18,0.01,-0.61402,0.00021,21.46854]
[1776408812514,32.39,74949.18,0.01,-0.61402,0.00021,21.46854]
[1776408812526,32.39,74949.18,0.01,-0.61402,0.00021,21.46854]
[1776408812574,32.39,74948.88,0.01,-0.6141,0.00021,21.4635]
[1776408814963,32.39,74948.48,0.01,-0.61418,0.00021,21.46205]
[1776408815403,32.39,74948.48,0.01,-0.61418,0.00021,21.46208]
[1776408815596,32.39,74948.37,0.01,-0.6142,0.00021,21.46169]
[1776408820092,32.39,74948.69,0.01,-0.61412,0.00021,21.46299]
[1776408820464,32.39,74948.69,0.01,-0.61412,0.00021,21.46299]
[1776408820632,32.39,74948.52,0.01,-0.61416,0.00021,21.46239]
[1776408825667,32.39,74949.89,0.01,-0.61387,0.00021,21.46751]
[1776408827680,32.39,74953.85,0.01,-0.61303,0.00021,21.48219]
[1776408828686,32.39,74957.95,0.01,-0.61216,0.00021,21.49725]
[1776408833935,32.4,74959.94,0.01,-0.61174,0.00021,21.50456]
[1776408833899,32.4,74966.2,0.01,-0.61042,0.00021,21.52726]
[1776408834897,32.4,74966.2,0.01,-0.61042,0.00021,21.52726]
[1776408834915,32.4,74966.2,0.01,-0.61042,0.00021,21.52726]
[1776408834964,32.4,74966.58,0.01,-0.61034,0.00021,21.52864]
[1776408837749,32.4,74969.62,0.01,-0.6097,0.00021,21.53955]
[1776408842786,32.39,74974.44,0.01,-0.60869,0.00021,21.5567]
[1776408847819,32.39,74976.63,0.01,-0.60824,0.00021,21.56433]
[1776408852864,32.39,74974.71,0.01,-0.60865,0.00021,21.55736]
[1776408856883,32.39,74971.09,0.01,-0.60942,0.00021,21.54433]
[1776408861917,32.38,74969.06,0.01,-0.60986,0.00021,21.53693]
[1776408864939,32.38,74963.43,0.01,-0.61105,0.00021,21.51656]
[1776408869975,32.38,74965.13,0.01,-0.6107,0.00021,21.52264]
[1776408870760,32.38,74965.13,0.01,-0.6107,0.00021,21.52264]
[1776408870981,32.38,74963.86,0.01,-0.61097,0.00021,21.51803]
[1776408877022,32.38,74963.53,0.01,-0.61106,0.00021,21.51278]
[1776408882058,32.38,74964.27,0.01,-0.61091,0.00021,21.51538]
[1776408887093,32.38,74966.52,0.01,-0.61044,0.00021,21.52342]
[1776408892128,32.38,74967.06,0.01,-0.61033,0.00021,21.52525]
[1776408894329,32.37,74962.67,0.01,-0.61126,0.00021,21.50932]
[1776408899738,32.37,74962.02,0.01,-0.6114,0.00021,21.50689]
[1776408905703,32.37,74958.91,0.01,-0.61207,0.00021,21.49545]
[1776408907236,32.37,74951.94,0.01,-0.61354,0.00021,21.46981]
[1776408912778,32.37,74952.75,0.01,-0.61336,0.00021,21.47282]
[1776408918313,32.37,74954.29,0.01,-0.61304,0.00021,21.47855]
[1776408923348,32.37,74954.42,0.01,-0.61301,0.00021,21.47906]
[1776408928382,32.37,74953.67,0.01,-0.61316,0.00021,21.47633]
[1776408934609,32.38,74955.14,0.01,-0.61287,0.00021,21.47784]
[1776408942484,32.38,74955.52,0.01,-0.61278,0.00021,21.47934]
[1776408947516,32.38,74956.45,0.01,-0.61258,0.00021,21.48283]
[1776408952551,32.38,74954.84,0.01,-0.61292,0.00021,21.477]
[1776408957587,32.38,74957.09,0.01,-0.61244,0.00021,21.48536]
[1776408962621,32.38,74957.54,0.01,-0.61234,0.00021,21.48709]
[1776408967656,32.38,74955.99,0.01,-0.61266,0.00021,21.4815]
[1776408972691,32.38,74952.13,0.01,-0.61348,0.00021,21.46721]
[1776408977663,32.38,74951.5,0.01,-0.61363,0.00021,21.46458]
[1776408977666,32.38,74951.5,0.01,-0.61363,0.00021,21.46458]
[1776408977675,32.38,74951.5,0.01,-0.61363,0.00021,21.46458]
[1776408977765,32.38,74948.51,0.01,-0.61426,0.00021,21.45342]
[1776408981066,32.37,74945.55,0.01,-0.61489,0.00021,21.44224]
[1776408981656,32.37,74944.44,0.01,-0.61513,0.00021,21.43803]
[1776408981758,32.37,74943.4,0.01,-0.61535,0.00021,21.43406]
[1776408987208,32.37,74943.4,0.01,-0.61536,0.00021,21.43392]
[1776408990817,32.37,74939.97,0.01,-0.61608,0.00021,21.42102]
[1776408995852,32.37,74937.95,0.01,-0.61655,0.00021,21.40915]
[1776409000887,32.36,74937.93,0.01,-0.61656,0.00021,21.4089]
[1776409005923,32.36,74942.34,0.01,-0.61563,0.00021,21.42559]
[1776409006953,32.36,74942.34,0.01,-0.61563,0.00021,21.42559]
[1776409012658,32.37,74944.57,0.01,-0.61515,0.00021,21.43412]
[1776409019014,32.37,74943.47,0.01,-0.61537,0.00021,21.43019]
[1776409024782,32.37,74940.99,0.01,-0.61589,0.00021,21.42083]
[1776409033113,32.36,74941.41,0.01,-0.61585,0.00021,21.42173]
[1776409038148,32.35,74942.37,0.01,-0.61566,0.00021,21.42503]
[1776409043185,32.35,74940.6,0.01,-0.61604,0.00021,21.41837]
[1776409043790,32.35,74940.6,0.01,-0.61604,0.00021,21.41837]
[1776409043798,32.35,74940.6,0.01,-0.61604,0.00021,21.41837]
[1776409043808,32.35,74940.6,0.01,-0.61604,0.00021,21.41837]
[1776409044189,32.35,74939.29,0.01,-0.61631,0.00021,21.41344]
[1776409045516,32.35,74939.21,0.01,-0.61633,0.00021,21.41308]
[1776409045801,32.35,74939.21,0.01,-0.61633,0.00021,21.41308]
[1776409045902,32.35,74938.92,0.01,-0.6164,0.00021,21.41192]
[1776409051348,32.35,74938.92,0.01,-0.6164,0.00021,21.41182]
[1776409060303,32.35,74937.97,0.01,-0.61661,0.00021,21.40441]
[1776409065339,32.35,74937.48,0.01,-0.61671,0.00021,21.40268]
[1776409070373,32.36,74934.56,0.01,-0.61731,0.00021,21.3918]
[1776409075850,32.35,74934.56,0.01,-0.61732,0.00021,21.39159]
[1776409082458,32.36,74934.51,0.01,-0.61731,0.00021,21.39173]
[1776409088508,32.36,74934.71,0.01,-0.61726,0.00021,21.39272]
[1776409093721,32.37,74934.63,0.01,-0.61726,0.00021,21.39262]
[1776409103793,32.37,74934.81,0.01,-0.61721,0.00021,21.39362]
[1776409112667,32.38,74935.92,0.01,-0.61698,0.00021,21.39409]
[1776409117703,32.38,74937.37,0.01,-0.61667,0.00021,21.39971]
[1776409123932,32.38,74937.1,0.01,-0.61671,0.00021,21.39884]
[1776409129789,32.38,74936.76,0.01,-0.61678,0.00021,21.39772]
[1776409136837,32.39,74936.4,0.01,-0.61684,0.00021,21.39656]
[1776409141872,32.39,74938.35,0.01,-0.61642,0.00021,21.40409]
[1776409147914,32.39,74937.87,0.01,-0.6165,0.00021,21.40254]
[1776409154142,32.39,74937.02,0.01,-0.61668,0.00021,21.39937]
[1776409160001,32.39,74937.31,0.01,-0.61662,0.00021,21.40053]
[1776409161064,32.39,74937.31,0.01,-0.61662,0.00021,21.40053]
[1776409169061,32.4,74937.03,0.01,-0.61667,0.00021,21.39958]
[1776409174285,32.4,74937.0,0.01,-0.6167,0.00021,21.39549]
[1776409179742,32.39,74937.0,0.01,-0.6167,0.00021,21.39546]
[1776409185808,32.4,74934.81,0.01,-0.61714,0.00021,21.3874]
[1776409190913,32.4,74933.89,0.01,-0.61733,0.00021,21.38402]
[1776409196203,32.4,74932.1,0.01,-0.61769,0.00021,21.37746]
[1776409196263,32.41,74959.83,0.01,-0.61185,0.00021,21.48091]
[1776409196866,32.41,74959.83,0.01,-0.61185,0.00021,21.48091]
[1776409197204,32.41,74959.83,0.01,-0.61185,0.00021,21.48091]
[1776409197265,32.41,74958.41,0.01,-0.61215,0.00021,21.47574]
[1776409198269,32.41,74963.36,0.01,-0.6111,0.00021,21.49376]
[1776409203304,32.4,74960.47,0.01,-0.61172,0.00021,21.48314]
[1776409204338,32.4,74960.47,0.01,-0.61172,0.00021,21.48314]
[1776409205238,32.4,74960.08,0.01,-0.6118,0.00021,21.4817]
[1776409205336,32.4,74959.63,0.01,-0.6119,0.00021,21.48004]
[1776409212367,32.4,74958.79,0.01,-0.61209,0.00021,21.47685]
[1776409217402,32.4,74960.75,0.01,-0.61168,0.00021,21.48391]
[1776409222437,32.4,74963.64,0.01,-0.61108,0.00021,21.49429]
[1776409229487,32.39,74963.27,0.01,-0.61117,0.00021,21.49274]
[1776409234713,32.39,74960.3,0.01,-0.61182,0.00021,21.47783]
[1776409236660,32.39,74960.3,0.01,-0.61182,0.00021,21.4778]
[1776409237089,32.39,74962.02,0.01,-0.61146,0.00021,21.48401]
[1776409237735,32.39,74962.02,0.01,-0.61146,0.00021,21.48401]
[1776409237750,32.39,74962.02,0.01,-0.61146,0.00021,21.48401]
[1776409237852,32.39,74972.41,0.01,-0.60927,0.00021,21.52148]
[1776409239163,32.39,74972.41,0.01,-0.60927,0.00021,21.52148]
[1776409239186,32.39,74972.41,0.01,-0.60927,0.00021,21.52148]
[1776409239195,32.39,74972.41,0.01,-0.60927,0.00021,21.52148]
[1776409239210,32.39,74969.53,0.01,-0.60988,0.00021,21.5111]
[1776409240570,32.39,74965.33,0.01,-0.61077,0.00021,21.49592]
[1776409244786,32.39,74961.67,0.01,-0.61155,0.00021,21.4825]
[1776409245546,32.39,74961.67,0.01,-0.61155,0.00021,21.4825]
[1776409246612,32.39,74961.67,0.01,-0.61156,0.00021,21.48247]
[1776409254869,32.38,74958.74,0.01,-0.61219,0.00021,21.47156]
[1776409261278,32.38,74956.58,0.01,-0.61265,0.00021,21.46355]
[1776409263157,32.38,74958.37,0.01,-0.61227,0.00021,21.47006]
[1776409263257,32.38,74964.89,0.01,-0.6109,0.00021,21.49374]
[1776409263875,32.38,74964.89,0.01,-0.6109,0.00021,21.49374]
[1776409263885,32.38,74964.89,0.01,-0.6109,0.00021,21.49374]
[1776409263902,32.38,74980.14,0.01,-0.60768,0.00021,21.54829]
[1776409264942,32.38,74987.31,0.01,-0.60616,0.00021,21.57338]
[1776409266351,32.38,74987.31,0.01,-0.60616,0.00021,21.57338]
[1776409266427,32.38,74985.36,0.01,-0.60658,0.00021,21.56655]
[1776409268207,32.38,74985.36,0.01,-0.60658,0.00021,21.56655]
[1776409268259,32.38,74985.36,0.01,-0.60658,0.00021,21.56655]
[1776409268320,32.38,74982.23,0.01,-0.60724,0.00021,21.55555]
[1776409269863,32.38,74982.23,0.01,-0.60724,0.00021,21.55555]
[1776409272193,32.38,74983.94,0.01,-0.60688,0.00021,21.56156]
[1776409272273,32.38,74983.86,0.01,-0.6069,0.00021,21.56127]
[1776409277839,32.38,74983.58,0.01,-0.60695,0.00021,21.56031]
[1776409285082,32.38,74985.56,0.01,-0.60653,0.00021,21.56728]
[1776409290929,32.38,74985.75,0.01,-0.60649,0.00021,21.56798]
[1776409295965,32.38,74987.37,0.01,-0.60616,0.00021,21.5697]
[1776409301000,32.38,74986.81,0.01,-0.60628,0.00021,21.56777]
[1776409302287,32.38,74986.81,0.01,-0.60628,0.00021,21.56777]
[1776409302377,32.38,74986.81,0.01,-0.60628,0.00021,21.56777]
[1776409302389,32.38,74986.76,0.01,-0.60629,0.00021,21.5676]
[1776409304022,32.38,74991.03,0.01,-0.60539,0.00021,21.58246]
[1776409305222,32.38,74986.92,0.01,-0.60626,0.00021,21.56816]
[1776409309056,32.38,74991.51,0.01,-0.60528,0.00021,21.58414]
[1776409310714,32.38,74994.96,0.01,-0.60455,0.00021,21.59604]
[1776409311401,32.38,74996.94,0.01,-0.60413,0.00021,21.60284]
[1776409312475,32.38,74996.94,0.01,-0.60413,0.00021,21.60284]
[1776409313295,32.38,74997.57,0.01,-0.604,0.00021,21.60499]
[1776409313313,32.38,74997.57,0.01,-0.604,0.00021,21.60499]
[1776409313376,32.38,75011.88,0.01,-0.60096,0.00021,21.65338]
[1776409314329,32.38,75011.88,0.01,-0.60096,0.00021,21.65338]
[1776409314365,32.38,75017.81,0.01,-0.59969,0.00021,21.67315]
[1776409314536,32.38,75017.81,0.01,-0.59969,0.00021,21.67315]
[1776409315310,32.38,75017.81,0.01,-0.59969,0.00021,21.67315]
[1776409315411,32.38,75019.49,0.01,-0.59933,0.00021,21.67874]
[1776409316423,32.38,75019.49,0.01,-0.59933,0.00021,21.67874]
[1776409317112,32.38,75020.36,0.01,-0.59914,0.00021,21.68172]
[1776409318881,32.38,75020.98,0.01,-0.59901,0.00021,21.68376]
[1776409318944,32.39,75020.98,0.01,-0.599,0.00021,21.68388]
[1776409324162,32.39,75023.32,0.01,-0.59848,0.00021,21.69183]
[1776409325585,32.39,75026.73,0.01,-0.59775,0.00021,21.70299]
[1776409326176,32.39,75026.73,0.01,-0.59775,0.00021,21.70304]
[1776409328191,32.4,75034.71,0.01,-0.59604,0.00021,21.72884]
[1776409329198,32.4,75040.67,0.01,-0.59477,0.00021,21.74781]
[1776409332795,32.4,75039.66,0.01,-0.59498,0.00021,21.74469]
[1776409333456,32.4,75039.66,0.01,-0.59498,0.00021,21.74469]
[1776409338663,32.4,75039.4,0.01,-0.59502,0.00021,21.74402]
[1776409343298,32.41,75034.15,0.01,-0.59613,0.00021,21.72745]
[1776409348333,32.41,75035.68,0.01,-0.59579,0.00021,21.73249]
[1776409353369,32.41,75034.06,0.01,-0.59614,0.00021,21.72354]
[1776409358404,32.42,75033.37,0.01,-0.59628,0.00021,21.72151]
[1776409362432,32.42,75028.66,0.01,-0.59727,0.00021,21.70651]
[1776409363135,32.42,75028.66,0.01,-0.59727,0.00021,21.70651]
[1776409363443,32.42,75027.88,0.01,-0.59743,0.00021,21.70403]
[1776409369251,32.43,75027.46,0.01,-0.59751,0.00021,21.70287]
[1776409372505,32.43,75021.97,0.01,-0.59866,0.00021,21.68526]
[1776409378546,32.44,75020.62,0.01,-0.59892,0.00021,21.68116]
[1776409380579,32.44,75027.84,0.01,-0.59738,0.00021,21.70475]
[1776409385784,32.45,75029.75,0.01,-0.59696,0.00021,21.71116]
[1776409391644,32.45,75030.09,0.01,-0.59686,0.00021,21.71254]
[1776409397181,32.46,75032.17,0.01,-0.59641,0.00021,21.71939]
[1776409397281,32.46,75032.33,0.01,-0.59637,0.00021,21.71999]
[1776409402720,32.46,75031.34,0.01,-0.59656,0.00021,21.71702]
[1776409406375,32.47,75027.41,0.01,-0.59739,0.00021,21.70452]
[1776409411783,32.47,75024.64,0.01,-0.598,0.00021,21.69155]
[1776409415635,32.46,75024.75,0.01,-0.59798,0.00021,21.69185]
[1776409416005,32.46,75024.95,0.01,-0.59794,0.00021,21.69246]
[1776409424879,32.46,75025.49,0.01,-0.59783,0.00021,21.69408]
[1776409429320,32.46,75021.47,0.01,-0.59869,0.00021,21.68092]
[1776409434947,32.46,75019.41,0.01,-0.59914,0.00021,21.67402]
[1776409441514,32.45,75019.99,0.01,-0.59903,0.00021,21.6758]
[1776409446214,32.45,75011.2,0.01,-0.60091,0.00021,21.64657]
[1776409452067,32.45,75010.61,0.01,-0.60104,0.00021,21.64452]
[1776409457100,32.45,75012.89,0.01,-0.60056,0.00021,21.65203]
[1776409459113,32.44,75019.58,0.01,-0.59914,0.00021,21.67408]
[1776409461127,32.44,75021.16,0.01,-0.59881,0.00021,21.6792]
[1776409466356,32.44,75019.93,0.01,-0.59908,0.00021,21.67503]
[1776409474221,32.44,75019.15,0.01,-0.59928,0.00021,21.66831]
[1776409479255,32.43,75017.99,0.01,-0.59954,0.00021,21.66438]
[1776409484835,32.43,75017.1,0.01,-0.59973,0.00021,21.6614]
[1776409487026,32.43,75017.11,0.01,-0.59973,0.00021,21.66133]
[1776409487313,32.43,75017.11,0.01,-0.59973,0.00021,21.66131]
[1776409488688,32.43,75025.39,0.01,-0.59798,0.00021,21.6884]
[1776409490334,32.43,75026.39,0.01,-0.59777,0.00021,21.69158]
[1776409496565,32.42,75025.36,0.01,-0.598,0.00021,21.68801]
[1776409503424,32.42,75024.86,0.01,-0.59812,0.00021,21.68622]
[1776409508459,32.42,75024.12,0.01,-0.59828,0.00021,21.68373]
[1776409511483,32.42,75017.4,0.01,-0.59972,0.00021,21.66164]
[1776409513186,32.42,75017.26,0.01,-0.59975,0.00021,21.66115]
[1776409513347,32.42,75017.26,0.01,-0.59975,0.00021,21.66115]
[1776409513496,32.41,75023.92,0.01,-0.59833,0.00021,21.68297]
[1776409514503,32.41,75028.78,0.01,-0.5973,0.00021,21.69871]
[1776409515118,32.41,75028.78,0.01,-0.5973,0.00021,21.69871]
[1776409515509,32.41,75028.63,0.01,-0.59734,0.00021,21.69818]
[1776409515948,32.41,75028.63,0.01,-0.59734,0.00021,21.69818]
[1776409516705,32.41,75021.64,0.01,-0.59883,0.00021,21.67539]
[1776409517414,32.41,75021.64,0.01,-0.59883,0.00021,21.67539]
[1776409517524,32.41,75021.64,0.01,-0.59883,0.00021,21.67534]
[1776409522559,32.41,75019.68,0.01,-0.59926,0.00021,21.66871]
[1776409526804,32.4,75019.1,0.01,-0.5994,0.00021,21.66664]
[1776409527594,32.4,75015.2,0.01,-0.60023,0.00021,21.65371]
[1776409528601,32.4,75010.91,0.01,-0.60115,0.00021,21.63939]
[1776409533640,32.4,75008.39,0.01,-0.60171,0.00021,21.62687]
[1776409538310,32.4,75009.03,0.01,-0.60158,0.00021,21.62893]
[1776409538671,32.4,75008.44,0.01,-0.60171,0.00021,21.62693]
[1776409539769,32.4,75006.01,0.01,-0.60223,0.00021,21.6187]
[1776409539871,32.4,75006.01,0.01,-0.60223,0.00021,21.6187]
[1776409540501,32.4,75006.01,0.01,-0.60223,0.00021,21.6187]
[1776409540699,32.39,75005.42,0.01,-0.60236,0.00021,21.61664]
[1776409541692,32.39,75025.7,0.01,-0.59804,0.00021,21.68389]
[1776409542698,32.39,75031.02,0.01,-0.59691,0.00021,21.7011]
[1776409544842,32.39,75030.36,0.01,-0.59705,0.00021,21.69899]
[1776409545720,32.4,75031.15,0.01,-0.59688,0.00021,21.70158]
[1776409549749,32.4,75035.61,0.01,-0.59591,0.00021,21.71605]
[1776409550496,32.4,75035.61,0.01,-0.59591,0.00021,21.71605]
[1776409550756,32.4,75036.3,0.01,-0.59576,0.00021,21.71831]
[1776409552606,32.4,75044.18,0.01,-0.59408,0.00021,21.74326]
[1776409552808,32.4,75044.18,0.01,-0.59408,0.00021,21.74326]
[1776409552865,32.4,75044.18,0.01,-0.59408,0.00021,21.74326]
[1776409552896,32.4,75044.18,0.01,-0.59408,0.00021,21.74326]
[1776409552961,32.4,75044.09,0.01,-0.5941,0.00021,21.74297]
[1776409555959,32.4,75043.7,0.01,-0.59418,0.00021,21.74178]
[1776409556045,32.4,75042.32,0.01,-0.59447,0.00021,21.73746]
[1776409558592,32.4,75041.74,0.01,-0.59459,0.00021,21.73565]
[1776409558640,32.4,75039.93,0.01,-0.59498,0.00021,21.72997]
[1776409564353,32.4,75041.85,0.01,-0.59456,0.00021,21.73606]
[1776409564382,32.4,75041.85,0.01,-0.59456,0.00021,21.73606]
[1776409564441,32.4,75041.85,0.01,-0.59456,0.00021,21.73606]
[1776409564470,32.4,75041.85,0.01,-0.59456,0.00021,21.73606]
[1776409564529,32.4,75041.85,0.01,-0.59456,0.00021,21.73606]
[1776409564559,32.4,75041.85,0.01,-0.59456,0.00021,21.73606]
[1776409564618,32.4,75041.85,0.01,-0.59456,0.00021,21.73606]
[1776409564630,32.4,75041.85,0.01,-0.59456,0.00021,21.7361]
[1776409570580,32.41,75041.68,0.01,-0.59459,0.00021,21.73564]
[1776409575932,32.41,75043.45,0.01,-0.59421,0.00021,21.74133]
[1776409580967,32.41,75041.62,0.01,-0.59459,0.00021,21.73564]
[1776409586002,32.41,75041.21,0.01,-0.59467,0.00021,21.73442]
[1776409591042,32.41,75040.66,0.01,-0.5948,0.00021,21.72882]
[1776409593630,32.42,75040.53,0.01,-0.59483,0.00021,21.72842]
[1776409593690,32.42,75040.53,0.01,-0.59483,0.00021,21.72842]
[1776409593768,32.42,75040.1,0.01,-0.59492,0.00021,21.72709]
[1776409594316,32.42,75040.1,0.01,-0.59492,0.00021,21.72709]
[1776409594417,32.42,75040.1,0.01,-0.59492,0.00021,21.72709]
[1776409594495,32.42,75040.1,0.01,-0.59492,0.00021,21.72709]
[1776409594543,32.42,75040.1,0.01,-0.59492,0.00021,21.72709]
[1776409594574,32.42,75040.1,0.01,-0.59492,0.00021,21.72709]
[1776409594603,32.42,75040.1,0.01,-0.59492,0.00021,21.72709]
[1776409594666,32.42,75040.1,0.01,-0.59492,0.00021,21.72709]
[1776409594730,32.42,75040.1,0.01,-0.59492,0.00021,21.72709]
[1776409594788,32.42,75040.1,0.01,-0.59492,0.00021,21.72709]
[1776409594721,32.42,75049.68,0.01,-0.59287,0.00021,21.75711]
[1776409594820,32.42,75049.68,0.01,-0.59287,0.00021,21.75711]
[1776409595310,32.42,75058.11,0.01,-0.59107,0.00021,21.78306]
[1776409596680,32.42,75058.11,0.01,-0.59107,0.00021,21.78306]
[1776409596780,32.42,75060.02,0.01,-0.59066,0.00021,21.78887]
[1776409602132,32.42,75056.19,0.01,-0.59148,0.00021,21.77719]
[1776409607359,32.42,75054.82,0.01,-0.59176,0.00021,21.77311]
[1776409613210,32.42,75055.22,0.01,-0.59168,0.00021,21.77436]
[1776409618999,32.42,75055.26,0.01,-0.59167,0.00021,21.7745]
[1776409624634,32.42,75054.08,0.01,-0.59192,0.00021,21.77087]
[1776409625641,32.42,75054.25,0.01,-0.59189,0.00021,21.77138]
[1776409625882,32.42,75054.25,0.01,-0.59189,0.00021,21.77138]
[1776409625742,32.42,75081.97,0.01,-0.58595,0.00021,21.85419]
[1776409625953,32.42,75081.97,0.01,-0.58595,0.00021,21.85419]
[1776409626319,32.42,75081.97,0.01,-0.58595,0.00021,21.85419]
[1776409626989,32.42,75081.97,0.01,-0.58595,0.00021,21.85419]
[1776409627515,32.42,75080.28,0.01,-0.58632,0.00021,21.84928]
[1776409628342,32.42,75080.28,0.01,-0.58632,0.00021,21.84922]
[1776409630133,32.42,75077.02,0.01,-0.58702,0.00021,21.83965]
[1776409630193,32.42,75077.02,0.01,-0.58702,0.00021,21.83965]
[1776409630361,32.42,75074.54,0.01,-0.58755,0.00021,21.83236]
[1776409633191,32.41,75074.11,0.01,-0.58765,0.00021,21.831]
[1776409633422,32.41,75063.26,0.01,-0.58998,0.00021,21.79859]
[1776409635385,32.41,75063.38,0.01,-0.58995,0.00021,21.79893]
[1776409636390,32.41,75059.66,0.01,-0.59075,0.00021,21.78765]
[1776409641425,32.41,75063.27,0.01,-0.58998,0.00021,21.79855]
[1776409642142,32.41,75063.27,0.01,-0.58998,0.00021,21.79855]
[1776409642204,32.41,75063.27,0.01,-0.58998,0.00021,21.79855]
[1776409642432,32.41,75063.83,0.01,-0.58986,0.00021,21.80023]
[1776409644447,32.41,75068.03,0.01,-0.58896,0.00021,21.81282]
[1776409646790,32.41,75070.54,0.01,-0.58843,0.00021,21.82029]
[1776409646889,32.41,75076.03,0.01,-0.58725,0.00021,21.83651]
[1776409652202,32.41,75076.21,0.01,-0.58724,0.00021,21.83301]
[1776409652505,32.41,75076.27,0.01,-0.58723,0.00021,21.83316]
[1776409656533,32.41,75071.75,0.01,-0.5882,0.00021,21.81974]
[1776409661568,32.4,75073.56,0.01,-0.58782,0.00021,21.82504]
[1776409666604,32.4,75077.65,0.01,-0.58695,0.00021,21.83701]
[1776409670345,32.4,75080.33,0.01,-0.58638,0.00021,21.84479]
[1776409670513,32.4,75080.33,0.01,-0.58638,0.00021,21.84479]
[1776409670606,32.4,75080.33,0.01,-0.58638,0.00021,21.84479]
[1776409670693,32.4,75080.33,0.01,-0.58638,0.00021,21.84479]
[1776409670802,32.4,75080.33,0.01,-0.58638,0.00021,21.84479]
[1776409670886,32.4,75080.33,0.01,-0.58638,0.00021,21.84479]
[1776409670987,32.4,75103.11,0.01,-0.58149,0.00021,21.9095]
[1776409672644,32.4,75106.45,0.01,-0.58078,0.00022,21.91869]
[1776409673283,32.4,75106.45,0.01,-0.58078,0.00022,21.91869]
[1776409673389,32.4,75106.45,0.01,-0.58078,0.00022,21.91869]
[1776409673513,32.4,75106.45,0.01,-0.58078,0.00022,21.91869]
[1776409673627,32.4,75106.45,0.01,-0.58078,0.00022,21.91869]
[1776409673695,32.4,75106.45,0.01,-0.58078,0.00022,21.91869]
[1776409673725,32.4,75106.45,0.01,-0.58078,0.00022,21.91869]
[1776409673953,32.4,75106.45,0.01,-0.58078,0.00022,21.91869]
[1776409673963,32.4,75106.45,0.01,-0.58078,0.00022,21.91869]
[1776409674032,32.4,75106.45,0.01,-0.58078,0.00022,21.91869]
[1776409674068,32.4,75106.45,0.01,-0.58078,0.00022,21.91869]
[1776409674099,32.4,75106.45,0.01,-0.58078,0.00022,21.91869]
[1776409674054,32.4,75116.12,0.01,-0.5787,0.00022,21.945]
[1776409674131,32.4,75116.12,0.01,-0.5787,0.00022,21.945]
[1776409674194,32.4,75116.12,0.01,-0.5787,0.00022,21.945]
[1776409674225,32.4,75116.12,0.01,-0.5787,0.00022,21.945]
[1776409674255,32.4,75116.12,0.01,-0.5787,0.00022,21.945]
[1776409674285,32.4,75116.12,0.01,-0.5787,0.00022,21.945]
[1776409674644,32.4,75116.12,0.01,-0.5787,0.00022,21.945]
[1776409674988,32.4,75118.59,0.01,-0.57817,0.00022,21.9516]
[1776409675666,32.4,75118.59,0.01,-0.57817,0.00022,21.95159]
[1776409680701,32.39,75121.55,0.01,-0.57754,0.00022,21.95942]
[1776409685740,32.39,75119.74,0.01,-0.57794,0.00022,21.95452]
[1776409690772,32.39,75118.24,0.01,-0.57827,0.00022,21.95044]
[1776409695810,32.39,75116.43,0.01,-0.57866,0.00022,21.9455]
[1776409698126,32.39,75112.79,0.01,-0.57945,0.00022,21.93566]
[1776409698134,32.39,75112.79,0.01,-0.57945,0.00022,21.93566]
[1776409698137,32.38,75105.2,0.01,-0.58108,0.00022,21.91485]
[1776409698152,32.38,75105.2,0.01,-0.58108,0.00022,21.91485]
[1776409698182,32.38,75105.2,0.01,-0.58108,0.00022,21.91485]
[1776409698212,32.38,75105.2,0.01,-0.58108,0.00022,21.91485]
[1776409701864,32.38,75101.65,0.01,-0.58185,0.00021,21.90498]
[1776409701953,32.38,75103.31,0.01,-0.5815,0.00022,21.90955]
[1776409708081,32.38,75105.55,0.01,-0.58102,0.00022,21.9157]
[1776409713934,32.38,75108.21,0.01,-0.58046,0.00022,21.91913]
[1776409716813,32.38,75107.05,0.01,-0.5807,0.00022,21.91602]
[1776409716842,32.38,75107.05,0.01,-0.5807,0.00022,21.91602]
[1776409716954,32.38,75104.45,0.01,-0.58126,0.00022,21.90888]
[1776409721989,32.39,75103.22,0.01,-0.58151,0.00022,21.90558]
[1776409723542,32.39,75103.13,0.01,-0.58153,0.00022,21.90531]
[1776409724004,32.39,75103.61,0.01,-0.58143,0.00022,21.90663]
[1776409728306,32.39,75105.0,0.01,-0.58114,0.00022,21.91042]
[1776409729038,32.39,75106.98,0.01,-0.58071,0.00022,21.91593]
[1776409733067,32.39,75110.85,0.01,-0.57986,0.00022,21.92668]
[1776409738102,32.4,75111.8,0.01,-0.57964,0.00022,21.92942]
[1776409743137,32.4,75110.77,0.01,-0.57985,0.00022,21.92681]
[1776409747165,32.41,75115.5,0.01,-0.57881,0.00022,21.93986]
[1776409752202,32.41,75115.7,0.01,-0.57876,0.00022,21.94048]
[1776409753232,32.42,75117.83,0.01,-0.5783,0.00022,21.94625]
[1776409753317,32.42,75117.83,0.01,-0.5783,0.00022,21.94625]
[1776409756074,32.42,75123.55,0.01,-0.57706,0.00022,21.96152]
[1776409761318,32.42,75123.59,0.01,-0.57704,0.00022,21.9617]
[1776409767307,32.43,75117.8,0.01,-0.57827,0.00022,21.94647]
[1776409768507,32.43,75114.02,0.01,-0.57909,0.00022,21.93632]
[1776409774358,32.43,75113.74,0.01,-0.57915,0.00022,21.93183]
[1776409779390,32.44,75113.59,0.01,-0.57917,0.00021,21.93158]
[1776409784425,32.44,75113.78,0.01,-0.57911,0.00021,21.93224]
[1776409789460,32.45,75114.6,0.01,-0.57892,0.00021,21.93461]
[1776409794496,32.45,75115.94,0.01,-0.57862,0.00021,21.93836]
[1776409799025,32.46,75119.35,0.01,-0.57788,0.00021,21.94755]
[1776409799127,32.46,75119.49,0.01,-0.57785,0.00021,21.94795]
[1776409801544,32.46,75124.46,0.01,-0.57677,0.00022,21.96115]
[1776409807115,32.46,75123.2,0.01,-0.57703,0.00022,21.95793]
[1776409807216,32.46,75120.37,0.01,-0.57764,0.00021,21.95047]
[1776409808925,32.46,75120.37,0.01,-0.57764,0.00021,21.95047]
[1776409809113,32.46,75116.39,0.01,-0.57849,0.00021,21.93991]
[1776409810610,32.46,75111.08,0.01,-0.57963,0.00021,21.92562]
[1776409815841,32.47,75111.35,0.01,-0.57956,0.00021,21.92646]
[1776409815942,32.47,75110.89,0.01,-0.57966,0.00021,21.92521]
[1776409821688,32.47,75108.81,0.01,-0.58011,0.00021,21.91956]
[1776409826722,32.47,75109.19,0.01,-0.58003,0.00021,21.9206]
[1776409831758,32.47,75109.97,0.01,-0.57987,0.00021,21.91881]
[1776409836793,32.47,75108.05,0.01,-0.58028,0.00021,21.91359]
[1776409840482,32.47,75107.37,0.01,-0.58043,0.00021,21.91175]
[1776409840826,32.47,75103.91,0.01,-0.58117,0.00021,21.90226]
[1776409842489,32.47,75103.01,0.01,-0.58136,0.00021,21.89977]
[1776409842521,32.47,75103.01,0.01,-0.58136,0.00021,21.89977]
[1776409842837,32.47,75102.08,0.01,-0.58156,0.00021,21.89722]
[1776409847872,32.48,75103.47,0.01,-0.58125,0.00021,21.90124]
[1776409852816,32.48,75103.92,0.01,-0.58115,0.00021,21.90252]
[1776409852910,32.48,75103.92,0.01,-0.58115,0.00021,21.90252]
[1776409857947,32.48,75105.04,0.01,-0.5809,0.00021,21.90564]
[1776409862979,32.48,75107.24,0.01,-0.58043,0.00021,21.9117]
[1776409868016,32.48,75106.23,0.01,-0.58065,0.00021,21.90893]
[1776409874058,32.48,75105.07,0.01,-0.5809,0.00021,21.90574]
[1776409879287,32.48,75110.14,0.01,-0.57981,0.00021,21.91956]
[1776409886141,32.48,75109.05,0.01,-0.58005,0.00021,21.91654]
[1776409891176,32.48,75107.12,0.01,-0.58048,0.00021,21.90733]
[1776409895203,32.47,75103.3,0.01,-0.5813,0.00021,21.89681]
[1776409900241,32.47,75097.5,0.01,-0.58255,0.00021,21.8807]
[1776409905273,32.48,75093.56,0.01,-0.58339,0.00021,21.86967]
[1776409910308,32.48,75089.8,0.01,-0.58419,0.00021,21.85906]
[1776409915343,32.48,75091.62,0.01,-0.5838,0.00021,21.86426]
[1776409920382,32.48,75088.07,0.01,-0.58456,0.00021,21.85419]
[1776409924390,32.48,75080.53,0.01,-0.58617,0.00021,21.83255]
[1776409924488,32.48,75080.53,0.01,-0.58617,0.00021,21.83255]
[1776409924527,32.48,75080.53,0.01,-0.58617,0.00021,21.83255]
[1776409924628,32.48,75070.8,0.01,-0.58825,0.00021,21.80402]
[1776409925999,32.48,75070.8,0.01,-0.58825,0.00021,21.80402]
[1776409926026,32.48,75068.25,0.01,-0.5888,0.00021,21.79642]
[1776409927200,32.48,75068.25,0.01,-0.5888,0.00021,21.79642]
[1776409927376,32.48,75065.42,0.01,-0.5894,0.00021,21.78793]
[1776409927498,32.48,75058.45,0.01,-0.5909,0.00021,21.76681]
[1776409929633,32.48,75057.82,0.01,-0.59103,0.00021,21.7649]
[1776409929637,32.48,75056.51,0.01,-0.59132,0.00021,21.76084]
[1776409933238,32.47,75057.75,0.01,-0.59107,0.00021,21.76441]
[1776409933426,32.47,75059.35,0.01,-0.59073,0.00021,21.76927]
[1776409934142,32.47,75059.35,0.01,-0.59073,0.00021,21.76927]
[1776409934370,32.47,75062.56,0.01,-0.59005,0.00021,21.77891]
[1776409939758,32.47,75064.19,0.01,-0.5897,0.00021,21.78378]
[1776409943348,32.47,75069.12,0.01,-0.58865,0.00021,21.7985]
[1776409944515,32.47,75071.12,0.01,-0.58822,0.00021,21.80444]
[1776409944545,32.47,75071.12,0.01,-0.58822,0.00021,21.80444]
[1776409950703,32.46,75074.19,0.01,-0.58757,0.00021,21.81342]
[1776409958885,32.46,75073.0,0.01,-0.58785,0.00021,21.80584]
[1776409965055,32.46,75073.1,0.01,-0.58784,0.00021,21.80602]
[1776409968706,32.46,75072.96,0.01,-0.58788,0.00021,21.80555]
[1776409968735,32.46,75072.96,0.01,-0.58788,0.00021,21.80555]
[1776409968746,32.46,75072.96,0.01,-0.58788,0.00021,21.80555]
[1776409968808,32.45,75074.33,0.01,-0.58759,0.00021,21.80955]
[1776409971726,32.45,75071.49,0.01,-0.5882,0.00021,21.80111]
[1776409971802,32.45,75071.19,0.01,-0.58826,0.00021,21.80021]
[1776409974712,32.45,75071.19,0.01,-0.58827,0.00021,21.80017]
[1776409974994,32.45,75071.05,0.01,-0.5883,0.00021,21.79974]
[1776409981830,32.45,75069.32,0.01,-0.58868,0.00021,21.79449]
[1776409984339,32.45,75073.88,0.01,-0.5877,0.00021,21.80797]
[1776409989544,32.44,75076.86,0.01,-0.58707,0.00021,21.81663]
[1776409995927,32.44,75077.15,0.01,-0.58703,0.00021,21.81729]
[1776410000969,32.44,75075.13,0.01,-0.58747,0.00021,21.81121]
[1776410004282,32.43,75074.1,0.01,-0.58769,0.00021,21.80815]
[1776410004327,32.43,75074.1,0.01,-0.58769,0.00021,21.80815]
[1776410004383,32.43,75067.55,0.01,-0.5891,0.00021,21.78867]
[1776410005348,32.43,75056.97,0.01,-0.59136,0.00021,21.75666]
[1776410006418,32.43,75052.71,0.01,-0.59228,0.00021,21.74349]
[1776410007011,32.43,75052.71,0.01,-0.59229,0.00021,21.74336]
[1776410007916,32.43,75052.71,0.01,-0.59229,0.00021,21.74336]
[1776410008021,32.43,75047.2,0.01,-0.59347,0.00021,21.72627]
[1776410010200,32.43,75041.83,0.01,-0.59462,0.00021,21.70933]
[1776410013356,32.42,75041.28,0.01,-0.59477,0.00021,21.70355]
[1776410013411,32.42,75040.91,0.01,-0.59485,0.00021,21.70229]
[1776410014347,32.42,75036.51,0.01,-0.59579,0.00021,21.68833]
[1776410020270,32.42,75037.77,0.01,-0.59554,0.00021,21.69209]
[1776410026145,32.41,75036.54,0.01,-0.59582,0.00021,21.68793]
[1776410030187,32.41,75035.74,0.01,-0.596,0.00021,21.68526]
[1776410030288,32.41,75035.71,0.01,-0.59601,0.00021,21.68512]
[1776410038231,32.4,75036.27,0.01,-0.59591,0.00021,21.68659]
[1776410039888,32.4,75035.97,0.01,-0.59598,0.00021,21.68559]
[1776410040068,32.4,75035.97,0.01,-0.59598,0.00021,21.68559]
[1776410040365,32.4,75035.97,0.01,-0.59598,0.00021,21.68559]
[1776410040413,32.4,75033.62,0.01,-0.59649,0.00021,21.67802]
[1776410042262,32.39,75029.37,0.01,-0.5974,0.00021,21.66426]
[1776410042573,32.39,75029.37,0.01,-0.5974,0.00021,21.66426]
[1776410043268,32.39,75029.84,0.01,-0.5973,0.00021,21.66575]
[1776410048302,32.39,75031.09,0.01,-0.59704,0.00021,21.66963]
[1776410053338,32.39,75030.98,0.01,-0.59708,0.00021,21.66911]
[1776410058374,32.38,75031.89,0.01,-0.5969,0.00021,21.67189]
[1776410061396,32.38,75035.68,0.01,-0.5961,0.00021,21.68392]
[1776410063408,32.38,75039.72,0.01,-0.59524,0.00021,21.69676]
[1776410070456,32.37,75038.18,0.01,-0.59559,0.00021,21.69156]
[1776410071875,32.37,75037.77,0.01,-0.5957,0.00021,21.68627]
[1776410071954,32.37,75037.77,0.01,-0.5957,0.00021,21.68627]
[1776410072053,32.37,75037.77,0.01,-0.5957,0.00021,21.68627]
[1776410072165,32.37,75037.77,0.01,-0.5957,0.00021,21.68627]
[1776410072357,32.37,75037.77,0.01,-0.5957,0.00021,21.68627]
[1776410072413,32.37,75037.77,0.01,-0.5957,0.00021,21.68627]
[1776410072442,32.37,75037.77,0.01,-0.5957,0.00021,21.68627]
[1776410072472,32.37,75037.77,0.01,-0.5957,0.00021,21.68627]
[1776410072501,32.37,75051.35,0.01,-0.59279,0.00021,21.72895]
[1776410075053,32.37,75054.54,0.01,-0.59211,0.00021,21.73881]
[1776410075494,32.37,75053.83,0.01,-0.59226,0.00021,21.73663]
[1776410078512,32.37,75047.47,0.01,-0.59362,0.00021,21.71689]
[1776410080535,32.37,75043.22,0.01,-0.59453,0.00021,21.7035]
[1776410085572,32.36,75041.55,0.01,-0.59491,0.00021,21.69798]
[1776410090931,32.36,75041.74,0.01,-0.59488,0.00021,21.69838]
[1776410090990,32.36,75041.74,0.01,-0.59488,0.00021,21.69838]
[1776410091023,32.36,75041.74,0.01,-0.59488,0.00021,21.69838]
[1776410091091,32.36,75043.73,0.01,-0.59446,0.00021,21.70462]
[1776410096647,32.36,75049.09,0.01,-0.59332,0.00021,21.72134]
[1776410101683,32.36,75048.57,0.01,-0.59343,0.00021,21.71976]
[1776410106310,32.36,75047.02,0.01,-0.59376,0.00021,21.71494]
[1776410106411,32.36,75046.86,0.01,-0.59379,0.00021,21.71445]
[1776410111517,32.36,75045.0,0.01,-0.59419,0.00021,21.70867]
[1776410111588,32.36,75045.0,0.01,-0.59419,0.00021,21.70867]
[1776410112040,32.36,75033.53,0.01,-0.59664,0.00021,21.67222]
[1776410112870,32.36,75033.53,0.01,-0.59664,0.00021,21.67222]
[1776410113296,32.36,75026.99,0.01,-0.59803,0.00021,21.65107]
[1776410114120,32.36,75026.99,0.01,-0.59803,0.00021,21.65107]
[1776410114204,32.36,75027.38,0.01,-0.59795,0.00021,21.6523]
[1776410116789,32.36,75027.36,0.01,-0.59796,0.00021,21.65217]
[1776410116893,32.36,75020.88,0.01,-0.59935,0.00021,21.63092]
[1776410119652,32.36,75021.62,0.01,-0.59919,0.00021,21.6333]
[1776410120436,32.36,75014.56,0.01,-0.6007,0.00021,21.60992]
[1776410123580,32.35,75016.19,0.01,-0.60036,0.00021,21.61524]
[1776410124293,32.35,75020.85,0.01,-0.59938,0.00021,21.63048]
[1776410129881,32.35,75022.74,0.01,-0.59899,0.00021,21.63652]
[1776410132028,32.35,75024.97,0.01,-0.59851,0.00021,21.64381]
[1776410132062,32.35,75024.97,0.01,-0.59851,0.00021,21.64381]
[1776410136122,32.34,75028.12,0.01,-0.59787,0.00021,21.65001]
[1776410141965,32.34,75026.87,0.01,-0.59814,0.00021,21.6458]
[1776410147000,32.34,75027.62,0.01,-0.59799,0.00021,21.64813]
[1776410152037,32.34,75028.32,0.01,-0.59785,0.00021,21.65031]
[1776410157070,32.33,75028.02,0.01,-0.59792,0.00021,21.64922]
[1776410161270,32.33,75028.77,0.01,-0.59776,0.00021,21.65162]
[1776410165428,32.33,75025.82,0.01,-0.5984,0.00021,21.64194]
[1776410167072,32.33,75026.13,0.01,-0.59834,0.00021,21.64292]
[1776410167166,32.33,75024.1,0.01,-0.59877,0.00021,21.63626]
[1776410172176,32.33,75022.65,0.01,-0.59908,0.00021,21.63143]
[1776410175337,32.33,75024.32,0.01,-0.59873,0.00021,21.63691]
[1776410175739,32.33,75025.07,0.01,-0.59857,0.00021,21.63935]
[1776410175916,32.33,75025.07,0.01,-0.59857,0.00021,21.63935]
[1776410176204,32.33,75025.07,0.01,-0.59857,0.00021,21.63932]
[1776410176847,32.33,75025.07,0.01,-0.59857,0.00021,21.63932]
[1776410176996,32.33,75025.07,0.01,-0.59857,0.00021,21.63932]
[1776410177211,32.33,75026.41,0.01,-0.59829,0.00021,21.6437]
[1776410178612,32.33,75026.41,0.01,-0.59829,0.00021,21.6437]
[1776410178742,32.33,75026.91,0.01,-0.59818,0.00021,21.64532]
[1776410178844,32.33,75026.78,0.01,-0.59821,0.00021,21.64487]
[1776410182288,32.33,75024.55,0.01,-0.59869,0.00021,21.63754]
[1776410182351,32.33,75023.4,0.01,-0.59894,0.00021,21.63374]
[1776410188291,32.32,75025.3,0.01,-0.59854,0.00021,21.63988]
[1776410193376,32.32,75025.18,0.01,-0.59858,0.00021,21.63547]
[1776410193506,32.32,75025.18,0.01,-0.59858,0.00021,21.63547]
[1776410199060,32.32,75022.32,0.01,-0.5992,0.00021,21.62595]
[1776410204400,32.32,75016.16,0.01,-0.60053,0.00021,21.60547]
[1776410207426,32.32,75011.22,0.01,-0.60158,0.00021,21.58891]
[1776410214470,32.32,75010.34,0.01,-0.60177,0.00021,21.58592]
[1776410219505,32.32,75009.26,0.01,-0.60201,0.00021,21.58225]
[1776410224540,32.32,75008.03,0.01,-0.60227,0.00021,21.57806]
[1776410226659,32.32,75000.23,0.01,-0.60394,0.00021,21.55148]
[1776410231589,32.32,74999.16,0.01,-0.60416,0.00021,21.5478]
[1776410233507,32.32,74999.68,0.01,-0.60405,0.00021,21.5496]
[1776410233567,32.32,74999.68,0.01,-0.60405,0.00021,21.5496]
[1776410233604,32.32,75000.39,0.01,-0.6039,0.00021,21.55204]
[1776410234528,32.32,75000.39,0.01,-0.6039,0.00021,21.55204]
[1776410234629,32.32,74997.79,0.01,-0.60445,0.00021,21.54311]
[1776410236625,32.31,74993.66,0.01,-0.60534,0.00021,21.5287]
[1776410241660,32.31,74994.28,0.01,-0.60523,0.00021,21.53049]
[1776410244491,32.3,74993.91,0.01,-0.60532,0.00021,21.52907]
[1776410248093,32.3,74997.02,0.01,-0.60468,0.00021,21.53955]
[1776410248709,32.3,74997.06,0.01,-0.60468,0.00021,21.53962]
[1776410251119,32.29,74996.91,0.01,-0.60472,0.00021,21.53896]
[1776410256765,32.29,74999.37,0.01,-0.60424,0.00021,21.54304]
[1776410260283,32.28,74998.99,0.01,-0.60433,0.00021,21.54159]
[1776410263357,32.28,74995.75,0.01,-0.60504,0.00021,21.53019]
[1776410263542,32.28,74995.75,0.01,-0.60504,0.00021,21.53019]
[1776410263608,32.28,74996.07,0.01,-0.60497,0.00021,21.53124]
[1776410268850,32.27,74994.39,0.01,-0.60536,0.00021,21.52502]
[1776410272268,32.27,74993.31,0.01,-0.60559,0.00021,21.52115]
[1776410272622,32.27,74991.52,0.01,-0.60598,0.00021,21.51484]
[1776410277913,32.26,74990.93,0.01,-0.60613,0.00021,21.51247]
[1776410282948,32.26,74990.32,0.01,-0.60627,0.00021,21.51009]
[1776410285969,32.25,74994.04,0.01,-0.60549,0.00021,21.52294]
[1776410291416,32.25,74993.28,0.01,-0.60566,0.00021,21.52009]
[1776410297585,32.25,74994.33,0.01,-0.60545,0.00021,21.5236]
[1776410303087,32.24,74998.68,0.01,-0.60456,0.00021,21.53817]
[1776410305998,32.23,74999.42,0.01,-0.60441,0.00021,21.54061]
[1776410306277,32.23,75004.18,0.01,-0.60339,0.00021,21.55692]
[1776410312318,32.22,75005.84,0.01,-0.60309,0.00021,21.55816]
[1776410318194,32.22,75002.05,0.01,-0.60392,0.00021,21.54484]
[1776410323231,32.21,75001.68,0.01,-0.60402,0.00021,21.54326]
[1776410328267,32.2,75003.92,0.01,-0.60356,0.00021,21.55064]
[1776410334308,32.2,75002.29,0.01,-0.60394,0.00021,21.54466]
[1776410342530,32.19,75002.01,0.01,-0.60403,0.00021,21.54319]
[1776410348406,32.18,75005.64,0.01,-0.60328,0.00021,21.55529]
[1776410349810,32.18,75005.64,0.01,-0.60328,0.00021,21.55529]
[1776410350419,32.18,75010.31,0.01,-0.60229,0.00021,21.57108]
[1776410351427,32.18,75015.29,0.01,-0.60123,0.00021,21.58784]
[1776410353441,32.17,75017.39,0.01,-0.60079,0.00021,21.59472]
[1776410357075,32.17,75016.87,0.01,-0.6009,0.00021,21.59289]
[1776410357190,32.17,75016.87,0.01,-0.6009,0.00021,21.59289]
[1776410357220,32.17,75016.87,0.01,-0.6009,0.00021,21.59289]
[1776410358373,32.16,75016.64,0.01,-0.60097,0.00021,21.59185]
[1776410362278,32.16,75019.15,0.01,-0.60046,0.00021,21.5999]
[1776410370559,32.14,75018.89,0.01,-0.60056,0.00021,21.59832]
[1776410371417,32.14,75018.89,0.01,-0.60056,0.00021,21.59832]
[1776410376602,32.13,75017.21,0.01,-0.60099,0.00021,21.58813]
[1776410381637,32.12,75017.32,0.01,-0.60099,0.00021,21.58816]
[1776410384644,32.12,75018.2,0.01,-0.60081,0.00022,21.59096]
[1776410384830,32.12,75018.2,0.01,-0.60081,0.00022,21.59096]
[1776410384832,32.12,75018.99,0.01,-0.60064,0.00022,21.59354]
[1776410390700,32.11,75021.31,0.01,-0.60017,0.00022,21.60091]
[1776410391900,32.11,75021.31,0.01,-0.60017,0.00022,21.60091]
[1776410392150,32.11,75022.73,0.01,-0.59987,0.00022,21.60561]
[1776410392879,32.11,75023.42,0.01,-0.59973,0.00022,21.60783]
[1776410401779,32.11,75024.1,0.01,-0.59959,0.00022,21.60998]
[1776410404984,32.1,75024.14,0.01,-0.59958,0.00022,21.61009]
[1776410405268,32.1,75024.14,0.01,-0.59958,0.00022,21.61009]
[1776410405370,32.1,75024.04,0.01,-0.5996,0.00022,21.60974]
[1776410408708,32.1,75023.72,0.01,-0.59968,0.00022,21.6086]
[1776410408830,32.1,75020.84,0.01,-0.6003,0.00022,21.59893]
[1776410416884,32.09,75020.09,0.01,-0.60049,0.00022,21.59601]
[1776410421918,32.09,75019.43,0.01,-0.60065,0.00022,21.59358]
[1776410427962,32.08,75016.94,0.01,-0.60122,0.00022,21.58472]
[1776410432998,32.07,75014.49,0.01,-0.60179,0.00022,21.57208]
[1776410438032,32.06,75013.86,0.01,-0.60195,0.00022,21.56955]
[1776410442323,32.06,75013.06,0.01,-0.60214,0.00022,21.56668]
[1776410443282,32.06,75012.7,0.01,-0.60222,0.00022,21.5653]
[1776410443727,32.06,75012.7,0.01,-0.60222,0.00022,21.5653]
[1776410443744,32.05,75011.35,0.01,-0.60252,0.00022,21.56062]
[1776410445285,32.05,75011.35,0.01,-0.60253,0.00022,21.56055]
[1776410445299,32.05,75014.23,0.01,-0.6019,0.00022,21.57037]
[1776410447593,32.05,75014.23,0.01,-0.6019,0.00022,21.57037]
[1776410447617,32.05,75014.41,0.01,-0.60187,0.00022,21.57099]
[1776410453306,32.05,75015.43,0.01,-0.60164,0.00022,21.57448]
[1776410459183,32.06,75015.08,0.01,-0.60172,0.00022,21.57334]
[1776410461850,32.06,75014.61,0.01,-0.60182,0.00022,21.57175]
[1776410462387,32.06,75005.95,0.01,-0.60368,0.00022,21.54215]
[1776410463378,32.05,75000.18,0.01,-0.60492,0.00021,21.5221]
[1776410465280,32.05,75000.18,0.01,-0.60493,0.00021,21.52204]
[1776410465357,32.05,74998.2,0.01,-0.60536,0.00021,21.51508]
[1776410471268,32.05,74998.3,0.01,-0.60535,0.00021,21.51517]
[1776410476668,32.04,74998.6,0.01,-0.6053,0.00021,21.51601]
[1776410481697,32.04,74995.61,0.01,-0.60596,0.00021,21.50527]
[1776410481712,32.04,74990.85,0.01,-0.60699,0.00021,21.48842]
[1776410483520,32.04,74985.62,0.01,-0.60811,0.00021,21.46971]
[1776410485330,32.04,74985.88,0.01,-0.60806,0.00021,21.47061]
[1776410485429,32.04,74985.4,0.01,-0.60817,0.00021,21.46887]
[1776410492415,32.03,74985.15,0.01,-0.60827,0.00021,21.46353]
[1776410497448,32.02,74985.97,0.01,-0.60813,0.00021,21.4659]
[1776410502484,32.01,74987.26,0.01,-0.60789,0.00021,21.46994]
[1776410503660,32.0,74983.05,0.01,-0.6088,0.00021,21.45473]
[1776410509533,31.99,74982.5,0.01,-0.60896,0.00021,21.45211]
[1776410513395,31.99,74985.64,0.01,-0.60831,0.00021,21.46309]
[1776410513404,31.99,74985.64,0.01,-0.60831,0.00021,21.46309]
[1776410513730,31.98,74989.77,0.01,-0.60743,0.00022,21.47775]
[1776410515259,31.98,74989.77,0.01,-0.60743,0.00022,21.47765]
[1776410515624,31.98,74989.77,0.01,-0.60743,0.00022,21.47765]
[1776410515679,31.98,74988.83,0.01,-0.60764,0.00022,21.47418]
[1776410518768,31.98,74988.83,0.01,-0.60764,0.00022,21.47418]
[1776410518779,31.98,74988.83,0.01,-0.60764,0.00022,21.47418]
[1776410518809,31.97,74988.83,0.01,-0.60766,0.00022,21.47385]
[1776410520492,31.97,74988.83,0.01,-0.60767,0.00022,21.47374]
[1776410520573,31.97,74990.15,0.01,-0.60739,0.00022,21.47834]
[1776410523200,31.97,74990.11,0.01,-0.60742,0.00022,21.47798]
[1776410523800,31.96,74990.04,0.01,-0.60744,0.00022,21.47763]
[1776410529679,31.95,74990.04,0.01,-0.60748,0.00022,21.47699]
[1776410532698,31.95,74994.49,0.01,-0.60654,0.00022,21.49249]
[1776410537732,31.94,74995.24,0.01,-0.60642,0.00022,21.49458]
[1776410541721,31.93,74995.47,0.01,-0.60639,0.00022,21.49506]
[1776410541756,31.93,74996.05,0.01,-0.60627,0.00022,21.497]
[1776410543610,31.93,74996.05,0.01,-0.60628,0.00022,21.49688]
[1776410543940,31.92,74996.35,0.01,-0.60623,0.00022,21.49772]
[1776410545534,31.92,74996.35,0.01,-0.60623,0.00022,21.49772]
[1776410545555,31.92,74996.66,0.01,-0.60617,0.00022,21.4987]
[1776410547615,31.92,74996.66,0.01,-0.60618,0.00022,21.49859]
[1776410547629,31.92,74996.66,0.01,-0.60619,0.00022,21.49848]
[1776410552837,31.91,74997.34,0.01,-0.6061,0.00022,21.49635]
[1776410559887,31.89,74997.32,0.01,-0.60615,0.00022,21.4955]
[1776410564922,31.88,74999.91,0.01,-0.60562,0.00022,21.50418]
[1776410569957,31.88,75000.04,0.01,-0.6056,0.00022,21.50453]
[1776410573346,31.88,75000.04,0.01,-0.6056,0.00022,21.50453]
[1776410573890,31.88,75000.04,0.01,-0.6056,0.00022,21.50453]
[1776410574150,31.88,75007.82,0.01,-0.60393,0.00022,21.53161]
[1776410574216,31.88,75007.82,0.01,-0.60393,0.00022,21.53161]
[1776410575274,31.88,75007.82,0.01,-0.60393,0.00022,21.53161]
[1776410575419,31.88,75007.82,0.01,-0.60393,0.00022,21.53161]
[1776410575913,31.88,75007.82,0.01,-0.60393,0.00022,21.53161]
[1776410576015,31.88,75014.88,0.01,-0.6024,0.00022,21.55597]
[1776410577007,31.88,75014.88,0.01,-0.60241,0.00022,21.55589]
[1776410577410,31.88,75014.88,0.01,-0.60241,0.00022,21.55589]
[1776410578014,31.87,75013.69,0.01,-0.60267,0.00022,21.55176]
[1776410580291,31.87,75013.01,0.01,-0.60282,0.00022,21.54933]
[1776410580390,31.87,75011.65,0.01,-0.60312,0.00022,21.54465]
[1776410588084,31.87,75010.23,0.01,-0.60345,0.00022,21.53942]
[1776410591342,31.86,75009.44,0.01,-0.60362,0.00022,21.53657]
[1776410592120,31.86,75009.6,0.01,-0.60359,0.00022,21.53708]
[1776410593133,31.86,75016.12,0.01,-0.60218,0.00022,21.5595]
[1776410596148,31.86,75018.31,0.01,-0.60172,0.00022,21.56683]
[1776410601183,31.85,75015.58,0.01,-0.60233,0.00022,21.55724]
[1776410606217,31.85,75013.53,0.01,-0.60279,0.00022,21.54996]
[1776410609665,31.85,75013.03,0.01,-0.6029,0.00022,21.54815]
[1776410609678,31.85,75013.03,0.01,-0.60291,0.00022,21.5481]
[1776410612188,31.85,75013.03,0.01,-0.60291,0.00022,21.54806]
[1776410612280,31.84,75009.22,0.01,-0.60376,0.00022,21.53083]
[1776410617683,31.84,75009.06,0.01,-0.6038,0.00022,21.53012]
[1776410618159,31.84,75005.3,0.01,-0.60462,0.00022,21.51695]
[1776410621181,31.84,75004.14,0.01,-0.60488,0.00022,21.51285]
[1776410621322,31.84,75003.34,0.01,-0.60505,0.00022,21.51]
[1776410626363,31.84,75002.29,0.01,-0.60529,0.00022,21.50618]
[1776410631399,31.83,74999.71,0.01,-0.60585,0.00022,21.49698]
[1776410636432,31.83,75001.22,0.01,-0.60553,0.00022,21.50222]
[1776410641036,31.83,74994.17,0.01,-0.60706,0.00022,21.47714]
[1776410642476,31.83,74998.08,0.01,-0.60622,0.00022,21.49102]
[1776410644645,31.83,75005.11,0.01,-0.6047,0.00022,21.51576]
[1776410649527,31.83,75000.75,0.01,-0.60565,0.00022,21.50033]
[1776410654715,31.83,74997.89,0.01,-0.60627,0.00022,21.49014]
[1776410659801,31.83,74997.45,0.01,-0.60637,0.00022,21.48855]
[1776410664926,31.83,74996.14,0.01,-0.60666,0.00022,21.48386]
[1776410671680,31.83,74994.29,0.01,-0.60708,0.00022,21.47328]
[1776410676715,31.83,74993.73,0.01,-0.6072,0.00022,21.47128]
[1776410681749,31.83,74991.8,0.01,-0.60762,0.00022,21.4644]
[1776410684925,31.83,74988.17,0.01,-0.6084,0.00022,21.45137]
[1776410690815,31.83,74989.32,0.01,-0.60815,0.00022,21.4555]
[1776410691467,31.83,74989.32,0.01,-0.60815,0.00022,21.4555]
[1776410691819,31.83,74989.07,0.01,-0.6082,0.00022,21.45461]
[1776410696855,31.83,74994.47,0.01,-0.60703,0.00022,21.47404]
[1776410701891,31.83,74994.09,0.01,-0.60711,0.00022,21.47273]
[1776410707934,31.83,74995.83,0.01,-0.60673,0.00022,21.47896]
[1776410712969,31.83,74996.61,0.01,-0.60656,0.00022,21.48176]
[1776410718003,31.83,74996.61,0.01,-0.60656,0.00022,21.48176]
[1776410721026,31.83,74990.23,0.01,-0.60794,0.00022,21.45896]
[1776410721346,31.83,74990.23,0.01,-0.60794,0.00022,21.45896]
[1776410722032,31.83,74988.42,0.01,-0.60833,0.00022,21.45245]
[1776410724046,31.83,74983.77,0.01,-0.60934,0.00022,21.43555]
[1776410729081,31.82,74981.08,0.01,-0.60995,0.00022,21.42535]
[1776410735282,31.81,74977.76,0.01,-0.61072,0.00022,21.40868]
[1776410742172,31.8,74976.85,0.01,-0.61095,0.00022,21.40482]
[1776410744866,31.8,74976.29,0.01,-0.61108,0.00022,21.40261]
[1776410744895,31.8,74975.21,0.01,-0.61131,0.00022,21.39863]
[1776410750228,31.79,74973.44,0.01,-0.61172,0.00022,21.39165]
[1776410751301,31.79,74973.44,0.01,-0.61172,0.00022,21.39165]
[1776410751311,31.79,74972.85,0.01,-0.61185,0.00022,21.3894]
[1776410759290,31.78,74971.34,0.01,-0.61221,0.00022,21.38328]
[1776410762061,31.78,74971.34,0.01,-0.61221,0.00022,21.38328]
[1776410762313,31.78,74971.52,0.01,-0.61218,0.00022,21.38375]
[1776410765756,31.78,74972.69,0.01,-0.61193,0.00022,21.38804]
[1776410766340,31.78,74972.91,0.01,-0.6119,0.00022,21.38864]
[1776410768353,31.77,74980.87,0.01,-0.61019,0.00022,21.41787]
[1776410773388,31.77,74982.09,0.01,-0.60994,0.00022,21.42205]
[1776410780438,31.76,74983.65,0.01,-0.60964,0.00022,21.42722]
[1776410785637,31.76,74985.96,0.01,-0.60915,0.00022,21.43546]
[1776410791516,31.76,74986.98,0.01,-0.60894,0.00022,21.43533]
[1776410796551,31.76,74986.73,0.01,-0.609,0.00022,21.43435]
[1776410802591,31.75,74987.85,0.01,-0.60878,0.00022,21.43799]
[1776410804605,31.75,74993.01,0.01,-0.60767,0.00022,21.45657]
[1776410810648,31.75,74993.17,0.01,-0.60763,0.00022,21.45723]
[1776410815848,31.75,74993.25,0.01,-0.60761,0.00022,21.45757]
[1776410822731,31.75,74993.17,0.01,-0.60762,0.00022,21.45733]
[1776410828774,31.75,74992.96,0.01,-0.60767,0.00022,21.4566]
[1776410833809,31.75,74992.73,0.01,-0.60771,0.00022,21.45579]
[1776410838844,31.75,74992.68,0.01,-0.60772,0.00022,21.45562]
[1776410844886,31.75,74992.37,0.01,-0.60779,0.00022,21.45453]
[1776410846211,31.75,74992.37,0.01,-0.60779,0.00022,21.45453]
[1776410846239,31.75,74991.04,0.01,-0.60808,0.00022,21.44974]
[1776410851934,31.75,74992.98,0.01,-0.60768,0.00022,21.45277]
[1776410856971,31.75,74993.63,0.01,-0.60754,0.00022,21.4551]
[1776410862760,31.75,74993.48,0.01,-0.60757,0.00022,21.45455]
[1776410868046,31.75,74993.58,0.01,-0.60755,0.00022,21.45489]
[1776410875098,31.75,74993.87,0.01,-0.60749,0.00022,21.4559]
[1776410876140,31.75,74997.98,0.01,-0.6066,0.00022,21.47059]
[1776410882145,31.75,74998.44,0.01,-0.6065,0.00022,21.47215]
[1776410887180,31.75,74998.34,0.01,-0.60653,0.00022,21.47174]
[1776410896410,31.75,74998.57,0.01,-0.60648,0.00022,21.47245]
[1776410906481,31.75,74999.0,0.01,-0.6064,0.00022,21.47389]
[1776410916919,31.75,74999.0,0.01,-0.6064,0.00022,21.47387]
[1776410916976,31.75,74999.3,0.01,-0.60636,0.00022,21.47089]
[1776410926621,31.74,74999.52,0.01,-0.60631,0.00022,21.4716]
[1776410932551,31.74,74999.68,0.01,-0.60628,0.00022,21.47213]
[1776410942622,31.74,75000.16,0.01,-0.60618,0.00022,21.47376]
[1776410945367,31.74,74998.8,0.01,-0.60648,0.00022,21.46892]
[1776410945468,31.74,74996.38,0.01,-0.607,0.00022,21.46028]
[1776410951685,31.74,74995.04,0.01,-0.60729,0.00022,21.45552]
[1776410955589,31.74,74995.04,0.01,-0.60729,0.00022,21.45552]
[1776410955713,31.74,74995.18,0.01,-0.60726,0.00022,21.45604]
[1776410960748,31.74,74996.37,0.01,-0.607,0.00022,21.46033]
[1776410961692,31.74,74996.37,0.01,-0.607,0.00022,21.46033]
[1776410961780,31.74,74996.09,0.01,-0.60706,0.00022,21.45933]
[1776410966910,31.74,74995.76,0.01,-0.60713,0.00022,21.45818]
[1776410972832,31.74,74996.23,0.01,-0.60705,0.00022,21.45591]
[1776410976642,31.74,74995.49,0.01,-0.60722,0.00022,21.45301]
[1776410976982,31.74,74996.12,0.01,-0.60709,0.00022,21.45517]
[1776410982902,31.73,74994.64,0.01,-0.60745,0.00022,21.44936]
[1776410988952,31.72,74993.81,0.01,-0.60764,0.00022,21.44617]
[1776410993981,31.73,74996.8,0.01,-0.60699,0.00022,21.45693]
[1776410999042,31.73,74995.52,0.01,-0.60727,0.00022,21.45237]
[1776410999384,31.73,75003.18,0.01,-0.6056,0.00022,21.47966]
[1776411001418,31.73,75008.41,0.01,-0.60446,0.00022,21.49805]
[1776411004593,31.73,75007.43,0.01,-0.60468,0.00022,21.49459]
[1776411005075,31.73,75005.62,0.01,-0.60507,0.00022,21.48821]
[1776411010110,31.72,75002.02,0.01,-0.60586,0.00022,21.47545]
[1776411015148,31.72,75001.29,0.01,-0.60602,0.00022,21.47287]
[1776411020180,31.72,75000.83,0.01,-0.60612,0.00022,21.47125]
[1776411025215,31.72,75000.76,0.01,-0.60613,0.00022,21.47102]
[1776411030250,31.73,75000.77,0.01,-0.60613,0.00022,21.47109]
[1776411036293,31.73,75000.63,0.01,-0.60617,0.00022,21.46665]
[1776411041424,31.73,75000.5,0.01,-0.6062,0.00022,21.46622]
[1776411041545,31.73,75000.5,0.01,-0.6062,0.00022,21.46622]
[1776411041539,31.73,75000.45,0.01,-0.60621,0.00022,21.46607]
[1776411043340,31.73,75008.25,0.01,-0.60451,0.00022,21.4936]
[1776411045379,31.73,75008.38,0.01,-0.60449,0.00022,21.49403]
[1776411052043,31.73,75008.53,0.01,-0.60445,0.00022,21.49454]
[1776411052128,31.73,75008.53,0.01,-0.60445,0.00022,21.49454]
[1776411052139,31.73,75008.53,0.01,-0.60445,0.00022,21.49454]
[1776411052314,31.73,75008.53,0.01,-0.60445,0.00022,21.49454]
[1776411052574,31.73,75008.53,0.01,-0.60445,0.00022,21.49454]
[1776411052406,31.73,75008.31,0.01,-0.60451,0.00022,21.49372]
[1776411053411,31.73,75017.49,0.01,-0.60251,0.00022,21.52564]
[1776411054341,31.73,75017.49,0.01,-0.60251,0.00022,21.52564]
[1776411054437,31.73,75019.05,0.01,-0.60217,0.00022,21.53101]
[1776411055425,31.73,75019.05,0.01,-0.60216,0.00022,21.53101]
[1776411057005,31.73,75019.05,0.01,-0.60216,0.00022,21.53102]
[1776411057375,31.73,75019.05,0.01,-0.60216,0.00022,21.53102]
[1776411057563,31.73,75027.68,0.01,-0.60028,0.00022,21.56044]
[1776411059454,31.73,75029.29,0.01,-0.59993,0.00022,21.56586]
[1776411060550,31.73,75033.67,0.01,-0.59898,0.00022,21.58056]
[1776411063668,31.72,75034.09,0.01,-0.59889,0.00022,21.5819]
[1776411064490,31.72,75032.84,0.01,-0.59916,0.00022,21.57769]
[1776411070660,31.72,75032.26,0.01,-0.5993,0.00022,21.57566]
[1776411075748,31.72,75031.16,0.01,-0.59955,0.00022,21.57178]
[1776411081609,31.71,75032.44,0.01,-0.59928,0.00022,21.57592]
[1776411087774,31.71,75036.11,0.01,-0.59849,0.00022,21.58801]
[1776411093693,31.71,75036.67,0.01,-0.5984,0.00022,21.58574]
[1776411098730,31.7,75036.14,0.01,-0.59853,0.00022,21.58383]
[1776411100743,31.7,75031.87,0.01,-0.59946,0.00022,21.5695]
[1776411105859,31.7,75029.41,0.01,-0.60001,0.00022,21.56115]
[1776411106263,31.7,75025.54,0.01,-0.60085,0.00022,21.54804]
[1776411108457,31.7,75011.39,0.01,-0.60394,0.00022,21.49931]
[1776411109679,31.7,75011.39,0.01,-0.60394,0.00022,21.49931]
[1776411108799,31.7,75011.39,0.01,-0.60394,0.00022,21.49929]
[1776411109806,31.7,75010.58,0.01,-0.60411,0.00022,21.49645]
[1776411111209,31.7,75010.58,0.01,-0.60411,0.00022,21.49645]
[1776411111290,31.7,75010.26,0.01,-0.60418,0.00022,21.49532]
[1776411111957,31.7,75004.65,0.01,-0.60541,0.00022,21.47558]
[1776411113834,31.7,75000.62,0.01,-0.60628,0.00022,21.46128]
[1776411117398,31.7,74999.46,0.01,-0.60655,0.00022,21.45697]
[1776411117425,31.7,75003.25,0.01,-0.60572,0.00022,21.47045]
[1776411122628,31.7,75003.88,0.01,-0.60559,0.00022,21.47266]
[1776411128065,31.7,75003.5,0.01,-0.60567,0.00022,21.47126]
[1776411130954,31.7,74999.17,0.01,-0.60662,0.00022,21.45584]
[1776411136642,31.7,74995.93,0.01,-0.60732,0.00022,21.44426]
[1776411136679,31.7,74995.99,0.01,-0.60731,0.00022,21.44449]
[1776411141118,31.7,74990.78,0.01,-0.60844,0.00022,21.42564]
[1776411143504,31.69,74990.78,0.01,-0.60845,0.00022,21.42556]
[1776411143532,31.69,74990.99,0.01,-0.60841,0.00022,21.42624]
[1776411147067,31.69,74996.62,0.01,-0.6072,0.00022,21.4463]
[1776411152101,31.69,74996.96,0.01,-0.60714,0.00022,21.44355]
[1776411158274,31.69,74996.64,0.01,-0.60721,0.00022,21.44244]
[1776411163179,31.69,74992.89,0.01,-0.60804,0.00022,21.42881]
[1776411168721,31.68,74993.69,0.01,-0.60788,0.00022,21.43139]
[1776411169220,31.68,74994.49,0.01,-0.60772,0.00022,21.43412]
[1776411173931,31.67,74991.68,0.01,-0.60835,0.00022,21.42365]
[1776411174683,31.67,74989.24,0.01,-0.60889,0.00022,21.41464]
[1776411180297,31.66,74989.16,0.01,-0.60893,0.00022,21.41398]
[1776411185338,31.66,74990.07,0.01,-0.60876,0.00022,21.41692]
[1776411187347,31.65,74985.86,0.01,-0.60968,0.00022,21.40142]
[1776411188485,31.65,74977.26,0.01,-0.61156,0.00022,21.36963]
[1776411190367,31.65,74978.27,0.01,-0.61134,0.00022,21.37327]
[1776411193388,31.65,74984.62,0.01,-0.60997,0.00022,21.39658]
[1776411198554,31.64,74987.18,0.01,-0.60943,0.00022,21.40569]
[1776411205113,31.64,74987.18,0.01,-0.60945,0.00022,21.40548]
[1776411210508,31.63,74986.08,0.01,-0.60971,0.00022,21.40104]
[1776411212430,31.63,74984.75,0.01,-0.61003,0.00022,21.39208]
[1776411212527,31.63,74985.27,0.01,-0.60991,0.00022,21.39399]
[1776411218694,31.63,74988.03,0.01,-0.60933,0.00022,21.40383]
[1776411221237,31.63,74988.13,0.01,-0.60931,0.00022,21.40416]
[1776411221338,31.63,74988.19,0.01,-0.6093,0.00022,21.40434]
[1776411223625,31.63,74988.19,0.01,-0.6093,0.00022,21.40434]
[1776411224034,31.62,74988.04,0.01,-0.60934,0.00022,21.4037]
[1776411224053,31.62,74988.04,0.01,-0.60934,0.00022,21.4037]
[1776411224059,31.62,74988.04,0.01,-0.60934,0.00022,21.4037]
[1776411224609,31.62,74988.04,0.01,-0.60934,0.00022,21.4037]
[1776411225614,31.62,74983.19,0.01,-0.6104,0.00022,21.38586]
[1776411227151,31.62,74980.51,0.01,-0.61098,0.00022,21.37592]
[1776411227628,31.62,74979.79,0.01,-0.61114,0.00022,21.37325]
[1776411228764,31.62,74975.53,0.01,-0.61207,0.00022,21.35739]
[1776411234677,31.62,74973.06,0.01,-0.6126,0.00022,21.34814]
[1776411238856,31.62,74974.94,0.01,-0.61219,0.00022,21.35517]
[1776411240719,31.62,74980.87,0.01,-0.61091,0.00022,21.37721]
[1776411242113,31.62,74983.07,0.01,-0.61043,0.00022,21.38531]
[1776411242733,31.62,74983.43,0.01,-0.61035,0.00022,21.38661]
[1776411248775,31.62,74984.74,0.01,-0.61008,0.00022,21.39127]
[1776411253811,31.62,74982.71,0.01,-0.61053,0.00022,21.38366]
[1776411254817,31.62,74986.41,0.01,-0.60973,0.00022,21.39724]
[1776411255825,31.61,74991.54,0.01,-0.60861,0.00022,21.41594]
[1776411256884,31.61,74992.19,0.01,-0.60847,0.00022,21.41827]
[1776411256984,31.61,74992.19,0.01,-0.60847,0.00022,21.41827]
[1776411257839,31.61,74992.55,0.01,-0.6084,0.00022,21.41953]
[1776411261169,31.61,74999.12,0.01,-0.60697,0.00022,21.44316]
[1776411264537,31.61,75001.36,0.01,-0.60647,0.00022,21.45125]
[1776411270282,31.62,75001.2,0.01,-0.6065,0.00022,21.45083]
[1776411276370,31.62,75001.59,0.01,-0.60643,0.00022,21.44836]
[1776411276881,31.62,75001.59,0.01,-0.60642,0.00022,21.44846]
[1776411276998,31.62,75010.49,0.01,-0.60448,0.00022,21.47999]
[1776411278824,31.62,75010.49,0.01,-0.60448,0.00022,21.47999]
[1776411279122,31.62,75015.51,0.01,-0.60338,0.00022,21.49758]
[1776411281090,31.62,75015.51,0.01,-0.60338,0.00022,21.49758]
[1776411288610,31.62,75015.54,0.01,-0.60337,0.00022,21.49765]
[1776411292680,31.62,75011.83,0.01,-0.60419,0.00022,21.48465]
[1776411298913,31.62,75011.83,0.01,-0.60419,0.00022,21.48464]
[1776411304167,31.62,75007.94,0.01,-0.60504,0.00022,21.47094]
[1776411309336,31.62,75003.5,0.01,-0.60601,0.00022,21.45522]
[1776411314235,31.62,74995.31,0.01,-0.60779,0.00022,21.4259]
[1776411315242,31.62,74989.24,0.01,-0.60911,0.00022,21.40389]
[1776411316251,31.62,74980.13,0.01,-0.6111,0.00022,21.37032]
[1776411317256,31.62,74978.89,0.01,-0.61137,0.00022,21.36568]
[1776411318030,31.62,74978.89,0.01,-0.61137,0.00022,21.36568]
[1776411318263,31.62,74980.54,0.01,-0.61101,0.00022,21.37176]
[1776411323299,31.61,74982.8,0.01,-0.61054,0.00022,21.37991]
[1776411326319,31.61,74987.23,0.01,-0.60958,0.00022,21.39606]
[1776411332361,31.61,74986.58,0.01,-0.60976,0.00022,21.3894]
[1776411337396,31.6,74983.4,0.01,-0.61047,0.00022,21.37747]
[1776411341492,31.6,74985.49,0.01,-0.61002,0.00022,21.38506]
[1776411341502,31.6,74985.49,0.01,-0.61002,0.00022,21.38506]
[1776411341516,31.6,74993.02,0.01,-0.60838,0.00022,21.41253]
[1776411344000,31.6,74993.11,0.01,-0.60837,0.00022,21.41277]
[1776411344739,31.6,74999.27,0.01,-0.60702,0.00022,21.43499]
[1776411350487,31.6,74997.4,0.01,-0.60742,0.00022,21.4284]
[1776411357536,31.6,74999.28,0.01,-0.607,0.00022,21.43533]
[1776411362571,31.61,75003.11,0.01,-0.60616,0.00022,21.44912]
[1776411369451,31.61,75001.75,0.01,-0.60645,0.00022,21.44431]
[1776411369553,31.61,75000.85,0.01,-0.60665,0.00022,21.44114]
[1776411374656,31.61,75000.81,0.01,-0.60665,0.00022,21.44106]
[1776411379828,31.61,75000.58,0.01,-0.6067,0.00022,21.44032]
[1776411385733,31.61,75002.4,0.01,-0.60629,0.00022,21.44688]
[1776411389898,31.61,75006.15,0.01,-0.60547,0.00022,21.46026]
[1776411396810,31.61,75006.92,0.01,-0.60532,0.00022,21.459]
[1776411400460,31.61,75006.18,0.01,-0.60549,0.00022,21.45638]
[1776411400843,31.61,75006.18,0.01,-0.60549,0.00022,21.45638]
[1776411405873,31.61,75005.39,0.01,-0.60566,0.00022,21.45358]
[1776411410908,31.61,75006.64,0.01,-0.60538,0.00022,21.45801]
[1776411415944,31.61,75004.83,0.01,-0.60578,0.00022,21.45159]
[1776411416951,31.61,74999.86,0.01,-0.60686,0.00022,21.43386]
[1776411420978,31.61,74995.39,0.01,-0.60784,0.00022,21.41783]
[1776411421510,31.61,74995.39,0.01,-0.60784,0.00022,21.41783]
[1776411421986,31.61,74988.58,0.01,-0.60932,0.00022,21.3931]
[1776411423999,31.61,74987.67,0.01,-0.60952,0.00022,21.38975]
[1776411429035,31.61,74987.05,0.01,-0.60967,0.00022,21.38729]
[1776411434212,31.61,74987.97,0.01,-0.60948,0.00022,21.39044]
[1776411440310,31.6,74988.98,0.01,-0.60928,0.00022,21.3938]
[1776411446154,31.59,74990.73,0.01,-0.60892,0.00022,21.39982]
[1776411451188,31.59,74991.05,0.01,-0.60889,0.00022,21.39673]
[1776411456224,31.58,74993.39,0.01,-0.6084,0.00022,21.40498]
[1776411459882,31.58,74995.69,0.01,-0.6079,0.00022,21.41321]
[1776411461646,31.58,75003.83,0.01,-0.60614,0.00022,21.44227]
[1776411463273,31.58,75006.06,0.01,-0.60565,0.00022,21.45025]
[1776411468307,31.58,75005.43,0.01,-0.60578,0.00022,21.44807]
[1776411473343,31.58,75007.5,0.01,-0.60532,0.00022,21.45547]
[1776411478378,31.58,75006.15,0.01,-0.60562,0.00022,21.45071]
[1776411483412,31.58,75005.39,0.01,-0.60578,0.00022,21.44805]
[1776411489261,31.58,75005.01,0.01,-0.60586,0.00022,21.44672]
[1776411494497,31.58,75006.32,0.01,-0.60557,0.00022,21.45143]
[1776411499528,31.58,75003.57,0.01,-0.60617,0.00022,21.44167]
[1776411504564,31.59,75001.81,0.01,-0.60655,0.00022,21.43544]
[1776411505183,31.59,75001.81,0.01,-0.60655,0.00022,21.43544]
[1776411505571,31.59,74996.78,0.01,-0.60765,0.00022,21.41737]
[1776411508666,31.59,74996.46,0.01,-0.60772,0.00022,21.41626]
[1776411508672,31.59,74998.19,0.01,-0.60734,0.00022,21.42252]
[1776411514638,31.59,75000.71,0.01,-0.6068,0.00022,21.42771]
[1776411519673,31.59,75001.15,0.01,-0.6067,0.00022,21.42937]
[1776411523700,31.59,74996.76,0.01,-0.60765,0.00022,21.41366]
[1776411528735,31.59,74994.3,0.01,-0.60818,0.00022,21.40491]
[1776411533912,31.6,74994.79,0.01,-0.60806,0.00022,21.40681]
[1776411539812,31.6,74998.43,0.01,-0.60726,0.00022,21.42016]
[1776411544847,31.6,74996.04,0.01,-0.60778,0.00022,21.41148]
[1776411547868,31.6,74992.18,0.01,-0.60864,0.00022,21.39727]
[1776411553910,31.59,74989.69,0.01,-0.60921,0.00022,21.38779]
[1776411557939,31.59,74995.55,0.01,-0.60793,0.00022,21.40913]
[1776411562976,31.59,74993.54,0.01,-0.60837,0.00022,21.40173]
[1776411567002,31.58,74988.54,0.01,-0.60948,0.00022,21.38319]
[1776411572039,31.57,74985.72,0.01,-0.61015,0.00022,21.36842]
[1776411577072,31.57,74986.18,0.01,-0.61007,0.00022,21.36978]
[1776411582108,31.56,74987.3,0.01,-0.60984,0.00022,21.37359]
[1776411587143,31.56,74989.3,0.01,-0.60943,0.00022,21.38061]
[1776411592178,31.55,74989.67,0.01,-0.60936,0.00022,21.38166]
[1776411597212,31.55,74992.2,0.01,-0.60883,0.00022,21.39061]
[1776411599227,31.54,74998.08,0.01,-0.60755,0.00022,21.41183]
[1776411601381,31.54,75001.73,0.01,-0.60676,0.00022,21.42493]
[1776411607283,31.55,75002.33,0.01,-0.60662,0.00022,21.42719]
[1776411612319,31.55,75001.83,0.01,-0.60672,0.00022,21.42548]
[1776411617354,31.55,74999.95,0.01,-0.60713,0.00022,21.41883]
[1776411622388,31.55,74999.35,0.01,-0.60725,0.00022,21.41679]
[1776411627596,31.55,74999.05,0.01,-0.60731,0.00022,21.41581]
[1776411633467,31.56,74999.35,0.01,-0.60725,0.00022,21.41307]
[1776411640521,31.56,74999.06,0.01,-0.6073,0.00022,21.4122]
[1776411644549,31.56,74989.28,0.01,-0.60944,0.00022,21.37666]
[1776411645558,31.56,74987.64,0.01,-0.6098,0.00022,21.37059]
[1776411650590,31.55,74988.39,0.01,-0.60966,0.00022,21.37311]
[1776411658645,31.55,74986.77,0.01,-0.61003,0.00022,21.36682]
[1776411663681,31.55,74989.44,0.01,-0.60946,0.00022,21.37643]
[1776411668716,31.54,74989.74,0.01,-0.60941,0.00022,21.37733]
[1776411669990,31.54,74978.53,0.01,-0.61186,0.00022,21.3358]
[1776411670736,31.54,74978.53,0.01,-0.61186,0.00022,21.33575]
[1776411673756,31.54,74972.76,0.01,-0.61312,0.00022,21.31405]
[1776411674592,31.54,74972.76,0.01,-0.61312,0.00022,21.31405]
[1776411674764,31.54,74969.48,0.01,-0.61384,0.00022,21.30164]
[1776411679799,31.54,74970.06,0.01,-0.61371,0.00022,21.30384]
[1776411681947,31.54,74974.43,0.01,-0.61276,0.00022,21.32034]
[1776411688865,31.54,74974.7,0.01,-0.6127,0.00022,21.32132]
[1776411690443,31.54,74974.61,0.01,-0.61272,0.00022,21.32097]
[1776411690876,31.54,74974.1,0.01,-0.61283,0.00022,21.31905]
[1776411693311,31.54,74984.29,0.01,-0.61063,0.00022,21.35307]
[1776411694904,31.54,74979.86,0.01,-0.6116,0.00022,21.33659]
[1776411696490,31.54,74977.21,0.01,-0.61218,0.00022,21.32666]
[1776411696918,31.54,74977.3,0.01,-0.61216,0.00022,21.32699]
[1776411701374,31.54,74975.95,0.01,-0.61246,0.00022,21.32188]
[1776411702089,31.54,74976.14,0.01,-0.61242,0.00022,21.32259]
[1776411704950,31.54,74977.0,0.01,-0.61223,0.00022,21.32579]
[1776411705051,31.54,74977.0,0.01,-0.61223,0.00022,21.32579]
[1776411705154,31.54,74980.13,0.01,-0.61155,0.00022,21.33745]
[1776411711016,31.53,74980.79,0.01,-0.61141,0.00022,21.33979]
[1776411716033,31.53,74980.39,0.01,-0.61151,0.00022,21.33819]
[1776411721168,31.53,74980.32,0.01,-0.61153,0.00022,21.33779]
[1776411727128,31.53,74978.76,0.01,-0.61188,0.00022,21.33178]
[1776411728235,31.53,74978.76,0.01,-0.61188,0.00022,21.33178]
[1776411728239,31.53,74975.7,0.01,-0.61255,0.00022,21.32026]
[1776411736192,31.52,74974.32,0.01,-0.61286,0.00022,21.31492]
[1776411741226,31.52,74974.76,0.01,-0.61277,0.00022,21.31648]
[1776411744248,31.52,74979.25,0.01,-0.6118,0.00022,21.33325]
[1776411745543,31.52,74979.25,0.01,-0.6118,0.00022,21.33325]
[1776411745937,31.52,74979.25,0.01,-0.6118,0.00022,21.33325]
[1776411745945,31.52,74979.25,0.01,-0.6118,0.00022,21.33325]
[1776411746261,31.52,74979.26,0.01,-0.6118,0.00022,21.33322]
[1776411750290,31.52,74983.48,0.01,-0.61089,0.00022,21.34879]
[1776411751430,31.52,74983.58,0.01,-0.61089,0.00022,21.34511]
[1776411752304,31.52,74984.27,0.01,-0.61074,0.00022,21.34763]
[1776411755325,31.51,74980.34,0.01,-0.61161,0.00022,21.33288]
[1776411760359,31.51,74979.21,0.01,-0.61187,0.00022,21.32848]
[1776411765395,31.51,74980.6,0.01,-0.61157,0.00022,21.3335]
[1776411770429,31.5,74979.54,0.01,-0.61182,0.00022,21.32937]
[1776411776471,31.5,74978.79,0.01,-0.61199,0.00022,21.32635]
[1776411781507,31.5,74977.72,0.01,-0.61224,0.00022,21.32217]
[1776411787553,31.49,74976.86,0.01,-0.61244,0.00022,21.31873]
[1776411792721,31.49,74975.83,0.01,-0.61268,0.00022,21.31468]
[1776411798629,31.49,74975.44,0.01,-0.61277,0.00022,21.31301]
[1776411803665,31.49,74973.66,0.01,-0.61317,0.00022,21.30613]
[1776411812524,31.48,74973.41,0.01,-0.61323,0.00022,21.30507]
[1776411812534,31.48,74973.52,0.01,-0.61324,0.00022,21.30133]
[1776411821791,31.48,74972.71,0.01,-0.61343,0.00022,21.29805]
[1776411823927,31.48,74971.19,0.01,-0.61376,0.00022,21.29226]
[1776411824028,31.48,74971.19,0.01,-0.61376,0.00022,21.29225]
[1776411829847,31.48,74970.32,0.01,-0.61396,0.00022,21.28886]
[1776411830516,31.48,74970.32,0.01,-0.61396,0.00022,21.28886]
[1776411830615,31.48,74969.98,0.01,-0.61403,0.00022,21.28755]
[1776411837903,31.47,74969.67,0.01,-0.61411,0.00022,21.28631]
[1776411843071,31.47,74978.41,0.01,-0.6122,0.00022,21.31933]
[1776411845959,31.47,74979.97,0.01,-0.61186,0.00022,21.32511]
[1776411851046,31.47,74979.96,0.01,-0.61187,0.00022,21.32497]
[1776411851098,31.47,74979.96,0.01,-0.61187,0.00022,21.32497]
[1776411851242,31.47,74979.96,0.01,-0.61187,0.00022,21.32497]
[1776411851413,31.47,74979.96,0.01,-0.61187,0.00022,21.32497]
[1776411851443,31.47,74979.62,0.01,-0.61195,0.00022,21.32364]
[1776411852408,31.47,74984.13,0.01,-0.61096,0.00022,21.34045]
[1776411858042,31.47,74983.03,0.01,-0.61122,0.00022,21.33617]
[1776411863211,31.46,74981.66,0.01,-0.61153,0.00022,21.33085]
[1776411868613,31.46,74981.16,0.01,-0.61165,0.00022,21.32875]
[1776411871168,31.46,74996.8,0.01,-0.60825,0.00022,21.38242]
[1776411872141,31.46,74996.8,0.01,-0.60825,0.00022,21.38244]
[1776411877175,31.46,74998.29,0.01,-0.60791,0.00022,21.38798]
[1776411882211,31.46,75002.88,0.01,-0.6069,0.00022,21.40468]
[1776411887403,31.46,75002.7,0.01,-0.60693,0.00022,21.40409]
[1776411893421,31.47,75006.18,0.01,-0.60616,0.00022,21.41673]
[1776411895259,31.47,75006.18,0.01,-0.60616,0.00022,21.41673]
[1776411897898,31.47,75010.45,0.01,-0.60522,0.00022,21.432]
[1776411900888,31.47,75012.59,0.01,-0.60474,0.00022,21.43962]
[1776411901343,31.47,75011.86,0.01,-0.6049,0.00022,21.43706]
[1776411908395,31.47,75012.17,0.01,-0.60482,0.00022,21.43832]
[1776411913561,31.47,75012.67,0.01,-0.60471,0.00022,21.44019]
[1776411919473,31.48,75013.53,0.01,-0.60451,0.00022,21.44337]
[1776411924508,31.48,75013.25,0.01,-0.60456,0.00022,21.44258]
[1776411929545,31.48,75014.89,0.01,-0.60418,0.00022,21.44861]
[1776411936596,31.49,75014.57,0.01,-0.60425,0.00022,21.44382]
[1776411942638,31.5,75013.66,0.01,-0.60443,0.00022,21.4409]
[1776411948679,31.5,75014.42,0.01,-0.60424,0.00022,21.44386]
[1776411951252,31.5,75014.42,0.01,-0.60424,0.00022,21.44386]
[1776411951297,31.5,75014.1,0.01,-0.60431,0.00022,21.44282]
[1776411952211,31.5,75014.1,0.01,-0.60431,0.00022,21.44282]
[1776411952311,31.5,75017.2,0.01,-0.60362,0.00022,21.45375]
[1776411957742,31.51,75018.15,0.01,-0.6034,0.00022,21.45732]
[1776411961044,31.51,75019.33,0.01,-0.60313,0.00022,21.46151]
[1776411961139,31.51,75021.6,0.01,-0.60263,0.00022,21.46944]
[1776411962777,31.51,75025.55,0.01,-0.60176,0.00022,21.48317]
[1776411964183,31.51,75029.91,0.01,-0.6008,0.00022,21.49815]
[1776411966315,31.51,75029.91,0.01,-0.60079,0.00022,21.49817]
[1776411966356,31.51,75029.33,0.01,-0.60092,0.00022,21.4962]
[1776411971840,31.52,75028.17,0.01,-0.60117,0.00022,21.49236]
[1776411977316,31.52,75028.25,0.01,-0.60114,0.00022,21.49274]
[1776411984053,31.52,75029.2,0.01,-0.60092,0.00022,21.49622]
[1776411986344,31.52,75022.81,0.01,-0.60232,0.00022,21.47424]
[1776411991979,31.52,75025.09,0.01,-0.60186,0.00022,21.47778]
[1776411994123,31.51,75029.62,0.01,-0.60087,0.00022,21.49323]
[1776411996011,31.51,75033.26,0.01,-0.60007,0.00022,21.50563]
[1776412001044,31.51,75033.71,0.01,-0.59998,0.00022,21.50709]
[1776412006079,31.52,75033.39,0.01,-0.60003,0.00022,21.50629]
[1776412008548,31.52,75033.39,0.01,-0.60003,0.00022,21.50629]
[1776412008559,31.52,75033.72,0.01,-0.59994,0.00022,21.50758]
[1776412014263,31.53,75031.95,0.01,-0.60031,0.00022,21.50188]
[1776412018920,31.53,75032.23,0.01,-0.60023,0.00022,21.50308]
[1776412018965,31.54,75032.18,0.01,-0.60024,0.00022,21.50297]
[1776412024336,31.54,75026.21,0.01,-0.60153,0.00022,21.48288]
[1776412026290,31.54,75026.21,0.01,-0.60153,0.00022,21.48293]
[1776412026328,31.54,75026.96,0.01,-0.60136,0.00022,21.48554]
[1776412029487,31.55,75027.23,0.01,-0.60129,0.00022,21.48656]
[1776412029584,31.55,75028.6,0.01,-0.60099,0.00022,21.49133]
[1776412036290,31.55,75028.41,0.01,-0.60103,0.00022,21.4906]
[1776412041326,31.54,75028.33,0.01,-0.60107,0.00022,21.49009]
[1776412046207,31.54,75028.51,0.01,-0.60104,0.00022,21.49056]
[1776412046510,31.54,75028.51,0.01,-0.60104,0.00022,21.49056]
[1776412046559,31.54,75028.51,0.01,-0.60104,0.00022,21.49056]
[1776412046652,31.53,75022.22,0.01,-0.60243,0.00022,21.46877]
[1776412048373,31.54,75018.39,0.01,-0.60327,0.00022,21.45548]
[1776412053409,31.54,75020.21,0.01,-0.60289,0.00022,21.45788]
[1776412058444,31.54,75023.84,0.01,-0.60208,0.00022,21.47057]
[1776412059451,31.54,75018.57,0.01,-0.60324,0.00022,21.45236]
[1776412061770,31.54,75017.68,0.01,-0.60343,0.00022,21.44926]
[1776412061869,31.54,75017.21,0.01,-0.60353,0.00022,21.44763]
[1776412069523,31.54,75015.65,0.01,-0.60387,0.00022,21.44224]
[1776412074685,31.54,75012.25,0.01,-0.60461,0.00022,21.43036]
[1776412080601,31.54,75009.83,0.01,-0.60514,0.00022,21.42188]
[1776412081069,31.54,75009.83,0.01,-0.60514,0.00022,21.42188]
[1776412081609,31.54,75008.66,0.01,-0.6054,0.00022,21.41773]
[1776412082615,31.54,75000.47,0.01,-0.60719,0.00022,21.38849]
[1776412084529,31.55,74998.44,0.01,-0.60763,0.00022,21.3812]
[1776412084632,31.55,74990.69,0.01,-0.60933,0.00022,21.35304]
[1776412087191,31.55,74990.49,0.01,-0.60936,0.00022,21.3524]
[1776412087650,31.55,74990.53,0.01,-0.60935,0.00022,21.35259]
[1776412090204,31.55,74990.53,0.01,-0.60935,0.00022,21.35259]
[1776412090758,31.55,74990.79,0.01,-0.60929,0.00022,21.35368]
[1776412091678,31.55,74992.08,0.01,-0.609,0.00022,21.35844]
[1776412092283,31.55,74992.08,0.01,-0.609,0.00022,21.35844]
[1776412093783,31.55,74992.04,0.01,-0.609,0.00022,21.35837]
[1776412094352,31.55,74992.04,0.01,-0.609,0.00022,21.35837]
[1776412097725,31.56,74988.25,0.01,-0.60982,0.00022,21.34465]
[1776412102759,31.56,74984.21,0.01,-0.61069,0.00022,21.32994]
[1776412106520,31.56,74978.56,0.01,-0.61192,0.00022,21.30905]
[1776412112600,31.56,74976.68,0.01,-0.61232,0.00022,21.3022]
[1776412112701,31.57,74974.92,0.01,-0.61272,0.00022,21.29166]
[1776412117866,31.57,74972.36,0.01,-0.61327,0.00022,21.2822]
[1776412123654,31.57,74972.7,0.01,-0.61318,0.00022,21.28361]
[1776412127362,31.57,74972.22,0.01,-0.61328,0.00022,21.28187]
[1776412127383,31.57,74972.22,0.01,-0.61328,0.00022,21.28187]
[1776412127461,31.57,74971.36,0.01,-0.61347,0.00022,21.27867]
[1776412128788,31.57,74977.49,0.01,-0.61213,0.00022,21.30177]
[1776412131249,31.57,74980.74,0.01,-0.61142,0.00022,21.3139]
[1776412131349,31.57,74983.21,0.01,-0.61088,0.00022,21.32307]
[1776412136997,31.57,74987.28,0.01,-0.60999,0.00022,21.33816]
[1776412140026,31.58,74993.33,0.01,-0.60866,0.00022,21.36037]
[1776412145776,31.58,74995.05,0.01,-0.60827,0.00022,21.36675]
[1776412145179,31.58,74988.75,0.01,-0.60965,0.00022,21.34376]
[1776412148083,31.58,74986.04,0.01,-0.61024,0.00022,21.33381]
[1776412151649,31.58,74986.78,0.01,-0.61008,0.00022,21.33657]
[1776412151675,31.58,74987.28,0.01,-0.60997,0.00022,21.33842]
[1776412151945,31.58,74987.28,0.01,-0.60997,0.00022,21.33842]
[1776412152218,31.58,74987.28,0.01,-0.60997,0.00022,21.33842]
[1776412152319,31.58,74972.79,0.01,-0.61313,0.00022,21.28449]
[1776412154122,31.58,74969.26,0.01,-0.61391,0.00022,21.27099]
[1776412155244,31.58,74969.26,0.01,-0.61391,0.00022,21.27099]
[1776412155250,31.58,74967.96,0.01,-0.6142,0.00022,21.26601]
[1776412157318,31.58,74967.96,0.01,-0.6142,0.00022,21.26601]
[1776412162403,31.57,74967.06,0.01,-0.61441,0.00022,21.26229]
[1776412168099,31.57,74965.6,0.01,-0.61474,0.00022,21.25649]
[1776412170827,31.57,74966.36,0.01,-0.61458,0.00022,21.25931]
[1776412172251,31.56,74971.79,0.01,-0.61343,0.00022,21.27575]
[1776412173510,31.56,74971.79,0.01,-0.61343,0.00022,21.27575]
[1776412173611,31.56,74974.53,0.01,-0.61283,0.00022,21.28603]
[1776412176712,31.56,74980.12,0.01,-0.61163,0.00022,21.30676]
[1776412182318,31.56,74983.98,0.01,-0.61079,0.00022,21.32101]
[1776412187354,31.56,74986.19,0.01,-0.61029,0.00022,21.32936]
[1776412192388,31.56,74987.73,0.01,-0.60995,0.00022,21.33521]
[1776412195530,31.57,74991.27,0.01,-0.60917,0.00022,21.34829]
[1776412199438,31.57,74995.18,0.01,-0.6083,0.00022,21.36263]
[1776412200899,31.57,74995.62,0.01,-0.60821,0.00022,21.36425]
[1776412201452,31.57,74995.78,0.01,-0.60817,0.00022,21.36485]
[1776412202924,31.57,74995.81,0.01,-0.60816,0.00022,21.36498]
[1776412203466,31.57,74995.85,0.01,-0.60815,0.00022,21.36514]
[1776412208530,31.57,74996.63,0.01,-0.60798,0.00022,21.36805]
[1776412208611,31.57,74989.27,0.01,-0.60958,0.00022,21.34125]
[1776412211609,31.57,74988.4,0.01,-0.60977,0.00022,21.33806]
[1776412211710,31.57,74988.69,0.01,-0.60971,0.00022,21.33913]
[1776412217567,31.57,74988.56,0.01,-0.60975,0.00022,21.33844]
[1776412222601,31.56,74985.55,0.01,-0.61043,0.00022,21.3271]
[1776412224613,31.56,74981.56,0.01,-0.61131,0.00022,21.31223]
[1776412227247,31.56,74981.03,0.01,-0.61143,0.00022,21.31018]
[1776412227635,31.56,74981.03,0.01,-0.61143,0.00022,21.31015]
[1776412228644,31.56,74969.52,0.01,-0.61394,0.00022,21.26686]
[1776412229928,31.56,74967.6,0.01,-0.61437,0.00022,21.25947]
[1776412230657,31.56,74967.37,0.01,-0.61442,0.00022,21.25853]
[1776412235816,31.55,74964.14,0.01,-0.61517,0.00022,21.24183]
[1776412241733,31.55,74964.83,0.01,-0.61504,0.00022,21.24415]
[1776412245889,31.54,74957.86,0.01,-0.61656,0.00022,21.21726]
[1776412251807,31.55,74955.35,0.01,-0.6171,0.00022,21.20759]
[1776412256838,31.55,74954.41,0.01,-0.6173,0.00022,21.20398]
[1776412258852,31.55,74957.89,0.01,-0.61654,0.00022,21.2175]
[1776412263887,31.55,74959.42,0.01,-0.61621,0.00022,21.22343]
[1776412268929,31.55,74961.27,0.01,-0.61581,0.00022,21.23057]
[1776412273961,31.55,74961.68,0.01,-0.61572,0.00022,21.23217]
[1776412278996,31.55,74962.95,0.01,-0.61544,0.00022,21.23707]
[1776412284028,31.55,74961.62,0.01,-0.61573,0.00022,21.23199]
[1776412286724,31.55,74961.35,0.01,-0.61578,0.00022,21.23096]
[1776412286783,31.55,74961.46,0.01,-0.61576,0.00022,21.2314]
[1776412291943,31.55,74960.85,0.01,-0.61589,0.00022,21.22909]
[1776412292704,31.55,74959.59,0.01,-0.61618,0.00022,21.22023]
[1776412293699,31.55,74957.7,0.01,-0.61659,0.00022,21.21296]
[1776412293803,31.55,74957.36,0.01,-0.61667,0.00022,21.21166]
[1776412299133,31.55,74957.13,0.01,-0.61671,0.00022,21.21084]
[1776412304169,31.55,74958.36,0.01,-0.61644,0.00022,21.21568]
[1776412308196,31.55,74961.88,0.01,-0.61567,0.00022,21.22928]
[1776412313232,31.55,74964.86,0.01,-0.61502,0.00022,21.24074]
[1776412316381,31.55,74968.12,0.01,-0.61431,0.00022,21.25319]
[1776412322295,31.55,74968.45,0.01,-0.61424,0.00022,21.25445]
[1776412324334,31.55,74968.45,0.01,-0.61424,0.00022,21.25445]
[1776412324387,31.55,74971.5,0.01,-0.61357,0.00022,21.26602]
[1776412330352,31.56,74971.98,0.01,-0.61344,0.00022,21.26832]
[1776412335386,31.56,74973.81,0.01,-0.61303,0.00022,21.27527]
[1776412336366,31.56,74973.81,0.01,-0.61303,0.00022,21.27527]
[1776412336467,31.56,74974.04,0.01,-0.61298,0.00022,21.27623]
[1776412341433,31.57,74974.04,0.01,-0.61297,0.00022,21.27633]
[1776412341533,31.57,74974.29,0.01,-0.6129,0.00022,21.27757]
[1776412345457,31.57,74977.86,0.01,-0.61211,0.00022,21.29107]
[1776412349583,31.57,74976.76,0.01,-0.61234,0.00022,21.28707]
[1776412349592,31.57,74976.58,0.01,-0.61239,0.00022,21.28638]
[1776412354864,31.57,74977.19,0.01,-0.61228,0.00022,21.28459]
[1776412360567,31.58,74977.63,0.01,-0.61216,0.00022,21.28655]
[1776412362675,31.58,74977.63,0.01,-0.61216,0.00022,21.28655]
[1776412362767,31.58,74979.17,0.01,-0.61182,0.00022,21.29243]
[1776412368753,31.59,74980.97,0.01,-0.6114,0.00022,21.29944]
[1776412369023,31.59,74980.97,0.01,-0.6114,0.00022,21.29944]
[1776412369898,31.59,74981.08,0.01,-0.61137,0.00022,21.30001]
[1776412375673,31.59,74982.53,0.01,-0.61104,0.00022,21.30565]
[1776412380710,31.6,74982.64,0.01,-0.611,0.00022,21.30629]
[1776412385744,31.6,74985.14,0.01,-0.61043,0.00022,21.31585]
[1776412386905,31.6,74985.14,0.01,-0.61043,0.00022,21.31585]
[1776412386961,31.6,74992.73,0.01,-0.60877,0.00022,21.34378]
[1776412392793,31.61,74996.09,0.01,-0.60802,0.00022,21.35618]
[1776412397828,31.61,74997.13,0.01,-0.60777,0.00022,21.36016]
[1776412402863,31.62,74997.32,0.01,-0.60772,0.00022,21.36101]
[1776412407898,31.62,74997.23,0.01,-0.60773,0.00022,21.36085]
[1776412408905,31.62,75000.94,0.01,-0.60692,0.00022,21.37422]
[1776412412550,31.62,75000.05,0.01,-0.60713,0.00022,21.36709]
[1776412412933,31.62,74996.24,0.01,-0.60796,0.00022,21.35339]
[1776412417967,31.62,74997.89,0.01,-0.60759,0.00022,21.35948]
[1776412421753,31.62,74998.48,0.01,-0.60746,0.00022,21.36168]
[1776412421996,31.62,74999.02,0.01,-0.60734,0.00022,21.36364]
[1776412423772,31.62,74999.02,0.01,-0.60734,0.00022,21.36364]
[1776412424015,31.63,74999.18,0.01,-0.6073,0.00022,21.36426]
[1776412425837,31.63,74999.28,0.01,-0.60728,0.00022,21.36464]
[1776412426025,31.63,75001.09,0.01,-0.60688,0.00022,21.37114]
[1776412431104,31.63,75006.47,0.01,-0.6057,0.00022,21.39041]
[1776412437145,31.63,75008.89,0.01,-0.60516,0.00022,21.39899]
[1776412439263,31.63,75007.84,0.01,-0.60539,0.00022,21.39528]
[1776412440166,31.63,75008.71,0.01,-0.6052,0.00022,21.39836]
[1776412441792,31.63,75008.47,0.01,-0.60526,0.00022,21.39751]
[1776412442181,31.63,75008.22,0.01,-0.60531,0.00022,21.39663]
[1776412447217,31.63,75010.06,0.01,-0.60491,0.00022,21.40312]
[1776412452251,31.63,75011.21,0.01,-0.60465,0.00022,21.40726]
[1776412457458,31.63,75008.64,0.01,-0.60521,0.00022,21.39825]
[1776412465343,31.63,75008.01,0.01,-0.60535,0.00022,21.39603]
[1776412470377,31.63,75006.95,0.01,-0.60558,0.00022,21.39231]
[1776412471509,31.63,75006.95,0.01,-0.60558,0.00022,21.39231]
[1776412471540,31.63,75011.61,0.01,-0.60458,0.00022,21.40477]
[1776412474317,31.63,75011.25,0.01,-0.60465,0.00022,21.40351]
[1776412474405,31.63,75011.21,0.01,-0.60466,0.00022,21.40336]
[1776412479417,31.63,75013.01,0.01,-0.60426,0.00022,21.40978]
[1776412483337,31.63,75014.16,0.01,-0.60401,0.00022,21.41387]
[1776412483397,31.63,75014.16,0.01,-0.60401,0.00022,21.41387]
[1776412483468,31.63,75013.7,0.01,-0.60411,0.00022,21.41227]
[1776412484505,31.63,75013.7,0.01,-0.60411,0.00022,21.41227]
[1776412484579,31.63,75041.53,0.01,-0.598,0.00022,21.5072]
[1776412485482,31.63,75041.53,0.01,-0.598,0.00022,21.50715]
[1776412487904,31.63,75041.96,0.01,-0.59791,0.00022,21.50853]
[1776412487980,31.63,75039.59,0.01,-0.59843,0.00022,21.50059]
[1776412490648,31.63,75038.18,0.01,-0.59875,0.00022,21.49575]
[1776412490723,31.63,75037.15,0.01,-0.59899,0.00022,21.49223]
[1776412492530,31.62,75032.99,0.01,-0.59991,0.00022,21.47808]
[1776412497743,31.61,75032.21,0.01,-0.60012,0.00022,21.47496]
[1776412503060,31.61,75031.51,0.01,-0.6003,0.00022,21.47219]
[1776412503064,31.6,75021.61,0.01,-0.60248,0.00022,21.43815]
[1776412508645,31.6,75021.61,0.01,-0.6025,0.00022,21.43786]
[1776412513680,31.59,75021.42,0.01,-0.60257,0.00022,21.43692]
[1776412515694,31.59,75016.23,0.01,-0.60371,0.00022,21.41874]
[1776412516747,31.59,75016.23,0.01,-0.60371,0.00022,21.41874]
[1776412516804,31.59,75011.89,0.01,-0.60467,0.00022,21.40344]
[1776412519240,31.59,75011.94,0.01,-0.60467,0.00022,21.40354]
[1776412521234,31.59,75011.03,0.01,-0.60486,0.00022,21.40036]
[1776412521736,31.59,75010.04,0.01,-0.60508,0.00022,21.3969]
[1776412523232,31.59,75010.04,0.01,-0.60508,0.00022,21.3969]
[1776412523288,31.59,75010.0,0.01,-0.60508,0.00022,21.39679]
[1776412527954,31.59,75006.28,0.01,-0.6059,0.00022,21.38365]
[1776412533819,31.59,75003.69,0.01,-0.60648,0.00022,21.37053]
[1776412539862,31.59,75003.28,0.01,-0.60656,0.00022,21.3692]
[1776412544896,31.59,75006.87,0.01,-0.60576,0.00022,21.38209]
[1776412549931,31.6,75007.42,0.01,-0.60564,0.00022,21.38409]
[1776412551443,31.6,75006.84,0.01,-0.60577,0.00022,21.38204]
[1776412551946,31.6,75005.75,0.01,-0.60601,0.00022,21.37818]
[1776412552952,31.6,75002.22,0.01,-0.60678,0.00022,21.36558]
[1776412553557,31.6,75002.22,0.01,-0.60678,0.00022,21.36558]
[1776412553959,31.6,75000.4,0.01,-0.60718,0.00022,21.35906]
[1776412560001,31.6,74997.04,0.01,-0.6079,0.00022,21.34708]
[1776412566277,31.6,74995.19,0.01,-0.6083,0.00022,21.34047]
[1776412567083,31.6,74985.81,0.01,-0.61035,0.00022,21.30622]
[1776412569241,31.6,74984.07,0.01,-0.61074,0.00022,21.29972]
[1776412569325,31.6,74977.81,0.01,-0.61211,0.00022,21.27639]
[1776412571304,31.6,74969.07,0.01,-0.61402,0.00022,21.2434]
[1776412573281,31.6,74968.76,0.01,-0.61409,0.00022,21.24216]
[1776412578308,31.59,74968.38,0.01,-0.61418,0.00022,21.2406]
[1776412584170,31.59,74966.83,0.01,-0.61452,0.00022,21.23463]
[1776412586184,31.59,74974.27,0.01,-0.6129,0.00022,21.26276]
[1776412587701,31.59,74976.63,0.01,-0.61239,0.00022,21.2716]
[1776412588199,31.59,74976.71,0.01,-0.61237,0.00022,21.27187]
[1776412593236,31.59,74978.92,0.01,-0.61192,0.00022,21.27594]
[1776412597260,31.59,74983.9,0.01,-0.61084,0.00022,21.29442]
[1776412599275,31.59,74987.6,0.01,-0.61002,0.00022,21.30818]
[1776412600285,31.59,74992.74,0.01,-0.60889,0.00022,21.32705]
[1776412604312,31.59,74998.39,0.01,-0.60764,0.00022,21.34769]
[1776412607616,31.6,74998.12,0.01,-0.6077,0.00022,21.3468]
[1776412608341,31.6,74999.71,0.01,-0.60735,0.00022,21.35256]
[1776412608877,31.6,74999.71,0.01,-0.60735,0.00022,21.35256]
[1776412613908,31.6,74995.82,0.01,-0.60819,0.00022,21.33863]
[1776412619419,31.6,74994.26,0.01,-0.60852,0.00022,21.33321]
[1776412624453,31.61,74993.23,0.01,-0.60873,0.00022,21.32963]
[1776412626322,31.61,74993.23,0.01,-0.60873,0.00022,21.32963]
[1776412626467,31.61,74992.57,0.01,-0.60888,0.00022,21.32725]
[1776412632510,31.61,74993.81,0.01,-0.60859,0.00022,21.33199]
[1776412638308,31.61,74993.23,0.01,-0.60871,0.00022,21.33002]
[1776412644417,31.61,74991.82,0.01,-0.60901,0.00022,21.32494]
[1776412654664,31.62,74991.39,0.01,-0.6091,0.00022,21.31977]
[1776412659699,31.62,74990.88,0.01,-0.6092,0.00022,21.31804]
[1776412664735,31.62,74986.81,0.01,-0.61009,0.00022,21.30319]
[1776412669770,31.62,74984.96,0.01,-0.61051,0.00022,21.29614]
[1776412672102,31.62,75011.64,0.01,-0.60467,0.00022,21.3922]
[1776412672528,31.62,75011.64,0.01,-0.60467,0.00022,21.3922]
[1776412672848,31.62,75011.64,0.01,-0.60467,0.00022,21.3922]
[1776412672966,31.62,75011.64,0.01,-0.60467,0.00022,21.3922]
[1776412673115,31.62,75011.64,0.01,-0.60467,0.00022,21.3922]
[1776412673217,31.62,75030.77,0.01,-0.60047,0.00022,21.45834]
[1776412673802,31.62,75030.77,0.01,-0.60048,0.00022,21.4583]
[1776412674808,31.62,75030.66,0.01,-0.6005,0.00022,21.45789]
[1776412675482,31.62,75030.66,0.01,-0.6005,0.00022,21.45789]
[1776412675818,31.62,75031.0,0.01,-0.60043,0.00022,21.45901]
[1776412682333,31.61,75030.27,0.01,-0.6006,0.00022,21.45638]
[1776412682351,31.61,75030.27,0.01,-0.6006,0.00022,21.45638]
[1776412682398,31.61,75029.4,0.01,-0.6008,0.00022,21.45339]
[1776412683874,31.61,75036.2,0.01,-0.59931,0.00022,21.4763]
[1776412684726,31.61,75036.2,0.01,-0.59931,0.00022,21.4763]
[1776412684882,31.61,75037.45,0.01,-0.59904,0.00022,21.48042]
[1776412686580,31.61,75036.27,0.01,-0.5993,0.00022,21.47637]
[1776412686895,31.6,75036.27,0.01,-0.59931,0.00022,21.47629]
[1776412689568,31.6,75033.84,0.01,-0.59985,0.00022,21.46807]
[1776412689915,31.6,75033.84,0.01,-0.59985,0.00022,21.46798]
[1776412692419,31.6,75034.85,0.01,-0.59964,0.00022,21.47129]
[1776412692937,31.6,75035.25,0.01,-0.59955,0.00022,21.47261]
[1776412696965,31.6,75031.04,0.01,-0.60048,0.00022,21.45826]
[1776412702000,31.59,75030.69,0.01,-0.60057,0.00022,21.4569]
[1776412707034,31.59,75030.69,0.01,-0.60059,0.00022,21.45672]
[1776412709634,31.59,75030.42,0.01,-0.60065,0.00022,21.45572]
[1776412710056,31.59,75030.42,0.01,-0.60065,0.00022,21.45568]
[1776412715092,31.58,75032.46,0.01,-0.60024,0.00022,21.45834]
[1776412715979,31.58,75032.46,0.01,-0.60024,0.00022,21.45834]
[1776412716097,31.58,75032.59,0.01,-0.60022,0.00022,21.45874]
[1776412716950,31.58,75032.59,0.01,-0.60022,0.00022,21.45874]
[1776412717105,31.58,75034.85,0.01,-0.59973,0.00022,21.46627]
[1776412718112,31.58,75039.31,0.01,-0.59875,0.00022,21.48117]
[1776412719231,31.58,75039.31,0.01,-0.59875,0.00022,21.48117]
[1776412719239,31.58,75039.31,0.01,-0.59875,0.00022,21.48117]
[1776412719312,31.57,75054.06,0.01,-0.5955,0.00022,21.52979]
[1776412720706,31.57,75054.06,0.01,-0.59551,0.00022,21.52973]
[1776412721132,31.57,75054.35,0.01,-0.59545,0.00022,21.53061]
[1776412723279,31.57,75054.71,0.01,-0.59537,0.00022,21.53174]
[1776412723378,31.57,75055.0,0.01,-0.59531,0.00022,21.53264]
[1776412725964,31.57,75055.14,0.01,-0.59529,0.00022,21.53302]
[1776412726170,31.57,75054.64,0.01,-0.5954,0.00022,21.53135]
[1776412729238,31.57,75057.05,0.01,-0.59487,0.00022,21.53913]
[1776412729293,31.56,75056.37,0.01,-0.59503,0.00022,21.53684]
[1776412735230,31.56,75056.12,0.01,-0.5951,0.00022,21.53579]
[1776412740266,31.55,75054.39,0.01,-0.5955,0.00022,21.52997]
[1776412745300,31.55,75052.48,0.01,-0.59593,0.00022,21.52357]
[1776412750336,31.55,75051.03,0.01,-0.59627,0.00022,21.51865]
[1776412754278,31.54,75050.59,0.01,-0.59637,0.00022,21.51712]
[1776412754437,31.54,75050.59,0.01,-0.59637,0.00022,21.51712]
[1776412754477,31.54,75050.59,0.01,-0.59637,0.00022,21.51712]
[1776412754509,31.54,75049.38,0.01,-0.59664,0.00022,21.51311]
[1776412756850,31.54,75046.63,0.01,-0.59725,0.00022,21.50401]
[1776412757384,31.54,75044.94,0.01,-0.59762,0.00022,21.49841]
[1776412760408,31.54,75040.78,0.01,-0.59854,0.00022,21.48453]
[1776412760909,31.54,75040.78,0.01,-0.59854,0.00022,21.48453]
[1776412761412,31.54,75041.25,0.01,-0.59844,0.00022,21.48609]
[1776412762371,31.54,75041.25,0.01,-0.59844,0.00022,21.48609]
[1776412762422,31.54,75040.87,0.01,-0.59852,0.00022,21.48481]
[1776412764364,31.54,75041.56,0.01,-0.59837,0.00022,21.48711]
[1776412764465,31.54,75045.98,0.01,-0.5974,0.00022,21.50179]
[1776412769472,31.54,75047.4,0.01,-0.59709,0.00022,21.50634]
[1776412774508,31.53,75048.03,0.01,-0.59699,0.00022,21.50428]
[1776412775530,31.53,75048.03,0.01,-0.59699,0.00022,21.50428]
[1776412775541,31.53,75048.03,0.01,-0.59699,0.00022,21.50428]
[1776412775551,31.53,75047.57,0.01,-0.59709,0.00022,21.50273]
[1776412775675,31.53,75047.57,0.01,-0.59709,0.00022,21.50273]
[1776412776521,31.53,75047.57,0.01,-0.59709,0.00022,21.5027]
[1776412780188,31.53,75046.9,0.01,-0.59724,0.00022,21.50042]
[1776412780269,31.53,75046.67,0.01,-0.5973,0.00022,21.49961]
[1776412785586,31.53,75045.35,0.01,-0.5976,0.00022,21.49509]
[1776412790620,31.52,75044.15,0.01,-0.59787,0.00022,21.49098]
[1776412795658,31.52,75040.57,0.01,-0.59867,0.00022,21.47892]
[1776412797828,31.52,75040.67,0.01,-0.59865,0.00022,21.47924]
[1776412798334,31.52,75040.67,0.01,-0.59865,0.00022,21.47924]
[1776412800095,31.52,75041.86,0.01,-0.59839,0.00022,21.48319]
[1776412800184,31.52,75064.3,0.01,-0.59343,0.00022,21.55655]
[1776412800875,31.52,75064.3,0.01,-0.59343,0.00022,21.55655]
[1776412802072,31.52,75067.42,0.01,-0.59274,0.00022,21.56644]
[1776412800142,31.52,75067.42,0.01,-0.59274,0.00022,21.56644]
[1776412806646,31.52,75067.42,0.01,-0.59274,0.00022,21.56644]
[1776412811800,31.52,75092.71,0.01,-0.58713,0.00022,21.64464]
[1776412811813,31.52,75067.47,0.01,-0.59273,0.00022,21.5666]
[1776412814220,31.52,75067.47,0.01,-0.59273,0.00022,21.5666]
[1776412814311,31.52,75063.65,0.01,-0.59358,0.00022,21.55442]
[1776412819863,31.52,75057.33,0.01,-0.59498,0.00022,21.53406]
[1776412824880,31.52,75055.76,0.01,-0.59532,0.00022,21.52896]
[1776412830138,31.52,75050.84,0.01,-0.59641,0.00022,21.51288]
[1776412835961,31.52,75045.92,0.01,-0.59752,0.00022,21.49265]
[1776412842005,31.52,75041.61,0.01,-0.59847,0.00022,21.47829]
[1776412847040,31.52,75036.09,0.01,-0.59969,0.00022,21.45972]
[1776412850278,31.52,75027.76,0.01,-0.60153,0.00022,21.43133]
[1776412855098,31.52,75017.62,0.01,-0.60376,0.00022,21.39615]
[1776412859125,31.52,75015.73,0.01,-0.60418,0.00022,21.3895]
[1776412862147,31.52,75008.42,0.01,-0.60579,0.00022,21.36363]
[1776412865168,31.52,74996.51,0.01,-0.6084,0.00022,21.3208]
[1776412870422,31.52,74992.37,0.01,-0.6093,0.00022,21.30585]
[1776412876244,31.53,75002.97,0.01,-0.60696,0.00022,21.34449]
[1776412880492,31.53,75010.18,0.01,-0.60538,0.00022,21.37024]
[1776412886314,31.53,75008.48,0.01,-0.60575,0.00022,21.3642]
[1776412891245,31.53,75009.21,0.01,-0.60559,0.00022,21.3668]
[1776412891249,31.53,75009.21,0.01,-0.60559,0.00022,21.3668]
[1776412891349,31.53,75009.21,0.01,-0.60561,0.00022,21.36279]
[1776412894625,31.53,75009.77,0.01,-0.60549,0.00022,21.36478]
[1776412894628,31.53,75009.77,0.01,-0.60549,0.00022,21.36478]
[1776412896044,31.53,75009.06,0.01,-0.60564,0.00022,21.36225]
[1776412896385,31.53,75009.06,0.01,-0.60564,0.00022,21.36224]
[1776412900632,31.52,75003.32,0.01,-0.60691,0.00022,21.34162]
[1776412906455,31.52,75007.5,0.01,-0.60601,0.00022,21.35631]
[1776412909475,31.52,75011.54,0.01,-0.60513,0.00022,21.37056]
[1776412912497,31.52,75015.78,0.01,-0.6042,0.00022,21.38546]
[1776412916524,31.51,75019.85,0.01,-0.60331,0.00022,21.39966]
[1776412921560,31.51,75023.98,0.01,-0.6024,0.00022,21.41394]
[1776412926595,31.51,75028.62,0.01,-0.60139,0.00022,21.42986]
[1776412931633,31.51,75032.14,0.01,-0.60062,0.00022,21.44182]
[1776412936667,31.51,75035.49,0.01,-0.59988,0.00022,21.45313]
[1776412942708,31.51,75035.91,0.01,-0.5998,0.00022,21.45444]
[1776412946739,31.5,75039.54,0.01,-0.599,0.00022,21.46663]
[1776412951443,31.5,75041.44,0.01,-0.59858,0.00022,21.47293]
[1776412951487,31.5,75041.44,0.01,-0.59858,0.00022,21.47293]
[1776412951771,31.5,75041.82,0.01,-0.59852,0.00022,21.4702]
[1776412954069,31.5,75043.6,0.01,-0.59813,0.00022,21.47614]
[1776412954156,31.5,75043.6,0.01,-0.59813,0.00022,21.47614]
[1776412954425,31.5,75043.6,0.01,-0.59813,0.00022,21.47614]
[1776412954457,31.5,75044.89,0.01,-0.59785,0.00022,21.48039]
[1776412955090,31.5,75044.89,0.01,-0.59785,0.00022,21.48039]
[1776412955514,31.5,75044.89,0.01,-0.59785,0.00022,21.48039]
[1776412955536,31.5,75052.43,0.01,-0.59618,0.00022,21.50529]
[1776412955893,31.5,75052.43,0.01,-0.59618,0.00022,21.50529]
[1776412955902,31.5,75053.24,0.01,-0.596,0.00022,21.50795]
[1776412957813,31.5,75052.95,0.01,-0.59607,0.00022,21.50693]
[1776412959828,31.5,75049.19,0.01,-0.59691,0.00022,21.49449]
[1776412964863,31.49,75044.26,0.01,-0.59801,0.00022,21.478]
[1776412965870,31.49,75039.64,0.01,-0.59903,0.00022,21.4625]
[1776412971123,31.49,75039.46,0.01,-0.59907,0.00022,21.46182]
[1776412976948,31.49,75037.65,0.01,-0.59948,0.00022,21.45567]
[1776412981983,31.49,75037.33,0.01,-0.59955,0.00022,21.45455]
[1776412983352,31.49,75037.33,0.01,-0.59955,0.00022,21.45455]
[1776412983454,31.49,75036.49,0.01,-0.59974,0.00022,21.45169]
[1776412987314,31.49,75036.81,0.01,-0.59967,0.00022,21.45276]
[1776412987464,31.49,75037.1,0.01,-0.59961,0.00022,21.45372]
[1776412993061,31.49,75039.58,0.01,-0.59906,0.00022,21.46201]
[1776412996002,31.49,75039.93,0.01,-0.59899,0.00022,21.46316]
[1776412996104,31.49,75039.9,0.01,-0.599,0.00022,21.46305]
[1776413001334,31.49,75041.52,0.01,-0.59864,0.00022,21.46843]
[1776413006702,31.48,75042.26,0.01,-0.59848,0.00022,21.47085]
[1776413006705,31.48,75042.26,0.01,-0.59848,0.00022,21.47085]
[1776413006803,31.48,75043.12,0.01,-0.59829,0.00022,21.47372]
[1776413007584,31.48,75038.78,0.01,-0.59925,0.00022,21.45913]
[1776413008712,31.48,75038.78,0.01,-0.59925,0.00022,21.45913]
[1776413008811,31.48,75036.63,0.01,-0.59973,0.00022,21.45185]
[1776413010487,31.48,75036.63,0.01,-0.59973,0.00022,21.45183]
[1776413010585,31.48,75032.51,0.01,-0.60064,0.00022,21.4378]
[1776413013306,31.47,75027.42,0.01,-0.60183,0.00022,21.41569]
[1776413018572,31.44,75027.24,0.01,-0.60197,0.00022,21.4137]
[1776413018582,31.44,75027.24,0.01,-0.60197,0.00022,21.4137]
[1776413018716,31.44,75027.24,0.01,-0.60197,0.00022,21.4137]
[1776413018719,31.44,75027.24,0.01,-0.60197,0.00022,21.4137]
[1776413018799,31.44,75026.05,0.01,-0.60225,0.00022,21.40926]
[1776413020341,31.42,75026.05,0.01,-0.6023,0.00022,21.40853]
[1776413020397,31.42,75026.05,0.01,-0.6023,0.00022,21.40853]
[1776413020400,31.42,75026.05,0.01,-0.6023,0.00022,21.40853]
[1776413021341,31.41,75023.6,0.01,-0.6029,0.00022,21.39928]
[1776413021363,31.39,75023.54,0.01,-0.60296,0.00022,21.39837]
[1776413021916,31.39,75023.54,0.01,-0.60296,0.00022,21.39837]
[1776413023503,31.37,75021.43,0.01,-0.60349,0.00022,21.39]
[1776413025429,31.37,75021.43,0.01,-0.60352,0.00022,21.38968]
[1776413025518,31.36,75021.06,0.01,-0.60362,0.00022,21.38808]
[1776413031544,31.34,75015.24,0.01,-0.60499,0.00022,21.36629]
[1776413038378,31.33,75017.4,0.01,-0.60453,0.00022,21.37374]
[1776413043412,31.33,75016.4,0.01,-0.60476,0.00022,21.37006]
[1776413049455,31.33,75015.36,0.01,-0.605,0.00022,21.36622]
[1776413051107,31.33,75015.14,0.01,-0.60505,0.00022,21.36541]
[1776413051685,31.33,75011.62,0.01,-0.60583,0.00022,21.35282]
[1776413054901,31.33,75010.88,0.01,-0.606,0.00022,21.35009]
[1776413055497,31.32,75010.68,0.01,-0.60605,0.00022,21.3493]
[1776413060532,31.32,75009.98,0.01,-0.60621,0.00022,21.34659]
[1776413065719,31.32,75010.33,0.01,-0.60615,0.00022,21.34762]
[1776413065732,31.32,75010.33,0.01,-0.60615,0.00022,21.34762]
[1776413065750,31.32,75010.92,0.01,-0.60602,0.00022,21.34969]
[1776413068669,31.31,75013.35,0.01,-0.60549,0.00022,21.35828]
[1776413068761,31.31,75013.97,0.01,-0.60536,0.00022,21.36043]
[1776413070601,31.31,75021.13,0.01,-0.60378,0.00022,21.38571]
[1776413071665,31.31,75021.13,0.01,-0.60378,0.00022,21.38571]
[1776413071731,31.31,75021.13,0.01,-0.60378,0.00022,21.38571]
[1776413071825,31.3,75020.35,0.01,-0.60402,0.00022,21.37825]
[1776413072301,31.3,75020.35,0.01,-0.60402,0.00022,21.37825]
[1776413072616,31.29,75020.35,0.01,-0.60403,0.00022,21.37818]
[1776413073622,31.3,75040.83,0.01,-0.59948,0.00022,21.44917]
[1776413073922,31.3,75040.83,0.01,-0.59948,0.00022,21.44917]
[1776413074630,31.29,75045.22,0.01,-0.5985,0.00022,21.46401]
[1776413076775,31.29,75044.68,0.01,-0.59862,0.00022,21.46217]
[1776413076876,31.29,75062.09,0.01,-0.59474,0.00022,21.51985]
[1776413077541,31.29,75062.09,0.01,-0.59474,0.00022,21.51985]
[1776413077651,31.29,75062.09,0.01,-0.59474,0.00022,21.51983]
[1776413078658,31.29,75063.39,0.01,-0.59446,0.00022,21.52402]
[1776413083693,31.29,75060.85,0.01,-0.59504,0.00022,21.51551]
[1776413089808,31.29,75060.85,0.01,-0.59504,0.00022,21.51551]
[1776413089838,31.28,75054.22,0.01,-0.59654,0.00022,21.49345]
[1776413095777,31.27,75052.13,0.01,-0.59703,0.00022,21.48621]
[1776413098984,31.27,75054.27,0.01,-0.59657,0.00022,21.49308]
[1776413099679,31.27,75054.27,0.01,-0.59657,0.00022,21.49308]
[1776413099688,31.27,75054.27,0.01,-0.59657,0.00022,21.49308]
[1776413099808,31.27,75054.71,0.01,-0.59647,0.00022,21.49446]
[1776413100814,31.27,75080.35,0.01,-0.59074,0.00022,21.57719]
[1776413101826,31.27,75079.97,0.01,-0.59083,0.00022,21.57599]
[1776413102239,31.27,75079.97,0.01,-0.59083,0.00022,21.57599]
[1776413102829,31.27,75079.62,0.01,-0.59091,0.00022,21.57489]
[1776413107865,31.27,75083.24,0.01,-0.59009,0.00022,21.58624]
[1776413108231,31.27,75083.24,0.01,-0.59009,0.00022,21.58624]
[1776413108239,31.27,75083.24,0.01,-0.59009,0.00022,21.58624]
[1776413108871,31.27,75084.43,0.01,-0.58982,0.00022,21.59001]
[1776413110759,31.27,75084.43,0.01,-0.58982,0.00022,21.59001]
[1776413110889,31.27,75085.58,0.01,-0.58956,0.00022,21.59369]
[1776413112900,31.28,75089.45,0.01,-0.58868,0.00022,21.60577]
[1776413117593,31.28,75091.52,0.01,-0.58822,0.00022,21.61214]
[1776413117608,31.28,75091.52,0.01,-0.58822,0.00022,21.61214]
[1776413117935,31.28,75092.43,0.01,-0.58801,0.00022,21.61493]
[1776413118942,31.28,75087.62,0.01,-0.58909,0.00022,21.60015]
[1776413119949,31.28,75083.48,0.01,-0.59002,0.00022,21.58731]
[1776413120382,31.28,75083.48,0.01,-0.59002,0.00022,21.58731]
[1776413120386,31.28,75082.75,0.01,-0.59018,0.00022,21.58505]
[1776413125991,31.28,75084.52,0.01,-0.58978,0.00022,21.59061]
[1776413131649,31.28,75084.33,0.01,-0.58982,0.00022,21.59006]
[1776413131674,31.28,75084.51,0.01,-0.58979,0.00022,21.58667]
[1776413134570,31.28,75087.07,0.01,-0.58922,0.00022,21.59462]
[1776413134670,31.28,75085.88,0.01,-0.58948,0.00022,21.59094]
[1776413140088,31.28,75085.38,0.01,-0.58959,0.00022,21.58943]
[1776413145126,31.28,75085.9,0.01,-0.58947,0.00022,21.59107]
[1776413146131,31.28,75074.63,0.01,-0.592,0.00022,21.55569]
[1776413147205,31.28,75074.63,0.01,-0.592,0.00022,21.55569]
[1776413147372,31.28,75072.27,0.01,-0.59253,0.00022,21.54809]
[1776413152387,31.27,75072.69,0.01,-0.59246,0.00022,21.5492]
[1776413158432,31.27,75072.69,0.01,-0.59247,0.00022,21.54903]
[1776413163567,31.26,75071.86,0.01,-0.59267,0.00022,21.54613]
[1776413169294,31.26,75072.28,0.01,-0.5926,0.00022,21.54718]
[1776413174350,31.25,75073.73,0.01,-0.59229,0.00022,21.55162]
[1776413179385,31.25,75073.56,0.01,-0.59234,0.00022,21.5509]
[1776413184419,31.24,75073.56,0.01,-0.59236,0.00022,21.55073]
[1776413189454,31.24,75073.92,0.01,-0.59229,0.00022,21.5517]
[1776413195496,31.24,75074.56,0.01,-0.59218,0.00022,21.54958]
[1776413198898,31.23,75074.44,0.01,-0.59221,0.00022,21.54914]
[1776413198994,31.23,75074.56,0.01,-0.59219,0.00022,21.5495]
[1776413201578,31.23,75073.23,0.01,-0.59249,0.00022,21.54519]
[1776413201591,31.23,75080.36,0.01,-0.59089,0.00022,21.56776]
[1776413202177,31.23,75080.36,0.01,-0.59089,0.00022,21.56776]
[1776413202758,31.23,75083.06,0.01,-0.59029,0.00022,21.57622]
[1776413204255,31.23,75083.06,0.01,-0.59029,0.00022,21.57621]
[1776413204303,31.23,75083.76,0.01,-0.59013,0.00022,21.57838]
[1776413205685,31.23,75083.76,0.01,-0.59013,0.00022,21.57838]
[1776413205763,31.23,75083.76,0.01,-0.59013,0.00022,21.57837]
[1776413207013,31.23,75083.76,0.01,-0.59013,0.00022,21.57837]
[1776413207585,31.23,75083.33,0.01,-0.59023,0.00022,21.57701]
[1776413212830,31.23,75083.16,0.01,-0.59028,0.00022,21.57635]
[1776413214637,31.22,75077.8,0.01,-0.59149,0.00022,21.55944]
[1776413217027,31.22,75074.55,0.01,-0.59222,0.00022,21.54909]
[1776413217655,31.22,75073.07,0.01,-0.59255,0.00022,21.54429]
[1776413221550,31.22,75073.46,0.01,-0.59247,0.00022,21.54543]
[1776413221686,31.22,75080.1,0.01,-0.59099,0.00022,21.56647]
[1776413223509,31.22,75080.31,0.01,-0.59094,0.00022,21.56711]
[1776413224035,31.22,75080.31,0.01,-0.59094,0.00022,21.56711]
[1776413223697,31.22,75080.31,0.01,-0.59094,0.00022,21.56709]
[1776413224703,31.22,75081.94,0.01,-0.59058,0.00022,21.57218]
[1776413228741,31.21,75085.59,0.01,-0.58977,0.00022,21.58346]
[1776413233510,31.21,75087.49,0.01,-0.58936,0.00022,21.58924]
[1776413233776,31.21,75087.49,0.01,-0.58936,0.00022,21.5892]
[1776413235790,31.21,75091.26,0.01,-0.58852,0.00022,21.60077]
[1776413236192,31.21,75091.26,0.01,-0.58852,0.00022,21.60077]
[1776413236797,31.21,75091.57,0.01,-0.58845,0.00022,21.60169]
[1776413241871,31.2,75091.04,0.01,-0.58859,0.00022,21.59988]
[1776413248921,31.2,75091.04,0.01,-0.5886,0.00022,21.59967]
[1776413254923,31.19,75092.97,0.01,-0.58821,0.00022,21.6013]
[1776413261976,31.18,75094.71,0.01,-0.58785,0.00022,21.60633]
[1776413269556,31.17,75096.32,0.01,-0.5875,0.00022,21.61107]
[1776413269565,31.17,75096.32,0.01,-0.5875,0.00022,21.61107]
[1776413270036,31.17,75097.03,0.01,-0.58735,0.00023,21.61307]
[1776413272391,31.17,75097.69,0.01,-0.58721,0.00023,21.61499]
[1776413272491,31.17,75097.63,0.01,-0.58723,0.00023,21.61477]
[1776413278028,31.16,75098.31,0.01,-0.58709,0.00023,21.61667]
[1776413283332,31.15,75098.7,0.01,-0.58703,0.00023,21.61756]
[1776413290173,31.15,75097.27,0.01,-0.58737,0.00023,21.61295]
[1776413295206,31.14,75096.15,0.01,-0.58764,0.00023,21.60931]
[1776413299915,31.14,75095.46,0.01,-0.58781,0.00023,21.60701]
[1776413299941,31.14,75130.49,0.01,-0.57991,0.00023,21.71002]
[1776413300200,31.14,75130.49,0.01,-0.57991,0.00023,21.71002]
[1776413300219,31.14,75130.49,0.01,-0.57991,0.00023,21.71002]
[1776413300263,31.14,75130.49,0.01,-0.57991,0.00023,21.71002]
[1776413300311,31.14,75130.49,0.01,-0.57991,0.00023,21.71002]
[1776413300975,31.14,75130.49,0.01,-0.57991,0.00023,21.71002]
[1776413300986,31.14,75130.49,0.01,-0.57991,0.00023,21.71002]
[1776413301076,31.14,75135.75,0.01,-0.57872,0.00023,21.72477]
[1776413301722,31.14,75135.75,0.01,-0.57872,0.00023,21.72477]
[1776413301736,31.14,75134.86,0.01,-0.57892,0.00023,21.72228]
[1776413302901,31.14,75134.86,0.01,-0.57892,0.00023,21.72228]
[1776413303000,31.14,75134.11,0.01,-0.57909,0.00023,21.72021]
[1776413303163,31.14,75134.11,0.01,-0.57909,0.00023,21.72021]
[1776413303235,31.14,75134.11,0.01,-0.57909,0.00023,21.72021]
[1776413303265,31.14,75134.11,0.01,-0.57909,0.00023,21.72021]
[1776413303297,31.14,75134.11,0.01,-0.57909,0.00023,21.72021]
[1776413303325,31.14,75134.11,0.01,-0.57909,0.00023,21.72021]
[1776413303473,31.14,75134.11,0.01,-0.57909,0.00023,21.72023]
[1776413306836,31.14,75133.33,0.01,-0.57926,0.00023,21.71807]
[1776413306919,31.14,75133.05,0.01,-0.57932,0.00023,21.71732]
[1776413312244,31.14,75131.61,0.01,-0.57965,0.00023,21.7094]
[1776413312413,31.14,75133.72,0.01,-0.57917,0.00023,21.71536]
[1776413318369,31.15,75132.3,0.01,-0.57949,0.00023,21.71146]
[1776413323614,31.15,75129.7,0.01,-0.58007,0.00023,21.70422]
[1776413330454,31.15,75128.34,0.01,-0.58037,0.00023,21.70046]
[1776413335489,31.15,75127.91,0.01,-0.58046,0.00023,21.69929]
[1776413339710,31.15,75127.14,0.01,-0.58063,0.00023,21.69714]
[1776413339833,31.15,75127.14,0.01,-0.58063,0.00023,21.69714]
[1776413339864,31.15,75126.89,0.01,-0.58069,0.00023,21.69643]
[1776413342454,31.15,75126.6,0.01,-0.58075,0.00023,21.69562]
[1776413342538,31.15,75126.64,0.01,-0.58074,0.00023,21.69575]
[1776413347098,31.15,75128.56,0.01,-0.58031,0.00023,21.70121]
[1776413347111,31.15,75137.57,0.01,-0.57827,0.00023,21.72645]
[1776413347194,31.15,75137.57,0.01,-0.57827,0.00023,21.72645]
[1776413348047,31.15,75137.57,0.01,-0.57827,0.00023,21.72645]
[1776413348080,31.15,75137.57,0.01,-0.57827,0.00023,21.72645]
[1776413348179,31.15,75138.34,0.01,-0.5781,0.00023,21.72858]
[1776413349943,31.15,75138.34,0.01,-0.5781,0.00023,21.72857]
[1776413350172,31.15,75136.77,0.01,-0.57845,0.00023,21.7242]
[1776413351960,31.15,75136.77,0.01,-0.57846,0.00023,21.72417]
[1776413352001,31.15,75136.77,0.01,-0.57846,0.00023,21.72417]
[1776413352034,31.15,75137.0,0.01,-0.57841,0.00023,21.72478]
[1776413353157,31.15,75137.0,0.01,-0.57841,0.00023,21.72478]
[1776413353824,31.15,75136.81,0.01,-0.57845,0.00023,21.72419]
[1776413358540,31.15,75136.42,0.01,-0.57855,0.00023,21.723]
[1776413359011,31.15,75136.42,0.01,-0.57855,0.00023,21.723]
[1776413359065,31.15,75136.64,0.01,-0.57851,0.00023,21.72359]
[1776413359317,31.15,75136.64,0.01,-0.57851,0.00023,21.72359]
[1776413359406,31.15,75136.64,0.01,-0.57851,0.00023,21.72359]
[1776413359444,31.15,75136.64,0.01,-0.57851,0.00023,21.72359]
[1776413359472,31.15,75136.64,0.01,-0.57851,0.00023,21.72359]
[1776413359502,31.15,75136.64,0.01,-0.57851,0.00023,21.72359]
[1776413359528,31.15,75136.64,0.01,-0.57851,0.00023,21.72359]
[1776413359596,31.15,75136.64,0.01,-0.57851,0.00023,21.72359]
[1776413359750,31.15,75150.84,0.01,-0.57529,0.00023,21.76232]
[1776413360683,31.15,75150.84,0.01,-0.57529,0.00023,21.76232]
[1776413360733,31.15,75150.84,0.01,-0.57529,0.00023,21.76232]
[1776413360762,31.15,75150.84,0.01,-0.57529,0.00023,21.76232]
[1776413360792,31.15,75150.84,0.01,-0.57529,0.00023,21.76232]
[1776413360822,31.15,75150.84,0.01,-0.57529,0.00023,21.76232]
[1776413360883,31.15,75150.84,0.01,-0.57529,0.00023,21.76232]
[1776413361033,31.15,75155.76,0.01,-0.57418,0.00023,21.77541]
[1776413361683,31.14,75155.76,0.01,-0.57418,0.00023,21.77537]
[1776413363624,31.14,75157.14,0.01,-0.57387,0.00023,21.77897]
[1776413364174,31.14,75161.26,0.01,-0.57294,0.00023,21.78974]
[1776413365712,31.14,75165.55,0.01,-0.57197,0.00023,21.80083]
[1776413370732,31.13,75164.47,0.01,-0.57223,0.00023,21.79784]
[1776413371098,31.13,75158.39,0.01,-0.57363,0.00023,21.77804]
[1776413373180,31.13,75149.59,0.01,-0.57563,0.00023,21.75459]
[1776413373268,31.13,75149.59,0.01,-0.57563,0.00023,21.75459]
[1776413373966,31.13,75146.46,0.01,-0.57634,0.00023,21.7461]
[1776413375152,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413375341,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413375517,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413375630,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413375685,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413375714,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413375747,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413375782,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413375807,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413375843,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413375870,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413375906,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413375937,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413375969,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413376032,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413376162,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413376192,31.13,75139.77,0.01,-0.57786,0.00023,21.7278]
[1776413376221,31.13,75137.36,0.01,-0.5784,0.00023,21.72112]
[1776413376278,31.13,75137.36,0.01,-0.5784,0.00023,21.72112]
[1776413376394,31.13,75137.36,0.01,-0.5784,0.00023,21.72112]
[1776413376454,31.13,75137.36,0.01,-0.5784,0.00023,21.72112]
[1776413376484,31.13,75137.36,0.01,-0.5784,0.00023,21.72112]
[1776413376514,31.13,75137.36,0.01,-0.5784,0.00023,21.72112]
[1776413376544,31.13,75137.36,0.01,-0.5784,0.00023,21.72112]
[1776413376573,31.13,75137.36,0.01,-0.5784,0.00023,21.72112]
[1776413376666,31.13,75137.36,0.01,-0.5784,0.00023,21.72112]
[1776413376791,31.13,75137.79,0.01,-0.57831,0.00023,21.72229]
[1776413377403,31.13,75137.79,0.01,-0.57831,0.00023,21.72229]
[1776413377435,31.13,75137.79,0.01,-0.57831,0.00023,21.72229]
[1776413377465,31.13,75137.79,0.01,-0.57831,0.00023,21.72229]
[1776413377495,31.13,75137.79,0.01,-0.57831,0.00023,21.72229]
[1776413377526,31.13,75137.79,0.01,-0.57831,0.00023,21.72229]
[1776413377754,31.13,75137.79,0.01,-0.57831,0.00023,21.72229]
[1776413377791,31.13,75137.79,0.01,-0.57831,0.00023,21.72229]
[1776413377960,31.13,75118.81,0.01,-0.5826,0.00023,21.66839]
[1776413378842,31.13,75119.15,0.01,-0.58253,0.00023,21.66932]
[1776413380502,31.12,75119.15,0.01,-0.58254,0.00023,21.66927]
[1776413380817,31.12,75120.38,0.01,-0.58226,0.00023,21.67278]
[1776413385852,31.12,75121.0,0.01,-0.58213,0.00023,21.67448]
[1776413390149,31.12,75116.36,0.01,-0.58318,0.00023,21.66103]
[1776413390603,31.12,75116.36,0.01,-0.58318,0.00023,21.66103]
[1776413390914,31.12,75116.36,0.01,-0.58318,0.00023,21.66103]
[1776413390963,31.12,75116.36,0.01,-0.58318,0.00023,21.66103]
[1776413391137,31.12,75104.2,0.01,-0.58592,0.00023,21.62498]
[1776413392893,31.12,75104.2,0.01,-0.58593,0.00023,21.62495]
[1776413392945,31.12,75104.2,0.01,-0.58593,0.00023,21.62495]
[1776413393047,31.12,75095.11,0.01,-0.58798,0.00023,21.59733]
[1776413394114,31.12,75089.24,0.01,-0.5893,0.00023,21.57919]
[1776413395922,31.12,75089.12,0.01,-0.58932,0.00023,21.57886]
[1776413398943,31.12,75101.34,0.01,-0.58657,0.00023,21.61638]
[1776413399949,31.12,75106.1,0.01,-0.58549,0.00023,21.63069]
[1776413402971,31.12,75100.15,0.01,-0.58684,0.00023,21.61266]
[1776413406999,31.11,75096.23,0.01,-0.58775,0.00023,21.60044]
[1776413408593,31.11,75093.75,0.01,-0.58831,0.00023,21.59278]
[1776413408663,31.11,75093.75,0.01,-0.58831,0.00023,21.59278]
[1776413409014,31.11,75093.75,0.01,-0.58832,0.00023,21.59275]
[1776413412837,31.11,75090.94,0.01,-0.58896,0.00023,21.58394]
[1776413413042,31.1,75090.58,0.01,-0.58904,0.00023,21.58278]
[1776413418077,31.1,75088.96,0.01,-0.58943,0.00023,21.57753]
[1776413423639,31.09,75086.16,0.01,-0.59007,0.00023,21.56864]
[1776413429154,31.09,75084.72,0.01,-0.59042,0.00023,21.56383]
[1776413429418,31.09,75084.72,0.01,-0.59042,0.00023,21.56383]
[1776413430164,31.09,75084.62,0.01,-0.59044,0.00023,21.56347]
[1776413431169,31.09,75078.95,0.01,-0.59174,0.00023,21.5415]
[1776413431418,31.09,75078.95,0.01,-0.59174,0.00023,21.5415]
[1776413432179,31.08,75077.14,0.01,-0.59215,0.00023,21.53567]
[1776413436202,31.08,75076.43,0.01,-0.59232,0.00023,21.53327]
[1776413437193,31.08,75075.63,0.01,-0.59251,0.00023,21.53058]
[1776413437217,31.08,75075.79,0.01,-0.59248,0.00023,21.53103]
[1776413438220,31.07,75071.19,0.01,-0.59352,0.00023,21.51613]
[1776413439225,31.07,75066.62,0.01,-0.59455,0.00022,21.50123]
[1776413440090,31.07,75066.62,0.01,-0.59455,0.00022,21.50123]
[1776413440150,31.07,75065.28,0.01,-0.59485,0.00022,21.4968]
[1776413440963,31.07,75065.28,0.01,-0.59485,0.00022,21.4968]
[1776413441239,31.07,75065.28,0.01,-0.59486,0.00022,21.49675]
[1776413443253,31.07,75061.38,0.01,-0.59574,0.00022,21.48381]
[1776413445267,31.07,75066.37,0.01,-0.59463,0.00022,21.50012]
[1776413448440,31.06,75067.39,0.01,-0.59441,0.00023,21.50334]
[1776413449294,31.06,75067.5,0.01,-0.59439,0.00023,21.50366]
[1776413450136,31.06,75067.5,0.01,-0.59439,0.00023,21.50366]
[1776413450186,31.06,75067.56,0.01,-0.59438,0.00023,21.50381]
[1776413450784,31.06,75067.56,0.01,-0.59438,0.00023,21.50381]
[1776413450809,31.06,75068.9,0.01,-0.59408,0.00023,21.50814]
[1776413451772,31.06,75068.9,0.01,-0.59408,0.00023,21.50814]
[1776413451859,31.06,75068.65,0.01,-0.59414,0.00023,21.50729]
[1776413452453,31.06,75068.65,0.01,-0.59414,0.00023,21.50729]
[1776413453323,31.06,75068.65,0.01,-0.59414,0.00023,21.50725]
[1776413458358,31.06,75066.7,0.01,-0.59459,0.00023,21.50067]
[1776413461395,31.05,75066.98,0.01,-0.59454,0.00023,21.5015]
[1776413462105,31.05,75066.98,0.01,-0.59454,0.00023,21.5015]
[1776413462160,31.05,75063.44,0.01,-0.59534,0.00023,21.48978]
[1776413463072,31.05,75055.6,0.01,-0.59711,0.00022,21.46366]
[1776413465108,31.05,75055.6,0.01,-0.59711,0.00022,21.46366]
[1776413465182,31.05,75052.83,0.01,-0.59773,0.00022,21.45437]
[1776413467264,31.05,75052.83,0.01,-0.59773,0.00022,21.45437]
[1776413467422,31.05,75054.23,0.01,-0.59741,0.00022,21.45909]
[1776413468430,31.05,75058.18,0.01,-0.59653,0.00022,21.47231]
[1776413470445,31.05,75061.8,0.01,-0.59571,0.00022,21.48434]
[1776413471971,31.05,75061.8,0.01,-0.59571,0.00022,21.48434]
[1776413472069,31.05,75057.06,0.01,-0.59678,0.00022,21.46861]
[1776413477495,31.05,75056.46,0.01,-0.59691,0.00022,21.46663]
[1776413482884,31.05,75055.94,0.01,-0.59702,0.00022,21.4649]
[1776413482945,31.05,75056.41,0.01,-0.59692,0.00022,21.46649]
[1776413485041,31.05,75056.41,0.01,-0.59692,0.00022,21.46649]
[1776413485132,31.05,75057.03,0.01,-0.59678,0.00022,21.46858]
[1776413490390,31.05,75056.69,0.01,-0.59685,0.00022,21.46749]
[1776413495457,31.06,75056.71,0.01,-0.59686,0.00022,21.46365]
[1776413495617,31.06,75056.71,0.01,-0.59686,0.00022,21.46365]
[1776413496625,31.06,75050.53,0.01,-0.59825,0.00022,21.44288]
[1776413498378,31.06,75050.59,0.01,-0.59823,0.00022,21.44309]
[1776413498478,31.06,75050.49,0.01,-0.59825,0.00022,21.44275]
[1776413501039,31.06,75050.49,0.01,-0.59825,0.00022,21.44276]
[1776413501096,31.05,75050.24,0.01,-0.59832,0.00022,21.44176]
[1776413504058,31.05,75050.82,0.01,-0.59819,0.00022,21.44373]
[1776413504131,31.05,75051.24,0.01,-0.5981,0.00022,21.44515]
[1776413509715,31.05,75052.74,0.01,-0.59776,0.00022,21.45025]
[1776413515187,31.05,75053.69,0.01,-0.59754,0.00022,21.45348]
[1776413515195,31.06,75057.03,0.01,-0.59679,0.00022,21.4647]
[1776413516765,31.06,75061.51,0.01,-0.59578,0.00022,21.47961]
[1776413518188,31.06,75061.51,0.01,-0.59578,0.00022,21.47961]
[1776413518286,31.06,75063.49,0.01,-0.59533,0.00023,21.48617]
[1776413523813,31.04,75065.07,0.01,-0.59502,0.00023,21.49075]
[1776413531870,31.02,75065.34,0.01,-0.59503,0.00023,21.49067]
[1776413536229,31.01,75065.84,0.01,-0.59495,0.00023,21.49195]
[1776413536324,31.01,75065.84,0.01,-0.59495,0.00023,21.49195]
[1776413536386,31.01,75101.97,0.01,-0.58679,0.00023,21.60633]
[1776413536453,31.01,75101.97,0.01,-0.58679,0.00023,21.60633]
[1776413536706,31.01,75101.97,0.01,-0.58679,0.00023,21.60633]
[1776413536731,31.01,75101.97,0.01,-0.58679,0.00023,21.60633]
[1776413537110,31.01,75101.97,0.01,-0.58679,0.00023,21.60633]
[1776413537211,31.01,75118.59,0.01,-0.58303,0.00023,21.65587]
[1776413537914,31.01,75118.59,0.01,-0.58303,0.00023,21.6558]
[1776413538884,31.01,75118.59,0.01,-0.58303,0.00023,21.6558]
[1776413539189,31.01,75117.28,0.01,-0.58333,0.00023,21.65195]
[1776413541517,31.01,75117.17,0.01,-0.58336,0.00023,21.65161]
[1776413541614,31.01,75117.17,0.01,-0.58336,0.00023,21.65161]
[1776413541706,31.01,75117.17,0.01,-0.58336,0.00023,21.65161]
[1776413541943,31.01,75117.17,0.01,-0.58336,0.00023,21.6516]
[1776413542950,31.01,75130.58,0.01,-0.58031,0.00023,21.69038]
[1776413545388,31.01,75132.9,0.01,-0.57978,0.00023,21.69698]
[1776413545174,31.01,75127.99,0.01,-0.5809,0.00023,21.68304]
[1776413545441,31.01,75127.99,0.01,-0.5809,0.00023,21.68304]
[1776413545469,31.01,75127.99,0.01,-0.5809,0.00023,21.68304]
[1776413545556,31.01,75127.99,0.01,-0.5809,0.00023,21.68304]
[1776413545982,31.01,75127.99,0.01,-0.58089,0.00023,21.68307]
[1776413547988,31.01,75122.46,0.01,-0.58215,0.00023,21.6671]
[1776413548803,31.01,75122.46,0.01,-0.58215,0.00023,21.6671]
[1776413548903,31.01,75122.6,0.01,-0.58212,0.00023,21.66748]
[1776413550805,31.01,75122.6,0.01,-0.58213,0.00023,21.66746]
[1776413551333,31.01,75122.05,0.01,-0.58227,0.00023,21.66189]
[1776413553352,31.01,75116.41,0.01,-0.58355,0.00023,21.64537]
[1776413558627,31.0,75116.48,0.01,-0.58354,0.00023,21.64552]
[1776413565317,31.0,75114.75,0.01,-0.58394,0.00023,21.64028]
[1776413570143,30.99,75110.59,0.01,-0.5849,0.00023,21.6277]
[1776413575387,30.98,75110.46,0.01,-0.58496,0.00023,21.627]
[1776413580570,30.98,75111.52,0.01,-0.58475,0.00023,21.62986]
[1776413581978,30.97,75111.25,0.01,-0.58481,0.00023,21.62899]
[1776413582005,30.97,75111.25,0.01,-0.58481,0.00023,21.62899]
[1776413582227,30.97,75110.32,0.01,-0.58503,0.00023,21.62617]
[1776413583345,30.97,75105.71,0.01,-0.58608,0.00023,21.61225]
[1776413587525,30.95,75102.93,0.01,-0.58678,0.00023,21.60294]
[1776413587864,30.95,75102.93,0.01,-0.58678,0.00023,21.60294]
[1776413587917,30.95,75102.93,0.01,-0.58678,0.00023,21.60294]
[1776413588269,30.93,75101.5,0.01,-0.58716,0.00023,21.59788]
[1776413589533,30.93,75101.5,0.01,-0.58716,0.00023,21.59788]
[1776413590216,30.89,75101.11,0.01,-0.58737,0.00023,21.5952]
[1776413595485,30.81,75101.11,0.01,-0.58761,0.00023,21.59228]
[1776413595526,30.81,75101.11,0.01,-0.58761,0.00023,21.59228]
[1776413596423,30.81,75101.11,0.01,-0.58761,0.00023,21.59228]
[1776413596330,30.77,75101.11,0.01,-0.58773,0.00023,21.59085]
[1776413596465,30.77,75101.11,0.01,-0.58773,0.00023,21.59085]
[1776413596497,30.77,75101.11,0.01,-0.58773,0.00023,21.59085]
[1776413596582,30.77,75101.11,0.01,-0.58773,0.00023,21.59085]
[1776413597335,30.77,75095.7,0.01,-0.58896,0.00023,21.57402]
[1776413598753,30.77,75095.03,0.01,-0.58911,0.00023,21.5719]
[1776413598816,30.77,75095.32,0.01,-0.58905,0.00023,21.57278]
[1776413601849,30.77,75095.32,0.01,-0.58905,0.00023,21.57275]
[1776413602370,30.77,75095.32,0.01,-0.58906,0.00023,21.5727]
[1776413604304,30.77,75095.11,0.01,-0.58911,0.00023,21.57202]
[1776413604354,30.77,75095.11,0.01,-0.58911,0.00023,21.57202]
[1776413604384,30.77,75095.11,0.01,-0.58911,0.00023,21.57199]
[1776413606583,30.77,75097.92,0.01,-0.58847,0.00023,21.58073]
[1776413607405,30.77,75097.89,0.01,-0.58848,0.00023,21.58061]
[1776413613446,30.77,75097.03,0.01,-0.5887,0.00023,21.57384]
[1776413622544,30.76,75096.68,0.01,-0.58879,0.00023,21.57266]
[1776413622626,30.76,75096.56,0.01,-0.58883,0.00023,21.57215]
[1776413625421,30.76,75096.79,0.01,-0.58878,0.00023,21.57285]
[1776413625634,30.76,75096.68,0.01,-0.5888,0.00023,21.57247]
[1776413631572,30.75,75096.07,0.01,-0.58895,0.00023,21.57043]
[1776413636606,30.75,75095.32,0.01,-0.58913,0.00023,21.56797]
[1776413641642,30.75,75095.02,0.01,-0.58921,0.00023,21.56691]
[1776413643557,30.75,75094.95,0.01,-0.58923,0.00023,21.56667]
[1776413643592,30.75,75094.95,0.01,-0.58923,0.00023,21.56667]
[1776413643621,30.75,75094.95,0.01,-0.58923,0.00023,21.56667]
[1776413643653,30.75,75094.95,0.01,-0.58923,0.00023,21.56667]
[1776413643760,30.75,75094.75,0.01,-0.58928,0.00023,21.56601]
[1776413645759,30.75,75094.75,0.01,-0.58928,0.00023,21.56601]
[1776413645851,30.75,75094.75,0.01,-0.58928,0.00023,21.56597]
[1776413655952,30.74,75094.91,0.01,-0.58926,0.00023,21.56623]
[1776413661781,30.74,75095.31,0.01,-0.58918,0.00023,21.56735]
[1776413663636,30.74,75095.6,0.01,-0.58912,0.00023,21.56824]
[1776413663796,30.74,75095.6,0.01,-0.58912,0.00023,21.56821]
[1776413670268,30.72,75095.64,0.01,-0.58915,0.00023,21.5679]
[1776413674566,30.7,75091.76,0.01,-0.59012,0.00023,21.55077]
[1776413681650,30.7,75089.33,0.01,-0.59068,0.00023,21.54299]
[1776413686460,30.7,75083.87,0.01,-0.59194,0.00023,21.52536]
[1776413686742,30.7,75083.87,0.01,-0.59194,0.00023,21.52536]
[1776413687290,30.7,75080.32,0.01,-0.59275,0.00023,21.51385]
[1776413690029,30.7,75080.14,0.01,-0.59279,0.00023,21.51328]
[1776413690343,30.7,75080.34,0.01,-0.59274,0.00023,21.51393]
[1776413693000,30.7,75075.7,0.01,-0.5938,0.00023,21.49879]
[1776413699041,30.71,75076.29,0.01,-0.59363,0.00023,21.50116]
[1776413705052,30.71,75077.23,0.01,-0.59342,0.00023,21.5042]
[1776413711126,30.7,75076.82,0.01,-0.59353,0.00023,21.50263]
[1776413713139,30.69,75072.82,0.01,-0.59448,0.00023,21.48895]
[1776413714146,30.68,75068.46,0.01,-0.59551,0.00023,21.47402]
[1776413716376,30.68,75063.58,0.01,-0.59662,0.00023,21.45756]
[1776413718303,30.66,75057.81,0.01,-0.59799,0.00023,21.4372]
[1776413719338,30.66,75051.36,0.01,-0.59949,0.00023,21.4147]
[1776413721196,30.65,75047.84,0.01,-0.6003,0.00023,21.4023]
[1776413723498,30.65,75047.71,0.01,-0.60034,0.00023,21.4017]
[1776413724952,30.64,75047.58,0.01,-0.60039,0.00023,21.40097]
[1776413724966,30.64,75047.58,0.01,-0.60039,0.00023,21.40097]
[1776413725222,30.64,75046.74,0.01,-0.60059,0.00023,21.39792]
[1776413727395,30.64,75045.35,0.01,-0.60091,0.00023,21.39293]
[1776413727438,30.64,75044.96,0.01,-0.60101,0.00023,21.39146]
[1776413733382,30.63,75043.75,0.01,-0.60133,0.00023,21.38284]
[1776413739322,30.63,75042.57,0.01,-0.6016,0.00023,21.37863]
[1776413741507,30.63,75042.84,0.01,-0.60154,0.00023,21.37957]
[1776413741554,30.63,75042.84,0.01,-0.60154,0.00023,21.37957]
[1776413741510,30.63,75047.93,0.01,-0.60038,0.00023,21.39743]
[1776413742345,30.63,75047.93,0.01,-0.60038,0.00023,21.39742]
[1776413742689,30.63,75047.93,0.01,-0.60038,0.00023,21.39742]
[1776413743349,30.63,75054.38,0.01,-0.59891,0.00023,21.41979]
[1776413744538,30.63,75054.38,0.01,-0.59891,0.00023,21.41979]
[1776413744617,30.63,75053.32,0.01,-0.59916,0.00023,21.41609]
[1776413750398,30.62,75055.65,0.01,-0.59863,0.00023,21.42402]
[1776413755432,30.62,75057.64,0.01,-0.59819,0.00023,21.43073]
[1776413761496,30.62,75059.01,0.01,-0.59789,0.00023,21.43527]
[1776413766514,30.62,75061.25,0.01,-0.59739,0.00023,21.44278]
[1776413767521,30.62,75066.45,0.01,-0.5962,0.00023,21.46035]
[1776413772555,30.61,75068.9,0.01,-0.59566,0.00023,21.46839]
[1776413777591,30.61,75069.45,0.01,-0.59554,0.00023,21.47005]
[1776413781977,30.61,75069.58,0.01,-0.59552,0.00023,21.47041]
[1776413782626,30.6,75069.58,0.01,-0.59553,0.00023,21.4703]
[1776413785069,30.6,75070.69,0.01,-0.59528,0.00023,21.47393]
[1776413785169,30.6,75070.71,0.01,-0.59528,0.00023,21.47396]
[1776413790683,30.6,75070.79,0.01,-0.59528,0.00023,21.47399]
[1776413796398,30.59,75072.28,0.01,-0.59497,0.00023,21.47481]
[1776413796428,30.59,75073.83,0.01,-0.59462,0.00023,21.47992]
[1776413799736,30.59,75075.38,0.01,-0.59427,0.00023,21.48495]
[1776413799837,30.59,75075.38,0.01,-0.59427,0.00023,21.48492]
[1776413805656,30.59,75075.27,0.01,-0.5943,0.00023,21.48447]
[1776413810799,30.58,75074.46,0.01,-0.5945,0.00023,21.48166]
[1776413811934,30.58,75082.85,0.01,-0.59258,0.00023,21.5092]
[1776413817081,30.58,75080.14,0.01,-0.59322,0.00023,21.50017]
[1776413822680,30.57,75079.63,0.01,-0.59334,0.00023,21.49837]
[1776413823510,30.57,75084.63,0.01,-0.5922,0.00023,21.51464]
[1776413828950,30.57,75084.05,0.01,-0.59235,0.00023,21.51255]
[1776413834991,30.56,75084.04,0.01,-0.59237,0.00023,21.51233]
[1776413840035,30.56,75083.38,0.01,-0.59253,0.00023,21.51002]
[1776413845215,30.56,75083.11,0.01,-0.5926,0.00023,21.50901]
[1776413845246,30.56,75082.95,0.01,-0.59264,0.00023,21.50846]
[1776413847293,30.56,75091.07,0.01,-0.59078,0.00023,21.53473]
[1776413853118,30.56,75087.91,0.01,-0.59152,0.00023,21.52055]
[1776413861466,30.56,75087.66,0.01,-0.59158,0.00023,21.51973]
[1776413866663,30.55,75085.65,0.01,-0.59205,0.00023,21.51318]
[1776413867327,30.55,75085.65,0.01,-0.59205,0.00023,21.51318]
[1776413867516,30.55,75085.65,0.01,-0.59205,0.00023,21.51318]
[1776413867626,30.55,75085.65,0.01,-0.59205,0.00023,21.51318]
[1776413867642,30.55,75085.65,0.01,-0.59205,0.00023,21.51318]
[1776413867675,30.55,75085.65,0.01,-0.59205,0.00023,21.51318]
[1776413867727,30.55,75091.69,0.01,-0.59066,0.00023,21.53265]
[1776413867739,30.55,75091.69,0.01,-0.59066,0.00023,21.53265]
[1776413868637,30.55,75101.51,0.01,-0.58841,0.00023,21.56374]
[1776413869471,30.55,75100.83,0.01,-0.58856,0.00023,21.56158]
[1776413870648,30.55,75100.83,0.01,-0.58856,0.00023,21.56158]
[1776413870662,30.55,75100.83,0.01,-0.58856,0.00023,21.56158]
[1776413871214,30.55,75100.83,0.01,-0.58857,0.00023,21.56156]
[1776413871404,30.55,75100.64,0.01,-0.58861,0.00023,21.56094]
[1776413877505,30.55,75101.38,0.01,-0.58845,0.00023,21.5631]
[1776413881298,30.54,75100.93,0.01,-0.58857,0.00023,21.56157]
[1776413881651,30.54,75091.47,0.01,-0.59075,0.00023,21.53149]
[1776413883476,30.5,75089.6,0.01,-0.5913,0.00023,21.52389]
[1776413887264,30.46,75092.0,0.01,-0.59088,0.00023,21.52996]
[1776413887576,30.46,75098.88,0.01,-0.5893,0.00023,21.55185]
[1776413888188,30.46,75098.88,0.01,-0.5893,0.00023,21.55185]
[1776413888251,30.46,75098.88,0.01,-0.5893,0.00023,21.55185]
[1776413888315,30.46,75098.88,0.01,-0.5893,0.00023,21.55185]
[1776413888339,30.46,75098.88,0.01,-0.5893,0.00023,21.55185]
[1776413888369,30.46,75098.88,0.01,-0.5893,0.00023,21.55185]
[1776413888399,30.46,75098.88,0.01,-0.5893,0.00023,21.55185]
[1776413888748,30.46,75104.61,0.01,-0.58799,0.00023,21.56983]
[1776413890376,30.46,75109.86,0.01,-0.58678,0.00023,21.5861]
[1776413891397,30.46,75109.86,0.01,-0.58678,0.00023,21.5861]
[1776413891485,30.46,75113.18,0.01,-0.58601,0.00023,21.5963]
[1776413897652,30.45,75111.46,0.01,-0.58643,0.00023,21.59077]
[1776413899101,30.45,75111.46,0.01,-0.58644,0.00023,21.59071]
[1776413899137,30.45,75111.46,0.01,-0.58644,0.00023,21.59071]
[1776413899160,30.45,75111.46,0.01,-0.58644,0.00023,21.59071]
[1776413899191,30.45,75111.46,0.01,-0.58644,0.00023,21.59071]
[1776413899219,30.45,75111.46,0.01,-0.58644,0.00023,21.59071]
[1776413899454,30.45,75111.46,0.01,-0.58644,0.00023,21.59071]
[1776413907771,30.44,75111.58,0.01,-0.58644,0.00023,21.59065]
[1776413909512,30.43,75107.4,0.01,-0.58743,0.00023,21.57745]
[1776413914547,30.42,75104.49,0.01,-0.58815,0.00023,21.56403]
[1776413917569,30.42,75100.05,0.01,-0.58919,0.00023,21.54981]
[1776413920981,30.41,75099.23,0.01,-0.5894,0.00023,21.54697]
[1776413921236,30.41,75099.23,0.01,-0.5894,0.00023,21.54697]
[1776413921349,30.41,75099.23,0.01,-0.5894,0.00023,21.54697]
[1776413921471,30.41,75099.23,0.01,-0.5894,0.00023,21.54697]
[1776413921670,30.41,75099.23,0.01,-0.5894,0.00023,21.54697]
[1776413921708,30.41,75099.23,0.01,-0.5894,0.00023,21.54697]
[1776413921782,30.41,75093.56,0.01,-0.59071,0.00023,21.52876]
[1776413922612,30.41,75086.83,0.01,-0.59227,0.00023,21.50686]
[1776413924615,30.39,75081.17,0.01,-0.59364,0.00023,21.48745]
[1776413924922,30.39,75081.17,0.01,-0.59364,0.00023,21.48745]
[1776413925624,30.37,75080.41,0.01,-0.59388,0.00023,21.48404]
[1776413927795,30.33,75082.45,0.01,-0.59354,0.00023,21.48906]
[1776413928512,30.33,75082.45,0.01,-0.59354,0.00023,21.48906]
[1776413928718,30.31,75077.28,0.01,-0.5948,0.00023,21.47101]
[1776413929756,30.31,75073.21,0.01,-0.59574,0.00023,21.45726]
[1776413931734,30.31,75070.12,0.01,-0.59646,0.00023,21.4467]
[1776413934760,30.31,75068.76,0.01,-0.59678,0.00023,21.442]
[1776413934788,30.3,75066.61,0.01,-0.59727,0.00023,21.4346]
[1776413940727,30.3,75065.83,0.01,-0.59747,0.00023,21.43174]
[1776413942740,30.3,75061.59,0.01,-0.59845,0.00023,21.41704]
[1776413943849,30.3,75061.32,0.01,-0.59851,0.00023,21.41608]
[1776413943937,30.3,75061.32,0.01,-0.59851,0.00023,21.41608]
[1776413944773,30.3,75056.18,0.01,-0.5997,0.00023,21.39813]
[1776413946769,30.3,75051.47,0.01,-0.60079,0.00023,21.3815]
[1776413947554,30.3,75051.47,0.01,-0.60079,0.00023,21.3815]
[1776413947776,30.3,75051.71,0.01,-0.60073,0.00023,21.38235]
[1776413952813,30.3,75048.4,0.01,-0.60149,0.00023,21.37061]
[1776413958074,30.3,75051.41,0.01,-0.60079,0.00023,21.38137]
[1776413965903,30.3,75053.49,0.01,-0.60031,0.00023,21.38878]
[1776413970937,30.3,75055.07,0.01,-0.59994,0.00023,21.3944]
[1776413975973,30.3,75057.36,0.01,-0.59943,0.00023,21.39849]
[1776413981006,30.31,75059.23,0.01,-0.59899,0.00023,21.40514]
[1776413986470,30.31,75060.2,0.01,-0.59876,0.00023,21.40855]
[1776413986763,30.31,75064.03,0.01,-0.59788,0.00023,21.42182]
[1776413993657,30.31,75064.53,0.01,-0.59776,0.00023,21.42355]
[1776414000701,30.31,75065.51,0.01,-0.59754,0.00023,21.42694]
[1776414006182,30.31,75066.24,0.01,-0.59737,0.00023,21.42947]
[1776414011217,30.31,75066.27,0.01,-0.59736,0.00023,21.42959]
[1776414017259,30.31,75066.27,0.01,-0.59736,0.00023,21.42962]
[1776414025532,30.31,75066.43,0.01,-0.59732,0.00023,21.43017]
[1776414025540,30.31,75066.43,0.01,-0.59732,0.00023,21.43017]
[1776414025634,30.31,75066.77,0.01,-0.59724,0.00023,21.43136]
[1776414027621,30.31,75066.77,0.01,-0.59724,0.00023,21.43137]
[1776414027689,30.31,75066.95,0.01,-0.5972,0.00023,21.43199]
[1776414031200,30.31,75070.47,0.01,-0.59639,0.00023,21.44402]
[1776414031248,30.31,75070.47,0.01,-0.59639,0.00023,21.44402]
[1776414031342,30.31,75070.47,0.01,-0.59639,0.00023,21.44402]
[1776414031563,30.31,75070.47,0.01,-0.59639,0.00023,21.44402]
[1776414031665,30.31,75079.52,0.01,-0.59431,0.00023,21.47053]
[1776414032874,30.31,75079.52,0.01,-0.59431,0.00023,21.47053]
[1776414033005,30.31,75079.52,0.01,-0.59432,0.00023,21.47052]
[1776414033374,30.31,75080.93,0.01,-0.59399,0.00023,21.4752]
[1776414035025,30.31,75081.33,0.01,-0.5939,0.00023,21.47651]
[1776414035500,30.31,75081.49,0.01,-0.59386,0.00023,21.47703]
[1776414041430,30.31,75080.28,0.01,-0.59415,0.00023,21.47288]
[1776414046465,30.3,75078.54,0.01,-0.59456,0.00023,21.46694]
[1776414051503,30.3,75077.07,0.01,-0.59492,0.00023,21.46186]
[1776414056535,30.3,75073.67,0.01,-0.59571,0.00023,21.45025]
[1776414062582,30.29,75072.35,0.01,-0.59603,0.00023,21.44561]
[1776414065924,30.29,75065.31,0.01,-0.59766,0.00023,21.42146]
[1776414068853,30.29,75059.01,0.01,-0.59912,0.00023,21.39957]
[1776414074705,30.28,75056.45,0.01,-0.59974,0.00023,21.39019]
[1776414075021,30.28,75053.79,0.01,-0.60036,0.00023,21.38074]
[1776414075804,30.28,75053.79,0.01,-0.60036,0.00023,21.38074]
[1776414075905,30.28,75044.97,0.01,-0.60239,0.00023,21.34926]
[1776414076683,30.28,75041.28,0.01,-0.60324,0.00023,21.33594]
[1776414077687,30.28,75041.28,0.01,-0.60325,0.00023,21.33588]
[1776414079899,30.27,75040.2,0.01,-0.6035,0.00023,21.33191]
[1776414080709,30.27,75037.96,0.01,-0.60402,0.00023,21.32366]
[1776414083520,30.27,75036.99,0.01,-0.60425,0.00023,21.32002]
[1776414083588,30.27,75036.99,0.01,-0.60425,0.00023,21.32002]
[1776414083835,30.27,75031.19,0.01,-0.60559,0.00023,21.29869]
[1776414084079,30.27,75031.19,0.01,-0.60559,0.00023,21.29869]
[1776414084087,30.27,75031.19,0.01,-0.60559,0.00023,21.29869]
[1776414084737,30.27,75031.19,0.01,-0.60559,0.00023,21.29865]
[1776414085743,30.27,75026.82,0.01,-0.6066,0.00023,21.28242]
[1776414087565,30.27,75026.82,0.01,-0.6066,0.00023,21.28242]
[1776414087757,30.26,75025.38,0.01,-0.60697,0.00023,21.27648]
[1776414092793,30.25,75025.19,0.01,-0.60707,0.00023,21.27114]
[1776414099062,30.24,75024.49,0.01,-0.60725,0.00023,21.26833]
[1776414102527,30.24,75024.49,0.01,-0.60725,0.00023,21.26833]
[1776414102864,30.24,75024.49,0.01,-0.60725,0.00023,21.26825]
[1776414107899,30.24,75015.05,0.01,-0.60943,0.00023,21.23246]
[1776414108906,30.24,75009.98,0.01,-0.61059,0.00023,21.21305]
[1776414113941,30.24,75007.43,0.01,-0.61118,0.00023,21.20322]
[1776414118976,30.24,75006.71,0.01,-0.61134,0.00023,21.20046]
[1776414124031,30.24,75006.96,0.01,-0.61128,0.00023,21.20144]
[1776414128920,30.24,75010.91,0.01,-0.61038,0.00023,21.21666]
[1776414132081,30.24,75016.81,0.01,-0.60902,0.00023,21.23917]
[1776414135101,30.24,75021.2,0.01,-0.60802,0.00023,21.25573]
[1776414139345,30.24,75024.99,0.01,-0.60716,0.00023,21.26984]
[1776414145171,30.24,75021.96,0.01,-0.60786,0.00023,21.25836]
[1776414153322,30.23,75018.79,0.01,-0.6086,0.00023,21.24627]
[1776414159486,30.23,75015.6,0.01,-0.60937,0.00023,21.22988]
[1776414160467,30.23,75015.6,0.01,-0.60937,0.00023,21.22988]
[1776414160496,30.23,75015.6,0.01,-0.60937,0.00023,21.22988]
[1776414160726,30.23,75015.44,0.01,-0.6094,0.00023,21.22924]
[1776414161127,30.23,75015.44,0.01,-0.6094,0.00023,21.22924]
[1776414161286,30.23,75015.44,0.01,-0.6094,0.00023,21.22924]
[1776414162291,30.23,75019.56,0.01,-0.60846,0.00023,21.24482]
[1776414163116,30.23,75019.56,0.01,-0.60846,0.00023,21.24482]
[1776414163298,30.23,75023.98,0.01,-0.60745,0.00023,21.26142]
[1776414166064,30.23,75024.45,0.01,-0.60734,0.00023,21.26313]
[1776414166166,30.22,75024.16,0.01,-0.60741,0.00023,21.262]
[1776414169556,30.22,75019.69,0.01,-0.60845,0.00023,21.24497]
[1776414171110,30.22,75019.69,0.01,-0.60846,0.00023,21.24492]
[1776414171355,30.22,75016.87,0.01,-0.6091,0.00023,21.23423]
[1776414176389,30.22,75016.42,0.01,-0.60922,0.00023,21.2323]
[1776414181424,30.21,75017.98,0.01,-0.60888,0.00023,21.23804]
[1776414182462,30.21,75017.98,0.01,-0.60888,0.00023,21.23804]
[1776414182470,30.21,75017.98,0.01,-0.60888,0.00023,21.23804]
[1776414182997,30.21,75017.98,0.01,-0.60888,0.00023,21.23804]
[1776414183017,30.21,75017.43,0.01,-0.60901,0.00023,21.23591]
[1776414183802,30.21,75017.43,0.01,-0.60901,0.00023,21.23591]
[1776414183903,30.21,75014.06,0.01,-0.60978,0.00023,21.22303]
[1776414185710,30.21,75014.06,0.01,-0.60978,0.00023,21.22301]
[1776414185994,30.21,75014.06,0.01,-0.60978,0.00023,21.22301]
[1776414185735,30.21,75012.71,0.01,-0.61009,0.00023,21.21782]
[1776414186463,30.21,75012.71,0.01,-0.6101,0.00023,21.21781]
[1776414188840,30.21,75013.53,0.01,-0.60991,0.00023,21.22093]
[1776414188914,30.21,75014.12,0.01,-0.60977,0.00023,21.22317]
[1776414194519,30.21,75018.15,0.01,-0.60885,0.00023,21.23842]
[1776414199766,30.21,75020.83,0.01,-0.60824,0.00023,21.2485]
[1776414203581,30.21,75016.81,0.01,-0.60917,0.00023,21.23321]
[1776414209837,30.21,75017.27,0.01,-0.60907,0.00023,21.23492]
[1776414214797,30.21,75017.37,0.01,-0.60907,0.00023,21.23125]
[1776414214898,30.21,75017.54,0.01,-0.60903,0.00023,21.23188]
[1776414219909,30.2,75017.66,0.01,-0.609,0.00023,21.23229]
[1776414225736,30.2,75015.49,0.01,-0.60951,0.00023,21.22398]
[1776414231778,30.2,75015.55,0.01,-0.60949,0.00023,21.22419]
[1776414236091,30.2,75016.15,0.01,-0.60936,0.00023,21.22647]
[1776414236236,30.2,75016.37,0.01,-0.60931,0.00023,21.2273]
[1776414236870,30.2,75021.24,0.01,-0.60819,0.00023,21.24577]
[1776414238162,30.2,75021.24,0.01,-0.60819,0.00023,21.24575]
[1776414238834,30.2,75026.25,0.01,-0.60704,0.00023,21.26457]
[1776414239774,30.2,75026.25,0.01,-0.60704,0.00023,21.26457]
[1776414239863,30.2,75028.84,0.01,-0.60644,0.00023,21.27421]
[1776414240133,30.2,75028.84,0.01,-0.60644,0.00023,21.27421]
[1776414241856,30.2,75028.84,0.01,-0.60644,0.00023,21.27416]
[1776414250124,30.2,75031.53,0.01,-0.60584,0.00023,21.28392]
[1776414255957,30.19,75034.33,0.01,-0.60521,0.00023,21.2941]
[1776414261399,30.19,75035.97,0.01,-0.60484,0.00023,21.29999]
[1776414264019,30.19,75042.17,0.01,-0.60341,0.00023,21.32266]
[1776414268041,30.19,75046.45,0.01,-0.60241,0.00023,21.33828]
[1776414268653,30.19,75046.45,0.01,-0.60241,0.00023,21.33828]
[1776414269049,30.2,75055.25,0.01,-0.60037,0.00023,21.36972]
[1776414270057,30.2,75059.2,0.01,-0.59946,0.00023,21.38366]
[1776414271063,30.2,75065.47,0.01,-0.59802,0.00023,21.40154]
[1776414272069,30.2,75070.3,0.01,-0.5969,0.00023,21.4182]
[1776414277105,30.2,75070.3,0.01,-0.59691,0.00023,21.41816]
[1776414282140,30.2,75072.36,0.01,-0.5964,0.00023,21.42555]
[1776414283147,30.22,75076.96,0.01,-0.59529,0.00023,21.44183]
[1776414283312,30.22,75076.96,0.01,-0.59529,0.00023,21.44183]
[1776414283359,30.22,75076.96,0.01,-0.59529,0.00023,21.44183]
[1776414284153,30.23,75078.94,0.01,-0.59479,0.00023,21.44906]
[1776414285538,30.25,75087.12,0.01,-0.59281,0.00023,21.47743]
[1776414286893,30.25,75087.12,0.01,-0.59281,0.00023,21.47743]
[1776414286969,30.27,75089.33,0.01,-0.59226,0.00023,21.48513]
[1776414292215,30.31,75090.12,0.01,-0.59193,0.00023,21.48967]
[1776414297247,30.33,75089.32,0.01,-0.59204,0.00023,21.48794]
[1776414302768,30.34,75088.14,0.01,-0.5923,0.00023,21.48426]
[1776414302801,30.34,75083.27,0.01,-0.59342,0.00023,21.46832]
[1776414307506,30.34,75080.29,0.01,-0.5941,0.00023,21.45856]
[1776414307600,30.34,75076.69,0.01,-0.59493,0.00023,21.44651]
[1776414309330,30.34,75080.31,0.01,-0.59409,0.00023,21.45867]
[1776414310412,30.34,75080.31,0.01,-0.59409,0.00023,21.45867]
[1776414311011,30.34,75084.67,0.01,-0.59308,0.00023,21.4732]
[1776414319052,30.35,75084.43,0.01,-0.59313,0.00023,21.47249]
[1776414329163,30.36,75084.79,0.01,-0.59302,0.00023,21.47405]
[1776414334241,30.36,75084.68,0.01,-0.59303,0.00023,21.47003]
[1776414335077,30.37,75113.13,0.01,-0.58644,0.00023,21.56092]
[1776414335733,30.37,75113.13,0.01,-0.58644,0.00023,21.56092]
[1776414335985,30.37,75113.13,0.01,-0.58644,0.00023,21.56092]
[1776414336158,30.37,75113.13,0.01,-0.58644,0.00023,21.56092]
[1776414336195,30.36,75130.36,0.01,-0.58245,0.00023,21.61303]
[1776414336695,30.36,75130.36,0.01,-0.58245,0.00023,21.61303]
[1776414336835,30.36,75130.36,0.01,-0.58245,0.00023,21.61303]
[1776414336862,30.36,75136.93,0.01,-0.58092,0.00023,21.63231]
[1776414338266,30.36,75136.32,0.01,-0.58107,0.00023,21.6305]
[1776414338542,30.36,75136.32,0.01,-0.58107,0.00023,21.63046]
[1776414339232,30.36,75136.32,0.01,-0.58107,0.00023,21.63046]
[1776414339549,30.36,75132.73,0.01,-0.58191,0.00023,21.61989]
[1776414341523,30.36,75134.76,0.01,-0.58144,0.00023,21.62583]
[1776414341573,30.36,75135.12,0.01,-0.58136,0.00023,21.62685]
[1776414346598,30.35,75135.47,0.01,-0.58129,0.00023,21.62772]
[1776414347411,30.35,75135.47,0.01,-0.58129,0.00023,21.62772]
[1776414347604,30.34,75140.78,0.01,-0.58009,0.00023,21.6428]
[1776414349619,30.35,75144.65,0.01,-0.57916,0.00023,21.65426]
[1776414352673,30.36,75144.39,0.01,-0.5792,0.00023,21.6538]
[1776414352787,30.36,75144.39,0.01,-0.5792,0.00023,21.6538]
[1776414352841,30.37,75156.68,0.01,-0.57632,0.00023,21.68856]
[1776414353647,30.37,75156.68,0.01,-0.57632,0.00023,21.68855]
[1776414355016,30.37,75156.68,0.01,-0.57632,0.00023,21.68855]
[1776414355023,30.37,75156.53,0.01,-0.57636,0.00023,21.68812]
[1776414357675,30.36,75160.83,0.01,-0.57537,0.00023,21.69984]
[1776414358525,30.36,75160.83,0.01,-0.57537,0.00023,21.69984]
[1776414359085,30.36,75162.94,0.01,-0.57489,0.00023,21.7055]
[1776414359538,30.36,75162.94,0.01,-0.57489,0.00023,21.7055]
[1776414359658,30.36,75162.94,0.01,-0.57489,0.00023,21.7055]
[1776414359687,30.36,75162.94,0.01,-0.57489,0.00023,21.7055]
[1776414359718,30.36,75162.94,0.01,-0.57489,0.00023,21.7055]
[1776414359759,30.35,75148.32,0.01,-0.5783,0.00023,21.66474]
[1776414360903,30.35,75146.39,0.01,-0.57875,0.00023,21.65926]
[1776414364577,30.36,75144.54,0.01,-0.57918,0.00023,21.65404]
[1776414365233,30.36,75144.54,0.01,-0.57918,0.00023,21.65404]
[1776414364725,30.35,75143.98,0.01,-0.57931,0.00023,21.65241]
[1776414365298,30.35,75143.98,0.01,-0.57931,0.00023,21.65241]
[1776414365730,30.35,75142.67,0.01,-0.57962,0.00023,21.64862]
[1776414367571,30.35,75141.78,0.01,-0.57983,0.00023,21.64602]
[1776414367745,30.35,75141.24,0.01,-0.57996,0.00023,21.64444]
[1776414371860,30.35,75136.38,0.01,-0.5811,0.00023,21.63019]
[1776414377815,30.34,75135.67,0.01,-0.58128,0.00023,21.62789]
[1776414379886,30.34,75135.23,0.01,-0.58139,0.00023,21.62656]
[1776414380021,30.34,75135.23,0.01,-0.58139,0.00023,21.62656]
[1776414380048,30.33,75108.89,0.01,-0.58753,0.00023,21.54648]
[1776414380920,30.33,75102.98,0.01,-0.5889,0.00023,21.52786]
[1776414382687,30.33,75102.98,0.01,-0.5889,0.00023,21.52786]
[1776414382856,30.33,75101.62,0.01,-0.58922,0.00023,21.52355]
[1776414387891,30.33,75101.01,0.01,-0.58936,0.00023,21.52162]
[1776414388629,30.33,75101.01,0.01,-0.58936,0.00023,21.52162]
[1776414389127,30.33,75104.33,0.01,-0.58859,0.00023,21.53211]
[1776414391118,30.33,75109.46,0.01,-0.58742,0.00023,21.5442]
[1776414392745,30.33,75109.46,0.01,-0.58742,0.00023,21.54418]
[1776414392925,30.33,75108.93,0.01,-0.58755,0.00023,21.54251]
[1776414394813,30.33,75108.59,0.01,-0.58763,0.00023,21.54143]
[1776414395197,30.33,75117.32,0.01,-0.5856,0.00023,21.56846]
[1776414396252,30.33,75121.45,0.01,-0.58464,0.00023,21.58103]
[1776414401993,30.32,75124.79,0.01,-0.58389,0.00023,21.59094]
[1776414407010,30.32,75123.87,0.01,-0.58411,0.00023,21.58803]
[1776414407116,30.32,75123.87,0.01,-0.58411,0.00023,21.58803]
[1776414407275,30.32,75117.55,0.01,-0.58558,0.00023,21.56877]
[1776414407305,30.32,75117.55,0.01,-0.58558,0.00023,21.56877]
[1776414408140,30.31,75099.12,0.01,-0.58988,0.00023,21.51069]
[1776414408969,30.31,75099.12,0.01,-0.58988,0.00023,21.51069]
[1776414409063,30.3,75100.35,0.01,-0.58962,0.00023,21.51438]
[1776414410064,30.3,75101.05,0.01,-0.58946,0.00023,21.51662]
[1776414410631,30.3,75101.05,0.01,-0.58946,0.00023,21.51662]
[1776414410667,30.3,75101.05,0.01,-0.58946,0.00023,21.51662]
[1776414410696,30.3,75101.05,0.01,-0.58946,0.00023,21.51662]
[1776414410726,30.3,75101.05,0.01,-0.58946,0.00023,21.51662]
[1776414411258,30.3,75104.11,0.01,-0.58875,0.00023,21.52625]
[1776414414263,30.3,75104.52,0.01,-0.58867,0.00023,21.52738]
[1776414414476,30.29,75103.46,0.01,-0.58892,0.00023,21.52394]
[1776414420121,30.28,75102.38,0.01,-0.58921,0.00023,21.52004]
[1776414425159,30.27,75102.77,0.01,-0.58915,0.00023,21.52094]
[1776414428901,30.27,75102.1,0.01,-0.58932,0.00023,21.51867]
[1776414428968,30.27,75102.1,0.01,-0.58932,0.00023,21.51867]
[1776414429184,30.27,75103.55,0.01,-0.58899,0.00023,21.52317]
[1776414430240,30.27,75117.75,0.01,-0.58569,0.00023,21.56754]
[1776414430475,30.27,75117.75,0.01,-0.58569,0.00023,21.56754]
[1776414430627,30.27,75117.75,0.01,-0.58569,0.00023,21.56754]
[1776414431230,30.27,75117.75,0.01,-0.58569,0.00023,21.56754]
[1776414431283,30.27,75117.75,0.01,-0.58569,0.00023,21.56754]
[1776414431251,30.26,75134.4,0.01,-0.58184,0.00023,21.61742]
[1776414432205,30.26,75134.4,0.01,-0.58184,0.00023,21.61739]
[1776414433212,30.26,75136.89,0.01,-0.58126,0.00023,21.62467]
[1776414435530,30.25,75137.01,0.01,-0.58125,0.00023,21.62491]
[1776414436233,30.25,75137.46,0.01,-0.58115,0.00023,21.62617]
[1776414438280,30.25,75148.76,0.01,-0.57852,0.00023,21.65871]
[1776414440263,30.25,75155.86,0.01,-0.57687,0.00023,21.67872]
[1776414445296,30.24,75154.11,0.01,-0.57728,0.00023,21.67374]
[1776414450331,30.24,75153.83,0.01,-0.57735,0.00023,21.6729]
[1776414455000,30.24,75152.2,0.01,-0.57775,0.00023,21.6643]
[1776414455029,30.24,75152.2,0.01,-0.57775,0.00023,21.6643]
[1776414455074,30.24,75152.81,0.01,-0.57761,0.00023,21.66601]
[1776414457196,30.24,75147.58,0.01,-0.57884,0.00023,21.65108]
[1776414459703,30.24,75149.6,0.01,-0.57837,0.00023,21.6568]
[1776414459782,30.23,75149.62,0.01,-0.57837,0.00023,21.65677]
[1776414465436,30.23,75149.23,0.01,-0.57848,0.00023,21.65545]
[1776414469039,30.22,75150.05,0.01,-0.5783,0.00023,21.6577]
[1776414469066,30.22,75149.8,0.01,-0.57836,0.00023,21.65695]
[1776414471529,30.22,75151.51,0.01,-0.57796,0.00023,21.6618]
[1776414471853,30.22,75151.51,0.01,-0.57796,0.00023,21.6618]
[1776414471955,30.22,75154.75,0.01,-0.57721,0.00023,21.67094]
[1776414472601,30.22,75154.75,0.01,-0.57721,0.00023,21.67094]
[1776414472656,30.22,75155.13,0.01,-0.57712,0.00023,21.672]
[1776414479180,30.22,75154.32,0.01,-0.57731,0.00023,21.6697]
[1776414479246,30.22,75154.68,0.01,-0.57723,0.00023,21.67071]
[1776414482628,30.22,75152.73,0.01,-0.57768,0.00023,21.6652]
[1776414482663,30.22,75152.73,0.01,-0.57768,0.00023,21.6652]
[1776414482881,30.22,75150.03,0.01,-0.57831,0.00023,21.65754]
[1776414484577,30.2,75145.27,0.01,-0.57949,0.00023,21.64323]
[1776414486689,30.16,75139.71,0.01,-0.5809,0.00023,21.6258]
[1776414487726,30.16,75139.71,0.01,-0.5809,0.00023,21.6258]
[1776414487920,30.14,75138.28,0.01,-0.5813,0.00023,21.62092]
[1776414491625,30.09,75133.62,0.01,-0.58254,0.00023,21.60536]
[1776414496659,29.97,75133.69,0.01,-0.58289,0.00024,21.60135]
[1776414498421,29.97,75133.69,0.01,-0.58289,0.00024,21.60135]
[1776414498482,29.97,75133.69,0.01,-0.58289,0.00024,21.60135]
[1776414498541,29.97,75133.69,0.01,-0.58289,0.00024,21.60135]
[1776414498605,29.97,75133.69,0.01,-0.58289,0.00024,21.60135]
[1776414498654,29.97,75133.69,0.01,-0.58289,0.00024,21.60135]
[1776414498710,29.97,75133.69,0.01,-0.58289,0.00024,21.60135]
[1776414498753,29.97,75133.69,0.01,-0.58289,0.00024,21.60135]
[1776414498815,29.97,75133.69,0.01,-0.58289,0.00024,21.60135]
[1776414498845,29.97,75133.69,0.01,-0.58289,0.00024,21.60135]
[1776414498875,29.97,75133.69,0.01,-0.58289,0.00024,21.60135]
[1776414498907,29.97,75133.69,0.01,-0.58289,0.00024,21.60135]
[1776414499016,29.97,75133.69,0.01,-0.58289,0.00024,21.60135]
[1776414499118,29.97,75133.69,0.01,-0.58289,0.00024,21.60135]
[1776414499176,29.97,75133.69,0.01,-0.58289,0.00024,21.60135]
[1776414499271,29.97,75133.69,0.01,-0.58289,0.00024,21.60135]
[1776414499311,29.92,75125.63,0.01,-0.58492,0.00024,21.57515]
[1776414499682,29.92,75125.63,0.01,-0.58492,0.00024,21.57516]
[1776414501533,29.92,75127.26,0.01,-0.58454,0.00024,21.58018]
[1776414501695,29.92,75125.74,0.01,-0.5849,0.00024,21.57551]
[1776414506829,29.92,75125.17,0.01,-0.58503,0.00024,21.57378]
[1776414512983,29.92,75129.25,0.01,-0.58408,0.00024,21.58237]
[1776414519821,29.92,75129.24,0.01,-0.58408,0.00024,21.58234]
[1776414520665,29.92,75129.24,0.01,-0.58408,0.00024,21.58234]
[1776414520720,29.92,75129.24,0.01,-0.58408,0.00024,21.58234]
[1776414521246,29.92,75128.53,0.01,-0.58425,0.00024,21.58017]
[1776414521433,29.92,75128.53,0.01,-0.58425,0.00024,21.58017]
[1776414521496,29.92,75128.53,0.01,-0.58425,0.00024,21.58017]
[1776414521835,29.92,75128.53,0.01,-0.58425,0.00024,21.58018]
[1776414523258,29.92,75128.53,0.01,-0.58425,0.00024,21.58018]
[1776414523348,29.93,75112.73,0.01,-0.58796,0.00024,21.53092]
[1776414528883,29.93,75113.24,0.01,-0.58783,0.00024,21.53269]
[1776414534322,29.93,75116.42,0.01,-0.58708,0.00024,21.54283]
[1776414534423,29.93,75120.49,0.01,-0.58612,0.00024,21.55561]
[1776414537143,29.93,75120.65,0.01,-0.58608,0.00024,21.55615]
[1776414537188,29.93,75120.65,0.01,-0.58608,0.00024,21.55615]
[1776414537289,29.93,75124.05,0.01,-0.58528,0.00024,21.56673]
[1776414539941,29.93,75124.98,0.01,-0.58505,0.00024,21.56963]
[1776414540014,29.93,75125.55,0.01,-0.58492,0.00024,21.5714]
[1776414543194,29.94,75129.34,0.01,-0.58402,0.00024,21.58305]
[1776414545670,29.94,75127.78,0.01,-0.58439,0.00024,21.5783]
[1776414546004,29.94,75128.61,0.01,-0.58419,0.00024,21.58085]
[1776414551668,29.94,75129.78,0.01,-0.58392,0.00024,21.58444]
[1776414556300,29.94,75129.78,0.01,-0.58391,0.00024,21.58446]
[1776414556346,29.94,75129.78,0.01,-0.58391,0.00024,21.58446]
[1776414556448,29.94,75129.42,0.01,-0.584,0.00024,21.58337]
[1776414558977,29.94,75129.49,0.01,-0.58398,0.00024,21.58359]
[1776414559143,29.94,75129.53,0.01,-0.58397,0.00024,21.58372]
[1776414566147,29.94,75129.57,0.01,-0.58396,0.00024,21.58385]
[1776414571182,29.94,75127.42,0.01,-0.58448,0.00024,21.57331]
[1776414576217,29.94,75126.69,0.01,-0.58465,0.00024,21.57109]
[1776414581222,29.94,75125.55,0.01,-0.58492,0.00024,21.5676]
[1776414581432,29.94,75125.55,0.01,-0.58492,0.00024,21.5676]
[1776414581503,29.94,75123.7,0.01,-0.58535,0.00024,21.56189]
[1776414582259,29.94,75123.7,0.01,-0.58535,0.00024,21.5619]
[1776414584426,29.94,75122.43,0.01,-0.58565,0.00024,21.55797]
[1776414585283,29.94,75122.5,0.01,-0.58563,0.00024,21.55821]
[1776414591322,29.94,75122.13,0.01,-0.58572,0.00024,21.55712]
[1776414594332,29.94,75122.31,0.01,-0.58567,0.00024,21.55771]
[1776414594363,29.94,75122.31,0.01,-0.58567,0.00024,21.55771]
[1776414594464,29.94,75122.29,0.01,-0.58568,0.00024,21.55766]
[1776414597213,29.94,75122.29,0.01,-0.58567,0.00024,21.55767]
[1776414597272,29.94,75122.4,0.01,-0.58565,0.00024,21.55804]
[1776414597548,29.94,75122.4,0.01,-0.58565,0.00024,21.55804]
[1776414598370,29.94,75122.6,0.01,-0.5856,0.00024,21.55867]
[1776414599377,29.95,75118.46,0.01,-0.58657,0.00024,21.54578]
[1776414600436,29.95,75118.46,0.01,-0.58657,0.00024,21.54578]
[1776414600494,29.95,75118.46,0.01,-0.58657,0.00024,21.54578]
[1776414600445,29.94,75112.09,0.01,-0.58807,0.00023,21.52563]
[1776414600557,29.94,75112.09,0.01,-0.58807,0.00023,21.52563]
[1776414600589,29.94,75112.09,0.01,-0.58807,0.00023,21.52563]
[1776414600616,29.94,75112.09,0.01,-0.58807,0.00023,21.52563]
[1776414600644,29.94,75112.09,0.01,-0.58807,0.00023,21.52563]
[1776414601392,29.94,75112.09,0.01,-0.58808,0.00023,21.52559]
[1776414601580,29.94,75112.09,0.01,-0.58808,0.00023,21.52559]
[1776414601633,29.94,75112.09,0.01,-0.58808,0.00023,21.52559]
[1776414601760,29.94,75112.09,0.01,-0.58808,0.00023,21.52559]
[1776414602399,29.94,75104.88,0.01,-0.58977,0.00023,21.50243]
[1776414607435,29.94,75108.03,0.01,-0.58904,0.00023,21.51244]
[1776414613699,29.93,75108.77,0.01,-0.58889,0.00023,21.5146]
[1776414619877,29.93,75108.77,0.01,-0.5889,0.00023,21.51449]
[1776414625565,29.92,75111.15,0.01,-0.58836,0.00024,21.52176]
[1776414626774,29.92,75111.15,0.01,-0.58836,0.00024,21.52176]
[1776414626851,29.92,75111.15,0.01,-0.58836,0.00024,21.52176]
[1776414626863,29.92,75111.15,0.01,-0.58836,0.00024,21.52176]
[1776414626908,29.92,75111.15,0.01,-0.58836,0.00024,21.52176]
[1776414626938,29.92,75111.15,0.01,-0.58836,0.00024,21.52176]
[1776414626968,29.92,75111.15,0.01,-0.58836,0.00024,21.52176]
[1776414627424,29.92,75113.94,0.01,-0.58771,0.00024,21.53058]
[1776414627733,29.92,75121.98,0.01,-0.58582,0.00024,21.55583]
[1776414628927,29.92,75121.98,0.01,-0.58582,0.00024,21.55583]
[1776414628976,29.92,75121.98,0.01,-0.58582,0.00024,21.55583]
[1776414629034,29.92,75123.77,0.01,-0.5854,0.00024,21.56137]
[1776414632758,29.92,75125.19,0.01,-0.58508,0.00024,21.56179]
[1776414632850,29.92,75124.61,0.01,-0.58522,0.00024,21.56]
[1776414635160,29.92,75130.82,0.01,-0.58375,0.00024,21.57907]
[1776414636122,29.92,75130.82,0.01,-0.58375,0.00024,21.57907]
[1776414636177,29.92,75130.82,0.01,-0.58375,0.00024,21.57907]
[1776414636207,29.92,75130.82,0.01,-0.58375,0.00024,21.57907]
[1776414636237,29.92,75130.82,0.01,-0.58375,0.00024,21.57907]
[1776414636265,29.92,75130.82,0.01,-0.58375,0.00024,21.57907]
[1776414636295,29.92,75130.82,0.01,-0.58375,0.00024,21.57907]
[1776414636396,29.92,75131.18,0.01,-0.58367,0.00024,21.58016]
[1776414637320,29.92,75131.18,0.01,-0.58367,0.00024,21.58016]
[1776414637354,29.92,75131.18,0.01,-0.58367,0.00024,21.58016]
[1776414637383,29.92,75131.18,0.01,-0.58367,0.00024,21.58016]
[1776414637412,29.92,75131.18,0.01,-0.58367,0.00024,21.58016]
[1776414637442,29.92,75131.18,0.01,-0.58367,0.00024,21.58016]
[1776414637424,29.92,75131.53,0.01,-0.58359,0.00024,21.58122]
[1776414638169,29.92,75141.19,0.01,-0.58131,0.00024,21.61022]
[1776414639699,29.92,75141.19,0.01,-0.58131,0.00024,21.61022]
[1776414639896,29.91,75140.15,0.01,-0.58157,0.00024,21.60691]
[1776414643589,29.91,75138.93,0.01,-0.58187,0.00024,21.60323]
[1776414643640,29.91,75138.93,0.01,-0.58187,0.00024,21.60323]
[1776414643670,29.91,75138.93,0.01,-0.58187,0.00024,21.60323]
[1776414643729,29.91,75138.93,0.01,-0.58187,0.00024,21.60323]
[1776414643921,29.91,75138.4,0.01,-0.58201,0.00024,21.60148]
[1776414646397,29.91,75138.4,0.01,-0.58201,0.00024,21.60148]
[1776414646467,29.91,75138.4,0.01,-0.58201,0.00024,21.60144]
[1776414651611,29.9,75138.44,0.01,-0.58201,0.00024,21.60147]
[1776414660334,29.9,75139.84,0.01,-0.58169,0.00024,21.60551]
[1776414660414,29.9,75139.84,0.01,-0.58169,0.00024,21.60551]
[1776414660501,29.9,75141.17,0.01,-0.58138,0.00024,21.60937]
[1776414661173,29.9,75141.17,0.01,-0.58138,0.00024,21.60937]
[1776414661274,29.9,75152.69,0.01,-0.57866,0.00024,21.64308]
[1776414662404,29.89,75156.46,0.01,-0.57778,0.00024,21.65387]
[1776414663466,29.89,75160.59,0.01,-0.5768,0.00024,21.66556]
[1776414668868,29.89,75162.65,0.01,-0.57631,0.00024,21.6714]
[1776414674131,29.89,75162.65,0.01,-0.57631,0.00024,21.67137]
[1776414676928,29.89,75166.58,0.01,-0.5754,0.00024,21.68222]
[1776414677783,29.89,75166.58,0.01,-0.5754,0.00024,21.68222]
[1776414677816,29.89,75166.58,0.01,-0.5754,0.00024,21.68222]
[1776414677917,29.89,75166.91,0.01,-0.57532,0.00024,21.68309]
[1776414680623,29.88,75167.53,0.01,-0.57518,0.00024,21.68473]
[1776414680958,29.88,75167.58,0.01,-0.57518,0.00024,21.68483]
[1776414685991,29.88,75168.35,0.01,-0.57501,0.00024,21.68676]
[1776414690019,29.83,75163.47,0.01,-0.57629,0.00024,21.67191]
[1776414693681,29.83,75164.42,0.01,-0.57609,0.00024,21.67049]
[1776414693742,29.83,75164.42,0.01,-0.57609,0.00024,21.67049]
[1776414694271,29.83,75160.9,0.01,-0.57693,0.00024,21.66052]
[1776414696424,29.83,75160.9,0.01,-0.57693,0.00024,21.66048]
[1776414696519,29.83,75158.85,0.01,-0.57742,0.00024,21.65461]
[1776414701258,29.82,75159.24,0.01,-0.57734,0.00024,21.65557]
[1776414701335,29.82,75162.3,0.01,-0.57662,0.00024,21.66421]
[1776414705343,29.82,75162.45,0.01,-0.5766,0.00024,21.66451]
[1776414705362,29.81,75162.45,0.01,-0.5766,0.00024,21.66446]
[1776414707547,29.81,75162.45,0.01,-0.5766,0.00024,21.66442]
[1776414707554,29.81,75165.04,0.01,-0.57599,0.00024,21.67167]
[1776414707703,29.81,75165.04,0.01,-0.57599,0.00024,21.67167]
[1776414708145,29.81,75165.04,0.01,-0.576,0.00024,21.67164]
[1776414710094,29.81,75168.33,0.01,-0.57522,0.00024,21.6808]
[1776414710478,29.81,75176.24,0.01,-0.57334,0.00024,21.70253]
[1776414711524,29.81,75176.24,0.01,-0.57334,0.00024,21.70253]
[1776414711592,29.81,75176.24,0.01,-0.57334,0.00024,21.70253]
[1776414711581,29.81,75204.36,0.01,-0.56665,0.00024,21.776]
[1776414711720,29.81,75204.36,0.01,-0.56665,0.00024,21.776]
[1776414711816,29.81,75204.36,0.01,-0.56665,0.00024,21.776]
[1776414711823,29.81,75204.36,0.01,-0.56665,0.00024,21.776]
[1776414711841,29.81,75204.36,0.01,-0.56665,0.00024,21.776]
[1776414711877,29.81,75204.36,0.01,-0.56665,0.00024,21.776]
[1776414711905,29.81,75204.36,0.01,-0.56665,0.00024,21.776]
[1776414712000,29.81,75204.36,0.01,-0.56665,0.00024,21.776]
[1776414712031,29.81,75204.36,0.01,-0.56665,0.00024,21.776]
[1776414712186,29.81,75204.36,0.01,-0.56665,0.00024,21.776]
[1776414712218,29.81,75204.36,0.01,-0.56665,0.00024,21.776]
[1776414712249,29.81,75210.42,0.01,-0.5652,0.00024,21.79106]
[1776414713364,29.81,75210.42,0.01,-0.5652,0.00024,21.79106]
[1776414713423,29.81,75210.42,0.01,-0.5652,0.00024,21.79106]
[1776414713500,29.81,75206.81,0.01,-0.56606,0.00024,21.78216]
[1776414715967,29.81,75207.02,0.01,-0.56601,0.00024,21.78269]
[1776414716039,29.81,75207.02,0.01,-0.56601,0.00024,21.78269]
[1776414716117,29.81,75207.02,0.01,-0.56601,0.00024,21.78269]
[1776414716178,29.81,75207.02,0.01,-0.56601,0.00024,21.78269]
[1776414716209,29.81,75207.02,0.01,-0.56601,0.00024,21.78269]
[1776414716238,29.81,75207.02,0.01,-0.56601,0.00024,21.78269]
[1776414716428,29.81,75205.73,0.01,-0.56632,0.00024,21.77946]
[1776414718925,29.81,75206.51,0.01,-0.56613,0.00024,21.78136]
[1776414719223,29.81,75205.86,0.01,-0.56629,0.00024,21.77972]
[1776414722446,29.8,75210.06,0.01,-0.5653,0.00024,21.79006]
[1776414724488,29.8,75215.61,0.01,-0.56398,0.00024,21.80357]
[1776414725024,29.8,75215.61,0.01,-0.56398,0.00024,21.80357]
[1776414725065,29.8,75215.61,0.01,-0.56398,0.00024,21.80357]
[1776414725095,29.8,75215.61,0.01,-0.56398,0.00024,21.80357]
[1776414725126,29.8,75215.61,0.01,-0.56398,0.00024,21.80357]
[1776414725157,29.8,75215.61,0.01,-0.56398,0.00024,21.80357]
[1776414725368,29.8,75216.14,0.01,-0.56385,0.00024,21.80484]
[1776414729629,29.8,75216.52,0.01,-0.56376,0.00024,21.80572]
[1776414730302,29.8,75216.76,0.01,-0.56371,0.00024,21.80627]
[1776414732206,29.8,75216.47,0.01,-0.56378,0.00024,21.80556]
[1776414732312,29.8,75216.27,0.01,-0.56383,0.00024,21.80507]
[1776414735035,29.8,75217.58,0.01,-0.56352,0.00024,21.8082]
[1776414735340,29.8,75226.88,0.01,-0.5613,0.00024,21.83021]
[1776414737348,29.8,75229.32,0.01,-0.56072,0.00024,21.83587]
[1776414737867,29.8,75229.32,0.01,-0.56072,0.00024,21.83587]
[1776414738356,29.8,75230.02,0.01,-0.56055,0.00024,21.83748]
[1776414739362,29.8,75225.17,0.01,-0.56171,0.00024,21.82621]
[1776414742842,29.8,75221.46,0.01,-0.5626,0.00024,21.81745]
[1776414742871,29.8,75221.46,0.01,-0.5626,0.00024,21.81745]
[1776414743534,29.8,75221.46,0.01,-0.5626,0.00024,21.81745]
[1776414743622,29.8,75219.43,0.01,-0.56308,0.00024,21.81261]
[1776414749076,29.79,75219.42,0.01,-0.56309,0.00024,21.81255]
[1776414751476,29.79,75214.26,0.01,-0.56433,0.00024,21.79616]
[1776414756484,29.79,75211.17,0.01,-0.56508,0.00024,21.78855]
[1776414761521,29.79,75215.63,0.01,-0.56402,0.00024,21.79935]
[1776414766608,29.79,75216.45,0.01,-0.56383,0.00024,21.80129]
[1776414768956,29.78,75216.17,0.01,-0.5639,0.00024,21.8006]
[1776414769019,29.78,75216.17,0.01,-0.5639,0.00024,21.8006]
[1776414769580,29.78,75219.89,0.01,-0.56301,0.00024,21.80953]
[1776414774615,29.78,75219.54,0.01,-0.5631,0.00024,21.80867]
[1776414775852,29.78,75219.13,0.01,-0.56319,0.00024,21.80769]
[1776414776636,29.78,75218.72,0.01,-0.56329,0.00024,21.8067]
[1776414781665,29.78,75216.29,0.01,-0.56388,0.00024,21.80082]
[1776414784687,29.78,75220.17,0.01,-0.56295,0.00024,21.81012]
[1776414785744,29.78,75220.17,0.01,-0.56295,0.00024,21.81012]
[1776414785815,29.78,75220.17,0.01,-0.56295,0.00024,21.81012]
[1776414785917,29.78,75220.41,0.01,-0.5629,0.00024,21.81069]
[1776414787774,29.78,75220.41,0.01,-0.5629,0.00024,21.81068]
[1776414788022,29.78,75222.64,0.01,-0.56236,0.00024,21.81598]
[1776414793750,29.78,75221.11,0.01,-0.56273,0.00024,21.81234]
[1776414794875,29.78,75221.11,0.01,-0.56273,0.00024,21.81234]
[1776414795540,29.78,75217.34,0.01,-0.56363,0.00024,21.80331]
[1776414798429,29.78,75226.01,0.01,-0.56156,0.00024,21.82389]
[1776414799162,29.78,75226.01,0.01,-0.56156,0.00024,21.82389]
[1776414799448,29.78,75226.01,0.01,-0.56156,0.00024,21.82389]
[1776414799563,29.78,75226.01,0.01,-0.56156,0.00024,21.82389]
[1776414799608,29.78,75250.84,0.01,-0.55562,0.00024,21.87959]
[1776414799787,29.78,75250.84,0.01,-0.55562,0.00024,21.87959]
[1776414799869,29.78,75250.84,0.01,-0.55562,0.00024,21.87959]
[1776414799991,29.78,75250.84,0.01,-0.55562,0.00024,21.87959]
[1776414800093,29.78,75250.84,0.01,-0.55562,0.00024,21.87959]
[1776414800180,29.78,75250.84,0.01,-0.55562,0.00024,21.87959]
[1776414800234,29.78,75250.84,0.01,-0.55562,0.00024,21.87959]
[1776414800269,29.78,75250.84,0.01,-0.55562,0.00024,21.87959]
[1776414800359,29.78,75250.84,0.01,-0.55562,0.00024,21.87959]
[1776414800428,29.78,75259.97,0.01,-0.55343,0.00024,21.89884]
[1776414801765,29.78,75259.97,0.01,-0.55343,0.00024,21.89884]
[1776414802105,29.78,75263.97,0.01,-0.55248,0.00024,21.90707]
[1776414804100,29.78,75268.71,0.01,-0.55134,0.00024,21.91667]
[1776414805394,29.78,75268.71,0.01,-0.55134,0.00024,21.91667]
[1776414805510,29.78,75268.71,0.01,-0.55134,0.00024,21.91667]
[1776414805578,29.78,75277.24,0.01,-0.54929,0.00024,21.93349]
[1776414806075,29.78,75277.24,0.01,-0.54929,0.00024,21.93349]
[1776414806257,29.78,75277.24,0.01,-0.54929,0.00024,21.93349]
[1776414806374,29.78,75277.24,0.01,-0.54929,0.00024,21.93349]
[1776414806495,29.78,75277.24,0.01,-0.54929,0.00024,21.93349]
[1776414806553,29.78,75277.24,0.01,-0.54929,0.00024,21.93349]
[1776414806618,29.78,75277.24,0.01,-0.54929,0.00024,21.93349]
[1776414806593,29.78,75294.45,0.01,-0.54516,0.00024,21.96568]
[1776414806733,29.78,75294.45,0.01,-0.54516,0.00024,21.96568]
[1776414806830,29.78,75294.45,0.01,-0.54516,0.00024,21.96568]
[1776414806851,29.78,75294.45,0.01,-0.54516,0.00024,21.96568]
[1776414808104,29.78,75294.45,0.01,-0.54516,0.00024,21.96568]
[1776414808188,29.78,75294.45,0.01,-0.54516,0.00024,21.96568]
[1776414808206,29.78,75287.59,0.01,-0.54681,0.00024,21.95313]
[1776414811353,29.78,75284.31,0.01,-0.5476,0.00024,21.94699]
[1776414811678,29.78,75283.94,0.01,-0.5477,0.00024,21.94236]
[1776414815292,29.77,75284.4,0.01,-0.54759,0.00024,21.94322]
[1776414815446,29.77,75284.07,0.01,-0.54767,0.00024,21.94259]
[1776414817310,29.77,75282.23,0.01,-0.54811,0.00024,21.9391]
[1776414817520,29.77,75281.77,0.01,-0.54822,0.00024,21.93822]
[1776414822740,29.77,75281.27,0.01,-0.54835,0.00024,21.93725]
[1776414823275,29.77,75281.27,0.01,-0.54835,0.00024,21.93725]
[1776414823376,29.77,75281.27,0.01,-0.54835,0.00024,21.93725]
[1776414823477,29.77,75293.96,0.01,-0.5453,0.00024,21.9608]
[1776414823970,29.77,75293.96,0.01,-0.5453,0.00024,21.96081]
[1776414825219,29.77,75299.67,0.01,-0.54392,0.00024,21.971]
[1776414827755,29.77,75301.11,0.01,-0.54358,0.00024,21.97353]
[1776414828352,29.77,75306.14,0.01,-0.54237,0.00024,21.98224]
[1776414829527,29.77,75306.14,0.01,-0.54237,0.00024,21.98224]
[1776414829688,29.77,75306.14,0.01,-0.54237,0.00024,21.98224]
[1776414829558,29.77,75311.11,0.01,-0.54117,0.00024,21.99063]
[1776414829792,29.77,75311.11,0.01,-0.54117,0.00024,21.99063]
[1776414829860,29.77,75311.11,0.01,-0.54117,0.00024,21.99063]
[1776414829888,29.77,75311.11,0.01,-0.54117,0.00024,21.99063]
[1776414829921,29.77,75311.11,0.01,-0.54117,0.00024,21.99063]
[1776414829952,29.77,75311.11,0.01,-0.54117,0.00024,21.99063]
[1776414830014,29.77,75311.11,0.01,-0.54117,0.00024,21.99063]
[1776414830045,29.77,75311.11,0.01,-0.54117,0.00024,21.99063]
[1776414830137,29.77,75311.11,0.01,-0.54117,0.00024,21.99063]
[1776414830167,29.77,75311.11,0.01,-0.54117,0.00024,21.99063]
[1776414830197,29.77,75311.11,0.01,-0.54117,0.00024,21.99063]
[1776414830230,29.77,75311.11,0.01,-0.54117,0.00024,21.99063]
[1776414830638,29.77,75311.11,0.01,-0.54117,0.00024,21.99063]
[1776414830677,29.77,75311.11,0.01,-0.54117,0.00024,21.99063]
[1776414830332,29.77,75331.87,0.01,-0.53618,0.00024,22.02358]
[1776414831233,29.77,75337.22,0.01,-0.53489,0.00024,22.03152]
[1776414833181,29.77,75351.19,0.01,-0.53152,0.00024,22.05116]
[1776414834705,29.77,75351.19,0.01,-0.53152,0.00024,22.05116]
[1776414834043,29.77,75351.19,0.01,-0.53152,0.00024,22.05115]
[1776414834753,29.77,75351.19,0.01,-0.53152,0.00024,22.05115]
[1776414835186,29.77,75351.19,0.01,-0.53152,0.00024,22.05115]
[1776414835276,29.77,75357.8,0.01,-0.52993,0.00024,22.0599]
[1776414838067,29.77,75357.44,0.01,-0.53002,0.00024,22.05943]
[1776414838167,29.77,75358.11,0.01,-0.52986,0.00024,22.0603]
[1776414841095,29.77,75351.34,0.01,-0.53149,0.00024,22.05135]
[1776414842104,29.77,75345.73,0.01,-0.53284,0.00024,22.04366]
[1776414843272,29.77,75345.73,0.01,-0.53284,0.00024,22.04366]
[1776414843630,29.77,75333.28,0.01,-0.53584,0.00024,22.02569]
[1776414845518,29.77,75333.28,0.01,-0.53584,0.00024,22.02569]
[1776414845583,29.77,75333.28,0.01,-0.53584,0.00024,22.02569]
[1776414845684,29.77,75325.08,0.01,-0.53781,0.00024,22.01318]
[1776414846239,29.77,75325.08,0.01,-0.53781,0.00024,22.01318]
[1776414846548,29.77,75325.08,0.01,-0.53781,0.00024,22.01318]
[1776414846694,29.77,75325.08,0.01,-0.53781,0.00024,22.01318]
[1776414846789,29.77,75324.31,0.01,-0.538,0.00024,22.01198]
[1776414846978,29.77,75324.31,0.01,-0.538,0.00024,22.01198]
[1776414847167,29.77,75324.31,0.01,-0.538,0.00024,22.01198]
[1776414848177,29.77,75330.0,0.01,-0.53663,0.00024,22.02074]
[1776414852945,29.77,75329.11,0.01,-0.53685,0.00024,22.01938]
[1776414853074,29.77,75329.11,0.01,-0.53685,0.00024,22.01938]
[1776414853238,29.77,75329.11,0.01,-0.53685,0.00024,22.01938]
[1776414853353,29.77,75329.11,0.01,-0.53685,0.00024,22.01938]
[1776414853475,29.77,75329.11,0.01,-0.53685,0.00024,22.01938]
[1776414853548,29.77,75329.11,0.01,-0.53685,0.00024,22.01938]
[1776414853603,29.77,75329.11,0.01,-0.53685,0.00024,22.01938]
[1776414853674,29.77,75329.11,0.01,-0.53685,0.00024,22.01938]
[1776414853704,29.77,75329.11,0.01,-0.53685,0.00024,22.01938]
[1776414853733,29.77,75329.11,0.01,-0.53685,0.00024,22.01938]
[1776414853765,29.77,75329.11,0.01,-0.53685,0.00024,22.01938]
[1776414853851,29.77,75329.11,0.01,-0.53685,0.00024,22.01938]
[1776414853906,29.77,75329.11,0.01,-0.53685,0.00024,22.01938]
[1776414853765,29.77,75340.37,0.01,-0.53414,0.00024,22.03606]
[1776414854002,29.77,75340.37,0.01,-0.53414,0.00024,22.03606]
[1776414854030,29.77,75340.37,0.01,-0.53414,0.00024,22.03606]
[1776414854214,29.77,75340.37,0.01,-0.53414,0.00024,22.03606]
[1776414854305,29.77,75340.37,0.01,-0.53414,0.00024,22.03606]
[1776414854414,29.77,75352.57,0.01,-0.5312,0.00024,22.05298]
[1776414855561,29.77,75352.57,0.01,-0.5312,0.00024,22.05298]
[1776414855654,29.77,75356.83,0.01,-0.53017,0.00024,22.05861]
[1776414856963,29.77,75360.82,0.01,-0.52921,0.00024,22.06375]
[1776414857293,29.77,75360.82,0.01,-0.52921,0.00024,22.06375]
[1776414858378,29.77,75370.11,0.01,-0.52697,0.00024,22.07524]
[1776414859378,29.77,75370.11,0.01,-0.52697,0.00024,22.07524]
[1776414859408,29.77,75370.11,0.01,-0.52697,0.00024,22.07524]
[1776414859627,29.77,75371.6,0.01,-0.52661,0.00024,22.07701]
[1776414861334,29.77,75371.6,0.01,-0.52661,0.00024,22.07701]
[1776414861408,29.77,75370.64,0.01,-0.52684,0.00024,22.07588]
[1776414864897,29.78,75368.14,0.01,-0.52744,0.00024,22.07288]
[1776414865574,29.78,75368.3,0.01,-0.5274,0.00024,22.07308]
[1776414871394,29.78,75371.69,0.01,-0.52659,0.00024,22.07323]
[1776414876431,29.78,75371.24,0.01,-0.52669,0.00024,22.0727]
[1776414878742,29.78,75371.74,0.01,-0.52657,0.00024,22.0733]
[1776414878812,29.78,75382.19,0.01,-0.52405,0.00024,22.08523]
[1776414878895,29.78,75382.19,0.01,-0.52405,0.00024,22.08523]
[1776414878962,29.78,75382.19,0.01,-0.52405,0.00024,22.08523]
[1776414879057,29.78,75382.19,0.01,-0.52405,0.00024,22.08523]
[1776414879117,29.78,75382.19,0.01,-0.52405,0.00024,22.08523]
[1776414879177,29.78,75382.19,0.01,-0.52405,0.00024,22.08523]
[1776414879241,29.78,75382.19,0.01,-0.52405,0.00024,22.08523]
[1776414879308,29.78,75382.19,0.01,-0.52405,0.00024,22.08523]
[1776414879395,29.78,75382.19,0.01,-0.52405,0.00024,22.08523]
[1776414879426,29.78,75382.19,0.01,-0.52405,0.00024,22.08523]
[1776414879455,29.78,75382.19,0.01,-0.52405,0.00024,22.08523]
[1776414879487,29.78,75382.19,0.01,-0.52405,0.00024,22.08523]
[1776414879517,29.78,75382.19,0.01,-0.52405,0.00024,22.08523]
[1776414879548,29.78,75382.19,0.01,-0.52405,0.00024,22.08523]
[1776414879578,29.78,75382.19,0.01,-0.52405,0.00024,22.08523]
[1776414879607,29.78,75382.19,0.01,-0.52405,0.00024,22.08523]
[1776414879618,29.78,75384.02,0.01,-0.52361,0.00024,22.08723]
[1776414882358,29.78,75384.76,0.01,-0.52343,0.00024,22.08804]
[1776414882483,29.78,75381.52,0.01,-0.52421,0.00024,22.0845]
[1776414884318,29.78,75381.52,0.01,-0.52421,0.00024,22.0845]
[1776414884485,29.78,75384.12,0.01,-0.52358,0.00024,22.08735]
[1776414887813,29.78,75380.51,0.01,-0.52445,0.00024,22.08338]
[1776414887842,29.78,75379.3,0.01,-0.52475,0.00024,22.08203]
[1776414887900,29.78,75379.3,0.01,-0.52475,0.00024,22.08203]
[1776414887931,29.78,75379.3,0.01,-0.52475,0.00024,22.08203]
[1776414887962,29.78,75379.3,0.01,-0.52475,0.00024,22.08203]
[1776414887997,29.78,75379.3,0.01,-0.52475,0.00024,22.08203]
[1776414888512,29.78,75379.32,0.01,-0.52474,0.00024,22.08206]
[1776414893547,29.78,75373.61,0.01,-0.52612,0.00024,22.07552]
[1776414894648,29.78,75365.51,0.01,-0.52807,0.00024,22.06579]
[1776414895740,29.78,75360.61,0.01,-0.52925,0.00024,22.05966]
[1776414896890,29.78,75360.61,0.01,-0.52925,0.00024,22.05966]
[1776414897617,29.78,75357.97,0.01,-0.52988,0.00024,22.05627]
[1776414898320,29.78,75357.97,0.01,-0.52988,0.00024,22.05627]
[1776414898380,29.78,75357.97,0.01,-0.52988,0.00024,22.05627]
[1776414898594,29.78,75356.42,0.01,-0.53025,0.00024,22.05426]
[1776414900109,29.79,75358.21,0.01,-0.52982,0.00024,22.05659]
[1776414900608,29.79,75359.22,0.01,-0.52958,0.00024,22.0579]
[1776414902792,29.79,75359.09,0.01,-0.52961,0.00024,22.05773]
[1776414902831,29.79,75359.09,0.01,-0.52961,0.00024,22.05773]
[1776414902827,29.79,75373.67,0.01,-0.52609,0.00024,22.07561]
[1776414903629,29.79,75373.67,0.01,-0.52609,0.00024,22.07562]
[1776414905837,29.79,75367.18,0.01,-0.52766,0.00024,22.06787]
[1776414907657,29.79,75360.65,0.01,-0.52923,0.00024,22.05974]
[1776414908665,29.79,75354.78,0.01,-0.53064,0.00024,22.05213]
[1776414909703,29.79,75354.78,0.01,-0.53064,0.00024,22.05213]
[1776414909791,29.79,75343.37,0.01,-0.53339,0.00024,22.03656]
[1776414910911,29.79,75343.37,0.01,-0.53339,0.00024,22.03656]
[1776414911047,29.79,75343.37,0.01,-0.53339,0.00024,22.03656]
[1776414911115,29.79,75343.37,0.01,-0.53339,0.00024,22.03656]
[1776414911239,29.79,75343.37,0.01,-0.53339,0.00024,22.03656]
[1776414911687,29.79,75347.22,0.01,-0.53247,0.00024,22.04192]
[1776414912996,29.79,75346.12,0.01,-0.53273,0.00024,22.0404]
[1776414913701,29.79,75357.34,0.01,-0.53003,0.00024,22.05548]
[1776414914709,29.79,75370.5,0.01,-0.52686,0.00024,22.07188]
[1776414915825,29.79,75374.05,0.01,-0.526,0.00024,22.07607]
[1776414916668,29.79,75374.05,0.01,-0.526,0.00024,22.07607]
[1776414916746,29.79,75374.05,0.01,-0.526,0.00024,22.07607]
[1776414916847,29.79,75385.04,0.01,-0.52335,0.00024,22.08838]
[1776414918737,29.79,75394.3,0.01,-0.52112,0.00024,22.098]
[1776414920027,29.79,75394.25,0.01,-0.52113,0.00024,22.09795]
[1776414920750,29.79,75393.62,0.01,-0.52128,0.00024,22.09732]
[1776414925785,29.8,75398.66,0.01,-0.52006,0.00024,22.1023]
[1776414930505,29.8,75399.57,0.01,-0.51984,0.00024,22.10319]
[1776414930820,29.8,75396.57,0.01,-0.52056,0.00024,22.10028]
[1776414935675,29.81,75397.45,0.01,-0.52035,0.00024,22.09725]
[1776414935681,29.81,75397.45,0.01,-0.52035,0.00024,22.09725]
[1776414935863,29.81,75391.7,0.01,-0.52174,0.00024,22.09152]
[1776414935896,29.81,75391.7,0.01,-0.52174,0.00024,22.09152]
[1776414935983,29.81,75391.7,0.01,-0.52174,0.00024,22.09152]
[1776414936518,29.81,75391.7,0.01,-0.52174,0.00024,22.09152]
[1776414936865,29.81,75385.91,0.01,-0.52313,0.00024,22.08547]
[1776414938707,29.81,75385.91,0.01,-0.52313,0.00024,22.08547]
[1776414938879,29.81,75380.46,0.01,-0.52444,0.00024,22.07953]
[1776414942656,29.81,75373.43,0.01,-0.52614,0.00024,22.07151]
[1776414943219,29.81,75373.43,0.01,-0.52614,0.00024,22.07151]
[1776414943780,29.81,75370.26,0.01,-0.5269,0.00024,22.06777]
[1776414945588,29.81,75359.36,0.01,-0.52952,0.00024,22.05428]
[1776414946762,29.81,75354.08,0.01,-0.53079,0.00024,22.04741]
[1776414947255,29.81,75348.82,0.01,-0.53206,0.00024,22.04034]
[1776414947958,29.81,75348.82,0.01,-0.53206,0.00024,22.04034]
[1776414948031,29.81,75348.82,0.01,-0.53206,0.00024,22.04034]
[1776414948092,29.81,75348.82,0.01,-0.53206,0.00024,22.04034]
[1776414948169,29.81,75348.82,0.01,-0.53206,0.00024,22.04034]
[1776414948287,29.81,75348.82,0.01,-0.53206,0.00024,22.04034]
[1776414948364,29.81,75348.82,0.01,-0.53206,0.00024,22.04034]
[1776414948383,29.81,75338.13,0.01,-0.53463,0.00024,22.02528]
[1776414949014,29.81,75333.88,0.01,-0.53565,0.00024,22.01904]
[1776414950850,29.81,75334.81,0.01,-0.53543,0.00024,22.02042]
[1776414951427,29.81,75329.26,0.01,-0.53677,0.00024,22.01209]
[1776414951907,29.81,75329.26,0.01,-0.53677,0.00024,22.01209]
[1776414951945,29.81,75329.26,0.01,-0.53677,0.00024,22.01209]
[1776414952313,29.81,75325.23,0.01,-0.53773,0.00024,22.0059]
[1776414953893,29.81,75325.23,0.01,-0.53773,0.00024,22.0059]
[1776414953827,29.81,75323.64,0.01,-0.53812,0.00024,22.00342]
[1776414954767,29.81,75324.01,0.01,-0.53803,0.00024,22.00401]
[1776414959801,29.81,75321.74,0.01,-0.53857,0.00024,22.00045]
[1776414960331,29.81,75320.23,0.01,-0.53893,0.00024,21.99805]
[1776414960423,29.81,75320.23,0.01,-0.53893,0.00024,21.99805]
[1776414960684,29.81,75320.08,0.01,-0.53897,0.00024,21.99782]
[1776414962486,29.81,75320.08,0.01,-0.53897,0.00024,21.99782]
[1776414962741,29.81,75303.8,0.01,-0.54288,0.00024,21.97079]
[1776414963573,29.81,75298.52,0.01,-0.54415,0.00024,21.96157]
[1776414965911,29.81,75289.89,0.01,-0.54622,0.00024,21.94604]
[1776414968088,29.81,75294.8,0.01,-0.54504,0.00024,21.95496]
[1776414969485,29.81,75294.8,0.01,-0.54504,0.00024,21.95496]
[1776414969586,29.81,75295.5,0.01,-0.54487,0.00024,21.95622]
[1776414975137,29.81,75296.9,0.01,-0.54453,0.00024,21.95873]
[1776414978579,29.81,75291.87,0.01,-0.54574,0.00024,21.94968]
[1776414982414,29.82,75287.16,0.01,-0.54687,0.00024,21.94104]
[1776414988345,29.82,75285.13,0.01,-0.54735,0.00024,21.93727]
[1776414989442,29.82,75284.11,0.01,-0.5476,0.00024,21.93536]
[1776414989512,29.82,75284.11,0.01,-0.5476,0.00024,21.93536]
[1776414989613,29.82,75295.02,0.01,-0.54498,0.00024,21.9554]
[1776414990663,29.82,75298.97,0.01,-0.54403,0.00024,21.96242]
[1776414991596,29.82,75298.97,0.01,-0.54403,0.00024,21.96242]
[1776414991693,29.82,75299.48,0.01,-0.54392,0.00024,21.95939]
[1776414997210,29.81,75302.94,0.01,-0.54309,0.00024,21.96541]
[1776414999641,29.81,75298.17,0.01,-0.54424,0.00024,21.95705]
[1776415000341,29.81,75298.17,0.01,-0.54424,0.00024,21.95705]
[1776415000942,29.81,75290.6,0.01,-0.54606,0.00024,21.94342]
[1776415002709,29.81,75285.79,0.01,-0.54721,0.00024,21.93454]
[1776415007549,29.81,75283.65,0.01,-0.54772,0.00024,21.93053]
[1776415007856,29.81,75277.52,0.01,-0.54919,0.00024,21.91884]
[1776415008209,29.81,75277.52,0.01,-0.54919,0.00024,21.91884]
[1776415010960,29.81,75267.23,0.01,-0.55166,0.00024,21.89853]
[1776415013595,29.81,75268.29,0.01,-0.55141,0.00024,21.90065]
[1776415013691,29.81,75268.27,0.01,-0.55141,0.00024,21.9006]
[1776415016961,29.81,75272.53,0.01,-0.55039,0.00024,21.90906]
[1776415022055,29.81,75274.57,0.01,-0.54991,0.00024,21.91305]
[1776415022460,29.81,75274.57,0.01,-0.54991,0.00024,21.91305]
[1776415022567,29.81,75274.57,0.01,-0.54991,0.00024,21.91305]
[1776415022625,29.81,75279.52,0.01,-0.54872,0.00024,21.92265]
[1776415024559,29.81,75279.52,0.01,-0.54872,0.00024,21.92265]
[1776415024842,29.81,75282.17,0.01,-0.54808,0.00024,21.92771]
[1776415028013,29.81,75283.13,0.01,-0.54786,0.00024,21.9295]
[1776415028533,29.81,75284.37,0.01,-0.54756,0.00024,21.93183]
[1776415031041,29.81,75285.02,0.01,-0.54741,0.00024,21.93302]
[1776415031600,29.81,75284.49,0.01,-0.54754,0.00024,21.93201]
[1776415036790,29.8,75278.51,0.01,-0.54897,0.00024,21.92062]
[1776415042633,29.8,75279.14,0.01,-0.54882,0.00024,21.92183]
[1776415048073,29.81,75280.96,0.01,-0.54839,0.00024,21.92532]
[1776415048758,29.81,75280.96,0.01,-0.54838,0.00024,21.92533]
[1776415048947,29.81,75280.96,0.01,-0.54838,0.00024,21.92533]
[1776415048835,29.81,75295.68,0.01,-0.54485,0.00024,21.95254]
[1776415049789,29.81,75296.35,0.01,-0.54469,0.00024,21.95374]
[1776415052008,29.81,75296.35,0.01,-0.54469,0.00024,21.95374]
[1776415052702,29.81,75295.09,0.01,-0.545,0.00024,21.94757]
[1776415057269,29.81,75291.53,0.01,-0.54585,0.00024,21.94114]
[1776415057737,29.81,75291.53,0.01,-0.54585,0.00024,21.94115]
[1776415059853,29.81,75297.58,0.01,-0.5444,0.00024,21.95203]
[1776415064785,29.81,75292.7,0.01,-0.54557,0.00024,21.94328]
[1776415069935,29.81,75292.16,0.01,-0.5457,0.00024,21.94231]
[1776415075863,29.81,75287.25,0.01,-0.54688,0.00024,21.9333]
[1776415078885,29.81,75283.23,0.01,-0.54785,0.00024,21.92573]
[1776415080340,29.81,75280.09,0.01,-0.5486,0.00024,21.91975]
[1776415080907,29.8,75278.67,0.01,-0.54895,0.00024,21.917]
[1776415081914,29.8,75273.43,0.01,-0.5502,0.00024,21.9068]
[1776415086950,29.8,75273.53,0.01,-0.55018,0.00024,21.907]
[1776415091985,29.8,75275.16,0.01,-0.54979,0.00024,21.91018]
[1776415097023,29.8,75277.77,0.01,-0.54917,0.00024,21.91524]
[1776415102057,29.8,75276.2,0.01,-0.54954,0.00024,21.91219]
[1776415107626,29.8,75276.43,0.01,-0.54949,0.00024,21.91261]
[1776415113169,29.8,75274.56,0.01,-0.54996,0.00024,21.90499]
[1776415119177,29.79,75269.98,0.01,-0.55106,0.00024,21.89589]
[1776415124002,29.79,75264.26,0.01,-0.55244,0.00024,21.88432]
[1776415129061,29.79,75255.7,0.01,-0.55449,0.00024,21.86656]
[1776415132223,29.79,75252.48,0.01,-0.55527,0.00024,21.8597]
[1776415132225,29.79,75252.48,0.01,-0.55527,0.00024,21.8597]
[1776415132324,29.79,75251.91,0.01,-0.55541,0.00024,21.85845]
[1776415135750,29.79,75250.83,0.01,-0.55567,0.00024,21.8561]
[1776415135823,29.79,75250.83,0.01,-0.55567,0.00024,21.8561]
[1776415135852,29.79,75250.83,0.01,-0.55567,0.00024,21.8561]
[1776415135882,29.79,75250.83,0.01,-0.55567,0.00024,21.8561]
[1776415135954,29.79,75249.99,0.01,-0.55588,0.00024,21.85429]
[1776415138360,29.78,75249.29,0.01,-0.55604,0.00024,21.85278]
[1776415138712,29.78,75249.58,0.01,-0.55598,0.00024,21.85339]
[1776415141530,29.78,75249.14,0.01,-0.55608,0.00024,21.85244]
[1776415141576,29.78,75249.14,0.01,-0.55608,0.00024,21.85244]
[1776415141657,29.78,75248.7,0.01,-0.55619,0.00024,21.85148]
[1776415142202,29.78,75248.7,0.01,-0.55619,0.00024,21.85148]
[1776415142353,29.78,75248.7,0.01,-0.55619,0.00024,21.85148]
[1776415143350,29.78,75244.3,0.01,-0.55724,0.00024,21.84188]
[1776415145336,29.78,75245.92,0.01,-0.55686,0.00024,21.84542]
[1776415145399,29.78,75242.63,0.01,-0.55764,0.00024,21.83818]
[1776415147575,29.78,75237.05,0.01,-0.55898,0.00024,21.8257]
[1776415149817,29.78,75237.05,0.01,-0.55898,0.00024,21.82569]
[1776415154738,29.78,75233.5,0.01,-0.55984,0.00024,21.81755]
[1776415154796,29.78,75230.02,0.01,-0.56068,0.00024,21.80954]
[1776415161087,29.77,75230.33,0.01,-0.56061,0.00024,21.81022]
[1776415161696,29.77,75228.88,0.01,-0.56096,0.00024,21.80686]
[1776415161957,29.77,75224.55,0.01,-0.562,0.00024,21.79672]
[1776415164048,29.77,75220.56,0.01,-0.56295,0.00024,21.78726]
[1776415164224,29.77,75220.56,0.01,-0.56295,0.00024,21.78726]
[1776415164524,29.77,75220.56,0.01,-0.56295,0.00024,21.78726]
[1776415164606,29.77,75220.56,0.01,-0.56295,0.00024,21.78726]
[1776415164707,29.77,75220.09,0.01,-0.56306,0.00024,21.78614]
[1776415168524,29.77,75223.17,0.01,-0.56233,0.00024,21.79338]
[1776415168727,29.77,75222.51,0.01,-0.56249,0.00024,21.79181]
[1776415169940,29.77,75222.51,0.01,-0.56249,0.00024,21.79181]
[1776415170097,29.77,75222.89,0.01,-0.5624,0.00024,21.79271]
[1776415171784,29.77,75234.76,0.01,-0.55957,0.00024,21.81632]
[1776415174568,29.77,75239.81,0.01,-0.55837,0.00024,21.82769]
[1776415175575,29.77,75247.9,0.01,-0.55643,0.00024,21.84552]
[1776415177786,29.77,75243.92,0.01,-0.55738,0.00024,21.8368]
[1776415179726,29.77,75243.92,0.01,-0.55738,0.00024,21.8368]
[1776415179774,29.77,75243.92,0.01,-0.55738,0.00024,21.8368]
[1776415180054,29.77,75247.11,0.01,-0.55662,0.00024,21.84378]
[1776415180755,29.77,75247.11,0.01,-0.55662,0.00024,21.84378]
[1776415180787,29.77,75247.11,0.01,-0.55662,0.00024,21.84378]
[1776415180855,29.76,75248.97,0.01,-0.55617,0.00024,21.84781]
[1776415182882,29.76,75248.97,0.01,-0.55617,0.00024,21.84781]
[1776415182984,29.76,75251.3,0.01,-0.55562,0.00024,21.85283]
[1776415184877,29.76,75255.73,0.01,-0.55455,0.00024,21.86226]
[1776415188143,29.76,75255.3,0.01,-0.55466,0.00024,21.86133]
[1776415189018,29.76,75254.76,0.01,-0.55479,0.00024,21.86015]
[1776415193108,29.76,75261.28,0.01,-0.55324,0.00024,21.87376]
[1776415193644,29.76,75261.28,0.01,-0.55324,0.00024,21.87376]
[1776415193743,29.76,75261.28,0.01,-0.55324,0.00024,21.87376]
[1776415193744,29.76,75261.33,0.01,-0.55323,0.00024,21.87384]
[1776415197927,29.75,75268.37,0.01,-0.55154,0.00024,21.88815]
[1776415199315,29.75,75268.37,0.01,-0.55155,0.00024,21.88813]
[1776415200054,29.75,75273.58,0.01,-0.55029,0.00024,21.89851]
[1776415202919,29.75,75275.91,0.01,-0.54974,0.00024,21.90306]
[1776415203008,29.75,75277.3,0.01,-0.5494,0.00024,21.90576]
[1776415203783,29.75,75282.85,0.01,-0.54807,0.00024,21.91641]
[1776415206106,29.75,75284.19,0.01,-0.54775,0.00024,21.91893]
[1776415210337,29.74,75289.22,0.01,-0.54655,0.00024,21.92827]
[1776415214850,29.74,75293.76,0.01,-0.54546,0.00024,21.93656]
[1776415219885,29.74,75297.65,0.01,-0.54452,0.00024,21.94355]
[1776415224922,29.74,75293.85,0.01,-0.54544,0.00024,21.9367]
[1776415229955,29.74,75289.96,0.01,-0.54638,0.00024,21.92958]
[1776415234990,29.73,75286.81,0.01,-0.54716,0.00024,21.9197]
[1776415240025,29.72,75285.35,0.01,-0.54753,0.00024,21.91686]
[1776415245061,29.71,75286.35,0.01,-0.54731,0.00024,21.91862]
[1776415250096,29.7,75284.98,0.01,-0.54766,0.00024,21.91593]
[1776415256138,29.69,75283.86,0.01,-0.54795,0.00024,21.91367]
[1776415261173,29.68,75283.7,0.01,-0.548,0.00024,21.91327]
[1776415266208,29.67,75276.33,0.01,-0.5498,0.00024,21.8989]
[1776415269232,29.67,75271.74,0.01,-0.55092,0.00024,21.88975]
[1776415270242,29.66,75276.11,0.01,-0.54986,0.00024,21.89838]
[1776415276260,29.66,75277.31,0.01,-0.54959,0.00024,21.90062]
[1776415284518,29.65,75274.4,0.01,-0.55031,0.00024,21.89475]
[1776415289082,29.64,75280.52,0.01,-0.54885,0.00024,21.9066]
[1776415290395,29.63,75290.7,0.01,-0.5464,0.00024,21.92581]
[1776415291929,29.63,75294.94,0.01,-0.54539,0.00024,21.92965]
[1776415292693,29.63,75300.88,0.01,-0.54395,0.00024,21.94029]
[1776415296204,29.63,75304.82,0.01,-0.543,0.00024,21.9472]
[1776415297427,29.63,75311.32,0.01,-0.54143,0.00024,21.95832]
[1776415298452,29.63,75316.06,0.01,-0.54028,0.00024,21.96621]
[1776415302462,29.64,75322.47,0.01,-0.53872,0.00024,21.97662]
[1776415304910,29.64,75316.44,0.01,-0.54018,0.00024,21.96687]
[1776415310230,29.64,75316.94,0.01,-0.54006,0.00024,21.96769]
[1776415314546,29.64,75321.88,0.01,-0.53886,0.00024,21.9757]
[1776415317288,29.64,75322.87,0.01,-0.53862,0.00024,21.97728]
[1776415317568,29.64,75325.27,0.01,-0.53804,0.00024,21.98109]
[1776415322603,29.64,75325.11,0.01,-0.53807,0.00024,21.98085]
[1776415325835,29.64,75328.69,0.01,-0.53721,0.00024,21.98644]
[1776415326292,29.64,75328.48,0.01,-0.53726,0.00024,21.98612]
[1776415326492,29.64,75328.48,0.01,-0.53726,0.00024,21.98612]
[1776415326567,29.64,75328.48,0.01,-0.53726,0.00024,21.98612]
[1776415326668,29.64,75344.98,0.01,-0.53326,0.00024,22.01051]
[1776415327979,29.64,75344.98,0.01,-0.53326,0.00024,22.01051]
[1776415328045,29.64,75345.56,0.01,-0.53312,0.00024,22.01132]
[1776415330453,29.64,75345.48,0.01,-0.53314,0.00024,22.01119]
[1776415330552,29.64,75345.76,0.01,-0.53308,0.00024,22.01157]
[1776415333187,29.64,75345.76,0.01,-0.53308,0.00024,22.01156]
[1776415333900,29.64,75343.71,0.01,-0.53358,0.00024,22.00866]
[1776415334053,29.64,75343.71,0.01,-0.53358,0.00024,22.00866]
[1776415334154,29.64,75363.68,0.01,-0.52874,0.00024,22.03545]
[1776415334687,29.64,75363.68,0.01,-0.52874,0.00024,22.03545]
[1776415335458,29.64,75363.68,0.01,-0.52874,0.00024,22.03545]
[1776415335517,29.64,75363.68,0.01,-0.52874,0.00024,22.03545]
[1776415335696,29.64,75368.48,0.01,-0.52757,0.00024,22.04141]
[1776415336701,29.64,75373.51,0.01,-0.52635,0.00024,22.04745]
[1776415341553,29.64,75372.8,0.01,-0.52652,0.00024,22.04663]
[1776415341621,29.64,75372.8,0.01,-0.52652,0.00024,22.04663]
[1776415341736,29.64,75371.52,0.01,-0.52683,0.00024,22.04511]
[1776415342388,29.64,75371.52,0.01,-0.52683,0.00024,22.04511]
[1776415342744,29.64,75371.64,0.01,-0.5268,0.00024,22.04525]
[1776415344275,29.64,75362.53,0.01,-0.52901,0.00024,22.03402]
[1776415345780,29.64,75359.37,0.01,-0.52978,0.00024,22.02997]
[1776415345819,29.64,75359.37,0.01,-0.52978,0.00024,22.02997]
[1776415346186,29.64,75368.05,0.01,-0.52767,0.00024,22.0409]
[1776415347264,29.64,75393.37,0.01,-0.52153,0.00024,22.0693]
[1776415347483,29.64,75393.37,0.01,-0.52153,0.00024,22.0693]
[1776415347591,29.64,75393.37,0.01,-0.52153,0.00024,22.0693]
[1776415347620,29.64,75393.37,0.01,-0.52153,0.00024,22.0693]
[1776415347687,29.64,75393.37,0.01,-0.52153,0.00024,22.0693]
[1776415347778,29.64,75393.37,0.01,-0.52153,0.00024,22.0693]
[1776415347841,29.64,75393.37,0.01,-0.52153,0.00024,22.0693]
[1776415347878,29.64,75393.37,0.01,-0.52153,0.00024,22.0693]
[1776415347902,29.64,75393.37,0.01,-0.52153,0.00024,22.0693]
[1776415347931,29.64,75393.37,0.01,-0.52153,0.00024,22.0693]
[1776415347942,29.64,75401.28,0.01,-0.51961,0.00024,22.0771]
[1776415350803,29.64,75394.34,0.01,-0.5213,0.00024,22.07029]
[1776415355835,29.64,75393.87,0.01,-0.52141,0.00024,22.06592]
[1776415356904,29.64,75393.87,0.01,-0.52141,0.00024,22.06592]
[1776415356926,29.64,75393.87,0.01,-0.52141,0.00024,22.06592]
[1776415356953,29.64,75393.87,0.01,-0.52141,0.00024,22.06592]
[1776415357008,29.64,75393.87,0.01,-0.52141,0.00024,22.06592]
[1776415357072,29.64,75393.87,0.01,-0.52141,0.00024,22.06592]
[1776415357131,29.64,75393.87,0.01,-0.52141,0.00024,22.06592]
[1776415357163,29.64,75393.87,0.01,-0.52141,0.00024,22.06592]
[1776415357260,29.64,75393.87,0.01,-0.52141,0.00024,22.06592]
[1776415357233,29.65,75396.41,0.01,-0.5208,0.00024,22.06847]
[1776415357857,29.65,75396.41,0.01,-0.5208,0.00024,22.06847]
[1776415357943,29.65,75397.83,0.01,-0.52045,0.00024,22.06987]
[1776415359670,29.65,75397.23,0.01,-0.5206,0.00024,22.06928]
[1776415359740,29.65,75397.23,0.01,-0.5206,0.00024,22.06928]
[1776415359857,29.65,75397.23,0.01,-0.5206,0.00024,22.06928]
[1776415359887,29.65,75397.23,0.01,-0.5206,0.00024,22.06928]
[1776415360306,29.65,75403.94,0.01,-0.51897,0.00024,22.07572]
[1776415361179,29.65,75410.2,0.01,-0.51745,0.00024,22.08139]
[1776415365279,29.65,75412.14,0.01,-0.51698,0.00024,22.08309]
[1776415364897,29.65,75407.45,0.01,-0.51812,0.00024,22.07894]
[1776415365905,29.65,75404.56,0.01,-0.51882,0.00024,22.0763]
[1776415370940,29.64,75401.98,0.01,-0.51944,0.00024,22.07387]
[1776415371795,29.64,75401.98,0.01,-0.51944,0.00024,22.07387]
[1776415371828,29.64,75401.98,0.01,-0.51944,0.00024,22.07387]
[1776415372180,29.64,75391.13,0.01,-0.52208,0.00024,22.0631]
[1776415372954,29.64,75391.13,0.01,-0.52208,0.00024,22.0631]
[1776415376988,29.65,75389.36,0.01,-0.52251,0.00024,22.06126]
[1776415377174,29.65,75386.95,0.01,-0.52309,0.00024,22.05871]
[1776415383024,29.65,75376.11,0.01,-0.52571,0.00024,22.04664]
[1776415385589,29.65,75375.17,0.01,-0.52594,0.00024,22.04556]
[1776415386055,29.65,75375.43,0.01,-0.52588,0.00024,22.04586]
[1776415391079,29.66,75373.89,0.01,-0.52624,0.00024,22.04408]
[1776415394390,29.66,75375.89,0.01,-0.52576,0.00024,22.04642]
[1776415394497,29.66,75376.86,0.01,-0.52552,0.00024,22.04755]
[1776415394554,29.66,75376.86,0.01,-0.52552,0.00024,22.04755]
[1776415395119,29.66,75376.99,0.01,-0.52549,0.00024,22.0477]
[1776415400155,29.66,75380.09,0.01,-0.52473,0.00024,22.05124]
[1776415405189,29.67,75377.69,0.01,-0.52531,0.00024,22.04853]
[1776415408210,29.67,75373.18,0.01,-0.5264,0.00024,22.04328]
[1776415410225,29.66,75368.93,0.01,-0.52744,0.00024,22.03818]
[1776415414923,29.66,75370.02,0.01,-0.52718,0.00024,22.03558]
[1776415415263,29.66,75369.67,0.01,-0.52727,0.00024,22.03515]
[1776415420296,29.66,75371.0,0.01,-0.52695,0.00024,22.03673]
[1776415425333,29.65,75368.6,0.01,-0.52754,0.00024,22.03381]
[1776415430367,29.65,75369.88,0.01,-0.52723,0.00024,22.03534]
[1776415435401,29.64,75367.65,0.01,-0.52778,0.00024,22.03261]
[1776415440437,29.64,75365.14,0.01,-0.52839,0.00024,22.02948]
[1776415442451,29.64,75356.14,0.01,-0.53058,0.00024,22.01791]
[1776415445378,29.64,75347.02,0.01,-0.53279,0.00024,22.00552]
[1776415450672,29.64,75348.35,0.01,-0.53246,0.00024,22.00737]
[1776415451292,29.64,75348.35,0.01,-0.53246,0.00024,22.00737]
[1776415451369,29.64,75345.29,0.01,-0.53321,0.00024,22.00309]
[1776415452541,29.64,75350.68,0.01,-0.5319,0.00024,22.01057]
[1776415453797,29.64,75350.68,0.01,-0.5319,0.00024,22.01057]
[1776415455488,29.64,75357.14,0.01,-0.53033,0.00024,22.01923]
[1776415457548,29.64,75360.92,0.01,-0.52942,0.00024,22.02414]
[1776415457644,29.64,75360.92,0.01,-0.52942,0.00024,22.02414]
[1776415457701,29.64,75360.92,0.01,-0.52942,0.00024,22.02414]
[1776415458251,29.64,75362.35,0.01,-0.52907,0.00024,22.02597]
[1776415463619,29.65,75365.41,0.01,-0.52832,0.00024,22.02985]
[1776415468652,29.65,75365.94,0.01,-0.52819,0.00024,22.03052]
[1776415473858,29.65,75363.94,0.01,-0.52868,0.00024,22.02411]
[1776415475494,29.65,75361.82,0.01,-0.52919,0.00024,22.02142]
[1776415475703,29.65,75360.69,0.01,-0.52947,0.00024,22.01997]
[1776415480738,29.64,75360.99,0.01,-0.5294,0.00024,22.02035]
[1776415485773,29.65,75363.27,0.01,-0.52884,0.00024,22.02325]
[1776415490808,29.65,75365.62,0.01,-0.52827,0.00024,22.02621]
[1776415496290,29.65,75364.23,0.01,-0.52861,0.00024,22.02448]
[1776415501462,29.65,75359.86,0.01,-0.52967,0.00024,22.0189]
[1776415506921,29.64,75359.46,0.01,-0.52977,0.00024,22.01837]
[1776415509729,29.64,75358.26,0.01,-0.53006,0.00024,22.01681]
[1776415510130,29.64,75358.09,0.01,-0.53011,0.00024,22.01658]
[1776415515983,29.64,75357.67,0.01,-0.53021,0.00024,22.01602]
[1776415521024,29.64,75357.6,0.01,-0.53023,0.00024,22.01591]
[1776415523581,29.64,75357.98,0.01,-0.53014,0.00024,22.0164]
[1776415525052,29.63,75351.3,0.01,-0.53176,0.00024,22.00748]
[1776415526059,29.63,75347.13,0.01,-0.53278,0.00024,22.00172]
[1776415531545,29.63,75348.88,0.01,-0.53236,0.00024,22.00413]
[1776415532189,29.63,75349.57,0.01,-0.5322,0.00024,22.00116]
[1776415534276,29.63,75346.15,0.01,-0.53303,0.00024,21.99639]
[1776415534486,29.63,75346.0,0.01,-0.53307,0.00024,21.99618]
[1776415540340,29.62,75347.84,0.01,-0.53263,0.00024,21.99872]
[1776415546198,29.62,75347.63,0.01,-0.53269,0.00024,21.9984]
[1776415547514,29.62,75386.14,0.01,-0.52334,0.00024,22.04601]
[1776415547897,29.62,75386.14,0.01,-0.52334,0.00024,22.04601]
[1776415548098,29.62,75386.14,0.01,-0.52334,0.00024,22.04601]
[1776415548282,29.62,75386.14,0.01,-0.52334,0.00024,22.04601]
[1776415548476,29.62,75386.14,0.01,-0.52334,0.00024,22.04601]
[1776415548545,29.61,75393.75,0.01,-0.52149,0.00024,22.05397]
[1776415548584,29.61,75393.75,0.01,-0.52149,0.00024,22.05397]
[1776415548861,29.61,75393.75,0.01,-0.52149,0.00024,22.05397]
[1776415549315,29.61,75393.75,0.01,-0.52149,0.00024,22.05397]
[1776415549528,29.61,75393.75,0.01,-0.52149,0.00024,22.05397]
[1776415549323,29.61,75394.59,0.01,-0.52129,0.00024,22.05482]
[1776415549787,29.61,75394.59,0.01,-0.52129,0.00024,22.05482]
[1776415550185,29.61,75394.59,0.01,-0.52129,0.00024,22.05482]
[1776415550210,29.61,75394.59,0.01,-0.52129,0.00024,22.05482]
[1776415550278,29.61,75393.37,0.01,-0.52159,0.00024,22.05358]
[1776415551195,29.61,75393.37,0.01,-0.52159,0.00024,22.05358]
[1776415551251,29.61,75393.37,0.01,-0.52159,0.00024,22.05358]
[1776415551280,29.61,75393.37,0.01,-0.52159,0.00024,22.05358]
[1776415551311,29.61,75393.37,0.01,-0.52159,0.00024,22.05358]
[1776415551323,29.61,75393.37,0.01,-0.52159,0.00024,22.05358]
[1776415551412,29.61,75393.17,0.01,-0.52164,0.00024,22.05337]
[1776415553861,29.61,75392.39,0.01,-0.52183,0.00024,22.05257]
[1776415554255,29.61,75389.94,0.01,-0.52242,0.00024,22.05003]
[1776415555367,29.61,75389.94,0.01,-0.52242,0.00024,22.05003]
[1776415555415,29.61,75389.94,0.01,-0.52242,0.00024,22.05003]
[1776415555450,29.61,75389.94,0.01,-0.52242,0.00024,22.05003]
[1776415555482,29.61,75389.94,0.01,-0.52242,0.00024,22.05003]
[1776415555472,29.61,75383.89,0.01,-0.52389,0.00024,22.04353]
[1776415555578,29.61,75383.89,0.01,-0.52389,0.00024,22.04353]
[1776415555615,29.61,75383.89,0.01,-0.52389,0.00024,22.04353]
[1776415555792,29.61,75383.89,0.01,-0.52389,0.00024,22.04353]
[1776415555912,29.61,75383.89,0.01,-0.52389,0.00024,22.04353]
[1776415556408,29.61,75362.29,0.01,-0.52914,0.00024,22.0179]
[1776415557276,29.61,75362.29,0.01,-0.52914,0.00024,22.01789]
[1776415558740,29.6,75358.35,0.01,-0.5301,0.00024,22.0128]
[1776415559511,29.6,75359.9,0.01,-0.52972,0.00024,22.01481]
[1776415565434,29.6,75362.03,0.01,-0.52921,0.00024,22.01753]
[1776415566060,29.6,75361.05,0.01,-0.52945,0.00024,22.01628]
[1776415566073,29.6,75361.05,0.01,-0.52945,0.00024,22.01628]
[1776415566112,29.6,75361.05,0.01,-0.52945,0.00024,22.01628]
[1776415566147,29.6,75361.05,0.01,-0.52945,0.00024,22.01628]
[1776415566199,29.6,75361.05,0.01,-0.52945,0.00024,22.01628]
[1776415566526,29.6,75348.76,0.01,-0.53243,0.00024,21.99986]
[1776415568578,29.6,75333.63,0.01,-0.53611,0.00024,21.97796]
[1776415569075,29.6,75333.63,0.01,-0.53611,0.00024,21.97796]
[1776415569361,29.6,75333.63,0.01,-0.53611,0.00024,21.97795]
[1776415574396,29.6,75335.55,0.01,-0.53565,0.00024,21.98083]
[1776415574493,29.6,75335.55,0.01,-0.53565,0.00024,21.98083]
[1776415574523,29.6,75335.55,0.01,-0.53565,0.00024,21.98083]
[1776415574553,29.6,75335.55,0.01,-0.53565,0.00024,21.98083]
[1776415574561,29.6,75341.79,0.01,-0.53413,0.00024,21.98999]
[1776415576183,29.6,75341.79,0.01,-0.53413,0.00024,21.98998]
[1776415576410,29.6,75345.27,0.01,-0.53329,0.00024,21.99495]
[1776415581497,29.59,75345.38,0.01,-0.53326,0.00024,21.99509]
[1776415582831,29.59,75340.09,0.01,-0.53455,0.00024,21.98748]
[1776415583794,29.59,75340.09,0.01,-0.53455,0.00024,21.98747]
[1776415584580,29.59,75337.68,0.01,-0.53514,0.00024,21.98393]
[1776415587876,29.58,75335.57,0.01,-0.53566,0.00024,21.98076]
[1776415588603,29.58,75327.56,0.01,-0.53761,0.00024,21.96851]
[1776415591523,29.57,75321.72,0.01,-0.53904,0.00024,21.9553]
[1776415591993,29.57,75321.72,0.01,-0.53904,0.00024,21.9553]
[1776415592527,29.57,75321.26,0.01,-0.53916,0.00024,21.95454]
[1776415597565,29.56,75318.94,0.01,-0.53974,0.00024,21.95069]
[1776415602597,29.56,75315.82,0.01,-0.5405,0.00024,21.94555]
[1776415604249,29.56,75313.81,0.01,-0.54099,0.00024,21.9422]
[1776415604613,29.56,75311.86,0.01,-0.54146,0.00024,21.93892]
[1776415605619,29.56,75305.06,0.01,-0.54311,0.00024,21.92725]
[1776415605842,29.56,75305.06,0.01,-0.54311,0.00024,21.92725]
[1776415605859,29.56,75305.06,0.01,-0.54311,0.00024,21.92725]
[1776415605995,29.56,75305.06,0.01,-0.54311,0.00024,21.92725]
[1776415606054,29.56,75305.06,0.01,-0.54311,0.00024,21.92725]
[1776415606626,29.56,75304.88,0.01,-0.54315,0.00024,21.92694]
[1776415611661,29.56,75301.17,0.01,-0.54406,0.00024,21.9204]
[1776415612456,29.56,75301.17,0.01,-0.54406,0.00024,21.9204]
[1776415612608,29.56,75301.14,0.01,-0.54406,0.00024,21.92035]
[1776415614689,29.56,75294.56,0.01,-0.54566,0.00024,21.90845]
[1776415620465,29.55,75295.32,0.01,-0.54549,0.00024,21.9098]
[1776415621458,29.55,75338.99,0.01,-0.53488,0.00024,21.98168]
[1776415621884,29.55,75338.99,0.01,-0.53488,0.00024,21.98168]
[1776415622220,29.55,75338.99,0.01,-0.53488,0.00024,21.98168]
[1776415622234,29.55,75338.99,0.01,-0.53488,0.00024,21.98168]
[1776415622416,29.55,75338.99,0.01,-0.53488,0.00024,21.98168]
[1776415622512,29.55,75376.09,0.01,-0.52586,0.00024,22.03057]
[1776415623557,29.55,75376.09,0.01,-0.52586,0.00024,22.03057]
[1776415623625,29.55,75376.09,0.01,-0.52586,0.00024,22.03057]
[1776415623651,29.55,75375.31,0.01,-0.52605,0.00024,22.02965]
[1776415626786,29.54,75370.36,0.01,-0.52726,0.00024,22.02372]
[1776415629807,29.54,75365.73,0.01,-0.5284,0.00024,22.01798]
[1776415631710,29.54,75365.27,0.01,-0.52851,0.00024,22.0174]
[1776415631748,29.54,75365.27,0.01,-0.52851,0.00024,22.0174]
[1776415631991,29.54,75365.27,0.01,-0.52851,0.00024,22.0174]
[1776415632036,29.53,75364.23,0.01,-0.52877,0.00024,22.01608]
[1776415637871,29.45,75365.4,0.01,-0.52858,0.00024,22.01716]
[1776415637938,29.45,75365.4,0.01,-0.52858,0.00024,22.01716]
[1776415637970,29.43,75366.34,0.01,-0.52838,0.00024,22.01823]
[1776415641878,29.43,75367.96,0.01,-0.52799,0.00024,22.02023]
[1776415641947,29.43,75367.96,0.01,-0.52799,0.00024,22.02023]
[1776415642087,29.43,75367.96,0.01,-0.52799,0.00024,22.02023]
[1776415642971,29.43,75370.27,0.01,-0.52742,0.00024,22.02307]
[1776415643040,29.43,75370.27,0.01,-0.52742,0.00024,22.02307]
[1776415643141,29.43,75381.04,0.01,-0.52479,0.00024,22.03576]
[1776415643905,29.43,75381.04,0.01,-0.52479,0.00024,22.03577]
[1776415646257,29.43,75382.06,0.01,-0.52454,0.00024,22.03692]
[1776415646335,29.43,75384.05,0.01,-0.52406,0.00024,22.03914]
[1776415650975,29.42,75387.06,0.01,-0.52333,0.00024,22.04242]
[1776415651368,29.42,75387.06,0.01,-0.52333,0.00024,22.04242]
[1776415651631,29.42,75387.06,0.01,-0.52333,0.00024,22.04242]
[1776415651649,29.42,75391.6,0.01,-0.52222,0.00024,22.04334]
[1776415651834,29.42,75391.6,0.01,-0.52222,0.00024,22.04334]
[1776415651952,29.42,75391.6,0.01,-0.52222,0.00024,22.04334]
[1776415652215,29.42,75391.6,0.01,-0.52222,0.00024,22.04334]
[1776415652356,29.42,75391.6,0.01,-0.52222,0.00024,22.04334]
[1776415652479,29.42,75391.6,0.01,-0.52222,0.00024,22.04334]
[1776415652545,29.42,75391.6,0.01,-0.52222,0.00024,22.04334]
[1776415652581,29.42,75420.76,0.01,-0.51509,0.00024,22.07035]
[1776415653651,29.42,75420.76,0.01,-0.51509,0.00024,22.07035]
[1776415653697,29.42,75418.78,0.01,-0.51557,0.00024,22.06874]
[1776415653883,29.42,75418.78,0.01,-0.51557,0.00024,22.06874]
[1776415654611,29.42,75419.15,0.01,-0.51548,0.00024,22.06904]
[1776415656340,29.42,75419.5,0.01,-0.5154,0.00024,22.06933]
[1776415656376,29.42,75419.5,0.01,-0.5154,0.00024,22.06933]
[1776415656410,29.42,75419.5,0.01,-0.5154,0.00024,22.06933]
[1776415656438,29.42,75419.5,0.01,-0.5154,0.00024,22.06933]
[1776415656468,29.42,75419.5,0.01,-0.5154,0.00024,22.06933]
[1776415656498,29.42,75419.5,0.01,-0.5154,0.00024,22.06933]
[1776415656539,29.42,75419.5,0.01,-0.5154,0.00024,22.06933]
[1776415656586,29.42,75419.5,0.01,-0.5154,0.00024,22.06933]
[1776415656687,29.42,75418.5,0.01,-0.51564,0.00024,22.0685]
[1776415657451,29.42,75418.5,0.01,-0.51564,0.00024,22.0685]
[1776415657635,29.42,75415.05,0.01,-0.51649,0.00024,22.06561]
[1776415658373,29.42,75415.05,0.01,-0.51649,0.00024,22.06561]
[1776415658472,29.42,75415.05,0.01,-0.51649,0.00024,22.06561]
[1776415658686,29.42,75415.05,0.01,-0.51649,0.00024,22.06561]
[1776415658801,29.42,75412.36,0.01,-0.51715,0.00024,22.06329]
[1776415658853,29.42,75412.36,0.01,-0.51715,0.00024,22.06329]
[1776415658928,29.42,75412.36,0.01,-0.51715,0.00024,22.06329]
[1776415659009,29.42,75412.36,0.01,-0.51715,0.00024,22.06329]
[1776415659080,29.42,75412.36,0.01,-0.51715,0.00024,22.06329]
[1776415659172,29.42,75412.36,0.01,-0.51715,0.00024,22.06329]
[1776415659266,29.42,75412.36,0.01,-0.51715,0.00024,22.06329]
[1776415659360,29.42,75412.36,0.01,-0.51715,0.00024,22.06329]
[1776415659486,29.42,75412.36,0.01,-0.51715,0.00024,22.06329]
[1776415659582,29.42,75412.36,0.01,-0.51715,0.00024,22.06329]
[1776415659642,29.42,75412.36,0.01,-0.51715,0.00024,22.06329]
[1776415659683,29.42,75441.24,0.01,-0.51008,0.00024,22.08509]
[1776415660143,29.42,75456.95,0.01,-0.50623,0.00024,22.09405]
[1776415661643,29.42,75457.37,0.01,-0.50613,0.00024,22.09426]
[1776415663162,29.42,75463.54,0.01,-0.50462,0.00024,22.09719]
[1776415665623,29.42,75464.41,0.01,-0.5044,0.00024,22.09758]
[1776415665718,29.42,75465.52,0.01,-0.50413,0.00024,22.09807]
[1776415665951,29.42,75465.52,0.01,-0.50413,0.00024,22.09807]
[1776415665961,29.42,75465.52,0.01,-0.50413,0.00024,22.09807]
[1776415666081,29.42,75465.52,0.01,-0.50413,0.00024,22.09807]
[1776415670110,29.42,75470.01,0.01,-0.50303,0.00024,22.09993]
[1776415673464,29.42,75482.17,0.01,-0.50005,0.00024,22.10413]
[1776415673781,29.42,75482.17,0.01,-0.50005,0.00024,22.10413]
[1776415673849,29.42,75482.17,0.01,-0.50005,0.00024,22.10413]
[1776415673907,29.42,75482.17,0.01,-0.50005,0.00024,22.10413]
[1776415673937,29.42,75482.17,0.01,-0.50005,0.00024,22.10413]
[1776415674136,29.42,75482.17,0.01,-0.50005,0.00024,22.10413]
[1776415675438,29.42,75486.7,0.01,-0.49895,0.00024,22.10538]
[1776415676076,29.42,75486.7,0.01,-0.49895,0.00024,22.10538]
[1776415676177,29.42,75487.0,0.01,-0.49887,0.00024,22.10545]
[1776415681430,29.42,75487.88,0.01,-0.49866,0.00024,22.10568]
[1776415682156,29.42,75486.95,0.01,-0.49888,0.00024,22.10544]
[1776415682217,29.42,75486.95,0.01,-0.49888,0.00024,22.10544]
[1776415682223,29.42,75486.95,0.01,-0.49888,0.00024,22.10544]
[1776415682306,29.42,75486.95,0.01,-0.49888,0.00024,22.10544]
[1776415682506,29.42,75486.95,0.01,-0.49888,0.00024,22.10544]
[1776415682607,29.42,75485.91,0.01,-0.49914,0.00024,22.10517]
[1776415683648,29.42,75485.91,0.01,-0.49914,0.00024,22.10517]
[1776415683702,29.42,75485.64,0.01,-0.49921,0.00024,22.1051]
[1776415684315,29.42,75480.42,0.01,-0.50048,0.00024,22.1036]
[1776415684970,29.42,75480.42,0.01,-0.50048,0.00024,22.1036]
[1776415685435,29.42,75481.39,0.01,-0.50025,0.00024,22.1039]
[1776415686239,29.42,75481.39,0.01,-0.50025,0.00024,22.1039]
[1776415686432,29.42,75482.14,0.01,-0.50006,0.00024,22.10412]
[1776415690252,29.42,75489.46,0.01,-0.49827,0.00024,22.10606]
[1776415692691,29.42,75496.13,0.01,-0.49664,0.00024,22.10743]
[1776415694391,29.42,75497.67,0.01,-0.49626,0.00024,22.1077]
[1776415694413,29.42,75497.67,0.01,-0.49626,0.00024,22.1077]
[1776415694508,29.42,75497.67,0.01,-0.49626,0.00024,22.1077]
[1776415694581,29.42,75497.67,0.01,-0.49626,0.00024,22.1077]
[1776415694627,29.42,75497.67,0.01,-0.49626,0.00024,22.1077]
[1776415694700,29.42,75497.67,0.01,-0.49626,0.00024,22.1077]
[1776415695945,29.42,75497.67,0.01,-0.49626,0.00024,22.1077]
[1776415695951,29.42,75497.67,0.01,-0.49626,0.00024,22.1077]
[1776415696229,29.42,75497.67,0.01,-0.49626,0.00024,22.1077]
[1776415696314,29.42,75497.67,0.01,-0.49626,0.00024,22.1077]
[1776415696589,29.42,75520.98,0.01,-0.49056,0.00024,22.1093]
[1776415697485,29.42,75536.0,0.01,-0.48689,0.00024,22.10794]
[1776415698310,29.42,75536.0,0.01,-0.48689,0.00024,22.10794]
[1776415699902,29.42,75540.54,0.01,-0.48578,0.00024,22.10716]
[1776415699912,29.42,75540.54,0.01,-0.48578,0.00024,22.10716]
[1776415700018,29.42,75540.54,0.01,-0.48578,0.00024,22.10716]
[1776415700078,29.42,75540.54,0.01,-0.48578,0.00024,22.10716]
[1776415700491,29.42,75540.54,0.01,-0.48578,0.00024,22.10716]
[1776415700553,29.42,75540.54,0.01,-0.48578,0.00024,22.10716]
[1776415700584,29.42,75540.54,0.01,-0.48578,0.00024,22.10716]
[1776415700613,29.42,75540.54,0.01,-0.48578,0.00024,22.10716]
[1776415700654,29.42,75538.92,0.01,-0.48617,0.00024,22.10746]
[1776415701415,29.42,75533.2,0.01,-0.48757,0.00024,22.10834]
[1776415702217,29.42,75533.2,0.01,-0.48757,0.00024,22.10834]
[1776415702275,29.42,75533.2,0.01,-0.48757,0.00024,22.10834]
[1776415702432,29.41,75530.32,0.01,-0.48828,0.00024,22.10868]
[1776415703166,29.41,75530.32,0.01,-0.48828,0.00024,22.10868]
[1776415703176,29.41,75530.32,0.01,-0.48828,0.00024,22.10868]
[1776415703195,29.41,75530.32,0.01,-0.48828,0.00024,22.10868]
[1776415703224,29.41,75530.32,0.01,-0.48828,0.00024,22.10868]
[1776415703255,29.41,75530.32,0.01,-0.48828,0.00024,22.10868]
[1776415703285,29.41,75530.32,0.01,-0.48828,0.00024,22.10868]
[1776415703314,29.41,75530.32,0.01,-0.48828,0.00024,22.10868]
[1776415703357,29.41,75529.06,0.01,-0.48858,0.00024,22.1088]
[1776415706090,29.41,75527.91,0.01,-0.48887,0.00024,22.10891]
[1776415706145,29.41,75527.91,0.01,-0.48887,0.00024,22.10891]
[1776415706154,29.41,75527.91,0.01,-0.48887,0.00024,22.10891]
[1776415706364,29.41,75522.5,0.01,-0.49019,0.00024,22.10925]
[1776415707580,29.41,75522.5,0.01,-0.49019,0.00024,22.10925]
[1776415707593,29.41,75522.5,0.01,-0.49019,0.00024,22.10925]
[1776415707680,29.41,75522.5,0.01,-0.49019,0.00024,22.10925]
[1776415707740,29.41,75522.5,0.01,-0.49019,0.00024,22.10925]
[1776415707722,29.41,75523.7,0.01,-0.48989,0.00024,22.10919]
[1776415708644,29.41,75523.7,0.01,-0.48989,0.00024,22.10919]
[1776415708652,29.41,75523.7,0.01,-0.48989,0.00024,22.10919]
[1776415708661,29.41,75522.4,0.01,-0.49021,0.00024,22.10925]
[1776415710655,29.41,75522.4,0.01,-0.49021,0.00024,22.10925]
[1776415710713,29.41,75522.4,0.01,-0.49021,0.00024,22.10925]
[1776415713417,29.41,75532.13,0.01,-0.48783,0.00024,22.10457]
[1776415717613,29.41,75530.4,0.01,-0.48826,0.00024,22.10476]
[1776415717679,29.41,75530.4,0.01,-0.48826,0.00024,22.10476]
[1776415717712,29.41,75533.72,0.01,-0.48744,0.00024,22.10436]
[1776415717993,29.41,75533.72,0.01,-0.48744,0.00024,22.10436]
[1776415718054,29.41,75533.72,0.01,-0.48744,0.00024,22.10436]
[1776415718088,29.41,75533.72,0.01,-0.48744,0.00024,22.10436]
[1776415718831,29.41,75533.72,0.01,-0.48744,0.00024,22.10436]
[1776415719459,29.41,75540.57,0.01,-0.48577,0.00024,22.10325]
[1776415721519,29.41,75541.7,0.01,-0.48549,0.00024,22.10303]
[1776415721712,29.41,75584.75,0.01,-0.47497,0.00024,22.08671]
[1776415722105,29.41,75584.75,0.01,-0.47497,0.00024,22.08671]
[1776415722219,29.41,75584.75,0.01,-0.47497,0.00024,22.08671]
[1776415722370,29.41,75584.75,0.01,-0.47497,0.00024,22.08671]
[1776415722549,29.41,75584.75,0.01,-0.47497,0.00024,22.08671]
[1776415722701,29.41,75584.75,0.01,-0.47497,0.00024,22.08671]
[1776415722769,29.41,75597.73,0.01,-0.47181,0.00024,22.07877]
[1776415722860,29.41,75597.73,0.01,-0.47181,0.00024,22.07877]
[1776415722872,29.41,75597.73,0.01,-0.47181,0.00024,22.07877]
[1776415723017,29.41,75597.73,0.01,-0.47181,0.00024,22.07877]
[1776415723137,29.41,75597.73,0.01,-0.47181,0.00024,22.07877]
[1776415723355,29.41,75597.73,0.01,-0.47181,0.00024,22.07877]
[1776415723457,29.41,75597.73,0.01,-0.47181,0.00024,22.07877]
[1776415723604,29.41,75597.73,0.01,-0.47181,0.00024,22.07877]
[1776415723671,29.41,75603.94,0.01,-0.4703,0.00024,22.07449]
[1776415726360,29.41,75605.61,0.01,-0.46989,0.00024,22.07329]
[1776415726504,29.41,75605.61,0.01,-0.46989,0.00024,22.07329]
[1776415726535,29.41,75619.94,0.01,-0.4664,0.00024,22.06198]
[1776415727516,29.41,75619.94,0.01,-0.4664,0.00024,22.06199]
[1776415728346,29.41,75619.94,0.01,-0.4664,0.00024,22.06199]
[1776415728411,29.41,75619.94,0.01,-0.4664,0.00024,22.06199]
[1776415728523,29.41,75621.91,0.01,-0.46592,0.00024,22.0603]
[1776415729571,29.41,75621.91,0.01,-0.46592,0.00024,22.0603]
[1776415729753,29.41,75621.91,0.01,-0.46592,0.00024,22.0603]
[1776415729782,29.42,75646.57,0.01,-0.45992,0.00024,22.03649]
[1776415729935,29.42,75646.57,0.01,-0.45992,0.00024,22.03649]
[1776415730264,29.42,75646.57,0.01,-0.45992,0.00024,22.03649]
[1776415730489,29.42,75646.57,0.01,-0.45992,0.00024,22.03649]
[1776415730718,29.42,75646.57,0.01,-0.45992,0.00024,22.03649]
[1776415730736,29.42,75646.57,0.01,-0.45992,0.00024,22.03649]
[1776415730892,29.42,75646.57,0.01,-0.45992,0.00024,22.03649]
[1776415731063,29.42,75646.57,0.01,-0.45992,0.00024,22.03649]
[1776415731254,29.42,75646.57,0.01,-0.45992,0.00024,22.03649]
[1776415731455,29.42,75646.57,0.01,-0.45992,0.00024,22.03649]
[1776415731645,29.42,75646.57,0.01,-0.45992,0.00024,22.03649]
[1776415731764,29.42,75646.57,0.01,-0.45992,0.00024,22.03649]
[1776415731676,29.42,75678.19,0.01,-0.45225,0.00024,21.99868]
[1776415731888,29.42,75678.19,0.01,-0.45225,0.00024,21.99868]
[1776415732026,29.42,75678.19,0.01,-0.45225,0.00024,21.99868]
[1776415732086,29.42,75678.19,0.01,-0.45225,0.00024,21.99868]
[1776415732238,29.42,75678.19,0.01,-0.45225,0.00024,21.99868]
[1776415732288,29.42,75678.19,0.01,-0.45225,0.00024,21.99868]
[1776415732362,29.42,75678.19,0.01,-0.45225,0.00024,21.99868]
[1776415732466,29.42,75678.19,0.01,-0.45225,0.00024,21.99868]
[1776415732581,29.42,75678.19,0.01,-0.45225,0.00024,21.99868]
[1776415732671,29.42,75678.19,0.01,-0.45225,0.00024,21.99868]
[1776415732724,29.42,75680.56,0.01,-0.45168,0.00024,21.99556]
[1776415733693,29.42,75655.5,0.01,-0.45776,0.00024,22.02668]
[1776415733930,29.42,75655.5,0.01,-0.45776,0.00024,22.02668]
[1776415734584,29.42,75655.5,0.01,-0.45776,0.00024,22.02668]
[1776415734679,29.42,75655.5,0.01,-0.45776,0.00024,22.02668]
[1776415734802,29.42,75655.5,0.01,-0.45776,0.00024,22.02668]
[1776415734696,29.42,75635.05,0.01,-0.46273,0.00024,22.04826]
[1776415734927,29.42,75635.05,0.01,-0.46273,0.00024,22.04826]
[1776415735021,29.42,75635.05,0.01,-0.46273,0.00024,22.04826]
[1776415735143,29.42,75635.05,0.01,-0.46273,0.00024,22.04826]
[1776415735268,29.42,75635.05,0.01,-0.46273,0.00024,22.04826]
[1776415735460,29.42,75635.05,0.01,-0.46273,0.00024,22.04826]
[1776415735591,29.42,75635.05,0.01,-0.46273,0.00024,22.04826]
[1776415739354,29.42,75631.62,0.01,-0.46356,0.00024,22.05154]
[1776415739409,29.42,75631.62,0.01,-0.46356,0.00024,22.05154]
[1776415739472,29.42,75631.62,0.01,-0.46356,0.00024,22.05154]
[1776415739497,29.42,75631.62,0.01,-0.46356,0.00024,22.05154]
[1776415739617,29.42,75631.8,0.01,-0.46352,0.00024,22.05137]
[1776415741145,29.42,75633.45,0.01,-0.46311,0.00024,22.0498]
[1776415741162,29.42,75633.45,0.01,-0.46311,0.00024,22.0498]
[1776415741800,29.42,75628.07,0.01,-0.46442,0.00024,22.05484]
[1776415742333,29.42,75628.07,0.01,-0.46442,0.00024,22.05484]
[1776415742387,29.42,75628.07,0.01,-0.46442,0.00024,22.05484]
[1776415742420,29.42,75628.07,0.01,-0.46442,0.00024,22.05484]
[1776415742481,29.42,75628.07,0.01,-0.46442,0.00024,22.05484]
[1776415742636,29.42,75628.07,0.01,-0.46442,0.00024,22.05484]
[1776415746666,29.42,75633.1,0.01,-0.4632,0.00024,22.05014]
[1776415746896,29.42,75633.1,0.01,-0.4632,0.00024,22.05014]
[1776415746907,29.42,75633.1,0.01,-0.4632,0.00024,22.05014]
[1776415746913,29.42,75633.1,0.01,-0.4632,0.00024,22.05014]
[1776415746957,29.42,75633.1,0.01,-0.4632,0.00024,22.05014]
[1776415747671,29.42,75629.86,0.01,-0.46399,0.00024,22.0532]
[1776415751700,29.43,75621.65,0.01,-0.46599,0.00024,22.06057]
[1776415754722,29.43,75613.95,0.01,-0.46787,0.00024,22.06696]
[1776415755539,29.43,75613.95,0.01,-0.46787,0.00024,22.06696]
[1776415755585,29.43,75613.95,0.01,-0.46787,0.00024,22.06696]
[1776415755728,29.43,75604.52,0.01,-0.47017,0.00024,22.07412]
[1776415756685,29.43,75604.52,0.01,-0.47017,0.00024,22.07412]
[1776415756693,29.43,75604.52,0.01,-0.47017,0.00024,22.07412]
[1776415756700,29.43,75604.52,0.01,-0.47017,0.00024,22.07412]
[1776415756735,29.43,75600.81,0.01,-0.47107,0.00024,22.07674]
[1776415758210,29.43,75601.53,0.01,-0.4709,0.00024,22.07625]
[1776415758265,29.43,75601.53,0.01,-0.4709,0.00024,22.07625]
[1776415758770,29.43,75596.14,0.01,-0.47221,0.00024,22.07988]
[1776415760279,29.44,75596.14,0.01,-0.47221,0.00024,22.07988]
[1776415760291,29.44,75596.14,0.01,-0.47221,0.00024,22.07988]
[1776415760332,29.44,75596.14,0.01,-0.47221,0.00024,22.07988]
[1776415760390,29.44,75596.14,0.01,-0.47221,0.00024,22.07988]
[1776415760419,29.44,75596.14,0.01,-0.47221,0.00024,22.07988]
[1776415760479,29.44,75596.14,0.01,-0.47221,0.00024,22.07988]
[1776415760507,29.44,75596.14,0.01,-0.47221,0.00024,22.07988]
[1776415760536,29.44,75596.14,0.01,-0.47221,0.00024,22.07988]
[1776415760763,29.44,75599.24,0.01,-0.47146,0.00024,22.07783]
[1776415764063,29.44,75599.15,0.01,-0.47148,0.00024,22.0779]
[1776415764792,29.44,75594.11,0.01,-0.47271,0.00024,22.0812]
[1776415765665,29.44,75594.11,0.01,-0.47271,0.00024,22.0812]
[1776415765711,29.44,75594.11,0.01,-0.47271,0.00024,22.0812]
[1776415765800,29.45,75594.64,0.01,-0.47259,0.00024,22.08088]
[1776415767637,29.45,75596.62,0.01,-0.4721,0.00024,22.0796]
[1776415767823,29.45,75583.49,0.01,-0.4753,0.00024,22.08748]
[1776415767867,29.45,75583.49,0.01,-0.4753,0.00024,22.08748]
[1776415767942,29.45,75583.49,0.01,-0.4753,0.00024,22.08748]
[1776415767972,29.45,75583.49,0.01,-0.4753,0.00024,22.08748]
[1776415768819,29.45,75583.49,0.01,-0.47531,0.00024,22.08748]
[1776415769006,29.45,75583.49,0.01,-0.47531,0.00024,22.08748]
[1776415769826,29.45,75582.35,0.01,-0.47558,0.00024,22.0881]
[1776415770841,29.45,75577.6,0.01,-0.47674,0.00024,22.09055]
[1776415771841,29.45,75572.02,0.01,-0.4781,0.00024,22.08928]
[1776415777059,29.45,75571.93,0.01,-0.47812,0.00024,22.08932]
[1776415777119,29.45,75571.93,0.01,-0.47812,0.00024,22.08932]
[1776415777177,29.45,75571.93,0.01,-0.47812,0.00024,22.08932]
[1776415778890,29.45,75577.15,0.01,-0.47685,0.00024,22.08686]
[1776415780286,29.45,75577.15,0.01,-0.47685,0.00024,22.08686]
[1776415780512,29.45,75570.24,0.01,-0.47853,0.00024,22.09007]
[1776415783925,29.45,75560.03,0.01,-0.48103,0.00024,22.09409]
[1776415785295,29.45,75560.03,0.01,-0.48103,0.00024,22.09409]
[1776415785301,29.45,75560.03,0.01,-0.48103,0.00024,22.09409]
[1776415785489,29.45,75559.71,0.01,-0.4811,0.00024,22.0942]
[1776415788287,29.45,75558.82,0.01,-0.48132,0.00024,22.09451]
[1776415788296,29.45,75558.82,0.01,-0.48132,0.00024,22.09451]
[1776415788367,29.45,75559.55,0.01,-0.48114,0.00024,22.09426]
[1776415794257,29.46,75559.16,0.01,-0.48124,0.00024,22.09439]
[1776415797544,29.46,75552.56,0.01,-0.48285,0.00024,22.09648]
[1776415802315,29.45,75555.15,0.01,-0.48222,0.00024,22.09571]
[1776415802436,29.45,75555.15,0.01,-0.48222,0.00024,22.09571]
[1776415802465,29.45,75555.15,0.01,-0.48222,0.00024,22.09571]
[1776415802658,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804013,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804039,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804271,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804354,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804395,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804456,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804488,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804548,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804580,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804610,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804644,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804673,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804703,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804734,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804764,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804794,29.45,75560.17,0.01,-0.48099,0.00024,22.09404]
[1776415804836,29.46,75561.77,0.01,-0.4806,0.00024,22.09347]
[1776415805516,29.46,75578.38,0.01,-0.47655,0.00024,22.08626]
[1776415806316,29.46,75578.38,0.01,-0.47655,0.00024,22.08626]
[1776415806838,29.46,75578.38,0.01,-0.47655,0.00024,22.08626]
[1776415806639,29.46,75582.48,0.01,-0.47555,0.00024,22.08412]
[1776415806907,29.46,75582.48,0.01,-0.47555,0.00024,22.08412]
[1776415807023,29.46,75582.48,0.01,-0.47555,0.00024,22.08412]
[1776415807091,29.45,75584.46,0.01,-0.47507,0.00024,22.08304]
[1776415808405,29.45,75584.46,0.01,-0.47507,0.00024,22.08304]
[1776415808427,29.45,75584.46,0.01,-0.47507,0.00024,22.08304]
[1776415808605,29.45,75585.75,0.01,-0.47475,0.00024,22.08232]
[1776415811380,29.45,75579.17,0.01,-0.47636,0.00024,22.08585]
[1776415814368,29.45,75574.79,0.01,-0.47742,0.00024,22.088]
[1776415814426,29.45,75574.79,0.01,-0.47742,0.00024,22.088]
[1776415814772,29.45,75574.79,0.01,-0.47742,0.00024,22.088]
[1776415814857,29.45,75565.34,0.01,-0.47973,0.00024,22.0921]
[1776415815226,29.45,75558.15,0.01,-0.48148,0.00024,22.09473]
[1776415816552,29.45,75558.15,0.01,-0.48148,0.00024,22.09473]
[1776415816861,29.45,75555.75,0.01,-0.48207,0.00024,22.09551]
[1776415817872,29.45,75555.75,0.01,-0.48207,0.00024,22.09551]
[1776415817947,29.45,75554.67,0.01,-0.48233,0.00024,22.09585]
[1776415817965,29.45,75554.67,0.01,-0.48233,0.00024,22.09585]
[1776415817977,29.45,75554.67,0.01,-0.48233,0.00024,22.09585]
[1776415818006,29.45,75554.67,0.01,-0.48233,0.00024,22.09585]
[1776415818036,29.45,75554.67,0.01,-0.48233,0.00024,22.09585]
[1776415818584,29.45,75554.67,0.01,-0.48233,0.00024,22.09585]
[1776415818633,29.45,75555.55,0.01,-0.48212,0.00024,22.09558]
[1776415824210,29.44,75556.78,0.01,-0.48181,0.00024,22.09518]
[1776415826222,29.44,75562.8,0.01,-0.48034,0.00024,22.09307]
[1776415831257,29.43,75562.14,0.01,-0.4805,0.00024,22.0894]
[1776415836293,29.43,75565.92,0.01,-0.47958,0.00024,22.08794]
[1776415841329,29.42,75565.19,0.01,-0.47975,0.00024,22.08822]
[1776415846362,29.42,75568.34,0.01,-0.47898,0.00024,22.08693]
[1776415851398,29.41,75564.27,0.01,-0.47997,0.00024,22.08857]
[1776415856435,29.4,75564.62,0.01,-0.47988,0.00024,22.08843]
[1776415861337,29.4,75561.41,0.01,-0.48067,0.00024,22.08964]
[1776415861469,29.4,75561.41,0.01,-0.48067,0.00024,22.08964]
[1776415865378,29.4,75561.18,0.01,-0.48072,0.00024,22.08972]
[1776415865497,29.4,75561.18,0.01,-0.48072,0.00024,22.08972]
[1776415869570,29.4,75555.41,0.01,-0.48213,0.00024,22.09167]
[1776415871678,29.4,75553.29,0.01,-0.48265,0.00024,22.09232]
[1776415871695,29.4,75553.29,0.01,-0.48265,0.00024,22.09232]
[1776415871838,29.4,75553.27,0.01,-0.48266,0.00024,22.09233]
[1776415873530,29.4,75553.83,0.01,-0.48252,0.00024,22.09216]
[1776415873619,29.4,75553.83,0.01,-0.48252,0.00024,22.09216]
[1776415873635,29.4,75553.83,0.01,-0.48252,0.00024,22.09216]
[1776415873737,29.4,75554.33,0.01,-0.4824,0.00024,22.09201]
[1776415875383,29.4,75554.33,0.01,-0.4824,0.00024,22.09201]
[1776415875587,29.4,75554.12,0.01,-0.48245,0.00024,22.09207]
[1776415880599,29.4,75556.12,0.01,-0.48196,0.00024,22.09145]
[1776415881746,29.4,75555.89,0.01,-0.48202,0.00024,22.09152]
[1776415881884,29.4,75555.89,0.01,-0.48202,0.00024,22.09152]
[1776415883381,29.4,75555.48,0.01,-0.48212,0.00024,22.09165]
[1776415883388,29.4,75555.48,0.01,-0.48212,0.00024,22.09165]
[1776415883393,29.4,75555.48,0.01,-0.48212,0.00024,22.09165]
[1776415883400,29.4,75555.48,0.01,-0.48212,0.00024,22.09165]
[1776415883627,29.4,75555.4,0.01,-0.48214,0.00024,22.09167]
[1776415888661,29.39,75557.74,0.01,-0.48156,0.00024,22.09091]
[1776415889888,29.39,75552.65,0.01,-0.48281,0.00024,22.09251]
[1776415890808,29.39,75552.65,0.01,-0.48281,0.00024,22.09251]
[1776415890816,29.39,75552.65,0.01,-0.48281,0.00024,22.09251]
[1776415890909,29.39,75552.39,0.01,-0.48287,0.00024,22.09258]
[1776415895997,29.39,75552.81,0.01,-0.48277,0.00024,22.08855]
[1776415899892,29.39,75553.63,0.01,-0.48257,0.00024,22.08831]
[1776415900745,29.39,75553.07,0.01,-0.4827,0.00024,22.08847]
[1776415901987,29.39,75553.07,0.01,-0.4827,0.00024,22.08847]
[1776415901753,29.39,75547.64,0.01,-0.48403,0.00024,22.08996]
[1776415902536,29.39,75547.64,0.01,-0.48403,0.00024,22.08996]
[1776415903944,29.39,75550.22,0.01,-0.4834,0.00024,22.08928]
[1776415904358,29.39,75547.63,0.01,-0.48403,0.00024,22.08996]
[1776415904412,29.39,75547.63,0.01,-0.48403,0.00024,22.08996]
[1776415904533,29.39,75547.63,0.01,-0.48403,0.00024,22.08996]
[1776415904617,29.39,75547.63,0.01,-0.48403,0.00024,22.08996]
[1776415904909,29.39,75527.03,0.01,-0.48908,0.00024,22.09336]
[1776415905220,29.39,75527.03,0.01,-0.48908,0.00024,22.09336]
[1776415905283,29.39,75527.03,0.01,-0.48908,0.00024,22.09336]
[1776415905782,29.39,75526.49,0.01,-0.48921,0.00024,22.0934]
[1776415906788,29.39,75517.03,0.01,-0.49153,0.00024,22.09373]
[1776415907031,29.39,75517.03,0.01,-0.49153,0.00024,22.09373]
[1776415907221,29.39,75517.03,0.01,-0.49153,0.00024,22.09373]
[1776415907249,29.39,75517.03,0.01,-0.49153,0.00024,22.09373]
[1776415907280,29.39,75517.03,0.01,-0.49153,0.00024,22.09373]
[1776415907310,29.39,75517.03,0.01,-0.49153,0.00024,22.09373]
[1776415907341,29.39,75517.03,0.01,-0.49153,0.00024,22.09373]
[1776415907378,29.39,75517.03,0.01,-0.49153,0.00024,22.09373]
[1776415907798,29.39,75513.25,0.01,-0.49245,0.00025,22.09365]
[1776415908895,29.39,75492.11,0.01,-0.49763,0.00025,22.09103]
[1776415910232,29.39,75492.11,0.01,-0.49763,0.00025,22.09103]
[1776415910307,29.39,75492.11,0.01,-0.49763,0.00025,22.09103]
[1776415910485,29.39,75492.11,0.01,-0.49763,0.00025,22.09103]
[1776415910815,29.39,75489.89,0.01,-0.49818,0.00025,22.09054]
[1776415912212,29.39,75491.73,0.01,-0.49773,0.00025,22.09095]
[1776415912833,29.39,75491.52,0.01,-0.49778,0.00025,22.09091]
[1776415917058,29.39,75494.59,0.01,-0.49703,0.00025,22.09153]
[1776415917865,29.39,75495.06,0.01,-0.49691,0.00025,22.09162]
[1776415918232,29.39,75495.06,0.01,-0.49691,0.00025,22.09162]
[1776415918872,29.39,75497.82,0.01,-0.49623,0.00025,22.09211]
[1776415920891,29.39,75493.05,0.01,-0.4974,0.00025,22.09123]
[1776415925921,29.38,75491.38,0.01,-0.49781,0.00025,22.09088]
[1776415926928,29.38,75501.6,0.01,-0.49531,0.00025,22.09267]
[1776415927936,29.38,75504.56,0.01,-0.49458,0.00025,22.09303]
[1776415929949,29.38,75512.02,0.01,-0.49275,0.00025,22.0936]
[1776415930443,29.38,75512.02,0.01,-0.49275,0.00025,22.0936]
[1776415930480,29.38,75512.02,0.01,-0.49275,0.00025,22.0936]
[1776415930500,29.38,75512.02,0.01,-0.49275,0.00025,22.0936]
[1776415930948,29.38,75512.02,0.01,-0.49275,0.00025,22.0936]
[1776415930971,29.38,75512.02,0.01,-0.49275,0.00025,22.0936]
[1776415930956,29.38,75520.29,0.01,-0.49073,0.00025,22.0937]
[1776415931069,29.38,75520.29,0.01,-0.49073,0.00025,22.0937]
[1776415931128,29.38,75520.29,0.01,-0.49073,0.00025,22.0937]
[1776415931963,29.38,75519.73,0.01,-0.49087,0.00025,22.09371]
[1776415932328,29.38,75519.73,0.01,-0.49087,0.00025,22.09371]
[1776415932971,29.38,75525.07,0.01,-0.48956,0.00025,22.09349]
[1776415934593,29.38,75528.32,0.01,-0.48876,0.00024,22.09325]
[1776415934598,29.38,75528.32,0.01,-0.48876,0.00024,22.09325]
[1776415934983,29.38,75527.31,0.01,-0.48901,0.00024,22.09333]
[1776415936599,29.38,75530.92,0.01,-0.48812,0.00024,22.09298]
[1776415936998,29.38,75539.76,0.01,-0.48596,0.00024,22.09167]
[1776415942036,29.38,75542.22,0.01,-0.48536,0.00024,22.09119]
[1776415944129,29.39,75542.83,0.01,-0.48521,0.00024,22.09106]
[1776415944142,29.39,75542.83,0.01,-0.48521,0.00024,22.09106]
[1776415944271,29.39,75545.13,0.01,-0.48464,0.00024,22.09056]
[1776415945699,29.39,75545.13,0.01,-0.48464,0.00024,22.09056]
[1776415945705,29.39,75545.13,0.01,-0.48464,0.00024,22.09056]
[1776415945831,29.39,75545.13,0.01,-0.48464,0.00024,22.09056]
[1776415946027,29.39,75545.13,0.01,-0.48464,0.00024,22.09056]
[1776415946008,29.39,75548.67,0.01,-0.48378,0.00024,22.08969]
[1776415946115,29.39,75548.67,0.01,-0.48378,0.00024,22.08969]
[1776415946192,29.39,75548.67,0.01,-0.48378,0.00024,22.08969]
[1776415946320,29.39,75548.67,0.01,-0.48378,0.00024,22.08969]
[1776415946350,29.39,75548.67,0.01,-0.48378,0.00024,22.08969]
[1776415946381,29.39,75548.67,0.01,-0.48378,0.00024,22.08969]
[1776415946825,29.39,75548.67,0.01,-0.48378,0.00024,22.08969]
[1776415946890,29.39,75569.16,0.01,-0.47877,0.00024,22.08263]
[1776415948974,29.39,75569.16,0.01,-0.47877,0.00024,22.08263]
[1776415948992,29.39,75574.24,0.01,-0.47752,0.00024,22.08034]
[1776415950873,29.39,75575.36,0.01,-0.47725,0.00024,22.07981]
[1776415951033,29.39,75576.12,0.01,-0.47706,0.00024,22.07553]
[1776415953483,29.39,75579.17,0.01,-0.47631,0.00024,22.074]
[1776415953599,29.39,75579.96,0.01,-0.47612,0.00024,22.07359]
[1776415954923,29.39,75579.96,0.01,-0.47612,0.00024,22.07359]
[1776415954966,29.39,75579.96,0.01,-0.47612,0.00024,22.07359]
[1776415954980,29.39,75579.96,0.01,-0.47612,0.00024,22.07359]
[1776415954987,29.39,75589.48,0.01,-0.47379,0.00024,22.06827]
[1776415955402,29.39,75589.48,0.01,-0.47379,0.00024,22.06827]
[1776415955503,29.39,75590.21,0.01,-0.47362,0.00024,22.06783]
[1776415956947,29.39,75590.21,0.01,-0.47362,0.00024,22.06783]
[1776415957010,29.38,75587.85,0.01,-0.47419,0.00024,22.06923]
[1776415960997,29.38,75588.07,0.01,-0.47414,0.00024,22.0691]
[1776415961768,29.38,75585.04,0.01,-0.47488,0.00024,22.07084]
[1776415963773,29.38,75585.04,0.01,-0.47488,0.00024,22.07084]
[1776415963997,29.38,75583.84,0.01,-0.47517,0.00024,22.07151]
[1776415968824,29.38,75582.35,0.01,-0.47553,0.00024,22.07232]
[1776415968948,29.38,75582.35,0.01,-0.47553,0.00024,22.07232]
[1776415969005,29.38,75582.35,0.01,-0.47553,0.00024,22.07232]
[1776415969035,29.38,75582.35,0.01,-0.47553,0.00024,22.07232]
[1776415969075,29.38,75583.76,0.01,-0.47519,0.00024,22.07155]
[1776415969167,29.38,75583.76,0.01,-0.47519,0.00024,22.07155]
[1776415969233,29.38,75576.3,0.01,-0.47701,0.00024,22.07543]
[1776415971213,29.38,75576.3,0.01,-0.47701,0.00024,22.07543]
[1776415971223,29.38,75576.3,0.01,-0.47701,0.00024,22.07543]
[1776415971302,29.38,75573.66,0.01,-0.47766,0.00024,22.07669]
[1776415972425,29.38,75573.66,0.01,-0.47766,0.00024,22.07669]
[1776415972521,29.38,75573.4,0.01,-0.47772,0.00024,22.07681]
[1776415973219,29.38,75573.4,0.01,-0.47772,0.00024,22.07681]
[1776415973320,29.38,75573.44,0.01,-0.47771,0.00024,22.0768]
[1776415975668,29.38,75569.26,0.01,-0.47873,0.00024,22.07867]
[1776415975682,29.38,75569.26,0.01,-0.47873,0.00024,22.07867]
[1776415976016,29.38,75567.93,0.01,-0.47906,0.00024,22.07923]
[1776415979080,29.38,75568.29,0.01,-0.47897,0.00024,22.07908]
[1776415979708,29.38,75569.51,0.01,-0.47867,0.00024,22.07856]
[1776415979980,29.38,75569.51,0.01,-0.47867,0.00024,22.07856]
[1776415980083,29.38,75622.27,0.01,-0.46578,0.00024,22.04415]
[1776415980205,29.38,75622.27,0.01,-0.46578,0.00024,22.04415]
[1776415980316,29.38,75622.27,0.01,-0.46578,0.00024,22.04415]
[1776415981324,29.38,75622.27,0.01,-0.46578,0.00024,22.04415]
[1776415981381,29.38,75622.27,0.01,-0.46578,0.00024,22.04415]
[1776415981637,29.38,75622.27,0.01,-0.46578,0.00024,22.04415]
[1776415981718,29.38,75622.27,0.01,-0.46578,0.00024,22.04415]
[1776415981727,29.38,75622.27,0.01,-0.46578,0.00024,22.04415]
[1776415981778,29.38,75622.27,0.01,-0.46578,0.00024,22.04415]
[1776415981808,29.38,75622.27,0.01,-0.46578,0.00024,22.04415]
[1776415981819,29.38,75632.38,0.01,-0.46332,0.00024,22.03493]
[1776415982868,29.38,75631.56,0.01,-0.46352,0.00024,22.03573]
[1776415983429,29.38,75631.56,0.01,-0.46352,0.00024,22.03573]
[1776415983755,29.38,75626.67,0.01,-0.46471,0.00024,22.04026]
[1776415984231,29.38,75626.67,0.01,-0.46471,0.00024,22.04026]
[1776415984339,29.38,75626.67,0.01,-0.46471,0.00024,22.04027]
[1776415989675,29.39,75629.37,0.01,-0.46406,0.00024,22.03781]
[1776415990700,29.39,75628.28,0.01,-0.46432,0.00024,22.03882]
[1776415990716,29.39,75628.28,0.01,-0.46432,0.00024,22.03882]
[1776415990907,29.39,75625.86,0.01,-0.46491,0.00024,22.04102]
[1776415991561,29.39,75625.86,0.01,-0.46491,0.00024,22.04102]
[1776415991837,29.39,75625.83,0.01,-0.46492,0.00024,22.04105]
[1776415993762,29.39,75635.54,0.01,-0.46256,0.00024,22.03195]
[1776415997296,29.39,75634.61,0.01,-0.46279,0.00024,22.03287]
[1776415997491,29.39,75634.84,0.01,-0.46273,0.00024,22.03265]
[1776416001032,29.4,75628.29,0.01,-0.46433,0.00024,22.03887]
[1776416003557,29.4,75624.67,0.01,-0.46522,0.00024,22.04215]
[1776416003567,29.4,75624.67,0.01,-0.46522,0.00024,22.04215]
[1776416003830,29.4,75619.06,0.01,-0.46659,0.00024,22.04701]
[1776416005195,29.4,75619.06,0.01,-0.46659,0.00024,22.04701]
[1776416005302,29.4,75619.06,0.01,-0.46659,0.00024,22.04701]
[1776416005903,29.4,75619.06,0.01,-0.46659,0.00024,22.04701]
[1776416005954,29.4,75619.06,0.01,-0.46659,0.00024,22.04701]
[1776416005982,29.4,75615.64,0.01,-0.46742,0.00024,22.04984]
[1776416007366,29.41,75615.64,0.01,-0.46742,0.00024,22.04985]
[1776416007501,29.41,75615.89,0.01,-0.46736,0.00024,22.04965]
[1776416012121,29.41,75615.89,0.01,-0.46736,0.00024,22.04966]
[1776416012129,29.41,75615.89,0.01,-0.46736,0.00024,22.04966]
[1776416012183,29.41,75614.9,0.01,-0.4676,0.00024,22.04656]
[1776416012401,29.41,75614.9,0.01,-0.4676,0.00024,22.04656]
[1776416012455,29.41,75614.9,0.01,-0.4676,0.00024,22.04656]
[1776416012515,29.41,75614.9,0.01,-0.4676,0.00024,22.04656]
[1776416012545,29.41,75614.9,0.01,-0.4676,0.00024,22.04656]
[1776416012994,29.41,75614.9,0.01,-0.4676,0.00024,22.04656]
[1776416013051,29.41,75604.59,0.01,-0.47012,0.00024,22.05445]
[1776416014051,29.41,75604.59,0.01,-0.47012,0.00024,22.05445]
[1776416014057,29.41,75604.59,0.01,-0.47012,0.00024,22.05445]
[1776416014121,29.42,75603.23,0.01,-0.47045,0.00024,22.05543]
[1776416017635,29.42,75599.47,0.01,-0.47137,0.00024,22.05806]
[1776416017780,29.42,75589.06,0.01,-0.47392,0.00024,22.06469]
[1776416021599,29.42,75584.27,0.01,-0.47509,0.00024,22.06744]
[1776416023803,29.43,75577.41,0.01,-0.47676,0.00024,22.07104]
[1776416024825,29.43,75577.41,0.01,-0.47676,0.00024,22.07104]
[1776416025085,29.43,75573.85,0.01,-0.47763,0.00024,22.07276]
[1776416026025,29.43,75573.85,0.01,-0.47763,0.00024,22.07276]
[1776416026096,29.43,75591.0,0.01,-0.47344,0.00024,22.06353]
[1776416026643,29.43,75591.0,0.01,-0.47344,0.00024,22.06353]
[1776416026805,29.43,75591.0,0.01,-0.47344,0.00024,22.06353]
[1776416026846,29.43,75607.39,0.01,-0.46945,0.00024,22.05243]
[1776416027375,29.43,75607.39,0.01,-0.46945,0.00024,22.05243]
[1776416027642,29.43,75607.39,0.01,-0.46945,0.00024,22.05243]
[1776416028381,29.43,75607.39,0.01,-0.46945,0.00024,22.05243]
[1776416028487,29.43,75607.39,0.01,-0.46945,0.00024,22.05243]
[1776416028649,29.43,75615.07,0.01,-0.46757,0.00024,22.04647]
[1776416031766,29.43,75616.16,0.01,-0.46731,0.00024,22.04559]
[1776416031780,29.43,75616.16,0.01,-0.46731,0.00024,22.04559]
[1776416031785,29.43,75616.16,0.01,-0.46731,0.00024,22.04559]
[1776416031877,29.43,75619.42,0.01,-0.46652,0.00024,22.04289]
[1776416032387,29.43,75619.42,0.01,-0.46652,0.00024,22.04289]
[1776416032757,29.43,75620.23,0.01,-0.46632,0.00024,22.04221]
[1776416034805,29.43,75616.84,0.01,-0.46715,0.00024,22.04505]
[1776416034905,29.43,75617.5,0.01,-0.46699,0.00024,22.04451]
[1776416040552,29.44,75618.54,0.01,-0.46674,0.00024,22.04366]
[1776416045817,29.44,75615.89,0.01,-0.46739,0.00024,22.04586]
[1776416045872,29.44,75605.78,0.01,-0.46985,0.00024,22.05367]
[1776416050804,29.45,75615.77,0.01,-0.46742,0.00024,22.04599]
[1776416054015,29.45,75621.13,0.01,-0.46612,0.00024,22.04153]
[1776416057006,29.45,75621.03,0.01,-0.46615,0.00024,22.04162]
[1776416057107,29.46,75620.42,0.01,-0.46629,0.00024,22.04215]
[1776416058129,29.46,75614.49,0.01,-0.46774,0.00024,22.04705]
[1776416063070,29.46,75623.4,0.01,-0.46557,0.00024,22.0396]
[1776416064995,29.46,75657.52,0.01,-0.45729,0.00024,22.00502]
[1776416065523,29.46,75657.52,0.01,-0.45729,0.00024,22.00502]
[1776416065656,29.46,75657.52,0.01,-0.45729,0.00024,22.00502]
[1776416065780,29.46,75657.52,0.01,-0.45729,0.00024,22.00502]
[1776416065839,29.46,75657.52,0.01,-0.45729,0.00024,22.00502]
[1776416065901,29.46,75657.52,0.01,-0.45729,0.00024,22.00502]
[1776416065996,29.46,75657.52,0.01,-0.45729,0.00024,22.00502]
[1776416065999,29.46,75657.52,0.01,-0.45729,0.00024,22.00502]
[1776416066100,29.46,75657.52,0.01,-0.45729,0.00024,22.00502]
[1776416066114,29.46,75657.52,0.01,-0.45729,0.00024,22.00502]
[1776416066180,29.46,75657.52,0.01,-0.45729,0.00024,22.00502]
[1776416066129,29.46,75671.45,0.01,-0.45391,0.00024,21.98816]
[1776416066335,29.46,75671.45,0.01,-0.45391,0.00024,21.98816]
[1776416066399,29.46,75671.45,0.01,-0.45391,0.00024,21.98816]
[1776416066427,29.46,75671.45,0.01,-0.45391,0.00024,21.98816]
[1776416066457,29.46,75671.45,0.01,-0.45391,0.00024,21.98816]
[1776416066490,29.46,75671.45,0.01,-0.45391,0.00024,21.98816]
[1776416066519,29.46,75671.45,0.01,-0.45391,0.00024,21.98816]
[1776416066549,29.46,75671.45,0.01,-0.45391,0.00024,21.98816]
[1776416066579,29.46,75671.45,0.01,-0.45391,0.00024,21.98816]
[1776416066612,29.46,75671.45,0.01,-0.45391,0.00024,21.98816]
[1776416066643,29.46,75671.45,0.01,-0.45391,0.00024,21.98816]
[1776416066674,29.46,75671.45,0.01,-0.45391,0.00024,21.98816]
[1776416066917,29.46,75671.45,0.01,-0.45391,0.00024,21.98818]
[1776416069607,29.47,75673.76,0.01,-0.45335,0.00024,21.98525]
[1776416069652,29.47,75673.76,0.01,-0.45335,0.00024,21.98525]
[1776416069941,29.47,75674.27,0.01,-0.45323,0.00024,21.98461]
[1776416070945,29.47,75681.79,0.01,-0.45141,0.00024,21.9747]
[1776416071203,29.47,75681.79,0.01,-0.45141,0.00024,21.9747]
[1776416071266,29.47,75681.79,0.01,-0.45141,0.00024,21.9747]
[1776416071709,29.47,75681.79,0.01,-0.45141,0.00024,21.9747]
[1776416071953,29.47,75688.87,0.01,-0.44969,0.00024,21.961]
[1776416074163,29.47,75696.44,0.01,-0.44786,0.00024,21.95013]
[1776416074962,29.47,75696.44,0.01,-0.44786,0.00024,21.95013]
[1776416075063,29.47,75698.72,0.01,-0.44731,0.00024,21.94677]
[1776416076992,29.48,75692.45,0.01,-0.44883,0.00024,21.95595]
[1776416082027,29.48,75696.14,0.01,-0.44794,0.00024,21.95063]
[1776416083552,29.48,75697.12,0.01,-0.44771,0.00024,21.94919]
[1776416083613,29.48,75697.12,0.01,-0.44771,0.00024,21.94919]
[1776416084145,29.48,75712.45,0.01,-0.444,0.00024,21.92566]
[1776416084550,29.48,75712.45,0.01,-0.444,0.00024,21.92566]
[1776416085048,29.48,75712.45,0.01,-0.44401,0.00024,21.92567]
[1776416085293,29.48,75712.45,0.01,-0.44401,0.00024,21.92567]
[1776416086058,29.48,75713.06,0.01,-0.44386,0.00024,21.92471]
[1776416087173,29.48,75713.06,0.01,-0.44386,0.00024,21.92471]
[1776416087180,29.48,75713.51,0.01,-0.44375,0.00024,21.924]
[1776416088365,29.48,75714.0,0.01,-0.44364,0.00024,21.92321]
[1776416088406,29.48,75714.0,0.01,-0.44364,0.00024,21.92321]
[1776416088714,29.48,75714.0,0.01,-0.44364,0.00024,21.92321]
[1776416088758,29.48,75714.0,0.01,-0.44364,0.00024,21.92321]
[1776416088921,29.48,75714.0,0.01,-0.44364,0.00024,21.92321]
[1776416089051,29.48,75714.0,0.01,-0.44364,0.00024,21.92321]
[1776416089126,29.48,75788.85,0.01,-0.42565,0.00024,21.78036]
[1776416089241,29.48,75788.85,0.01,-0.42565,0.00024,21.78036]
[1776416089419,29.48,75788.85,0.01,-0.42565,0.00024,21.78036]
[1776416089592,29.48,75788.85,0.01,-0.42565,0.00024,21.78036]
[1776416089780,29.48,75788.85,0.01,-0.42565,0.00024,21.78036]
[1776416090151,29.48,75788.85,0.01,-0.42565,0.00024,21.78036]
[1776416090181,29.5,75777.17,0.01,-0.42847,0.00024,21.80586]
[1776416090320,29.5,75777.17,0.01,-0.42847,0.00024,21.80586]
[1776416090621,29.5,75777.17,0.01,-0.42847,0.00024,21.80586]
[1776416090744,29.5,75777.17,0.01,-0.42847,0.00024,21.80586]
[1776416090900,29.5,75777.17,0.01,-0.42847,0.00024,21.80586]
[1776416091207,29.5,75777.17,0.01,-0.42847,0.00024,21.80586]
[1776416091230,29.5,75777.17,0.01,-0.42847,0.00024,21.80586]
[1776416091138,29.5,75777.31,0.01,-0.42844,0.00024,21.80556]
[1776416091357,29.5,75777.31,0.01,-0.42844,0.00024,21.80556]
[1776416091490,29.5,75777.31,0.01,-0.42844,0.00024,21.80556]
[1776416091603,29.5,75777.31,0.01,-0.42844,0.00024,21.80556]
[1776416091686,29.5,75777.31,0.01,-0.42844,0.00024,21.80556]
[1776416091829,29.5,75777.31,0.01,-0.42844,0.00024,21.80556]
[1776416091987,29.5,75777.31,0.01,-0.42844,0.00024,21.80556]
[1776416092215,29.5,75777.31,0.01,-0.42844,0.00024,21.80556]
[1776416092147,29.5,75766.3,0.01,-0.43109,0.00024,21.82845]
[1776416092398,29.5,75766.3,0.01,-0.43109,0.00024,21.82845]
[1776416092646,29.5,75766.3,0.01,-0.43109,0.00024,21.82845]
[1776416092775,29.5,75766.3,0.01,-0.43109,0.00024,21.82845]
[1776416093152,29.5,75762.59,0.01,-0.43198,0.00024,21.83591]
[1776416093702,29.5,75762.59,0.01,-0.43198,0.00024,21.83591]
[1776416094159,29.5,75764.9,0.01,-0.43142,0.00024,21.83128]
[1776416097372,29.5,75768.26,0.01,-0.43062,0.00024,21.82448]
[1776416098190,29.5,75768.45,0.01,-0.43057,0.00024,21.82409]
[1776416100839,29.5,75770.88,0.01,-0.42999,0.00024,21.81911]
[1776416100866,29.5,75770.88,0.01,-0.42999,0.00024,21.81911]
[1776416101212,29.5,75767.75,0.01,-0.43074,0.00024,21.82553]
[1776416102221,29.5,75782.83,0.01,-0.42713,0.00024,21.79394]
[1776416105686,29.51,75787.17,0.01,-0.4261,0.00024,21.78457]
[1776416106248,29.51,75787.61,0.01,-0.42599,0.00024,21.78363]
[1776416107082,29.51,75787.61,0.01,-0.42599,0.00024,21.78363]
[1776416107198,29.51,75787.61,0.01,-0.42599,0.00024,21.78363]
[1776416107304,29.51,75830.75,0.01,-0.41571,0.00024,21.68183]
[1776416107888,29.51,75830.75,0.01,-0.41571,0.00024,21.68183]
[1776416107949,29.51,75830.75,0.01,-0.41571,0.00024,21.68183]
[1776416108276,29.51,75829.94,0.01,-0.4159,0.00024,21.68387]
[1776416109366,29.51,75877.89,0.01,-0.40455,0.00024,21.55427]
[1776416109857,29.51,75877.89,0.01,-0.40455,0.00024,21.55427]
[1776416109939,29.51,75877.89,0.01,-0.40455,0.00024,21.55427]
[1776416110091,29.51,75877.89,0.01,-0.40455,0.00024,21.55427]
[1776416110108,29.51,75877.89,0.01,-0.40455,0.00024,21.55427]
[1776416110288,29.53,75877.89,0.01,-0.40461,0.00024,21.555]
[1776416110550,29.53,75877.89,0.01,-0.40461,0.00024,21.555]
[1776416110596,29.53,75877.89,0.01,-0.40461,0.00024,21.555]
[1776416111231,29.53,75877.89,0.01,-0.40461,0.00024,21.555]
[1776416111300,29.54,75878.51,0.01,-0.40448,0.00024,21.55352]
[1776416112082,29.54,75878.51,0.01,-0.40448,0.00024,21.55352]
[1776416112137,29.54,75878.51,0.01,-0.40448,0.00024,21.55352]
[1776416112226,29.54,75878.51,0.01,-0.40448,0.00024,21.55352]
[1776416112259,29.54,75878.51,0.01,-0.40448,0.00024,21.55352]
[1776416112308,29.56,75870.63,0.01,-0.40639,0.00024,21.57674]
[1776416112447,29.56,75870.63,0.01,-0.40639,0.00024,21.57674]
[1776416112495,29.56,75870.63,0.01,-0.40639,0.00024,21.57674]
[1776416112524,29.56,75870.63,0.01,-0.40639,0.00024,21.57674]
[1776416112553,29.56,75870.63,0.01,-0.40639,0.00024,21.57674]
[1776416113314,29.56,75873.74,0.01,-0.40568,0.00024,21.56813]
[1776416113561,29.56,75873.74,0.01,-0.40568,0.00024,21.56813]
[1776416114319,29.57,75874.71,0.01,-0.40546,0.00024,21.56558]
[1776416115937,29.58,75873.19,0.01,-0.40587,0.00024,21.57055]
[1776416116114,29.58,75873.19,0.01,-0.40587,0.00024,21.57055]
[1776416116334,29.59,75872.06,0.01,-0.40615,0.00024,21.57393]
[1776416116952,29.59,75872.06,0.01,-0.40615,0.00024,21.57393]
[1776416117013,29.59,75872.06,0.01,-0.40615,0.00024,21.57393]
[1776416117343,29.59,75875.76,0.01,-0.40529,0.00024,21.56357]
[1776416119362,29.6,75877.65,0.01,-0.40488,0.00024,21.55859]
[1776416119379,29.6,75877.65,0.01,-0.40488,0.00024,21.55859]
[1776416119386,29.6,75877.65,0.01,-0.40488,0.00024,21.55859]
[1776416120022,29.61,75878.38,0.01,-0.40472,0.00024,21.55671]
[1776416122294,29.62,75872.63,0.01,-0.40611,0.00024,21.57351]
[1776416125366,29.63,75875.62,0.01,-0.40542,0.00024,21.56526]
[1776416125377,29.63,75875.62,0.01,-0.40542,0.00024,21.56526]
[1776416125449,29.63,75875.62,0.01,-0.40542,0.00024,21.56526]
[1776416125478,29.63,75875.62,0.01,-0.40542,0.00024,21.56526]
[1776416125581,29.63,75875.42,0.01,-0.40548,0.00024,21.56599]
[1776416128775,29.64,75875.04,0.01,-0.40558,0.00024,21.56722]
[1776416128857,29.64,75875.04,0.01,-0.40558,0.00024,21.56722]
[1776416128919,29.64,75875.04,0.01,-0.40558,0.00024,21.56722]
[1776416128949,29.64,75875.04,0.01,-0.40558,0.00024,21.56722]
[1776416128982,29.64,75876.47,0.01,-0.40526,0.00024,21.56341]
[1776416129916,29.64,75876.47,0.01,-0.40526,0.00024,21.56341]
[1776416129971,29.64,75876.47,0.01,-0.40526,0.00024,21.56341]
[1776416130104,29.65,75878.12,0.01,-0.40489,0.00023,21.55885]
[1776416135190,29.68,75873.04,0.01,-0.40616,0.00023,21.5705]
[1776416135352,29.71,75866.31,0.01,-0.40783,0.00023,21.59042]
[1776416135882,29.71,75866.31,0.01,-0.40783,0.00023,21.59042]
[1776416135969,29.71,75866.31,0.01,-0.40783,0.00023,21.59042]
[1776416136000,29.71,75866.31,0.01,-0.40783,0.00023,21.59042]
[1776416136010,29.71,75866.31,0.01,-0.40783,0.00023,21.59042]
[1776416136054,29.71,75866.31,0.01,-0.40783,0.00023,21.59042]
[1776416136286,29.73,75847.18,0.01,-0.41239,0.00024,21.64265]
[1776416137311,29.76,75837.59,0.01,-0.41473,0.00024,21.66824]
[1776416138044,29.76,75837.59,0.01,-0.41473,0.00024,21.66824]
[1776416138093,29.76,75837.59,0.01,-0.41473,0.00024,21.66824]
[1776416138173,29.76,75837.59,0.01,-0.41473,0.00024,21.66824]
[1776416138234,29.76,75837.59,0.01,-0.41473,0.00024,21.66824]
[1776416138367,29.78,75837.42,0.01,-0.4148,0.00024,21.66908]
[1776416138524,29.78,75837.42,0.01,-0.4148,0.00024,21.66908]
[1776416138585,29.78,75837.42,0.01,-0.4148,0.00024,21.66908]
[1776416138934,29.79,75837.89,0.01,-0.41472,0.00024,21.6683]
[1776416139970,29.79,75837.89,0.01,-0.41472,0.00024,21.6683]
[1776416140125,29.79,75837.89,0.01,-0.41472,0.00024,21.6683]
[1776416140148,29.79,75837.89,0.01,-0.41472,0.00024,21.6683]
[1776416140281,29.82,75832.26,0.01,-0.41613,0.00024,21.68338]
[1776416141292,29.86,75826.8,0.01,-0.4175,0.00024,21.6978]
[1776416141501,29.86,75826.8,0.01,-0.4175,0.00024,21.6978]
[1776416141583,29.86,75826.8,0.01,-0.4175,0.00024,21.6978]
[1776416141614,29.86,75826.8,0.01,-0.4175,0.00024,21.6978]
[1776416141643,29.86,75826.8,0.01,-0.4175,0.00024,21.6978]
[1776416142247,29.86,75826.8,0.01,-0.4175,0.00024,21.6978]
[1776416142263,29.87,75817.06,0.01,-0.41983,0.00024,21.72161]
[1776416143069,29.87,75817.06,0.01,-0.41983,0.00024,21.72161]
[1776416143192,29.87,75817.06,0.01,-0.41983,0.00024,21.72161]
[1776416144022,29.91,75807.98,0.01,-0.42205,0.00024,21.74361]
[1776416144799,29.91,75807.98,0.01,-0.42205,0.00024,21.74361]
[1776416144818,29.91,75807.98,0.01,-0.42205,0.00024,21.74361]
[1776416145119,29.91,75807.98,0.01,-0.42205,0.00024,21.74361]
[1776416145163,29.91,75807.98,0.01,-0.42205,0.00024,21.74361]
[1776416145261,29.92,75811.41,0.01,-0.42127,0.00024,21.73602]
[1776416146253,29.92,75824.78,0.01,-0.41813,0.00023,21.70448]
[1776416146864,29.92,75824.78,0.01,-0.41813,0.00023,21.70448]
[1776416146872,29.92,75824.78,0.01,-0.41813,0.00023,21.70448]
[1776416146957,29.93,75827.3,0.01,-0.41757,0.00023,21.69878]
[1776416152590,30.01,75825.98,0.01,-0.41805,0.00023,21.70396]
[1776416154369,30.03,75820.39,0.01,-0.41942,0.00023,21.71797]
[1776416154630,30.03,75820.39,0.01,-0.41942,0.00023,21.71797]
[1776416154785,30.04,75819.56,0.01,-0.41964,0.00023,21.7202]
[1776416156332,30.04,75819.56,0.01,-0.41964,0.00023,21.7202]
[1776416156846,30.04,75819.56,0.01,-0.41964,0.00023,21.7202]
[1776416156902,30.04,75819.56,0.01,-0.41964,0.00023,21.7202]
[1776416156930,30.04,75819.56,0.01,-0.41964,0.00023,21.7202]
[1776416156999,30.04,75819.56,0.01,-0.41964,0.00023,21.7202]
[1776416157224,30.04,75819.56,0.01,-0.41964,0.00023,21.7202]
[1776416157325,30.04,75815.16,0.01,-0.42067,0.00023,21.73051]
[1776416159938,30.04,75814.71,0.01,-0.42078,0.00023,21.7316]
[1776416159953,30.04,75814.71,0.01,-0.42078,0.00023,21.7316]
[1776416160048,30.04,75814.71,0.01,-0.42078,0.00023,21.7316]
[1776416160223,30.04,75814.71,0.01,-0.42078,0.00023,21.7316]
[1776416160455,30.05,75810.84,0.01,-0.42169,0.00023,21.74052]
[1776416160575,30.05,75810.84,0.01,-0.42169,0.00023,21.74052]
[1776416160635,30.05,75810.84,0.01,-0.42169,0.00023,21.74052]
[1776416160650,30.05,75810.84,0.01,-0.42169,0.00023,21.74052]
[1776416162432,30.05,75808.92,0.01,-0.42214,0.00023,21.74492]
[1776416163521,30.05,75808.92,0.01,-0.42214,0.00023,21.74492]
[1776416162664,30.05,75808.92,0.01,-0.42214,0.00023,21.74493]
[1776416163787,30.05,75820.39,0.01,-0.41946,0.00023,21.7184]
[1776416165956,30.06,75824.4,0.01,-0.41855,0.00023,21.70924]
[1776416166623,30.06,75824.4,0.01,-0.41855,0.00023,21.70924]
[1776416166712,30.06,75824.4,0.01,-0.41855,0.00023,21.70924]
[1776416166964,30.06,75825.17,0.01,-0.41837,0.00023,21.70744]
[1776416167935,30.06,75833.16,0.01,-0.41651,0.00023,21.6881]
[1776416169018,30.06,75833.16,0.01,-0.41651,0.00023,21.6881]
[1776416169067,30.06,75833.16,0.01,-0.41651,0.00023,21.6881]
[1776416169093,30.06,75833.16,0.01,-0.41651,0.00023,21.6881]
[1776416169123,30.06,75833.16,0.01,-0.41651,0.00023,21.6881]
[1776416169153,30.06,75833.16,0.01,-0.41651,0.00023,21.6881]
[1776416170117,30.08,75840.58,0.01,-0.41481,0.00023,21.67015]
[1776416170301,30.08,75845.22,0.01,-0.41374,0.00023,21.65851]
[1776416171048,30.08,75845.22,0.01,-0.41374,0.00023,21.65851]
[1776416171292,30.08,75845.22,0.01,-0.41374,0.00023,21.65851]
[1776416171394,30.08,75862.59,0.01,-0.4097,0.00023,21.6134]
[1776416173158,30.08,75865.23,0.01,-0.40909,0.00023,21.60641]
[1776416173441,30.08,75865.23,0.01,-0.40909,0.00023,21.60641]
[1776416174145,30.08,75872.34,0.01,-0.40745,0.00023,21.58717]
[1776416175151,30.08,75872.34,0.01,-0.40745,0.00023,21.58717]
[1776416175160,30.08,75872.34,0.01,-0.40745,0.00023,21.58717]
[1776416175166,30.08,75872.34,0.01,-0.40745,0.00023,21.58717]
[1776416175215,30.08,75872.34,0.01,-0.40745,0.00023,21.58717]
[1776416175250,30.08,75872.7,0.01,-0.40736,0.00023,21.58621]
[1776416180316,30.09,75870.9,0.01,-0.40781,0.00023,21.59145]
[1776416181176,30.09,75870.9,0.01,-0.40781,0.00023,21.59145]
[1776416181245,30.09,75870.9,0.01,-0.40781,0.00023,21.59145]
[1776416181572,30.1,75867.55,0.01,-0.40861,0.00023,21.60085]
[1776416182390,30.11,75850.81,0.01,-0.41253,0.00023,21.64533]
[1776416184336,30.14,75842.47,0.01,-0.41453,0.00023,21.66725]
[1776416185066,30.14,75842.47,0.01,-0.41453,0.00023,21.66725]
[1776416185072,30.14,75842.47,0.01,-0.41453,0.00023,21.66725]
[1776416185129,30.14,75842.47,0.01,-0.41453,0.00023,21.66725]
[1776416185355,30.16,75842.0,0.01,-0.41469,0.00023,21.66904]
[1776416186832,30.18,75841.78,0.01,-0.41479,0.00023,21.67021]
[1776416187405,30.2,75841.39,0.01,-0.41493,0.00023,21.67179]
[1776416188872,30.22,75842.12,0.01,-0.41481,0.00023,21.67058]
[1776416188918,30.22,75842.12,0.01,-0.41481,0.00023,21.67058]
[1776416189076,30.22,75842.12,0.01,-0.41481,0.00023,21.67058]
[1776416189089,30.22,75842.12,0.01,-0.41481,0.00023,21.67058]
[1776416189356,30.24,75842.18,0.01,-0.41485,0.00023,21.67102]
[1776416190020,30.24,75842.18,0.01,-0.41485,0.00023,21.67102]
[1776416190206,30.24,75842.18,0.01,-0.41485,0.00023,21.67102]
[1776416190328,30.24,75842.85,0.01,-0.4147,0.00023,21.66941]
[1776416190895,30.24,75842.85,0.01,-0.4147,0.00023,21.66941]
[1776416190968,30.24,75842.85,0.01,-0.4147,0.00023,21.66941]
[1776416191396,30.24,75833.44,0.01,-0.41687,0.00023,21.68859]
[1776416193002,30.24,75833.44,0.01,-0.41687,0.00023,21.68859]
[1776416193023,30.24,75833.44,0.01,-0.41687,0.00023,21.68859]
[1776416193300,30.24,75833.44,0.01,-0.41687,0.00023,21.68859]
[1776416193401,30.25,75830.39,0.01,-0.41759,0.00023,21.69608]
[1776416195036,30.25,75830.39,0.01,-0.41759,0.00023,21.69608]
[1776416195110,30.25,75830.39,0.01,-0.41759,0.00023,21.69608]
[1776416195359,30.25,75832.57,0.01,-0.4171,0.00023,21.69096]
[1776416197245,30.27,75831.37,0.01,-0.41743,0.00023,21.69445]
[1776416197315,30.27,75831.37,0.01,-0.41743,0.00023,21.69445]
[1776416199469,30.28,75823.12,0.01,-0.41936,0.00023,21.71421]
[1776416200289,30.28,75807.31,0.01,-0.42304,0.00023,21.75034]
[1776416200820,30.28,75807.31,0.01,-0.42304,0.00023,21.75034]
[1776416200967,30.28,75807.31,0.01,-0.42304,0.00023,21.75034]
[1776416201030,30.28,75807.31,0.01,-0.42304,0.00023,21.75034]
[1776416201092,30.28,75807.31,0.01,-0.42304,0.00023,21.75034]
[1776416201121,30.28,75807.31,0.01,-0.42304,0.00023,21.75034]
[1776416201131,30.28,75800.98,0.01,-0.42451,0.00023,21.76427]
[1776416201519,30.28,75800.98,0.01,-0.42451,0.00023,21.76427]
[1776416201595,30.28,75800.98,0.01,-0.42451,0.00023,21.76427]
[1776416201939,30.28,75800.98,0.01,-0.42451,0.00023,21.76427]
[1776416203445,30.28,75789.07,0.01,-0.42729,0.00023,21.78966]
[1776416204033,30.29,75780.66,0.01,-0.42925,0.00023,21.80696]
[1776416205088,30.29,75780.66,0.01,-0.42925,0.00023,21.80696]
[1776416205125,30.29,75780.66,0.01,-0.42925,0.00023,21.80696]
[1776416205289,30.3,75777.65,0.01,-0.42998,0.00023,21.81324]
[1776416207248,30.31,75785.27,0.01,-0.42823,0.00023,21.79806]
[1776416209220,30.31,75786.48,0.01,-0.42795,0.00023,21.79559]
[1776416209226,30.31,75786.48,0.01,-0.42795,0.00023,21.79559]
[1776416209320,30.31,75786.48,0.01,-0.42795,0.00023,21.79559]
[1776416209350,30.31,75786.48,0.01,-0.42795,0.00023,21.79559]
[1776416209380,30.31,75786.48,0.01,-0.42795,0.00023,21.79559]
[1776416209421,30.31,75782.45,0.01,-0.42889,0.00023,21.80386]
[1776416210008,30.31,75782.45,0.01,-0.42889,0.00023,21.80386]
[1776416210071,30.31,75778.65,0.01,-0.42978,0.00023,21.81155]
[1776416211316,30.31,75778.65,0.01,-0.42978,0.00023,21.81155]
[1776416211398,30.32,75777.32,0.01,-0.4301,0.00023,21.81434]
[1776416211947,30.32,75777.32,0.01,-0.4301,0.00023,21.81434]
[1776416212046,30.33,75775.44,0.01,-0.43055,0.00023,21.8182]
[1776416214272,30.33,75775.44,0.01,-0.43056,0.00023,21.81822]
[1776416214366,30.33,75778.68,0.01,-0.4298,0.00023,21.81179]
[1776416216310,30.33,75785.3,0.01,-0.42826,0.00023,21.79841]
[1776416220065,30.33,75778.75,0.01,-0.4298,0.00023,21.81178]
[1776416223752,30.34,75776.31,0.01,-0.43037,0.00023,21.8167]
[1776416224431,30.34,75774.3,0.01,-0.43084,0.00023,21.82069]
[1776416225497,30.34,75774.3,0.01,-0.43085,0.00023,21.8207]
[1776416225603,30.34,75774.3,0.01,-0.43085,0.00023,21.8207]
[1776416225663,30.34,75774.3,0.01,-0.43085,0.00023,21.8207]
[1776416226420,30.34,75774.3,0.01,-0.43085,0.00023,21.8207]
[1776416226215,30.34,75760.27,0.01,-0.43412,0.00023,21.84758]
[1776416226537,30.34,75760.27,0.01,-0.43412,0.00023,21.84758]
[1776416226600,30.34,75760.27,0.01,-0.43412,0.00023,21.84758]
[1776416227366,30.34,75755.94,0.01,-0.43513,0.00023,21.85559]
[1776416227518,30.34,75755.94,0.01,-0.43513,0.00023,21.85559]
[1776416228131,30.34,75752.82,0.01,-0.43586,0.00023,21.86127]
[1776416229559,30.35,75753.61,0.01,-0.43569,0.00023,21.85996]
[1776416230134,30.37,75753.61,0.01,-0.43574,0.00023,21.86035]
[1776416230841,30.37,75753.61,0.01,-0.43574,0.00023,21.86035]
[1776416230849,30.37,75753.61,0.01,-0.43574,0.00023,21.86035]
[1776416231411,30.39,75771.77,0.01,-0.43154,0.00023,21.82665]
[1776416234411,30.41,75784.2,0.01,-0.42868,0.00023,21.80228]
[1776416236367,30.41,75786.72,0.01,-0.4281,0.00023,21.79717]
[1776416237433,30.41,75786.72,0.01,-0.4281,0.00023,21.79717]
[1776416237522,30.41,75786.72,0.01,-0.4281,0.00023,21.79718]
[1776416237702,30.41,75786.72,0.01,-0.4281,0.00023,21.79718]
[1776416237709,30.41,75786.72,0.01,-0.4281,0.00023,21.79718]
[1776416238266,30.41,75786.99,0.01,-0.42804,0.00023,21.79664]
[1776416242507,30.42,75784.21,0.01,-0.4287,0.00023,21.80242]
[1776416242552,30.42,75784.21,0.01,-0.4287,0.00023,21.80242]
[1776416242581,30.42,75784.21,0.01,-0.4287,0.00023,21.80242]
[1776416242644,30.42,75784.21,0.01,-0.4287,0.00023,21.80242]
[1776416242673,30.42,75784.21,0.01,-0.4287,0.00023,21.80242]
[1776416242737,30.42,75784.21,0.01,-0.4287,0.00023,21.80242]
[1776416243334,30.42,75782.93,0.01,-0.429,0.00023,21.80504]
[1776416247592,30.42,75778.52,0.01,-0.43003,0.00023,21.814]
[1776416247674,30.42,75778.52,0.01,-0.43003,0.00023,21.814]
[1776416247874,30.42,75778.52,0.01,-0.43003,0.00023,21.814]
[1776416248267,30.43,75778.67,0.01,-0.43,0.00023,21.81373]
[1776416250059,30.43,75775.9,0.01,-0.43065,0.00023,21.81925]
[1776416250400,30.43,75790.69,0.01,-0.42722,0.00023,21.78936]
[1776416250794,30.43,75790.69,0.01,-0.42722,0.00023,21.78936]
[1776416250939,30.43,75790.69,0.01,-0.42722,0.00023,21.78936]
[1776416250969,30.43,75790.69,0.01,-0.42722,0.00023,21.78936]
[1776416251287,30.43,75790.69,0.01,-0.42721,0.00023,21.7854]
[1776416252069,30.43,75790.69,0.01,-0.42721,0.00023,21.7854]
[1776416252073,30.43,75790.69,0.01,-0.42721,0.00023,21.7854]
[1776416252335,30.43,75792.99,0.01,-0.42667,0.00023,21.78061]
[1776416253495,30.43,75787.45,0.01,-0.42796,0.00023,21.79211]
[1776416254522,30.43,75783.54,0.01,-0.42887,0.00023,21.8001]
[1776416255391,30.43,75779.27,0.01,-0.42987,0.00023,21.80871]
[1776416256013,30.43,75779.27,0.01,-0.42987,0.00023,21.80871]
[1776416256028,30.43,75779.27,0.01,-0.42987,0.00023,21.80871]
[1776416256375,30.43,75773.27,0.01,-0.43126,0.00023,21.82055]
[1776416257735,30.43,75773.49,0.01,-0.43121,0.00023,21.82012]
[1776416258342,30.44,75773.49,0.01,-0.43122,0.00023,21.82016]
[1776416259981,30.46,75769.44,0.01,-0.4322,0.00023,21.82837]
[1776416260436,30.48,75761.73,0.01,-0.43402,0.00023,21.84324]
[1776416262155,30.49,75759.96,0.01,-0.43447,0.00023,21.84682]
[1776416262201,30.49,75759.96,0.01,-0.43447,0.00023,21.84682]
[1776416262232,30.49,75759.96,0.01,-0.43447,0.00023,21.84682]
[1776416262262,30.49,75759.96,0.01,-0.43447,0.00023,21.84682]
[1776416262292,30.49,75759.96,0.01,-0.43447,0.00023,21.84682]
[1776416262321,30.49,75759.96,0.01,-0.43447,0.00023,21.84682]
[1776416262520,30.51,75758.48,0.01,-0.43485,0.00023,21.84984]
[1776416263468,30.53,75754.69,0.01,-0.43576,0.00023,21.85703]
[1776416263790,30.53,75754.69,0.01,-0.43576,0.00023,21.85703]
[1776416263851,30.53,75754.69,0.01,-0.43576,0.00023,21.85703]
[1776416264481,30.54,75753.34,0.01,-0.43608,0.00023,21.85952]
[1776416266498,30.54,75745.82,0.01,-0.43783,0.00023,21.87275]
[1776416267844,30.54,75745.82,0.01,-0.43783,0.00023,21.87276]
[1776416268410,30.54,75731.79,0.01,-0.4411,0.00023,21.89631]
[1776416270237,30.54,75727.63,0.01,-0.44207,0.00023,21.90303]
[1776416270451,30.54,75726.33,0.01,-0.44237,0.00023,21.9051]
[1776416272268,30.54,75726.33,0.01,-0.44238,0.00023,21.90513]
[1776416272284,30.54,75726.33,0.01,-0.44238,0.00023,21.90513]
[1776416272388,30.54,75726.33,0.01,-0.44238,0.00023,21.90513]
[1776416272449,30.54,75726.33,0.01,-0.44238,0.00023,21.90513]
[1776416272460,30.54,75723.18,0.01,-0.44312,0.00023,21.91012]
[1776416277068,30.55,75723.19,0.01,-0.44313,0.00023,21.91023]
[1776416277083,30.55,75723.19,0.01,-0.44313,0.00023,21.91023]
[1776416277472,30.56,75722.89,0.01,-0.4432,0.00023,21.91073]
[1776416282505,30.56,75721.91,0.01,-0.44343,0.00023,21.91227]
[1776416286514,30.56,75721.44,0.01,-0.44355,0.00023,21.91306]
[1776416286534,30.56,75718.13,0.01,-0.44432,0.00023,21.91814]
[1776416287282,30.56,75718.13,0.01,-0.44432,0.00023,21.91814]
[1776416287433,30.56,75718.13,0.01,-0.44432,0.00023,21.91814]
[1776416287518,30.56,75718.13,0.01,-0.44432,0.00023,21.91814]
[1776416287544,30.57,75716.46,0.01,-0.44472,0.00023,21.92072]
[1776416290012,30.58,75719.0,0.01,-0.44414,0.00023,21.917]
[1776416290563,30.58,75725.08,0.01,-0.44273,0.00023,21.90759]
[1776416293595,30.58,75731.66,0.01,-0.4412,0.00023,21.89711]
[1776416294599,30.58,75731.66,0.01,-0.4412,0.00023,21.89711]
[1776416295266,30.58,75734.37,0.01,-0.44057,0.00023,21.89269]
[1776416295606,30.58,75741.99,0.01,-0.4388,0.00023,21.87998]
[1776416296606,30.58,75758.58,0.01,-0.43495,0.00023,21.85082]
[1776416297610,30.58,75767.25,0.01,-0.43294,0.00023,21.8348]
[1776416298791,30.58,75765.36,0.01,-0.43339,0.00023,21.83837]
[1776416299626,30.59,75766.19,0.01,-0.4332,0.00023,21.83684]
[1776416300775,30.59,75764.38,0.01,-0.43362,0.00023,21.84025]
[1776416301637,30.59,75765.37,0.01,-0.43339,0.00023,21.83843]
[1776416306943,30.6,75766.37,0.01,-0.43317,0.00023,21.83669]
[1776416311304,30.6,75763.26,0.01,-0.43391,0.00023,21.84259]
[1776416311383,30.6,75763.26,0.01,-0.43391,0.00023,21.84259]
[1776416311462,30.6,75763.26,0.01,-0.43391,0.00023,21.84259]
[1776416311484,30.6,75757.75,0.01,-0.43518,0.00023,21.84875]
[1776416314473,30.61,75753.47,0.01,-0.43618,0.00023,21.85653]
[1776416319765,30.62,75756.63,0.01,-0.43547,0.00023,21.85106]
[1776416324799,30.63,75758.75,0.01,-0.435,0.00023,21.84741]
[1776416329835,30.65,75759.78,0.01,-0.43478,0.00023,21.84574]
[1776416334869,30.66,75760.52,0.01,-0.43463,0.00023,21.84459]
[1776416337411,30.66,75758.39,0.01,-0.43513,0.00023,21.84854]
[1776416337470,30.66,75758.39,0.01,-0.43513,0.00023,21.84854]
[1776416337549,30.66,75758.39,0.01,-0.43513,0.00023,21.84854]
[1776416337664,30.67,75758.2,0.01,-0.43518,0.00023,21.84893]
[1776416338493,30.67,75749.82,0.01,-0.43712,0.00023,21.86384]
[1776416339413,30.67,75749.82,0.01,-0.43712,0.00023,21.86384]
[1776416339469,30.67,75749.82,0.01,-0.43712,0.00023,21.86384]
[1776416339483,30.67,75749.82,0.01,-0.43712,0.00023,21.86384]
[1776416339526,30.67,75749.82,0.01,-0.43712,0.00023,21.86384]
[1776416339627,30.67,75748.48,0.01,-0.43744,0.00023,21.8662]
[1776416340863,30.67,75748.48,0.01,-0.43744,0.00023,21.8662]
[1776416340922,30.67,75748.48,0.01,-0.43744,0.00023,21.8662]
[1776416341353,30.67,75748.48,0.01,-0.43744,0.00023,21.8662]
[1776416341409,30.67,75748.48,0.01,-0.43744,0.00023,21.8662]
[1776416342593,30.68,75743.39,0.01,-0.43863,0.00023,21.87504]
[1776416344678,30.68,75743.39,0.01,-0.43863,0.00023,21.87504]
[1776416344731,30.71,75741.24,0.01,-0.43918,0.00023,21.87915]
[1776416344761,30.71,75741.24,0.01,-0.43918,0.00023,21.87915]
[1776416344803,30.71,75741.24,0.01,-0.43918,0.00023,21.87915]
[1776416344830,30.71,75741.24,0.01,-0.43918,0.00023,21.87915]
[1776416344858,30.71,75741.24,0.01,-0.43918,0.00023,21.87915]
[1776416345501,30.71,75741.24,0.01,-0.43918,0.00023,21.87915]
[1776416345602,30.71,75739.77,0.01,-0.43953,0.00023,21.88163]
[1776416347226,30.74,75745.47,0.01,-0.43826,0.00023,21.87247]
[1776416352996,30.75,75742.86,0.01,-0.43888,0.00023,21.87703]
[1776416358031,30.76,75742.47,0.01,-0.43898,0.00023,21.87779]
[1776416360278,30.77,75748.43,0.01,-0.43762,0.00023,21.86776]
[1776416361369,30.77,75760.54,0.01,-0.43483,0.00023,21.84641]
[1776416362662,30.77,75760.92,0.01,-0.43475,0.00023,21.84576]
[1776416364673,30.77,75761.83,0.01,-0.43454,0.00023,21.84415]
[1776416364514,30.78,75770.27,0.01,-0.4326,0.00023,21.82857]
[1776416364732,30.78,75770.27,0.01,-0.4326,0.00023,21.82857]
[1776416365542,30.78,75770.27,0.01,-0.4326,0.00023,21.82857]
[1776416365603,30.78,75770.27,0.01,-0.4326,0.00023,21.82857]
[1776416365637,30.78,75776.39,0.01,-0.4312,0.00023,21.81695]
[1776416365920,30.78,75776.39,0.01,-0.4312,0.00023,21.81695]
[1776416366066,30.78,75776.39,0.01,-0.4312,0.00023,21.81695]
[1776416366095,30.78,75776.39,0.01,-0.4312,0.00023,21.81695]
[1776416366125,30.78,75776.39,0.01,-0.4312,0.00023,21.81695]
[1776416366461,30.78,75777.14,0.01,-0.43103,0.00023,21.81553]
[1776416367877,30.78,75776.21,0.01,-0.43124,0.00023,21.81735]
[1776416367888,30.78,75776.21,0.01,-0.43124,0.00023,21.81735]
[1776416367939,30.78,75776.21,0.01,-0.43124,0.00023,21.81735]
[1776416367968,30.78,75776.21,0.01,-0.43124,0.00023,21.81735]
[1776416367997,30.78,75776.21,0.01,-0.43124,0.00023,21.81735]
[1776416368028,30.78,75776.21,0.01,-0.43124,0.00023,21.81735]
[1776416368061,30.78,75776.21,0.01,-0.43124,0.00023,21.81735]
[1776416368117,30.78,75776.21,0.01,-0.43124,0.00023,21.81735]
[1776416368147,30.78,75776.21,0.01,-0.43124,0.00023,21.81735]
[1776416368175,30.78,75776.21,0.01,-0.43124,0.00023,21.81735]
[1776416368207,30.78,75776.21,0.01,-0.43124,0.00023,21.81735]
[1776416368293,30.78,75776.69,0.01,-0.43114,0.00023,21.81645]
[1776416369894,30.78,75776.69,0.01,-0.43114,0.00023,21.81645]
[1776416370119,30.78,75767.44,0.01,-0.43327,0.00023,21.83399]
[1776416372129,30.79,75762.8,0.01,-0.43433,0.00023,21.83865]
[1776416377500,30.8,75761.44,0.01,-0.43466,0.00023,21.84125]
[1776416383206,30.81,75761.72,0.01,-0.43462,0.00023,21.84099]
[1776416389247,30.82,75762.46,0.01,-0.43448,0.00023,21.83987]
[1776416393275,30.83,75769.36,0.01,-0.4329,0.00023,21.82729]
[1776416395178,30.83,75769.26,0.01,-0.43293,0.00023,21.82751]
[1776416395240,30.83,75769.26,0.01,-0.43293,0.00023,21.82751]
[1776416395250,30.83,75769.26,0.01,-0.43293,0.00023,21.82751]
[1776416395270,30.83,75769.26,0.01,-0.43293,0.00023,21.82751]
[1776416395549,30.83,75769.26,0.01,-0.43293,0.00023,21.82751]
[1776416395555,30.83,75769.26,0.01,-0.43293,0.00023,21.82751]
[1776416395586,30.83,75769.26,0.01,-0.43293,0.00023,21.82751]
[1776416395616,30.83,75769.26,0.01,-0.43293,0.00023,21.82751]
[1776416395646,30.83,75769.26,0.01,-0.43293,0.00023,21.82751]
[1776416395676,30.83,75769.26,0.01,-0.43293,0.00023,21.82751]
[1776416395706,30.83,75769.26,0.01,-0.43293,0.00023,21.82751]
[1776416395676,30.84,75776.18,0.01,-0.43134,0.00023,21.81445]
[1776416395908,30.84,75776.18,0.01,-0.43134,0.00023,21.81445]
[1776416396384,30.84,75776.18,0.01,-0.43134,0.00023,21.81445]
[1776416396401,30.84,75776.63,0.01,-0.43124,0.00023,21.81361]
[1776416399009,30.84,75777.95,0.01,-0.43095,0.00023,21.81112]
[1776416399056,30.84,75777.95,0.01,-0.43095,0.00023,21.81112]
[1776416399124,30.84,75777.95,0.01,-0.43095,0.00023,21.81112]
[1776416399215,30.84,75777.95,0.01,-0.43095,0.00023,21.81112]
[1776416399318,30.84,75777.95,0.01,-0.43095,0.00023,21.81114]
[1776416400589,30.84,75777.95,0.01,-0.43095,0.00023,21.81114]
[1776416400676,30.84,75792.49,0.01,-0.42762,0.00023,21.78236]
[1776416402632,30.84,75802.47,0.01,-0.42534,0.00023,21.76176]
[1776416403472,30.85,75809.38,0.01,-0.42376,0.00023,21.74706]
[1776416403932,30.85,75809.38,0.01,-0.42376,0.00023,21.74706]
[1776416404022,30.85,75809.38,0.01,-0.42376,0.00023,21.74706]
[1776416404505,30.85,75809.38,0.01,-0.42376,0.00023,21.74706]
[1776416404571,30.85,75809.38,0.01,-0.42376,0.00023,21.74706]
[1776416404656,30.85,75809.38,0.01,-0.42376,0.00023,21.74706]
[1776416404732,30.85,75801.79,0.01,-0.42549,0.00023,21.76321]
[1776416404780,30.85,75801.79,0.01,-0.42549,0.00023,21.76321]
[1776416405092,30.85,75801.79,0.01,-0.42549,0.00023,21.76321]
[1776416405106,30.85,75801.79,0.01,-0.42549,0.00023,21.76321]
[1776416405223,30.85,75801.79,0.01,-0.42549,0.00023,21.76321]
[1776416405368,30.85,75801.79,0.01,-0.42549,0.00023,21.76321]
[1776416406735,30.85,75801.79,0.01,-0.42549,0.00023,21.76321]
[1776416407120,30.85,75803.18,0.01,-0.42518,0.00023,21.76037]
[1776416407256,30.85,75803.18,0.01,-0.42518,0.00023,21.76037]
[1776416407647,30.85,75811.66,0.01,-0.42325,0.00023,21.74226]
[1776416407960,30.85,75811.66,0.01,-0.42325,0.00023,21.74226]
[1776416408032,30.85,75811.66,0.01,-0.42325,0.00023,21.74226]
[1776416408654,30.85,75811.66,0.01,-0.42325,0.00023,21.74226]
[1776416408722,30.85,75820.97,0.01,-0.42112,0.00023,21.72175]
[1776416410501,30.85,75820.97,0.01,-0.42112,0.00023,21.72175]
[1776416410578,30.85,75820.97,0.01,-0.42112,0.00023,21.72175]
[1776416410729,30.85,75801.15,0.01,-0.42565,0.00023,21.76468]
[1776416411675,30.85,75811.62,0.01,-0.42326,0.00023,21.74235]
[1776416412909,30.85,75812.28,0.01,-0.42311,0.00023,21.74097]
[1776416413588,30.86,75810.85,0.01,-0.42344,0.00023,21.74412]
[1776416415652,30.86,75805.05,0.01,-0.42478,0.00023,21.75663]
[1776416416618,30.86,75795.9,0.01,-0.42687,0.00023,21.77572]
[1776416418731,30.86,75790.18,0.01,-0.42817,0.00023,21.78732]
[1776416418956,30.86,75790.18,0.01,-0.42817,0.00023,21.78732]
[1776416419023,30.86,75790.18,0.01,-0.42817,0.00023,21.78732]
[1776416419072,30.86,75790.18,0.01,-0.42817,0.00023,21.78732]
[1776416419082,30.86,75790.18,0.01,-0.42817,0.00023,21.78732]
[1776416419465,30.85,75790.18,0.01,-0.42817,0.00023,21.78729]
[1776416420897,30.85,75790.31,0.01,-0.42814,0.00023,21.787]
[1776416420906,30.85,75790.31,0.01,-0.42814,0.00023,21.787]
[1776416421481,30.85,75790.83,0.01,-0.42802,0.00023,21.78593]
[1776416423549,30.85,75791.14,0.01,-0.42794,0.00023,21.78528]
[1776416423707,30.85,75787.09,0.01,-0.42887,0.00023,21.79338]
[1776416423820,30.85,75787.09,0.01,-0.42887,0.00023,21.79338]
[1776416423893,30.85,75787.09,0.01,-0.42887,0.00023,21.79338]
[1776416423942,30.85,75787.09,0.01,-0.42887,0.00023,21.79338]
[1776416424164,30.85,75787.09,0.01,-0.42887,0.00023,21.79338]
[1776416424217,30.85,75787.09,0.01,-0.42887,0.00023,21.79338]
[1776416424749,30.85,75769.71,0.01,-0.43286,0.00023,21.82696]
[1776416424832,30.85,75769.71,0.01,-0.43286,0.00023,21.82696]
[1776416425564,30.85,75758.39,0.01,-0.43546,0.00023,21.84766]
[1776416426093,30.85,75758.39,0.01,-0.43546,0.00023,21.84766]
[1776416426132,30.85,75758.39,0.01,-0.43546,0.00023,21.84766]
[1776416426516,30.85,75758.39,0.01,-0.43547,0.00023,21.84769]
[1776416427105,30.85,75758.39,0.01,-0.43547,0.00023,21.84769]
[1776416427674,30.85,75758.39,0.01,-0.43547,0.00023,21.84769]
[1776416427767,30.86,75756.57,0.01,-0.43589,0.00023,21.85096]
[1776416429033,30.86,75756.57,0.01,-0.43589,0.00023,21.851]
[1776416429561,30.86,75752.05,0.01,-0.43694,0.00023,21.85896]
[1776416430864,30.86,75752.05,0.01,-0.43694,0.00023,21.859]
[1776416430876,30.86,75752.05,0.01,-0.43694,0.00023,21.859]
[1776416430877,30.86,75752.05,0.01,-0.43694,0.00023,21.859]
[1776416431098,30.86,75752.05,0.01,-0.43694,0.00023,21.859]
[1776416431555,30.87,75759.52,0.01,-0.43522,0.00023,21.84189]
[1776416433183,30.87,75759.17,0.01,-0.4353,0.00023,21.84254]
[1776416433221,30.87,75759.17,0.01,-0.4353,0.00023,21.84254]
[1776416433253,30.87,75759.17,0.01,-0.4353,0.00023,21.84254]
[1776416433286,30.87,75759.17,0.01,-0.4353,0.00023,21.84254]
[1776416433313,30.87,75759.17,0.01,-0.4353,0.00023,21.84254]
[1776416433345,30.87,75759.17,0.01,-0.4353,0.00023,21.84254]
[1776416433376,30.87,75759.17,0.01,-0.4353,0.00023,21.84254]
[1776416433568,30.87,75756.85,0.01,-0.43584,0.00023,21.84671]
[1776416438605,30.88,75757.17,0.01,-0.43578,0.00023,21.84633]
[1776416441554,30.88,75755.09,0.01,-0.43627,0.00023,21.85005]
[1776416441584,30.88,75755.09,0.01,-0.43627,0.00023,21.85005]
[1776416441594,30.88,75755.09,0.01,-0.43627,0.00023,21.85005]
[1776416441614,30.88,75755.09,0.01,-0.43627,0.00023,21.85005]
[1776416441648,30.88,75755.09,0.01,-0.43627,0.00023,21.85005]
[1776416441673,30.88,75755.09,0.01,-0.43627,0.00023,21.85005]
[1776416441704,30.88,75755.09,0.01,-0.43627,0.00023,21.85005]
[1776416441738,30.88,75755.09,0.01,-0.43627,0.00023,21.85005]
[1776416441766,30.88,75755.09,0.01,-0.43627,0.00023,21.85005]
[1776416441796,30.88,75754.16,0.01,-0.43648,0.00023,21.85167]
[1776416442579,30.88,75754.16,0.01,-0.43648,0.00023,21.85167]
[1776416442647,30.88,75754.16,0.01,-0.43648,0.00023,21.85167]
[1776416442697,30.88,75749.15,0.01,-0.43763,0.00023,21.86035]
[1776416442995,30.88,75749.15,0.01,-0.43763,0.00023,21.86035]
[1776416443017,30.88,75749.15,0.01,-0.43763,0.00023,21.86035]
[1776416443707,30.88,75741.09,0.01,-0.43949,0.00023,21.87392]
[1776416446545,30.88,75737.35,0.01,-0.44035,0.00023,21.88005]
[1776416447470,30.88,75737.35,0.01,-0.44035,0.00023,21.88005]
[1776416447476,30.88,75737.35,0.01,-0.44035,0.00023,21.88005]
[1776416448582,30.88,75739.15,0.01,-0.43993,0.00023,21.8771]
[1776416448663,30.88,75739.15,0.01,-0.43993,0.00023,21.8771]
[1776416448764,30.88,75738.41,0.01,-0.4401,0.00023,21.87831]
[1776416449484,30.88,75738.41,0.01,-0.4401,0.00023,21.87831]
[1776416449494,30.88,75738.41,0.01,-0.4401,0.00023,21.87831]
[1776416449544,30.88,75738.41,0.01,-0.4401,0.00023,21.87831]
[1776416449683,30.88,75738.41,0.01,-0.4401,0.00023,21.87831]
[1776416454701,30.88,75735.35,0.01,-0.4408,0.00023,21.88326]
[1776416454727,30.88,75735.35,0.01,-0.4408,0.00023,21.88326]
[1776416454803,30.88,75730.27,0.01,-0.44197,0.00023,21.89136]
[1776416456729,30.88,75723.38,0.01,-0.44356,0.00023,21.90204]
[1776416457138,30.88,75723.38,0.01,-0.44356,0.00023,21.90204]
[1776416457208,30.88,75723.38,0.01,-0.44356,0.00023,21.90204]
[1776416457770,30.88,75721.87,0.01,-0.44391,0.00023,21.90434]
[1776416458480,30.88,75721.87,0.01,-0.44391,0.00023,21.90434]
[1776416458743,30.88,75721.58,0.01,-0.44398,0.00023,21.90478]
[1776416459751,30.88,75713.49,0.01,-0.44584,0.00023,21.91678]
[1776416460759,30.88,75704.7,0.01,-0.44787,0.00023,21.92928]
[1776416462797,30.88,75692.79,0.01,-0.45063,0.00023,21.94529]
[1776416464791,30.88,75690.12,0.01,-0.45124,0.00023,21.94873]
[1776416465793,30.88,75695.24,0.01,-0.45006,0.00023,21.94209]
[1776416465840,30.88,75695.24,0.01,-0.45006,0.00023,21.94209]
[1776416466801,30.88,75696.01,0.01,-0.44989,0.00023,21.94109]
[1776416467214,30.88,75696.01,0.01,-0.44989,0.00023,21.94109]
[1776416467275,30.88,75696.01,0.01,-0.44989,0.00023,21.94109]
[1776416467289,30.88,75696.01,0.01,-0.44989,0.00023,21.94109]
[1776416467292,30.88,75696.01,0.01,-0.44989,0.00023,21.94109]
[1776416467304,30.88,75696.01,0.01,-0.44989,0.00023,21.94109]
[1776416467334,30.88,75696.01,0.01,-0.44989,0.00023,21.94109]
[1776416467392,30.88,75696.01,0.01,-0.44989,0.00023,21.94109]
[1776416467424,30.88,75696.01,0.01,-0.44989,0.00023,21.94109]
[1776416467451,30.88,75696.01,0.01,-0.44989,0.00023,21.94109]
[1776416467540,30.88,75696.01,0.01,-0.44989,0.00023,21.94109]
[1776416467808,30.88,75696.02,0.01,-0.44989,0.00023,21.94109]
[1776416467871,30.88,75696.02,0.01,-0.44989,0.00023,21.94109]
[1776416468814,30.88,75696.17,0.01,-0.44985,0.00023,21.94091]
[1776416470830,30.89,75690.23,0.01,-0.45123,0.00023,21.94866]
[1776416473745,30.89,75684.03,0.01,-0.45266,0.00023,21.95647]
[1776416476390,30.89,75684.09,0.01,-0.45265,0.00023,21.9564]
[1776416476428,30.89,75684.09,0.01,-0.45265,0.00023,21.9564]
[1776416476472,30.89,75681.58,0.01,-0.45323,0.00023,21.95948]
[1776416479241,30.89,75695.03,0.01,-0.45012,0.00023,21.94247]
[1776416480898,30.89,75695.08,0.01,-0.45012,0.00023,21.94243]
[1776416485934,30.9,75692.07,0.01,-0.45082,0.00023,21.94643]
[1776416490389,30.91,75697.43,0.01,-0.44959,0.00023,21.93945]
[1776416496217,30.91,75699.42,0.01,-0.44913,0.00023,21.93288]
[1776416496362,30.91,75699.42,0.01,-0.44913,0.00023,21.93288]
[1776416496452,30.91,75699.42,0.01,-0.44913,0.00023,21.93288]
[1776416496779,30.91,75699.49,0.01,-0.44912,0.00023,21.9328]
[1776416497718,30.92,75714.73,0.01,-0.4456,0.00023,21.91143]
[1776416498813,30.92,75716.4,0.01,-0.44522,0.00023,21.90899]
[1776416501024,30.92,75712.26,0.01,-0.44618,0.00023,21.91505]
[1776416501094,30.92,75712.26,0.01,-0.44618,0.00023,21.91505]
[1776416501109,30.92,75712.95,0.01,-0.44602,0.00023,21.91405]
[1776416502478,30.92,75712.95,0.01,-0.44602,0.00023,21.91405]
[1776416502563,30.92,75713.37,0.01,-0.44592,0.00023,21.91346]
[1776416503822,30.92,75713.37,0.01,-0.44592,0.00023,21.91346]
[1776416503828,30.92,75715.56,0.01,-0.44542,0.00023,21.91027]
[1776416504550,30.92,75715.56,0.01,-0.44542,0.00023,21.91027]
[1776416504614,30.92,75715.56,0.01,-0.44542,0.00023,21.91027]
[1776416504682,30.92,75720.64,0.01,-0.44425,0.00023,21.90273]
[1776416506647,30.92,75729.1,0.01,-0.4423,0.00023,21.88976]
[1776416507276,30.92,75729.1,0.01,-0.4423,0.00023,21.88976]
[1776416507289,30.92,75729.1,0.01,-0.4423,0.00023,21.88976]
[1776416507337,30.92,75729.1,0.01,-0.4423,0.00023,21.88976]
[1776416507394,30.92,75729.1,0.01,-0.4423,0.00023,21.88976]
[1776416507430,30.92,75729.1,0.01,-0.4423,0.00023,21.88976]
[1776416507496,30.92,75729.25,0.01,-0.44226,0.00023,21.88953]
[1776416508594,30.92,75729.25,0.01,-0.44226,0.00023,21.88953]
[1776416508633,30.92,75729.25,0.01,-0.44226,0.00023,21.88953]
[1776416508695,30.92,75729.48,0.01,-0.44221,0.00023,21.88916]
[1776416510607,30.92,75736.04,0.01,-0.4407,0.00023,21.87872]
[1776416513722,30.92,75743.7,0.01,-0.43894,0.00023,21.86611]
[1776416518271,30.92,75746.57,0.01,-0.43828,0.00023,21.8613]
[1776416518284,30.92,75746.57,0.01,-0.43828,0.00023,21.8613]
[1776416518308,30.92,75746.57,0.01,-0.43828,0.00023,21.8613]
[1776416518337,30.92,75746.57,0.01,-0.43828,0.00023,21.8613]
[1776416518367,30.92,75746.57,0.01,-0.43828,0.00023,21.8613]
[1776416518372,30.92,75746.49,0.01,-0.4383,0.00023,21.86144]
[1776416521180,30.92,75740.09,0.01,-0.43977,0.00023,21.87213]
[1776416522186,30.92,75746.11,0.01,-0.43838,0.00023,21.8621]
[1776416523714,30.92,75738.4,0.01,-0.44016,0.00023,21.87488]
[1776416526930,30.92,75734.21,0.01,-0.44112,0.00023,21.88164]
[1776416527396,30.92,75734.21,0.01,-0.44112,0.00023,21.88164]
[1776416527497,30.92,75733.08,0.01,-0.44138,0.00023,21.88344]
[1776416533269,30.91,75732.43,0.01,-0.44152,0.00023,21.88444]
[1776416535398,30.91,75715.86,0.01,-0.44534,0.00023,21.90976]
[1776416536710,30.91,75715.86,0.01,-0.44534,0.00023,21.90976]
[1776416536871,30.91,75714.06,0.01,-0.44575,0.00023,21.91238]
[1776416536946,30.91,75714.06,0.01,-0.44575,0.00023,21.91238]
[1776416537001,30.91,75714.06,0.01,-0.44575,0.00023,21.91238]
[1776416537014,30.91,75714.06,0.01,-0.44575,0.00023,21.91238]
[1776416537033,30.91,75714.06,0.01,-0.44575,0.00023,21.91238]
[1776416537091,30.91,75714.06,0.01,-0.44575,0.00023,21.91238]
[1776416537121,30.91,75714.06,0.01,-0.44575,0.00023,21.91238]
[1776416537838,30.91,75708.12,0.01,-0.44712,0.00023,21.92088]
[1776416539312,30.91,75703.38,0.01,-0.44822,0.00023,21.92749]
[1776416539839,30.91,75698.75,0.01,-0.44929,0.00023,21.93378]
[1776416540511,30.91,75698.75,0.01,-0.44929,0.00023,21.93378]
[1776416540526,30.91,75698.75,0.01,-0.44929,0.00023,21.93378]
[1776416540602,30.91,75698.75,0.01,-0.44929,0.00023,21.93378]
[1776416540828,30.91,75706.11,0.01,-0.44759,0.00023,21.9237]
[1776416542393,30.91,75713.94,0.01,-0.44578,0.00023,21.91253]
[1776416545344,30.91,75714.42,0.01,-0.44566,0.00023,21.91181]
[1776416545360,30.91,75714.42,0.01,-0.44566,0.00023,21.91181]
[1776416545399,30.91,75714.42,0.01,-0.44566,0.00023,21.91181]
[1776416545428,30.91,75714.42,0.01,-0.44566,0.00023,21.91181]
[1776416545458,30.91,75714.42,0.01,-0.44566,0.00023,21.91181]
[1776416545500,30.91,75714.23,0.01,-0.44571,0.00023,21.91209]
[1776416547301,30.91,75714.23,0.01,-0.44571,0.00023,21.91209]
[1776416547351,30.91,75714.23,0.01,-0.44571,0.00023,21.91209]
[1776416547384,30.91,75714.23,0.01,-0.44571,0.00023,21.91209]
[1776416547409,30.91,75714.23,0.01,-0.44571,0.00023,21.91209]
[1776416547439,30.91,75714.23,0.01,-0.44571,0.00023,21.91209]
[1776416549320,30.91,75713.26,0.01,-0.44593,0.00023,21.91351]
[1776416549372,30.91,75713.26,0.01,-0.44593,0.00023,21.91351]
[1776416549658,30.91,75713.44,0.01,-0.44589,0.00023,21.91326]
[1776416555428,30.91,75713.45,0.01,-0.44589,0.00023,21.90931]
[1776416561461,30.91,75714.95,0.01,-0.44553,0.00023,21.90708]
[1776416566497,30.9,75716.69,0.01,-0.44513,0.00023,21.90448]
[1776416568984,30.9,75716.82,0.01,-0.44509,0.00023,21.90427]
[1776416569049,30.9,75716.82,0.01,-0.44509,0.00023,21.90427]
[1776416574677,30.9,75710.16,0.01,-0.44663,0.00023,21.91393]
[1776416575020,30.9,75708.87,0.01,-0.44693,0.00023,21.91576]
[1776416575084,30.9,75708.87,0.01,-0.44693,0.00023,21.91576]
[1776416575787,30.9,75707.22,0.01,-0.44731,0.00023,21.91809]
[1776416578189,30.9,75707.31,0.01,-0.44729,0.00023,21.91796]
[1776416578251,30.9,75707.31,0.01,-0.44729,0.00023,21.91796]
[1776416579484,30.9,75707.47,0.01,-0.44725,0.00023,21.91773]
[1776416579569,30.9,75707.47,0.01,-0.44725,0.00023,21.91773]
[1776416579870,30.9,75701.34,0.01,-0.44866,0.00023,21.92622]
[1776416581111,30.9,75697.56,0.01,-0.44954,0.00023,21.93132]
[1776416581126,30.9,75697.56,0.01,-0.44954,0.00023,21.93132]
[1776416581706,30.9,75700.75,0.01,-0.4488,0.00023,21.92702]
[1776416582476,30.9,75700.75,0.01,-0.4488,0.00023,21.92702]
[1776416582690,30.9,75699.77,0.01,-0.44903,0.00023,21.92836]
[1776416585982,30.9,75700.54,0.01,-0.44885,0.00023,21.92729]
[1776416586636,30.9,75701.3,0.01,-0.44867,0.00023,21.92625]
[1776416587983,30.9,75701.92,0.01,-0.44853,0.00023,21.9254]
[1776416588043,30.9,75701.92,0.01,-0.44853,0.00023,21.9254]
[1776416588885,30.9,75709.12,0.01,-0.44686,0.00023,21.91536]
[1776416594693,30.89,75707.31,0.01,-0.44728,0.00023,21.91788]
[1776416596810,30.89,75715.28,0.01,-0.44544,0.00023,21.90644]
[1776416597277,30.89,75715.28,0.01,-0.44544,0.00023,21.90644]
[1776416597344,30.89,75715.28,0.01,-0.44544,0.00023,21.90644]
[1776416597714,30.89,75715.28,0.01,-0.44544,0.00023,21.90644]
[1776416598235,30.89,75715.28,0.01,-0.44544,0.00023,21.90644]
[1776416598721,30.9,75715.78,0.01,-0.44532,0.00023,21.90572]
[1776416603755,30.9,75717.91,0.01,-0.44484,0.00023,21.9026]
[1776416608791,30.9,75715.03,0.01,-0.4455,0.00023,21.90688]
[1776416614834,30.9,75714.93,0.01,-0.44552,0.00023,21.90311]
[1776416618682,30.91,75713.4,0.01,-0.44588,0.00023,21.90536]
[1776416618864,30.91,75713.08,0.01,-0.44595,0.00023,21.90583]
[1776416620876,30.91,75708.1,0.01,-0.4471,0.00023,21.91296]
[1776416625911,30.91,75706.95,0.01,-0.44737,0.00023,21.9146]
[1776416629938,30.91,75712.19,0.01,-0.44617,0.00023,21.90716]
[1776416634975,30.91,75711.45,0.01,-0.44634,0.00023,21.90826]
[1776416640018,30.92,75711.7,0.01,-0.44629,0.00023,21.90793]
[1776416646056,30.92,75714.42,0.01,-0.44566,0.00023,21.90403]
[1776416651090,30.92,75715.4,0.01,-0.44544,0.00023,21.90264]
[1776416656127,30.93,75715.78,0.01,-0.44536,0.00023,21.90212]
[1776416662168,30.93,75713.55,0.01,-0.44588,0.00023,21.90541]
[1776416667202,30.93,75714.33,0.01,-0.4457,0.00023,21.9043]
[1776416673245,30.94,75714.44,0.01,-0.44568,0.00023,21.90023]
[1776416676266,30.94,75720.27,0.01,-0.44433,0.00023,21.89164]
[1776416681301,30.94,75719.74,0.01,-0.44446,0.00023,21.89248]
[1776416686336,30.95,75717.91,0.01,-0.44489,0.00023,21.89524]
[1776416688786,30.95,75711.11,0.01,-0.44646,0.00023,21.90516]
[1776416689812,30.95,75711.11,0.01,-0.44646,0.00023,21.90516]
[1776416689847,30.95,75711.11,0.01,-0.44646,0.00023,21.90516]
[1776416689893,30.95,75710.57,0.01,-0.44659,0.00023,21.90595]
[1776416691253,30.95,75710.84,0.01,-0.44653,0.00023,21.90559]
[1776416691262,30.95,75710.84,0.01,-0.44653,0.00023,21.90559]
[1776416691372,30.95,75710.84,0.01,-0.44653,0.00023,21.90559]
[1776416696407,30.96,75707.67,0.01,-0.44727,0.00023,21.91016]
[1776416699532,30.96,75702.43,0.01,-0.44848,0.00023,21.91746]
[1776416701927,30.97,75702.0,0.01,-0.44859,0.00023,21.91808]
[1776416701948,30.97,75702.0,0.01,-0.44859,0.00023,21.91808]
[1776416701988,30.97,75702.0,0.01,-0.44859,0.00023,21.91808]
[1776416702006,30.97,75702.0,0.01,-0.44859,0.00023,21.91808]
[1776416702008,30.97,75691.21,0.01,-0.45108,0.00023,21.93236]
[1776416702557,30.97,75686.14,0.01,-0.45225,0.00023,21.93876]
[1776416704050,30.97,75686.14,0.01,-0.45225,0.00023,21.93876]
[1776416704468,30.97,75683.66,0.01,-0.45282,0.00023,21.94179]
[1776416709503,30.97,75686.97,0.01,-0.45206,0.00023,21.93774]
[1776416714092,30.98,75692.71,0.01,-0.45074,0.00023,21.93049]
[1776416714744,30.98,75683.81,0.01,-0.4528,0.00023,21.94171]
[1776416717561,30.98,75680.1,0.01,-0.45366,0.00023,21.94622]
[1776416718812,30.98,75680.1,0.01,-0.45366,0.00023,21.94622]
[1776416718819,30.98,75680.1,0.01,-0.45366,0.00023,21.94622]
[1776416718950,30.98,75680.08,0.01,-0.45366,0.00023,21.94626]
[1776416720295,30.98,75680.08,0.01,-0.45366,0.00023,21.94626]
[1776416720865,30.98,75680.08,0.01,-0.45366,0.00023,21.94626]
[1776416721031,30.98,75688.92,0.01,-0.45163,0.00023,21.93539]
[1776416726672,30.99,75693.15,0.01,-0.45066,0.00023,21.93004]
[1776416728851,30.99,75692.91,0.01,-0.45072,0.00023,21.93037]
[1776416728996,30.99,75692.91,0.01,-0.45072,0.00023,21.93037]
[1776416729027,30.99,75692.91,0.01,-0.45072,0.00023,21.93037]
[1776416729097,30.99,75692.91,0.01,-0.45072,0.00023,21.93037]
[1776416729044,30.99,75666.34,0.01,-0.45685,0.00023,21.96211]
[1776416729267,30.99,75666.34,0.01,-0.45685,0.00023,21.96211]
[1776416729934,30.99,75656.29,0.01,-0.45917,0.00023,21.97276]
[1776416731703,30.99,75652.78,0.01,-0.45999,0.00023,21.9763]
[1776416731769,30.99,75651.48,0.01,-0.46028,0.00023,21.97365]
[1776416732582,30.99,75651.48,0.01,-0.46028,0.00023,21.97365]
[1776416732726,30.99,75651.48,0.01,-0.46028,0.00023,21.97365]
[1776416738657,30.99,75655.7,0.01,-0.4593,0.00023,21.96942]
[1776416743792,30.99,75654.73,0.01,-0.45953,0.00023,21.97039]
[1776416744719,30.99,75654.73,0.01,-0.45953,0.00023,21.97039]
[1776416744759,30.99,75654.73,0.01,-0.45953,0.00023,21.97039]
[1776416744843,30.99,75642.63,0.01,-0.46233,0.00023,21.98209]
[1776416745772,30.99,75642.63,0.01,-0.46233,0.00023,21.98209]
[1776416745782,30.99,75642.63,0.01,-0.46233,0.00023,21.98209]
[1776416745870,30.99,75643.54,0.01,-0.46212,0.00023,21.98125]
[1776416746735,30.99,75643.54,0.01,-0.46212,0.00023,21.98125]
[1776416746837,30.99,75638.39,0.01,-0.46331,0.00023,21.98593]
[1776416747185,30.99,75638.39,0.01,-0.46331,0.00023,21.98593]
[1776416747231,30.99,75638.39,0.01,-0.46331,0.00023,21.98593]
[1776416749033,30.99,75638.39,0.01,-0.46331,0.00023,21.98593]
[1776416749085,30.99,75630.13,0.01,-0.46523,0.00023,21.99304]
[1776416750789,30.99,75630.13,0.01,-0.46522,0.00023,21.99303]
[1776416750868,30.99,75630.94,0.01,-0.46504,0.00023,21.99235]
[1776416752856,30.99,75639.28,0.01,-0.4631,0.00023,21.98513]
[1776416754586,30.99,75638.8,0.01,-0.46322,0.00023,21.98556]
[1776416754630,30.99,75638.8,0.01,-0.46322,0.00023,21.98556]
[1776416754870,30.99,75637.65,0.01,-0.46348,0.00023,21.98659]
[1776416756793,30.99,75637.88,0.01,-0.46343,0.00023,21.98639]
[1776416756894,30.99,75641.96,0.01,-0.46249,0.00023,21.98272]
[1776416760674,30.99,75641.5,0.01,-0.46259,0.00023,21.98315]
[1776416760797,30.99,75641.5,0.01,-0.46259,0.00023,21.98315]
[1776416763732,30.99,75639.51,0.01,-0.46305,0.00023,21.98495]
[1776416763844,30.99,75639.51,0.01,-0.46305,0.00023,21.98495]
[1776416763902,30.99,75639.51,0.01,-0.46305,0.00023,21.98495]
[1776416763945,31.0,75640.16,0.01,-0.4629,0.00023,21.98437]
[1776416768967,30.99,75638.36,0.01,-0.46332,0.00023,21.98597]
[1776416770718,30.99,75638.36,0.01,-0.46332,0.00023,21.98597]
[1776416771026,30.99,75653.22,0.01,-0.45988,0.00023,21.97193]
[1776416771325,30.99,75653.22,0.01,-0.45988,0.00023,21.97193]
[1776416771338,30.99,75653.22,0.01,-0.45988,0.00023,21.97193]
[1776416771400,30.99,75653.22,0.01,-0.45988,0.00023,21.97193]
[1776416771988,30.99,75653.22,0.01,-0.45988,0.00023,21.97193]
[1776416772619,30.99,75653.22,0.01,-0.45988,0.00023,21.97193]
[1776416772997,30.99,75654.73,0.01,-0.45953,0.00023,21.97041]
[1776416774066,30.99,75654.73,0.01,-0.45953,0.00023,21.97041]
[1776416774080,30.99,75654.73,0.01,-0.45953,0.00023,21.97041]
[1776416774107,30.99,75648.35,0.01,-0.46101,0.00023,21.97671]
[1776416777697,30.99,75648.75,0.01,-0.46091,0.00023,21.97633]
[1776416778032,30.99,75656.41,0.01,-0.45914,0.00023,21.96871]
[1776416779227,30.99,75655.42,0.01,-0.45937,0.00023,21.96971]
[1776416780048,30.99,75653.47,0.01,-0.45982,0.00023,21.97167]
[1776416785084,30.99,75655.88,0.01,-0.45926,0.00023,21.96923]
[1776416790119,30.99,75659.95,0.01,-0.45832,0.00023,21.96501]
[1776416791644,30.99,75660.26,0.01,-0.45824,0.00023,21.96075]
[1776416791709,30.99,75660.26,0.01,-0.45824,0.00023,21.96075]
[1776416792133,30.99,75665.57,0.01,-0.45701,0.00023,21.95506]
[1776416793145,30.99,75674.99,0.01,-0.45484,0.00023,21.94444]
[1776416794146,30.99,75690.08,0.01,-0.45135,0.00023,21.92608]
[1776416795154,30.99,75689.38,0.01,-0.45151,0.00023,21.92697]
[1776416799183,30.99,75700.58,0.01,-0.44893,0.00023,21.91234]
[1776416799641,30.99,75700.58,0.01,-0.44893,0.00023,21.91234]
[1776416799679,30.99,75700.58,0.01,-0.44893,0.00023,21.91234]
[1776416800190,30.99,75699.85,0.01,-0.4491,0.00023,21.91333]
[1776416801620,30.99,75699.02,0.01,-0.44929,0.00023,21.91444]
[1776416801631,30.99,75699.02,0.01,-0.44929,0.00023,21.91444]
[1776416802204,30.99,75694.98,0.01,-0.45022,0.00023,21.91978]
[1776416802375,30.99,75694.98,0.01,-0.45022,0.00023,21.91978]
[1776416802474,30.99,75694.54,0.01,-0.45033,0.00023,21.92036]
[1776416803325,30.99,75694.54,0.01,-0.45033,0.00023,21.92036]
[1776416803413,30.99,75695.97,0.01,-0.44999,0.00023,21.91847]
[1776416805266,30.99,75704.29,0.01,-0.44807,0.00023,21.90726]
[1776416811078,30.99,75706.25,0.01,-0.44762,0.00023,21.90452]
[1776416811158,30.99,75706.25,0.01,-0.44762,0.00023,21.90452]
[1776416811186,30.99,75706.25,0.01,-0.44762,0.00023,21.90452]
[1776416811194,30.99,75706.25,0.01,-0.44762,0.00023,21.90452]
[1776416811179,30.99,75706.7,0.01,-0.44751,0.00023,21.90388]
[1776416811474,30.99,75706.7,0.01,-0.44751,0.00023,21.90388]
[1776416811503,30.99,75706.7,0.01,-0.44751,0.00023,21.90388]
[1776416811728,30.99,75706.7,0.01,-0.44751,0.00023,21.90388]
[1776416811830,30.98,75707.36,0.01,-0.44736,0.00023,21.90296]
[1776416815453,30.98,75707.73,0.01,-0.44727,0.00023,21.90243]
[1776416815516,30.98,75707.73,0.01,-0.44727,0.00023,21.90243]
[1776416815743,30.98,75711.3,0.01,-0.44645,0.00023,21.89737]
[1776416821576,30.98,75713.79,0.01,-0.44587,0.00023,21.89373]
[1776416824748,30.98,75714.57,0.01,-0.44569,0.00023,21.89259]
[1776416824764,30.98,75714.57,0.01,-0.44569,0.00023,21.89259]
[1776416824812,30.98,75714.57,0.01,-0.44569,0.00023,21.89259]
[1776416824848,30.98,75714.25,0.01,-0.44576,0.00023,21.89303]
[1776416825954,30.98,75714.25,0.01,-0.44576,0.00023,21.89303]
[1776416826006,30.98,75714.25,0.01,-0.44576,0.00023,21.89303]
[1776416826036,30.98,75714.25,0.01,-0.44576,0.00023,21.89303]
[1776416826066,30.98,75714.25,0.01,-0.44576,0.00023,21.89303]
[1776416826167,30.97,75713.82,0.01,-0.44586,0.00023,21.89365]
[1776416826776,30.97,75713.82,0.01,-0.44586,0.00023,21.89365]
[1776416826804,30.97,75713.82,0.01,-0.44586,0.00023,21.89365]
[1776416826861,30.97,75713.82,0.01,-0.44586,0.00023,21.89365]
[1776416826877,30.97,75713.89,0.01,-0.44584,0.00023,21.89354]
[1776416827997,30.97,75713.89,0.01,-0.44584,0.00023,21.89354]
[1776416828044,30.97,75713.89,0.01,-0.44584,0.00023,21.89354]
[1776416828074,30.97,75713.89,0.01,-0.44584,0.00023,21.89354]
[1776416828105,30.97,75713.89,0.01,-0.44584,0.00023,21.89354]
[1776416828146,30.97,75713.89,0.01,-0.44584,0.00023,21.89353]
[1776416828983,30.97,75713.89,0.01,-0.44584,0.00023,21.89353]
[1776416829012,30.97,75713.89,0.01,-0.44584,0.00023,21.89353]
[1776416829084,30.97,75714.38,0.01,-0.44573,0.00023,21.89281]
[1776416829780,30.97,75714.38,0.01,-0.44573,0.00023,21.89281]
[1776416829804,30.97,75714.38,0.01,-0.44573,0.00023,21.89281]
[1776416829834,30.97,75714.38,0.01,-0.44573,0.00023,21.89281]
[1776416830025,30.97,75714.38,0.01,-0.44573,0.00023,21.89281]
[1776416830093,30.97,75714.38,0.01,-0.44573,0.00023,21.89281]
[1776416830123,30.97,75714.28,0.01,-0.44575,0.00023,21.89295]
[1776416835440,30.97,75713.66,0.01,-0.44588,0.00023,21.8938]
[1776416839468,30.96,75719.75,0.01,-0.44448,0.00023,21.88481]
[1776416844506,30.96,75716.24,0.01,-0.44528,0.00023,21.88997]
[1776416848405,30.96,75712.86,0.01,-0.44606,0.00023,21.89487]
[1776416848444,30.96,75712.86,0.01,-0.44606,0.00023,21.89487]
[1776416848463,30.96,75712.86,0.01,-0.44606,0.00023,21.89487]
[1776416849150,30.96,75712.24,0.01,-0.4462,0.00023,21.89575]
[1776416850104,30.96,75712.24,0.01,-0.4462,0.00023,21.89575]
[1776416850159,30.96,75712.24,0.01,-0.4462,0.00023,21.89575]
[1776416850169,30.96,75712.24,0.01,-0.4462,0.00023,21.89575]
[1776416850170,30.96,75712.24,0.01,-0.4462,0.00023,21.89575]
[1776416850196,30.96,75711.79,0.01,-0.4463,0.00023,21.89639]
[1776416850419,30.96,75711.79,0.01,-0.4463,0.00023,21.89639]
[1776416850427,30.96,75711.79,0.01,-0.4463,0.00023,21.89639]
[1776416850548,30.96,75711.79,0.01,-0.4463,0.00023,21.89639]
[1776416855584,30.95,75711.39,0.01,-0.44638,0.00023,21.89297]
[1776416857084,30.95,75704.91,0.01,-0.44787,0.00023,21.90209]
[1776416859897,30.95,75706.26,0.01,-0.44756,0.00023,21.90021]
[1776416860006,30.95,75706.26,0.01,-0.44756,0.00023,21.90021]
[1776416860035,30.95,75706.26,0.01,-0.44756,0.00023,21.90021]
[1776416860108,30.95,75706.19,0.01,-0.44758,0.00023,21.90031]
[1776416864225,30.95,75694.43,0.01,-0.45029,0.00023,21.91619]
[1776416864329,30.95,75694.43,0.01,-0.45029,0.00023,21.91619]
[1776416864628,30.95,75694.43,0.01,-0.45029,0.00023,21.91619]
[1776416864646,30.95,75694.43,0.01,-0.45029,0.00023,21.91619]
[1776416864691,30.95,75694.43,0.01,-0.45029,0.00023,21.91619]
[1776416864765,30.95,75681.79,0.01,-0.45321,0.00023,21.93214]
[1776416865349,30.95,75681.79,0.01,-0.45321,0.00023,21.93214]
[1776416865386,30.95,75681.79,0.01,-0.45321,0.00023,21.93214]
[1776416865416,30.95,75681.79,0.01,-0.45321,0.00023,21.93214]
[1776416865445,30.95,75681.79,0.01,-0.45321,0.00023,21.93214]
[1776416865477,30.95,75681.79,0.01,-0.45321,0.00023,21.93214]
[1776416865655,30.95,75681.79,0.01,-0.45321,0.00023,21.93215]
[1776416866744,30.95,75681.79,0.01,-0.45321,0.00023,21.93215]
[1776416866752,30.95,75681.79,0.01,-0.45321,0.00023,21.93215]
[1776416866757,30.95,75678.63,0.01,-0.45395,0.00023,21.93596]
[1776416867504,30.95,75678.63,0.01,-0.45395,0.00023,21.93596]
[1776416868066,30.95,75674.83,0.01,-0.45483,0.00023,21.94044]
[1776416870091,30.96,75673.16,0.01,-0.45521,0.00023,21.94237]
[1776416870182,30.96,75673.16,0.01,-0.45521,0.00023,21.94237]
[1776416870204,30.96,75673.16,0.01,-0.45521,0.00023,21.94237]
[1776416870272,30.96,75662.79,0.01,-0.45761,0.00023,21.95391]
[1776416871001,30.96,75662.79,0.01,-0.45761,0.00023,21.95391]
[1776416871147,30.96,75662.79,0.01,-0.45761,0.00023,21.95391]
[1776416871248,30.96,75652.35,0.01,-0.46003,0.00023,21.96472]
[1776416871929,30.96,75645.03,0.01,-0.46173,0.00023,21.97181]
[1776416872868,30.96,75645.03,0.01,-0.46173,0.00023,21.97181]
[1776416872952,30.96,75645.03,0.01,-0.46173,0.00023,21.97181]
[1776416872984,30.96,75645.03,0.01,-0.46173,0.00023,21.97181]
[1776416873013,30.96,75645.03,0.01,-0.46173,0.00023,21.97181]
[1776416873043,30.96,75645.03,0.01,-0.46173,0.00023,21.97181]
[1776416873053,30.96,75643.93,0.01,-0.46198,0.00023,21.97285]
[1776416874119,30.96,75643.93,0.01,-0.46198,0.00023,21.97285]
[1776416874136,30.96,75643.93,0.01,-0.46198,0.00023,21.97285]
[1776416874218,30.96,75641.55,0.01,-0.46254,0.00023,21.97505]
[1776416875649,30.96,75642.21,0.01,-0.46238,0.00023,21.97444]
[1776416876034,30.96,75642.21,0.01,-0.46238,0.00023,21.97444]
[1776416877979,30.96,75645.86,0.01,-0.46154,0.00023,21.97103]
[1776416878110,30.96,75645.86,0.01,-0.46154,0.00023,21.97103]
[1776416878211,30.96,75649.69,0.01,-0.46065,0.00023,21.96735]
[1776416879838,30.96,75649.69,0.01,-0.46065,0.00023,21.96735]
[1776416879901,30.96,75649.69,0.01,-0.46065,0.00023,21.96735]
[1776416880943,30.96,75653.24,0.01,-0.45983,0.00023,21.96383]
[1776416880951,30.96,75653.24,0.01,-0.45983,0.00023,21.96383]
[1776416881013,30.96,75653.24,0.01,-0.45983,0.00023,21.96383]
[1776416881114,30.96,75653.6,0.01,-0.45974,0.00023,21.96347]
[1776416881571,30.96,75653.6,0.01,-0.45974,0.00023,21.96347]
[1776416882231,30.96,75698.93,0.01,-0.44926,0.00023,21.91028]
[1776416882497,30.96,75698.93,0.01,-0.44926,0.00023,21.91028]
[1776416882671,30.96,75698.93,0.01,-0.44926,0.00023,21.91028]
[1776416882878,30.96,75698.93,0.01,-0.44926,0.00023,21.91028]
[1776416883165,30.96,75698.93,0.01,-0.44926,0.00023,21.91028]
[1776416883209,30.95,75716.02,0.01,-0.44531,0.00023,21.88627]
[1776416883383,30.95,75716.02,0.01,-0.44531,0.00023,21.88627]
[1776416883791,30.95,75716.02,0.01,-0.44531,0.00023,21.88627]
[1776416884797,30.95,75714.02,0.01,-0.44577,0.00023,21.88919]
[1776416885706,30.95,75714.02,0.01,-0.44577,0.00023,21.88919]
[1776416885762,30.95,75714.02,0.01,-0.44577,0.00023,21.88919]
[1776416885792,30.95,75714.02,0.01,-0.44577,0.00023,21.88919]
[1776416885822,30.95,75714.02,0.01,-0.44577,0.00023,21.88919]
[1776416885852,30.95,75714.02,0.01,-0.44577,0.00023,21.88919]
[1776416885893,30.95,75712.13,0.01,-0.44621,0.00023,21.89191]
[1776416887114,30.95,75712.13,0.01,-0.44621,0.00023,21.89191]
[1776416887123,30.95,75712.13,0.01,-0.44621,0.00023,21.89191]
[1776416887147,30.95,75711.76,0.01,-0.44629,0.00023,21.89243]
[1776416887499,30.95,75711.76,0.01,-0.44629,0.00023,21.89243]
[1776416887818,30.95,75711.76,0.01,-0.44629,0.00023,21.89243]
[1776416893315,30.95,75715.92,0.01,-0.44533,0.00023,21.8864]
[1776416893848,30.95,75715.92,0.01,-0.44533,0.00023,21.8864]
[1776416894210,30.95,75715.92,0.01,-0.44533,0.00023,21.8864]
[1776416894227,30.95,75715.92,0.01,-0.44533,0.00023,21.8864]
[1776416894310,30.95,75715.92,0.01,-0.44533,0.00023,21.8864]
[1776416894265,30.95,75739.65,0.01,-0.43987,0.00023,21.84956]
[1776416894550,30.95,75739.65,0.01,-0.43987,0.00023,21.84956]
[1776416894647,30.95,75739.65,0.01,-0.43987,0.00023,21.84956]
[1776416895295,30.95,75743.4,0.01,-0.43901,0.00023,21.84336]
[1776416895738,30.95,75743.4,0.01,-0.43901,0.00023,21.84336]
[1776416895767,30.95,75743.4,0.01,-0.43901,0.00023,21.84336]
[1776416895825,30.95,75743.4,0.01,-0.43901,0.00023,21.84336]
[1776416896100,30.95,75740.16,0.01,-0.43975,0.00023,21.84872]
[1776416896345,30.95,75740.16,0.01,-0.43975,0.00023,21.84872]
[1776416897214,30.95,75738.97,0.01,-0.44003,0.00023,21.85066]
[1776416897416,30.95,75738.97,0.01,-0.44003,0.00023,21.85066]
[1776416898300,30.95,75739.28,0.01,-0.43995,0.00023,21.85015]
[1776416899280,30.95,75728.32,0.01,-0.44248,0.00023,21.86764]
[1776416900247,30.95,75728.32,0.01,-0.44248,0.00023,21.86764]
[1776416900910,30.95,75718.76,0.01,-0.44468,0.00023,21.88218]
[1776416901916,30.95,75713.61,0.01,-0.44586,0.00023,21.88974]
[1776416903419,30.95,75713.92,0.01,-0.44579,0.00023,21.88929]
[1776416903933,30.95,75716.47,0.01,-0.4452,0.00023,21.88555]
[1776416907835,30.95,75714.31,0.01,-0.4457,0.00023,21.88871]
[1776416907853,30.95,75714.31,0.01,-0.4457,0.00023,21.88871]
[1776416908173,30.95,75706.52,0.01,-0.4475,0.00023,21.89982]
[1776416909279,30.95,75706.52,0.01,-0.4475,0.00023,21.89982]
[1776416909106,30.95,75704.29,0.01,-0.44801,0.00023,21.9029]
[1776416909500,30.95,75704.29,0.01,-0.44801,0.00023,21.9029]
[1776416913084,30.94,75698.29,0.01,-0.44938,0.00023,21.90706]
[1776416917351,30.94,75708.5,0.01,-0.44702,0.00023,21.89297]
[1776416917507,30.94,75708.5,0.01,-0.44702,0.00023,21.89297]
[1776416918276,30.94,75708.5,0.01,-0.44702,0.00023,21.89297]
[1776416918301,30.94,75708.5,0.01,-0.44702,0.00023,21.89297]
[1776416918335,30.94,75708.5,0.01,-0.44702,0.00023,21.89297]
[1776416918290,30.94,75711.06,0.01,-0.44642,0.00023,21.88931]
[1776416918953,30.94,75711.06,0.01,-0.44642,0.00023,21.88931]
[1776416919289,30.94,75734.58,0.01,-0.441,0.00023,21.85359]
[1776416919839,30.94,75734.58,0.01,-0.441,0.00023,21.85359]
[1776416919942,30.94,75734.58,0.01,-0.441,0.00023,21.85359]
[1776416920142,30.94,75734.58,0.01,-0.441,0.00023,21.85358]
[1776416921189,30.94,75734.58,0.01,-0.441,0.00023,21.85358]
[1776416921201,30.94,75734.58,0.01,-0.441,0.00023,21.85358]
[1776416921207,30.94,75734.58,0.01,-0.441,0.00023,21.85358]
[1776416921221,30.94,75734.58,0.01,-0.441,0.00023,21.85358]
[1776416921251,30.94,75734.58,0.01,-0.441,0.00023,21.85358]
[1776416921281,30.94,75734.58,0.01,-0.441,0.00023,21.85358]
[1776416921311,30.94,75734.58,0.01,-0.441,0.00023,21.85358]
[1776416921342,30.94,75734.58,0.01,-0.441,0.00023,21.85358]
[1776416921354,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416921372,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416921402,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416921432,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416921463,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416921494,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416921523,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416921553,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416921583,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416921612,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416921619,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416921671,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416921702,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416922280,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416922287,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416922349,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416922151,30.93,75750.95,0.01,-0.43723,0.00023,21.82633]
[1776416923158,30.94,75749.15,0.01,-0.43765,0.00023,21.82945]
[1776416923597,30.94,75749.15,0.01,-0.43765,0.00023,21.82945]
[1776416923610,30.94,75749.15,0.01,-0.43765,0.00023,21.82945]
[1776416924166,30.94,75749.23,0.01,-0.43764,0.00023,21.82935]
[1776416929202,30.95,75751.52,0.01,-0.43712,0.00023,21.82552]
[1776416934238,30.95,75750.84,0.01,-0.43729,0.00023,21.82678]
[1776416937257,30.96,75759.91,0.01,-0.43521,0.00023,21.81095]
[1776416942294,30.97,75753.9,0.01,-0.43661,0.00023,21.82169]
[1776416942701,30.97,75753.9,0.01,-0.43661,0.00023,21.82169]
[1776416942740,30.97,75753.9,0.01,-0.43661,0.00023,21.82169]
[1776416943368,30.97,75755.03,0.01,-0.43635,0.00023,21.81975]
[1776416944072,30.97,75755.03,0.01,-0.43635,0.00023,21.81975]
[1776416944308,30.97,75755.03,0.01,-0.43636,0.00023,21.81978]
[1776416949341,30.98,75758.05,0.01,-0.43568,0.00023,21.81461]
[1776416951332,30.98,75758.16,0.01,-0.43566,0.00023,21.81444]
[1776416951392,30.98,75756.92,0.01,-0.43594,0.00023,21.81665]
[1776416951455,30.98,75756.92,0.01,-0.43594,0.00023,21.81665]
[1776416951484,30.98,75756.92,0.01,-0.43594,0.00023,21.81665]
[1776416952101,30.98,75756.92,0.01,-0.43594,0.00023,21.81665]
[1776416952158,30.98,75756.92,0.01,-0.43594,0.00023,21.81665]
[1776416952188,30.98,75756.92,0.01,-0.43594,0.00023,21.81665]
[1776416952217,30.98,75756.92,0.01,-0.43594,0.00023,21.81665]
[1776416952316,30.98,75756.92,0.01,-0.43594,0.00023,21.81665]
[1776416952366,30.98,75755.66,0.01,-0.43624,0.00023,21.81889]
[1776416954380,30.99,75744.32,0.01,-0.43884,0.00023,21.83834]
[1776416959387,30.99,75745.83,0.01,-0.43851,0.00023,21.8359]
[1776416962253,31.0,75749.8,0.01,-0.43761,0.00023,21.82927]
[1776416962319,31.0,75749.8,0.01,-0.43761,0.00023,21.82927]
[1776416962346,31.0,75749.8,0.01,-0.43761,0.00023,21.82927]
[1776416962333,31.0,75751.39,0.01,-0.43725,0.00023,21.8266]
[1776416963294,31.0,75751.39,0.01,-0.43725,0.00023,21.8266]
[1776416964290,31.0,75752.22,0.01,-0.43706,0.00023,21.8252]
[1776416964392,31.01,75751.85,0.01,-0.43715,0.00023,21.82586]
[1776416969482,31.02,75752.85,0.01,-0.43694,0.00023,21.82427]
[1776416974518,31.02,75755.11,0.01,-0.43642,0.00023,21.81652]
[1776416980559,31.04,75756.88,0.01,-0.43604,0.00023,21.81358]
[1776416985593,31.04,75757.98,0.01,-0.4358,0.00023,21.81176]
[1776416990658,31.05,75758.76,0.01,-0.43563,0.00023,21.81051]
[1776416992559,31.05,75762.69,0.01,-0.43474,0.00023,21.80357]
[1776416992619,31.05,75762.69,0.01,-0.43474,0.00023,21.80357]
[1776417000699,31.07,75762.56,0.01,-0.4348,0.00023,21.80405]
[1776417004159,31.07,75755.52,0.01,-0.43642,0.00023,21.81658]
[1776417004977,31.07,75755.52,0.01,-0.43642,0.00023,21.81658]
[1776417005133,31.07,75755.52,0.01,-0.43642,0.00023,21.81658]
[1776417005227,31.08,75750.73,0.01,-0.43752,0.00023,21.82486]
[1776417007027,31.08,75750.7,0.01,-0.43753,0.00023,21.82493]
[1776417007108,31.08,75750.82,0.01,-0.4375,0.00023,21.82475]
[1776417008040,31.08,75750.82,0.01,-0.4375,0.00023,21.82475]
[1776417008056,31.08,75750.82,0.01,-0.4375,0.00023,21.82475]
[1776417008247,31.08,75744.39,0.01,-0.43897,0.00023,21.83557]
[1776417008625,31.08,75744.39,0.01,-0.43897,0.00023,21.83557]
[1776417008665,31.08,75744.39,0.01,-0.43897,0.00023,21.83557]
[1776417008768,31.08,75744.39,0.01,-0.43897,0.00023,21.83557]
[1776417009031,31.08,75744.39,0.01,-0.43897,0.00023,21.83557]
[1776417009133,31.08,75737.96,0.01,-0.44045,0.00023,21.84611]
[1776417010063,31.08,75737.96,0.01,-0.44045,0.00023,21.84611]
[1776417010193,31.08,75737.96,0.01,-0.44045,0.00023,21.84611]
[1776417010211,31.08,75737.96,0.01,-0.44045,0.00023,21.84611]
[1776417010220,31.08,75737.96,0.01,-0.44045,0.00023,21.84611]
[1776417010350,31.08,75739.41,0.01,-0.44011,0.00023,21.84373]
[1776417011259,31.08,75739.41,0.01,-0.44011,0.00023,21.84373]
[1776417013216,31.08,75739.64,0.01,-0.44006,0.00023,21.84334]
[1776417013291,31.07,75737.17,0.01,-0.44062,0.00023,21.84731]
[1776417013525,31.07,75737.17,0.01,-0.44062,0.00023,21.84731]
[1776417014434,31.07,75737.17,0.01,-0.44062,0.00023,21.84731]
[1776417014797,31.07,75736.0,0.01,-0.44089,0.00023,21.84918]
[1776417019831,31.07,75739.05,0.01,-0.44018,0.00023,21.84419]
[1776417022249,31.07,75739.79,0.01,-0.44001,0.00023,21.84296]
[1776417022411,31.07,75739.92,0.01,-0.43998,0.00023,21.84274]
[1776417026807,31.07,75744.31,0.01,-0.43897,0.00023,21.8355]
[1776417026825,31.07,75744.31,0.01,-0.43897,0.00023,21.8355]
[1776417027463,31.07,75745.0,0.01,-0.43881,0.00023,21.83438]
[1776417032925,31.07,75748.11,0.01,-0.4381,0.00023,21.82528]
[1776417038549,31.08,75749.46,0.01,-0.4378,0.00023,21.82307]
[1776417045012,31.08,75748.27,0.01,-0.43808,0.00023,21.82518]
[1776417050043,31.09,75750.8,0.01,-0.43751,0.00023,21.82097]
[1776417056268,31.09,75750.76,0.01,-0.43753,0.00023,21.8211]
[1776417062127,31.1,75751.09,0.01,-0.43747,0.00023,21.82065]
[1776417067295,31.11,75753.02,0.01,-0.43704,0.00023,21.81745]
[1776417069237,31.11,75753.02,0.01,-0.43704,0.00023,21.81748]
[1776417071191,31.12,75759.72,0.01,-0.43552,0.00023,21.80589]
[1776417077365,31.13,75761.18,0.01,-0.4352,0.00023,21.80347]
[1776417083275,31.14,75764.43,0.01,-0.43448,0.00023,21.79781]
[1776417090324,31.15,75764.07,0.01,-0.43458,0.00023,21.79864]
[1776417095361,31.15,75766.7,0.01,-0.43399,0.00023,21.79006]
[1776417095903,31.15,75766.7,0.01,-0.43399,0.00023,21.79006]
[1776417096376,31.15,75783.3,0.01,-0.4302,0.00023,21.759]
[1776417097332,31.15,75783.3,0.01,-0.4302,0.00023,21.759]
[1776417097340,31.15,75783.3,0.01,-0.4302,0.00023,21.759]
[1776417097382,31.16,75784.59,0.01,-0.42991,0.00023,21.75652]
[1776417102412,31.16,75786.47,0.01,-0.42949,0.00023,21.75291]
[1776417102512,31.16,75796.8,0.01,-0.42714,0.00023,21.73237]
[1776417103340,31.16,75796.8,0.01,-0.42714,0.00023,21.73237]
[1776417103522,31.16,75799.75,0.01,-0.42647,0.00023,21.72637]
[1776417104401,31.16,75799.75,0.01,-0.42647,0.00023,21.72637]
[1776417104453,31.16,75799.75,0.01,-0.42647,0.00023,21.72637]
[1776417104499,31.16,75802.85,0.01,-0.42577,0.00023,21.72]
[1776417107259,31.16,75803.84,0.01,-0.42554,0.00023,21.71796]
[1776417107270,31.16,75803.84,0.01,-0.42554,0.00023,21.71796]
[1776417107446,31.16,75803.18,0.01,-0.42569,0.00023,21.71932]
[1776417109174,31.16,75803.03,0.01,-0.42572,0.00023,21.71962]
[1776417109185,31.16,75803.03,0.01,-0.42572,0.00023,21.71962]
[1776417109374,31.16,75803.03,0.01,-0.42572,0.00023,21.71962]
[1776417109475,31.16,75802.34,0.01,-0.42588,0.00023,21.72104]
[1776417109799,31.16,75802.34,0.01,-0.42588,0.00023,21.72104]
[1776417111277,31.16,75802.34,0.01,-0.42588,0.00023,21.72103]
[1776417111474,31.16,75802.23,0.01,-0.4259,0.00023,21.72125]
[1776417112802,31.16,75804.58,0.01,-0.42537,0.00023,21.71637]
[1776417113488,31.16,75803.63,0.01,-0.42558,0.00023,21.71834]
[1776417118523,31.16,75803.0,0.01,-0.42573,0.00023,21.71961]
[1776417123559,31.15,75798.06,0.01,-0.42684,0.00023,21.72971]
[1776417124071,31.15,75798.06,0.01,-0.42684,0.00023,21.72971]
[1776417124566,31.15,75798.06,0.01,-0.42684,0.00023,21.7297]
[1776417125573,31.15,75792.18,0.01,-0.42818,0.00023,21.74152]
[1776417126581,31.15,75786.69,0.01,-0.42943,0.00023,21.75236]
[1776417126923,31.15,75786.69,0.01,-0.42943,0.00023,21.75236]
[1776417127587,31.15,75780.69,0.01,-0.43079,0.00023,21.76397]
[1776417128430,31.15,75780.69,0.01,-0.43079,0.00023,21.76397]
[1776417128530,31.15,75780.93,0.01,-0.43074,0.00023,21.76353]
[1776417133557,31.15,75780.35,0.01,-0.43087,0.00023,21.76467]
[1776417138665,31.16,75778.14,0.01,-0.43138,0.00023,21.76891]
[1776417143700,31.16,75779.53,0.01,-0.43107,0.00023,21.76632]
[1776417148626,31.16,75789.24,0.01,-0.42886,0.00023,21.74752]
[1776417148706,31.16,75789.24,0.01,-0.42886,0.00023,21.74752]
[1776417149047,31.16,75789.24,0.01,-0.42886,0.00023,21.74752]
[1776417149110,31.16,75789.24,0.01,-0.42886,0.00023,21.74752]
[1776417149168,31.16,75789.24,0.01,-0.42886,0.00023,21.74752]
[1776417149233,31.16,75789.24,0.01,-0.42886,0.00023,21.74752]
[1776417149262,31.16,75796.17,0.01,-0.42728,0.00023,21.73363]
[1776417150236,31.16,75796.17,0.01,-0.42728,0.00023,21.73363]
[1776417150264,31.16,75796.17,0.01,-0.42728,0.00023,21.73363]
[1776417150271,31.16,75796.17,0.01,-0.42728,0.00023,21.73363]
[1776417150294,31.16,75796.17,0.01,-0.42728,0.00023,21.73363]
[1776417150324,31.16,75796.17,0.01,-0.42728,0.00023,21.73363]
[1776417150337,31.16,75798.27,0.01,-0.4268,0.00023,21.72936]
[1776417151274,31.16,75798.27,0.01,-0.4268,0.00023,21.72936]
[1776417151372,31.16,75798.27,0.01,-0.4268,0.00023,21.72936]
[1776417151375,31.16,75796.71,0.01,-0.42715,0.00023,21.72853]
[1776417154008,31.16,75797.11,0.01,-0.42705,0.00023,21.72771]
[1776417154566,31.16,75797.82,0.01,-0.42689,0.00023,21.72626]
[1776417157415,31.15,75800.0,0.01,-0.42639,0.00023,21.72176]
[1776417157499,31.15,75800.33,0.01,-0.42632,0.00023,21.72112]
[1776417162774,31.17,75801.4,0.01,-0.4261,0.00023,21.71915]
[1776417164282,31.17,75804.1,0.01,-0.42549,0.00023,21.71363]
[1776417164380,31.17,75806.84,0.01,-0.42487,0.00023,21.70797]
[1776417166512,31.18,75822.08,0.01,-0.42143,0.00023,21.67534]
[1776417167331,31.18,75830.31,0.01,-0.41957,0.00023,21.65699]
[1776417168849,31.18,75830.97,0.01,-0.41942,0.00023,21.65553]
[1776417168915,31.18,75830.97,0.01,-0.41942,0.00023,21.65553]
[1776417169140,31.18,75830.97,0.01,-0.41942,0.00023,21.65555]
[1776417170765,31.18,75830.97,0.01,-0.41943,0.00023,21.65558]
[1776417170968,31.18,75834.15,0.01,-0.41871,0.00023,21.64838]
[1776417176874,31.18,75837.56,0.01,-0.41794,0.00023,21.64056]
[1776417181979,31.19,75840.46,0.01,-0.4173,0.00023,21.63398]
[1776417187524,31.19,75837.09,0.01,-0.41806,0.00023,21.64176]
[1776417193059,31.19,75841.44,0.01,-0.41708,0.00023,21.63179]
[1776417198250,31.19,75842.56,0.01,-0.41684,0.00023,21.62922]
[1776417202195,31.19,75844.18,0.01,-0.41647,0.00023,21.62545]
[1776417202283,31.19,75844.18,0.01,-0.41647,0.00023,21.62545]
[1776417202336,31.19,75844.18,0.01,-0.41647,0.00023,21.62545]
[1776417202400,31.19,75844.18,0.01,-0.41647,0.00023,21.62545]
[1776417202453,31.19,75844.18,0.01,-0.41647,0.00023,21.62545]
[1776417202484,31.19,75844.18,0.01,-0.41647,0.00023,21.62545]
[1776417202589,31.19,75851.42,0.01,-0.41484,0.00023,21.60824]
[1776417203111,31.19,75851.42,0.01,-0.41484,0.00023,21.60824]
[1776417203612,31.19,75858.13,0.01,-0.41333,0.00023,21.59196]
[1776417204755,31.19,75858.13,0.01,-0.41333,0.00023,21.59196]
[1776417205143,31.19,75860.56,0.01,-0.41278,0.00023,21.58599]
[1776417210179,31.19,75864.65,0.01,-0.41186,0.00023,21.57585]
[1776417215338,31.2,75861.04,0.01,-0.41266,0.00023,21.58085]
[1776417215613,31.2,75847.96,0.01,-0.41561,0.00023,21.61258]
[1776417216588,31.2,75837.32,0.01,-0.41802,0.00023,21.63751]
[1776417217561,31.2,75837.32,0.01,-0.41802,0.00023,21.63751]
[1776417217610,31.2,75837.32,0.01,-0.41802,0.00023,21.63751]
[1776417217589,31.2,75830.77,0.01,-0.4195,0.00023,21.65248]
[1776417218396,31.2,75836.01,0.01,-0.41831,0.00023,21.64054]
[1776417218849,31.2,75836.01,0.01,-0.41831,0.00023,21.64054]
[1776417219561,31.2,75836.01,0.01,-0.41831,0.00023,21.64054]
[1776417219653,31.2,75836.3,0.01,-0.41825,0.00023,21.63991]
[1776417224657,31.2,75836.86,0.01,-0.41813,0.00023,21.6387]
[1776417224757,31.2,75836.86,0.01,-0.41813,0.00023,21.6387]
[1776417225046,31.2,75836.86,0.01,-0.41813,0.00023,21.6387]
[1776417228294,31.2,75837.61,0.01,-0.41796,0.00023,21.63699]
[1776417229661,31.2,75838.56,0.01,-0.41775,0.00023,21.63482]
[1776417230319,31.2,75839.82,0.01,-0.41747,0.00023,21.63193]
[1776417235358,31.21,75841.06,0.01,-0.4172,0.00023,21.62911]
[1776417240393,31.21,75841.81,0.01,-0.41703,0.00023,21.62743]
[1776417245430,31.21,75849.09,0.01,-0.41539,0.00023,21.61031]
[1776417251472,31.21,75852.19,0.01,-0.4147,0.00023,21.60289]
[1776417252895,31.21,75851.99,0.01,-0.41474,0.00023,21.60337]
[1776417253058,31.21,75851.99,0.01,-0.41474,0.00023,21.60337]
[1776417253120,31.21,75851.99,0.01,-0.41474,0.00023,21.60337]
[1776417253720,31.21,75856.52,0.01,-0.41372,0.00023,21.59241]
[1776417254344,31.21,75856.52,0.01,-0.41372,0.00023,21.59241]
[1776417254347,31.21,75856.52,0.01,-0.41372,0.00023,21.59241]
[1776417254408,31.21,75856.52,0.01,-0.41372,0.00023,21.59241]
[1776417254491,31.21,75856.52,0.01,-0.41372,0.00023,21.59241]
[1776417254896,31.21,75856.52,0.01,-0.41372,0.00023,21.59241]
[1776417255499,31.21,75856.51,0.01,-0.41372,0.00023,21.59243]
[1776417256159,31.21,75856.51,0.01,-0.41372,0.00023,21.59243]
[1776417256506,31.21,75856.38,0.01,-0.41375,0.00023,21.59275]
[1776417261543,31.21,75854.87,0.01,-0.41409,0.00023,21.59644]
[1776417266578,31.21,75850.59,0.01,-0.41506,0.00023,21.60675]
[1776417268978,31.21,75849.19,0.01,-0.41538,0.00023,21.61011]
[1776417269604,31.21,75883.96,0.01,-0.40756,0.00022,21.523]
[1776417270112,31.21,75883.96,0.01,-0.40756,0.00022,21.523]
[1776417270328,31.21,75883.96,0.01,-0.40756,0.00022,21.523]
[1776417270560,31.21,75883.96,0.01,-0.40756,0.00022,21.523]
[1776417270723,31.21,75891.28,0.01,-0.40591,0.00022,21.5036]
[1776417270982,31.21,75891.28,0.01,-0.40591,0.00022,21.5036]
[1776417271247,31.21,75891.28,0.01,-0.40591,0.00022,21.5036]
[1776417271254,31.21,75891.28,0.01,-0.40591,0.00022,21.5036]
[1776417271393,31.21,75891.28,0.01,-0.40591,0.00022,21.5036]
[1776417271490,31.21,75891.28,0.01,-0.40591,0.00022,21.5036]
[1776417271491,31.21,75891.28,0.01,-0.40591,0.00022,21.5036]
[1776417271646,31.21,75893.14,0.01,-0.40548,0.00022,21.4945]
[1776417271897,31.21,75893.14,0.01,-0.40548,0.00022,21.4945]
[1776417272726,31.21,75894.57,0.01,-0.40516,0.00022,21.4907]
[1776417273087,31.21,75894.57,0.01,-0.40516,0.00022,21.4907]
[1776417273138,31.21,75894.57,0.01,-0.40516,0.00022,21.4907]
[1776417273547,31.21,75894.57,0.01,-0.40516,0.00022,21.4907]
[1776417273614,31.21,75894.57,0.01,-0.40516,0.00022,21.4907]
[1776417273648,31.21,75895.09,0.01,-0.40505,0.00022,21.48934]
[1776417274807,31.21,75895.66,0.01,-0.40492,0.00022,21.48784]
[1776417274865,31.21,75895.66,0.01,-0.40492,0.00022,21.48784]
[1776417274895,31.21,75895.66,0.01,-0.40492,0.00022,21.48784]
[1776417274928,31.21,75895.66,0.01,-0.40492,0.00022,21.48784]
[1776417275715,31.21,75894.53,0.01,-0.40518,0.00022,21.49093]
[1776417280216,31.21,75895.85,0.01,-0.40486,0.00022,21.4871]
[1776417280229,31.21,75895.85,0.01,-0.40486,0.00022,21.4871]
[1776417280678,31.21,75895.85,0.01,-0.40487,0.00022,21.48715]
[1776417282610,31.21,75896.65,0.01,-0.40469,0.00022,21.48501]
[1776417282699,31.21,75897.19,0.01,-0.40456,0.00022,21.48349]
[1776417283208,31.21,75897.19,0.01,-0.40456,0.00022,21.48349]
[1776417283733,31.21,75897.19,0.01,-0.40456,0.00022,21.48349]
[1776417283752,31.21,75923.08,0.01,-0.39878,0.00022,21.41094]
[1776417283881,31.21,75923.08,0.01,-0.39878,0.00022,21.41094]
[1776417283938,31.21,75923.08,0.01,-0.39878,0.00022,21.41094]
[1776417284455,31.21,75923.08,0.01,-0.39878,0.00022,21.41094]
[1776417284460,31.21,75923.08,0.01,-0.39878,0.00022,21.41094]
[1776417284709,31.21,75923.08,0.01,-0.39878,0.00022,21.41088]
[1776417285157,31.21,75923.08,0.01,-0.39878,0.00022,21.41088]
[1776417285203,31.21,75923.08,0.01,-0.39878,0.00022,21.41088]
[1776417285617,31.21,75923.08,0.01,-0.39878,0.00022,21.41088]
[1776417285678,31.21,75923.08,0.01,-0.39878,0.00022,21.41088]
[1776417285715,31.21,75923.08,0.01,-0.39878,0.00022,21.41088]
[1776417285715,31.21,75919.51,0.01,-0.39957,0.00022,21.42113]
[1776417286546,31.21,75919.51,0.01,-0.39957,0.00022,21.42113]
[1776417286591,31.21,75919.51,0.01,-0.39957,0.00022,21.42113]
[1776417286751,31.21,75908.7,0.01,-0.40198,0.00022,21.4517]
[1776417287762,31.2,75901.19,0.01,-0.40366,0.00022,21.47247]
[1776417287892,31.2,75901.19,0.01,-0.40366,0.00022,21.47247]
[1776417288744,31.2,75901.19,0.01,-0.40366,0.00022,21.47247]
[1776417289066,31.2,75901.19,0.01,-0.40366,0.00022,21.47247]
[1776417289073,31.2,75901.19,0.01,-0.40366,0.00022,21.47247]
[1776417289075,31.2,75901.19,0.01,-0.40366,0.00022,21.47247]
[1776417289078,31.2,75901.19,0.01,-0.40366,0.00022,21.47247]
[1776417289105,31.2,75901.19,0.01,-0.40366,0.00022,21.47247]
[1776417289752,31.21,75899.82,0.01,-0.40397,0.00022,21.47624]
[1776417290180,31.21,75899.82,0.01,-0.40397,0.00022,21.47624]
[1776417290189,31.21,75899.82,0.01,-0.40397,0.00022,21.47624]
[1776417290225,31.21,75899.82,0.01,-0.40397,0.00022,21.47624]
[1776417290241,31.21,75899.82,0.01,-0.40397,0.00022,21.47624]
[1776417290767,31.21,75901.76,0.01,-0.40354,0.00022,21.47095]
[1776417293587,31.21,75901.65,0.01,-0.40356,0.00022,21.47129]
[1776417293784,31.21,75902.13,0.01,-0.40346,0.00022,21.46998]
[1776417294977,31.21,75905.29,0.01,-0.40275,0.00022,21.46127]
[1776417295017,31.21,75905.29,0.01,-0.40275,0.00022,21.46127]
[1776417295799,31.21,75905.45,0.01,-0.40272,0.00022,21.46084]
[1776417295885,31.21,75905.45,0.01,-0.40272,0.00022,21.46084]
[1776417296805,31.21,75905.18,0.01,-0.40277,0.00022,21.46154]
[1776417301055,31.2,75905.71,0.01,-0.40265,0.00022,21.45995]
[1776417301106,31.2,75905.71,0.01,-0.40265,0.00022,21.45995]
[1776417301111,31.2,75905.71,0.01,-0.40265,0.00022,21.45995]
[1776417301145,31.2,75905.5,0.01,-0.40269,0.00022,21.46045]
[1776417303042,31.2,75905.5,0.01,-0.40269,0.00022,21.46045]
[1776417303091,31.2,75905.5,0.01,-0.40269,0.00022,21.46045]
[1776417307073,31.2,75907.93,0.01,-0.40213,0.00022,21.45353]
[1776417307135,31.2,75907.93,0.01,-0.40213,0.00022,21.45353]
[1776417309646,31.2,75907.93,0.01,-0.40213,0.00022,21.45349]
[1776417309678,31.2,75907.93,0.01,-0.40213,0.00022,21.45349]
[1776417311060,31.19,75918.45,0.01,-0.39977,0.00022,21.42359]
[1776417314154,31.19,75922.07,0.01,-0.39896,0.00022,21.41313]
[1776417314255,31.19,75922.07,0.01,-0.39896,0.00022,21.41313]
[1776417314282,31.19,75922.07,0.01,-0.39896,0.00022,21.41313]
[1776417314294,31.19,75923.55,0.01,-0.39862,0.00022,21.40882]
[1776417319329,31.19,75921.44,0.01,-0.39909,0.00022,21.41482]
[1776417319391,31.19,75921.44,0.01,-0.39909,0.00022,21.41482]
[1776417319425,31.19,75921.44,0.01,-0.39909,0.00022,21.41482]
[1776417319453,31.19,75921.44,0.01,-0.39909,0.00022,21.41482]
[1776417319485,31.19,75919.61,0.01,-0.39949,0.00022,21.42006]
[1776417320375,31.19,75919.61,0.01,-0.39949,0.00022,21.42006]
[1776417320489,31.19,75919.61,0.01,-0.39949,0.00022,21.42006]
[1776417320528,31.19,75908.97,0.01,-0.40187,0.00022,21.45021]
[1776417321220,31.19,75908.97,0.01,-0.40187,0.00022,21.45021]
[1776417321747,31.19,75908.97,0.01,-0.40187,0.00022,21.45021]
[1776417321768,31.19,75902.01,0.01,-0.40343,0.00022,21.46954]
[1776417322033,31.19,75902.01,0.01,-0.40343,0.00022,21.46954]
[1776417322590,31.19,75885.36,0.01,-0.40716,0.00022,21.51444]
[1776417323308,31.19,75885.36,0.01,-0.40716,0.00022,21.51444]
[1776417323527,31.19,75875.39,0.01,-0.4094,0.00022,21.54042]
[1776417324381,31.19,75875.39,0.01,-0.4094,0.00022,21.54042]
[1776417324473,31.19,75875.39,0.01,-0.4094,0.00022,21.54042]
[1776417324786,31.19,75876.18,0.01,-0.40922,0.00022,21.53838]
[1776417327641,31.19,75871.07,0.01,-0.41037,0.00022,21.55144]
[1776417327795,31.19,75869.61,0.01,-0.4107,0.00022,21.55513]
[1776417329615,31.19,75867.69,0.01,-0.41113,0.00023,21.55997]
[1776417329795,31.19,75867.69,0.01,-0.41113,0.00023,21.55997]
[1776417329774,31.19,75864.32,0.01,-0.41189,0.00023,21.5684]
[1776417329924,31.19,75864.32,0.01,-0.41189,0.00023,21.5684]
[1776417329975,31.19,75864.32,0.01,-0.41189,0.00023,21.5684]
[1776417330011,31.19,75864.32,0.01,-0.41189,0.00023,21.5684]
[1776417330099,31.19,75850.08,0.01,-0.4151,0.00023,21.60323]
[1776417331740,31.19,75850.08,0.01,-0.4151,0.00023,21.60323]
[1776417331766,31.19,75840.47,0.01,-0.41726,0.00023,21.62196]
[1776417332657,31.19,75840.47,0.01,-0.41726,0.00023,21.62196]
[1776417332738,31.19,75839.84,0.01,-0.4174,0.00023,21.62343]
[1776417336813,31.19,75873.85,0.01,-0.40974,0.00022,21.54036]
[1776417336984,31.19,75873.85,0.01,-0.40974,0.00022,21.54036]
[1776417337072,31.19,75873.85,0.01,-0.40974,0.00022,21.54036]
[1776417337165,31.19,75873.85,0.01,-0.40974,0.00022,21.54036]
[1776417337246,31.19,75873.85,0.01,-0.40974,0.00022,21.54036]
[1776417337276,31.19,75873.85,0.01,-0.40974,0.00022,21.54036]
[1776417337383,31.19,75873.85,0.01,-0.40974,0.00022,21.54036]
[1776417337501,31.19,75873.85,0.01,-0.40974,0.00022,21.54036]
[1776417337504,31.19,75873.85,0.01,-0.40974,0.00022,21.54036]
[1776417337632,31.19,75873.85,0.01,-0.40974,0.00022,21.54036]
[1776417337701,31.19,75890.61,0.01,-0.40597,0.00022,21.49647]
[1776417338644,31.19,75890.79,0.01,-0.40593,0.00022,21.49599]
[1776417341827,31.19,75889.92,0.01,-0.40613,0.00022,21.49836]
[1776417341856,31.19,75891.91,0.01,-0.40568,0.00022,21.49307]
[1776417345559,31.19,75889.74,0.01,-0.40618,0.00022,21.49898]
[1776417345579,31.19,75889.74,0.01,-0.40618,0.00022,21.49898]
[1776417345657,31.19,75882.39,0.01,-0.40783,0.00022,21.51842]
[1776417351380,31.2,75882.7,0.01,-0.40778,0.00022,21.5178]
[1776417351707,31.2,75889.19,0.01,-0.40632,0.00022,21.50071]
[1776417356812,31.2,75890.21,0.01,-0.40611,0.00022,21.49816]
[1776417363281,31.21,75885.93,0.01,-0.40709,0.00022,21.5098]
[1776417370329,31.22,75882.42,0.01,-0.40789,0.00022,21.51918]
[1776417374925,31.22,75881.08,0.01,-0.4082,0.00022,21.52277]
[1776417375735,31.22,75881.08,0.01,-0.4082,0.00022,21.52277]
[1776417375743,31.22,75881.08,0.01,-0.4082,0.00022,21.52277]
[1776417375771,31.22,75881.08,0.01,-0.4082,0.00022,21.52277]
[1776417375798,31.22,75881.08,0.01,-0.4082,0.00022,21.52277]
[1776417375872,31.22,75873.28,0.01,-0.40995,0.00022,21.54287]
[1776417381059,31.22,75876.08,0.01,-0.40931,0.00022,21.53559]
[1776417381884,31.22,75882.12,0.01,-0.40795,0.00022,21.51988]
[1776417383748,31.21,75894.36,0.01,-0.4052,0.00022,21.48736]
[1776417384356,31.21,75894.36,0.01,-0.4052,0.00022,21.48736]
[1776417384420,31.21,75894.36,0.01,-0.4052,0.00022,21.48736]
[1776417384451,31.21,75894.36,0.01,-0.4052,0.00022,21.48736]
[1776417384481,31.21,75894.36,0.01,-0.4052,0.00022,21.48736]
[1776417384540,31.21,75894.36,0.01,-0.4052,0.00022,21.48736]
[1776417384584,31.21,75894.36,0.01,-0.4052,0.00022,21.48736]
[1776417384600,31.21,75894.36,0.01,-0.4052,0.00022,21.48736]
[1776417384662,31.21,75894.36,0.01,-0.4052,0.00022,21.48736]
[1776417384692,31.21,75894.36,0.01,-0.4052,0.00022,21.48736]
[1776417384776,31.22,75902.05,0.01,-0.40348,0.00022,21.46646]
[1776417386442,31.22,75902.05,0.01,-0.40349,0.00022,21.46649]
[1776417386620,31.22,75909.34,0.01,-0.40186,0.00022,21.4463]
[1776417387166,31.22,75909.34,0.01,-0.40186,0.00022,21.4463]
[1776417387511,31.22,75908.98,0.01,-0.40194,0.00022,21.44731]
[1776417388335,31.22,75908.98,0.01,-0.40194,0.00022,21.44731]
[1776417388858,31.22,75912.27,0.01,-0.4012,0.00022,21.43809]
[1776417390287,31.22,75914.82,0.01,-0.40063,0.00022,21.43089]
[1776417390349,31.22,75914.82,0.01,-0.40063,0.00022,21.43089]
[1776417390380,31.22,75914.82,0.01,-0.40063,0.00022,21.43089]
[1776417390441,31.22,75914.82,0.01,-0.40063,0.00022,21.43089]
[1776417390451,31.22,75914.82,0.01,-0.40063,0.00022,21.43089]
[1776417390470,31.22,75914.82,0.01,-0.40063,0.00022,21.43089]
[1776417392028,31.22,75923.92,0.01,-0.39858,0.00022,21.40069]
[1776417394609,31.21,75927.41,0.01,-0.3978,0.00022,21.39048]
[1776417394835,31.21,75927.48,0.01,-0.39778,0.00022,21.39026]
[1776417400551,31.21,75927.41,0.01,-0.39779,0.00022,21.39034]
[1776417405563,31.21,75928.9,0.01,-0.39745,0.00022,21.3859]
[1776417407931,31.21,75928.33,0.01,-0.39757,0.00022,21.38752]
[1776417407904,31.21,75938.68,0.01,-0.39527,0.00022,21.35684]
[1776417408341,31.21,75938.68,0.01,-0.39527,0.00022,21.35684]
[1776417408466,31.21,75938.68,0.01,-0.39527,0.00022,21.35684]
[1776417408622,31.21,75938.68,0.01,-0.39527,0.00022,21.35684]
[1776417408789,31.21,75938.68,0.01,-0.39527,0.00022,21.35684]
[1776417408900,31.21,75961.8,0.01,-0.39013,0.00022,21.28576]
[1776417409013,31.21,75961.8,0.01,-0.39013,0.00022,21.28576]
[1776417409066,31.21,75961.8,0.01,-0.39013,0.00022,21.28576]
[1776417409132,31.21,75961.8,0.01,-0.39013,0.00022,21.28576]
[1776417409228,31.21,75961.8,0.01,-0.39013,0.00022,21.28576]
[1776417409345,31.21,75961.8,0.01,-0.39013,0.00022,21.28576]
[1776417409439,31.21,75961.8,0.01,-0.39013,0.00022,21.28576]
[1776417409630,31.21,75961.8,0.01,-0.39013,0.00022,21.28576]
[1776417409664,31.21,75965.65,0.01,-0.38928,0.00022,21.27353]
[1776417410197,31.21,75965.65,0.01,-0.38928,0.00022,21.27353]
[1776417410274,31.21,75965.65,0.01,-0.38928,0.00022,21.27353]
[1776417410282,31.21,75965.65,0.01,-0.38928,0.00022,21.27353]
[1776417410287,31.21,75965.65,0.01,-0.38928,0.00022,21.27353]
[1776417410463,31.21,75965.65,0.01,-0.38928,0.00022,21.27353]
[1776417410751,31.21,75965.65,0.01,-0.38928,0.00022,21.27353]
[1776417410815,31.2,75966.43,0.01,-0.3891,0.00022,21.271]
[1776417415879,31.21,75962.65,0.01,-0.38994,0.00022,21.28307]
[1776417415863,31.21,75946.47,0.01,-0.39354,0.00022,21.33331]
[1776417416890,31.21,75946.47,0.01,-0.39354,0.00022,21.33331]
[1776417416935,31.22,75926.55,0.01,-0.39799,0.00022,21.39305]
[1776417417724,31.22,75926.55,0.01,-0.39799,0.00022,21.39305]
[1776417417798,31.22,75926.55,0.01,-0.39799,0.00022,21.39305]
[1776417417889,31.22,75909.21,0.01,-0.40187,0.00022,21.44263]
[1776417418198,31.22,75909.21,0.01,-0.40187,0.00022,21.44263]
[1776417418387,31.22,75909.21,0.01,-0.40187,0.00022,21.44263]
[1776417418629,31.22,75909.21,0.01,-0.40187,0.00022,21.44263]
[1776417418797,31.22,75909.21,0.01,-0.40187,0.00022,21.44263]
[1776417418956,31.21,75881.75,0.01,-0.40801,0.00022,21.51667]
[1776417419101,31.21,75881.75,0.01,-0.40801,0.00022,21.51667]
[1776417419266,31.21,75881.75,0.01,-0.40801,0.00022,21.51667]
[1776417419331,31.21,75881.75,0.01,-0.40801,0.00022,21.51667]
[1776417419439,31.21,75881.75,0.01,-0.40801,0.00022,21.51667]
[1776417419533,31.21,75881.75,0.01,-0.40801,0.00022,21.51667]
[1776417419591,31.21,75881.75,0.01,-0.40801,0.00022,21.51667]
[1776417419688,31.21,75881.75,0.01,-0.40801,0.00022,21.51667]
[1776417419747,31.21,75881.75,0.01,-0.40801,0.00022,21.51667]
[1776417419781,31.21,75881.75,0.01,-0.40801,0.00022,21.51667]
[1776417419810,31.21,75881.75,0.01,-0.40801,0.00022,21.51667]
[1776417419881,31.23,75858.47,0.01,-0.4133,0.00023,21.57628]
[1776417419994,31.23,75858.47,0.01,-0.4133,0.00023,21.57628]
[1776417420863,31.23,75858.47,0.01,-0.4133,0.00023,21.57628]
[1776417420896,31.23,75858.47,0.01,-0.4133,0.00023,21.57628]
[1776417420703,31.24,75858.47,0.01,-0.4133,0.00023,21.57632]
[1776417421838,31.24,75853.49,0.01,-0.41442,0.00023,21.58843]
[1776417424011,31.24,75854.58,0.01,-0.41418,0.00023,21.5858]
[1776417424093,31.24,75854.58,0.01,-0.41418,0.00023,21.5858]
[1776417424101,31.24,75854.58,0.01,-0.41418,0.00023,21.5858]
[1776417424729,31.24,75849.13,0.01,-0.41541,0.00023,21.5989]
[1776417427747,31.24,75833.1,0.01,-0.41902,0.00023,21.63619]
[1776417428402,31.24,75833.1,0.01,-0.41902,0.00023,21.63619]
[1776417428864,31.24,75811.35,0.01,-0.42394,0.00023,21.68393]
[1776417429848,31.23,75804.65,0.01,-0.42546,0.00023,21.69795]
[1776417430871,31.23,75799.83,0.01,-0.42655,0.00023,21.70783]
[1776417431263,31.23,75799.83,0.01,-0.42655,0.00023,21.70783]
[1776417431281,31.23,75799.83,0.01,-0.42655,0.00023,21.70783]
[1776417431498,31.23,75799.83,0.01,-0.42655,0.00023,21.70783]
[1776417431537,31.23,75799.83,0.01,-0.42655,0.00023,21.70783]
[1776417431558,31.23,75799.83,0.01,-0.42655,0.00023,21.70783]
[1776417431623,31.23,75799.83,0.01,-0.42655,0.00023,21.70783]
[1776417431923,31.23,75794.24,0.01,-0.42781,0.00023,21.71909]
[1776417432922,31.23,75788.33,0.01,-0.42915,0.00023,21.73076]
[1776417433273,31.23,75788.33,0.01,-0.42915,0.00023,21.73076]
[1776417433330,31.23,75788.33,0.01,-0.42915,0.00023,21.73076]
[1776417433592,31.23,75788.33,0.01,-0.42915,0.00023,21.73076]
[1776417433667,31.23,75788.33,0.01,-0.42915,0.00023,21.73076]
[1776417433798,31.23,75788.33,0.01,-0.42915,0.00023,21.73074]
[1776417434831,31.23,75776.33,0.01,-0.43188,0.00023,21.75372]
[1776417436911,31.23,75772.27,0.01,-0.4328,0.00023,21.76127]
[1776417437573,31.23,75772.27,0.01,-0.4328,0.00023,21.76127]
[1776417437827,31.23,75772.27,0.01,-0.4328,0.00023,21.76128]
[1776417439276,31.23,75772.58,0.01,-0.43273,0.00023,21.76071]
[1776417439302,31.23,75772.58,0.01,-0.43273,0.00023,21.76071]
[1776417439362,31.23,75772.58,0.01,-0.43273,0.00023,21.76071]
[1776417439837,31.23,75770.56,0.01,-0.43319,0.00023,21.76443]
[1776417441381,31.23,75770.73,0.01,-0.43315,0.00023,21.76412]
[1776417441853,31.23,75767.77,0.01,-0.43383,0.00023,21.76951]
[1776417443955,31.23,75759.57,0.01,-0.4357,0.00023,21.78414]
[1776417447937,31.23,75753.43,0.01,-0.43709,0.00023,21.79475]
[1776417448484,31.23,75753.43,0.01,-0.43709,0.00023,21.79475]
[1776417448900,31.23,75753.43,0.01,-0.43709,0.00023,21.79475]
[1776417450143,31.23,75752.59,0.01,-0.43728,0.00023,21.79618]
[1776417450152,31.23,75752.59,0.01,-0.43728,0.00023,21.79618]
[1776417450154,31.23,75752.59,0.01,-0.43728,0.00023,21.79618]
[1776417450913,31.23,75756.6,0.01,-0.43637,0.00023,21.78928]
[1776417451530,31.23,75756.6,0.01,-0.43637,0.00023,21.78928]
[1776417451920,31.23,75755.96,0.01,-0.43651,0.00023,21.78642]
[1776417453548,31.23,75756.11,0.01,-0.43647,0.00023,21.78615]
[1776417453935,31.23,75751.93,0.01,-0.43742,0.00023,21.79332]
[1776417458544,31.23,75752.32,0.01,-0.43733,0.00023,21.79262]
[1776417458576,31.23,75752.32,0.01,-0.43733,0.00023,21.79262]
[1776417459976,31.23,75761.28,0.01,-0.43529,0.00023,21.77707]
[1776417461990,31.22,75765.24,0.01,-0.43437,0.00023,21.76985]
[1776417463804,31.21,75758.35,0.01,-0.43594,0.00023,21.78204]
[1776417465423,31.21,75758.35,0.01,-0.43594,0.00023,21.78204]
[1776417465481,31.21,75758.35,0.01,-0.43594,0.00023,21.78204]
[1776417465686,31.21,75758.35,0.01,-0.43594,0.00023,21.78204]
[1776417465734,31.21,75756.08,0.01,-0.43645,0.00023,21.78597]
[1776417468148,31.21,75750.59,0.01,-0.4377,0.00023,21.79536]
[1776417469669,31.21,75750.59,0.01,-0.4377,0.00023,21.79536]
[1776417469764,31.21,75750.59,0.01,-0.4377,0.00023,21.79536]
[1776417469781,31.21,75750.59,0.01,-0.4377,0.00023,21.79536]
[1776417469814,31.21,75750.59,0.01,-0.4377,0.00023,21.79536]
[1776417470000,31.21,75750.92,0.01,-0.43763,0.00023,21.79479]
[1776417472419,31.21,75751.11,0.01,-0.43758,0.00023,21.79445]
[1776417472539,31.21,75751.11,0.01,-0.43758,0.00023,21.79445]
[1776417472568,31.21,75751.11,0.01,-0.43758,0.00023,21.79445]
[1776417472599,31.21,75751.11,0.01,-0.43758,0.00023,21.79445]
[1776417472670,31.21,75757.98,0.01,-0.43601,0.00023,21.7826]
[1776417473975,31.21,75757.98,0.01,-0.43601,0.00023,21.7826]
[1776417474088,31.21,75761.82,0.01,-0.43513,0.00023,21.77582]
[1776417475452,31.21,75761.82,0.01,-0.43513,0.00023,21.77582]
[1776417475589,31.21,75761.82,0.01,-0.43513,0.00023,21.77582]
[1776417475659,31.2,75756.21,0.01,-0.43641,0.00023,21.7856]
[1776417477195,31.2,75755.81,0.01,-0.43649,0.00023,21.78627]
[1776417477264,31.2,75755.81,0.01,-0.43649,0.00023,21.78627]
[1776417477274,31.2,75755.81,0.01,-0.43649,0.00023,21.78627]
[1776417477294,31.2,75755.81,0.01,-0.43649,0.00023,21.78627]
[1776417477323,31.2,75755.81,0.01,-0.43649,0.00023,21.78627]
[1776417477354,31.2,75755.81,0.01,-0.43649,0.00023,21.78627]
[1776417477383,31.2,75755.81,0.01,-0.43649,0.00023,21.78627]
[1776417477903,31.2,75765.23,0.01,-0.43434,0.00023,21.76962]
[1776417478899,31.2,75765.23,0.01,-0.43434,0.00023,21.76962]
[1776417478982,31.2,75765.23,0.01,-0.43434,0.00023,21.76962]
[1776417478947,31.2,75774.46,0.01,-0.43224,0.00023,21.7527]
[1776417479246,31.2,75774.46,0.01,-0.43224,0.00023,21.7527]
[1776417479308,31.2,75774.46,0.01,-0.43224,0.00023,21.7527]
[1776417479337,31.2,75774.46,0.01,-0.43224,0.00023,21.7527]
[1776417479372,31.2,75774.46,0.01,-0.43224,0.00023,21.7527]
[1776417479409,31.2,75786.45,0.01,-0.4295,0.00023,21.72982]
[1776417480487,31.18,75781.53,0.01,-0.43058,0.00023,21.73892]
[1776417481953,31.18,75781.53,0.01,-0.43058,0.00023,21.73892]
[1776417481963,31.18,75781.53,0.01,-0.43058,0.00023,21.73892]
[1776417482024,31.18,75781.53,0.01,-0.43058,0.00023,21.73892]
[1776417482003,31.15,75779.37,0.01,-0.43103,0.00023,21.74262]
[1776417482158,31.13,75779.37,0.01,-0.43099,0.00023,21.74218]
[1776417483502,31.13,75769.09,0.01,-0.43333,0.00023,21.76138]
[1776417488209,31.12,75766.43,0.01,-0.43393,0.00023,21.76616]
[1776417488273,31.12,75766.43,0.01,-0.43393,0.00023,21.76616]
[1776417489549,31.12,75765.7,0.01,-0.43409,0.00023,21.76747]
[1776417489576,31.12,75765.7,0.01,-0.43409,0.00023,21.76747]
[1776417489704,31.12,75765.7,0.01,-0.43409,0.00023,21.76747]
[1776417489784,31.12,75765.7,0.01,-0.43409,0.00023,21.76747]
[1776417489790,31.12,75765.7,0.01,-0.43409,0.00023,21.76747]
[1776417489852,31.12,75765.7,0.01,-0.43409,0.00023,21.76747]
[1776417489874,31.12,75765.7,0.01,-0.43409,0.00023,21.76747]
[1776417489941,31.12,75760.24,0.01,-0.43534,0.00023,21.77723]
[1776417491352,31.12,75750.68,0.01,-0.43752,0.00023,21.79382]
[1776417495832,31.12,75750.92,0.01,-0.43746,0.00023,21.79337]
[1776417495860,31.12,75750.92,0.01,-0.43746,0.00023,21.79337]
[1776417495912,31.12,75734.92,0.01,-0.44113,0.00023,21.81973]
[1776417496254,31.11,75734.92,0.01,-0.44113,0.00023,21.81972]
[1776417497261,31.11,75729.31,0.01,-0.44241,0.00023,21.82852]
[1776417500418,31.11,75727.21,0.01,-0.44289,0.00023,21.83174]
[1776417500434,31.11,75727.21,0.01,-0.44289,0.00023,21.83174]
[1776417500492,31.11,75725.54,0.01,-0.44328,0.00023,21.83428]
[1776417502460,31.11,75725.54,0.01,-0.44327,0.00023,21.83427]
[1776417502978,31.11,75734.97,0.01,-0.44111,0.00023,21.81958]
[1776417504522,31.11,75734.97,0.01,-0.44111,0.00023,21.81957]
[1776417504555,31.11,75734.97,0.01,-0.44111,0.00023,21.81957]
[1776417504595,31.11,75729.13,0.01,-0.44245,0.00023,21.82873]
[1776417506586,31.11,75729.13,0.01,-0.44245,0.00023,21.82873]
[1776417506772,31.11,75725.4,0.01,-0.4433,0.00023,21.83445]
[1776417508520,31.11,75724.53,0.01,-0.4435,0.00023,21.83576]
[1776417508829,31.11,75724.86,0.01,-0.44342,0.00023,21.83525]
[1776417514831,31.1,75724.58,0.01,-0.44347,0.00023,21.83168]
[1776417514877,31.1,75724.58,0.01,-0.44347,0.00023,21.83168]
[1776417514919,31.1,75722.27,0.01,-0.444,0.00023,21.83515]
[1776417516690,31.1,75722.27,0.01,-0.444,0.00023,21.83515]
[1776417516817,31.1,75722.27,0.01,-0.444,0.00023,21.83515]
[1776417516877,31.1,75722.27,0.01,-0.444,0.00023,21.83515]
[1776417516978,31.1,75721.21,0.01,-0.44425,0.00023,21.83672]
[1776417518513,31.1,75721.21,0.01,-0.44425,0.00023,21.83672]
[1776417518761,31.1,75721.21,0.01,-0.44425,0.00023,21.83672]
[1776417518996,31.1,75721.21,0.01,-0.44425,0.00023,21.83672]
[1776417519065,31.1,75728.21,0.01,-0.44264,0.00023,21.82608]
[1776417519125,31.1,75728.21,0.01,-0.44264,0.00023,21.82608]
[1776417520073,31.1,75746.32,0.01,-0.43848,0.00023,21.79694]
[1776417520427,31.1,75746.32,0.01,-0.43848,0.00023,21.79692]
[1776417521732,31.1,75746.32,0.01,-0.43848,0.00023,21.79692]
[1776417521796,31.1,75746.32,0.01,-0.43848,0.00023,21.79692]
[1776417521822,31.1,75746.32,0.01,-0.43848,0.00023,21.79692]
[1776417521835,31.1,75771.36,0.01,-0.43274,0.00023,21.75268]
[1776417522807,31.1,75771.36,0.01,-0.43274,0.00023,21.75268]
[1776417522869,31.09,75779.68,0.01,-0.43084,0.00023,21.73696]
[1776417523277,31.09,75779.68,0.01,-0.43084,0.00023,21.73696]
[1776417523320,31.09,75779.68,0.01,-0.43084,0.00023,21.73696]
[1776417523409,31.09,75779.68,0.01,-0.43084,0.00023,21.73696]
[1776417523603,31.09,75779.68,0.01,-0.43084,0.00023,21.73696]
[1776417523666,31.09,75779.68,0.01,-0.43084,0.00023,21.73696]
[1776417523833,31.09,75786.82,0.01,-0.42921,0.00023,21.7231]
[1776417524795,31.09,75786.82,0.01,-0.42921,0.00023,21.7231]
[1776417524896,31.09,75791.27,0.01,-0.42819,0.00023,21.71426]
[1776417525416,31.09,75791.27,0.01,-0.42819,0.00023,21.71426]
[1776417525425,31.09,75791.27,0.01,-0.42819,0.00023,21.71426]
[1776417525693,31.09,75790.47,0.01,-0.42837,0.00023,21.71583]
[1776417528322,31.09,75787.18,0.01,-0.42912,0.00023,21.72231]
[1776417528951,31.09,75787.18,0.01,-0.42912,0.00023,21.72231]
[1776417528996,31.09,75787.18,0.01,-0.42912,0.00023,21.72231]
[1776417529006,31.09,75786.38,0.01,-0.4293,0.00023,21.72387]
[1776417531781,31.09,75786.25,0.01,-0.42932,0.00023,21.7241]
[1776417531844,31.09,75786.25,0.01,-0.42932,0.00023,21.7241]
[1776417535999,31.08,75784.29,0.01,-0.42977,0.00023,21.72788]
[1776417536045,31.08,75784.29,0.01,-0.42977,0.00023,21.72788]
[1776417537085,31.08,75791.3,0.01,-0.42816,0.00023,21.71401]
[1776417539029,31.08,75799.78,0.01,-0.42622,0.00023,21.69676]
[1776417539863,31.08,75799.78,0.01,-0.42622,0.00023,21.69676]
[1776417539933,31.08,75799.78,0.01,-0.42622,0.00023,21.69676]
[1776417539955,31.08,75799.78,0.01,-0.42622,0.00023,21.69676]
[1776417540011,31.08,75812.18,0.01,-0.4234,0.00023,21.67064]
[1776417541401,31.08,75812.18,0.01,-0.42339,0.00023,21.67061]
[1776417541453,31.08,75812.18,0.01,-0.42339,0.00023,21.67061]
[1776417541540,31.08,75812.18,0.01,-0.42339,0.00023,21.67061]
[1776417541601,31.08,75812.18,0.01,-0.42339,0.00023,21.67061]
[1776417541632,31.08,75812.18,0.01,-0.42339,0.00023,21.67061]
[1776417541702,31.08,75823.3,0.01,-0.42086,0.00023,21.64627]
[1776417542680,31.08,75823.3,0.01,-0.42086,0.00023,21.64627]
[1776417542730,31.08,75823.3,0.01,-0.42086,0.00023,21.64627]
[1776417543078,31.08,75822.69,0.01,-0.421,0.00023,21.64763]
[1776417544780,31.08,75816.37,0.01,-0.42243,0.00023,21.66148]
[1776417545839,31.08,75816.37,0.01,-0.42243,0.00023,21.66148]
[1776417545883,31.08,75816.37,0.01,-0.42243,0.00023,21.66148]
[1776417545892,31.08,75816.37,0.01,-0.42243,0.00023,21.66148]
[1776417545923,31.08,75817.18,0.01,-0.42225,0.00023,21.65971]
[1776417551310,31.07,75814.15,0.01,-0.42293,0.00023,21.66625]
[1776417556678,31.07,75819.1,0.01,-0.4218,0.00023,21.65539]
[1776417561976,31.07,75818.98,0.01,-0.42183,0.00023,21.65562]
[1776417567165,31.07,75819.08,0.01,-0.4218,0.00023,21.65538]
[1776417572792,31.08,75819.92,0.01,-0.42161,0.00023,21.6497]
[1776417575811,31.08,75814.19,0.01,-0.42293,0.00023,21.66229]
[1776417576447,31.08,75814.19,0.01,-0.42293,0.00023,21.66229]
[1776417576817,31.08,75813.98,0.01,-0.42298,0.00023,21.66277]
[1776417581990,31.09,75812.23,0.01,-0.42339,0.00023,21.66669]
[1776417586668,31.09,75811.24,0.01,-0.42361,0.00023,21.6688]
[1776417586774,31.09,75811.24,0.01,-0.42361,0.00023,21.6688]
[1776417586804,31.09,75811.24,0.01,-0.42361,0.00023,21.6688]
[1776417586832,31.09,75811.24,0.01,-0.42361,0.00023,21.6688]
[1776417586840,31.09,75811.24,0.01,-0.42361,0.00023,21.6688]
[1776417586863,31.09,75811.24,0.01,-0.42361,0.00023,21.6688]
[1776417586892,31.09,75811.24,0.01,-0.42361,0.00023,21.6688]
[1776417586950,31.09,75811.24,0.01,-0.42361,0.00023,21.6688]
[1776417586980,31.09,75811.24,0.01,-0.42361,0.00023,21.6688]
[1776417587009,31.09,75811.24,0.01,-0.42361,0.00023,21.6688]
[1776417587038,31.09,75811.24,0.01,-0.42361,0.00023,21.6688]
[1776417587068,31.09,75811.24,0.01,-0.42361,0.00023,21.6688]
[1776417587051,31.09,75810.57,0.01,-0.42376,0.00023,21.67022]
[1776417587867,31.09,75810.57,0.01,-0.42376,0.00023,21.67022]
[1776417587881,31.09,75810.57,0.01,-0.42376,0.00023,21.67022]
[1776417587899,31.08,75810.57,0.01,-0.42376,0.00023,21.6702]
[1776417589922,31.08,75810.02,0.01,-0.42389,0.00023,21.67136]
[1776417589952,31.08,75810.02,0.01,-0.42389,0.00023,21.67136]
[1776417590000,31.08,75809.44,0.01,-0.42402,0.00023,21.67259]
[1776417594950,31.08,75802.68,0.01,-0.42555,0.00023,21.68674]
[1776417596060,31.08,75802.68,0.01,-0.42555,0.00023,21.68674]
[1776417596065,31.08,75782.83,0.01,-0.43008,0.00023,21.72663]
[1776417596502,31.08,75782.83,0.01,-0.43008,0.00023,21.72663]
[1776417597049,31.08,75768.19,0.01,-0.43342,0.00023,21.75425]
[1776417597379,31.08,75768.19,0.01,-0.43342,0.00023,21.75425]
[1776417598131,31.08,75757.73,0.01,-0.43582,0.00023,21.77305]
[1776417598183,31.08,75757.73,0.01,-0.43582,0.00023,21.77305]
[1776417598243,31.08,75757.73,0.01,-0.43582,0.00023,21.77305]
[1776417598308,31.08,75757.73,0.01,-0.43582,0.00023,21.77305]
[1776417598339,31.08,75757.73,0.01,-0.43582,0.00023,21.77305]
[1776417599136,31.08,75757.73,0.01,-0.43582,0.00023,21.77305]
[1776417599035,31.08,75763.59,0.01,-0.43448,0.00023,21.76261]
[1776417599987,31.08,75763.59,0.01,-0.43447,0.00023,21.76259]
[1776417600961,31.08,75763.59,0.01,-0.43447,0.00023,21.76259]
[1776417601032,31.08,75763.59,0.01,-0.43447,0.00023,21.76259]
[1776417601109,31.08,75763.59,0.01,-0.43447,0.00023,21.76259]
[1776417601118,31.08,75763.59,0.01,-0.43447,0.00023,21.76259]
[1776417601151,31.08,75763.59,0.01,-0.43447,0.00023,21.76259]
[1776417601043,31.08,75768.77,0.01,-0.43329,0.00023,21.75315]
[1776417601212,31.08,75768.77,0.01,-0.43329,0.00023,21.75315]
[1776417601271,31.08,75768.77,0.01,-0.43329,0.00023,21.75315]
[1776417601301,31.08,75768.77,0.01,-0.43329,0.00023,21.75315]
[1776417601331,31.08,75768.77,0.01,-0.43329,0.00023,21.75315]
[1776417602131,31.08,75775.32,0.01,-0.43179,0.00023,21.74094]
[1776417602238,31.08,75775.32,0.01,-0.43179,0.00023,21.74094]
[1776417603009,31.07,75775.32,0.01,-0.43178,0.00023,21.7409]
[1776417604313,31.07,75772.15,0.01,-0.43251,0.00023,21.74681]
[1776417604332,31.07,75772.15,0.01,-0.43251,0.00023,21.74681]
[1776417605024,31.07,75769.98,0.01,-0.433,0.00023,21.7508]
[1776417606292,31.07,75768.38,0.01,-0.43336,0.00023,21.75372]
[1776417607037,31.07,75766.08,0.01,-0.43388,0.00023,21.75789]
[1776417612071,31.06,75775.63,0.01,-0.43168,0.00023,21.74]
[1776417616156,31.05,75775.73,0.01,-0.43165,0.00023,21.73972]
[1776417616204,31.05,75778.09,0.01,-0.43111,0.00023,21.73523]
[1776417616212,31.05,75778.09,0.01,-0.43111,0.00023,21.73523]
[1776417617142,31.05,75782.71,0.01,-0.43005,0.00023,21.72632]
[1776417618334,31.05,75782.71,0.01,-0.43005,0.00023,21.72632]
[1776417618379,31.05,75782.71,0.01,-0.43005,0.00023,21.72632]
[1776417619120,31.05,75782.57,0.01,-0.43008,0.00023,21.72659]
[1776417620128,31.05,75789.75,0.01,-0.42844,0.00023,21.71245]
[1776417620552,31.05,75789.75,0.01,-0.42844,0.00023,21.71245]
[1776417620599,31.05,75789.75,0.01,-0.42844,0.00023,21.71245]
[1776417621134,31.05,75790.81,0.01,-0.42819,0.00023,21.71032]
[1776417624640,31.05,75790.9,0.01,-0.42817,0.00023,21.7101]
[1776417624701,31.05,75790.9,0.01,-0.42817,0.00023,21.7101]
[1776417624761,31.05,75790.9,0.01,-0.42817,0.00023,21.7101]
[1776417625162,31.05,75790.19,0.01,-0.42833,0.00023,21.71149]
[1776417626612,31.04,75788.28,0.01,-0.42876,0.00023,21.71527]
[1776417627175,31.04,75788.75,0.01,-0.42866,0.00023,21.71432]
[1776417632210,31.04,75787.05,0.01,-0.42902,0.00023,21.71358]
[1776417634738,31.04,75786.68,0.01,-0.4291,0.00023,21.71429]
[1776417634802,31.04,75786.68,0.01,-0.4291,0.00023,21.71429]
[1776417634814,31.03,75785.66,0.01,-0.42933,0.00023,21.71626]
[1776417636776,31.03,75785.66,0.01,-0.42933,0.00023,21.71626]
[1776417636862,31.03,75785.66,0.01,-0.42933,0.00023,21.71626]
[1776417636894,31.03,75785.66,0.01,-0.42933,0.00023,21.71626]
[1776417636924,31.03,75785.66,0.01,-0.42933,0.00023,21.71626]
[1776417636996,31.03,75784.91,0.01,-0.4295,0.00023,21.71769]
[1776417638804,31.03,75784.91,0.01,-0.4295,0.00023,21.71767]
[1776417638811,31.03,75784.91,0.01,-0.4295,0.00023,21.71767]
[1776417638822,31.03,75784.91,0.01,-0.4295,0.00023,21.71767]
[1776417638924,31.03,75784.91,0.01,-0.4295,0.00023,21.71767]
[1776417638987,31.03,75784.91,0.01,-0.4295,0.00023,21.71767]
[1776417639025,31.03,75784.91,0.01,-0.4295,0.00023,21.71766]
[1776417640835,31.03,75784.67,0.01,-0.42955,0.00023,21.71811]
[1776417640936,31.03,75784.97,0.01,-0.42948,0.00023,21.7175]
[1776417642652,31.03,75784.96,0.01,-0.42948,0.00023,21.7175]
[1776417642665,31.03,75784.96,0.01,-0.42948,0.00023,21.7175]
[1776417642687,31.03,75784.96,0.01,-0.42948,0.00023,21.7175]
[1776417642718,31.03,75784.96,0.01,-0.42948,0.00023,21.7175]
[1776417642750,31.03,75784.96,0.01,-0.42948,0.00023,21.7175]
[1776417642781,31.03,75784.96,0.01,-0.42948,0.00023,21.7175]
[1776417642812,31.03,75784.96,0.01,-0.42948,0.00023,21.7175]
[1776417642843,31.03,75784.96,0.01,-0.42948,0.00023,21.7175]
[1776417642871,31.03,75784.96,0.01,-0.42948,0.00023,21.7175]
[1776417643051,31.03,75784.96,0.01,-0.42948,0.00023,21.71748]
[1776417644950,31.03,75784.96,0.01,-0.42948,0.00023,21.71748]
[1776417645165,31.02,75783.73,0.01,-0.42975,0.00023,21.71985]
[1776417649025,31.02,75779.37,0.01,-0.43075,0.00023,21.72826]
[1776417649109,31.02,75779.37,0.01,-0.43075,0.00023,21.72826]
[1776417654374,31.02,75778.67,0.01,-0.4309,0.00023,21.7295]
[1776417659711,31.01,75782.24,0.01,-0.43007,0.00023,21.72251]
[1776417661198,31.01,75787.03,0.01,-0.42897,0.00023,21.71309]
[1776417661259,31.01,75789.72,0.01,-0.42835,0.00023,21.70772]
[1776417661273,31.01,75789.72,0.01,-0.42835,0.00023,21.70772]
[1776417661420,31.01,75789.72,0.01,-0.42835,0.00023,21.70771]
[1776417665274,31.01,75792.53,0.01,-0.42771,0.00023,21.70202]
[1776417665304,31.01,75792.53,0.01,-0.42771,0.00023,21.70202]
[1776417665360,31.01,75792.53,0.01,-0.42771,0.00023,21.70202]
[1776417665462,31.01,75789.76,0.01,-0.42834,0.00023,21.70757]
[1776417669056,31.0,75778.99,0.01,-0.4308,0.00023,21.72865]
[1776417669282,31.0,75778.99,0.01,-0.4308,0.00023,21.72865]
[1776417669560,31.0,75778.99,0.01,-0.4308,0.00023,21.72865]
[1776417669647,31.0,75778.99,0.01,-0.4308,0.00023,21.72865]
[1776417670181,31.0,75777.32,0.01,-0.43118,0.00023,21.73184]
[1776417675416,31.0,75779.18,0.01,-0.43075,0.00023,21.72819]
[1776417681271,30.99,75780.84,0.01,-0.43036,0.00023,21.72492]
[1776417683634,30.99,75789.22,0.01,-0.42843,0.00023,21.70836]
[1776417686321,30.99,75790.16,0.01,-0.42821,0.00023,21.70645]
[1776417686396,30.99,75790.16,0.01,-0.42821,0.00023,21.70645]
[1776417686723,30.99,75790.68,0.01,-0.42809,0.00023,21.70537]
[1776417691758,30.99,75798.07,0.01,-0.42638,0.00023,21.68627]
[1776417693810,30.98,75798.68,0.01,-0.42624,0.00023,21.685]
[1776417693851,30.98,75798.68,0.01,-0.42624,0.00023,21.685]
[1776417693908,30.98,75799.55,0.01,-0.42604,0.00023,21.68319]
[1776417699217,30.98,75803.32,0.01,-0.42518,0.00023,21.67529]
[1776417704803,30.98,75807.8,0.01,-0.42415,0.00023,21.66575]
[1776417709862,30.98,75811.68,0.01,-0.42326,0.00023,21.65739]
[1776417712316,30.98,75817.05,0.01,-0.42203,0.00023,21.64566]
[1776417712907,30.98,75828.45,0.01,-0.41943,0.00023,21.62013]
[1776417718819,30.98,75830.19,0.01,-0.41904,0.00023,21.61621]
[1776417723978,30.98,75830.15,0.01,-0.41905,0.00023,21.61637]
[1776417724040,30.98,75824.96,0.01,-0.42024,0.00023,21.62818]
[1776417725871,30.98,75819.43,0.01,-0.4215,0.00023,21.64056]
[1776417726714,30.98,75819.43,0.01,-0.4215,0.00023,21.64056]
[1776417726825,30.98,75819.43,0.01,-0.4215,0.00023,21.64056]
[1776417726884,30.98,75819.43,0.01,-0.4215,0.00023,21.64056]
[1776417726936,30.98,75815.36,0.01,-0.42243,0.00023,21.64951]
[1776417728555,30.98,75814.07,0.01,-0.42272,0.00023,21.65233]
[1776417728892,30.98,75814.07,0.01,-0.42272,0.00023,21.65232]
[1776417733047,30.98,75806.33,0.01,-0.42449,0.00023,21.66894]
[1776417736586,30.98,75805.8,0.01,-0.42461,0.00023,21.67009]
[1776417736954,30.98,75805.8,0.01,-0.42461,0.00023,21.67009]
[1776417737955,30.98,75797.27,0.01,-0.42656,0.00023,21.6879]
[1776417738902,30.98,75797.27,0.01,-0.42656,0.00023,21.6879]
[1776417738961,30.98,75797.27,0.01,-0.42656,0.00023,21.6879]
[1776417740020,30.98,75804.0,0.01,-0.42502,0.00023,21.67389]
[1776417743185,30.98,75804.0,0.01,-0.42502,0.00023,21.67388]
[1776417743285,30.98,75809.46,0.01,-0.42377,0.00023,21.66227]
[1776417743320,30.98,75809.46,0.01,-0.42377,0.00023,21.66227]
[1776417743333,30.98,75809.46,0.01,-0.42377,0.00023,21.66227]
[1776417744067,30.98,75809.61,0.01,-0.42374,0.00023,21.66199]
[1776417744717,30.98,75809.61,0.01,-0.42374,0.00023,21.66199]
[1776417744744,30.98,75809.61,0.01,-0.42374,0.00023,21.66199]
[1776417744800,30.98,75809.61,0.01,-0.42374,0.00023,21.66199]
[1776417745009,30.99,75809.61,0.01,-0.42375,0.00023,21.66203]
[1776417750041,31.0,75810.05,0.01,-0.42366,0.00023,21.66128]
[1776417753310,31.0,75813.46,0.01,-0.42288,0.00023,21.65]
[1776417753187,31.0,75826.5,0.01,-0.41991,0.00023,21.62112]
[1776417753352,31.0,75826.5,0.01,-0.41991,0.00023,21.62112]
[1776417754292,31.0,75833.38,0.01,-0.41835,0.00023,21.60543]
[1776417755289,31.0,75834.23,0.01,-0.41815,0.00023,21.60348]
[1776417756907,31.0,75834.23,0.01,-0.41816,0.00023,21.6035]
[1776417757111,31.0,75838.68,0.01,-0.41714,0.00023,21.59313]
[1776417758492,31.0,75838.68,0.01,-0.41715,0.00023,21.59315]
[1776417758550,31.0,75838.68,0.01,-0.41715,0.00023,21.59315]
[1776417758978,31.0,75838.68,0.01,-0.41715,0.00023,21.59315]
[1776417759012,31.0,75838.68,0.01,-0.41715,0.00023,21.59315]
[1776417759113,31.0,75851.96,0.01,-0.41413,0.00023,21.56135]
[1776417760980,31.01,75851.96,0.01,-0.41413,0.00023,21.56137]
[1776417761119,31.01,75853.28,0.01,-0.41383,0.00023,21.55817]
[1776417763258,31.01,75860.17,0.01,-0.41227,0.00023,21.54118]
[1776417765294,31.01,75869.22,0.01,-0.41023,0.00023,21.51837]
[1776417767160,31.01,75874.62,0.01,-0.40902,0.00023,21.50454]
[1776417769223,31.02,75879.67,0.01,-0.40788,0.00023,21.49137]
[1776417769317,31.02,75879.67,0.01,-0.40788,0.00023,21.49137]
[1776417769288,31.02,75884.89,0.01,-0.4067,0.00023,21.47755]
[1776417770232,31.02,75884.89,0.01,-0.4067,0.00023,21.47755]
[1776417770276,31.02,75884.89,0.01,-0.4067,0.00023,21.47755]
[1776417770289,31.02,75884.89,0.01,-0.4067,0.00023,21.47755]
[1776417770285,31.02,75896.73,0.01,-0.40403,0.00023,21.44548]
[1776417770378,31.02,75896.73,0.01,-0.40403,0.00023,21.44548]
[1776417770407,31.02,75896.73,0.01,-0.40403,0.00023,21.44548]
[1776417771190,31.02,75896.73,0.01,-0.40403,0.00023,21.4455]
[1776417774210,31.02,75895.11,0.01,-0.4044,0.00023,21.45008]
[1776417774901,31.02,75895.11,0.01,-0.4044,0.00023,21.45008]
[1776417774955,31.02,75895.11,0.01,-0.4044,0.00023,21.45008]
[1776417774966,31.02,75895.11,0.01,-0.4044,0.00023,21.45008]
[1776417775187,31.02,75895.11,0.01,-0.4044,0.00023,21.45008]
[1776417775246,31.02,75895.11,0.01,-0.4044,0.00023,21.45008]
[1776417775287,31.02,75891.16,0.01,-0.4053,0.00023,21.46089]
[1776417780346,31.03,75892.32,0.01,-0.40505,0.00023,21.45789]
[1776417782268,31.03,75881.63,0.01,-0.40747,0.00023,21.48669]
[1776417785086,31.03,75878.85,0.01,-0.4081,0.00023,21.49404]
[1776417785123,31.03,75878.85,0.01,-0.4081,0.00023,21.49404]
[1776417785315,31.03,75878.85,0.01,-0.40811,0.00023,21.4941]
[1776417787303,31.04,75872.37,0.01,-0.40958,0.00023,21.51109]
[1776417790750,31.04,75867.25,0.01,-0.41076,0.00023,21.52442]
[1776417791313,31.05,75866.63,0.01,-0.4109,0.00023,21.52607]
[1776417791419,31.05,75866.63,0.01,-0.4109,0.00023,21.52607]
[1776417791436,31.05,75866.63,0.01,-0.4109,0.00023,21.52607]
[1776417791878,31.05,75866.63,0.01,-0.4109,0.00023,21.52607]
[1776417792865,31.05,75866.63,0.01,-0.41091,0.00023,21.52615]
[1776417793466,31.05,75866.6,0.01,-0.41092,0.00023,21.52631]
[1776417794351,31.05,75867.73,0.01,-0.41067,0.00023,21.52352]
[1776417799618,31.06,75870.46,0.01,-0.41008,0.00023,21.51686]
[1776417799697,31.06,75878.37,0.01,-0.4083,0.00023,21.49643]
[1776417806216,31.07,75877.0,0.01,-0.40863,0.00023,21.5003]
[1776417810244,31.08,75871.03,0.01,-0.40999,0.00023,21.51593]
[1776417815312,31.09,75867.67,0.01,-0.41075,0.00023,21.52065]
[1776417820588,31.1,75870.33,0.01,-0.41018,0.00023,21.51423]
[1776417828589,31.11,75868.18,0.01,-0.41071,0.00023,21.52029]
[1776417831749,31.12,75862.37,0.01,-0.41204,0.00023,21.53513]
[1776417833038,31.12,75849.93,0.01,-0.41486,0.00023,21.56567]
[1776417834781,31.12,75845.78,0.01,-0.4158,0.00023,21.57562]
[1776417834859,31.12,75845.78,0.01,-0.4158,0.00023,21.57562]
[1776417834926,31.12,75845.7,0.01,-0.41582,0.00023,21.57582]
[1776417840675,31.13,75844.74,0.01,-0.41604,0.00023,21.57815]
[1776417845711,31.13,75846.38,0.01,-0.41567,0.00023,21.5743]
[1776417849931,31.13,75847.72,0.01,-0.41537,0.00023,21.57114]
[1776417849993,31.13,75847.72,0.01,-0.41537,0.00023,21.57114]
[1776417850414,31.13,75847.72,0.01,-0.41537,0.00023,21.57114]
[1776417850425,31.13,75844.56,0.01,-0.41609,0.00023,21.57868]
[1776417851289,31.13,75834.71,0.01,-0.41833,0.00023,21.6017]
[1776417852126,31.13,75834.71,0.01,-0.41833,0.00023,21.6017]
[1776417852197,31.13,75834.71,0.01,-0.41833,0.00023,21.6017]
[1776417852366,31.13,75825.36,0.01,-0.42045,0.00023,21.62294]
[1776417854137,31.13,75825.36,0.01,-0.42045,0.00023,21.62296]
[1776417854237,31.13,75826.04,0.01,-0.4203,0.00023,21.62147]
[1776417859311,31.14,75823.67,0.01,-0.42085,0.00023,21.62685]
[1776417859412,31.14,75823.04,0.01,-0.42099,0.00023,21.62828]
[1776417860347,31.14,75823.04,0.01,-0.42099,0.00023,21.62828]
[1776417860376,31.14,75823.04,0.01,-0.42099,0.00023,21.62828]
[1776417864399,31.14,75830.77,0.01,-0.41925,0.00023,21.61106]
[1776417869878,31.15,75835.7,0.01,-0.41814,0.00023,21.59985]
[1776417876401,31.15,75832.99,0.01,-0.41875,0.00023,21.60213]
[1776417881436,31.15,75831.95,0.01,-0.41899,0.00023,21.60457]
[1776417884104,31.15,75824.81,0.01,-0.42061,0.00023,21.62074]
[1776417886442,31.15,75824.81,0.01,-0.42062,0.00023,21.62076]
[1776417886509,31.15,75824.94,0.01,-0.42059,0.00023,21.62049]
[1776417886573,31.15,75824.94,0.01,-0.42059,0.00023,21.62049]
[1776417886997,31.16,75824.94,0.01,-0.42059,0.00023,21.62051]
[1776417888014,31.16,75833.35,0.01,-0.41868,0.00023,21.60153]
[1776417891065,31.16,75837.7,0.01,-0.4177,0.00023,21.59153]
[1776417891126,31.16,75837.7,0.01,-0.4177,0.00023,21.59153]
[1776417891132,31.16,75837.7,0.01,-0.4177,0.00023,21.59153]
[1776417891370,31.16,75838.53,0.01,-0.41751,0.00023,21.5896]
[1776417893013,31.16,75836.87,0.01,-0.41789,0.00023,21.59346]
[1776417893032,31.16,75836.87,0.01,-0.41789,0.00023,21.59346]
[1776417893091,31.16,75836.87,0.01,-0.41789,0.00023,21.59346]
[1776417893114,31.16,75837.14,0.01,-0.41783,0.00023,21.59284]
[1776417898645,31.16,75839.3,0.01,-0.41734,0.00023,21.58786]
[1776417903756,31.16,75841.19,0.01,-0.41692,0.00023,21.58348]
[1776417904245,31.16,75848.38,0.01,-0.41529,0.00023,21.56646]
[1776417905613,31.16,75848.38,0.01,-0.41529,0.00023,21.56646]
[1776417905720,31.16,75848.38,0.01,-0.41529,0.00023,21.56646]
[1776417906389,31.16,75864.36,0.01,-0.41168,0.00023,21.52735]
[1776417908145,31.16,75871.96,0.01,-0.40997,0.00023,21.50816]
[1776417909188,31.16,75871.96,0.01,-0.40997,0.00023,21.50816]
[1776417909206,31.16,75871.96,0.01,-0.40997,0.00023,21.50816]
[1776417909249,31.16,75871.96,0.01,-0.40997,0.00023,21.50816]
[1776417909286,31.16,75873.91,0.01,-0.40953,0.00023,21.50319]
[1776417911381,31.16,75873.91,0.01,-0.40953,0.00023,21.50322]
[1776417911432,31.17,75866.21,0.01,-0.41127,0.00023,21.52284]
[1776417911648,31.17,75866.21,0.01,-0.41127,0.00023,21.52284]
[1776417912171,31.17,75866.21,0.01,-0.41128,0.00023,21.52288]
[1776417913156,31.17,75866.21,0.01,-0.41128,0.00023,21.52288]
[1776417913163,31.17,75866.21,0.01,-0.41128,0.00023,21.52288]
[1776417913412,31.17,75866.21,0.01,-0.41128,0.00023,21.52288]
[1776417913434,31.17,75866.21,0.01,-0.41128,0.00023,21.52288]
[1776417913475,31.17,75865.48,0.01,-0.41144,0.00023,21.52475]
[1776417913526,31.17,75865.48,0.01,-0.41144,0.00023,21.52475]
[1776417913556,31.17,75865.48,0.01,-0.41144,0.00023,21.52475]
[1776417913586,31.17,75865.48,0.01,-0.41144,0.00023,21.52475]
[1776417913616,31.17,75865.48,0.01,-0.41144,0.00023,21.52475]
[1776417914318,31.17,75865.19,0.01,-0.41151,0.00023,21.52551]
[1776417915370,31.17,75865.19,0.01,-0.41151,0.00023,21.52551]
[1776417915380,31.17,75865.19,0.01,-0.41151,0.00023,21.52551]
[1776417915413,31.17,75865.66,0.01,-0.41141,0.00023,21.52437]
[1776417916491,31.17,75865.66,0.01,-0.41141,0.00023,21.52437]
[1776417916319,31.17,75871.27,0.01,-0.41015,0.00023,21.51021]
[1776417916554,31.17,75871.27,0.01,-0.41015,0.00023,21.51021]
[1776417917355,31.17,75884.58,0.01,-0.40715,0.00022,21.47567]
[1776417919253,31.17,75890.76,0.01,-0.40576,0.00022,21.45925]
[1776417921359,31.17,75891.12,0.01,-0.40568,0.00022,21.45829]
[1776417921371,31.17,75891.12,0.01,-0.40568,0.00022,21.45829]
[1776417921460,31.17,75891.59,0.01,-0.40558,0.00022,21.45703]
[1776417923251,31.17,75886.02,0.01,-0.40683,0.00022,21.47192]
[1776417923596,31.17,75886.02,0.01,-0.40683,0.00022,21.47192]
[1776417923628,31.17,75886.02,0.01,-0.40683,0.00022,21.47192]
[1776417923655,31.17,75886.02,0.01,-0.40683,0.00022,21.47192]
[1776417923715,31.17,75886.02,0.01,-0.40683,0.00022,21.47192]
[1776417923745,31.17,75886.02,0.01,-0.40683,0.00022,21.47192]
[1776417924389,31.17,75886.06,0.01,-0.40682,0.00022,21.47182]
[1776417925539,31.17,75886.06,0.01,-0.40682,0.00022,21.47181]
[1776417926272,31.17,75886.01,0.01,-0.40683,0.00022,21.47194]
[1776417931307,31.17,75886.0,0.01,-0.40682,0.00022,21.46791]
[1776417936342,31.17,75891.66,0.01,-0.40554,0.00022,21.45275]
[1776417939363,31.17,75901.35,0.01,-0.40336,0.00022,21.42635]
[1776417944391,31.17,75901.77,0.01,-0.40327,0.00022,21.42524]
[1776417946790,31.17,75900.42,0.01,-0.40358,0.00022,21.42899]
[1776417947418,31.17,75900.56,0.01,-0.40355,0.00022,21.42862]
[1776417952453,31.18,75900.2,0.01,-0.40363,0.00022,21.42967]
[1776417957489,31.18,75897.56,0.01,-0.40423,0.00022,21.43696]
[1776417959502,31.18,75886.68,0.01,-0.40668,0.00022,21.4663]
[1776417960041,31.18,75886.68,0.01,-0.40668,0.00022,21.4663]
[1776417960509,31.18,75885.06,0.01,-0.40705,0.00022,21.47063]
[1776417963168,31.18,75883.82,0.01,-0.40733,0.00022,21.47395]
[1776417963531,31.18,75880.38,0.01,-0.40811,0.00023,21.483]
[1776417964053,31.18,75880.38,0.01,-0.40811,0.00023,21.483]
[1776417964537,31.18,75880.75,0.01,-0.40802,0.00023,21.48205]
[1776417971202,31.19,75877.85,0.01,-0.40869,0.00023,21.48973]
[1776417975008,31.19,75887.84,0.01,-0.40646,0.00022,21.46375]
[1776417975793,31.19,75887.84,0.01,-0.40646,0.00022,21.46375]
[1776417975803,31.19,75887.84,0.01,-0.40646,0.00022,21.46375]
[1776417976484,31.19,75894.63,0.01,-0.40493,0.00022,21.44552]
[1776417981657,31.19,75895.67,0.01,-0.4047,0.00022,21.44273]
[1776417983586,31.19,75896.58,0.01,-0.4045,0.00022,21.44026]
[1776417983687,31.19,75897.09,0.01,-0.40438,0.00022,21.43887]
[1776417989262,31.2,75897.7,0.01,-0.40426,0.00022,21.4374]
[1776417992821,31.21,75903.62,0.01,-0.40294,0.00022,21.41734]
[1776417998775,31.21,75901.47,0.01,-0.40343,0.00022,21.42342]
[1776418002804,31.21,75894.72,0.01,-0.40494,0.00022,21.44181]
[1776418007409,31.21,75887.43,0.01,-0.40658,0.00022,21.46134]
[1776418008986,31.21,75887.43,0.01,-0.40658,0.00022,21.46141]
[1776418009505,31.21,75888.08,0.01,-0.40644,0.00022,21.45974]
[1776418014840,31.22,75887.78,0.01,-0.40653,0.00022,21.46084]
[1776418019931,31.23,75886.3,0.01,-0.40688,0.00022,21.46494]
[1776418024681,31.23,75885.63,0.01,-0.40702,0.00022,21.46666]
[1776418024692,31.23,75885.63,0.01,-0.40702,0.00022,21.46666]
[1776418024715,31.23,75885.63,0.01,-0.40702,0.00022,21.46666]
[1776418024774,31.23,75885.63,0.01,-0.40702,0.00022,21.46666]
[1776418024807,31.23,75885.63,0.01,-0.40702,0.00022,21.46666]
[1776418024863,31.23,75885.63,0.01,-0.40702,0.00022,21.46666]
[1776418024876,31.22,75885.63,0.01,-0.40702,0.00022,21.46664]
[1776418027030,31.22,75885.63,0.01,-0.40702,0.00022,21.46663]
[1776418027068,31.22,75885.63,0.01,-0.40702,0.00022,21.46663]
[1776418027083,31.22,75885.63,0.01,-0.40702,0.00022,21.46663]
[1776418027098,31.22,75885.63,0.01,-0.40702,0.00022,21.46663]
[1776418027129,31.22,75885.63,0.01,-0.40702,0.00022,21.46663]
[1776418027159,31.22,75885.63,0.01,-0.40702,0.00022,21.46663]
[1776418027262,31.22,75885.63,0.01,-0.40702,0.00022,21.46661]
[1776418028846,31.22,75885.63,0.01,-0.40702,0.00022,21.46659]
[1776418028987,31.22,75885.26,0.01,-0.4071,0.00022,21.46754]
[1776418030528,31.22,75895.13,0.01,-0.40488,0.00022,21.44116]
[1776418031906,31.22,75895.13,0.01,-0.40488,0.00022,21.44115]
[1776418032217,31.22,75896.2,0.01,-0.40464,0.00022,21.43824]
[1776418033137,31.22,75896.2,0.01,-0.40464,0.00022,21.43824]
[1776418033230,31.22,75896.32,0.01,-0.40461,0.00022,21.43791]
[1776418038800,31.22,75894.03,0.01,-0.40513,0.00022,21.44406]
[1776418038868,31.22,75894.03,0.01,-0.40513,0.00022,21.44406]
[1776418038898,31.22,75894.03,0.01,-0.40513,0.00022,21.44406]
[1776418038928,31.22,75894.03,0.01,-0.40513,0.00022,21.44406]
[1776418038957,31.22,75894.03,0.01,-0.40513,0.00022,21.44406]
[1776418039061,31.22,75889.48,0.01,-0.40615,0.00022,21.45625]
[1776418044305,31.22,75887.92,0.01,-0.40649,0.00022,21.46032]
[1776418044406,31.22,75887.76,0.01,-0.40652,0.00022,21.46072]
[1776418044797,31.22,75887.76,0.01,-0.40652,0.00022,21.46072]
[1776418045166,31.22,75887.76,0.01,-0.40652,0.00022,21.46072]
[1776418051435,31.21,75889.21,0.01,-0.40619,0.00022,21.45673]
[1776418054375,31.21,75894.93,0.01,-0.40488,0.00022,21.43725]
[1776418060208,31.21,75896.29,0.01,-0.40457,0.00022,21.43346]
[1776418064698,31.21,75899.4,0.01,-0.40387,0.00022,21.42493]
[1776418065584,31.21,75902.69,0.01,-0.40313,0.00022,21.41587]
[1776418069417,31.21,75904.36,0.01,-0.40276,0.00022,21.41136]
[1776418069558,31.21,75904.36,0.01,-0.40276,0.00022,21.41136]
[1776418069644,31.21,75904.36,0.01,-0.40276,0.00022,21.41136]
[1776418069672,31.21,75909.05,0.01,-0.40172,0.00022,21.39834]
[1776418069740,31.21,75909.05,0.01,-0.40172,0.00022,21.39834]
[1776418069768,31.21,75909.05,0.01,-0.40172,0.00022,21.39834]
[1776418070283,31.21,75909.35,0.01,-0.40165,0.00022,21.39755]
[1776418070883,31.21,75909.35,0.01,-0.40165,0.00022,21.39755]
[1776418071355,31.21,75922.34,0.01,-0.39875,0.00022,21.3606]
[1776418071870,31.21,75922.34,0.01,-0.39875,0.00022,21.3606]
[1776418072395,31.21,75922.02,0.01,-0.39882,0.00022,21.36147]
[1776418076541,31.21,75927.24,0.01,-0.39764,0.00022,21.34611]
[1776418077117,31.21,75927.24,0.01,-0.39764,0.00022,21.34611]
[1776418077327,31.21,75927.24,0.01,-0.39764,0.00022,21.34608]
[1776418077737,31.21,75927.24,0.01,-0.39764,0.00022,21.34608]
[1776418078335,31.21,75927.58,0.01,-0.39756,0.00022,21.34505]
[1776418082721,31.2,75927.14,0.01,-0.39765,0.00022,21.34622]
[1776418082848,31.2,75927.14,0.01,-0.39765,0.00022,21.34622]
[1776418082909,31.2,75927.14,0.01,-0.39765,0.00022,21.34622]
[1776418083384,31.2,75918.08,0.01,-0.39967,0.00022,21.37242]
[1776418085473,31.2,75929.48,0.01,-0.39712,0.00022,21.33931]
[1776418086405,31.2,75929.48,0.01,-0.39712,0.00022,21.33931]
[1776418086509,31.2,75929.48,0.01,-0.39712,0.00022,21.33931]
[1776418086587,31.2,75929.48,0.01,-0.39712,0.00022,21.33931]
[1776418086629,31.2,75930.62,0.01,-0.39686,0.00022,21.33588]
[1776418086697,31.2,75930.62,0.01,-0.39686,0.00022,21.33588]
[1776418086795,31.2,75930.62,0.01,-0.39686,0.00022,21.33588]
[1776418086867,31.2,75930.62,0.01,-0.39686,0.00022,21.33588]
[1776418086919,31.2,75930.62,0.01,-0.39686,0.00022,21.33588]
[1776418087105,31.2,75930.62,0.01,-0.39686,0.00022,21.33588]
[1776418087141,31.2,75930.62,0.01,-0.39686,0.00022,21.33588]
[1776418087200,31.2,75930.62,0.01,-0.39686,0.00022,21.33588]
[1776418087262,31.2,75930.62,0.01,-0.39686,0.00022,21.33588]
[1776418087322,31.2,75930.62,0.01,-0.39686,0.00022,21.33588]
[1776418087332,31.2,75930.62,0.01,-0.39686,0.00022,21.33588]
[1776418087545,31.2,75928.97,0.01,-0.39723,0.00022,21.34074]
[1776418089590,31.2,75944.13,0.01,-0.39385,0.00022,21.29537]
[1776418090300,31.2,75944.13,0.01,-0.39385,0.00022,21.29537]
[1776418090350,31.2,75944.13,0.01,-0.39385,0.00022,21.29537]
[1776418090432,31.2,75944.13,0.01,-0.39385,0.00022,21.29537]
[1776418090523,31.2,75944.13,0.01,-0.39385,0.00022,21.29537]
[1776418090540,31.2,75944.13,0.01,-0.39385,0.00022,21.29537]
[1776418090611,31.2,75944.13,0.01,-0.39385,0.00022,21.29537]
[1776418090639,31.2,75944.13,0.01,-0.39385,0.00022,21.29537]
[1776418090628,31.2,75955.89,0.01,-0.39123,0.00022,21.25913]
[1776418090699,31.2,75955.89,0.01,-0.39123,0.00022,21.25913]
[1776418090731,31.2,75955.89,0.01,-0.39123,0.00022,21.25913]
[1776418090760,31.2,75955.89,0.01,-0.39123,0.00022,21.25913]
[1776418091427,31.2,75955.89,0.01,-0.39123,0.00022,21.25924]
[1776418092668,31.2,75955.89,0.01,-0.39123,0.00022,21.25924]
[1776418092436,31.2,75961.49,0.01,-0.39,0.00022,21.24175]
[1776418092695,31.2,75961.49,0.01,-0.39,0.00022,21.24175]
[1776418093445,31.2,75963.33,0.01,-0.38959,0.00022,21.236]
[1776418094109,31.2,75963.33,0.01,-0.38959,0.00022,21.236]
[1776418094119,31.2,75963.33,0.01,-0.38959,0.00022,21.236]
[1776418094449,31.2,75959.19,0.01,-0.39051,0.00022,21.24911]
[1776418095780,31.2,75962.29,0.01,-0.38983,0.00022,21.23935]
[1776418095966,31.2,75962.29,0.01,-0.38983,0.00022,21.23935]
[1776418096215,31.2,75962.29,0.01,-0.38983,0.00022,21.23935]
[1776418096716,31.21,75987.11,0.01,-0.38434,0.00022,21.15905]
[1776418097494,31.21,75987.11,0.01,-0.38434,0.00022,21.15905]
[1776418097621,31.21,76086.04,0.01,-0.36268,0.00022,20.79909]
[1776418097843,31.21,76086.04,0.01,-0.36268,0.00022,20.79909]
[1776418098405,31.21,76086.04,0.01,-0.36268,0.00022,20.79909]
[1776418098495,31.21,76086.04,0.01,-0.36268,0.00022,20.79909]
[1776418099509,31.21,76167.5,0.01,-0.34518,0.00021,20.45728]
[1776418100537,31.31,76150.12,0.01,-0.34932,0.00021,20.54288]
[1776418101339,31.31,76150.12,0.01,-0.34932,0.00021,20.54288]
[1776418101562,31.31,76150.12,0.01,-0.34932,0.00021,20.54288]
[1776418101630,31.35,76161.15,0.01,-0.34714,0.00021,20.49876]
[1776418101979,31.35,76161.15,0.01,-0.34714,0.00021,20.49876]
[1776418102571,31.35,76161.15,0.01,-0.34714,0.00021,20.49876]
[1776418102795,31.35,76178.57,0.01,-0.34348,0.00021,20.42257]
[1776418103155,31.35,76178.57,0.01,-0.34348,0.00021,20.42257]
[1776418103538,31.4,76178.2,0.01,-0.34377,0.00021,20.42896]
[1776418103803,31.4,76178.2,0.01,-0.34377,0.00021,20.42896]
[1776418104370,31.4,76178.2,0.01,-0.34377,0.00021,20.42896]
[1776418104455,31.4,76178.2,0.01,-0.34377,0.00021,20.42896]
[1776418104538,31.4,76178.2,0.01,-0.34377,0.00021,20.42896]
[1776418104612,31.41,76179.75,0.01,-0.3435,0.00021,20.42337]
[1776418105075,31.41,76179.75,0.01,-0.3435,0.00021,20.42337]
[1776418105157,31.41,76179.75,0.01,-0.3435,0.00021,20.42337]
[1776418105218,31.41,76179.75,0.01,-0.3435,0.00021,20.42337]
[1776418105680,31.42,76180.38,0.01,-0.34341,0.00021,20.42154]
[1776418106346,31.42,76180.38,0.01,-0.34341,0.00021,20.42154]
[1776418106386,31.42,76180.38,0.01,-0.34341,0.00021,20.42154]
[1776418106428,31.42,76180.38,0.01,-0.34341,0.00021,20.42154]
[1776418106558,31.43,76179.95,0.01,-0.34355,0.00021,20.42444]
[1776418107668,31.43,76179.95,0.01,-0.34355,0.00021,20.42444]
[1776418107712,31.43,76179.95,0.01,-0.34355,0.00021,20.42444]
[1776418107733,31.43,76179.95,0.01,-0.34355,0.00021,20.42444]
[1776418107671,31.44,76178.89,0.01,-0.34382,0.00021,20.43024]
[1776418107761,31.44,76178.89,0.01,-0.34382,0.00021,20.43024]
[1776418108501,31.44,76178.89,0.01,-0.34382,0.00021,20.43024]
[1776418108577,31.44,76178.89,0.01,-0.34382,0.00021,20.43024]
[1776418108650,31.45,76178.36,0.01,-0.34398,0.00021,20.43352]
[1776418108919,31.45,76178.36,0.01,-0.34398,0.00021,20.43352]
[1776418108955,31.45,76178.36,0.01,-0.34398,0.00021,20.43352]
[1776418109116,31.45,76178.36,0.01,-0.34398,0.00021,20.43352]
[1776418109164,31.45,76178.36,0.01,-0.34398,0.00021,20.43352]
[1776418109579,31.46,76178.36,0.01,-0.34402,0.00021,20.43442]
[1776418110503,31.46,76178.36,0.01,-0.34402,0.00021,20.43442]
[1776418110608,31.46,76178.36,0.01,-0.34402,0.00021,20.43442]
[1776418110637,31.46,76178.36,0.01,-0.34402,0.00021,20.43442]
[1776418110649,31.46,76178.36,0.01,-0.34402,0.00021,20.43442]
[1776418110665,31.46,76178.36,0.01,-0.34402,0.00021,20.43442]
[1776418110696,31.46,76178.36,0.01,-0.34402,0.00021,20.43442]
[1776418110728,31.46,76178.36,0.01,-0.34402,0.00021,20.43442]
[1776418110690,31.47,76182.59,0.01,-0.34317,0.00021,20.41655]
[1776418110787,31.47,76182.59,0.01,-0.34317,0.00021,20.41655]
[1776418110817,31.47,76182.59,0.01,-0.34317,0.00021,20.41655]
[1776418110876,31.47,76182.59,0.01,-0.34317,0.00021,20.41655]
[1776418110939,31.47,76182.59,0.01,-0.34317,0.00021,20.41655]
[1776418111600,31.47,76182.59,0.01,-0.34317,0.00021,20.41655]
[1776418111701,31.48,76210.69,0.01,-0.33729,0.00021,20.28609]
[1776418111797,31.48,76210.69,0.01,-0.33729,0.00021,20.28609]
[1776418111931,31.48,76210.69,0.01,-0.33729,0.00021,20.28609]
[1776418112106,31.48,76210.69,0.01,-0.33729,0.00021,20.28609]
[1776418112278,31.48,76210.69,0.01,-0.33729,0.00021,20.28609]
[1776418112369,31.48,76210.69,0.01,-0.33729,0.00021,20.28609]
[1776418112586,31.48,76210.69,0.01,-0.33729,0.00021,20.28609]
[1776418112640,31.48,76210.69,0.01,-0.3373,0.00021,20.2863]
[1776418112902,31.48,76210.69,0.01,-0.3373,0.00021,20.2863]
[1776418113190,31.48,76210.69,0.01,-0.3373,0.00021,20.2863]
[1776418113386,31.48,76210.69,0.01,-0.3373,0.00021,20.2863]
[1776418113537,31.48,76210.69,0.01,-0.3373,0.00021,20.2863]
[1776418113748,31.5,76263.93,0.01,-0.32634,0.00021,20.03561]
[1776418113866,31.5,76263.93,0.01,-0.32634,0.00021,20.03561]
[1776418114059,31.5,76263.93,0.01,-0.32634,0.00021,20.03561]
[1776418114326,31.5,76263.93,0.01,-0.32634,0.00021,20.03561]
[1776418114741,31.54,76261.2,0.01,-0.32711,0.00021,20.05405]
[1776418115002,31.54,76261.2,0.01,-0.32711,0.00021,20.05405]
[1776418115272,31.54,76261.2,0.01,-0.32711,0.00021,20.05405]
[1776418115446,31.54,76261.2,0.01,-0.32711,0.00021,20.05405]
[1776418115531,31.54,76261.2,0.01,-0.32711,0.00021,20.05405]
[1776418115680,31.54,76261.2,0.01,-0.32711,0.00021,20.05405]
[1776418115765,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418115802,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418115850,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418115900,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418115930,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418115966,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418116050,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418116116,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418116171,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418116344,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418116385,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418116530,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418116555,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418116596,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418116689,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418116793,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418116793,31.55,76234.01,0.01,-0.33277,0.00021,20.18537]
[1776418116757,31.56,76231.59,0.01,-0.33328,0.00021,20.19684]
[1776418116877,31.56,76231.59,0.01,-0.33328,0.00021,20.19684]
[1776418116924,31.56,76231.59,0.01,-0.33328,0.00021,20.19684]
[1776418116965,31.56,76231.59,0.01,-0.33328,0.00021,20.19684]
[1776418117069,31.56,76231.59,0.01,-0.33328,0.00021,20.19684]
[1776418117108,31.56,76231.59,0.01,-0.33328,0.00021,20.19684]
[1776418117208,31.56,76231.59,0.01,-0.33328,0.00021,20.19684]
[1776418117470,31.56,76231.59,0.01,-0.33328,0.00021,20.19684]
[1776418117498,31.56,76231.59,0.01,-0.33328,0.00021,20.19684]
[1776418117639,31.56,76231.59,0.01,-0.33328,0.00021,20.19684]
[1776418117680,31.56,76247.31,0.01,-0.33003,0.00021,20.12231]
[1776418118694,31.56,76247.31,0.01,-0.33003,0.00021,20.12231]
[1776418118700,31.56,76252.03,0.01,-0.32906,0.00021,20.09986]
[1776418119065,31.56,76252.03,0.01,-0.32906,0.00021,20.09986]
[1776418119364,31.56,76252.03,0.01,-0.32906,0.00021,20.09986]
[1776418119408,31.56,76252.03,0.01,-0.32906,0.00021,20.09986]
[1776418119667,31.56,76252.03,0.01,-0.32908,0.00021,20.10023]
[1776418120393,31.56,76252.03,0.01,-0.32908,0.00021,20.10023]
[1776418120445,31.56,76252.03,0.01,-0.32908,0.00021,20.10023]
[1776418120674,31.56,76251.18,0.01,-0.32927,0.00021,20.10468]
[1776418121254,31.56,76251.18,0.01,-0.32927,0.00021,20.10468]
[1776418121319,31.56,76251.18,0.01,-0.32927,0.00021,20.10468]
[1776418121680,31.57,76255.55,0.01,-0.32838,0.00021,20.084]
[1776418121802,31.57,76255.55,0.01,-0.32838,0.00021,20.084]
[1776418121861,31.57,76255.55,0.01,-0.32838,0.00021,20.084]
[1776418122697,31.57,76262.83,0.01,-0.3269,0.00021,20.04925]
[1776418123166,31.57,76262.83,0.01,-0.3269,0.00021,20.04925]
[1776418123187,31.57,76262.83,0.01,-0.3269,0.00021,20.04925]
[1776418123292,31.57,76262.83,0.01,-0.3269,0.00021,20.04925]
[1776418123694,31.57,76264.59,0.01,-0.32655,0.00021,20.04104]
[1776418124488,31.57,76264.59,0.01,-0.32655,0.00021,20.04104]
[1776418124509,31.57,76264.59,0.01,-0.32655,0.00021,20.04104]
[1776418124551,31.57,76264.59,0.01,-0.32655,0.00021,20.04104]
[1776418124582,31.57,76264.59,0.01,-0.32655,0.00021,20.04104]
[1776418124703,31.58,76278.63,0.01,-0.32371,0.0002,19.97307]
[1776418125643,31.58,76278.63,0.01,-0.32371,0.0002,19.97307]
[1776418125676,31.58,76278.63,0.01,-0.32371,0.0002,19.97307]
[1776418125706,31.58,76278.63,0.01,-0.32371,0.0002,19.97307]
[1776418125737,31.58,76278.63,0.01,-0.32371,0.0002,19.97307]
[1776418125768,31.58,76278.63,0.01,-0.32371,0.0002,19.97307]
[1776418125723,31.59,76278.74,0.01,-0.32373,0.0002,19.97355]
[1776418125798,31.59,76278.74,0.01,-0.32373,0.0002,19.97355]
[1776418125853,31.59,76278.74,0.01,-0.32373,0.0002,19.97355]
[1776418125917,31.59,76278.74,0.01,-0.32373,0.0002,19.97355]
[1776418125952,31.59,76278.74,0.01,-0.32373,0.0002,19.97355]
[1776418125979,31.59,76278.74,0.01,-0.32373,0.0002,19.97355]
[1776418126537,31.59,76278.74,0.01,-0.32373,0.0002,19.97355]
[1776418126651,31.59,76278.74,0.01,-0.32373,0.0002,19.97355]
[1776418126750,31.59,76278.74,0.01,-0.32373,0.0002,19.97355]
[1776418126719,31.6,76278.74,0.01,-0.3238,0.0002,19.97536]
[1776418126875,31.6,76278.74,0.01,-0.3238,0.0002,19.97536]
[1776418127035,31.6,76278.74,0.01,-0.3238,0.0002,19.97536]
[1776418127722,31.61,76273.39,0.01,-0.32493,0.0002,20.0027]
[1776418128421,31.61,76273.39,0.01,-0.32493,0.0002,20.0027]
[1776418128814,31.62,76284.93,0.01,-0.32261,0.0002,19.94654]
[1776418128817,31.62,76284.93,0.01,-0.32261,0.0002,19.94654]
[1776418129536,31.62,76284.93,0.01,-0.32261,0.0002,19.94654]
[1776418129801,31.63,76284.93,0.01,-0.32266,0.0002,19.94788]
[1776418129896,31.63,76284.93,0.01,-0.32266,0.0002,19.94788]
[1776418130759,31.64,76285.46,0.01,-0.3226,0.0002,19.94648]
[1776418131103,31.64,76285.46,0.01,-0.3226,0.0002,19.94648]
[1776418131155,31.64,76285.46,0.01,-0.3226,0.0002,19.94648]
[1776418131190,31.64,76285.46,0.01,-0.3226,0.0002,19.94648]
[1776418131245,31.64,76285.46,0.01,-0.3226,0.0002,19.94648]
[1776418131755,31.65,76287.69,0.01,-0.3222,0.0002,19.93692]
[1776418132406,31.65,76287.69,0.01,-0.3222,0.0002,19.93692]
[1776418132416,31.65,76287.69,0.01,-0.3222,0.0002,19.93692]
[1776418132423,31.65,76287.69,0.01,-0.3222,0.0002,19.93692]
[1776418132445,31.65,76287.69,0.01,-0.3222,0.0002,19.93692]
[1776418132783,31.65,76287.69,0.01,-0.3222,0.0002,19.93692]
[1776418132764,31.66,76289.06,0.01,-0.32198,0.0002,19.9317]
[1776418132836,31.66,76289.06,0.01,-0.32198,0.0002,19.9317]
[1776418133770,31.66,76289.06,0.01,-0.32198,0.0002,19.9317]
[1776418133770,31.67,76288.0,0.01,-0.32226,0.0002,19.9386]
[1776418133827,31.67,76288.0,0.01,-0.32226,0.0002,19.9386]
[1776418134253,31.67,76288.0,0.01,-0.32226,0.0002,19.9386]
[1776418134312,31.67,76288.0,0.01,-0.32226,0.0002,19.9386]
[1776418134690,31.67,76288.0,0.01,-0.32226,0.0002,19.9386]
[1776418134776,31.69,76286.38,0.01,-0.32265,0.0002,19.948]
[1776418135114,31.69,76286.38,0.01,-0.32265,0.0002,19.948]
[1776418135125,31.69,76286.38,0.01,-0.32265,0.0002,19.948]
[1776418135195,31.69,76286.38,0.01,-0.32265,0.0002,19.948]
[1776418135765,31.69,76286.38,0.01,-0.32265,0.0002,19.948]
[1776418135787,31.69,76286.38,0.01,-0.32265,0.0002,19.948]
[1776418135782,31.7,76272.8,0.01,-0.32549,0.0002,20.0166]
[1776418135822,31.7,76272.8,0.01,-0.32549,0.0002,20.0166]
[1776418135858,31.7,76272.8,0.01,-0.32549,0.0002,20.0166]
[1776418135911,31.7,76272.8,0.01,-0.32549,0.0002,20.0166]
[1776418135938,31.7,76272.8,0.01,-0.32549,0.0002,20.0166]
[1776418136290,31.7,76272.8,0.01,-0.32549,0.0002,20.0166]
[1776418136315,31.7,76272.8,0.01,-0.32549,0.0002,20.0166]
[1776418136319,31.7,76272.8,0.01,-0.32549,0.0002,20.0166]
[1776418136332,31.7,76272.8,0.01,-0.32549,0.0002,20.0166]
[1776418136362,31.7,76272.8,0.01,-0.32549,0.0002,20.0166]
[1776418136393,31.7,76272.8,0.01,-0.32549,0.0002,20.0166]
[1776418136422,31.7,76272.8,0.01,-0.32549,0.0002,20.0166]
[1776418136452,31.7,76272.8,0.01,-0.32549,0.0002,20.0166]
[1776418136511,31.7,76272.8,0.01,-0.32549,0.0002,20.0166]
[1776418136541,31.7,76272.8,0.01,-0.32549,0.0002,20.0166]
[1776418136570,31.7,76272.8,0.01,-0.32549,0.0002,20.0166]
[1776418136789,31.71,76273.58,0.01,-0.32538,0.0002,20.01407]
[1776418136962,31.71,76273.58,0.01,-0.32538,0.0002,20.01407]
[1776418137074,31.71,76273.58,0.01,-0.32538,0.0002,20.01407]
[1776418137616,31.71,76273.58,0.01,-0.32538,0.0002,20.01407]
[1776418137704,31.71,76273.58,0.01,-0.32538,0.0002,20.01407]
[1776418137801,31.72,76264.67,0.01,-0.32726,0.0002,20.05857]
[1776418138587,31.72,76264.67,0.01,-0.32726,0.0002,20.05857]
[1776418138600,31.72,76264.67,0.01,-0.32726,0.0002,20.05857]
[1776418138805,31.73,76278.9,0.01,-0.32437,0.0002,19.98996]
[1776418138957,31.73,76278.9,0.01,-0.32437,0.0002,19.98996]
[1776418138999,31.73,76278.9,0.01,-0.32437,0.0002,19.98996]
[1776418139003,31.73,76278.9,0.01,-0.32437,0.0002,19.98996]
[1776418139032,31.73,76278.9,0.01,-0.32437,0.0002,19.98996]
[1776418139369,31.73,76278.9,0.01,-0.32437,0.0002,19.98996]
[1776418139459,31.73,76278.9,0.01,-0.32437,0.0002,19.98996]
[1776418139516,31.73,76278.9,0.01,-0.32437,0.0002,19.98996]
[1776418139544,31.73,76278.9,0.01,-0.32437,0.0002,19.98996]
[1776418139575,31.73,76278.9,0.01,-0.32437,0.0002,19.98996]
[1776418139604,31.73,76278.9,0.01,-0.32437,0.0002,19.98996]
[1776418139636,31.73,76278.9,0.01,-0.32437,0.0002,19.98996]
[1776418139664,31.73,76278.9,0.01,-0.32437,0.0002,19.98996]
[1776418139812,31.73,76297.25,0.01,-0.32066,0.0002,19.89973]
[1776418140817,31.74,76297.8,0.01,-0.32062,0.0002,19.89868]
[1776418141413,31.74,76297.8,0.01,-0.32062,0.0002,19.89868]
[1776418141479,31.74,76297.8,0.01,-0.32062,0.0002,19.89868]
[1776418142546,31.76,76296.35,0.01,-0.32098,0.0002,19.9076]
[1776418142773,31.76,76304.52,0.01,-0.31932,0.0002,19.86684]
[1776418143571,31.76,76304.52,0.01,-0.31932,0.0002,19.86684]
[1776418143739,31.76,76304.52,0.01,-0.31932,0.0002,19.86684]
[1776418143814,31.77,76300.51,0.01,-0.32021,0.0002,19.88891]
[1776418143868,31.77,76300.51,0.01,-0.32021,0.0002,19.88891]
[1776418143915,31.77,76300.51,0.01,-0.32021,0.0002,19.88891]
[1776418144086,31.77,76300.51,0.01,-0.32021,0.0002,19.88891]
[1776418144307,31.77,76300.51,0.01,-0.32021,0.0002,19.88891]
[1776418144318,31.77,76300.51,0.01,-0.32021,0.0002,19.88891]
[1776418144326,31.77,76300.51,0.01,-0.32021,0.0002,19.88891]
[1776418144340,31.77,76300.51,0.01,-0.32021,0.0002,19.88891]
[1776418144784,31.77,76300.51,0.01,-0.32021,0.0002,19.88891]
[1776418144409,31.77,76300.94,0.01,-0.32013,0.0002,19.88676]
[1776418144885,31.77,76300.94,0.01,-0.32013,0.0002,19.88676]
[1776418145679,31.79,76303.06,0.01,-0.31977,0.0002,19.87818]
[1776418148300,31.79,76320.07,0.01,-0.31636,0.0002,19.79271]
[1776418149688,31.79,76320.07,0.01,-0.31636,0.0002,19.79271]
[1776418149702,31.79,76320.07,0.01,-0.31636,0.0002,19.79271]
[1776418149843,31.78,76345.33,0.01,-0.31122,0.0002,19.66073]
[1776418150196,31.78,76345.33,0.01,-0.31122,0.0002,19.66073]
[1776418150199,31.78,76345.33,0.01,-0.31122,0.0002,19.66073]
[1776418150581,31.78,76345.33,0.01,-0.31122,0.0002,19.66073]
[1776418150632,31.78,76345.33,0.01,-0.31122,0.0002,19.66073]
[1776418150654,31.78,76351.05,0.01,-0.31011,0.0002,19.63165]
[1776418152293,31.79,76353.35,0.01,-0.30967,0.0002,19.62013]
[1776418152532,31.79,76353.35,0.01,-0.30967,0.0002,19.62013]
[1776418152696,31.79,76353.35,0.01,-0.30967,0.0002,19.62013]
[1776418152759,31.79,76353.35,0.01,-0.30967,0.0002,19.62013]
[1776418153332,31.79,76353.22,0.01,-0.30972,0.0002,19.62147]
[1776418153612,31.79,76353.22,0.01,-0.30972,0.0002,19.62147]
[1776418153735,31.79,76353.22,0.01,-0.30972,0.0002,19.62147]
[1776418153820,31.79,76353.22,0.01,-0.30972,0.0002,19.62147]
[1776418153836,31.82,76330.16,0.01,-0.31446,0.0002,19.7446]
[1776418153856,31.82,76330.16,0.01,-0.31446,0.0002,19.7446]
[1776418154010,31.82,76330.16,0.01,-0.31446,0.0002,19.7446]
[1776418154166,31.82,76330.16,0.01,-0.31446,0.0002,19.7446]
[1776418154313,31.82,76330.16,0.01,-0.31446,0.0002,19.7446]
[1776418154388,31.82,76330.16,0.01,-0.31446,0.0002,19.7446]
[1776418154436,31.82,76330.16,0.01,-0.31446,0.0002,19.7446]
[1776418154463,31.82,76330.16,0.01,-0.31446,0.0002,19.7446]
[1776418154480,31.82,76330.16,0.01,-0.31446,0.0002,19.7446]
[1776418154516,31.82,76330.16,0.01,-0.31446,0.0002,19.7446]
[1776418154574,31.82,76330.16,0.01,-0.31446,0.0002,19.7446]
[1776418154672,31.82,76330.16,0.01,-0.31446,0.0002,19.7446]
[1776418154733,31.83,76346.86,0.01,-0.31117,0.0002,19.65951]
[1776418155016,31.83,76346.86,0.01,-0.31117,0.0002,19.65951]
[1776418155043,31.83,76346.86,0.01,-0.31117,0.0002,19.65951]
[1776418155072,31.83,76346.86,0.01,-0.31117,0.0002,19.65951]
[1776418155130,31.83,76346.86,0.01,-0.31117,0.0002,19.65951]
[1776418155168,31.83,76346.86,0.01,-0.31117,0.0002,19.65951]
[1776418155202,31.83,76346.86,0.01,-0.31117,0.0002,19.65951]
[1776418155225,31.83,76346.86,0.01,-0.31117,0.0002,19.65951]
[1776418155285,31.83,76346.86,0.01,-0.31117,0.0002,19.65951]
[1776418155316,31.83,76346.86,0.01,-0.31117,0.0002,19.65951]
[1776418155386,31.83,76352.38,0.01,-0.31007,0.0002,19.63067]
[1776418156226,31.83,76352.38,0.01,-0.31007,0.0002,19.63067]
[1776418156388,31.84,76354.13,0.01,-0.30977,0.0002,19.62297]
[1776418158476,31.85,76348.21,0.01,-0.31101,0.0002,19.65556]
[1776418158609,31.85,76341.4,0.01,-0.31237,0.0002,19.69086]
[1776418160787,31.85,76324.84,0.01,-0.31569,0.0002,19.77609]
[1776418161052,31.85,76324.84,0.01,-0.31569,0.0002,19.77609]
[1776418161106,31.85,76324.84,0.01,-0.31569,0.0002,19.77609]
[1776418161116,31.85,76324.84,0.01,-0.31569,0.0002,19.77609]
[1776418161186,31.85,76325.98,0.01,-0.31546,0.0002,19.77027]
[1776418162361,31.85,76325.98,0.01,-0.31546,0.0002,19.77027]
[1776418162735,31.87,76328.52,0.01,-0.31505,0.0002,19.76005]
[1776418164075,31.89,76322.16,0.01,-0.31643,0.0002,19.79524]
[1776418170693,31.95,76324.09,0.01,-0.31634,0.0002,19.79323]
[1776418170739,31.95,76324.09,0.01,-0.31634,0.0002,19.79323]
[1776418170749,31.95,76324.09,0.01,-0.31634,0.0002,19.79323]
[1776418170851,31.98,76321.4,0.01,-0.31705,0.0002,19.81133]
[1776418173376,32.0,76326.55,0.01,-0.31607,0.0002,19.78316]
[1776418173423,32.0,76326.55,0.01,-0.31607,0.0002,19.78316]
[1776418173815,32.01,76335.88,0.01,-0.31426,0.0002,19.73722]
[1776418174174,32.01,76335.88,0.01,-0.31426,0.0002,19.73722]
[1776418174210,32.01,76335.88,0.01,-0.31426,0.0002,19.73722]
[1776418174730,32.01,76326.16,0.01,-0.31621,0.0002,19.78692]
[1776418175420,32.01,76326.16,0.01,-0.31621,0.0002,19.78692]
[1776418175454,32.01,76326.16,0.01,-0.31621,0.0002,19.78692]
[1776418175461,32.01,76326.16,0.01,-0.31621,0.0002,19.78692]
[1776418175515,32.01,76326.16,0.01,-0.31621,0.0002,19.78692]
[1776418175575,32.01,76326.16,0.01,-0.31621,0.0002,19.78692]
[1776418175632,32.01,76326.16,0.01,-0.31621,0.0002,19.78692]
[1776418175697,32.01,76326.16,0.01,-0.31621,0.0002,19.78692]
[1776418175721,32.01,76326.16,0.01,-0.31621,0.0002,19.78692]
[1776418175733,32.03,76317.28,0.01,-0.31808,0.0002,19.83401]
[1776418176692,32.03,76317.28,0.01,-0.31808,0.0002,19.83401]
[1776418176859,32.03,76314.32,0.01,-0.31868,0.0002,19.84902]
[1776418178735,32.03,76314.32,0.01,-0.31868,0.0002,19.84902]
[1776418178860,32.05,76320.99,0.01,-0.31744,0.0002,19.81818]
[1776418181869,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182019,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182177,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182194,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182319,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182331,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182361,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182431,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182450,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182462,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182500,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182527,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182557,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182594,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182625,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182656,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182730,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182753,32.1,76309.07,0.01,-0.32009,0.0002,19.88451]
[1776418182853,32.1,76319.38,0.01,-0.31804,0.0002,19.83338]
[1776418183098,32.1,76319.38,0.01,-0.31804,0.0002,19.83338]
[1776418183130,32.1,76326.45,0.01,-0.31663,0.0002,19.79793]
[1776418184402,32.1,76326.45,0.01,-0.31663,0.0002,19.79793]
[1776418184404,32.1,76326.45,0.01,-0.31663,0.0002,19.79793]
[1776418184453,32.1,76326.45,0.01,-0.31663,0.0002,19.79793]
[1776418184503,32.11,76328.21,0.01,-0.31629,0.0002,19.78948]
[1776418185012,32.11,76328.21,0.01,-0.31629,0.0002,19.78948]
[1776418185052,32.11,76328.21,0.01,-0.31629,0.0002,19.78948]
[1776418185867,32.12,76318.35,0.01,-0.31835,0.0002,19.84136]
[1776418187695,32.14,76301.1,0.01,-0.3219,0.0002,19.92902]
[1776418188283,32.14,76301.1,0.01,-0.3219,0.0002,19.92902]
[1776418188372,32.14,76301.1,0.01,-0.3219,0.0002,19.92902]
[1776418188701,32.14,76288.35,0.01,-0.32446,0.0002,19.99118]
[1776418189789,32.15,76277.6,0.01,-0.32664,0.0002,20.04295]
[1776418191099,32.15,76277.6,0.01,-0.32664,0.0002,20.04295]
[1776418191198,32.15,76286.82,0.01,-0.32478,0.0002,19.99873]
[1776418194158,32.15,76282.77,0.01,-0.3256,0.0002,20.01835]
[1776418194657,32.15,76282.77,0.01,-0.3256,0.0002,20.01835]
[1776418194668,32.15,76282.77,0.01,-0.3256,0.0002,20.01835]
[1776418194682,32.15,76296.95,0.01,-0.32275,0.0002,19.94978]
[1776418195399,32.15,76296.95,0.01,-0.32275,0.0002,19.94978]
[1776418195423,32.15,76296.53,0.01,-0.32284,0.0002,19.95189]
[1776418196333,32.15,76296.53,0.01,-0.32284,0.0002,19.95189]
[1776418196777,32.15,76291.14,0.01,-0.32393,0.0002,19.97834]
[1776418197338,32.15,76298.39,0.01,-0.32247,0.0002,19.94309]
[1776418199890,32.15,76295.14,0.01,-0.32313,0.0002,19.95903]
[1776418200025,32.15,76291.75,0.01,-0.32382,0.0002,19.97575]
[1776418200268,32.15,76291.75,0.01,-0.32382,0.0002,19.97575]
[1776418201921,32.15,76291.47,0.01,-0.32388,0.0002,19.97721]
[1776418202278,32.15,76291.47,0.01,-0.32388,0.0002,19.9773]
[1776418203362,32.15,76291.47,0.01,-0.32388,0.0002,19.9773]
[1776418203770,32.16,76313.46,0.01,-0.31948,0.0002,19.86978]
[1776418204113,32.16,76313.46,0.01,-0.31948,0.0002,19.86978]
[1776418204204,32.16,76313.46,0.01,-0.31948,0.0002,19.86978]
[1776418204293,32.16,76313.46,0.01,-0.31948,0.0002,19.86978]
[1776418205427,32.16,76313.46,0.01,-0.31948,0.0002,19.86978]
[1776418205724,32.16,76313.46,0.01,-0.31948,0.0002,19.86978]
[1776418205737,32.16,76313.46,0.01,-0.31948,0.0002,19.86978]
[1776418205794,32.16,76313.46,0.01,-0.31948,0.0002,19.86978]
[1776418205896,32.16,76308.92,0.01,-0.32041,0.0002,19.89265]
[1776418206788,32.16,76308.92,0.01,-0.32041,0.0002,19.89265]
[1776418206870,32.16,76308.07,0.01,-0.32058,0.0002,19.89698]
[1776418207021,32.16,76308.07,0.01,-0.32058,0.0002,19.89698]
[1776418207554,32.16,76308.07,0.01,-0.32058,0.0002,19.89698]
[1776418207613,32.16,76308.07,0.01,-0.32058,0.0002,19.89698]
[1776418207634,32.16,76308.07,0.01,-0.32058,0.0002,19.89698]
[1776418207755,32.16,76301.82,0.01,-0.32184,0.0002,19.92783]
[1776418208459,32.16,76301.82,0.01,-0.32184,0.0002,19.92783]
[1776418208883,32.16,76295.32,0.01,-0.32315,0.0002,19.95967]
[1776418209493,32.16,76288.22,0.01,-0.32458,0.0002,19.99407]
[1776418210445,32.16,76279.33,0.01,-0.32638,0.0002,20.0369]
[1776418211768,32.17,76269.62,0.01,-0.32838,0.0002,20.08409]
[1776418212785,32.17,76269.62,0.01,-0.32838,0.0002,20.08409]
[1776418212795,32.17,76269.62,0.01,-0.32838,0.0002,20.08409]
[1776418212831,32.17,76269.62,0.01,-0.32838,0.0002,20.08409]
[1776418212849,32.17,76255.64,0.01,-0.33121,0.0002,20.1497]
[1776418213878,32.17,76244.75,0.01,-0.33343,0.0002,20.20031]
[1776418214139,32.17,76244.75,0.01,-0.33343,0.0002,20.20031]
[1776418214148,32.17,76244.75,0.01,-0.33343,0.0002,20.20031]
[1776418214398,32.17,76244.75,0.01,-0.33343,0.0002,20.20031]
[1776418216812,32.17,76231.9,0.01,-0.33605,0.0002,20.25898]
[1776418218466,32.18,76222.82,0.01,-0.33792,0.0002,20.30027]
[1776418219177,32.18,76222.82,0.01,-0.33792,0.0002,20.30027]
[1776418219907,32.18,76222.82,0.01,-0.33792,0.0002,20.30027]
[1776418219783,32.18,76213.54,0.01,-0.33983,0.00021,20.34192]
[1776418219939,32.18,76213.54,0.01,-0.33983,0.00021,20.34192]
[1776418219972,32.18,76213.54,0.01,-0.33983,0.00021,20.34192]
[1776418220001,32.18,76213.54,0.01,-0.33983,0.00021,20.34192]
[1776418220032,32.18,76213.54,0.01,-0.33983,0.00021,20.34192]
[1776418220061,32.18,76213.54,0.01,-0.33983,0.00021,20.34192]
[1776418220097,32.18,76213.54,0.01,-0.33983,0.00021,20.34192]
[1776418220154,32.18,76213.54,0.01,-0.33983,0.00021,20.34192]
[1776418220185,32.18,76213.54,0.01,-0.33983,0.00021,20.34192]
[1776418220249,32.18,76213.54,0.01,-0.33983,0.00021,20.34192]
[1776418220275,32.18,76213.54,0.01,-0.33983,0.00021,20.34192]
[1776418220306,32.18,76213.54,0.01,-0.33983,0.00021,20.34192]
[1776418220308,32.18,76213.54,0.01,-0.33983,0.00021,20.34192]
[1776418220337,32.18,76213.54,0.01,-0.33983,0.00021,20.34192]
[1776418220811,32.18,76213.54,0.01,-0.33983,0.00021,20.34192]
[1776418220834,32.18,76212.17,0.01,-0.34012,0.00021,20.34808]
[1776418222725,32.18,76212.17,0.01,-0.34012,0.00021,20.34808]
[1776418222916,32.18,76196.99,0.01,-0.34324,0.00021,20.4148]
[1776418223941,32.18,76196.99,0.01,-0.34324,0.00021,20.4148]
[1776418224142,32.18,76196.99,0.01,-0.34324,0.00021,20.4148]
[1776418224186,32.18,76196.99,0.01,-0.34324,0.00021,20.4148]
[1776418224726,32.18,76175.54,0.01,-0.34767,0.00021,20.50677]
[1776418225577,32.18,76175.54,0.01,-0.34767,0.00021,20.50677]
[1776418225826,32.18,76175.54,0.01,-0.34767,0.00021,20.50677]
[1776418225929,32.18,76159.23,0.01,-0.35105,0.00021,20.57497]
[1776418226131,32.18,76159.23,0.01,-0.35105,0.00021,20.57497]
[1776418226324,32.18,76159.23,0.01,-0.35105,0.00021,20.57497]
[1776418226435,32.18,76159.23,0.01,-0.35105,0.00021,20.57497]
[1776418226842,32.18,76159.23,0.01,-0.35105,0.00021,20.57497]
[1776418226900,32.18,76159.23,0.01,-0.35105,0.00021,20.57497]
[1776418226930,32.18,76159.23,0.01,-0.35105,0.00021,20.57497]
[1776418226923,32.18,76143.82,0.01,-0.35425,0.00021,20.63794]
[1776418227023,32.18,76143.82,0.01,-0.35425,0.00021,20.63794]
[1776418227049,32.18,76143.82,0.01,-0.35425,0.00021,20.63794]
[1776418227602,32.18,76143.82,0.01,-0.35425,0.00021,20.63794]
[1776418227678,32.18,76143.82,0.01,-0.35425,0.00021,20.63794]
[1776418227893,32.18,76134.69,0.01,-0.35615,0.00021,20.67456]
[1776418228795,32.18,76134.69,0.01,-0.35615,0.00021,20.67456]
[1776418228829,32.18,76134.69,0.01,-0.35615,0.00021,20.67456]
[1776418228897,32.18,76129.17,0.01,-0.35729,0.00021,20.69641]
[1776418230224,32.18,76129.17,0.01,-0.35729,0.00021,20.69641]
[1776418230263,32.18,76129.17,0.01,-0.35729,0.00021,20.69641]
[1776418230513,32.18,76123.66,0.01,-0.35844,0.00021,20.71804]
[1776418231589,32.18,76123.66,0.01,-0.35844,0.00021,20.71804]
[1776418231658,32.18,76123.66,0.01,-0.35844,0.00021,20.71804]
[1776418231666,32.17,76134.06,0.01,-0.35623,0.00021,20.67242]
[1776418232997,32.17,76134.06,0.01,-0.35623,0.00021,20.67226]
[1776418233055,32.17,76134.06,0.01,-0.35623,0.00021,20.67226]
[1776418233115,32.17,76134.06,0.01,-0.35623,0.00021,20.67226]
[1776418233144,32.17,76134.06,0.01,-0.35623,0.00021,20.67226]
[1776418233451,32.17,76134.06,0.01,-0.35623,0.00021,20.67226]
[1776418233611,32.17,76128.21,0.01,-0.35744,0.00021,20.69541]
[1776418234301,32.17,76128.21,0.01,-0.35744,0.00021,20.69541]
[1776418234350,32.17,76128.21,0.01,-0.35744,0.00021,20.69541]
[1776418234540,32.17,76128.21,0.01,-0.35744,0.00021,20.69531]
[1776418235686,32.17,76128.21,0.01,-0.35744,0.00021,20.69531]
[1776418235755,32.17,76128.21,0.01,-0.35744,0.00021,20.69531]
[1776418235917,32.17,76124.6,0.01,-0.35818,0.00021,20.70935]
[1776418236880,32.17,76124.6,0.01,-0.35818,0.00021,20.70935]
[1776418236912,32.17,76124.6,0.01,-0.35818,0.00021,20.70935]
[1776418237563,32.17,76125.05,0.01,-0.35808,0.00021,20.70746]
[1776418238099,32.17,76125.05,0.01,-0.35808,0.00021,20.70746]
[1776418238166,32.17,76125.05,0.01,-0.35808,0.00021,20.70746]
[1776418238892,32.16,76112.32,0.01,-0.36074,0.00021,20.75703]
[1776418239297,32.16,76112.32,0.01,-0.36074,0.00021,20.75703]
[1776418239378,32.16,76112.32,0.01,-0.36074,0.00021,20.75703]
[1776418239578,32.16,76112.32,0.01,-0.36074,0.00021,20.75703]
[1776418240723,32.16,76112.32,0.01,-0.36074,0.00021,20.75703]
[1776418240794,32.16,76112.32,0.01,-0.36074,0.00021,20.75703]
[1776418240816,32.16,76106.21,0.01,-0.36201,0.00021,20.78051]
[1776418241860,32.16,76113.17,0.01,-0.36055,0.00021,20.75356]
[1776418242781,32.16,76113.17,0.01,-0.36055,0.00021,20.75356]
[1776418242847,32.16,76113.17,0.01,-0.36055,0.00021,20.75356]
[1776418242882,32.16,76126.02,0.01,-0.35785,0.00021,20.70301]
[1776418244146,32.16,76126.02,0.01,-0.35785,0.00021,20.70301]
[1776418244229,32.16,76126.02,0.01,-0.35785,0.00021,20.70301]
[1776418244836,32.15,76130.0,0.01,-0.357,0.00021,20.68691]
[1776418245575,32.15,76130.0,0.01,-0.357,0.00021,20.68691]
[1776418245631,32.15,76130.0,0.01,-0.357,0.00021,20.68691]
[1776418245660,32.15,76130.0,0.01,-0.357,0.00021,20.68691]
[1776418245675,32.15,76130.0,0.01,-0.357,0.00021,20.68691]
[1776418245762,32.15,76132.97,0.01,-0.35637,0.00021,20.67492]
[1776418249797,32.15,76132.13,0.01,-0.35653,0.00021,20.67805]
[1776418249855,32.15,76132.13,0.01,-0.35653,0.00021,20.67805]
[1776418249940,32.15,76132.13,0.01,-0.35653,0.00021,20.67805]
[1776418249897,32.15,76128.57,0.01,-0.35727,0.00021,20.69195]
[1776418249976,32.15,76128.57,0.01,-0.35727,0.00021,20.69195]
[1776418250117,32.15,76128.57,0.01,-0.35727,0.00021,20.69195]
[1776418250691,32.15,76128.57,0.01,-0.35727,0.00021,20.69195]
[1776418250963,32.15,76128.57,0.01,-0.35727,0.00021,20.69195]
[1776418250730,32.15,76100.65,0.01,-0.36313,0.00021,20.80067]
[1776418251173,32.15,76100.65,0.01,-0.36313,0.00021,20.80067]
[1776418251323,32.15,76100.65,0.01,-0.36313,0.00021,20.80067]
[1776418251340,32.15,76100.65,0.01,-0.36313,0.00021,20.80067]
[1776418251684,32.15,76101.18,0.01,-0.36302,0.00021,20.79865]
[1776418252528,32.15,76101.18,0.01,-0.36302,0.00021,20.79865]
[1776418252545,32.15,76101.18,0.01,-0.36302,0.00021,20.79865]
[1776418252587,32.15,76101.18,0.01,-0.36302,0.00021,20.79865]
[1776418252615,32.15,76101.18,0.01,-0.36302,0.00021,20.79865]
[1776418252646,32.15,76101.18,0.01,-0.36302,0.00021,20.79865]
[1776418252737,32.15,76101.18,0.01,-0.36302,0.00021,20.79865]
[1776418252824,32.15,76101.18,0.01,-0.36302,0.00021,20.79865]
[1776418252890,32.15,76101.18,0.01,-0.36302,0.00021,20.79865]
[1776418252912,32.15,76101.18,0.01,-0.36302,0.00021,20.79865]
[1776418252925,32.14,76063.09,0.01,-0.37106,0.00021,20.93959]
[1776418253033,32.14,76063.09,0.01,-0.37106,0.00021,20.93959]
[1776418253129,32.14,76063.09,0.01,-0.37106,0.00021,20.93959]
[1776418253189,32.14,76063.09,0.01,-0.37106,0.00021,20.93959]
[1776418253250,32.14,76063.09,0.01,-0.37106,0.00021,20.93959]
[1776418253309,32.14,76063.09,0.01,-0.37106,0.00021,20.93959]
[1776418253702,32.14,76063.09,0.01,-0.37106,0.00021,20.93959]
[1776418254024,32.14,76033.24,0.01,-0.37741,0.00021,21.04421]
[1776418254260,32.14,76033.24,0.01,-0.37741,0.00021,21.04421]
[1776418254803,32.14,76033.24,0.01,-0.37741,0.00021,21.04421]
[1776418254926,32.14,75986.85,0.01,-0.38735,0.00022,21.19604]
[1776418255370,32.14,75986.85,0.01,-0.38735,0.00022,21.19604]
[1776418255701,32.14,75986.85,0.01,-0.38735,0.00022,21.19604]
[1776418256619,32.14,75986.85,0.01,-0.38735,0.00022,21.19604]
[1776418256731,32.14,75986.85,0.01,-0.38735,0.00022,21.19604]
[1776418256863,32.14,75986.85,0.01,-0.38735,0.00022,21.19604]
[1776418256920,32.14,75936.14,0.01,-0.39831,0.00022,21.34673]
[1776418257043,32.14,75936.14,0.01,-0.39831,0.00022,21.34673]
[1776418257210,32.14,75936.14,0.01,-0.39831,0.00022,21.34673]
[1776418257487,32.14,75936.14,0.01,-0.39831,0.00022,21.34673]
[1776418257756,32.14,75936.14,0.01,-0.39831,0.00022,21.34673]
[1776418257788,32.14,75937.56,0.01,-0.398,0.00022,21.34278]
[1776418258114,32.14,75937.56,0.01,-0.398,0.00022,21.34278]
[1776418258273,32.14,75937.56,0.01,-0.398,0.00022,21.34278]
[1776418258360,32.14,75937.56,0.01,-0.398,0.00022,21.34278]
[1776418258551,32.14,75937.56,0.01,-0.398,0.00022,21.34278]
[1776418258728,32.14,75937.56,0.01,-0.398,0.00022,21.34271]
[1776418259234,32.14,75937.56,0.01,-0.398,0.00022,21.34271]
[1776418259247,32.14,75937.56,0.01,-0.398,0.00022,21.34271]
[1776418259309,32.14,75937.56,0.01,-0.398,0.00022,21.34271]
[1776418259794,32.14,75937.56,0.01,-0.398,0.00022,21.34271]
[1776418259833,32.14,75937.56,0.01,-0.398,0.00022,21.34271]
[1776418259837,32.14,75949.41,0.01,-0.39542,0.00022,21.30874]
[1776418260925,32.14,75949.41,0.01,-0.39542,0.00022,21.30874]
[1776418260964,32.14,75949.41,0.01,-0.39542,0.00022,21.30874]
[1776418260974,32.14,75955.91,0.01,-0.39401,0.00022,21.28966]
[1776418260993,32.14,75955.91,0.01,-0.39401,0.00022,21.28966]
[1776418261024,32.14,75955.91,0.01,-0.39401,0.00022,21.28966]
[1776418261093,32.14,75955.91,0.01,-0.39401,0.00022,21.28966]
[1776418261114,32.14,75955.91,0.01,-0.39401,0.00022,21.28966]
[1776418261156,32.14,75955.91,0.01,-0.39401,0.00022,21.28966]
[1776418261956,32.14,75944.29,0.01,-0.39652,0.00022,21.32336]
[1776418262500,32.14,75944.29,0.01,-0.39652,0.00022,21.32336]
[1776418262537,32.14,75944.29,0.01,-0.39652,0.00022,21.32336]
[1776418262565,32.14,75944.29,0.01,-0.39652,0.00022,21.32336]
[1776418262600,32.14,75944.29,0.01,-0.39652,0.00022,21.32336]
[1776418262625,32.14,75944.29,0.01,-0.39652,0.00022,21.32336]
[1776418262684,32.14,75944.29,0.01,-0.39652,0.00022,21.32336]
[1776418262714,32.14,75944.29,0.01,-0.39652,0.00022,21.32336]
[1776418262743,32.14,75944.29,0.01,-0.39652,0.00022,21.32336]
[1776418262752,32.14,75944.29,0.01,-0.39652,0.00022,21.32336]
[1776418262773,32.14,75944.29,0.01,-0.39652,0.00022,21.32336]
[1776418262915,32.14,75944.29,0.01,-0.39652,0.00022,21.32336]
[1776418262938,32.12,75938.29,0.01,-0.39779,0.00022,21.33992]
[1776418263947,32.12,75929.68,0.01,-0.39966,0.00022,21.36399]
[1776418264174,32.12,75929.68,0.01,-0.39966,0.00022,21.36399]
[1776418264595,32.12,75929.68,0.01,-0.39966,0.00022,21.36399]
[1776418264645,32.12,75929.68,0.01,-0.39966,0.00022,21.36399]
[1776418264875,32.12,75929.68,0.01,-0.39966,0.00022,21.36399]
[1776418264879,32.12,75892.88,0.01,-0.40768,0.00022,21.46181]
[1776418265110,32.12,75892.88,0.01,-0.40768,0.00022,21.46181]
[1776418265292,32.12,75892.88,0.01,-0.40768,0.00022,21.46181]
[1776418265499,32.12,75892.88,0.01,-0.40768,0.00022,21.46181]
[1776418265749,32.12,75892.88,0.01,-0.40768,0.00022,21.46181]
[1776418265984,32.12,75859.54,0.01,-0.41498,0.00022,21.54286]
[1776418266020,32.12,75859.54,0.01,-0.41498,0.00022,21.54286]
[1776418266155,32.12,75859.54,0.01,-0.41498,0.00022,21.54286]
[1776418266365,32.12,75859.54,0.01,-0.41498,0.00022,21.54286]
[1776418266390,32.12,75859.54,0.01,-0.41498,0.00022,21.54286]
[1776418266528,32.12,75859.54,0.01,-0.41498,0.00022,21.54286]
[1776418266680,32.12,75859.54,0.01,-0.41498,0.00022,21.54286]
[1776418266777,32.12,75859.54,0.01,-0.41498,0.00022,21.54286]
[1776418266901,32.12,75859.54,0.01,-0.41498,0.00022,21.54286]
[1776418266916,32.12,75851.91,0.01,-0.41666,0.00022,21.56037]
[1776418267123,32.12,75851.91,0.01,-0.41666,0.00022,21.56037]
[1776418267327,32.12,75851.91,0.01,-0.41666,0.00022,21.56037]
[1776418267396,32.12,75851.91,0.01,-0.41666,0.00022,21.56037]
[1776418267505,32.12,75851.91,0.01,-0.41666,0.00022,21.56037]
[1776418267579,32.12,75851.91,0.01,-0.41666,0.00022,21.56037]
[1776418267739,32.12,75851.91,0.01,-0.41666,0.00022,21.56037]
[1776418267919,32.12,75865.02,0.01,-0.41378,0.00022,21.52999]
[1776418268123,32.12,75865.02,0.01,-0.41378,0.00022,21.52999]
[1776418268218,32.12,75865.02,0.01,-0.41378,0.00022,21.52999]
[1776418268373,32.12,75865.02,0.01,-0.41378,0.00022,21.52999]
[1776418268540,32.12,75865.02,0.01,-0.41378,0.00022,21.52999]
[1776418269047,32.12,75864.67,0.01,-0.41385,0.00022,21.53077]
[1776418269383,32.12,75864.67,0.01,-0.41385,0.00022,21.53077]
[1776418269484,32.12,75864.67,0.01,-0.41385,0.00022,21.53077]
[1776418269822,32.12,75892.95,0.01,-0.40765,0.00022,21.4615]
[1776418270278,32.12,75892.95,0.01,-0.40765,0.00022,21.4615]
[1776418270462,32.12,75892.95,0.01,-0.40765,0.00022,21.4615]
[1776418270815,32.12,75892.95,0.01,-0.40765,0.00022,21.4615]
[1776418270909,32.11,75926.11,0.01,-0.40041,0.00022,21.3736]
[1776418271090,32.11,75926.11,0.01,-0.40041,0.00022,21.3736]
[1776418271155,32.11,75926.11,0.01,-0.40041,0.00022,21.3736]
[1776418271180,32.11,75926.11,0.01,-0.40041,0.00022,21.3736]
[1776418271304,32.11,75926.11,0.01,-0.40041,0.00022,21.3736]
[1776418271456,32.11,75926.11,0.01,-0.40041,0.00022,21.3736]
[1776418271491,32.11,75926.11,0.01,-0.40041,0.00022,21.3736]
[1776418271575,32.11,75926.11,0.01,-0.40041,0.00022,21.3736]
[1776418271758,32.11,75926.11,0.01,-0.40041,0.00022,21.3736]
[1776418271786,32.11,75926.11,0.01,-0.40041,0.00022,21.3736]
[1776418271859,32.11,75910.54,0.01,-0.4038,0.00022,21.41562]
[1776418272182,32.11,75910.54,0.01,-0.4038,0.00022,21.41562]
[1776418272258,32.11,75910.54,0.01,-0.4038,0.00022,21.41562]
[1776418272845,32.11,75910.4,0.01,-0.40382,0.00022,21.41592]
[1776418273300,32.11,75910.4,0.01,-0.40382,0.00022,21.41592]
[1776418273356,32.11,75910.4,0.01,-0.40382,0.00022,21.41592]
[1776418273407,32.11,75910.4,0.01,-0.40382,0.00022,21.41592]
[1776418273538,32.11,75910.4,0.01,-0.40382,0.00022,21.41592]
[1776418273852,32.11,75888.52,0.01,-0.4086,0.00022,21.47242]
[1776418274387,32.11,75888.52,0.01,-0.4086,0.00022,21.47242]
[1776418274453,32.11,75888.52,0.01,-0.4086,0.00022,21.47242]
[1776418274541,32.11,75888.52,0.01,-0.4086,0.00022,21.47242]
[1776418274628,32.11,75888.52,0.01,-0.4086,0.00022,21.47242]
[1776418274658,32.11,75888.52,0.01,-0.4086,0.00022,21.47242]
[1776418274764,32.11,75888.52,0.01,-0.4086,0.00022,21.47242]
[1776418274806,32.11,75888.52,0.01,-0.4086,0.00022,21.47242]
[1776418274865,32.11,75873.19,0.01,-0.41196,0.00022,21.51018]
[1776418275646,32.11,75873.19,0.01,-0.41196,0.00022,21.51018]
[1776418275689,32.11,75873.19,0.01,-0.41196,0.00022,21.51018]
[1776418275867,32.11,75873.19,0.01,-0.41196,0.00022,21.51016]
[1776418276031,32.11,75873.19,0.01,-0.41196,0.00022,21.51016]
[1776418276138,32.11,75873.19,0.01,-0.41196,0.00022,21.51016]
[1776418276865,32.11,75873.19,0.01,-0.41196,0.00022,21.51016]
[1776418276911,32.11,75873.19,0.01,-0.41196,0.00022,21.51016]
[1776418276939,32.11,75873.19,0.01,-0.41196,0.00022,21.51016]
[1776418276970,32.11,75873.19,0.01,-0.41196,0.00022,21.51016]
[1776418276999,32.1,75859.08,0.01,-0.41504,0.00022,21.54341]
[1776418277029,32.1,75859.08,0.01,-0.41504,0.00022,21.54341]
[1776418277059,32.1,75859.08,0.01,-0.41504,0.00022,21.54341]
[1776418277243,32.1,75859.08,0.01,-0.41504,0.00022,21.54341]
[1776418277297,32.1,75859.08,0.01,-0.41504,0.00022,21.54341]
[1776418277327,32.1,75859.08,0.01,-0.41504,0.00022,21.54341]
[1776418277359,32.1,75859.08,0.01,-0.41504,0.00022,21.54341]
[1776418277415,32.1,75859.08,0.01,-0.41504,0.00022,21.54341]
[1776418277886,32.1,75859.08,0.01,-0.41504,0.00022,21.54336]
[1776418278147,32.1,75859.08,0.01,-0.41504,0.00022,21.54336]
[1776418278195,32.1,75859.08,0.01,-0.41504,0.00022,21.54336]
[1776418278228,32.1,75859.08,0.01,-0.41504,0.00022,21.54336]
[1776418278283,32.1,75859.08,0.01,-0.41504,0.00022,21.54336]
[1776418278316,32.1,75859.08,0.01,-0.41504,0.00022,21.54336]
[1776418278523,32.1,75859.08,0.01,-0.41504,0.00022,21.54336]
[1776418278553,32.1,75859.08,0.01,-0.41504,0.00022,21.54336]
[1776418278583,32.1,75859.08,0.01,-0.41504,0.00022,21.54336]
[1776418278642,32.1,75859.08,0.01,-0.41504,0.00022,21.54336]
[1776418278700,32.1,75859.08,0.01,-0.41504,0.00022,21.54336]
[1776418278730,32.1,75859.08,0.01,-0.41504,0.00022,21.54336]
[1776418278893,32.08,75854.93,0.01,-0.4159,0.00022,21.55236]
[1776418279326,32.08,75854.93,0.01,-0.4159,0.00022,21.55236]
[1776418279410,32.08,75854.93,0.01,-0.4159,0.00022,21.55236]
[1776418279469,32.08,75854.93,0.01,-0.4159,0.00022,21.55236]
[1776418279533,32.08,75854.93,0.01,-0.4159,0.00022,21.55236]
[1776418279564,32.08,75854.93,0.01,-0.4159,0.00022,21.55236]
[1776418279680,32.08,75854.93,0.01,-0.4159,0.00022,21.55236]
[1776418279719,32.08,75854.93,0.01,-0.4159,0.00022,21.55236]
[1776418279898,32.08,75848.66,0.01,-0.41728,0.00022,21.56661]
[1776418280686,32.08,75848.66,0.01,-0.41728,0.00022,21.56661]
[1776418280725,32.08,75848.66,0.01,-0.41728,0.00022,21.56661]
[1776418280756,32.08,75848.66,0.01,-0.41728,0.00022,21.56661]
[1776418280787,32.08,75848.66,0.01,-0.41728,0.00022,21.56661]
[1776418280817,32.08,75848.66,0.01,-0.41728,0.00022,21.56661]
[1776418280833,32.08,75848.66,0.01,-0.41728,0.00022,21.56661]
[1776418280848,32.08,75848.66,0.01,-0.41728,0.00022,21.56661]
[1776418280881,32.08,75848.66,0.01,-0.41728,0.00022,21.56661]
[1776418280939,32.08,75848.66,0.01,-0.41728,0.00022,21.56661]
[1776418281005,32.08,75848.66,0.01,-0.41728,0.00022,21.56661]
[1776418281093,32.08,75848.66,0.01,-0.41728,0.00022,21.56661]
[1776418280910,32.08,75840.7,0.01,-0.41903,0.00022,21.58433]
[1776418281156,32.08,75840.7,0.01,-0.41903,0.00022,21.58433]
[1776418281215,32.08,75840.7,0.01,-0.41903,0.00022,21.58433]
[1776418281338,32.08,75840.7,0.01,-0.41903,0.00022,21.58433]
[1776418281453,32.08,75840.7,0.01,-0.41903,0.00022,21.58433]
[1776418281543,32.08,75840.7,0.01,-0.41903,0.00022,21.58433]
[1776418281914,32.07,75839.19,0.01,-0.41936,0.00022,21.58761]
[1776418282073,32.07,75839.19,0.01,-0.41936,0.00022,21.58761]
[1776418282156,32.07,75839.19,0.01,-0.41936,0.00022,21.58761]
[1776418282198,32.07,75839.19,0.01,-0.41936,0.00022,21.58761]
[1776418282276,32.07,75839.19,0.01,-0.41936,0.00022,21.58761]
[1776418282920,32.06,75857.7,0.01,-0.41524,0.00022,21.54537]
[1776418283398,32.06,75857.7,0.01,-0.41524,0.00022,21.54537]
[1776418283438,32.06,75857.7,0.01,-0.41524,0.00022,21.54537]
[1776418283564,32.06,75857.7,0.01,-0.41524,0.00022,21.54537]
[1776418283615,32.06,75857.7,0.01,-0.41524,0.00022,21.54537]
[1776418283928,32.06,75873.46,0.01,-0.41177,0.00022,21.50796]
[1776418284606,32.06,75873.46,0.01,-0.41177,0.00022,21.50796]
[1776418284638,32.06,75873.46,0.01,-0.41177,0.00022,21.50796]
[1776418284679,32.06,75873.46,0.01,-0.41177,0.00022,21.50796]
[1776418284788,32.06,75873.46,0.01,-0.41177,0.00022,21.50796]
[1776418284936,32.05,75873.04,0.01,-0.41186,0.00022,21.50894]
[1776418285731,32.05,75873.04,0.01,-0.41186,0.00022,21.50894]
[1776418285845,32.05,75873.04,0.01,-0.41186,0.00022,21.50894]
[1776418285949,32.05,75869.82,0.01,-0.41257,0.00022,21.51669]
[1776418286043,32.05,75869.82,0.01,-0.41257,0.00022,21.51669]
[1776418286064,32.05,75869.82,0.01,-0.41257,0.00022,21.51669]
[1776418286121,32.05,75869.82,0.01,-0.41257,0.00022,21.51669]
[1776418286153,32.05,75869.82,0.01,-0.41257,0.00022,21.51669]
[1776418286183,32.05,75869.82,0.01,-0.41257,0.00022,21.51669]
[1776418286214,32.05,75869.82,0.01,-0.41257,0.00022,21.51669]
[1776418286246,32.05,75869.82,0.01,-0.41257,0.00022,21.51669]
[1776418286275,32.05,75869.82,0.01,-0.41257,0.00022,21.51669]
[1776418286306,32.05,75869.82,0.01,-0.41257,0.00022,21.51669]
[1776418286337,32.05,75869.82,0.01,-0.41257,0.00022,21.51669]
[1776418286368,32.05,75869.82,0.01,-0.41257,0.00022,21.51669]
[1776418286400,32.05,75869.82,0.01,-0.41257,0.00022,21.51669]
[1776418286431,32.05,75869.82,0.01,-0.41257,0.00022,21.51669]
[1776418286954,32.05,75869.82,0.01,-0.41257,0.00022,21.51666]
[1776418287406,32.05,75869.82,0.01,-0.41257,0.00022,21.51666]
[1776418287423,32.05,75869.82,0.01,-0.41257,0.00022,21.51666]
[1776418287597,32.05,75869.82,0.01,-0.41257,0.00022,21.51666]
[1776418287664,32.05,75869.82,0.01,-0.41257,0.00022,21.51666]
[1776418287694,32.05,75869.82,0.01,-0.41257,0.00022,21.51666]
[1776418287724,32.05,75869.82,0.01,-0.41257,0.00022,21.51666]
[1776418287755,32.05,75869.82,0.01,-0.41257,0.00022,21.51666]
[1776418287787,32.05,75869.82,0.01,-0.41257,0.00022,21.51666]
[1776418287818,32.05,75869.82,0.01,-0.41257,0.00022,21.51666]
[1776418287961,32.05,75881.72,0.01,-0.40994,0.00022,21.48749]
[1776418288624,32.05,75881.72,0.01,-0.40994,0.00022,21.48749]
[1776418288672,32.05,75881.72,0.01,-0.40994,0.00022,21.48749]
[1776418288702,32.05,75881.72,0.01,-0.40994,0.00022,21.48749]
[1776418288732,32.05,75881.72,0.01,-0.40994,0.00022,21.48749]
[1776418288763,32.05,75881.72,0.01,-0.40994,0.00022,21.48749]
[1776418288968,32.05,75870.38,0.01,-0.41243,0.00022,21.51517]
[1776418289066,32.05,75870.38,0.01,-0.41243,0.00022,21.51517]
[1776418289116,32.05,75870.38,0.01,-0.41243,0.00022,21.51517]
[1776418289145,32.05,75870.38,0.01,-0.41243,0.00022,21.51517]
[1776418289175,32.05,75870.38,0.01,-0.41243,0.00022,21.51517]
[1776418289205,32.05,75870.38,0.01,-0.41243,0.00022,21.51517]
[1776418289235,32.05,75870.38,0.01,-0.41243,0.00022,21.51517]
[1776418289265,32.05,75870.38,0.01,-0.41243,0.00022,21.51517]
[1776418289323,32.05,75870.38,0.01,-0.41243,0.00022,21.51517]
[1776418289352,32.05,75870.38,0.01,-0.41243,0.00022,21.51517]
[1776418289947,32.05,75870.38,0.01,-0.41243,0.00022,21.51517]
[1776418290008,32.05,75870.38,0.01,-0.41243,0.00022,21.51517]
[1776418289992,32.05,75881.32,0.01,-0.41003,0.00022,21.48846]
[1776418290283,32.05,75881.32,0.01,-0.41003,0.00022,21.48846]
[1776418290334,32.05,75881.32,0.01,-0.41003,0.00022,21.48846]
[1776418290363,32.05,75881.32,0.01,-0.41003,0.00022,21.48846]
[1776418290394,32.05,75881.32,0.01,-0.41003,0.00022,21.48846]
[1776418290425,32.05,75881.32,0.01,-0.41003,0.00022,21.48846]
[1776418290982,32.05,75881.32,0.01,-0.41003,0.00022,21.48845]
[1776418291152,32.05,75881.32,0.01,-0.41003,0.00022,21.48845]
[1776418291166,32.05,75881.32,0.01,-0.41003,0.00022,21.48845]
[1776418291256,32.05,75881.32,0.01,-0.41003,0.00022,21.48845]
[1776418291988,32.05,75884.03,0.01,-0.40942,0.00022,21.47768]
[1776418292076,32.05,75884.03,0.01,-0.40942,0.00022,21.47768]
[1776418292362,32.05,75884.03,0.01,-0.40942,0.00022,21.47768]
[1776418292434,32.05,75884.03,0.01,-0.40942,0.00022,21.47768]
[1776418292462,32.05,75884.03,0.01,-0.40942,0.00022,21.47768]
[1776418292492,32.05,75884.03,0.01,-0.40942,0.00022,21.47768]
[1776418292523,32.05,75884.03,0.01,-0.40942,0.00022,21.47768]
[1776418292551,32.05,75884.03,0.01,-0.40942,0.00022,21.47768]
[1776418292582,32.05,75884.03,0.01,-0.40942,0.00022,21.47768]
[1776418292641,32.05,75884.03,0.01,-0.40942,0.00022,21.47768]
[1776418292996,32.05,75873.35,0.01,-0.41176,0.00022,21.50395]
[1776418293286,32.05,75873.35,0.01,-0.41176,0.00022,21.50395]
[1776418293323,32.05,75873.35,0.01,-0.41176,0.00022,21.50395]
[1776418293354,32.05,75873.35,0.01,-0.41176,0.00022,21.50395]
[1776418293383,32.05,75873.35,0.01,-0.41176,0.00022,21.50395]
[1776418293414,32.05,75873.35,0.01,-0.41176,0.00022,21.50395]
[1776418293444,32.05,75873.35,0.01,-0.41176,0.00022,21.50395]
[1776418293685,32.05,75873.35,0.01,-0.41176,0.00022,21.50395]
[1776418293748,32.05,75873.35,0.01,-0.41176,0.00022,21.50395]
[1776418293798,32.05,75873.35,0.01,-0.41176,0.00022,21.50395]
[1776418293827,32.05,75873.35,0.01,-0.41176,0.00022,21.50395]
[1776418293885,32.05,75873.35,0.01,-0.41176,0.00022,21.50395]
[1776418293920,32.05,75873.35,0.01,-0.41176,0.00022,21.50395]
[1776418294021,32.05,75877.79,0.01,-0.41079,0.00022,21.49311]
[1776418294718,32.05,75877.79,0.01,-0.41079,0.00022,21.49311]
[1776418294776,32.05,75877.79,0.01,-0.41079,0.00022,21.49311]
[1776418294833,32.05,75877.79,0.01,-0.41079,0.00022,21.49311]
[1776418295017,32.05,75877.79,0.01,-0.41079,0.00022,21.4931]
[1776418298032,32.05,75871.48,0.01,-0.41217,0.00022,21.50843]
[1776418299048,32.05,75878.61,0.01,-0.4106,0.00022,21.49105]
[1776418303170,32.04,75876.17,0.01,-0.41114,0.00022,21.49701]
[1776418303564,32.04,75888.14,0.01,-0.40851,0.00022,21.46728]
[1776418304713,32.04,75888.14,0.01,-0.40851,0.00022,21.46728]
[1776418304804,32.04,75904.97,0.01,-0.40482,0.00022,21.42391]
[1776418305569,32.04,75904.97,0.01,-0.40482,0.00022,21.42391]
[1776418305670,32.04,75905.62,0.01,-0.40468,0.00022,21.4222]
[1776418306115,32.04,75905.62,0.01,-0.40468,0.00022,21.4222]
[1776418306650,32.04,75905.62,0.01,-0.40468,0.00022,21.4222]
[1776418307009,32.04,75905.62,0.01,-0.40468,0.00022,21.4222]
[1776418307017,32.04,75905.62,0.01,-0.40468,0.00022,21.4222]
[1776418306951,32.04,75909.37,0.01,-0.40386,0.00022,21.41227]
[1776418307065,32.04,75909.37,0.01,-0.40386,0.00022,21.41227]
[1776418307108,32.04,75909.37,0.01,-0.40386,0.00022,21.41227]
[1776418307135,32.04,75909.37,0.01,-0.40386,0.00022,21.41227]
[1776418307193,32.04,75909.37,0.01,-0.40386,0.00022,21.41227]
[1776418307236,32.04,75909.37,0.01,-0.40386,0.00022,21.41227]
[1776418307291,32.04,75909.37,0.01,-0.40386,0.00022,21.41227]
[1776418307716,32.04,75909.37,0.01,-0.40386,0.00022,21.41227]
[1776418307818,32.04,75931.43,0.01,-0.39904,0.00022,21.35194]
[1776418308352,32.04,75931.43,0.01,-0.39904,0.00022,21.35194]
[1776418308448,32.04,75916.88,0.01,-0.40221,0.00022,21.39196]
[1776418310019,32.04,75914.72,0.01,-0.40268,0.00022,21.39775]
[1776418312157,32.03,75911.68,0.01,-0.40333,0.00022,21.40576]
[1776418312331,32.03,75895.78,0.01,-0.40681,0.00022,21.44746]
[1776418314538,32.03,75895.78,0.01,-0.40681,0.00022,21.44746]
[1776418314628,32.03,75895.78,0.01,-0.40681,0.00022,21.44746]
[1776418314641,32.03,75895.78,0.01,-0.40681,0.00022,21.44746]
[1776418314675,32.03,75895.78,0.01,-0.40681,0.00022,21.44746]
[1776418314729,32.03,75892.19,0.01,-0.40759,0.00022,21.45657]
[1776418316004,32.03,75892.19,0.01,-0.40759,0.00022,21.45657]
[1776418316016,32.03,75892.19,0.01,-0.40759,0.00022,21.45657]
[1776418316911,32.03,75892.19,0.01,-0.40759,0.00022,21.45657]
[1776418317012,32.02,75902.16,0.01,-0.40538,0.00022,21.43057]
[1776418317143,32.02,75902.16,0.01,-0.40538,0.00022,21.43057]
[1776418317516,32.02,75895.11,0.01,-0.40692,0.00022,21.44879]
[1776418318444,32.02,75895.11,0.01,-0.40692,0.00022,21.44879]
[1776418318470,32.02,75895.11,0.01,-0.40692,0.00022,21.44879]
[1776418318525,32.02,75897.31,0.01,-0.40644,0.00022,21.44305]
[1776418319399,32.02,75897.31,0.01,-0.40644,0.00022,21.44305]
[1776418319672,32.01,75899.64,0.01,-0.40591,0.00022,21.43677]
[1776418321319,32.01,75900.55,0.01,-0.4057,0.00022,21.43437]
[1776418321330,32.01,75900.55,0.01,-0.4057,0.00022,21.43437]
[1776418321492,32.01,75900.55,0.01,-0.4057,0.00022,21.43437]
[1776418321583,32.01,75896.22,0.01,-0.40665,0.00022,21.44557]
[1776418323015,32.01,75896.22,0.01,-0.40665,0.00022,21.44557]
[1776418323042,32.01,75896.22,0.01,-0.40665,0.00022,21.44557]
[1776418322704,32.01,75881.08,0.01,-0.40997,0.00022,21.48387]
[1776418323329,32.01,75881.08,0.01,-0.40997,0.00022,21.48387]
[1776418323422,32.01,75881.08,0.01,-0.40997,0.00022,21.48387]
[1776418323455,32.01,75881.08,0.01,-0.40997,0.00022,21.48387]
[1776418323485,32.01,75881.08,0.01,-0.40997,0.00022,21.48387]
[1776418323517,32.01,75881.08,0.01,-0.40997,0.00022,21.48387]
[1776418323549,32.01,75881.08,0.01,-0.40997,0.00022,21.48387]
[1776418323580,32.01,75881.08,0.01,-0.40997,0.00022,21.48387]
[1776418324018,32.01,75881.08,0.01,-0.40997,0.00022,21.48387]
[1776418324058,32.01,75881.08,0.01,-0.40997,0.00022,21.48387]
[1776418323682,32.01,75854.91,0.01,-0.41573,0.00022,21.54651]
[1776418324072,32.01,75854.91,0.01,-0.41573,0.00022,21.54651]
[1776418324483,32.01,75854.91,0.01,-0.41573,0.00022,21.54651]
[1776418325016,32.01,75854.91,0.01,-0.41573,0.00022,21.54651]
[1776418324732,32.01,75850.41,0.01,-0.41672,0.00022,21.5568]
[1776418325081,32.01,75850.41,0.01,-0.41672,0.00022,21.5568]
[1776418325306,32.01,75850.41,0.01,-0.41672,0.00022,21.5568]
[1776418325691,32.01,75853.3,0.01,-0.41608,0.00022,21.55016]
[1776418326820,32.01,75871.39,0.01,-0.41209,0.00022,21.50746]
[1776418327421,32.0,75879.65,0.01,-0.41027,0.00022,21.48723]
[1776418328142,32.0,75879.65,0.01,-0.41027,0.00022,21.48723]
[1776418328617,32.0,75880.38,0.01,-0.41011,0.00022,21.4854]
[1776418333677,32.0,75880.17,0.01,-0.41015,0.00022,21.48586]
[1776418334046,31.99,75871.28,0.01,-0.41209,0.00022,21.50735]
[1776418334180,31.99,75871.28,0.01,-0.41209,0.00022,21.50735]
[1776418334858,31.99,75852.74,0.01,-0.41617,0.00022,21.55101]
[1776418335414,31.99,75852.74,0.01,-0.41617,0.00022,21.55101]
[1776418335443,31.99,75852.74,0.01,-0.41617,0.00022,21.55101]
[1776418335459,31.99,75846.15,0.01,-0.41762,0.00022,21.56598]
[1776418336798,31.99,75846.15,0.01,-0.41762,0.00022,21.56598]
[1776418336885,31.99,75846.15,0.01,-0.41762,0.00022,21.56598]
[1776418336906,31.99,75846.15,0.01,-0.41762,0.00022,21.56598]
[1776418336973,31.99,75846.97,0.01,-0.41744,0.00022,21.5641]
[1776418338840,31.99,75849.34,0.01,-0.41691,0.00022,21.5587]
[1776418338874,31.99,75852.28,0.01,-0.41626,0.00022,21.55194]
[1776418340939,31.98,75849.01,0.01,-0.41698,0.00022,21.55937]
[1776418341080,31.98,75850.39,0.01,-0.41667,0.00022,21.55619]
[1776418346257,31.94,75852.63,0.01,-0.41608,0.00022,21.54991]
[1776418348062,31.94,75835.06,0.01,-0.41996,0.00022,21.58931]
[1776418348416,31.94,75835.06,0.01,-0.41996,0.00022,21.58931]
[1776418349029,31.94,75835.06,0.01,-0.41996,0.00022,21.58931]
[1776418349046,31.93,75835.43,0.01,-0.41986,0.00022,21.58828]
[1776418349584,31.93,75835.43,0.01,-0.41986,0.00022,21.58828]
[1776418349780,31.93,75835.43,0.01,-0.41986,0.00022,21.58828]
[1776418349881,31.93,75815.65,0.01,-0.42425,0.00022,21.6303]
[1776418350414,31.91,75815.65,0.01,-0.4242,0.00022,21.62979]
[1776418351207,31.91,75815.65,0.01,-0.4242,0.00022,21.62979]
[1776418351426,31.88,75813.39,0.01,-0.42464,0.00022,21.62993]
[1776418352235,31.88,75813.39,0.01,-0.42464,0.00022,21.62993]
[1776418352370,31.88,75813.39,0.01,-0.42464,0.00022,21.62993]
[1776418352400,31.88,75813.39,0.01,-0.42464,0.00022,21.62993]
[1776418352430,31.88,75813.39,0.01,-0.42464,0.00022,21.62993]
[1776418352460,31.88,75807.89,0.01,-0.42586,0.00022,21.64107]
[1776418353404,31.88,75807.89,0.01,-0.42586,0.00022,21.64107]
[1776418353590,31.87,75807.58,0.01,-0.4259,0.00022,21.6414]
[1776418357636,31.84,75801.28,0.01,-0.42726,0.00022,21.65346]
[1776418360558,31.82,75801.47,0.01,-0.42718,0.00022,21.65266]
[1776418360857,31.82,75801.47,0.01,-0.42718,0.00022,21.65266]
[1776418360868,31.82,75801.47,0.01,-0.42718,0.00022,21.65266]
[1776418360959,31.82,75805.38,0.01,-0.4263,0.00022,21.64483]
[1776418361293,31.82,75805.38,0.01,-0.4263,0.00022,21.64483]
[1776418361352,31.82,75805.38,0.01,-0.4263,0.00022,21.64483]
[1776418361496,31.82,75805.38,0.01,-0.4263,0.00022,21.6448]
[1776418362863,31.82,75805.38,0.01,-0.4263,0.00022,21.6448]
[1776418362904,31.82,75805.38,0.01,-0.4263,0.00022,21.6448]
[1776418362912,31.82,75805.38,0.01,-0.4263,0.00022,21.6448]
[1776418362935,31.82,75805.38,0.01,-0.4263,0.00022,21.6448]
[1776418362963,31.82,75805.38,0.01,-0.4263,0.00022,21.6448]
[1776418362965,31.81,75802.15,0.01,-0.42701,0.00022,21.6512]
[1776418363331,31.81,75802.15,0.01,-0.42701,0.00022,21.6512]
[1776418363334,31.81,75802.15,0.01,-0.42701,0.00022,21.6512]
[1776418363380,31.81,75802.15,0.01,-0.42701,0.00022,21.6512]
[1776418363510,31.81,75802.15,0.01,-0.42701,0.00022,21.65116]
[1776418367202,31.75,75797.76,0.01,-0.42787,0.00022,21.6586]
[1776418367473,31.75,75797.76,0.01,-0.42787,0.00022,21.6586]
[1776418368060,31.73,75760.68,0.01,-0.43615,0.00022,21.72624]
[1776418368183,31.73,75760.68,0.01,-0.43615,0.00022,21.72624]
[1776418368300,31.73,75760.68,0.01,-0.43615,0.00022,21.72624]
[1776418368429,31.73,75760.68,0.01,-0.43615,0.00022,21.72624]
[1776418368575,31.73,75760.68,0.01,-0.43615,0.00022,21.72624]
[1776418368729,31.73,75760.68,0.01,-0.43615,0.00022,21.72624]
[1776418368856,31.73,75760.68,0.01,-0.43615,0.00022,21.72624]
[1776418368952,31.73,75760.68,0.01,-0.43615,0.00022,21.72624]
[1776418369083,31.73,75760.68,0.01,-0.43615,0.00022,21.72624]
[1776418369055,31.73,75748.16,0.01,-0.43897,0.00023,21.74706]
[1776418369140,31.73,75748.16,0.01,-0.43897,0.00023,21.74706]
[1776418369173,31.73,75748.16,0.01,-0.43897,0.00023,21.74706]
[1776418369257,31.73,75748.16,0.01,-0.43897,0.00023,21.74706]
[1776418369300,31.73,75748.16,0.01,-0.43897,0.00023,21.74706]
[1776418369332,31.73,75748.16,0.01,-0.43897,0.00023,21.74706]
[1776418369960,31.73,75748.16,0.01,-0.43897,0.00023,21.74706]
[1776418369970,31.73,75757.32,0.01,-0.4369,0.00023,21.73192]
[1776418370498,31.73,75757.32,0.01,-0.4369,0.00023,21.73192]
[1776418370599,31.73,75759.61,0.01,-0.43639,0.00023,21.72802]
[1776418372477,31.73,75759.61,0.01,-0.43639,0.00023,21.72804]
[1776418372575,31.73,75759.62,0.01,-0.43639,0.00023,21.72801]
[1776418374308,31.72,75756.51,0.01,-0.43707,0.00023,21.73317]
[1776418374447,31.72,75756.51,0.01,-0.43707,0.00023,21.73317]
[1776418374603,31.71,75753.6,0.01,-0.43772,0.00023,21.73791]
[1776418376016,31.71,75753.6,0.01,-0.43772,0.00023,21.73791]
[1776418376033,31.71,75753.6,0.01,-0.43772,0.00023,21.73791]
[1776418376040,31.71,75753.6,0.01,-0.43772,0.00023,21.73791]
[1776418376115,31.69,75757.38,0.01,-0.43683,0.00023,21.73128]
[1776418377902,31.66,75752.37,0.01,-0.4379,0.00023,21.73915]
[1776418379319,31.64,75751.84,0.01,-0.43799,0.00023,21.73976]
[1776418379530,31.64,75751.84,0.01,-0.43799,0.00023,21.73976]
[1776418379631,31.62,75746.02,0.01,-0.43927,0.00023,21.74902]
[1776418380647,31.62,75746.02,0.01,-0.43927,0.00023,21.74902]
[1776418381117,31.6,75729.86,0.01,-0.4429,0.00023,21.77403]
[1776418381166,31.6,75729.86,0.01,-0.4429,0.00023,21.77403]
[1776418381194,31.6,75729.86,0.01,-0.4429,0.00023,21.77403]
[1776418381395,31.6,75729.86,0.01,-0.4429,0.00023,21.77403]
[1776418381638,31.59,75729.86,0.01,-0.44288,0.00023,21.77391]
[1776418382947,31.59,75729.86,0.01,-0.44288,0.00023,21.77391]
[1776418383010,31.59,75718.87,0.01,-0.44538,0.00023,21.79005]
[1776418383511,31.59,75718.87,0.01,-0.44538,0.00023,21.79005]
[1776418383624,31.59,75718.87,0.01,-0.44538,0.00023,21.79005]
[1776418383779,31.59,75718.87,0.01,-0.44538,0.00023,21.79005]
[1776418383827,31.59,75718.87,0.01,-0.44538,0.00023,21.79005]
[1776418383921,31.59,75718.87,0.01,-0.44538,0.00023,21.79005]
[1776418384106,31.59,75718.87,0.01,-0.44538,0.00023,21.79005]
[1776418384133,31.59,75718.87,0.01,-0.44538,0.00023,21.79005]
[1776418384143,31.59,75706.59,0.01,-0.44816,0.00023,21.80709]
[1776418384268,31.59,75706.59,0.01,-0.44816,0.00023,21.80709]
[1776418384333,31.59,75706.59,0.01,-0.44816,0.00023,21.80709]
[1776418384457,31.59,75706.59,0.01,-0.44816,0.00023,21.80709]
[1776418384545,31.59,75706.59,0.01,-0.44816,0.00023,21.80709]
[1776418384655,31.59,75706.59,0.01,-0.44816,0.00023,21.80709]
[1776418384716,31.59,75706.59,0.01,-0.44816,0.00023,21.80709]
[1776418384781,31.59,75706.59,0.01,-0.44816,0.00023,21.80709]
[1776418384846,31.59,75706.59,0.01,-0.44816,0.00023,21.80709]
[1776418384936,31.59,75706.59,0.01,-0.44816,0.00023,21.80709]
[1776418385001,31.59,75706.59,0.01,-0.44816,0.00023,21.80709]
[1776418385061,31.59,75706.59,0.01,-0.44816,0.00023,21.80709]
[1776418385022,31.54,75690.66,0.01,-0.45173,0.00023,21.8272]
[1776418385284,31.54,75690.66,0.01,-0.45173,0.00023,21.8272]
[1776418385400,31.54,75690.66,0.01,-0.45173,0.00023,21.8272]
[1776418385429,31.54,75690.66,0.01,-0.45173,0.00023,21.8272]
[1776418385470,31.54,75690.66,0.01,-0.45173,0.00023,21.8272]
[1776418385510,31.54,75690.66,0.01,-0.45173,0.00023,21.8272]
[1776418385537,31.54,75690.66,0.01,-0.45173,0.00023,21.8272]
[1776418385570,31.54,75690.66,0.01,-0.45173,0.00023,21.8272]
[1776418385611,31.54,75690.66,0.01,-0.45173,0.00023,21.8272]
[1776418385631,31.54,75690.66,0.01,-0.45173,0.00023,21.8272]
[1776418385694,31.54,75690.66,0.01,-0.45173,0.00023,21.8272]
[1776418385752,31.54,75690.66,0.01,-0.45173,0.00023,21.8272]
[1776418385853,31.54,75690.66,0.01,-0.45173,0.00023,21.8272]
[1776418385908,31.54,75690.66,0.01,-0.45173,0.00023,21.8272]
[1776418386101,31.53,75684.47,0.01,-0.45312,0.00023,21.83461]
[1776418387514,31.53,75684.47,0.01,-0.45312,0.00023,21.83461]
[1776418387609,31.53,75684.47,0.01,-0.45312,0.00023,21.83461]
[1776418387630,31.53,75684.47,0.01,-0.45312,0.00023,21.83461]
[1776418387702,31.53,75684.47,0.01,-0.45312,0.00023,21.83461]
[1776418387721,31.53,75684.47,0.01,-0.45312,0.00023,21.83461]
[1776418387945,31.53,75684.47,0.01,-0.45312,0.00023,21.83461]
[1776418387948,31.53,75684.47,0.01,-0.45312,0.00023,21.83461]
[1776418388042,31.5,75725.66,0.01,-0.4437,0.00023,21.77914]
[1776418388167,31.5,75725.66,0.01,-0.4437,0.00023,21.77914]
[1776418389867,31.5,75725.66,0.01,-0.4437,0.00023,21.77914]
[1776418389936,31.5,75725.66,0.01,-0.4437,0.00023,21.77914]
[1776418389949,31.49,75743.81,0.01,-0.43957,0.00023,21.7509]
[1776418391167,31.49,75744.7,0.01,-0.43937,0.00023,21.74946]
[1776418391203,31.49,75744.7,0.01,-0.43937,0.00023,21.74946]
[1776418391830,31.49,75744.7,0.01,-0.43937,0.00023,21.74946]
[1776418391843,31.49,75748.92,0.01,-0.43841,0.00023,21.7425]
[1776418393811,31.49,75748.92,0.01,-0.43841,0.00023,21.7425]
[1776418393878,31.49,75748.92,0.01,-0.43841,0.00023,21.7425]
[1776418393905,31.49,75768.76,0.01,-0.4339,0.00023,21.70828]
[1776418395063,31.49,75774.16,0.01,-0.43268,0.00023,21.69847]
[1776418395829,31.49,75774.16,0.01,-0.43268,0.00023,21.69847]
[1776418395872,31.49,75774.16,0.01,-0.43268,0.00023,21.69847]
[1776418396147,31.48,75770.64,0.01,-0.43347,0.00023,21.70485]
[1776418397085,31.48,75770.64,0.01,-0.43347,0.00023,21.70485]
[1776418397257,31.48,75770.64,0.01,-0.43347,0.00023,21.70485]
[1776418397935,31.47,75761.58,0.01,-0.43551,0.00023,21.72076]
[1776418398935,31.47,75769.08,0.01,-0.43381,0.00023,21.70748]
[1776418400832,31.46,75782.44,0.01,-0.43075,0.00023,21.68251]
[1776418401804,31.46,75782.44,0.01,-0.43075,0.00023,21.68251]
[1776418401829,31.46,75782.44,0.01,-0.43075,0.00023,21.68251]
[1776418401905,31.45,75773.42,0.01,-0.43279,0.00023,21.69929]
[1776418404085,31.45,75773.42,0.01,-0.43279,0.00023,21.69928]
[1776418404116,31.45,75749.45,0.01,-0.43823,0.00023,21.74112]
[1776418404871,31.44,75749.45,0.01,-0.43821,0.00023,21.74097]
[1776418405540,31.44,75749.45,0.01,-0.43821,0.00023,21.74097]
[1776418405695,31.44,75749.45,0.01,-0.43821,0.00023,21.74097]
[1776418405898,31.44,75749.45,0.01,-0.43821,0.00023,21.74097]
[1776418405973,31.44,75738.92,0.01,-0.4406,0.00023,21.75808]
[1776418406299,31.44,75738.92,0.01,-0.4406,0.00023,21.75808]
[1776418406875,31.44,75738.92,0.01,-0.4406,0.00023,21.75806]
[1776418408024,31.44,75759.08,0.01,-0.43602,0.00023,21.72458]
[1776418408913,31.44,75753.46,0.01,-0.43729,0.00023,21.73417]
[1776418410902,31.44,75747.25,0.01,-0.4387,0.00023,21.74452]
[1776418411429,31.44,75747.25,0.01,-0.4387,0.00023,21.74452]
[1776418412024,31.44,75747.25,0.01,-0.4387,0.00023,21.74452]
[1776418412101,31.44,75718.03,0.01,-0.44534,0.00023,21.78567]
[1776418413814,31.44,75718.65,0.01,-0.4452,0.00023,21.78476]
[1776418413846,31.44,75718.65,0.01,-0.4452,0.00023,21.78476]
[1776418413920,31.44,75718.65,0.01,-0.4452,0.00023,21.78476]
[1776418414022,31.43,75704.55,0.01,-0.44842,0.00023,21.8044]
[1776418414306,31.43,75704.55,0.01,-0.44842,0.00023,21.8044]
[1776418414375,31.43,75704.55,0.01,-0.44842,0.00023,21.8044]
[1776418415048,31.43,75704.55,0.01,-0.44842,0.00023,21.8044]
[1776418415126,31.43,75704.55,0.01,-0.44842,0.00023,21.8044]
[1776418415155,31.43,75701.56,0.01,-0.4491,0.00023,21.80836]
[1776418415611,31.43,75701.56,0.01,-0.4491,0.00023,21.80836]
[1776418415651,31.43,75701.56,0.01,-0.4491,0.00023,21.80836]
[1776418415941,31.43,75701.56,0.01,-0.44909,0.00023,21.80834]
[1776418416409,31.43,75701.56,0.01,-0.44909,0.00023,21.80834]
[1776418416449,31.43,75701.56,0.01,-0.44909,0.00023,21.80834]
[1776418416477,31.43,75701.56,0.01,-0.44909,0.00023,21.80834]
[1776418416508,31.43,75701.56,0.01,-0.44909,0.00023,21.80834]
[1776418416809,31.43,75701.56,0.01,-0.44909,0.00023,21.80834]
[1776418416862,31.43,75701.56,0.01,-0.44909,0.00023,21.80834]
[1776418416892,31.43,75701.56,0.01,-0.44909,0.00023,21.80834]
[1776418416923,31.43,75701.56,0.01,-0.44909,0.00023,21.80834]
[1776418416953,31.43,75701.56,0.01,-0.44909,0.00023,21.80834]
[1776418416982,31.43,75701.56,0.01,-0.44909,0.00023,21.80834]
[1776418416993,31.4,75700.37,0.01,-0.44933,0.00023,21.80967]
[1776418417585,31.4,75700.37,0.01,-0.44933,0.00023,21.80967]
[1776418417648,31.4,75700.37,0.01,-0.44933,0.00023,21.80967]
[1776418417679,31.4,75700.37,0.01,-0.44933,0.00023,21.80967]
[1776418417708,31.4,75700.37,0.01,-0.44933,0.00023,21.80967]
[1776418417740,31.4,75700.37,0.01,-0.44933,0.00023,21.80967]
[1776418417799,31.4,75700.37,0.01,-0.44933,0.00023,21.80967]
[1776418417823,31.4,75700.37,0.01,-0.44933,0.00023,21.80967]
[1776418417834,31.4,75700.37,0.01,-0.44933,0.00023,21.80967]
[1776418418173,31.4,75700.37,0.01,-0.44933,0.00023,21.80967]
[1776418418051,31.38,75705.07,0.01,-0.44822,0.00023,21.80314]
[1776418418189,31.38,75705.07,0.01,-0.44822,0.00023,21.80314]
[1776418418330,31.38,75705.07,0.01,-0.44822,0.00023,21.80314]
[1776418419035,31.38,75705.07,0.01,-0.44822,0.00023,21.80314]
[1776418419067,31.38,75705.07,0.01,-0.44822,0.00023,21.80314]
[1776418419136,31.35,75713.48,0.01,-0.44626,0.00023,21.79124]
[1776418419307,31.35,75713.48,0.01,-0.44626,0.00023,21.79124]
[1776418419331,31.35,75713.48,0.01,-0.44626,0.00023,21.79124]
[1776418419361,31.35,75713.48,0.01,-0.44626,0.00023,21.79124]
[1776418419426,31.35,75713.48,0.01,-0.44626,0.00023,21.79124]
[1776418419967,31.35,75713.48,0.01,-0.44626,0.00023,21.79126]
[1776418420651,31.35,75713.48,0.01,-0.44626,0.00023,21.79126]
[1776418420689,31.35,75713.48,0.01,-0.44626,0.00023,21.79126]
[1776418420974,31.35,75721.09,0.01,-0.44452,0.00023,21.78027]
[1776418421827,31.35,75721.09,0.01,-0.44452,0.00023,21.78027]
[1776418421838,31.35,75721.09,0.01,-0.44452,0.00023,21.78027]
[1776418421992,31.35,75721.09,0.01,-0.44452,0.00023,21.78027]
[1776418422026,31.35,75721.09,0.01,-0.44452,0.00023,21.78027]
[1776418422085,31.35,75721.09,0.01,-0.44452,0.00023,21.78027]
[1776418422116,31.35,75721.09,0.01,-0.44452,0.00023,21.78027]
[1776418422146,31.35,75721.09,0.01,-0.44452,0.00023,21.78027]
[1776418422175,31.35,75721.09,0.01,-0.44452,0.00023,21.78027]
[1776418422205,31.35,75739.72,0.01,-0.44027,0.00023,21.75162]
[1776418422235,31.35,75739.72,0.01,-0.44027,0.00023,21.75162]
[1776418422982,31.35,75739.72,0.01,-0.44027,0.00023,21.75162]
[1776418423018,31.35,75739.72,0.01,-0.44027,0.00023,21.75162]
[1776418423084,31.35,75743.31,0.01,-0.43944,0.00023,21.7458]
[1776418424192,31.35,75743.31,0.01,-0.43944,0.00023,21.7458]
[1776418424242,31.35,75743.31,0.01,-0.43944,0.00023,21.74577]
[1776418424287,31.35,75743.31,0.01,-0.43944,0.00023,21.74577]
[1776418424590,31.35,75743.31,0.01,-0.43944,0.00023,21.74577]
[1776418425004,31.35,75730.12,0.01,-0.44245,0.00023,21.76664]
[1776418426011,31.35,75715.68,0.01,-0.44575,0.00023,21.78806]
[1776418426549,31.35,75715.68,0.01,-0.44575,0.00023,21.78806]
[1776418426690,31.35,75715.68,0.01,-0.44575,0.00023,21.78806]
[1776418427018,31.35,75711.04,0.01,-0.44681,0.00023,21.79461]
[1776418427816,31.35,75711.04,0.01,-0.44681,0.00023,21.79461]
[1776418427960,31.35,75711.04,0.01,-0.44681,0.00023,21.79461]
[1776418428127,31.34,75698.59,0.01,-0.44966,0.00023,21.81146]
[1776418430084,31.33,75700.89,0.01,-0.44912,0.00023,21.80833]
[1776418433065,31.3,75708.29,0.01,-0.44738,0.00023,21.79797]
[1776418435164,31.3,75707.5,0.01,-0.44756,0.00023,21.79904]
[1776418435189,31.3,75712.55,0.01,-0.44639,0.00023,21.79197]
[1776418436662,31.3,75712.55,0.01,-0.44639,0.00023,21.79197]
[1776418437161,31.29,75699.3,0.01,-0.44943,0.00023,21.81006]
[1776418437691,31.29,75699.3,0.01,-0.44943,0.00023,21.81006]
[1776418437748,31.29,75699.3,0.01,-0.44943,0.00023,21.81006]
[1776418438152,31.29,75688.29,0.01,-0.45195,0.00023,21.82413]
[1776418440117,31.28,75683.69,0.01,-0.453,0.00023,21.82965]
[1776418441321,31.26,75684.24,0.01,-0.45285,0.00023,21.82888]
[1776418442130,31.25,75683.98,0.01,-0.4529,0.00023,21.82909]
[1776418443870,31.24,75688.43,0.01,-0.45186,0.00023,21.82351]
[1776418444145,31.24,75681.02,0.01,-0.45356,0.00023,21.83253]
[1776418445152,31.24,75675.35,0.01,-0.45487,0.00023,21.83917]
[1776418446563,31.22,75671.88,0.01,-0.45565,0.00023,21.843]
[1776418446699,31.22,75671.88,0.01,-0.45565,0.00023,21.843]
[1776418446745,31.22,75671.88,0.01,-0.45565,0.00023,21.843]
[1776418446859,31.22,75671.88,0.01,-0.45565,0.00023,21.843]
[1776418447167,31.2,75658.56,0.01,-0.4587,0.00023,21.85724]
[1776418447253,31.2,75658.56,0.01,-0.4587,0.00023,21.85724]
[1776418447447,31.2,75658.56,0.01,-0.4587,0.00023,21.85724]
[1776418447571,31.2,75658.56,0.01,-0.4587,0.00023,21.85724]
[1776418447706,31.2,75658.56,0.01,-0.4587,0.00023,21.85724]
[1776418447964,31.2,75658.56,0.01,-0.4587,0.00023,21.85724]
[1776418448173,31.19,75646.52,0.01,-0.46147,0.00023,21.86905]
[1776418448680,31.19,75646.52,0.01,-0.46147,0.00023,21.86905]
[1776418448939,31.19,75646.52,0.01,-0.46147,0.00023,21.86905]
[1776418449002,31.19,75646.52,0.01,-0.46147,0.00023,21.86905]
[1776418449078,31.19,75646.52,0.01,-0.46147,0.00023,21.86905]
[1776418449164,31.19,75646.52,0.01,-0.46147,0.00023,21.86905]
[1776418449228,31.19,75646.52,0.01,-0.46147,0.00023,21.86905]
[1776418449180,31.19,75639.0,0.01,-0.46321,0.00023,21.87593]
[1776418449253,31.19,75639.0,0.01,-0.46321,0.00023,21.87593]
[1776418449283,31.19,75639.0,0.01,-0.46321,0.00023,21.87593]
[1776418449313,31.19,75639.0,0.01,-0.46321,0.00023,21.87593]
[1776418449372,31.19,75639.0,0.01,-0.46321,0.00023,21.87593]
[1776418449402,31.19,75639.0,0.01,-0.46321,0.00023,21.87593]
[1776418450136,31.19,75639.0,0.01,-0.46321,0.00023,21.87593]
[1776418450232,31.19,75639.0,0.01,-0.46321,0.00023,21.87593]
[1776418450219,31.19,75632.03,0.01,-0.46482,0.00023,21.88193]
[1776418450387,31.19,75632.03,0.01,-0.46482,0.00023,21.88193]
[1776418450441,31.19,75632.03,0.01,-0.46482,0.00023,21.88193]
[1776418451217,31.19,75632.03,0.01,-0.46482,0.00023,21.88193]
[1776418451459,31.19,75632.03,0.01,-0.46482,0.00023,21.88193]
[1776418451521,31.19,75632.03,0.01,-0.46482,0.00023,21.88193]
[1776418451608,31.19,75632.03,0.01,-0.46482,0.00023,21.88193]
[1776418451699,31.19,75632.03,0.01,-0.46482,0.00023,21.88193]
[1776418451732,31.19,75632.03,0.01,-0.46482,0.00023,21.88193]
[1776418451819,31.19,75632.03,0.01,-0.46482,0.00023,21.88193]
[1776418451852,31.19,75632.03,0.01,-0.46482,0.00023,21.88193]
[1776418451941,31.19,75632.03,0.01,-0.46482,0.00023,21.88193]
[1776418451975,31.19,75632.03,0.01,-0.46482,0.00023,21.88193]
[1776418452201,31.19,75627.02,0.01,-0.46598,0.00023,21.88602]
[1776418452702,31.19,75627.02,0.01,-0.46598,0.00023,21.88602]
[1776418452785,31.19,75627.02,0.01,-0.46598,0.00023,21.88602]
[1776418452881,31.19,75627.02,0.01,-0.46598,0.00023,21.88602]
[1776418452883,31.19,75627.02,0.01,-0.46598,0.00023,21.88602]
[1776418452965,31.19,75627.02,0.01,-0.46598,0.00023,21.88602]
[1776418453027,31.19,75627.02,0.01,-0.46598,0.00023,21.88602]
[1776418453090,31.19,75627.02,0.01,-0.46598,0.00023,21.88602]
[1776418453121,31.19,75627.02,0.01,-0.46598,0.00023,21.88602]
[1776418453154,31.19,75627.02,0.01,-0.46598,0.00023,21.88602]
[1776418453183,31.19,75627.02,0.01,-0.46598,0.00023,21.88602]
[1776418453216,31.19,75627.02,0.01,-0.46598,0.00023,21.88602]
[1776418453209,31.19,75621.76,0.01,-0.46719,0.00023,21.89012]
[1776418453249,31.19,75621.76,0.01,-0.46719,0.00023,21.89012]
[1776418453264,31.19,75621.76,0.01,-0.46719,0.00023,21.89012]
[1776418453276,31.19,75621.76,0.01,-0.46719,0.00023,21.89012]
[1776418453310,31.19,75621.76,0.01,-0.46719,0.00023,21.89012]
[1776418453337,31.19,75621.76,0.01,-0.46719,0.00023,21.89012]
[1776418453368,31.19,75621.76,0.01,-0.46719,0.00023,21.89012]
[1776418453400,31.19,75621.76,0.01,-0.46719,0.00023,21.89012]
[1776418453431,31.19,75621.76,0.01,-0.46719,0.00023,21.89012]
[1776418454126,31.19,75621.76,0.01,-0.46719,0.00023,21.89012]
[1776418454182,31.19,75621.76,0.01,-0.46719,0.00023,21.89012]
[1776418454246,31.18,75634.13,0.01,-0.46433,0.00023,21.88014]
[1776418454303,31.18,75634.13,0.01,-0.46433,0.00023,21.88014]
[1776418454503,31.18,75634.13,0.01,-0.46433,0.00023,21.88014]
[1776418454536,31.18,75634.13,0.01,-0.46433,0.00023,21.88014]
[1776418454565,31.18,75634.13,0.01,-0.46433,0.00023,21.88014]
[1776418454595,31.18,75634.13,0.01,-0.46433,0.00023,21.88014]
[1776418455225,31.18,75633.81,0.01,-0.4644,0.00023,21.88041]
[1776418455428,31.18,75633.81,0.01,-0.4644,0.00023,21.88041]
[1776418455462,31.18,75633.81,0.01,-0.4644,0.00023,21.88041]
[1776418456081,31.18,75633.81,0.01,-0.4644,0.00023,21.88041]
[1776418456171,31.18,75633.81,0.01,-0.4644,0.00023,21.88041]
[1776418456240,31.18,75642.1,0.01,-0.46248,0.00023,21.87311]
[1776418456461,31.18,75642.1,0.01,-0.46248,0.00023,21.87311]
[1776418457240,31.18,75648.64,0.01,-0.46097,0.00023,21.86701]
[1776418457477,31.18,75648.64,0.01,-0.46097,0.00023,21.86701]
[1776418458247,31.18,75651.31,0.01,-0.46036,0.00023,21.86443]
[1776418458351,31.18,75661.88,0.01,-0.45791,0.00023,21.85368]
[1776418460026,31.18,75661.88,0.01,-0.45791,0.00023,21.85368]
[1776418460190,31.18,75661.88,0.01,-0.45791,0.00023,21.85368]
[1776418460244,31.17,75667.83,0.01,-0.45653,0.00023,21.84717]
[1776418460941,31.17,75667.83,0.01,-0.45653,0.00023,21.84717]
[1776418460972,31.17,75667.83,0.01,-0.45653,0.00023,21.84717]
[1776418461200,31.16,75679.68,0.01,-0.45378,0.00023,21.83353]
[1776418461608,31.16,75679.68,0.01,-0.45378,0.00023,21.83353]
[1776418462186,31.16,75697.14,0.01,-0.44975,0.00023,21.81167]
[1776418462375,31.16,75687.7,0.01,-0.45193,0.00023,21.82376]
[1776418463539,31.16,75674.46,0.01,-0.45498,0.00023,21.83963]
[1776418465039,31.16,75688.33,0.01,-0.45178,0.00023,21.82296]
[1776418465748,31.16,75693.8,0.01,-0.45052,0.00023,21.816]
[1776418468660,31.16,75692.8,0.01,-0.45075,0.00023,21.81728]
[1776418469195,31.16,75692.04,0.01,-0.45092,0.00023,21.81826]
[1776418472147,31.16,75694.67,0.01,-0.45031,0.00023,21.81487]
[1776418472156,31.16,75694.67,0.01,-0.45031,0.00023,21.81487]
[1776418472161,31.16,75695.75,0.01,-0.45006,0.00023,21.8095]
[1776418474681,31.15,75706.03,0.01,-0.44769,0.00023,21.79566]
[1776418477797,31.15,75705.0,0.01,-0.44792,0.00023,21.79708]
[1776418478054,31.15,75705.42,0.01,-0.44783,0.00023,21.79649]
[1776418479155,31.15,75715.82,0.01,-0.44543,0.00023,21.78177]
[1776418480374,31.15,75715.82,0.01,-0.44543,0.00023,21.78177]
[1776418480437,31.15,75715.82,0.01,-0.44543,0.00023,21.78177]
[1776418480499,31.15,75715.82,0.01,-0.44543,0.00023,21.78177]
[1776418480555,31.15,75715.82,0.01,-0.44543,0.00023,21.78177]
[1776418480588,31.15,75715.82,0.01,-0.44543,0.00023,21.78177]
[1776418480656,31.15,75725.78,0.01,-0.44314,0.00023,21.76695]
[1776418482747,31.15,75723.9,0.01,-0.44357,0.00023,21.7698]
[1776418482924,31.15,75756.57,0.01,-0.43607,0.00023,21.71655]
[1776418483364,31.15,75756.57,0.01,-0.43607,0.00023,21.71655]
[1776418483706,31.15,75756.57,0.01,-0.43607,0.00023,21.71655]
[1776418484005,31.15,75756.57,0.01,-0.43607,0.00023,21.71655]
[1776418484279,31.15,75753.64,0.01,-0.43674,0.00023,21.72162]
[1776418484399,31.15,75753.64,0.01,-0.43674,0.00023,21.72162]
[1776418484585,31.15,75753.64,0.01,-0.43674,0.00023,21.72162]
[1776418484729,31.15,75753.64,0.01,-0.43674,0.00023,21.72162]
[1776418484786,31.15,75753.64,0.01,-0.43674,0.00023,21.72162]
[1776418484794,31.15,75753.64,0.01,-0.43674,0.00023,21.72162]
[1776418484838,31.15,75753.64,0.01,-0.43674,0.00023,21.72162]
[1776418484859,31.15,75753.64,0.01,-0.43674,0.00023,21.72162]
[1776418485081,31.15,75753.64,0.01,-0.43674,0.00023,21.72162]
[1776418485142,31.15,75753.64,0.01,-0.43674,0.00023,21.72162]
[1776418485193,31.15,75753.64,0.01,-0.43674,0.00023,21.72162]
[1776418485182,31.15,75749.29,0.01,-0.43774,0.00023,21.72907]
[1776418486214,31.15,75749.29,0.01,-0.43774,0.00023,21.72907]
[1776418486185,31.15,75744.83,0.01,-0.43876,0.00023,21.73657]
[1776418486336,31.15,75744.83,0.01,-0.43876,0.00023,21.73657]
[1776418486343,31.15,75744.83,0.01,-0.43876,0.00023,21.73657]
[1776418486489,31.15,75744.83,0.01,-0.43876,0.00023,21.73657]
[1776418486497,31.15,75744.83,0.01,-0.43876,0.00023,21.73657]
[1776418486562,31.15,75744.83,0.01,-0.43876,0.00023,21.73657]
[1776418486591,31.15,75744.83,0.01,-0.43876,0.00023,21.73657]
[1776418487193,31.15,75744.83,0.01,-0.43876,0.00023,21.73657]
[1776418487176,31.15,75737.41,0.01,-0.44047,0.00023,21.7487]
[1776418488246,31.15,75734.27,0.01,-0.44119,0.00023,21.75371]
[1776418489528,31.15,75728.99,0.01,-0.4424,0.00023,21.76198]
[1776418490913,31.15,75722.39,0.01,-0.44391,0.00023,21.77204]
[1776418492770,31.15,75722.39,0.01,-0.44391,0.00023,21.77204]
[1776418492784,31.15,75722.39,0.01,-0.44391,0.00023,21.77204]
[1776418492866,31.15,75723.25,0.01,-0.44372,0.00023,21.77074]
[1776418498683,31.15,75725.33,0.01,-0.44324,0.00023,21.76757]
[1776418503919,31.15,75727.63,0.01,-0.4427,0.00023,21.76401]
[1776418504250,31.15,75727.63,0.01,-0.4427,0.00023,21.76401]
[1776418504281,31.14,75734.32,0.01,-0.44116,0.00023,21.75354]
[1776418504613,31.14,75742.55,0.01,-0.43927,0.00023,21.74022]
[1776418509801,31.14,75739.92,0.01,-0.43987,0.00023,21.74449]
[1776418512355,31.14,75743.52,0.01,-0.43904,0.00023,21.73856]
[1776418513022,31.14,75742.19,0.01,-0.43935,0.00023,21.74075]
[1776418515966,31.14,75742.83,0.01,-0.4392,0.00023,21.73967]
[1776418516187,31.14,75736.72,0.01,-0.4406,0.00023,21.74961]
[1776418521698,31.13,75741.25,0.01,-0.43955,0.00023,21.74222]
[1776418524071,31.13,75738.31,0.01,-0.44023,0.00023,21.747]
[1776418524113,31.13,75738.31,0.01,-0.44023,0.00023,21.747]
[1776418524147,31.13,75738.31,0.01,-0.44023,0.00023,21.747]
[1776418524175,31.13,75738.31,0.01,-0.44023,0.00023,21.747]
[1776418524189,31.13,75727.29,0.01,-0.44276,0.00023,21.76438]
[1776418525236,31.13,75727.29,0.01,-0.44276,0.00023,21.76438]
[1776418525259,31.13,75724.07,0.01,-0.4435,0.00023,21.76929]
[1776418525398,31.13,75724.07,0.01,-0.4435,0.00023,21.76929]
[1776418525757,31.13,75724.07,0.01,-0.4435,0.00023,21.76929]
[1776418526318,31.13,75724.07,0.01,-0.4435,0.00023,21.76929]
[1776418526082,31.13,75713.29,0.01,-0.44598,0.00023,21.7852]
[1776418526529,31.13,75713.29,0.01,-0.44598,0.00023,21.7852]
[1776418526698,31.13,75713.29,0.01,-0.44598,0.00023,21.7852]
[1776418527207,31.13,75713.29,0.01,-0.44598,0.00023,21.7852]
[1776418527278,31.13,75727.42,0.01,-0.44273,0.00023,21.76416]
[1776418527959,31.13,75727.42,0.01,-0.44273,0.00023,21.76416]
[1776418527966,31.13,75727.42,0.01,-0.44273,0.00023,21.76416]
[1776418527969,31.13,75727.42,0.01,-0.44273,0.00023,21.76416]
[1776418528016,31.13,75727.42,0.01,-0.44273,0.00023,21.76416]
[1776418528077,31.13,75727.42,0.01,-0.44273,0.00023,21.76416]
[1776418528168,31.13,75727.42,0.01,-0.44273,0.00023,21.76416]
[1776418528199,31.13,75727.42,0.01,-0.44273,0.00023,21.76416]
[1776418528292,31.13,75727.42,0.01,-0.44273,0.00023,21.76416]
[1776418528234,31.13,75725.38,0.01,-0.4432,0.00023,21.76729]
[1776418528980,31.13,75725.38,0.01,-0.4432,0.00023,21.76729]
[1776418529229,31.13,75725.38,0.01,-0.4432,0.00023,21.76729]
[1776418529286,31.13,75708.71,0.01,-0.44704,0.00023,21.79169]
[1776418529454,31.13,75708.71,0.01,-0.44704,0.00023,21.79169]
[1776418529559,31.13,75708.71,0.01,-0.44704,0.00023,21.79169]
[1776418530318,31.13,75695.88,0.01,-0.45,0.00023,21.80912]
[1776418530792,31.13,75695.88,0.01,-0.45,0.00023,21.80914]
[1776418531803,31.14,75692.94,0.01,-0.45067,0.00023,21.809]
[1776418534233,31.14,75689.91,0.01,-0.45137,0.00023,21.81288]
[1776418534290,31.14,75680.9,0.01,-0.45346,0.00023,21.82399]
[1776418535276,31.14,75649.23,0.01,-0.46078,0.00023,21.8583]
[1776418536854,31.14,75643.31,0.01,-0.46215,0.00023,21.86389]
[1776418538246,31.14,75650.08,0.01,-0.46059,0.00023,21.85748]
[1776418538966,31.14,75639.27,0.01,-0.46309,0.00023,21.86756]
[1776418540807,31.14,75639.27,0.01,-0.46309,0.00023,21.86756]
[1776418540901,31.14,75651.18,0.01,-0.46033,0.00023,21.8564]
[1776418542898,31.14,75649.71,0.01,-0.46067,0.00023,21.85783]
[1776418544526,31.14,75648.61,0.01,-0.46093,0.00023,21.85889]
[1776418544913,31.14,75649.71,0.01,-0.46067,0.00023,21.85783]
[1776418549036,31.14,75643.5,0.01,-0.46211,0.00023,21.86371]
[1776418549458,31.14,75643.5,0.01,-0.46211,0.00023,21.86371]
[1776418549952,31.14,75643.5,0.01,-0.46211,0.00023,21.86371]
[1776418551967,31.14,75649.32,0.01,-0.46076,0.00023,21.85821]
[1776418557000,31.14,75646.19,0.01,-0.46149,0.00023,21.8612]
[1776418557651,31.14,75646.19,0.01,-0.46149,0.00023,21.8612]
[1776418558007,31.14,75647.28,0.01,-0.46123,0.00023,21.86016]
[1776418559109,31.14,75656.68,0.01,-0.45906,0.00023,21.85089]
[1776418560171,31.14,75656.68,0.01,-0.45906,0.00023,21.85089]
[1776418560261,31.14,75656.68,0.01,-0.45906,0.00023,21.85089]
[1776418560266,31.14,75657.2,0.01,-0.45894,0.00023,21.85035]
[1776418561029,31.14,75657.2,0.01,-0.45894,0.00023,21.85036]
[1776418562346,31.14,75657.2,0.01,-0.45894,0.00023,21.85036]
[1776418562051,31.14,75641.58,0.01,-0.46255,0.00023,21.86547]
[1776418562490,31.14,75641.58,0.01,-0.46255,0.00023,21.86547]
[1776418562579,31.14,75641.58,0.01,-0.46255,0.00023,21.86547]
[1776418562610,31.14,75641.58,0.01,-0.46255,0.00023,21.86547]
[1776418563043,31.14,75638.72,0.01,-0.46322,0.00023,21.86805]
[1776418564336,31.14,75646.39,0.01,-0.46144,0.00023,21.86101]
[1776418567295,31.14,75635.49,0.01,-0.46397,0.00023,21.87088]
[1776418568926,31.14,75635.49,0.01,-0.46397,0.00023,21.87088]
[1776418569001,31.14,75635.49,0.01,-0.46397,0.00023,21.87088]
[1776418569012,31.14,75635.49,0.01,-0.46397,0.00023,21.87088]
[1776418569034,31.14,75635.49,0.01,-0.46397,0.00023,21.87088]
[1776418569065,31.14,75635.49,0.01,-0.46397,0.00023,21.87088]
[1776418569099,31.14,75635.49,0.01,-0.46397,0.00023,21.87088]
[1776418569136,31.14,75635.49,0.01,-0.46397,0.00023,21.87088]
[1776418569154,31.14,75635.49,0.01,-0.46397,0.00023,21.87088]
[1776418569308,31.14,75622.69,0.01,-0.46693,0.00023,21.88134]
[1776418570096,31.14,75622.69,0.01,-0.46693,0.00023,21.88134]
[1776418571142,31.14,75622.69,0.01,-0.46693,0.00023,21.88134]
[1776418571163,31.14,75622.69,0.01,-0.46693,0.00023,21.88134]
[1776418571271,31.14,75622.69,0.01,-0.46693,0.00023,21.88134]
[1776418571355,31.14,75622.69,0.01,-0.46693,0.00023,21.88134]
[1776418571320,31.14,75611.53,0.01,-0.46952,0.00023,21.88947]
[1776418573057,31.14,75611.53,0.01,-0.46952,0.00023,21.88947]
[1776418573117,31.14,75594.01,0.01,-0.47359,0.00023,21.90038]
[1776418574119,31.14,75594.01,0.01,-0.47359,0.00023,21.90038]
[1776418574948,31.14,75594.01,0.01,-0.47359,0.00023,21.90038]
[1776418574996,31.14,75594.01,0.01,-0.47359,0.00023,21.90038]
[1776418575127,31.14,75595.09,0.01,-0.47334,0.00023,21.89977]
[1776418577141,31.14,75605.08,0.01,-0.47102,0.00023,21.89376]
[1776418578567,31.14,75601.54,0.01,-0.47185,0.00023,21.89598]
[1776418579085,31.14,75601.54,0.01,-0.47185,0.00023,21.89598]
[1776418579165,31.14,75601.52,0.01,-0.47185,0.00023,21.89599]
[1776418581467,31.14,75600.6,0.01,-0.47206,0.00023,21.89655]
[1776418582347,31.14,75580.51,0.01,-0.47673,0.00023,21.90723]
[1776418582720,31.14,75580.51,0.01,-0.47673,0.00023,21.90723]
[1776418582736,31.14,75580.51,0.01,-0.47673,0.00023,21.90723]
[1776418582804,31.14,75580.51,0.01,-0.47673,0.00023,21.90723]
[1776418583185,31.14,75580.42,0.01,-0.47675,0.00023,21.90727]
[1776418583680,31.14,75580.42,0.01,-0.47675,0.00023,21.90727]
[1776418584296,31.14,75561.9,0.01,-0.48106,0.00023,21.91443]
[1776418585189,31.14,75561.9,0.01,-0.48106,0.00023,21.91443]
[1776418585254,31.14,75567.0,0.01,-0.47988,0.00023,21.91271]
[1776418587410,31.14,75566.43,0.01,-0.48001,0.00023,21.91291]
[1776418587495,31.14,75566.43,0.01,-0.48001,0.00023,21.91291]
[1776418587657,31.14,75566.43,0.01,-0.48001,0.00023,21.91291]
[1776418587735,31.14,75566.43,0.01,-0.48001,0.00023,21.91291]
[1776418588250,31.15,75560.63,0.01,-0.48136,0.00023,21.91483]
[1776418590902,31.15,75558.32,0.01,-0.48189,0.00023,21.91552]
[1776418591967,31.14,75559.06,0.01,-0.48172,0.00023,21.91136]
[1776418592248,31.14,75559.06,0.01,-0.48172,0.00023,21.91136]
[1776418594320,31.14,75556.64,0.01,-0.48228,0.00023,21.91206]
[1776418594387,31.14,75541.16,0.01,-0.48589,0.00023,21.91547]
[1776418594747,31.14,75541.16,0.01,-0.48589,0.00023,21.91547]
[1776418594912,31.14,75541.16,0.01,-0.48589,0.00023,21.91547]
[1776418595009,31.14,75541.16,0.01,-0.48589,0.00023,21.91547]
[1776418595035,31.14,75541.16,0.01,-0.48589,0.00023,21.91547]
[1776418595269,31.15,75541.16,0.01,-0.48589,0.00023,21.91547]
[1776418596277,31.15,75533.3,0.01,-0.48772,0.00023,21.91652]
[1776418600085,31.15,75530.72,0.01,-0.48832,0.00023,21.91676]
[1776418600306,31.15,75530.72,0.01,-0.48832,0.00023,21.91676]
[1776418602321,31.15,75538.88,0.01,-0.48642,0.00023,21.91582]
[1776418603329,31.15,75533.86,0.01,-0.48759,0.00023,21.91646]
[1776418603875,31.15,75533.86,0.01,-0.48759,0.00023,21.91646]
[1776418604333,31.15,75533.86,0.01,-0.48759,0.00023,21.91646]
[1776418606225,31.15,75533.64,0.01,-0.48764,0.00023,21.91649]
[1776418606239,31.15,75533.64,0.01,-0.48764,0.00023,21.91649]
[1776418606269,31.15,75533.64,0.01,-0.48764,0.00023,21.91649]
[1776418606299,31.15,75533.64,0.01,-0.48764,0.00023,21.91649]
[1776418606350,31.15,75553.15,0.01,-0.4831,0.00023,21.91299]
[1776418606685,31.15,75553.15,0.01,-0.4831,0.00023,21.91299]
[1776418607356,31.15,75553.15,0.01,-0.4831,0.00023,21.91299]
[1776418607861,31.15,75553.15,0.01,-0.4831,0.00023,21.91299]
[1776418608375,31.15,75553.15,0.01,-0.4831,0.00023,21.91299]
[1776418608361,31.15,75563.9,0.01,-0.4806,0.00023,21.90984]
[1776418610376,31.15,75571.52,0.01,-0.47882,0.00023,21.90709]
[1776418611386,31.15,75583.26,0.01,-0.4761,0.00023,21.90201]
[1776418612391,31.15,75584.35,0.01,-0.47584,0.00023,21.90149]
[1776418613468,31.15,75583.74,0.01,-0.47598,0.00023,21.90178]
[1776418613525,31.15,75583.74,0.01,-0.47598,0.00023,21.90178]
[1776418614076,31.15,75583.74,0.01,-0.47598,0.00023,21.90178]
[1776418614404,31.15,75583.43,0.01,-0.47605,0.00023,21.90193]
[1776418615422,31.15,75576.98,0.01,-0.47755,0.00023,21.90486]
[1776418616025,31.15,75576.98,0.01,-0.47755,0.00023,21.90486]
[1776418616158,31.15,75576.98,0.01,-0.47755,0.00023,21.90486]
[1776418616227,31.15,75576.98,0.01,-0.47755,0.00023,21.90486]
[1776418616256,31.15,75576.98,0.01,-0.47755,0.00023,21.90486]
[1776418616284,31.15,75576.98,0.01,-0.47755,0.00023,21.90486]
[1776418616315,31.15,75576.98,0.01,-0.47755,0.00023,21.90486]
[1776418616344,31.15,75576.98,0.01,-0.47755,0.00023,21.90486]
[1776418616377,31.15,75576.98,0.01,-0.47755,0.00023,21.90486]
[1776418616379,31.15,75576.98,0.01,-0.47755,0.00023,21.90486]
[1776418616424,31.15,75576.98,0.01,-0.47755,0.00023,21.90486]
[1776418617426,31.15,75559.16,0.01,-0.4817,0.00023,21.91134]
[1776418618134,31.15,75559.16,0.01,-0.4817,0.00023,21.91134]
[1776418618227,31.15,75559.16,0.01,-0.4817,0.00023,21.91134]
[1776418618257,31.15,75559.16,0.01,-0.4817,0.00023,21.91134]
[1776418618287,31.15,75559.16,0.01,-0.4817,0.00023,21.91134]
[1776418618318,31.15,75559.16,0.01,-0.4817,0.00023,21.91134]
[1776418618433,31.15,75551.14,0.01,-0.48357,0.00023,21.91348]
[1776418618582,31.15,75551.14,0.01,-0.48357,0.00023,21.91348]
[1776418618672,31.15,75543.43,0.01,-0.48536,0.00023,21.91509]
[1776418622387,31.15,75546.63,0.01,-0.48462,0.00023,21.91447]
[1776418622274,31.15,75554.11,0.01,-0.48287,0.00023,21.91274]
[1776418623309,31.15,75558.51,0.01,-0.48185,0.00023,21.91153]
[1776418625096,31.15,75558.51,0.01,-0.48185,0.00023,21.91153]
[1776418625134,31.15,75558.51,0.01,-0.48185,0.00023,21.91153]
[1776418625193,31.15,75542.25,0.01,-0.48564,0.00023,21.91529]
[1776418627104,31.15,75544.38,0.01,-0.48514,0.00023,21.91491]
[1776418627304,31.15,75544.38,0.01,-0.48514,0.00023,21.91491]
[1776418627310,31.15,75544.38,0.01,-0.48514,0.00023,21.91491]
[1776418627407,31.16,75544.03,0.01,-0.48522,0.00023,21.91498]
[1776418628974,31.16,75544.03,0.01,-0.48522,0.00023,21.91498]
[1776418629075,31.15,75553.67,0.01,-0.48298,0.00023,21.91286]
[1776418629941,31.15,75553.67,0.01,-0.48298,0.00023,21.91286]
[1776418629949,31.15,75553.67,0.01,-0.48298,0.00023,21.91286]
[1776418630036,31.15,75560.15,0.01,-0.48147,0.00023,21.91104]
[1776418632347,31.15,75566.84,0.01,-0.47991,0.00023,21.90883]
[1776418634300,31.15,75566.84,0.01,-0.47991,0.00023,21.90883]
[1776418634381,31.15,75560.26,0.01,-0.48144,0.00023,21.911]
[1776418635084,31.15,75552.53,0.01,-0.48324,0.00023,21.91314]
[1776418636004,31.15,75552.53,0.01,-0.48324,0.00023,21.91314]
[1776418636227,31.15,75548.88,0.01,-0.48409,0.00023,21.914]
[1776418639620,31.15,75550.03,0.01,-0.48382,0.00023,21.91374]
[1776418639678,31.15,75554.87,0.01,-0.4827,0.00023,21.91254]
[1776418640653,31.15,75570.24,0.01,-0.47912,0.00023,21.90759]
[1776418642090,31.15,75570.24,0.01,-0.47912,0.00023,21.90759]
[1776418642277,31.15,75587.71,0.01,-0.47506,0.00023,21.89982]
[1776418642998,31.15,75607.15,0.01,-0.47055,0.00023,21.8885]
[1776418644330,31.15,75608.21,0.01,-0.4703,0.00023,21.88781]
[1776418646544,31.15,75609.41,0.01,-0.47002,0.00023,21.88701]
[1776418647312,31.16,75611.59,0.01,-0.46952,0.00023,21.88553]
[1776418649095,31.16,75611.59,0.01,-0.46952,0.00023,21.88553]
[1776418649104,31.16,75611.59,0.01,-0.46952,0.00023,21.88553]
[1776418649114,31.16,75611.59,0.01,-0.46952,0.00023,21.88553]
[1776418649314,31.16,75611.59,0.01,-0.46952,0.00023,21.88553]
[1776418649399,31.16,75613.86,0.01,-0.46899,0.00023,21.88396]
[1776418650576,31.16,75616.8,0.01,-0.46831,0.00023,21.88186]
[1776418650665,31.16,75616.8,0.01,-0.46831,0.00023,21.88186]
[1776418651716,31.16,75616.8,0.01,-0.46831,0.00023,21.88186]
[1776418651880,31.16,75620.63,0.01,-0.46742,0.00023,21.87507]
[1776418656773,31.16,75622.88,0.01,-0.4669,0.00023,21.87336]
[1776418656884,31.16,75616.8,0.01,-0.46831,0.00023,21.87791]
[1776418662935,31.16,75620.09,0.01,-0.46754,0.00023,21.87549]
[1776418663149,31.16,75635.36,0.01,-0.464,0.00023,21.86317]
[1776418665238,31.16,75635.22,0.01,-0.46404,0.00023,21.86329]
[1776418665320,31.16,75635.22,0.01,-0.46404,0.00023,21.86329]
[1776418665378,31.16,75636.35,0.01,-0.46377,0.00023,21.86231]
[1776418668176,31.16,75639.76,0.01,-0.46298,0.00023,21.8593]
[1776418668192,31.16,75637.58,0.01,-0.46349,0.00023,21.86123]
[1776418670442,31.16,75631.5,0.01,-0.4649,0.00023,21.86643]
[1776418672821,31.15,75636.43,0.01,-0.46375,0.00023,21.86222]
[1776418677857,31.15,75635.74,0.01,-0.46391,0.00023,21.86281]
[1776418682892,31.15,75634.57,0.01,-0.46418,0.00023,21.8638]
[1776418684326,31.15,75634.57,0.01,-0.46418,0.00023,21.8638]
[1776418684367,31.15,75634.57,0.01,-0.46418,0.00023,21.8638]
[1776418684397,31.15,75634.57,0.01,-0.46418,0.00023,21.8638]
[1776418684426,31.15,75634.57,0.01,-0.46418,0.00023,21.8638]
[1776418684460,31.15,75634.57,0.01,-0.46418,0.00023,21.8638]
[1776418684490,31.15,75634.57,0.01,-0.46418,0.00023,21.8638]
[1776418684468,31.15,75637.14,0.01,-0.46358,0.00023,21.86156]
[1776418684520,31.15,75637.14,0.01,-0.46358,0.00023,21.86156]
[1776418684550,31.15,75637.14,0.01,-0.46358,0.00023,21.86156]
[1776418684753,31.15,75637.14,0.01,-0.46358,0.00023,21.86156]
[1776418686071,31.15,75650.7,0.01,-0.46044,0.00023,21.84899]
[1776418688935,31.15,75644.6,0.01,-0.46185,0.00023,21.85481]
[1776418691513,31.15,75634.28,0.01,-0.46424,0.00023,21.86404]
[1776418693279,31.15,75634.28,0.01,-0.46424,0.00023,21.86404]
[1776418693336,31.15,75634.28,0.01,-0.46424,0.00023,21.86404]
[1776418696997,31.14,75629.07,0.01,-0.46545,0.00023,21.8684]
[1776418697097,31.14,75628.43,0.01,-0.4656,0.00023,21.86892]
[1776418700007,31.14,75629.58,0.01,-0.46533,0.00023,21.86798]
[1776418700095,31.14,75629.64,0.01,-0.46532,0.00023,21.86793]
[1776418705288,31.14,75626.6,0.01,-0.46602,0.00023,21.87039]
[1776418709078,31.14,75634.58,0.01,-0.46417,0.00023,21.86376]
[1776418713108,31.14,75627.07,0.01,-0.46591,0.00023,21.86605]
[1776418718140,31.14,75628.31,0.01,-0.46562,0.00023,21.86504]
[1776418720240,31.14,75633.86,0.01,-0.46433,0.00023,21.86041]
[1776418723829,31.13,75636.67,0.01,-0.46367,0.00023,21.85797]
[1776418724183,31.13,75637.54,0.01,-0.46347,0.00023,21.8572]
[1776418726196,31.13,75642.47,0.01,-0.46233,0.00023,21.85276]
[1776418728077,31.13,75642.42,0.01,-0.46234,0.00023,21.8528]
[1776418728366,31.13,75644.52,0.01,-0.46185,0.00023,21.85085]
[1776418734237,31.13,75644.84,0.01,-0.46177,0.00023,21.85055]
[1776418734248,31.13,75644.84,0.01,-0.46177,0.00023,21.85055]
[1776418734300,31.13,75644.84,0.01,-0.46177,0.00023,21.85055]
[1776418734331,31.13,75644.84,0.01,-0.46177,0.00023,21.85055]
[1776418734360,31.13,75644.84,0.01,-0.46177,0.00023,21.85055]
[1776418734419,31.13,75644.84,0.01,-0.46177,0.00023,21.85055]
[1776418734462,31.13,75644.08,0.01,-0.46195,0.00023,21.85125]
[1776418737492,31.13,75652.97,0.01,-0.45989,0.00023,21.84269]
[1776418740382,31.13,75659.53,0.01,-0.45837,0.00023,21.836]
[1776418740938,31.13,75659.53,0.01,-0.45837,0.00023,21.836]
[1776418740989,31.13,75659.53,0.01,-0.45837,0.00023,21.836]
[1776418741110,31.13,75659.53,0.01,-0.45837,0.00023,21.836]
[1776418741303,31.13,75659.53,0.01,-0.45837,0.00023,21.836]
[1776418742311,31.13,75665.12,0.01,-0.45707,0.00023,21.83005]
[1776418744108,31.13,75667.57,0.01,-0.45651,0.00023,21.82737]
[1776418744174,31.13,75667.57,0.01,-0.45651,0.00023,21.82737]
[1776418744532,31.13,75650.11,0.01,-0.46055,0.00023,21.84551]
[1776418745113,31.13,75650.11,0.01,-0.46055,0.00023,21.84551]
[1776418745331,31.13,75650.11,0.01,-0.46055,0.00023,21.84551]
[1776418746339,31.13,75646.41,0.01,-0.46141,0.00023,21.84906]
[1776418747845,31.13,75647.13,0.01,-0.46124,0.00023,21.84838]
[1776418748352,31.13,75652.75,0.01,-0.45994,0.00023,21.84292]
[1776418749359,31.13,75660.24,0.01,-0.4582,0.00023,21.83527]
[1776418749767,31.13,75660.24,0.01,-0.4582,0.00023,21.83527]
[1776418750167,31.13,75660.24,0.01,-0.4582,0.00023,21.83527]
[1776418750453,31.13,75658.66,0.01,-0.45857,0.00023,21.83691]
[1776418754399,31.13,75657.06,0.01,-0.45894,0.00023,21.83857]
[1776418754500,31.13,75659.88,0.01,-0.45829,0.00023,21.83565]
[1776418758478,31.13,75662.48,0.01,-0.45769,0.00023,21.8329]
[1776418758539,31.13,75662.48,0.01,-0.45769,0.00023,21.8329]
[1776418758569,31.13,75662.48,0.01,-0.45769,0.00023,21.8329]
[1776418758579,31.13,75662.8,0.01,-0.45761,0.00023,21.83256]
[1776418758599,31.13,75662.8,0.01,-0.45761,0.00023,21.83256]
[1776418759429,31.13,75662.8,0.01,-0.45761,0.00023,21.83255]
[1776418761456,31.13,75668.73,0.01,-0.45624,0.00023,21.82609]
[1776418763456,31.13,75661.9,0.01,-0.45782,0.00023,21.83351]
[1776418764426,31.13,75661.9,0.01,-0.45782,0.00023,21.83351]
[1776418764482,31.13,75661.9,0.01,-0.45782,0.00023,21.83351]
[1776418764583,31.13,75660.71,0.01,-0.45809,0.00023,21.83476]
[1776418770396,31.13,75663.8,0.01,-0.45738,0.00023,21.83147]
[1776418770463,31.13,75663.8,0.01,-0.45738,0.00023,21.83147]
[1776418770528,31.13,75663.8,0.01,-0.45738,0.00023,21.83147]
[1776418770563,31.12,75658.5,0.01,-0.45861,0.00023,21.83706]
[1776418771672,31.12,75658.5,0.01,-0.4586,0.00023,21.8331]
[1776418772466,31.12,75658.5,0.01,-0.4586,0.00023,21.8331]
[1776418772539,31.12,75643.39,0.01,-0.4621,0.00023,21.84793]
[1776418773532,31.12,75643.39,0.01,-0.4621,0.00023,21.84792]
[1776418774137,31.12,75643.39,0.01,-0.4621,0.00023,21.84792]
[1776418774586,31.12,75644.3,0.01,-0.46189,0.00023,21.84707]
[1776418776707,31.12,75647.72,0.01,-0.46109,0.00023,21.84384]
[1776418776749,31.12,75647.72,0.01,-0.46109,0.00023,21.84384]
[1776418776777,31.12,75647.72,0.01,-0.46109,0.00023,21.84384]
[1776418777593,31.12,75647.72,0.01,-0.46109,0.00023,21.84384]
[1776418777595,31.12,75637.35,0.01,-0.4635,0.00023,21.85337]
[1776418777703,31.12,75637.35,0.01,-0.4635,0.00023,21.85337]
[1776418778609,31.12,75637.35,0.01,-0.4635,0.00023,21.85337]
[1776418778603,31.12,75624.04,0.01,-0.46659,0.00023,21.86443]
[1776418778776,31.12,75624.04,0.01,-0.46659,0.00023,21.86443]
[1776418778841,31.12,75624.04,0.01,-0.46659,0.00023,21.86443]
[1776418778871,31.12,75624.04,0.01,-0.46659,0.00023,21.86443]
[1776418778903,31.12,75624.04,0.01,-0.46659,0.00023,21.86443]
[1776418778934,31.12,75624.04,0.01,-0.46659,0.00023,21.86443]
[1776418779610,31.12,75619.17,0.01,-0.46772,0.00023,21.86816]
[1776418780261,31.12,75619.17,0.01,-0.46772,0.00023,21.86816]
[1776418780280,31.12,75619.17,0.01,-0.46772,0.00023,21.86816]
[1776418780623,31.12,75617.36,0.01,-0.46814,0.00023,21.8695]
[1776418784364,31.13,75609.06,0.01,-0.47007,0.00023,21.87532]
[1776418784714,31.13,75598.66,0.01,-0.47249,0.00023,21.88189]
[1776418786001,31.13,75591.33,0.01,-0.4742,0.00023,21.88604]
[1776418786699,31.13,75591.33,0.01,-0.4742,0.00023,21.88604]
[1776418786736,31.13,75591.33,0.01,-0.4742,0.00023,21.88604]
[1776418786765,31.13,75591.33,0.01,-0.4742,0.00023,21.88604]
[1776418786795,31.13,75591.33,0.01,-0.4742,0.00023,21.88604]
[1776418786825,31.13,75591.33,0.01,-0.4742,0.00023,21.88604]
[1776418786884,31.13,75591.33,0.01,-0.4742,0.00023,21.88604]
[1776418787204,31.13,75595.87,0.01,-0.47314,0.00023,21.88352]
[1776418788341,31.13,75595.87,0.01,-0.47314,0.00023,21.88352]
[1776418788476,31.13,75595.87,0.01,-0.47314,0.00023,21.88352]
[1776418788536,31.13,75595.87,0.01,-0.47314,0.00023,21.88352]
[1776418788640,31.13,75595.87,0.01,-0.47314,0.00023,21.88352]
[1776418788546,31.13,75602.71,0.01,-0.47155,0.00023,21.87943]
[1776418789080,31.13,75605.88,0.01,-0.47081,0.00023,21.87741]
[1776418790762,31.13,75605.88,0.01,-0.47081,0.00023,21.87741]
[1776418790893,31.13,75603.66,0.01,-0.47133,0.00023,21.87884]
[1776418793489,31.13,75602.31,0.01,-0.47165,0.00023,21.87969]
[1776418793590,31.13,75604.27,0.01,-0.47119,0.00023,21.87846]
[1776418795010,31.13,75604.27,0.01,-0.47119,0.00023,21.87847]
[1776418795131,31.13,75604.27,0.01,-0.47119,0.00023,21.87847]
[1776418795161,31.13,75604.27,0.01,-0.47119,0.00023,21.87847]
[1776418795232,31.14,75604.18,0.01,-0.47122,0.00023,21.87853]
[1776418795980,31.14,75604.18,0.01,-0.47122,0.00023,21.87853]
[1776418795990,31.14,75604.18,0.01,-0.47122,0.00023,21.87853]
[1776418796438,31.14,75606.82,0.01,-0.4706,0.00023,21.87683]
[1776418797330,31.14,75606.82,0.01,-0.4706,0.00023,21.87683]
[1776418797570,31.14,75607.27,0.01,-0.4705,0.00023,21.87653]
[1776418798654,31.14,75607.27,0.01,-0.4705,0.00023,21.87653]
[1776418798534,31.13,75636.6,0.01,-0.46369,0.00023,21.85408]
[1776418798835,31.13,75636.6,0.01,-0.46369,0.00023,21.85408]
[1776418799154,31.13,75636.6,0.01,-0.46369,0.00023,21.85408]
[1776418799171,31.13,75636.6,0.01,-0.46369,0.00023,21.85408]
[1776418799206,31.13,75636.6,0.01,-0.46369,0.00023,21.85408]
[1776418799552,31.13,75636.6,0.01,-0.46369,0.00023,21.85408]
[1776418799647,31.13,75657.34,0.01,-0.45888,0.00023,21.83435]
[1776418800363,31.13,75657.34,0.01,-0.45888,0.00023,21.83435]
[1776418800428,31.13,75657.34,0.01,-0.45888,0.00023,21.83435]
[1776418800528,31.13,75655.67,0.01,-0.45926,0.00023,21.83606]
[1776418801093,31.13,75655.67,0.01,-0.45926,0.00023,21.83606]
[1776418801378,31.13,75651.65,0.01,-0.46019,0.00023,21.84008]
[1776418802062,31.13,75651.65,0.01,-0.46019,0.00023,21.84008]
[1776418802110,31.13,75649.68,0.01,-0.46065,0.00023,21.84201]
[1776418804910,31.13,75649.23,0.01,-0.46076,0.00023,21.84244]
[1776418811389,31.14,75648.72,0.01,-0.46088,0.00023,21.84295]
[1776418811447,31.14,75648.72,0.01,-0.46088,0.00023,21.84295]
[1776418811478,31.14,75648.72,0.01,-0.46088,0.00023,21.84295]
[1776418811490,31.14,75648.55,0.01,-0.46092,0.00023,21.84311]
[1776418813084,31.14,75648.55,0.01,-0.46092,0.00023,21.84312]
[1776418813111,31.14,75648.55,0.01,-0.46092,0.00023,21.84312]
[1776418813235,31.14,75649.64,0.01,-0.46066,0.00023,21.84206]
[1776418814873,31.14,75638.8,0.01,-0.46318,0.00023,21.85215]
[1776418816783,31.14,75636.05,0.01,-0.46381,0.00023,21.85457]
[1776418816878,31.14,75636.05,0.01,-0.46381,0.00023,21.85457]
[1776418816885,31.14,75636.05,0.01,-0.46381,0.00023,21.85457]
[1776418817408,31.14,75673.23,0.01,-0.4552,0.00023,21.81712]
[1776418818201,31.14,75673.33,0.01,-0.45518,0.00023,21.817]
[1776418819291,31.14,75668.52,0.01,-0.45629,0.00023,21.82243]
[1776418824945,31.13,75664.58,0.01,-0.4572,0.00023,21.82673]
[1776418829979,31.13,75665.35,0.01,-0.45702,0.00023,21.82588]
[1776418831582,31.13,75678.36,0.01,-0.454,0.00023,21.80716]
[1776418831967,31.13,75678.36,0.01,-0.454,0.00023,21.80716]
[1776418832033,31.13,75678.36,0.01,-0.454,0.00023,21.80716]
[1776418832638,31.13,75682.92,0.01,-0.45295,0.00023,21.80169]
[1776418833273,31.13,75682.92,0.01,-0.45295,0.00023,21.80169]
[1776418833484,31.13,75678.28,0.01,-0.45402,0.00023,21.80725]
[1776418835067,31.13,75678.28,0.01,-0.45402,0.00023,21.80725]
[1776418835073,31.13,75678.28,0.01,-0.45402,0.00023,21.80725]
[1776418835085,31.13,75678.28,0.01,-0.45402,0.00023,21.80725]
[1776418835478,31.13,75678.28,0.01,-0.45402,0.00023,21.80725]
[1776418835579,31.13,75678.0,0.01,-0.45409,0.00023,21.80759]
[1776418836262,31.13,75678.0,0.01,-0.45409,0.00023,21.80759]
[1776418836365,31.13,75678.0,0.01,-0.45409,0.00023,21.80759]
[1776418836395,31.13,75678.0,0.01,-0.45409,0.00023,21.80759]
[1776418836423,31.13,75678.0,0.01,-0.45409,0.00023,21.80759]
[1776418836467,31.13,75688.96,0.01,-0.45155,0.00023,21.79422]
[1776418837029,31.13,75688.96,0.01,-0.45155,0.00023,21.79421]
[1776418839625,31.13,75693.0,0.01,-0.45062,0.00023,21.78906]
[1776418839655,31.13,75694.43,0.01,-0.45029,0.00023,21.7872]
[1776418839742,31.13,75694.43,0.01,-0.45029,0.00023,21.7872]
[1776418839771,31.13,75694.43,0.01,-0.45029,0.00023,21.7872]
[1776418839801,31.13,75694.43,0.01,-0.45029,0.00023,21.7872]
[1776418839888,31.13,75694.43,0.01,-0.45029,0.00023,21.7872]
[1776418839917,31.13,75694.43,0.01,-0.45029,0.00023,21.7872]
[1776418846092,31.13,75699.29,0.01,-0.44916,0.00023,21.78077]
[1776418849692,31.13,75701.35,0.01,-0.44869,0.00023,21.77799]
[1776418850120,31.13,75702.15,0.01,-0.4485,0.00023,21.7769]
[1776418855155,31.13,75707.79,0.01,-0.4472,0.00023,21.76912]
[1776418858638,31.13,75713.49,0.01,-0.44588,0.00023,21.76102]
[1776418859803,31.13,75713.49,0.01,-0.44588,0.00023,21.76103]
[1776418859867,31.13,75713.49,0.01,-0.44588,0.00023,21.76103]
[1776418860190,31.13,75718.95,0.01,-0.44462,0.00023,21.75306]
[1776418861548,31.13,75718.95,0.01,-0.44462,0.00023,21.75306]
[1776418861572,31.13,75720.15,0.01,-0.44435,0.00023,21.75128]
[1776418863824,31.13,75720.83,0.01,-0.44419,0.00023,21.75026]
[1776418863903,31.13,75720.83,0.01,-0.44419,0.00023,21.75026]
[1776418864219,31.13,75717.83,0.01,-0.44488,0.00023,21.75472]
[1776418869254,31.13,75718.04,0.01,-0.44483,0.00023,21.75441]
[1776418870076,31.13,75718.04,0.01,-0.44483,0.00023,21.75441]
[1776418870261,31.13,75719.32,0.01,-0.44454,0.00023,21.75252]
[1776418871333,31.13,75727.11,0.01,-0.44274,0.00023,21.74074]
[1776418877309,31.13,75729.09,0.01,-0.44229,0.00023,21.73766]
[1776418882345,31.12,75731.41,0.01,-0.44175,0.00023,21.73401]
[1776418887380,31.12,75737.57,0.01,-0.44032,0.00023,21.72414]
[1776418890967,31.12,75741.92,0.01,-0.43932,0.00023,21.71702]
[1776418891046,31.12,75741.92,0.01,-0.43932,0.00023,21.71702]
[1776418891477,31.12,75741.92,0.01,-0.43932,0.00023,21.71702]
[1776418891684,31.12,75747.26,0.01,-0.43808,0.00023,21.70412]
[1776418893977,31.12,75751.8,0.01,-0.43704,0.00023,21.69644]
[1776418894009,31.12,75751.8,0.01,-0.43704,0.00023,21.69644]
[1776418894093,31.12,75751.8,0.01,-0.43704,0.00023,21.69644]
[1776418894223,31.12,75751.8,0.01,-0.43704,0.00023,21.69644]
[1776418894305,31.12,75751.8,0.01,-0.43704,0.00023,21.69644]
[1776418894372,31.12,75751.8,0.01,-0.43704,0.00023,21.69644]
[1776418894426,31.12,75751.8,0.01,-0.43704,0.00023,21.69644]
[1776418894470,31.12,75751.8,0.01,-0.43704,0.00023,21.69644]
[1776418894522,31.12,75751.8,0.01,-0.43704,0.00023,21.69644]
[1776418894559,31.12,75751.8,0.01,-0.43704,0.00023,21.69644]
[1776418894589,31.12,75751.8,0.01,-0.43704,0.00023,21.69644]
[1776418894620,31.12,75751.8,0.01,-0.43704,0.00023,21.69644]
[1776418894650,31.12,75751.8,0.01,-0.43704,0.00023,21.69644]
[1776418894683,31.12,75751.8,0.01,-0.43704,0.00023,21.69644]
[1776418894660,31.12,75760.32,0.01,-0.43509,0.00023,21.68156]
[1776418895604,31.13,75760.23,0.01,-0.43512,0.00023,21.68176]
[1776418898627,31.13,75767.43,0.01,-0.43347,0.00023,21.66883]
[1776418902564,31.14,75772.79,0.01,-0.43225,0.00023,21.65899]
[1776418904757,31.14,75772.79,0.01,-0.43225,0.00023,21.65899]
[1776418904808,31.14,75772.81,0.01,-0.43225,0.00023,21.65896]
[1776418904870,31.14,75772.81,0.01,-0.43225,0.00023,21.65896]
[1776418904896,31.14,75772.81,0.01,-0.43225,0.00023,21.65896]
[1776418904955,31.14,75772.81,0.01,-0.43225,0.00023,21.65896]
[1776418904985,31.14,75772.81,0.01,-0.43225,0.00023,21.65896]
[1776418904995,31.14,75772.81,0.01,-0.43225,0.00023,21.65896]
[1776418905015,31.14,75772.81,0.01,-0.43225,0.00023,21.65896]
[1776418905044,31.14,75772.81,0.01,-0.43225,0.00023,21.65896]
[1776418905078,31.14,75772.81,0.01,-0.43225,0.00023,21.65896]
[1776418905107,31.14,75772.81,0.01,-0.43225,0.00023,21.65896]
[1776418905136,31.14,75772.81,0.01,-0.43225,0.00023,21.65896]
[1776418905167,31.14,75772.81,0.01,-0.43225,0.00023,21.65896]
[1776418905509,31.14,75771.39,0.01,-0.43257,0.00023,21.66161]
[1776418907522,31.14,75765.43,0.01,-0.43394,0.00023,21.6726]
[1776418911614,31.14,75771.66,0.01,-0.43252,0.00023,21.6612]
[1776418917594,31.14,75776.99,0.01,-0.4313,0.00023,21.6512]
[1776418920194,31.14,75776.4,0.01,-0.43144,0.00023,21.65233]
[1776418920615,31.14,75780.61,0.01,-0.43047,0.00023,21.6443]
[1776418921685,31.14,75787.96,0.01,-0.42879,0.00023,21.62998]
[1776418923636,31.14,75782.81,0.01,-0.42997,0.00023,21.64007]
[1776418925775,31.15,75780.71,0.01,-0.43045,0.00023,21.64414]
[1776418925650,31.15,75768.59,0.01,-0.43323,0.00023,21.66695]
[1776418925882,31.15,75768.59,0.01,-0.43323,0.00023,21.66695]
[1776418925921,31.15,75768.59,0.01,-0.43323,0.00023,21.66695]
[1776418925977,31.15,75768.59,0.01,-0.43323,0.00023,21.66695]
[1776418926657,31.15,75761.87,0.01,-0.43477,0.00023,21.67916]
[1776418928212,31.15,75758.42,0.01,-0.43557,0.00023,21.68531]
[1776418928688,31.15,75747.85,0.01,-0.438,0.00023,21.70356]
[1776418929693,31.15,75737.12,0.01,-0.44047,0.00023,21.72127]
[1776418931724,31.15,75733.47,0.01,-0.44131,0.00023,21.7271]
[1776418931755,31.15,75728.97,0.01,-0.44234,0.00023,21.73417]
[1776418935138,31.15,75728.24,0.01,-0.44252,0.00023,21.73534]
[1776418935721,31.16,75728.61,0.01,-0.44243,0.00023,21.73479]
[1776418937065,31.16,75726.92,0.01,-0.44282,0.00023,21.73739]
[1776418937111,31.16,75726.92,0.01,-0.44282,0.00023,21.73739]
[1776418940759,31.15,75733.1,0.01,-0.4414,0.00023,21.72774]
[1776418941763,31.15,75738.62,0.01,-0.44013,0.00023,21.7189]
[1776418946802,31.15,75736.13,0.01,-0.4407,0.00023,21.72288]
[1776418951895,31.15,75731.19,0.01,-0.44182,0.00023,21.72668]
[1776418957876,31.14,75731.18,0.01,-0.44181,0.00023,21.72665]
[1776418962914,31.14,75732.02,0.01,-0.44162,0.00023,21.7253]
[1776418965190,31.14,75731.17,0.01,-0.44181,0.00023,21.72662]
[1776418965696,31.14,75727.32,0.01,-0.4427,0.00023,21.7326]
[1776418966756,31.14,75716.2,0.01,-0.44526,0.00023,21.74928]
[1776418967149,31.14,75716.2,0.01,-0.44526,0.00023,21.74928]
[1776418967266,31.14,75716.2,0.01,-0.44526,0.00023,21.74928]
[1776418967958,31.14,75715.35,0.01,-0.44545,0.00023,21.75051]
[1776418968963,31.14,75726.22,0.01,-0.44295,0.00023,21.73427]
[1776418973998,31.14,75723.64,0.01,-0.44354,0.00023,21.73819]
[1776418979035,31.14,75721.47,0.01,-0.44404,0.00023,21.74144]
[1776418982116,31.14,75714.6,0.01,-0.44562,0.00023,21.75156]
[1776418982979,31.14,75714.6,0.01,-0.44562,0.00023,21.75156]
[1776418983366,31.13,75712.39,0.01,-0.44613,0.00023,21.75473]
[1776418989107,31.13,75710.9,0.01,-0.44646,0.00023,21.75678]
[1776418992708,31.12,75716.09,0.01,-0.44526,0.00023,21.74926]
[1776418997986,31.12,75712.65,0.01,-0.44605,0.00023,21.7542]
[1776419004215,31.11,75713.66,0.01,-0.4458,0.00023,21.75265]
[1776419007786,31.11,75700.31,0.01,-0.44888,0.00023,21.77125]
[1776419009340,31.11,75699.39,0.01,-0.4491,0.00023,21.77248]
[1776419012201,31.11,75699.7,0.01,-0.44901,0.00023,21.76808]
[1776419012566,31.11,75699.7,0.01,-0.44901,0.00023,21.76808]
[1776419012693,31.11,75699.7,0.01,-0.44901,0.00023,21.76808]
[1776419012792,31.11,75699.7,0.01,-0.44901,0.00023,21.76808]
[1776419013843,31.11,75705.63,0.01,-0.44764,0.00023,21.75998]
[1776419014976,31.1,75705.63,0.01,-0.44764,0.00023,21.75997]
[1776419015292,31.1,75698.25,0.01,-0.44935,0.00023,21.76999]
[1776419020335,31.1,75696.69,0.01,-0.4497,0.00023,21.77203]
[1776419021359,31.1,75691.09,0.01,-0.451,0.00023,21.77931]
[1776419022344,31.1,75691.09,0.01,-0.451,0.00023,21.77931]
[1776419022396,31.1,75689.24,0.01,-0.45142,0.00023,21.78166]
[1776419028250,31.1,75688.95,0.01,-0.45149,0.00023,21.78204]
[1776419029703,31.1,75689.73,0.01,-0.45131,0.00023,21.78104]
[1776419029863,31.1,75672.94,0.01,-0.4552,0.00023,21.80132]
[1776419031415,31.1,75668.96,0.01,-0.45612,0.00023,21.80583]
[1776419036431,31.1,75667.86,0.01,-0.45638,0.00023,21.80705]
[1776419039772,31.1,75668.48,0.01,-0.45623,0.00023,21.80635]
[1776419039826,31.1,75669.44,0.01,-0.45601,0.00023,21.80528]
[1776419040900,31.1,75695.16,0.01,-0.45005,0.00023,21.77402]
[1776419040951,31.1,75695.16,0.01,-0.45005,0.00023,21.77402]
[1776419041093,31.1,75695.16,0.01,-0.45005,0.00023,21.77402]
[1776419041185,31.1,75695.16,0.01,-0.45005,0.00023,21.77402]
[1776419041253,31.1,75695.16,0.01,-0.45005,0.00023,21.77402]
[1776419041283,31.1,75695.16,0.01,-0.45005,0.00023,21.77402]
[1776419041343,31.1,75695.16,0.01,-0.45005,0.00023,21.77402]
[1776419041411,31.1,75695.16,0.01,-0.45005,0.00023,21.77402]
[1776419041524,31.1,75695.16,0.01,-0.45005,0.00023,21.77402]
[1776419041664,31.1,75695.16,0.01,-0.45005,0.00023,21.77402]
[1776419041763,31.1,75695.16,0.01,-0.45005,0.00023,21.77402]
[1776419041794,31.1,75695.16,0.01,-0.45005,0.00023,21.77402]
[1776419041824,31.1,75695.16,0.01,-0.45005,0.00023,21.77402]
[1776419041856,31.1,75695.16,0.01,-0.45005,0.00023,21.77402]
[1776419041865,31.1,75707.02,0.01,-0.44731,0.00023,21.75796]
[1776419042212,31.1,75707.02,0.01,-0.44731,0.00023,21.75796]
[1776419042280,31.1,75707.02,0.01,-0.44731,0.00023,21.75796]
[1776419042340,31.1,75707.02,0.01,-0.44731,0.00023,21.75796]
[1776419042370,31.1,75707.02,0.01,-0.44731,0.00023,21.75796]
[1776419042531,31.1,75712.13,0.01,-0.44613,0.00023,21.7507]
[1776419043502,31.09,75712.13,0.01,-0.44612,0.00023,21.75068]
[1776419044554,31.09,75712.13,0.01,-0.44612,0.00023,21.75068]
[1776419044567,31.09,75712.13,0.01,-0.44612,0.00023,21.75068]
[1776419044713,31.09,75712.13,0.01,-0.44612,0.00023,21.75068]
[1776419044751,31.09,75712.13,0.01,-0.44612,0.00023,21.75068]
[1776419044763,31.09,75715.39,0.01,-0.44537,0.00023,21.74595]
[1776419047721,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048234,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048321,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048400,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048427,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048490,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048522,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048554,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048588,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048647,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048678,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048708,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048741,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048774,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048800,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048861,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048875,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048884,31.09,75732.03,0.01,-0.44153,0.00023,21.72066]
[1776419048850,31.09,75737.15,0.01,-0.44035,0.00023,21.71248]
[1776419048956,31.09,75737.15,0.01,-0.44035,0.00023,21.71248]
[1776419049015,31.09,75737.15,0.01,-0.44035,0.00023,21.71248]
[1776419049543,31.09,75737.15,0.01,-0.44035,0.00023,21.71248]
[1776419050536,31.09,75737.15,0.01,-0.44035,0.00023,21.71248]
[1776419050626,31.09,75747.94,0.01,-0.43786,0.00023,21.6946]
[1776419053570,31.09,75747.48,0.01,-0.43797,0.00023,21.6954]
[1776419054601,31.09,75747.48,0.01,-0.43797,0.00023,21.6954]
[1776419054897,31.09,75740.49,0.01,-0.43958,0.00023,21.70707]
[1776419055910,31.1,75753.29,0.01,-0.43664,0.00023,21.68547]
[1776419056660,31.1,75753.29,0.01,-0.43664,0.00023,21.68547]
[1776419056670,31.1,75753.29,0.01,-0.43664,0.00023,21.68547]
[1776419056866,31.09,75761.09,0.01,-0.43484,0.00023,21.67172]
[1776419057892,31.09,75764.99,0.01,-0.43394,0.00023,21.66468]
[1776419059612,31.1,75763.75,0.01,-0.43423,0.00023,21.66696]
[1776419064650,31.1,75763.16,0.01,-0.43437,0.00023,21.66802]
[1776419068850,31.09,75754.6,0.01,-0.43633,0.00023,21.68316]
[1776419070690,31.09,75744.77,0.01,-0.43859,0.00023,21.69995]
[1776419072752,31.09,75738.48,0.01,-0.44004,0.00023,21.70637]
[1776419073234,31.09,75738.48,0.01,-0.44004,0.00023,21.70637]
[1776419073354,31.09,75738.48,0.01,-0.44004,0.00023,21.70637]
[1776419073413,31.09,75738.48,0.01,-0.44004,0.00023,21.70637]
[1776419073712,31.1,75738.48,0.01,-0.44004,0.00023,21.70639]
[1776419074043,31.1,75738.48,0.01,-0.44004,0.00023,21.70639]
[1776419074084,31.1,75738.48,0.01,-0.44004,0.00023,21.70639]
[1776419074719,31.1,75731.39,0.01,-0.44167,0.00023,21.71776]
[1776419079755,31.1,75729.01,0.01,-0.44223,0.00023,21.72153]
[1776419084802,31.1,75727.59,0.01,-0.44256,0.00023,21.72373]
[1776419089906,31.1,75732.18,0.01,-0.4415,0.00023,21.71655]
[1776419090809,31.1,75731.6,0.01,-0.44163,0.00023,21.71746]
[1776419090861,31.1,75731.6,0.01,-0.44163,0.00023,21.71746]
[1776419090874,31.1,75758.73,0.01,-0.43538,0.00023,21.67201]
[1776419091843,31.1,75758.73,0.01,-0.43538,0.00023,21.672]
[1776419092000,31.1,75758.73,0.01,-0.43538,0.00023,21.672]
[1776419092033,31.1,75758.73,0.01,-0.43538,0.00023,21.672]
[1776419092039,31.1,75758.73,0.01,-0.43538,0.00023,21.672]
[1776419092043,31.1,75758.73,0.01,-0.43538,0.00023,21.672]
[1776419092549,31.1,75758.73,0.01,-0.43538,0.00023,21.672]
[1776419092893,31.1,75763.13,0.01,-0.43437,0.00023,21.66413]
[1776419094723,31.1,75763.13,0.01,-0.43437,0.00023,21.66413]
[1776419094862,31.1,75762.9,0.01,-0.43442,0.00023,21.66454]
[1776419095605,31.1,75762.9,0.01,-0.43442,0.00023,21.66454]
[1776419095869,31.1,75759.65,0.01,-0.43517,0.00023,21.67037]
[1776419097883,31.1,75753.97,0.01,-0.43648,0.00023,21.68042]
[1776419101911,31.11,75761.76,0.01,-0.4347,0.00023,21.66674]
[1776419106946,31.11,75764.13,0.01,-0.43415,0.00023,21.66244]
[1776419111981,31.1,75764.55,0.01,-0.43405,0.00023,21.66165]
[1776419113993,31.1,75757.96,0.01,-0.43557,0.00023,21.67344]
[1776419118234,31.11,75751.6,0.01,-0.43703,0.00023,21.68456]
[1776419119465,31.11,75744.16,0.01,-0.43875,0.00023,21.69718]
[1776419123770,31.11,75744.61,0.01,-0.43865,0.00023,21.69645]
[1776419123828,31.11,75740.44,0.01,-0.43961,0.00023,21.70338]
[1776419124992,31.11,75732.72,0.01,-0.44139,0.00023,21.71584]
[1776419126116,31.11,75738.98,0.01,-0.43995,0.00023,21.70578]
[1776419131150,31.11,75740.51,0.01,-0.43958,0.00023,21.69926]
[1776419133168,31.11,75738.11,0.01,-0.44013,0.00023,21.70317]
[1776419133224,31.11,75738.11,0.01,-0.44013,0.00023,21.70317]
[1776419133253,31.11,75738.11,0.01,-0.44013,0.00023,21.70317]
[1776419133284,31.11,75738.11,0.01,-0.44013,0.00023,21.70317]
[1776419134661,31.11,75738.56,0.01,-0.44003,0.00023,21.70242]
[1776419134727,31.11,75738.56,0.01,-0.44003,0.00023,21.70242]
[1776419134762,31.11,75741.99,0.01,-0.43924,0.00023,21.69679]
[1776419136279,31.11,75741.99,0.01,-0.43924,0.00023,21.69679]
[1776419136954,31.11,75743.53,0.01,-0.43888,0.00023,21.69423]
[1776419137447,31.11,75743.53,0.01,-0.43888,0.00023,21.69423]
[1776419137471,31.11,75743.53,0.01,-0.43888,0.00023,21.69423]
[1776419138068,31.11,75742.99,0.01,-0.43901,0.00023,21.69515]
[1776419138232,31.11,75746.79,0.01,-0.43813,0.00023,21.6888]
[1776419143257,31.12,75736.39,0.01,-0.44054,0.00023,21.70606]
[1776419148277,31.12,75730.62,0.01,-0.44188,0.00023,21.71526]
[1776419152506,31.12,75732.66,0.01,-0.44141,0.00023,21.71204]
[1776419152653,31.12,75728.86,0.01,-0.44228,0.00023,21.718]
[1776419155189,31.12,75726.97,0.01,-0.44272,0.00023,21.72093]
[1776419155322,31.12,75726.53,0.01,-0.44282,0.00023,21.7216]
[1776419160487,31.12,75724.49,0.01,-0.44329,0.00023,21.72473]
[1776419162988,31.12,75717.62,0.01,-0.44488,0.00023,21.73503]
[1776419163899,31.12,75709.82,0.01,-0.44668,0.00023,21.7463]
[1776419164795,31.12,75709.82,0.01,-0.44668,0.00023,21.7463]
[1776419164958,31.12,75704.58,0.01,-0.44789,0.00023,21.75362]
[1776419166770,31.12,75703.43,0.01,-0.44815,0.00023,21.7552]
[1776419166791,31.12,75703.43,0.01,-0.44815,0.00023,21.7552]
[1776419166821,31.12,75703.43,0.01,-0.44815,0.00023,21.7552]
[1776419166987,31.12,75703.43,0.01,-0.44815,0.00023,21.7552]
[1776419167042,31.12,75703.77,0.01,-0.44808,0.00023,21.75473]
[1776419172439,31.12,75704.53,0.01,-0.4479,0.00023,21.75366]
[1776419173942,31.12,75695.5,0.01,-0.44998,0.00023,21.7658]
[1776419176000,31.12,75695.76,0.01,-0.44992,0.00023,21.76545]
[1776419176467,31.11,75695.46,0.01,-0.44999,0.00023,21.76583]
[1776419181502,31.11,75699.9,0.01,-0.44896,0.00023,21.7599]
[1776419183543,31.11,75693.92,0.01,-0.45034,0.00023,21.7678]
[1776419187085,31.11,75692.09,0.01,-0.45076,0.00023,21.77014]
[1776419187544,31.11,75686.88,0.01,-0.45197,0.00023,21.77675]
[1776419192580,31.1,75686.69,0.01,-0.452,0.00023,21.773]
[1776419196707,31.1,75685.93,0.01,-0.45218,0.00023,21.77393]
[1776419197244,31.1,75686.81,0.01,-0.45197,0.00023,21.77284]
[1776419197981,31.1,75687.4,0.01,-0.45183,0.00023,21.77209]
[1776419199265,31.1,75687.83,0.01,-0.45173,0.00023,21.77154]
[1776419199676,31.1,75687.83,0.01,-0.45173,0.00023,21.77154]
[1776419199776,31.1,75687.88,0.01,-0.45172,0.00023,21.77148]
[1776419201295,31.1,75687.92,0.01,-0.45171,0.00023,21.77144]
[1776419202031,31.1,75687.75,0.01,-0.45175,0.00023,21.77165]
[1776419204215,31.1,75687.85,0.01,-0.45173,0.00023,21.77153]
[1776419204348,31.1,75687.85,0.01,-0.45173,0.00023,21.77153]
[1776419204466,31.1,75687.85,0.01,-0.45173,0.00023,21.77153]
[1776419204604,31.1,75687.85,0.01,-0.45173,0.00023,21.77153]
[1776419204667,31.1,75698.24,0.01,-0.44933,0.00023,21.75808]
[1776419207410,31.1,75700.11,0.01,-0.44889,0.00023,21.75556]
[1776419207686,31.1,75697.16,0.01,-0.44957,0.00023,21.75949]
[1776419208711,31.1,75697.16,0.01,-0.44957,0.00023,21.75949]
[1776419208778,31.1,75695.55,0.01,-0.44994,0.00023,21.76161]
[1776419211046,31.1,75695.48,0.01,-0.44996,0.00023,21.76169]
[1776419211059,31.1,75695.48,0.01,-0.44996,0.00023,21.76169]
[1776419211713,31.1,75699.28,0.01,-0.44908,0.00023,21.75663]
[1776419216760,31.09,75697.69,0.01,-0.44944,0.00023,21.75871]
[1776419220775,31.09,75692.63,0.01,-0.45061,0.00023,21.76532]
[1776419226818,31.08,75694.29,0.01,-0.45021,0.00023,21.76311]
[1776419232601,31.08,75695.62,0.01,-0.4499,0.00023,21.76133]
[1776419233101,31.08,75711.23,0.01,-0.44629,0.00023,21.73988]
[1776419233156,31.08,75711.23,0.01,-0.44629,0.00023,21.73988]
[1776419233517,31.08,75711.23,0.01,-0.44629,0.00023,21.73988]
[1776419233655,31.08,75711.23,0.01,-0.44629,0.00023,21.73988]
[1776419233722,31.08,75711.23,0.01,-0.44629,0.00023,21.73988]
[1776419234072,31.08,75728.65,0.01,-0.44226,0.00023,21.71383]
[1776419234885,31.08,75727.5,0.01,-0.44253,0.00023,21.71564]
[1776419235885,31.08,75729.28,0.01,-0.44212,0.00023,21.71287]
[1776419237329,31.08,75729.28,0.01,-0.44212,0.00023,21.71287]
[1776419237358,31.08,75729.28,0.01,-0.44212,0.00023,21.71287]
[1776419237367,31.08,75729.28,0.01,-0.44212,0.00023,21.71287]
[1776419237899,31.08,75734.21,0.01,-0.44098,0.00023,21.70509]
[1776419238699,31.08,75734.21,0.01,-0.44098,0.00023,21.70509]
[1776419239129,31.08,75743.34,0.01,-0.43887,0.00023,21.69019]
[1776419239545,31.08,75743.34,0.01,-0.43887,0.00023,21.69019]
[1776419239554,31.08,75743.34,0.01,-0.43887,0.00023,21.69019]
[1776419239889,31.08,75743.34,0.01,-0.43887,0.00023,21.69019]
[1776419239931,31.08,75761.12,0.01,-0.43478,0.00023,21.65944]
[1776419240836,31.08,75761.12,0.01,-0.43478,0.00023,21.65944]
[1776419241000,31.08,75760.08,0.01,-0.43501,0.00023,21.66129]
[1776419241634,31.08,75760.08,0.01,-0.43501,0.00023,21.66129]
[1776419241683,31.08,75760.08,0.01,-0.43501,0.00023,21.66129]
[1776419241929,31.08,75759.25,0.01,-0.43521,0.00023,21.66277]
[1776419242935,31.08,75753.75,0.01,-0.43647,0.00023,21.67246]
[1776419244067,31.08,75753.75,0.01,-0.43647,0.00023,21.67246]
[1776419244952,31.08,75749.32,0.01,-0.43749,0.00023,21.68008]
[1776419245584,31.08,75749.32,0.01,-0.43749,0.00023,21.68008]
[1776419245956,31.08,75748.67,0.01,-0.43764,0.00023,21.68117]
[1776419251999,31.08,75752.35,0.01,-0.43678,0.00023,21.67087]
[1776419257488,31.08,75753.06,0.01,-0.43663,0.00023,21.66974]
[1776419263636,31.1,75756.73,0.01,-0.43582,0.00023,21.66359]
[1776419264123,31.1,75749.18,0.01,-0.43756,0.00023,21.6767]
[1776419269387,31.11,75754.1,0.01,-0.43644,0.00023,21.66835]
[1776419269775,31.11,75754.1,0.01,-0.43644,0.00023,21.66835]
[1776419269854,31.11,75754.1,0.01,-0.43644,0.00023,21.66835]
[1776419270126,31.11,75756.48,0.01,-0.43589,0.00023,21.66422]
[1776419272162,31.12,75757.6,0.01,-0.43564,0.00023,21.66228]
[1776419272176,31.12,75757.6,0.01,-0.43564,0.00023,21.66228]
[1776419273145,31.12,75757.3,0.01,-0.43571,0.00023,21.66283]
[1776419276470,31.12,75753.22,0.01,-0.43665,0.00023,21.66998]
[1776419276687,31.12,75753.22,0.01,-0.43665,0.00023,21.66998]
[1776419276773,31.12,75753.22,0.01,-0.43665,0.00023,21.66998]
[1776419277174,31.12,75753.74,0.01,-0.43653,0.00023,21.66909]
[1776419277876,31.12,75753.74,0.01,-0.43653,0.00023,21.66909]
[1776419278181,31.12,75755.69,0.01,-0.43609,0.00023,21.66571]
[1776419281329,31.12,75755.1,0.01,-0.43622,0.00023,21.66674]
[1776419281430,31.12,75755.03,0.01,-0.43625,0.00023,21.66692]
[1776419283335,31.12,75755.03,0.01,-0.43625,0.00023,21.66692]
[1776419283342,31.12,75755.03,0.01,-0.43625,0.00023,21.66692]
[1776419283532,31.13,75752.18,0.01,-0.4369,0.00023,21.67188]
[1776419288859,31.13,75753.14,0.01,-0.43669,0.00023,21.67024]
[1776419291745,31.13,75751.91,0.01,-0.43697,0.00023,21.67238]
[1776419292192,31.13,75751.91,0.01,-0.43697,0.00023,21.67238]
[1776419291997,31.13,75751.04,0.01,-0.43717,0.00023,21.67389]
[1776419292265,31.13,75751.04,0.01,-0.43717,0.00023,21.67389]
[1776419292808,31.13,75751.04,0.01,-0.43717,0.00023,21.67389]
[1776419292876,31.13,75751.04,0.01,-0.43717,0.00023,21.67389]
[1776419292946,31.13,75760.06,0.01,-0.4351,0.00023,21.65813]
[1776419293597,31.13,75769.45,0.01,-0.43294,0.00023,21.64112]
[1776419294412,31.13,75769.45,0.01,-0.43294,0.00023,21.64112]
[1776419295087,31.13,75770.7,0.01,-0.43266,0.00023,21.63882]
[1776419295403,31.13,75781.87,0.01,-0.4301,0.00023,21.61763]
[1776419297153,31.13,75784.4,0.01,-0.42952,0.00023,21.61272]
[1776419298895,31.13,75784.4,0.01,-0.42952,0.00023,21.61272]
[1776419299198,31.13,75788.76,0.01,-0.42852,0.00023,21.60411]
[1776419301090,31.13,75788.76,0.01,-0.42852,0.00023,21.60411]
[1776419301182,31.13,75789.27,0.01,-0.4284,0.00023,21.60308]
[1776419303023,31.13,75789.27,0.01,-0.4284,0.00023,21.60308]
[1776419303180,31.13,75789.41,0.01,-0.42837,0.00023,21.60279]
[1776419304830,31.13,75794.69,0.01,-0.42715,0.00023,21.59214]
[1776419308213,31.12,75806.27,0.01,-0.42449,0.00023,21.56808]
[1776419310640,31.12,75805.88,0.01,-0.42458,0.00023,21.56888]
[1776419310800,31.12,75805.88,0.01,-0.42458,0.00023,21.56888]
[1776419311216,31.12,75808.32,0.01,-0.42401,0.00023,21.55964]
[1776419311756,31.12,75824.4,0.01,-0.42033,0.00023,21.52448]
[1776419312639,31.12,75824.4,0.01,-0.42033,0.00023,21.52448]
[1776419312782,31.12,75824.4,0.01,-0.42033,0.00023,21.52448]
[1776419312814,31.12,75824.4,0.01,-0.42033,0.00023,21.52448]
[1776419312871,31.12,75824.4,0.01,-0.42033,0.00023,21.52448]
[1776419312883,31.12,75827.37,0.01,-0.41965,0.00023,21.51778]
[1776419314325,31.12,75827.37,0.01,-0.41965,0.00023,21.51778]
[1776419314368,31.12,75827.37,0.01,-0.41965,0.00023,21.51778]
[1776419315161,31.12,75827.37,0.01,-0.41965,0.00023,21.51778]
[1776419314479,31.12,75829.22,0.01,-0.41923,0.00023,21.51356]
[1776419315274,31.12,75829.22,0.01,-0.41923,0.00023,21.51356]
[1776419315334,31.12,75829.22,0.01,-0.41923,0.00023,21.51356]
[1776419315403,31.12,75829.22,0.01,-0.41923,0.00023,21.51356]
[1776419315435,31.12,75829.22,0.01,-0.41923,0.00023,21.51356]
[1776419315497,31.12,75829.22,0.01,-0.41923,0.00023,21.51356]
[1776419315527,31.12,75829.22,0.01,-0.41923,0.00023,21.51356]
[1776419315556,31.12,75829.22,0.01,-0.41923,0.00023,21.51356]
[1776419315585,31.12,75829.22,0.01,-0.41923,0.00023,21.51356]
[1776419315614,31.12,75829.22,0.01,-0.41923,0.00023,21.51356]
[1776419315644,31.12,75829.22,0.01,-0.41923,0.00023,21.51356]
[1776419315674,31.12,75829.22,0.01,-0.41923,0.00023,21.51356]
[1776419315687,31.12,75827.51,0.01,-0.41962,0.00023,21.51743]
[1776419318111,31.12,75827.51,0.01,-0.41962,0.00023,21.51743]
[1776419318201,31.12,75826.05,0.01,-0.41995,0.00023,21.52071]
[1776419318752,31.12,75826.05,0.01,-0.41995,0.00023,21.52071]
[1776419319099,31.12,75833.59,0.01,-0.41823,0.00023,21.50356]
[1776419319310,31.12,75833.59,0.01,-0.41823,0.00023,21.50356]
[1776419319472,31.12,75826.47,0.01,-0.41986,0.00023,21.51981]
[1776419320459,31.12,75826.47,0.01,-0.41986,0.00023,21.51981]
[1776419320461,31.12,75826.47,0.01,-0.41986,0.00023,21.51981]
[1776419320949,31.12,75826.47,0.01,-0.41986,0.00023,21.51981]
[1776419321023,31.12,75826.47,0.01,-0.41986,0.00023,21.51981]
[1776419321122,31.12,75823.31,0.01,-0.42058,0.00023,21.5269]
[1776419321635,31.12,75823.31,0.01,-0.42058,0.00023,21.5269]
[1776419321695,31.12,75823.31,0.01,-0.42058,0.00023,21.5269]
[1776419321755,31.12,75823.31,0.01,-0.42058,0.00023,21.5269]
[1776419321786,31.12,75823.31,0.01,-0.42058,0.00023,21.5269]
[1776419321825,31.12,75823.31,0.01,-0.42058,0.00023,21.5269]
[1776419321846,31.12,75823.31,0.01,-0.42058,0.00023,21.5269]
[1776419322225,31.12,75823.31,0.01,-0.42058,0.00023,21.5269]
[1776419322226,31.12,75809.01,0.01,-0.42384,0.00023,21.55811]
[1776419322306,31.12,75809.01,0.01,-0.42384,0.00023,21.55811]
[1776419322366,31.12,75809.01,0.01,-0.42384,0.00023,21.55811]
[1776419322397,31.12,75809.01,0.01,-0.42384,0.00023,21.55811]
[1776419322415,31.12,75809.01,0.01,-0.42384,0.00023,21.55811]
[1776419322488,31.12,75809.01,0.01,-0.42384,0.00023,21.55811]
[1776419323118,31.12,75803.81,0.01,-0.42503,0.00023,21.56909]
[1776419325070,31.12,75804.47,0.01,-0.42488,0.00023,21.56769]
[1776419325129,31.12,75804.47,0.01,-0.42488,0.00023,21.56769]
[1776419325171,31.12,75804.47,0.01,-0.42488,0.00023,21.56769]
[1776419325234,31.12,75804.47,0.01,-0.42488,0.00023,21.56769]
[1776419325230,31.12,75804.07,0.01,-0.42497,0.00023,21.56851]
[1776419325332,31.12,75804.07,0.01,-0.42497,0.00023,21.56851]
[1776419325366,31.12,75804.07,0.01,-0.42497,0.00023,21.56851]
[1776419325421,31.12,75804.07,0.01,-0.42497,0.00023,21.56851]
[1776419325456,31.12,75804.07,0.01,-0.42497,0.00023,21.56851]
[1776419325545,31.12,75804.07,0.01,-0.42497,0.00023,21.56851]
[1776419325578,31.12,75804.07,0.01,-0.42497,0.00023,21.56851]
[1776419325638,31.12,75804.07,0.01,-0.42497,0.00023,21.56851]
[1776419325669,31.12,75804.07,0.01,-0.42497,0.00023,21.56851]
[1776419325701,31.12,75804.07,0.01,-0.42497,0.00023,21.56851]
[1776419326104,31.12,75780.81,0.01,-0.4303,0.00023,21.6154]
[1776419328199,31.12,75775.09,0.01,-0.43161,0.00023,21.62635]
[1776419328956,31.12,75775.09,0.01,-0.43161,0.00023,21.62635]
[1776419329057,31.12,75778.94,0.01,-0.43073,0.00023,21.61904]
[1776419329736,31.12,75778.94,0.01,-0.43073,0.00023,21.61904]
[1776419329757,31.12,75778.94,0.01,-0.43073,0.00023,21.61904]
[1776419329766,31.12,75778.94,0.01,-0.43073,0.00023,21.61904]
[1776419331419,31.12,75769.06,0.01,-0.433,0.00023,21.63765]
[1776419331514,31.12,75769.06,0.01,-0.433,0.00023,21.63765]
[1776419331539,31.12,75769.06,0.01,-0.433,0.00023,21.63765]
[1776419331551,31.12,75769.06,0.01,-0.433,0.00023,21.63765]
[1776419331600,31.12,75769.06,0.01,-0.433,0.00023,21.63765]
[1776419331630,31.12,75769.06,0.01,-0.433,0.00023,21.63765]
[1776419332243,31.12,75769.06,0.01,-0.433,0.00023,21.63765]
[1776419331701,31.12,75755.71,0.01,-0.43608,0.00023,21.66171]
[1776419332565,31.12,75755.71,0.01,-0.43608,0.00023,21.66171]
[1776419336227,31.13,75753.36,0.01,-0.43662,0.00023,21.66586]
[1776419336797,31.13,75749.34,0.01,-0.43756,0.00023,21.67282]
[1776419338604,31.13,75746.1,0.01,-0.43831,0.00023,21.67835]
[1776419338792,31.13,75746.1,0.01,-0.43831,0.00023,21.67835]
[1776419343068,31.13,75741.11,0.01,-0.43946,0.00023,21.68666]
[1776419347855,31.14,75747.11,0.01,-0.43809,0.00023,21.6768]
[1776419353202,31.15,75751.36,0.01,-0.43713,0.00023,21.66969]
[1776419355099,31.15,75752.77,0.01,-0.43681,0.00023,21.66731]
[1776419355162,31.15,75752.77,0.01,-0.43681,0.00023,21.66731]
[1776419355716,31.16,75755.91,0.01,-0.43609,0.00023,21.66189]
[1776419356206,31.16,75756.54,0.01,-0.43595,0.00023,21.66081]
[1776419361289,31.17,75756.54,0.01,-0.43596,0.00023,21.66092]
[1776419366815,31.18,75754.76,0.01,-0.43639,0.00023,21.66419]
[1776419371989,31.18,75756.02,0.01,-0.4361,0.00023,21.65812]
[1776419376102,31.19,75756.51,0.01,-0.436,0.00023,21.65738]
[1776419376130,31.19,75756.51,0.01,-0.436,0.00023,21.65738]
[1776419376154,31.19,75756.51,0.01,-0.436,0.00023,21.65738]
[1776419378661,31.2,75756.59,0.01,-0.43599,0.00023,21.65731]
[1776419378663,31.2,75756.59,0.01,-0.43599,0.00023,21.65731]
[1776419378832,31.2,75756.59,0.01,-0.43599,0.00023,21.65731]
[1776419379072,31.2,75756.59,0.01,-0.436,0.00023,21.65733]
[1776419379574,31.2,75756.59,0.01,-0.436,0.00023,21.65733]
[1776419379613,31.2,75756.59,0.01,-0.436,0.00023,21.65733]
[1776419380222,31.2,75756.59,0.01,-0.436,0.00023,21.65733]
[1776419380228,31.2,75756.59,0.01,-0.436,0.00023,21.65733]
[1776419380296,31.2,75742.15,0.01,-0.43931,0.00023,21.68182]
[1776419381404,31.2,75742.15,0.01,-0.43931,0.00023,21.68181]
[1776419382093,31.2,75740.7,0.01,-0.43964,0.00023,21.68418]
[1776419384117,31.19,75739.45,0.01,-0.43993,0.00023,21.6862]
[1776419384136,31.19,75739.45,0.01,-0.43993,0.00023,21.6862]
[1776419384210,31.19,75734.07,0.01,-0.44117,0.00023,21.69483]
[1776419389141,31.19,75726.59,0.01,-0.44288,0.00023,21.70647]
[1776419394177,31.19,75727.14,0.01,-0.44276,0.00023,21.70563]
[1776419396193,31.19,75732.31,0.01,-0.44157,0.00023,21.69759]
[1776419398279,31.19,75745.34,0.01,-0.43857,0.00023,21.67647]
[1776419398725,31.19,75745.34,0.01,-0.43857,0.00023,21.67647]
[1776419398830,31.19,75745.34,0.01,-0.43857,0.00023,21.67647]
[1776419399056,31.19,75745.34,0.01,-0.43857,0.00023,21.67647]
[1776419399225,31.19,75745.34,0.01,-0.43857,0.00023,21.67647]
[1776419399272,31.19,75745.34,0.01,-0.43857,0.00023,21.67647]
[1776419399316,31.19,75761.2,0.01,-0.43493,0.00023,21.64911]
[1776419399429,31.19,75761.2,0.01,-0.43493,0.00023,21.64911]
[1776419399467,31.19,75761.2,0.01,-0.43493,0.00023,21.64911]
[1776419400221,31.19,75761.2,0.01,-0.43493,0.00023,21.64911]
[1776419401255,31.19,75760.65,0.01,-0.43505,0.00023,21.65009]
[1776419401540,31.19,75760.65,0.01,-0.43505,0.00023,21.65009]
[1776419401565,31.19,75760.65,0.01,-0.43505,0.00023,21.65009]
[1776419402259,31.19,75760.65,0.01,-0.43505,0.00023,21.65009]
[1776419402338,31.19,75760.45,0.01,-0.4351,0.00023,21.65047]
[1776419406522,31.2,75763.64,0.01,-0.43438,0.00023,21.64489]
[1776419406576,31.2,75763.64,0.01,-0.43438,0.00023,21.64489]
[1776419406608,31.2,75763.64,0.01,-0.43438,0.00023,21.64489]
[1776419406633,31.2,75763.64,0.01,-0.43438,0.00023,21.64489]
[1776419406667,31.2,75763.64,0.01,-0.43438,0.00023,21.64489]
[1776419406696,31.2,75763.64,0.01,-0.43438,0.00023,21.64489]
[1776419406726,31.2,75763.64,0.01,-0.43438,0.00023,21.64489]
[1776419406758,31.2,75763.64,0.01,-0.43438,0.00023,21.64489]
[1776419406818,31.2,75763.64,0.01,-0.43438,0.00023,21.64489]
[1776419407270,31.2,75764.66,0.01,-0.43415,0.00023,21.64308]
[1776419408293,31.2,75773.53,0.01,-0.43212,0.00023,21.62682]
[1776419408755,31.2,75773.53,0.01,-0.43212,0.00023,21.62682]
[1776419408853,31.2,75773.53,0.01,-0.43212,0.00023,21.62682]
[1776419408882,31.2,75773.53,0.01,-0.43212,0.00023,21.62682]
[1776419409284,31.2,75773.53,0.01,-0.43212,0.00023,21.6268]
[1776419410292,31.2,75779.77,0.01,-0.43069,0.00023,21.61499]
[1776419410726,31.2,75779.77,0.01,-0.43069,0.00023,21.61499]
[1776419411321,31.2,75787.1,0.01,-0.42902,0.00023,21.60077]
[1776419412176,31.2,75787.1,0.01,-0.42902,0.00023,21.60077]
[1776419412257,31.2,75787.1,0.01,-0.42902,0.00023,21.60077]
[1776419412305,31.2,75787.1,0.01,-0.42902,0.00023,21.60077]
[1776419412785,31.2,75787.1,0.01,-0.42902,0.00023,21.60077]
[1776419413312,31.2,75795.72,0.01,-0.42705,0.00023,21.58357]
[1776419415365,31.2,75792.27,0.01,-0.42783,0.00023,21.59049]
[1776419416127,31.2,75792.27,0.01,-0.42783,0.00023,21.59049]
[1776419416336,31.2,75787.88,0.01,-0.42883,0.00023,21.5992]
[1776419416730,31.2,75787.88,0.01,-0.42883,0.00023,21.5992]
[1776419417341,31.2,75787.88,0.01,-0.42883,0.00023,21.59918]
[1776419417840,31.2,75787.88,0.01,-0.42883,0.00023,21.59918]
[1776419417867,31.2,75787.88,0.01,-0.42883,0.00023,21.59918]
[1776419418356,31.2,75783.03,0.01,-0.42994,0.00023,21.60864]
[1776419418868,31.2,75783.03,0.01,-0.42994,0.00023,21.60864]
[1776419418908,31.2,75783.03,0.01,-0.42994,0.00023,21.60864]
[1776419419353,31.2,75768.63,0.01,-0.43324,0.00023,21.63584]
[1776419421462,31.2,75768.34,0.01,-0.43331,0.00023,21.6364]
[1776419421553,31.2,75768.34,0.01,-0.43331,0.00023,21.6364]
[1776419421583,31.2,75768.34,0.01,-0.43331,0.00023,21.6364]
[1776419422376,31.2,75769.55,0.01,-0.43304,0.00023,21.6342]
[1776419423795,31.21,75767.94,0.01,-0.43341,0.00023,21.63718]
[1776419423890,31.21,75767.94,0.01,-0.43341,0.00023,21.63718]
[1776419423934,31.21,75767.94,0.01,-0.43341,0.00023,21.63718]
[1776419424389,31.21,75781.61,0.01,-0.43028,0.00023,21.61156]
[1776419425271,31.21,75795.47,0.01,-0.42711,0.00023,21.58418]
[1776419426118,31.21,75795.47,0.01,-0.42711,0.00023,21.58418]
[1776419426127,31.21,75795.47,0.01,-0.42711,0.00023,21.58418]
[1776419426250,31.21,75800.34,0.01,-0.426,0.00023,21.57424]
[1776419427608,31.21,75800.71,0.01,-0.42592,0.00023,21.57347]
[1776419427661,31.21,75800.71,0.01,-0.42592,0.00023,21.57347]
[1776419427860,31.21,75800.4,0.01,-0.42599,0.00023,21.57411]
[1776419428658,31.21,75800.4,0.01,-0.42599,0.00023,21.57411]
[1776419428785,31.21,75800.4,0.01,-0.42599,0.00023,21.57411]
[1776419428815,31.21,75800.4,0.01,-0.42599,0.00023,21.57411]
[1776419428857,31.21,75802.37,0.01,-0.42554,0.00023,21.57002]
[1776419431848,31.21,75802.55,0.01,-0.42548,0.00023,21.5656]
[1776419432344,31.21,75802.38,0.01,-0.42552,0.00023,21.56594]
[1776419432965,31.21,75802.38,0.01,-0.42552,0.00023,21.56594]
[1776419433024,31.21,75802.38,0.01,-0.42552,0.00023,21.56594]
[1776419433054,31.21,75802.38,0.01,-0.42552,0.00023,21.56594]
[1776419433084,31.21,75802.38,0.01,-0.42552,0.00023,21.56594]
[1776419433114,31.21,75802.38,0.01,-0.42552,0.00023,21.56594]
[1776419433143,31.21,75802.38,0.01,-0.42552,0.00023,21.56594]
[1776419434623,31.2,75802.56,0.01,-0.42548,0.00023,21.56556]
[1776419434629,31.2,75802.56,0.01,-0.42548,0.00023,21.56556]
[1776419434639,31.2,75802.56,0.01,-0.42548,0.00023,21.56556]
[1776419434707,31.2,75802.56,0.01,-0.42548,0.00023,21.56556]
[1776419434769,31.2,75802.56,0.01,-0.42548,0.00023,21.56556]
[1776419434796,31.2,75802.56,0.01,-0.42548,0.00023,21.56556]
[1776419434826,31.2,75802.56,0.01,-0.42548,0.00023,21.56556]
[1776419434856,31.2,75802.56,0.01,-0.42548,0.00023,21.56556]
[1776419435062,31.2,75802.56,0.01,-0.42548,0.00023,21.56556]
[1776419435340,31.2,75802.25,0.01,-0.42554,0.00023,21.56617]
[1776419436670,31.2,75802.25,0.01,-0.42554,0.00023,21.56617]
[1776419436832,31.2,75802.25,0.01,-0.42554,0.00023,21.56617]
[1776419436889,31.2,75802.25,0.01,-0.42554,0.00023,21.56617]
[1776419437155,31.2,75802.29,0.01,-0.42553,0.00023,21.56606]
[1776419442610,31.2,75803.02,0.01,-0.42536,0.00023,21.56449]
[1776419448730,31.2,75800.13,0.01,-0.42601,0.00023,21.57041]
[1776419454601,31.19,75791.37,0.01,-0.428,0.00023,21.58806]
[1776419459637,31.19,75795.28,0.01,-0.4271,0.00023,21.58014]
[1776419462376,31.19,75786.23,0.01,-0.42917,0.00023,21.59816]
[1776419462984,31.19,75777.51,0.01,-0.43117,0.00023,21.615]
[1776419468381,31.19,75774.33,0.01,-0.4319,0.00023,21.62104]
[1776419469706,31.19,75782.34,0.01,-0.43007,0.00023,21.60581]
[1776419473734,31.19,75787.45,0.01,-0.4289,0.00023,21.5958]
[1776419474741,31.19,75781.13,0.01,-0.43034,0.00023,21.60809]
[1776419479777,31.18,75786.36,0.01,-0.42913,0.00023,21.59778]
[1776419485036,31.17,75788.12,0.01,-0.42872,0.00023,21.5942]
[1776419485106,31.17,75796.33,0.01,-0.42683,0.00023,21.57767]
[1776419486163,31.17,75796.33,0.01,-0.42683,0.00023,21.57767]
[1776419486307,31.17,75799.38,0.01,-0.42613,0.00023,21.57139]
[1776419487685,31.17,75804.19,0.01,-0.42503,0.00023,21.56139]
[1776419487692,31.17,75804.19,0.01,-0.42503,0.00023,21.56139]
[1776419487870,31.17,75804.19,0.01,-0.42503,0.00023,21.56139]
[1776419487931,31.17,75804.19,0.01,-0.42503,0.00023,21.56139]
[1776419487959,31.17,75804.19,0.01,-0.42503,0.00023,21.56139]
[1776419488093,31.17,75812.59,0.01,-0.42311,0.00023,21.54356]
[1776419489036,31.17,75812.59,0.01,-0.42311,0.00023,21.54356]
[1776419489051,31.17,75812.59,0.01,-0.42311,0.00023,21.54356]
[1776419489137,31.17,75814.79,0.01,-0.42261,0.00023,21.53877]
[1776419489782,31.17,75814.79,0.01,-0.42261,0.00023,21.53877]
[1776419489842,31.17,75814.79,0.01,-0.42261,0.00023,21.53877]
[1776419489905,31.17,75814.79,0.01,-0.42261,0.00023,21.53877]
[1776419489936,31.17,75814.79,0.01,-0.42261,0.00023,21.53877]
[1776419489964,31.17,75814.79,0.01,-0.42261,0.00023,21.53877]
[1776419489999,31.17,75814.79,0.01,-0.42261,0.00023,21.53877]
[1776419490023,31.17,75814.79,0.01,-0.42261,0.00023,21.53877]
[1776419490053,31.17,75814.79,0.01,-0.42261,0.00023,21.53877]
[1776419490097,31.17,75823.53,0.01,-0.42061,0.00023,21.51953]
[1776419490924,31.17,75823.53,0.01,-0.42061,0.00023,21.51953]
[1776419491067,31.17,75826.6,0.01,-0.41989,0.00023,21.5086]
[1776419492875,31.17,75833.59,0.01,-0.4183,0.00023,21.49272]
[1776419495331,31.17,75833.81,0.01,-0.41826,0.00023,21.49225]
[1776419495385,31.17,75832.09,0.01,-0.41865,0.00023,21.49624]
[1776419496367,31.17,75832.09,0.01,-0.41865,0.00023,21.49624]
[1776419496459,31.17,75824.12,0.01,-0.42047,0.00023,21.5143]
[1776419498245,31.17,75815.58,0.01,-0.42242,0.00023,21.53312]
[1776419504468,31.18,75819.0,0.01,-0.42165,0.00023,21.52574]
[1776419514015,31.18,75815.86,0.01,-0.42238,0.00023,21.53279]
[1776419519343,31.19,75818.81,0.01,-0.42172,0.00023,21.52642]
[1776419521777,31.19,75825.99,0.01,-0.42009,0.00023,21.5106]
[1776419523426,31.19,75811.96,0.01,-0.42329,0.00023,21.5414]
[1776419524426,31.19,75811.96,0.01,-0.42329,0.00023,21.5414]
[1776419524436,31.19,75811.96,0.01,-0.42329,0.00023,21.5414]
[1776419524447,31.19,75809.06,0.01,-0.42395,0.00023,21.54759]
[1776419525662,31.19,75808.83,0.01,-0.424,0.00023,21.54805]
[1776419526407,31.19,75808.83,0.01,-0.424,0.00023,21.54805]
[1776419526437,31.19,75808.83,0.01,-0.424,0.00023,21.54805]
[1776419526468,31.19,75808.83,0.01,-0.424,0.00023,21.54805]
[1776419526503,31.19,75808.83,0.01,-0.424,0.00023,21.54803]
[1776419532154,31.18,75809.29,0.01,-0.42388,0.00023,21.54691]
[1776419537238,31.18,75811.28,0.01,-0.42342,0.00023,21.54259]
[1776419537387,31.18,75805.45,0.01,-0.42475,0.00023,21.55494]
[1776419539202,31.18,75799.09,0.01,-0.4262,0.00023,21.56812]
[1776419544237,31.17,75795.87,0.01,-0.42692,0.00023,21.57459]
[1776419549273,31.17,75800.38,0.01,-0.42588,0.00023,21.56524]
[1776419550494,31.17,75795.16,0.01,-0.42708,0.00023,21.57591]
[1776419550778,31.17,75795.16,0.01,-0.42708,0.00023,21.57591]
[1776419551287,31.16,75795.16,0.01,-0.42706,0.00023,21.57188]
[1776419552294,31.16,75788.53,0.01,-0.42858,0.00023,21.58518]
[1776419554884,31.17,75786.77,0.01,-0.42899,0.00023,21.58868]
[1776419555550,31.17,75786.77,0.01,-0.42899,0.00023,21.58868]
[1776419555548,31.17,75781.23,0.01,-0.43026,0.00023,21.59949]
[1776419556531,31.17,75772.55,0.01,-0.43225,0.00023,21.61598]
[1776419557080,31.17,75772.55,0.01,-0.43225,0.00023,21.61598]
[1776419557152,31.17,75772.55,0.01,-0.43225,0.00023,21.61598]
[1776419557181,31.17,75772.55,0.01,-0.43225,0.00023,21.61598]
[1776419557211,31.17,75772.55,0.01,-0.43225,0.00023,21.61598]
[1776419557241,31.17,75772.55,0.01,-0.43225,0.00023,21.61598]
[1776419557271,31.17,75772.55,0.01,-0.43225,0.00023,21.61598]
[1776419557301,31.17,75772.55,0.01,-0.43225,0.00023,21.61598]
[1776419557445,31.17,75772.55,0.01,-0.43225,0.00023,21.61598]
[1776419557473,31.17,75772.55,0.01,-0.43225,0.00023,21.61598]
[1776419557503,31.17,75772.55,0.01,-0.43225,0.00023,21.61598]
[1776419557546,31.17,75767.22,0.01,-0.43347,0.00023,21.62584]
[1776419559110,31.17,75763.79,0.01,-0.43426,0.00023,21.6321]
[1776419559342,31.17,75763.79,0.01,-0.43427,0.00023,21.63212]
[1776419563857,31.18,75762.97,0.01,-0.43446,0.00023,21.63368]
[1776419564377,31.18,75763.02,0.01,-0.43446,0.00023,21.63365]
[1776419569379,31.18,75767.87,0.01,-0.43334,0.00023,21.62483]
[1776419575456,31.18,75769.84,0.01,-0.43289,0.00023,21.62118]
[1776419580492,31.18,75765.67,0.01,-0.43384,0.00023,21.6288]
[1776419585527,31.17,75764.16,0.01,-0.43418,0.00023,21.63149]
[1776419593453,31.17,75764.58,0.01,-0.43408,0.00023,21.63066]
[1776419596851,31.17,75765.45,0.01,-0.43388,0.00023,21.62906]
[1776419596940,31.17,75765.45,0.01,-0.43388,0.00023,21.62906]
[1776419597051,31.17,75765.45,0.01,-0.43388,0.00023,21.62906]
[1776419597184,31.17,75765.45,0.01,-0.43388,0.00023,21.62906]
[1776419597244,31.17,75765.45,0.01,-0.43388,0.00023,21.62906]
[1776419597304,31.17,75765.45,0.01,-0.43388,0.00023,21.62906]
[1776419597317,31.17,75765.45,0.01,-0.43388,0.00023,21.62906]
[1776419597399,31.17,75765.45,0.01,-0.43388,0.00023,21.62906]
[1776419597516,31.17,75765.45,0.01,-0.43388,0.00023,21.62906]
[1776419597555,31.17,75765.45,0.01,-0.43388,0.00023,21.62906]
[1776419597605,31.17,75765.45,0.01,-0.43388,0.00023,21.62906]
[1776419597611,31.17,75787.11,0.01,-0.42891,0.00023,21.58799]
[1776419597646,31.17,75787.11,0.01,-0.42891,0.00023,21.58799]
[1776419597667,31.17,75787.11,0.01,-0.42891,0.00023,21.58799]
[1776419597704,31.17,75787.11,0.01,-0.42891,0.00023,21.58799]
[1776419597832,31.17,75787.11,0.01,-0.42891,0.00023,21.58799]
[1776419597883,31.17,75787.11,0.01,-0.42891,0.00023,21.58799]
[1776419597984,31.17,75787.11,0.01,-0.42891,0.00023,21.58799]
[1776419598046,31.17,75787.11,0.01,-0.42891,0.00023,21.58799]
[1776419598199,31.17,75787.11,0.01,-0.42891,0.00023,21.58799]
[1776419598618,31.17,75799.47,0.01,-0.42608,0.00023,21.56307]
[1776419599480,31.17,75799.47,0.01,-0.42608,0.00023,21.56307]
[1776419599494,31.17,75799.47,0.01,-0.42608,0.00023,21.56307]
[1776419599509,31.17,75799.47,0.01,-0.42608,0.00023,21.56307]
[1776419599624,31.16,75804.28,0.01,-0.42497,0.00023,21.55306]
[1776419601379,31.16,75802.93,0.01,-0.42528,0.00023,21.55588]
[1776419601586,31.16,75801.34,0.01,-0.42565,0.00023,21.55918]
[1776419602155,31.16,75801.34,0.01,-0.42565,0.00023,21.55918]
[1776419602238,31.16,75801.34,0.01,-0.42565,0.00023,21.55918]
[1776419602251,31.16,75801.34,0.01,-0.42565,0.00023,21.55918]
[1776419602506,31.16,75815.02,0.01,-0.42252,0.00023,21.53012]
[1776419602722,31.16,75815.02,0.01,-0.42252,0.00023,21.53012]
[1776419602738,31.16,75815.02,0.01,-0.42252,0.00023,21.53012]
[1776419602938,31.16,75815.02,0.01,-0.42252,0.00023,21.53012]
[1776419603446,31.16,75815.02,0.01,-0.42252,0.00023,21.53012]
[1776419603543,31.16,75829.38,0.01,-0.41924,0.00023,21.49821]
[1776419604083,31.16,75831.58,0.01,-0.41874,0.00023,21.49318]
[1776419609173,31.16,75829.5,0.01,-0.41921,0.00023,21.49794]
[1776419609192,31.16,75829.5,0.01,-0.41921,0.00023,21.49794]
[1776419609412,31.16,75830.6,0.01,-0.41897,0.00023,21.4955]
[1776419615383,31.17,75829.6,0.01,-0.41919,0.00023,21.49376]
[1776419620782,31.17,75824.0,0.01,-0.42047,0.00023,21.50643]
[1776419625818,31.17,75824.27,0.01,-0.42041,0.00023,21.50584]
[1776419630852,31.17,75824.41,0.01,-0.42038,0.00023,21.50554]
[1776419636393,31.17,75825.95,0.01,-0.42002,0.00023,21.50208]
[1776419637254,31.17,75825.73,0.01,-0.42007,0.00023,21.50257]
[1776419637340,31.17,75825.73,0.01,-0.42007,0.00023,21.50257]
[1776419637416,31.17,75825.73,0.01,-0.42007,0.00023,21.50257]
[1776419637433,31.17,75846.97,0.01,-0.41524,0.00023,21.45328]
[1776419638822,31.17,75847.08,0.01,-0.41521,0.00023,21.45302]
[1776419638959,31.17,75847.08,0.01,-0.41521,0.00023,21.45302]
[1776419639060,31.17,75857.78,0.01,-0.41278,0.00023,21.42698]
[1776419639751,31.17,75857.78,0.01,-0.41278,0.00023,21.42698]
[1776419640471,31.17,75855.87,0.01,-0.41322,0.00023,21.43174]
[1776419642166,31.17,75855.87,0.01,-0.41322,0.00023,21.43174]
[1776419642180,31.17,75855.87,0.01,-0.41322,0.00023,21.43174]
[1776419642207,31.17,75855.87,0.01,-0.41322,0.00023,21.43174]
[1776419642585,31.17,75855.87,0.01,-0.41322,0.00023,21.43174]
[1776419642651,31.17,75854.38,0.01,-0.41356,0.00023,21.43545]
[1776419644063,31.17,75854.38,0.01,-0.41356,0.00023,21.43545]
[1776419644676,31.17,75854.38,0.01,-0.41356,0.00023,21.43545]
[1776419644150,31.17,75853.39,0.01,-0.41379,0.00023,21.43791]
[1776419645507,31.17,75854.71,0.01,-0.41349,0.00023,21.43471]
[1776419648652,31.18,75854.05,0.01,-0.41365,0.00023,21.43637]
[1776419648672,31.18,75853.26,0.01,-0.41383,0.00023,21.43832]
[1776419648750,31.18,75853.26,0.01,-0.41383,0.00023,21.43832]
[1776419648990,31.18,75853.26,0.01,-0.41383,0.00023,21.43832]
[1776419650491,31.18,75872.83,0.01,-0.40939,0.00023,21.3893]
[1776419651212,31.18,75872.06,0.01,-0.40957,0.00023,21.3913]
[1776419656501,31.18,75870.69,0.01,-0.40989,0.00023,21.39492]
[1776419659375,31.18,75877.73,0.01,-0.40829,0.00023,21.37665]
[1776419660885,31.18,75877.73,0.01,-0.40829,0.00023,21.37665]
[1776419660930,31.18,75877.73,0.01,-0.40829,0.00023,21.37665]
[1776419661615,31.18,75877.73,0.01,-0.40829,0.00023,21.37665]
[1776419661080,31.18,75884.68,0.01,-0.40671,0.00023,21.35826]
[1776419662097,31.17,75884.83,0.01,-0.40667,0.00023,21.35781]
[1776419664694,31.17,75884.61,0.01,-0.40672,0.00023,21.35835]
[1776419664750,31.17,75887.27,0.01,-0.40611,0.00023,21.35121]
[1776419664817,31.17,75887.27,0.01,-0.40611,0.00023,21.35121]
[1776419664828,31.17,75887.27,0.01,-0.40611,0.00023,21.35121]
[1776419665680,31.17,75894.45,0.01,-0.40448,0.00023,21.33178]
[1776419668185,31.17,75898.78,0.01,-0.4035,0.00023,21.31983]
[1776419668509,31.17,75903.94,0.01,-0.40233,0.00023,21.30549]
[1776419669008,31.17,75903.94,0.01,-0.40233,0.00023,21.30549]
[1776419669029,31.17,75903.94,0.01,-0.40233,0.00023,21.30549]
[1776419669181,31.17,75905.05,0.01,-0.40208,0.00023,21.30235]
[1776419673288,31.16,75905.54,0.01,-0.40195,0.00023,21.29686]
[1776419673296,31.16,75905.54,0.01,-0.40195,0.00023,21.29686]
[1776419673342,31.16,75905.54,0.01,-0.40195,0.00023,21.29686]
[1776419673398,31.16,75908.42,0.01,-0.4013,0.00023,21.2887]
[1776419679207,31.16,75911.51,0.01,-0.40059,0.00023,21.2798]
[1776419682570,31.16,75911.32,0.01,-0.40063,0.00023,21.28029]
[1776419682682,31.16,75907.79,0.01,-0.40142,0.00023,21.29025]
[1776419683261,31.16,75907.79,0.01,-0.40142,0.00023,21.29025]
[1776419683360,31.16,75894.59,0.01,-0.4044,0.00023,21.32681]
[1776419685355,31.15,75892.26,0.01,-0.40492,0.00023,21.33311]
[1776419685856,31.15,75892.26,0.01,-0.40492,0.00023,21.33311]
[1776419685865,31.15,75892.26,0.01,-0.40492,0.00023,21.33311]
[1776419686408,31.15,75890.92,0.01,-0.40522,0.00023,21.3367]
[1776419687197,31.15,75890.92,0.01,-0.40522,0.00023,21.3367]
[1776419687493,31.15,75889.44,0.01,-0.40555,0.00023,21.34065]
[1776419688825,31.15,75885.57,0.01,-0.40643,0.00023,21.35098]
[1776419689435,31.15,75883.83,0.01,-0.40682,0.00023,21.35557]
[1776419694546,31.15,75887.27,0.01,-0.40603,0.00023,21.34624]
[1776419697334,31.14,75880.82,0.01,-0.40748,0.00023,21.36333]
[1776419699348,31.14,75873.32,0.01,-0.40918,0.00023,21.38286]
[1776419701615,31.14,75870.63,0.01,-0.40979,0.00023,21.38975]
[1776419701731,31.14,75872.38,0.01,-0.40939,0.00023,21.38522]
[1776419706398,31.14,75866.48,0.01,-0.41071,0.00023,21.40016]
[1776419708414,31.13,75866.72,0.01,-0.41065,0.00023,21.39951]
[1776419708625,31.13,75866.72,0.01,-0.41065,0.00023,21.39951]
[1776419708642,31.13,75866.72,0.01,-0.41065,0.00023,21.39951]
[1776419708649,31.13,75866.72,0.01,-0.41065,0.00023,21.39951]
[1776419709675,31.13,75866.69,0.01,-0.41066,0.00023,21.39956]
[1776419709711,31.13,75866.69,0.01,-0.41066,0.00023,21.39956]
[1776419709733,31.13,75859.91,0.01,-0.4122,0.00023,21.41662]
[1776419710754,31.14,75859.91,0.01,-0.4122,0.00023,21.41665]
[1776419711717,31.14,75859.91,0.01,-0.4122,0.00023,21.41665]
[1776419711439,31.14,75858.03,0.01,-0.41263,0.00023,21.42132]
[1776419712447,31.14,75857.15,0.01,-0.41283,0.00023,21.42353]
[1776419715467,31.14,75864.02,0.01,-0.41127,0.00023,21.40639]
[1776419719270,31.14,75864.09,0.01,-0.41126,0.00023,21.40621]
[1776419719495,31.14,75865.51,0.01,-0.41093,0.00023,21.40262]
[1776419720502,31.14,75871.66,0.01,-0.40954,0.00023,21.38695]
[1776419721282,31.14,75871.66,0.01,-0.40954,0.00023,21.38695]
[1776419721291,31.14,75871.66,0.01,-0.40954,0.00023,21.38695]
[1776419721520,31.14,75875.01,0.01,-0.40878,0.00023,21.37827]
[1776419721851,31.14,75875.01,0.01,-0.40878,0.00023,21.37827]
[1776419721874,31.14,75875.01,0.01,-0.40878,0.00023,21.37827]
[1776419722517,31.14,75875.01,0.01,-0.40877,0.00023,21.37823]
[1776419723522,31.14,75865.91,0.01,-0.41084,0.00023,21.40158]
[1776419724060,31.14,75865.91,0.01,-0.41084,0.00023,21.40158]
[1776419724124,31.14,75865.91,0.01,-0.41084,0.00023,21.40158]
[1776419724533,31.13,75864.72,0.01,-0.41111,0.00023,21.40456]
[1776419726543,31.13,75870.47,0.01,-0.4098,0.00023,21.38986]
[1776419730913,31.13,75870.67,0.01,-0.40974,0.00023,21.38925]
[1776419730922,31.13,75870.67,0.01,-0.40974,0.00023,21.38925]
[1776419731579,31.13,75871.64,0.01,-0.40951,0.00023,21.38268]
[1776419732024,31.13,75871.64,0.01,-0.40951,0.00023,21.38268]
[1776419732078,31.13,75871.64,0.01,-0.40951,0.00023,21.38268]
[1776419732585,31.13,75871.81,0.01,-0.40947,0.00023,21.38222]
[1776419737620,31.12,75866.62,0.01,-0.41064,0.00023,21.39537]
[1776419740543,31.12,75866.69,0.01,-0.41061,0.00023,21.39514]
[1776419741590,31.12,75866.5,0.01,-0.41066,0.00023,21.39559]
[1776419741665,31.12,75866.5,0.01,-0.41066,0.00023,21.39559]
[1776419741694,31.12,75866.5,0.01,-0.41066,0.00023,21.39559]
[1776419741737,31.12,75865.69,0.01,-0.41084,0.00023,21.39762]
[1776419744308,31.12,75860.62,0.01,-0.41199,0.00023,21.41036]
[1776419744670,31.12,75859.03,0.01,-0.41235,0.00023,21.41432]
[1776419747437,31.12,75855.81,0.01,-0.41308,0.00023,21.42232]
[1776419747691,31.12,75853.07,0.01,-0.41371,0.00023,21.42909]
[1776419751986,31.13,75848.9,0.01,-0.41467,0.00023,21.43934]
[1776419752024,31.13,75848.9,0.01,-0.41467,0.00023,21.43934]
[1776419752088,31.13,75848.9,0.01,-0.41467,0.00023,21.43934]
[1776419752211,31.13,75848.9,0.01,-0.41467,0.00023,21.43934]
[1776419752241,31.13,75848.9,0.01,-0.41467,0.00023,21.43934]
[1776419752273,31.13,75848.9,0.01,-0.41467,0.00023,21.43934]
[1776419752305,31.13,75848.9,0.01,-0.41467,0.00023,21.43934]
[1776419752362,31.13,75848.9,0.01,-0.41467,0.00023,21.43934]
[1776419752391,31.13,75848.9,0.01,-0.41467,0.00023,21.43934]
[1776419752408,31.13,75848.9,0.01,-0.41467,0.00023,21.43934]
[1776419752483,31.13,75848.9,0.01,-0.41467,0.00023,21.43934]
[1776419752728,31.12,75834.06,0.01,-0.41805,0.00023,21.47441]
[1776419753734,31.12,75826.18,0.01,-0.41984,0.00023,21.49238]
[1776419754530,31.12,75826.18,0.01,-0.41984,0.00023,21.49238]
[1776419754573,31.12,75826.18,0.01,-0.41984,0.00023,21.49238]
[1776419754742,31.12,75821.2,0.01,-0.42098,0.00023,21.50354]
[1776419758665,31.12,75819.02,0.01,-0.42148,0.00023,21.5083]
[1776419758722,31.12,75818.49,0.01,-0.42159,0.00023,21.50945]
[1776419762797,31.12,75824.6,0.01,-0.42019,0.00023,21.49582]
[1776419766825,31.12,75829.75,0.01,-0.41902,0.00023,21.48419]
[1776419771833,31.13,75834.35,0.01,-0.41799,0.00023,21.47378]
[1776419772680,31.13,75843.17,0.01,-0.41598,0.00023,21.45314]
[1776419775464,31.13,75837.46,0.01,-0.41729,0.00023,21.46665]
[1776419780928,31.13,75840.81,0.01,-0.41653,0.00023,21.45892]
[1776419787972,31.14,75842.41,0.01,-0.41618,0.00023,21.45532]
[1776419790136,31.14,75842.78,0.01,-0.4161,0.00023,21.45447]
[1776419790145,31.14,75842.78,0.01,-0.4161,0.00023,21.45447]
[1776419790237,31.14,75843.2,0.01,-0.41601,0.00023,21.45351]
[1776419798043,31.15,75844.73,0.01,-0.41567,0.00023,21.44608]
[1776419804084,31.16,75844.93,0.01,-0.41564,0.00023,21.4458]
[1776419809119,31.17,75840.64,0.01,-0.41663,0.00023,21.45616]
[1776419811143,31.17,75839.53,0.01,-0.41689,0.00023,21.45881]
[1776419811741,31.17,75835.31,0.01,-0.41786,0.00023,21.46873]
[1776419812792,31.17,75829.36,0.01,-0.41922,0.00023,21.48238]
[1776419817670,31.17,75824.13,0.01,-0.42041,0.00023,21.49423]
[1776419822691,31.18,75806.62,0.01,-0.42442,0.00023,21.53235]
[1776419824807,31.18,75801.38,0.01,-0.42562,0.00023,21.54328]
[1776419825641,31.18,75801.38,0.01,-0.42562,0.00023,21.54328]
[1776419825816,31.18,75801.38,0.01,-0.42562,0.00023,21.54328]
[1776419825835,31.18,75801.38,0.01,-0.42562,0.00023,21.54328]
[1776419825821,31.18,75792.74,0.01,-0.42759,0.00023,21.56093]
[1776419826341,31.18,75789.03,0.01,-0.42844,0.00023,21.56835]
[1776419827711,31.18,75789.03,0.01,-0.42844,0.00023,21.56835]
[1776419827760,31.17,75785.66,0.01,-0.42921,0.00023,21.57497]
[1776419832201,31.17,75782.47,0.01,-0.42994,0.00023,21.58116]
[1776419832238,31.17,75782.47,0.01,-0.42994,0.00023,21.58116]
[1776419832272,31.17,75782.47,0.01,-0.42994,0.00023,21.58116]
[1776419832299,31.17,75782.47,0.01,-0.42994,0.00023,21.58116]
[1776419832333,31.17,75782.47,0.01,-0.42994,0.00023,21.58116]
[1776419832402,31.17,75782.47,0.01,-0.42994,0.00023,21.58116]
[1776419832605,31.17,75783.86,0.01,-0.42962,0.00023,21.57842]
[1776419834288,31.17,75784.05,0.01,-0.42957,0.00023,21.57805]
[1776419834298,31.17,75784.05,0.01,-0.42957,0.00023,21.57805]
[1776419834389,31.17,75793.74,0.01,-0.42735,0.00023,21.5588]
[1776419838323,31.17,75790.72,0.01,-0.42804,0.00023,21.56488]
[1776419839333,31.17,75784.88,0.01,-0.42938,0.00023,21.57643]
[1776419844800,31.17,75784.41,0.01,-0.42949,0.00023,21.57737]
[1776419849405,31.17,75778.89,0.01,-0.43076,0.00023,21.58807]
[1776419850663,31.17,75778.89,0.01,-0.43076,0.00023,21.58807]
[1776419850764,31.17,75775.51,0.01,-0.43154,0.00023,21.59449]
[1776419856453,31.17,75781.04,0.01,-0.43025,0.00023,21.57986]
[1776419860366,31.17,75780.56,0.01,-0.43035,0.00023,21.58073]
[1776419860438,31.17,75780.56,0.01,-0.43035,0.00023,21.58073]
[1776419860586,31.16,75777.65,0.01,-0.43102,0.00023,21.58627]
[1776419864725,31.16,75762.78,0.01,-0.43444,0.00023,21.61382]
[1776419867531,31.16,75755.8,0.01,-0.43604,0.00023,21.62616]
[1776419872566,31.15,75755.85,0.01,-0.43601,0.00023,21.62597]
[1776419877383,31.16,75757.83,0.01,-0.43556,0.00023,21.62251]
[1776419877484,31.16,75757.83,0.01,-0.43556,0.00023,21.62251]
[1776419877494,31.16,75757.83,0.01,-0.43556,0.00023,21.62251]
[1776419877576,31.16,75757.83,0.01,-0.43556,0.00023,21.62251]
[1776419877836,31.16,75760.31,0.01,-0.43499,0.00023,21.61812]
[1776419880803,31.16,75765.3,0.01,-0.43384,0.00023,21.60912]
[1776419883808,31.15,75765.3,0.01,-0.43384,0.00023,21.6091]
[1776419883875,31.15,75765.3,0.01,-0.43384,0.00023,21.6091]
[1776419883882,31.15,75765.3,0.01,-0.43384,0.00023,21.6091]
[1776419883906,31.15,75765.3,0.01,-0.43384,0.00023,21.6091]
[1776419883904,31.15,75766.5,0.01,-0.43356,0.00023,21.6069]
[1776419883935,31.15,75766.5,0.01,-0.43356,0.00023,21.6069]
[1776419883967,31.15,75766.5,0.01,-0.43356,0.00023,21.6069]
[1776419883996,31.15,75766.5,0.01,-0.43356,0.00023,21.6069]
[1776419884532,31.15,75766.5,0.01,-0.43356,0.00023,21.6069]
[1776419884620,31.15,75766.5,0.01,-0.43356,0.00023,21.60688]
[1776419889684,31.15,75766.5,0.01,-0.43355,0.00023,21.60681]
[1776419891699,31.15,75771.66,0.01,-0.43236,0.00023,21.59725]
[1776419896734,31.14,75773.65,0.01,-0.4319,0.00023,21.59345]
[1776419898852,31.14,75787.56,0.01,-0.4287,0.00023,21.56654]
[1776419900482,31.14,75787.56,0.01,-0.4287,0.00023,21.56656]
[1776419900492,31.14,75787.56,0.01,-0.4287,0.00023,21.56656]
[1776419900551,31.14,75787.56,0.01,-0.4287,0.00023,21.56656]
[1776419900762,31.14,75787.0,0.01,-0.42883,0.00023,21.56767]
[1776419906723,31.14,75785.14,0.01,-0.42926,0.00023,21.57139]
[1776419914863,31.15,75785.85,0.01,-0.42909,0.00023,21.56607]
[1776419920455,31.15,75784.59,0.01,-0.42938,0.00023,21.56855]
[1776419923047,31.15,75782.75,0.01,-0.42981,0.00023,21.5722]
[1776419923202,31.15,75782.75,0.01,-0.42981,0.00023,21.5722]
[1776419929396,31.15,75781.32,0.01,-0.43015,0.00023,21.57503]
[1776419930976,31.15,75775.61,0.01,-0.43145,0.00023,21.58587]
[1776419936724,31.14,75774.71,0.01,-0.43164,0.00023,21.58745]
[1776419937224,31.14,75785.48,0.01,-0.42917,0.00023,21.56665]
[1776419942255,31.14,75786.18,0.01,-0.42901,0.00023,21.56532]
[1776419948084,31.15,75785.38,0.01,-0.4292,0.00023,21.56694]
[1776419949523,31.15,75785.5,0.01,-0.42917,0.00023,21.56672]
[1776419949594,31.15,75786.12,0.01,-0.42903,0.00023,21.56551]
[1776419956158,31.15,75781.69,0.01,-0.43005,0.00023,21.57421]
[1776419961193,31.14,75783.54,0.01,-0.42962,0.00023,21.57051]
[1776419968241,31.13,75787.02,0.01,-0.4288,0.00023,21.56347]
[1776419972269,31.13,75791.96,0.01,-0.42764,0.00023,21.54952]
[1776419977304,31.13,75789.72,0.01,-0.42816,0.00023,21.55403]
[1776419980198,31.13,75786.35,0.01,-0.42893,0.00023,21.56073]
[1776419980269,31.13,75786.35,0.01,-0.42893,0.00023,21.56073]
[1776419980339,31.13,75788.38,0.01,-0.42847,0.00023,21.55672]
[1776419982237,31.13,75788.38,0.01,-0.42847,0.00023,21.55669]
[1776419982836,31.13,75788.05,0.01,-0.42853,0.00023,21.55727]
[1776419988380,31.12,75785.3,0.01,-0.42915,0.00023,21.56254]
[1776419995431,31.1,75785.56,0.01,-0.42906,0.00023,21.56179]
[1776420000465,31.1,75783.47,0.01,-0.42953,0.00023,21.56573]
[1776420002504,31.09,75782.0,0.01,-0.42986,0.00023,21.56855]
[1776420002998,31.09,75767.59,0.01,-0.43318,0.00023,21.59584]
[1776420004500,31.09,75764.57,0.01,-0.43386,0.00023,21.6013]
[1776420008763,31.08,75757.65,0.01,-0.43545,0.00023,21.61363]
[1776420013751,31.08,75757.55,0.01,-0.43547,0.00023,21.61377]
[1776420013850,31.08,75757.55,0.01,-0.43547,0.00023,21.61377]
[1776420013890,31.08,75757.55,0.01,-0.43547,0.00023,21.61377]
[1776420014058,31.08,75757.55,0.01,-0.43547,0.00023,21.61377]
[1776420013994,31.08,75728.85,0.01,-0.4421,0.00023,21.66166]
[1776420014200,31.08,75728.85,0.01,-0.4421,0.00023,21.66166]
[1776420014637,31.08,75728.85,0.01,-0.4421,0.00023,21.66166]
[1776420014976,31.08,75728.85,0.01,-0.4421,0.00023,21.66166]
[1776420015000,31.08,75725.66,0.01,-0.44284,0.00023,21.66662]
[1776420015095,31.08,75725.66,0.01,-0.44284,0.00023,21.66662]
[1776420015788,31.08,75725.66,0.01,-0.44284,0.00023,21.66662]
[1776420015969,31.08,75725.66,0.01,-0.44284,0.00023,21.66662]
[1776420016042,31.08,75725.66,0.01,-0.44284,0.00023,21.66662]
[1776420016079,31.08,75731.0,0.01,-0.4416,0.00023,21.65828]
[1776420016577,31.08,75730.88,0.01,-0.44163,0.00023,21.65847]
[1776420017155,31.08,75730.88,0.01,-0.44163,0.00023,21.65847]
[1776420017279,31.08,75730.88,0.01,-0.44163,0.00023,21.65847]
[1776420017308,31.08,75730.88,0.01,-0.44163,0.00023,21.65847]
[1776420017338,31.08,75730.88,0.01,-0.44163,0.00023,21.65847]
[1776420017369,31.08,75730.88,0.01,-0.44163,0.00023,21.65847]
[1776420017426,31.08,75730.88,0.01,-0.44163,0.00023,21.65847]
[1776420017585,31.08,75729.46,0.01,-0.44196,0.00023,21.66069]
[1776420018541,31.08,75729.46,0.01,-0.44196,0.00023,21.66069]
[1776420018549,31.08,75729.46,0.01,-0.44196,0.00023,21.66069]
[1776420018552,31.08,75729.46,0.01,-0.44196,0.00023,21.66069]
[1776420018583,31.08,75729.46,0.01,-0.44196,0.00023,21.66069]
[1776420018628,31.08,75727.5,0.01,-0.44241,0.00023,21.66374]
[1776420020405,31.07,75726.95,0.01,-0.44253,0.00023,21.66458]
[1776420020642,31.07,75725.15,0.01,-0.44295,0.00023,21.66734]
[1776420022722,31.07,75718.21,0.01,-0.44455,0.00023,21.67781]
[1776420023554,31.07,75718.21,0.01,-0.44455,0.00023,21.67781]
[1776420023647,31.07,75717.33,0.01,-0.44476,0.00023,21.67911]
[1776420028979,31.07,75721.23,0.01,-0.44385,0.00023,21.67327]
[1776420029771,31.07,75714.12,0.01,-0.4455,0.00023,21.68382]
[1776420032919,31.07,75711.82,0.01,-0.44603,0.00023,21.68316]
[1776420033021,31.07,75710.32,0.01,-0.44637,0.00023,21.68532]
[1776420034977,31.07,75710.51,0.01,-0.44633,0.00023,21.68506]
[1776420035046,31.07,75710.51,0.01,-0.44633,0.00023,21.68506]
[1776420035065,31.07,75710.63,0.01,-0.4463,0.00023,21.68489]
[1776420036720,31.07,75700.01,0.01,-0.44877,0.00023,21.69969]
[1776420037319,31.07,75700.01,0.01,-0.44877,0.00023,21.69969]
[1776420037373,31.07,75700.01,0.01,-0.44877,0.00023,21.69969]
[1776420037385,31.07,75700.01,0.01,-0.44877,0.00023,21.69969]
[1776420038066,31.07,75708.35,0.01,-0.44684,0.00023,21.68815]
[1776420038622,31.07,75708.35,0.01,-0.44684,0.00023,21.68815]
[1776420038765,31.07,75708.35,0.01,-0.44684,0.00023,21.68815]
[1776420039057,31.07,75708.35,0.01,-0.44684,0.00023,21.68815]
[1776420038807,31.08,75716.81,0.01,-0.44487,0.00023,21.67594]
[1776420039810,31.08,75721.46,0.01,-0.4438,0.00023,21.669]
[1776420040612,31.08,75721.46,0.01,-0.4438,0.00023,21.669]
[1776420040746,31.08,75721.46,0.01,-0.4438,0.00023,21.66901]
[1776420042759,31.08,75714.62,0.01,-0.44538,0.00023,21.67917]
[1776420043141,31.08,75714.62,0.01,-0.44538,0.00023,21.67917]
[1776420043203,31.08,75714.62,0.01,-0.44538,0.00023,21.67917]
[1776420043766,31.08,75707.55,0.01,-0.44702,0.00023,21.68931]
[1776420048803,31.08,75705.26,0.01,-0.44756,0.00023,21.69256]
[1776420052831,31.08,75710.84,0.01,-0.44627,0.00023,21.68472]
[1776420054844,31.09,75715.8,0.01,-0.44512,0.00023,21.67754]
[1776420059878,31.09,75718.51,0.01,-0.4445,0.00023,21.67355]
[1776420064913,31.09,75714.81,0.01,-0.44536,0.00023,21.67901]
[1776420069948,31.09,75714.38,0.01,-0.44546,0.00023,21.67965]
[1776420071691,31.09,75713.78,0.01,-0.4456,0.00023,21.68052]
[1776420071738,31.09,75713.78,0.01,-0.4456,0.00023,21.68052]
[1776420071798,31.09,75713.78,0.01,-0.4456,0.00023,21.68052]
[1776420071963,31.09,75701.76,0.01,-0.44838,0.00023,21.69746]
[1776420072970,31.09,75697.91,0.01,-0.44928,0.00023,21.70266]
[1776420073394,31.09,75697.91,0.01,-0.44928,0.00023,21.70266]
[1776420073978,31.09,75700.79,0.01,-0.44861,0.00023,21.6988]
[1776420074457,31.09,75700.79,0.01,-0.44861,0.00023,21.6988]
[1776420074478,31.09,75700.79,0.01,-0.44861,0.00023,21.6988]
[1776420074717,31.09,75700.79,0.01,-0.44861,0.00023,21.6988]
[1776420074762,31.09,75700.79,0.01,-0.44861,0.00023,21.6988]
[1776420074775,31.09,75700.79,0.01,-0.44861,0.00023,21.6988]
[1776420074985,31.09,75707.52,0.01,-0.44705,0.00023,21.68951]
[1776420075993,31.09,75716.61,0.01,-0.44495,0.00023,21.67643]
[1776420077271,31.09,75718.79,0.01,-0.44444,0.00023,21.6732]
[1776420077281,31.09,75718.79,0.01,-0.44444,0.00023,21.6732]
[1776420077285,31.09,75718.79,0.01,-0.44444,0.00023,21.6732]
[1776420077314,31.09,75718.79,0.01,-0.44444,0.00023,21.6732]
[1776420077778,31.09,75718.79,0.01,-0.44444,0.00023,21.6732]
[1776420077787,31.09,75718.79,0.01,-0.44444,0.00023,21.6732]
[1776420078005,31.09,75719.32,0.01,-0.44432,0.00023,21.67241]
[1776420079327,31.09,75720.53,0.01,-0.44404,0.00023,21.6706]
[1776420080028,31.09,75719.7,0.01,-0.44423,0.00023,21.67184]
[1776420080876,31.09,75719.7,0.01,-0.44423,0.00023,21.67184]
[1776420080998,31.09,75719.7,0.01,-0.44423,0.00023,21.67184]
[1776420081058,31.09,75719.7,0.01,-0.44423,0.00023,21.67184]
[1776420081071,31.09,75730.1,0.01,-0.44182,0.00023,21.65589]
[1776420081766,31.09,75730.1,0.01,-0.44182,0.00023,21.65589]
[1776420081789,31.09,75730.1,0.01,-0.44182,0.00023,21.65589]
[1776420082042,31.09,75730.1,0.01,-0.44182,0.00023,21.65589]
[1776420082612,31.09,75730.1,0.01,-0.44182,0.00023,21.65589]
[1776420082801,31.09,75730.1,0.01,-0.44182,0.00023,21.65589]
[1776420082836,31.09,75730.1,0.01,-0.44182,0.00023,21.65589]
[1776420083101,31.09,75730.1,0.01,-0.44182,0.00023,21.65589]
[1776420083190,31.09,75730.1,0.01,-0.44182,0.00023,21.65589]
[1776420083283,31.09,75730.1,0.01,-0.44182,0.00023,21.65589]
[1776420083176,31.09,75733.49,0.01,-0.44104,0.00023,21.65049]
[1776420083478,31.09,75733.49,0.01,-0.44104,0.00023,21.65049]
[1776420083978,31.09,75733.49,0.01,-0.44104,0.00023,21.65049]
[1776420084159,31.09,75733.49,0.01,-0.44104,0.00023,21.65049]
[1776420084456,31.09,75733.49,0.01,-0.44104,0.00023,21.65049]
[1776420084270,31.09,75737.61,0.01,-0.44008,0.00023,21.64383]
[1776420085311,31.09,75737.61,0.01,-0.44008,0.00023,21.64383]
[1776420085103,31.09,75770.69,0.01,-0.43245,0.00023,21.58604]
[1776420085333,31.09,75770.69,0.01,-0.43245,0.00023,21.58604]
[1776420085848,31.09,75770.69,0.01,-0.43245,0.00023,21.58604]
[1776420086028,31.09,75770.69,0.01,-0.43245,0.00023,21.58604]
[1776420086106,31.09,75781.72,0.01,-0.4299,0.00023,21.56497]
[1776420086624,31.09,75781.72,0.01,-0.4299,0.00023,21.56497]
[1776420086626,31.09,75781.72,0.01,-0.4299,0.00023,21.56497]
[1776420086672,31.09,75781.72,0.01,-0.4299,0.00023,21.56497]
[1776420087253,31.09,75781.72,0.01,-0.4299,0.00023,21.56497]
[1776420087268,31.09,75781.72,0.01,-0.4299,0.00023,21.56497]
[1776420087292,31.09,75781.72,0.01,-0.4299,0.00023,21.56497]
[1776420087129,31.09,75779.98,0.01,-0.4303,0.00023,21.56831]
[1776420087864,31.09,75779.98,0.01,-0.4303,0.00023,21.56831]
[1776420087945,31.09,75779.98,0.01,-0.4303,0.00023,21.56831]
[1776420088121,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420088639,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420088672,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420088702,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420088731,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420088761,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420088791,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420088821,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420088852,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420088883,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420088913,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420088948,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420089002,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420089248,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420089254,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420089257,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420089322,31.08,75778.27,0.01,-0.43069,0.00023,21.57158]
[1776420089128,31.08,75778.93,0.01,-0.43053,0.00023,21.57024]
[1776420089878,31.08,75778.93,0.01,-0.43053,0.00023,21.57024]
[1776420090048,31.08,75778.93,0.01,-0.43053,0.00023,21.57024]
[1776420090156,31.08,75778.93,0.01,-0.43053,0.00023,21.57024]
[1776420090215,31.08,75800.33,0.01,-0.42561,0.00023,21.52734]
[1776420090690,31.08,75800.33,0.01,-0.42561,0.00023,21.52734]
[1776420090754,31.08,75800.33,0.01,-0.42561,0.00023,21.52734]
[1776420090927,31.08,75800.33,0.01,-0.42561,0.00023,21.52734]
[1776420091160,31.08,75800.33,0.01,-0.4256,0.00023,21.52328]
[1776420092169,31.08,75818.01,0.01,-0.42154,0.00023,21.48533]
[1776420092618,31.08,75818.01,0.01,-0.42154,0.00023,21.48533]
[1776420092641,31.08,75818.01,0.01,-0.42154,0.00023,21.48533]
[1776420092672,31.08,75818.01,0.01,-0.42154,0.00023,21.48533]
[1776420092724,31.08,75818.01,0.01,-0.42154,0.00023,21.48533]
[1776420092809,31.08,75818.01,0.01,-0.42154,0.00023,21.48533]
[1776420093305,31.08,75824.22,0.01,-0.42011,0.00023,21.47148]
[1776420093710,31.08,75824.22,0.01,-0.42011,0.00023,21.47148]
[1776420093761,31.08,75824.22,0.01,-0.42011,0.00023,21.47148]
[1776420094191,31.08,75824.22,0.01,-0.42011,0.00023,21.47147]
[1776420095403,31.08,75822.77,0.01,-0.42045,0.00023,21.47473]
[1776420095708,31.08,75822.77,0.01,-0.42045,0.00023,21.47473]
[1776420095903,31.08,75822.77,0.01,-0.42045,0.00023,21.47473]
[1776420096067,31.08,75822.77,0.01,-0.42045,0.00023,21.47473]
[1776420096269,31.08,75822.77,0.01,-0.42045,0.00023,21.47473]
[1776420096318,31.08,75822.77,0.01,-0.42045,0.00023,21.47473]
[1776420096337,31.08,75850.99,0.01,-0.41399,0.00023,21.40863]
[1776420096728,31.08,75850.99,0.01,-0.41399,0.00023,21.40863]
[1776420097201,31.07,75850.99,0.01,-0.41399,0.00023,21.40855]
[1776420097690,31.07,75850.99,0.01,-0.41399,0.00023,21.40855]
[1776420097709,31.07,75850.99,0.01,-0.41399,0.00023,21.40855]
[1776420097719,31.07,75850.99,0.01,-0.41399,0.00023,21.40855]
[1776420098209,31.08,75865.47,0.01,-0.41069,0.00023,21.37245]
[1776420099215,31.07,75870.96,0.01,-0.40944,0.00023,21.35837]
[1776420102961,31.07,75873.45,0.01,-0.40886,0.00023,21.35183]
[1776420103251,31.07,75876.22,0.01,-0.40823,0.00023,21.34457]
[1776420105827,31.07,75876.22,0.01,-0.40822,0.00023,21.3445]
[1776420105836,31.07,75876.22,0.01,-0.40822,0.00023,21.3445]
[1776420105939,31.07,75876.22,0.01,-0.40822,0.00023,21.3445]
[1776420105968,31.07,75876.22,0.01,-0.40822,0.00023,21.3445]
[1776420106000,31.07,75876.22,0.01,-0.40822,0.00023,21.3445]
[1776420106029,31.07,75876.22,0.01,-0.40822,0.00023,21.3445]
[1776420106060,31.07,75876.22,0.01,-0.40822,0.00023,21.3445]
[1776420106090,31.07,75876.22,0.01,-0.40822,0.00023,21.3445]
[1776420106148,31.07,75876.22,0.01,-0.40822,0.00023,21.3445]
[1776420106264,31.07,75876.86,0.01,-0.40808,0.00023,21.34278]
[1776420108278,31.07,75882.86,0.01,-0.40671,0.00023,21.32683]
[1776420111869,31.06,75884.91,0.01,-0.40623,0.00023,21.32123]
[1776420112018,31.06,75884.91,0.01,-0.40623,0.00023,21.32123]
[1776420112108,31.06,75884.91,0.01,-0.40623,0.00023,21.32123]
[1776420112311,31.06,75882.47,0.01,-0.40678,0.00023,21.32771]
[1776420112505,31.06,75882.47,0.01,-0.40678,0.00023,21.32771]
[1776420113326,31.06,75861.62,0.01,-0.41153,0.00023,21.38175]
[1776420114037,31.06,75861.62,0.01,-0.41153,0.00023,21.38175]
[1776420114228,31.06,75861.62,0.01,-0.41153,0.00023,21.38175]
[1776420114337,31.06,75828.15,0.01,-0.41918,0.00023,21.46214]
[1776420115336,31.06,75827.72,0.01,-0.41927,0.00023,21.46311]
[1776420117753,31.06,75827.02,0.01,-0.41943,0.00023,21.46467]
[1776420118357,31.06,75827.26,0.01,-0.41937,0.00023,21.4641]
[1776420120507,31.06,75828.16,0.01,-0.41917,0.00023,21.46203]
[1776420121056,31.06,75829.43,0.01,-0.41887,0.00023,21.45908]
[1776420121611,31.06,75829.43,0.01,-0.41887,0.00023,21.45908]
[1776420121622,31.06,75829.43,0.01,-0.41887,0.00023,21.45908]
[1776420121852,31.06,75829.43,0.01,-0.41887,0.00023,21.45908]
[1776420121881,31.06,75829.43,0.01,-0.41887,0.00023,21.45908]
[1776420121910,31.06,75829.43,0.01,-0.41887,0.00023,21.45908]
[1776420122189,31.06,75829.43,0.01,-0.41887,0.00023,21.45908]
[1776420122194,31.06,75836.29,0.01,-0.4173,0.00023,21.44316]
[1776420124220,31.05,75846.95,0.01,-0.41486,0.00023,21.41774]
[1776420125424,31.05,75846.95,0.01,-0.41486,0.00023,21.41774]
[1776420125432,31.05,75846.95,0.01,-0.41486,0.00023,21.41774]
[1776420125513,31.05,75853.79,0.01,-0.41329,0.00023,21.401]
[1776420128231,31.05,75853.79,0.01,-0.41329,0.00023,21.40098]
[1776420128247,31.05,75853.79,0.01,-0.41329,0.00023,21.40098]
[1776420128253,31.05,75858.26,0.01,-0.41227,0.00023,21.38989]
[1776420130849,31.05,75860.58,0.01,-0.41174,0.00023,21.38407]
[1776420130908,31.05,75867.69,0.01,-0.41012,0.00023,21.36601]
[1776420132714,31.05,75867.69,0.01,-0.41012,0.00023,21.36599]
[1776420132747,31.05,75867.99,0.01,-0.41005,0.00023,21.3652]
[1776420138189,31.05,75870.29,0.01,-0.40952,0.00023,21.35918]
[1776420142719,31.04,75865.07,0.01,-0.4107,0.00023,21.37246]
[1776420144372,31.04,75850.03,0.01,-0.41413,0.00023,21.40997]
[1776420144937,31.04,75850.03,0.01,-0.41413,0.00023,21.40997]
[1776420144986,31.04,75850.03,0.01,-0.41413,0.00023,21.40997]
[1776420144988,31.04,75850.03,0.01,-0.41413,0.00023,21.40997]
[1776420145020,31.04,75850.03,0.01,-0.41413,0.00023,21.40997]
[1776420145080,31.04,75850.03,0.01,-0.41413,0.00023,21.40997]
[1776420145110,31.04,75850.03,0.01,-0.41413,0.00023,21.40997]
[1776420145170,31.04,75850.03,0.01,-0.41413,0.00023,21.40997]
[1776420145301,31.04,75846.3,0.01,-0.41498,0.00023,21.41903]
[1776420146899,31.04,75846.3,0.01,-0.41498,0.00023,21.41903]
[1776420147044,31.04,75846.61,0.01,-0.41491,0.00023,21.41828]
[1776420152599,31.04,75846.2,0.01,-0.41499,0.00023,21.41522]
[1776420154677,31.04,75835.05,0.01,-0.41754,0.00023,21.44173]
[1776420157889,31.05,75831.14,0.01,-0.41844,0.00023,21.45086]
[1776420158327,31.05,75830.98,0.01,-0.41848,0.00023,21.45126]
[1776420163135,31.05,75828.44,0.01,-0.41907,0.00023,21.4572]
[1776420163159,31.05,75828.44,0.01,-0.41907,0.00023,21.4572]
[1776420163185,31.05,75828.44,0.01,-0.41907,0.00023,21.4572]
[1776420163237,31.05,75828.69,0.01,-0.41902,0.00023,21.45665]
[1776420166219,31.05,75827.91,0.01,-0.4192,0.00023,21.45848]
[1776420166346,31.05,75827.91,0.01,-0.4192,0.00023,21.45848]
[1776420166378,31.05,75827.91,0.01,-0.4192,0.00023,21.45848]
[1776420166320,31.06,75821.19,0.01,-0.42075,0.00023,21.47368]
[1776420166440,31.06,75821.19,0.01,-0.42075,0.00023,21.47368]
[1776420166631,31.06,75821.19,0.01,-0.42075,0.00023,21.47368]
[1776420166686,31.06,75821.19,0.01,-0.42075,0.00023,21.47368]
[1776420166759,31.06,75821.19,0.01,-0.42075,0.00023,21.47368]
[1776420166809,31.06,75821.19,0.01,-0.42075,0.00023,21.47368]
[1776420166861,31.05,75815.32,0.01,-0.42209,0.00023,21.48667]
[1776420169224,31.05,75794.18,0.01,-0.42695,0.00023,21.53143]
[1776420169536,31.05,75794.18,0.01,-0.42695,0.00023,21.53143]
[1776420170058,31.05,75774.21,0.01,-0.43155,0.00023,21.57076]
[1776420171332,31.05,75772.24,0.01,-0.432,0.00023,21.57447]
[1776420172791,31.05,75769.37,0.01,-0.43266,0.00023,21.57984]
[1776420173365,31.05,75770.1,0.01,-0.43249,0.00023,21.57846]
[1776420174130,31.05,75770.1,0.01,-0.43249,0.00023,21.57846]
[1776420174238,31.05,75770.1,0.01,-0.43249,0.00023,21.57846]
[1776420174390,31.05,75771.11,0.01,-0.43226,0.00023,21.57656]
[1776420175240,31.05,75762.64,0.01,-0.43421,0.00023,21.59217]
[1776420177302,31.05,75770.0,0.01,-0.43252,0.00023,21.57866]
[1776420177460,31.05,75770.0,0.01,-0.43252,0.00023,21.57866]
[1776420178170,31.05,75773.07,0.01,-0.4318,0.00023,21.57287]
[1776420183106,31.05,75774.23,0.01,-0.43153,0.00023,21.57064]
[1776420183179,31.05,75774.23,0.01,-0.43153,0.00023,21.57064]
[1776420183184,31.05,75774.51,0.01,-0.43147,0.00023,21.57009]
[1776420183467,31.05,75774.51,0.01,-0.43147,0.00023,21.57009]
[1776420184421,31.05,75779.18,0.01,-0.43039,0.00023,21.56114]
[1776420186217,31.05,75778.99,0.01,-0.43044,0.00023,21.56151]
[1776420186631,31.05,75782.1,0.01,-0.42972,0.00023,21.55546]
[1776420186638,31.05,75782.1,0.01,-0.42972,0.00023,21.55546]
[1776420187331,31.05,75782.72,0.01,-0.42958,0.00023,21.55425]
[1776420187541,31.05,75782.72,0.01,-0.42958,0.00023,21.55425]
[1776420187570,31.05,75782.72,0.01,-0.42958,0.00023,21.55425]
[1776420188210,31.05,75782.14,0.01,-0.42971,0.00023,21.55539]
[1776420192378,31.05,75786.55,0.01,-0.42869,0.00023,21.54669]
[1776420192207,31.05,75792.89,0.01,-0.42723,0.00023,21.53394]
[1776420192475,31.05,75792.89,0.01,-0.42723,0.00023,21.53394]
[1776420192896,31.05,75792.89,0.01,-0.42723,0.00023,21.53393]
[1776420193551,31.05,75792.89,0.01,-0.42723,0.00023,21.53393]
[1776420193902,31.05,75788.07,0.01,-0.42834,0.00023,21.54364]
[1776420197426,31.05,75783.55,0.01,-0.42938,0.00023,21.5526]
[1776420197449,31.05,75783.55,0.01,-0.42938,0.00023,21.5526]
[1776420197741,31.05,75783.06,0.01,-0.42949,0.00023,21.55356]
[1776420197803,31.05,75783.06,0.01,-0.42949,0.00023,21.55356]
[1776420197932,31.05,75782.1,0.01,-0.42972,0.00023,21.55544]
[1776420199425,31.05,75782.1,0.01,-0.42972,0.00023,21.55544]
[1776420199545,31.05,75777.15,0.01,-0.43086,0.00023,21.56503]
[1776420199574,31.05,75777.15,0.01,-0.43086,0.00023,21.56503]
[1776420199604,31.05,75777.15,0.01,-0.43086,0.00023,21.56503]
[1776420199946,31.05,75777.15,0.01,-0.43086,0.00023,21.56504]
[1776420201809,31.05,75775.16,0.01,-0.43132,0.00023,21.56885]
[1776420201960,31.05,75773.74,0.01,-0.43165,0.00023,21.57155]
[1776420203962,31.05,75773.27,0.01,-0.43175,0.00023,21.57245]
[1776420204201,31.05,75770.83,0.01,-0.43232,0.00023,21.57705]
[1776420209399,31.05,75769.59,0.01,-0.43261,0.00023,21.5794]
[1776420209448,31.05,75761.14,0.01,-0.43456,0.00023,21.59491]
[1776420209933,31.05,75761.14,0.01,-0.43456,0.00023,21.59491]
[1776420210448,31.05,75758.47,0.01,-0.43518,0.00023,21.5997]
[1776420211033,31.05,75758.47,0.01,-0.43518,0.00023,21.5997]
[1776420211392,31.05,75760.93,0.01,-0.4346,0.00023,21.5913]
[1776420213389,31.05,75766.67,0.01,-0.43328,0.00023,21.58086]
[1776420216057,31.06,75772.71,0.01,-0.43189,0.00023,21.56963]
[1776420220037,31.06,75773.45,0.01,-0.43172,0.00023,21.56825]
[1776420220051,31.06,75773.45,0.01,-0.43172,0.00023,21.56825]
[1776420220076,31.06,75773.45,0.01,-0.43172,0.00023,21.56825]
[1776420220081,31.06,75773.45,0.01,-0.43172,0.00023,21.56825]
[1776420220240,31.06,75774.28,0.01,-0.43153,0.00023,21.56668]
[1776420224120,31.06,75774.27,0.01,-0.43153,0.00023,21.56672]
[1776420224129,31.06,75774.27,0.01,-0.43153,0.00023,21.56672]
[1776420224188,31.06,75774.27,0.01,-0.43153,0.00023,21.56672]
[1776420224289,31.06,75774.26,0.01,-0.43154,0.00023,21.56675]
[1776420225003,31.06,75774.26,0.01,-0.43154,0.00023,21.56675]
[1776420225442,31.06,75776.12,0.01,-0.43111,0.00023,21.56321]
[1776420226236,31.06,75782.94,0.01,-0.42954,0.00023,21.55002]
[1776420227012,31.06,75782.94,0.01,-0.42954,0.00023,21.55002]
[1776420227022,31.06,75782.94,0.01,-0.42954,0.00023,21.55002]
[1776420227137,31.06,75782.94,0.01,-0.42954,0.00023,21.55002]
[1776420230157,31.06,75774.66,0.01,-0.43144,0.00023,21.56601]
[1776420235194,31.06,75769.29,0.01,-0.43269,0.00023,21.57615]
[1776420240228,31.06,75773.42,0.01,-0.43174,0.00023,21.56844]
[1776420241637,31.07,75773.8,0.01,-0.43165,0.00023,21.56773]
[1776420241701,31.07,75773.8,0.01,-0.43165,0.00023,21.56773]
[1776420242242,31.07,75773.8,0.01,-0.43165,0.00023,21.56773]
[1776420242652,31.07,75773.8,0.01,-0.43165,0.00023,21.56773]
[1776420242731,31.07,75773.8,0.01,-0.43165,0.00023,21.56773]
[1776420242816,31.07,75773.8,0.01,-0.43165,0.00023,21.56773]
[1776420242879,31.07,75773.8,0.01,-0.43165,0.00023,21.56773]
[1776420243353,31.07,75787.88,0.01,-0.42841,0.00023,21.54036]
[1776420245356,31.07,75789.83,0.01,-0.42796,0.00023,21.53645]
[1776420245400,31.07,75789.83,0.01,-0.42796,0.00023,21.53645]
[1776420245434,31.07,75789.83,0.01,-0.42796,0.00023,21.53645]
[1776420245462,31.07,75789.83,0.01,-0.42796,0.00023,21.53645]
[1776420245470,31.07,75790.4,0.01,-0.42783,0.00023,21.5353]
[1776420245522,31.07,75790.4,0.01,-0.42783,0.00023,21.5353]
[1776420245553,31.07,75790.4,0.01,-0.42783,0.00023,21.5353]
[1776420245584,31.07,75790.4,0.01,-0.42783,0.00023,21.5353]
[1776420245612,31.07,75790.4,0.01,-0.42783,0.00023,21.5353]
[1776420245642,31.07,75790.4,0.01,-0.42783,0.00023,21.5353]
[1776420245671,31.07,75790.4,0.01,-0.42783,0.00023,21.5353]
[1776420248606,31.06,75791.85,0.01,-0.42749,0.00023,21.53234]
[1776420248645,31.06,75791.85,0.01,-0.42749,0.00023,21.53234]
[1776420249394,31.06,75792.87,0.01,-0.42726,0.00023,21.53026]
[1776420252691,31.06,75794.17,0.01,-0.42695,0.00023,21.52758]
[1776420252759,31.06,75795.0,0.01,-0.42676,0.00023,21.52587]
[1776420257346,31.06,75800.76,0.01,-0.42543,0.00023,21.51391]
[1776420259398,31.06,75794.62,0.01,-0.42684,0.00023,21.52658]
[1776420259554,31.06,75794.62,0.01,-0.42684,0.00023,21.52658]
[1776420260367,31.06,75794.62,0.01,-0.42684,0.00023,21.52656]
[1776420260673,31.06,75794.62,0.01,-0.42684,0.00023,21.52656]
[1776420260717,31.06,75794.62,0.01,-0.42684,0.00023,21.52656]
[1776420260748,31.06,75794.62,0.01,-0.42684,0.00023,21.52656]
[1776420260807,31.06,75794.62,0.01,-0.42684,0.00023,21.52656]
[1776420261600,31.06,75794.41,0.01,-0.42689,0.00023,21.52698]
[1776420261656,31.06,75794.41,0.01,-0.42689,0.00023,21.52698]
[1776420262382,31.06,75793.76,0.01,-0.42704,0.00023,21.5283]
[1776420267418,31.05,75792.45,0.01,-0.42733,0.00023,21.53092]
[1776420272454,31.05,75792.67,0.01,-0.42727,0.00023,21.52641]
[1776420277488,31.05,75792.25,0.01,-0.42736,0.00023,21.52722]
[1776420277911,31.05,75792.25,0.01,-0.42736,0.00023,21.52722]
[1776420277958,31.05,75792.25,0.01,-0.42736,0.00023,21.52722]
[1776420280509,31.05,75785.63,0.01,-0.42888,0.00023,21.54047]
[1776420286656,31.05,75785.52,0.01,-0.42891,0.00023,21.54069]
[1776420292594,31.05,75786.47,0.01,-0.42869,0.00023,21.5388]
[1776420298149,31.05,75786.56,0.01,-0.42867,0.00023,21.53861]
[1776420303286,31.05,75786.76,0.01,-0.42862,0.00023,21.53821]
[1776420304786,31.05,75780.45,0.01,-0.43007,0.00023,21.55062]
[1776420310160,31.05,75778.77,0.01,-0.43046,0.00023,21.55389]
[1776420315757,31.05,75783.53,0.01,-0.42937,0.00023,21.54462]
[1776420320786,31.05,75780.99,0.01,-0.42995,0.00023,21.5496]
[1776420320832,31.05,75788.4,0.01,-0.42824,0.00023,21.53497]
[1776420322291,31.05,75788.4,0.01,-0.42824,0.00023,21.53497]
[1776420322339,31.05,75788.4,0.01,-0.42824,0.00023,21.53497]
[1776420322578,31.05,75793.24,0.01,-0.42713,0.00023,21.52519]
[1776420322882,31.05,75793.24,0.01,-0.42713,0.00023,21.52519]
[1776420322888,31.05,75793.24,0.01,-0.42713,0.00023,21.52519]
[1776420322927,31.05,75793.24,0.01,-0.42713,0.00023,21.52519]
[1776420322957,31.05,75793.24,0.01,-0.42713,0.00023,21.52519]
[1776420322985,31.05,75793.24,0.01,-0.42713,0.00023,21.52519]
[1776420323015,31.05,75793.24,0.01,-0.42713,0.00023,21.52519]
[1776420323046,31.05,75793.24,0.01,-0.42713,0.00023,21.52519]
[1776420323075,31.05,75793.24,0.01,-0.42713,0.00023,21.52519]
[1776420323147,31.05,75803.21,0.01,-0.42483,0.00023,21.50451]
[1776420323713,31.05,75803.21,0.01,-0.42483,0.00023,21.50451]
[1776420323790,31.05,75803.21,0.01,-0.42483,0.00023,21.50451]
[1776420323853,31.05,75807.49,0.01,-0.42385,0.00023,21.49541]
[1776420325593,31.05,75807.49,0.01,-0.42385,0.00023,21.49541]
[1776420325615,31.05,75807.49,0.01,-0.42385,0.00023,21.49541]
[1776420325638,31.05,75807.49,0.01,-0.42385,0.00023,21.49541]
[1776420326509,31.05,75807.72,0.01,-0.4238,0.00023,21.49491]
[1776420332521,31.05,75807.92,0.01,-0.42375,0.00023,21.49447]
[1776420333923,31.05,75807.45,0.01,-0.42384,0.00023,21.49143]
[1776420334410,31.05,75807.45,0.01,-0.42384,0.00023,21.49143]
[1776420334422,31.05,75807.45,0.01,-0.42384,0.00023,21.49143]
[1776420334509,31.05,75813.89,0.01,-0.42236,0.00023,21.4775]
[1776420340015,31.05,75811.93,0.01,-0.42281,0.00023,21.48177]
[1776420345117,31.05,75815.77,0.01,-0.42193,0.00023,21.47338]
[1776420347524,31.05,75815.35,0.01,-0.42203,0.00023,21.47428]
[1776420347592,31.05,75815.35,0.01,-0.42203,0.00023,21.47428]
[1776420352034,31.04,75821.46,0.01,-0.42061,0.00023,21.46061]
[1776420352042,31.04,75821.46,0.01,-0.42061,0.00023,21.46061]
[1776420352096,31.04,75821.46,0.01,-0.42061,0.00023,21.46061]
[1776420352609,31.04,75821.46,0.01,-0.42061,0.00023,21.46061]
[1776420352443,31.04,75831.51,0.01,-0.41831,0.00023,21.43771]
[1776420352652,31.04,75831.51,0.01,-0.41831,0.00023,21.43771]
[1776420353233,31.04,75831.51,0.01,-0.41831,0.00023,21.43771]
[1776420353301,31.04,75831.51,0.01,-0.41831,0.00023,21.43771]
[1776420353560,31.04,75835.86,0.01,-0.41731,0.00023,21.42756]
[1776420354590,31.04,75824.9,0.01,-0.41982,0.00023,21.45278]
[1776420355509,31.04,75824.9,0.01,-0.41982,0.00023,21.45278]
[1776420355526,31.04,75824.9,0.01,-0.41982,0.00023,21.45278]
[1776420355590,31.04,75821.84,0.01,-0.42052,0.00023,21.45967]
[1776420361616,31.04,75819.98,0.01,-0.42095,0.00023,21.46385]
[1776420361642,31.04,75819.41,0.01,-0.42108,0.00023,21.46513]
[1776420362470,31.04,75820.15,0.01,-0.42091,0.00023,21.46349]
[1776420364613,31.04,75820.15,0.01,-0.42091,0.00023,21.4635]
[1776420364730,31.04,75820.49,0.01,-0.42083,0.00023,21.46275]
[1776420364759,31.04,75820.49,0.01,-0.42083,0.00023,21.46275]
[1776420364820,31.04,75820.49,0.01,-0.42083,0.00023,21.46275]
[1776420365104,31.04,75821.02,0.01,-0.42071,0.00023,21.46158]
[1776420370148,31.04,75825.17,0.01,-0.41976,0.00023,21.45228]
[1776420371408,31.04,75832.56,0.01,-0.41807,0.00023,21.43531]
[1776420374062,31.04,75835.68,0.01,-0.41735,0.00023,21.428]
[1776420374168,31.04,75835.68,0.01,-0.41735,0.00023,21.42799]
[1776420376400,31.04,75841.2,0.01,-0.41608,0.00023,21.41493]
[1776420381636,31.04,75842.0,0.01,-0.4159,0.00023,21.41299]
[1776420388265,31.03,75845.87,0.01,-0.41501,0.00023,21.40365]
[1776420393430,31.03,75846.77,0.01,-0.41478,0.00023,21.39741]
[1776420393451,31.03,75846.77,0.01,-0.41478,0.00023,21.39741]
[1776420393531,31.03,75843.07,0.01,-0.41563,0.00023,21.40632]
[1776420395481,31.03,75841.46,0.01,-0.416,0.00023,21.41017]
[1776420395579,31.03,75841.46,0.01,-0.416,0.00023,21.41017]
[1776420395607,31.03,75841.46,0.01,-0.416,0.00023,21.41017]
[1776420395581,31.03,75841.4,0.01,-0.41601,0.00023,21.4103]
[1776420401357,31.03,75846.28,0.01,-0.41489,0.00023,21.39854]
[1776420406391,31.03,75847.45,0.01,-0.41462,0.00023,21.3957]
[1776420411426,31.03,75850.1,0.01,-0.41402,0.00023,21.38923]
[1776420415454,31.03,75843.8,0.01,-0.41546,0.00023,21.4045]
[1776420420490,31.03,75844.26,0.01,-0.41535,0.00023,21.40335]
[1776420425527,31.03,75845.27,0.01,-0.41512,0.00023,21.40089]
[1776420430561,31.03,75846.54,0.01,-0.41482,0.00023,21.39779]
[1776420435570,31.03,75844.61,0.01,-0.41526,0.00023,21.40243]
[1776420435654,31.03,75844.61,0.01,-0.41526,0.00023,21.40243]
[1776420435603,31.03,75830.97,0.01,-0.41839,0.00023,21.4346]
[1776420436602,31.03,75830.97,0.01,-0.41839,0.00023,21.43461]
[1776420437542,31.03,75830.97,0.01,-0.41839,0.00023,21.43461]
[1776420437623,31.03,75830.97,0.01,-0.41839,0.00023,21.43461]
[1776420437652,31.03,75830.97,0.01,-0.41839,0.00023,21.43461]
[1776420437635,31.03,75821.7,0.01,-0.42052,0.00023,21.45572]
[1776420438616,31.03,75821.7,0.01,-0.42052,0.00023,21.45573]
[1776420439709,31.03,75819.76,0.01,-0.42096,0.00023,21.46006]
[1776420440631,31.03,75818.49,0.01,-0.42125,0.00023,21.46288]
[1776420441116,31.03,75818.49,0.01,-0.42125,0.00023,21.46288]
[1776420441204,31.03,75818.49,0.01,-0.42125,0.00023,21.46288]
[1776420441296,31.03,75818.49,0.01,-0.42125,0.00023,21.46288]
[1776420441636,31.03,75818.49,0.01,-0.42125,0.00023,21.46287]
[1776420442691,31.03,75826.76,0.01,-0.41935,0.00023,21.44425]
[1776420444534,31.03,75826.88,0.01,-0.41932,0.00023,21.44397]
[1776420444546,31.03,75826.88,0.01,-0.41932,0.00023,21.44397]
[1776420444658,31.03,75825.62,0.01,-0.41961,0.00023,21.44684]
[1776420446672,31.03,75820.13,0.01,-0.42087,0.00023,21.4592]
[1776420451707,31.02,75818.44,0.01,-0.42125,0.00023,21.45889]
[1776420456741,31.02,75816.96,0.01,-0.42158,0.00023,21.46214]
[1776420461109,31.02,75809.97,0.01,-0.42318,0.00023,21.47738]
[1776420462012,31.02,75809.97,0.01,-0.42318,0.00023,21.47738]
[1776420462217,31.02,75800.56,0.01,-0.42535,0.00023,21.49739]
[1776420467020,31.02,75802.53,0.01,-0.4249,0.00023,21.49325]
[1776420467703,31.02,75799.9,0.01,-0.4255,0.00023,21.49877]
[1776420470168,31.02,75800.84,0.01,-0.42528,0.00023,21.49679]
[1776420470214,31.02,75800.84,0.01,-0.42528,0.00023,21.49679]
[1776420470244,31.02,75800.84,0.01,-0.42528,0.00023,21.49679]
[1776420470315,31.02,75799.8,0.01,-0.42552,0.00023,21.49897]
[1776420470901,31.02,75799.8,0.01,-0.42552,0.00023,21.49897]
[1776420470946,31.02,75798.67,0.01,-0.42578,0.00023,21.50132]
[1776420475519,31.02,75804.1,0.01,-0.42453,0.00023,21.4899]
[1776420480339,31.02,75806.15,0.01,-0.42406,0.00023,21.4855]
[1776420480440,31.02,75799.54,0.01,-0.42558,0.00023,21.49944]
[1776420481504,31.02,75785.94,0.01,-0.42871,0.00023,21.52716]
[1776420482600,31.02,75789.43,0.01,-0.42791,0.00023,21.52018]
[1776420482878,31.02,75789.43,0.01,-0.42791,0.00023,21.52018]
[1776420482975,31.02,75789.58,0.01,-0.42787,0.00023,21.51989]
[1776420484406,31.02,75789.58,0.01,-0.42787,0.00023,21.51989]
[1776420484473,31.02,75788.65,0.01,-0.42809,0.00023,21.52176]
[1776420489639,31.02,75785.98,0.01,-0.42871,0.00023,21.52711]
[1776420492398,31.02,75784.83,0.01,-0.42897,0.00023,21.52941]
[1776420492411,31.02,75784.83,0.01,-0.42897,0.00023,21.52941]
[1776420492583,31.02,75785.31,0.01,-0.42886,0.00023,21.52846]
[1776420493015,31.02,75785.31,0.01,-0.42886,0.00023,21.52846]
[1776420493120,31.02,75785.31,0.01,-0.42886,0.00023,21.52846]
[1776420493170,31.02,75785.31,0.01,-0.42886,0.00023,21.52846]
[1776420493201,31.02,75785.31,0.01,-0.42886,0.00023,21.52846]
[1776420493212,31.02,75796.46,0.01,-0.42629,0.00023,21.50588]
[1776420494400,31.02,75796.46,0.01,-0.42629,0.00023,21.50588]
[1776420494412,31.02,75796.46,0.01,-0.42629,0.00023,21.50588]
[1776420494414,31.02,75796.46,0.01,-0.42629,0.00023,21.50588]
[1776420494502,31.02,75803.97,0.01,-0.42456,0.00023,21.49015]
[1776420496499,31.02,75803.97,0.01,-0.42456,0.00023,21.49015]
[1776420496720,31.02,75805.05,0.01,-0.42431,0.00023,21.48785]
[1776420498977,31.02,75805.05,0.01,-0.42431,0.00023,21.48783]
[1776420498999,31.02,75805.05,0.01,-0.42431,0.00023,21.48783]
[1776420499030,31.02,75805.05,0.01,-0.42431,0.00023,21.48783]
[1776420499089,31.02,75805.05,0.01,-0.42431,0.00023,21.48783]
[1776420499190,31.02,75801.52,0.01,-0.42512,0.00023,21.49529]
[1776420505079,31.01,75801.46,0.01,-0.42513,0.00023,21.49536]
[1776420509687,31.01,75804.5,0.01,-0.42443,0.00023,21.48891]
[1776420509109,31.01,75810.03,0.01,-0.42315,0.00023,21.47705]
[1776420509795,31.01,75810.03,0.01,-0.42315,0.00023,21.47705]
[1776420510049,31.01,75810.03,0.01,-0.42315,0.00023,21.47705]
[1776420510133,31.01,75816.33,0.01,-0.4217,0.00023,21.46328]
[1776420515390,31.01,75816.93,0.01,-0.42155,0.00023,21.45789]
[1776420516214,31.01,75818.59,0.01,-0.42117,0.00023,21.45419]
[1776420516577,31.01,75821.24,0.01,-0.42056,0.00023,21.44826]
[1776420517268,31.01,75826.54,0.01,-0.41934,0.00023,21.43625]
[1776420519281,31.01,75832.59,0.01,-0.41795,0.00023,21.4223]
[1776420522033,31.01,75835.92,0.01,-0.41719,0.00023,21.41453]
[1776420522243,31.01,75849.44,0.01,-0.41409,0.00023,21.38211]
[1776420523045,31.01,75849.44,0.01,-0.41409,0.00023,21.38211]
[1776420523221,31.01,75849.92,0.01,-0.41398,0.00023,21.38094]
[1776420529247,31.01,75850.45,0.01,-0.41386,0.00023,21.37968]
[1776420534539,31.01,75849.34,0.01,-0.41412,0.00023,21.38242]
[1776420535761,31.01,75849.09,0.01,-0.41417,0.00023,21.38304]
[1776420536386,31.01,75849.12,0.01,-0.41417,0.00023,21.38298]
[1776420536478,31.01,75849.12,0.01,-0.41417,0.00023,21.38298]
[1776420536649,31.01,75837.35,0.01,-0.41686,0.00023,21.41124]
[1776420537658,31.01,75826.41,0.01,-0.41938,0.00023,21.43665]
[1776420538779,31.01,75826.41,0.01,-0.41938,0.00023,21.43665]
[1776420538791,31.01,75826.41,0.01,-0.41938,0.00023,21.43665]
[1776420539402,31.01,75827.42,0.01,-0.41915,0.00023,21.43437]
[1776420544476,31.01,75828.34,0.01,-0.41894,0.00023,21.43225]
[1776420544539,31.01,75828.34,0.01,-0.41894,0.00023,21.43225]
[1776420544642,31.01,75828.34,0.01,-0.41894,0.00023,21.43225]
[1776420544761,31.01,75828.34,0.01,-0.41894,0.00023,21.43225]
[1776420544762,31.01,75810.05,0.01,-0.42314,0.00023,21.47302]
[1776420544866,31.01,75810.05,0.01,-0.42314,0.00023,21.47302]
[1776420544889,31.01,75810.05,0.01,-0.42314,0.00023,21.47302]
[1776420544953,31.01,75810.05,0.01,-0.42314,0.00023,21.47302]
[1776420544983,31.01,75810.05,0.01,-0.42314,0.00023,21.47302]
[1776420545049,31.01,75810.05,0.01,-0.42314,0.00023,21.47302]
[1776420545080,31.01,75810.05,0.01,-0.42314,0.00023,21.47302]
[1776420545771,31.01,75805.05,0.01,-0.42429,0.00023,21.48376]
[1776420546126,31.01,75805.05,0.01,-0.42429,0.00023,21.48376]
[1776420546156,31.01,75805.05,0.01,-0.42429,0.00023,21.48376]
[1776420546185,31.01,75805.05,0.01,-0.42429,0.00023,21.48376]
[1776420546215,31.01,75805.05,0.01,-0.42429,0.00023,21.48376]
[1776420546273,31.01,75805.05,0.01,-0.42429,0.00023,21.48376]
[1776420546303,31.01,75805.05,0.01,-0.42429,0.00023,21.48376]
[1776420546333,31.01,75805.05,0.01,-0.42429,0.00023,21.48376]
[1776420546732,31.01,75807.06,0.01,-0.42383,0.00023,21.47946]
[1776420547144,31.01,75807.06,0.01,-0.42383,0.00023,21.47946]
[1776420547204,31.01,75807.06,0.01,-0.42383,0.00023,21.47946]
[1776420547375,31.01,75807.06,0.01,-0.42383,0.00023,21.47945]
[1776420550653,31.01,75812.47,0.01,-0.42258,0.00023,21.46772]
[1776420551552,31.01,75812.47,0.01,-0.42258,0.00023,21.46772]
[1776420551578,31.01,75812.47,0.01,-0.42258,0.00023,21.46772]
[1776420551726,31.01,75807.29,0.01,-0.42377,0.00023,21.47892]
[1776420553508,31.01,75807.29,0.01,-0.42377,0.00023,21.47891]
[1776420553590,31.01,75804.57,0.01,-0.4244,0.00023,21.48471]
[1776420559459,31.01,75806.06,0.01,-0.42405,0.00023,21.48149]
[1776420561864,31.01,75802.03,0.01,-0.42498,0.00023,21.49003]
[1776420561921,31.01,75802.03,0.01,-0.42498,0.00023,21.49003]
[1776420561984,31.01,75802.03,0.01,-0.42498,0.00023,21.49003]
[1776420562014,31.01,75802.03,0.01,-0.42498,0.00023,21.49003]
[1776420562075,31.01,75802.03,0.01,-0.42498,0.00023,21.49003]
[1776420562105,31.01,75802.03,0.01,-0.42498,0.00023,21.49003]
[1776420562133,31.01,75802.03,0.01,-0.42498,0.00023,21.49003]
[1776420562166,31.01,75802.03,0.01,-0.42498,0.00023,21.49003]
[1776420562487,31.01,75802.03,0.01,-0.42498,0.00023,21.49002]
[1776420563767,31.01,75802.03,0.01,-0.42498,0.00023,21.49002]
[1776420563769,31.01,75802.03,0.01,-0.42498,0.00023,21.49002]
[1776420563792,31.01,75802.03,0.01,-0.42498,0.00023,21.49002]
[1776420563821,31.01,75802.03,0.01,-0.42498,0.00023,21.49002]
[1776420563773,31.01,75794.02,0.01,-0.42682,0.00023,21.50667]
[1776420563851,31.01,75794.02,0.01,-0.42682,0.00023,21.50667]
[1776420565708,31.01,75794.02,0.01,-0.42682,0.00023,21.50668]
[1776420565743,31.01,75794.02,0.01,-0.42682,0.00023,21.50668]
[1776420565809,31.01,75797.0,0.01,-0.42614,0.00023,21.50054]
[1776420566429,31.01,75797.0,0.01,-0.42614,0.00023,21.50054]
[1776420566516,31.01,75797.0,0.01,-0.42614,0.00023,21.50054]
[1776420566546,31.01,75797.0,0.01,-0.42614,0.00023,21.50054]
[1776420566648,31.01,75796.13,0.01,-0.42634,0.00023,21.50235]
[1776420569531,31.01,75785.49,0.01,-0.42879,0.00023,21.52391]
[1776420570538,31.01,75779.48,0.01,-0.43018,0.00023,21.53574]
[1776420573860,31.01,75777.59,0.01,-0.43061,0.00023,21.53543]
[1776420574814,31.01,75760.49,0.01,-0.43457,0.00023,21.56739]
[1776420575267,31.01,75760.49,0.01,-0.43457,0.00023,21.56739]
[1776420575827,31.01,75759.48,0.01,-0.4348,0.00023,21.5692]
[1776420580400,31.01,75760.4,0.01,-0.43459,0.00023,21.56755]
[1776420580713,31.01,75761.86,0.01,-0.43425,0.00023,21.56491]
[1776420582211,31.01,75761.86,0.01,-0.43425,0.00023,21.56491]
[1776420582276,31.01,75761.86,0.01,-0.43425,0.00023,21.56491]
[1776420582305,31.01,75761.86,0.01,-0.43425,0.00023,21.56491]
[1776420582335,31.01,75761.86,0.01,-0.43425,0.00023,21.56491]
[1776420582536,31.01,75761.86,0.01,-0.43425,0.00023,21.56491]
[1776420582637,31.01,75763.32,0.01,-0.43392,0.00023,21.56225]
[1776420587658,31.01,75765.45,0.01,-0.43342,0.00023,21.55836]
[1776420592692,31.02,75765.36,0.01,-0.43345,0.00023,21.55855]
[1776420595572,31.02,75764.61,0.01,-0.43362,0.00023,21.55994]
[1776420596201,31.02,75764.67,0.01,-0.43361,0.00023,21.55983]
[1776420596722,31.02,75755.27,0.01,-0.43579,0.00023,21.57677]
[1776420598740,31.01,75748.86,0.01,-0.43727,0.00023,21.58791]
[1776420599285,31.01,75748.86,0.01,-0.43727,0.00023,21.58791]
[1776420599863,31.01,75746.5,0.01,-0.43781,0.00023,21.59193]
[1776420600817,31.01,75746.5,0.01,-0.43781,0.00023,21.59193]
[1776420600852,31.01,75740.63,0.01,-0.43917,0.00023,21.60179]
[1776420601279,31.01,75740.63,0.01,-0.43917,0.00023,21.60179]
[1776420601360,31.01,75740.63,0.01,-0.43917,0.00023,21.60179]
[1776420601389,31.01,75740.63,0.01,-0.43917,0.00023,21.60179]
[1776420601755,31.01,75740.63,0.01,-0.43917,0.00023,21.60179]
[1776420606508,31.01,75737.29,0.01,-0.43994,0.00023,21.60722]
[1776420606654,31.01,75737.29,0.01,-0.43994,0.00023,21.60722]
[1776420606791,31.0,75737.09,0.01,-0.43998,0.00023,21.60752]
[1776420610649,31.0,75735.03,0.01,-0.44045,0.00023,21.61081]
[1776420610701,31.0,75735.03,0.01,-0.44045,0.00023,21.61081]
[1776420610818,31.0,75735.03,0.01,-0.44045,0.00023,21.61078]
[1776420611100,31.0,75735.03,0.01,-0.44045,0.00023,21.61078]
[1776420611149,31.0,75735.03,0.01,-0.44045,0.00023,21.61078]
[1776420611825,31.0,75721.3,0.01,-0.44364,0.00023,21.63233]
[1776420612559,31.0,75721.3,0.01,-0.44364,0.00023,21.63233]
[1776420612686,31.0,75721.3,0.01,-0.44364,0.00023,21.63233]
[1776420612743,31.0,75721.3,0.01,-0.44364,0.00023,21.63233]
[1776420612771,31.0,75721.3,0.01,-0.44364,0.00023,21.63233]
[1776420612813,31.0,75721.3,0.01,-0.44364,0.00023,21.63233]
[1776420612874,31.0,75721.3,0.01,-0.44364,0.00023,21.63233]
[1776420612849,31.0,75727.41,0.01,-0.44222,0.00023,21.62291]
[1776420612927,31.0,75727.41,0.01,-0.44222,0.00023,21.62291]
[1776420613718,31.0,75727.41,0.01,-0.44222,0.00023,21.62291]
[1776420613749,31.0,75727.41,0.01,-0.44222,0.00023,21.62291]
[1776420613864,31.0,75728.21,0.01,-0.44203,0.00023,21.62167]
[1776420614941,31.0,75728.21,0.01,-0.44203,0.00023,21.62165]
[1776420614978,31.0,75728.21,0.01,-0.44203,0.00023,21.62165]
[1776420614984,31.0,75728.21,0.01,-0.44203,0.00023,21.62165]
[1776420615037,31.0,75728.21,0.01,-0.44203,0.00023,21.62165]
[1776420615462,31.0,75728.21,0.01,-0.44203,0.00023,21.62165]
[1776420615854,31.0,75725.81,0.01,-0.44259,0.00023,21.62541]
[1776420620827,31.0,75722.94,0.01,-0.44326,0.00023,21.62986]
[1776420620889,31.0,75722.07,0.01,-0.44346,0.00023,21.6312]
[1776420621896,31.0,75714.82,0.01,-0.44515,0.00023,21.64207]
[1776420622896,31.0,75709.28,0.01,-0.44644,0.00023,21.65013]
[1776420624010,31.0,75707.2,0.01,-0.44693,0.00023,21.65309]
[1776420624768,31.0,75707.2,0.01,-0.44693,0.00023,21.65309]
[1776420624840,31.0,75704.66,0.01,-0.44752,0.00023,21.65668]
[1776420625411,31.0,75704.66,0.01,-0.44752,0.00023,21.65668]
[1776420625489,31.0,75704.66,0.01,-0.44752,0.00023,21.65668]
[1776420625829,31.0,75705.67,0.01,-0.44729,0.00023,21.65528]
[1776420628821,31.01,75711.23,0.01,-0.446,0.00023,21.64739]
[1776420629135,31.01,75711.23,0.01,-0.446,0.00023,21.64739]
[1776420629622,31.01,75711.23,0.01,-0.446,0.00023,21.64739]
[1776420629797,31.01,75708.71,0.01,-0.44659,0.00023,21.65102]
[1776420631109,31.01,75708.71,0.01,-0.44659,0.00023,21.65102]
[1776420631152,31.01,75708.71,0.01,-0.44659,0.00023,21.65102]
[1776420631243,31.01,75699.66,0.01,-0.44869,0.00023,21.65964]
[1776420632367,31.01,75699.66,0.01,-0.44869,0.00023,21.65964]
[1776420632884,31.01,75699.66,0.01,-0.44869,0.00023,21.65964]
[1776420632900,31.01,75696.3,0.01,-0.44947,0.00023,21.66415]
[1776420633521,31.01,75696.3,0.01,-0.44947,0.00023,21.66415]
[1776420633702,31.01,75686.41,0.01,-0.45177,0.00023,21.67698]
[1776420634952,31.01,75686.41,0.01,-0.45177,0.00023,21.67698]
[1776420635030,31.01,75686.41,0.01,-0.45177,0.00023,21.67698]
[1776420635251,31.0,75686.24,0.01,-0.45181,0.00023,21.67717]
[1776420638010,31.0,75691.05,0.01,-0.45068,0.00023,21.671]
[1776420640324,31.0,75697.05,0.01,-0.44928,0.00023,21.66305]
[1776420640927,31.0,75697.05,0.01,-0.44928,0.00023,21.66305]
[1776420640939,31.0,75697.05,0.01,-0.44928,0.00023,21.66305]
[1776420640994,31.0,75697.05,0.01,-0.44928,0.00023,21.66305]
[1776420644533,30.99,75704.61,0.01,-0.44751,0.00023,21.65263]
[1776420650884,30.98,75705.44,0.01,-0.4473,0.00023,21.6514]
[1776420651238,30.98,75705.44,0.01,-0.4473,0.00023,21.65138]
[1776420651279,30.98,75705.44,0.01,-0.4473,0.00023,21.65138]
[1776420651308,30.98,75705.44,0.01,-0.4473,0.00023,21.65138]
[1776420651322,30.98,75705.44,0.01,-0.4473,0.00023,21.65138]
[1776420651340,30.98,75705.44,0.01,-0.4473,0.00023,21.65138]
[1776420651370,30.98,75705.44,0.01,-0.4473,0.00023,21.65138]
[1776420651399,30.98,75705.44,0.01,-0.4473,0.00023,21.65138]
[1776420651430,30.98,75705.44,0.01,-0.4473,0.00023,21.65138]
[1776420651560,30.98,75699.39,0.01,-0.44871,0.00023,21.65974]
[1776420652422,30.98,75693.84,0.01,-0.45,0.00023,21.66716]
[1776420655571,30.98,75693.84,0.01,-0.45,0.00023,21.66714]
[1776420655826,30.97,75691.74,0.01,-0.45049,0.00023,21.66987]
[1776420659138,30.97,75688.36,0.01,-0.45127,0.00023,21.67421]
[1776420659148,30.97,75688.36,0.01,-0.45127,0.00023,21.67421]
[1776420659297,30.97,75688.36,0.01,-0.45127,0.00023,21.67421]
[1776420659340,30.97,75689.58,0.01,-0.45099,0.00023,21.67263]
[1776420660182,30.97,75689.58,0.01,-0.45099,0.00023,21.67263]
[1776420665309,30.96,75688.81,0.01,-0.45116,0.00023,21.67358]
[1776420668168,30.96,75693.93,0.01,-0.44996,0.00023,21.66688]
[1776420672365,30.96,75696.13,0.01,-0.44944,0.00023,21.66391]
[1776420672788,30.96,75693.36,0.01,-0.45009,0.00023,21.66758]
[1776420673428,30.96,75693.36,0.01,-0.45009,0.00023,21.66758]
[1776420673894,30.95,75679.97,0.01,-0.45321,0.00023,21.68455]
[1776420674924,30.95,75674.79,0.01,-0.45442,0.00023,21.69075]
[1776420675629,30.95,75674.79,0.01,-0.45442,0.00023,21.69075]
[1776420675894,30.95,75674.79,0.01,-0.45442,0.00023,21.69075]
[1776420675952,30.95,75674.79,0.01,-0.45442,0.00023,21.69075]
[1776420675878,30.95,75672.58,0.01,-0.45494,0.00023,21.69333]
[1776420677569,30.95,75672.58,0.01,-0.45494,0.00023,21.69332]
[1776420677625,30.95,75672.58,0.01,-0.45494,0.00023,21.69332]
[1776420677634,30.95,75675.17,0.01,-0.45433,0.00023,21.69028]
[1776420678051,30.95,75675.17,0.01,-0.45433,0.00023,21.69028]
[1776420678290,30.95,75675.17,0.01,-0.45433,0.00023,21.69027]
[1776420679567,30.95,75675.17,0.01,-0.45433,0.00023,21.69027]
[1776420679663,30.95,75674.27,0.01,-0.45454,0.00023,21.69133]
[1776420685341,30.94,75678.62,0.01,-0.45352,0.00023,21.6861]
[1776420690375,30.94,75679.12,0.01,-0.4534,0.00023,21.68547]
[1776420695393,30.94,75674.88,0.01,-0.45438,0.00023,21.68655]
[1776420701611,30.93,75678.52,0.01,-0.45352,0.00023,21.68216]
[1776420702891,30.93,75674.13,0.01,-0.45455,0.00023,21.6874]
[1776420702917,30.93,75656.49,0.01,-0.45868,0.00023,21.70697]
[1776420703047,30.93,75656.49,0.01,-0.45868,0.00023,21.70697]
[1776420703469,30.93,75656.79,0.01,-0.45861,0.00023,21.70665]
[1776420704477,30.93,75646.27,0.01,-0.46108,0.00023,21.71724]
[1776420705254,30.93,75646.27,0.01,-0.46108,0.00023,21.71724]
[1776420705961,30.93,75650.71,0.01,-0.46003,0.00023,21.71286]
[1776420707969,30.93,75650.71,0.01,-0.46003,0.00023,21.71285]
[1776420707979,30.93,75650.71,0.01,-0.46003,0.00023,21.71285]
[1776420707506,30.91,75656.56,0.01,-0.45864,0.00023,21.70676]
[1776420708514,30.91,75660.21,0.01,-0.45778,0.00023,21.70288]
[1776420713547,30.9,75660.25,0.01,-0.45777,0.00023,21.7028]
[1776420718266,30.9,75657.83,0.01,-0.45833,0.00023,21.70534]
[1776420718896,30.89,75652.25,0.01,-0.45964,0.00023,21.71111]
[1776420720848,30.88,75648.01,0.01,-0.46061,0.00024,21.71525]
[1776420720947,30.86,75645.64,0.01,-0.46115,0.00024,21.71747]
[1776420722610,30.84,75638.78,0.01,-0.46275,0.00024,21.72383]
[1776420725683,30.82,75636.29,0.01,-0.46332,0.00024,21.72601]
[1776420725712,30.82,75636.29,0.01,-0.46332,0.00024,21.72601]
[1776420726419,30.8,75635.39,0.01,-0.46352,0.00024,21.72675]
[1776420726788,30.8,75634.77,0.01,-0.46366,0.00024,21.72729]
[1776420727098,30.8,75634.77,0.01,-0.46366,0.00024,21.72729]
[1776420727158,30.8,75634.77,0.01,-0.46366,0.00024,21.72729]
[1776420727863,30.8,75640.7,0.01,-0.46226,0.00024,21.72188]
[1776420730469,30.77,75641.16,0.01,-0.46213,0.00024,21.72131]
[1776420730666,30.76,75641.16,0.01,-0.46212,0.00024,21.72125]
[1776420733502,30.74,75640.59,0.01,-0.46223,0.00024,21.72168]
[1776420733564,30.74,75640.59,0.01,-0.46223,0.00024,21.72168]
[1776420733689,30.73,75640.5,0.01,-0.46224,0.00024,21.72171]
[1776420734545,30.73,75640.5,0.01,-0.46224,0.00024,21.72171]
[1776420734584,30.73,75640.5,0.01,-0.46224,0.00024,21.72171]
[1776420734694,30.72,75640.81,0.01,-0.46216,0.00024,21.72137]
[1776420736576,30.71,75640.93,0.01,-0.46212,0.00024,21.72121]
[1776420736932,30.7,75640.26,0.01,-0.46227,0.00024,21.72179]
[1776420737940,30.69,75634.56,0.01,-0.46361,0.00024,21.72697]
[1776420742685,30.65,75629.89,0.01,-0.46468,0.00024,21.7309]
[1776420742895,30.64,75628.75,0.01,-0.46495,0.00024,21.73187]
[1776420743595,30.64,75628.75,0.01,-0.46495,0.00024,21.73187]
[1776420743655,30.64,75628.75,0.01,-0.46495,0.00024,21.73187]
[1776420743759,30.64,75628.75,0.01,-0.46495,0.00024,21.73187]
[1776420744666,30.64,75628.75,0.01,-0.46495,0.00024,21.73187]
[1776420744700,30.64,75628.75,0.01,-0.46495,0.00024,21.73187]
[1776420745020,30.64,75624.26,0.01,-0.46601,0.00024,21.73562]
[1776420750999,30.64,75628.66,0.01,-0.46496,0.00024,21.73191]
[1776420752824,30.62,75635.51,0.01,-0.46332,0.00024,21.72184]
[1776420754583,30.62,75636.64,0.01,-0.46305,0.00024,21.7208]
[1776420754637,30.62,75636.64,0.01,-0.46305,0.00024,21.7208]
[1776420755852,30.62,75645.87,0.01,-0.46086,0.00024,21.71201]
[1776420756930,30.62,75645.87,0.01,-0.46086,0.00024,21.71201]
[1776420756941,30.62,75645.87,0.01,-0.46086,0.00024,21.71201]
[1776420756988,30.62,75645.87,0.01,-0.46086,0.00024,21.71201]
[1776420756954,30.62,75646.39,0.01,-0.46074,0.00024,21.71149]
[1776420759035,30.62,75646.39,0.01,-0.46073,0.00024,21.71148]
[1776420759072,30.61,75650.52,0.01,-0.45975,0.00024,21.70732]
[1776420759079,30.61,75650.52,0.01,-0.45975,0.00024,21.70732]
[1776420759873,30.61,75651.95,0.01,-0.45941,0.00024,21.70584]
[1776420760329,30.61,75651.95,0.01,-0.45941,0.00024,21.70584]
[1776420760954,30.61,75642.4,0.01,-0.46168,0.00024,21.71536]
[1776420762894,30.61,75635.56,0.01,-0.4633,0.00024,21.72176]
[1776420764907,30.61,75640.56,0.01,-0.46211,0.00024,21.71711]
[1776420769386,30.61,75645.01,0.01,-0.46105,0.00024,21.71279]
[1776420769466,30.61,75645.01,0.01,-0.46105,0.00024,21.71279]
[1776420775004,30.6,75641.04,0.01,-0.46199,0.00024,21.71659]
[1776420775226,30.6,75641.04,0.01,-0.46199,0.00024,21.71659]
[1776420776011,30.6,75639.8,0.01,-0.46228,0.00024,21.71775]
[1776420781048,30.59,75642.43,0.01,-0.46165,0.00024,21.7152]
[1776420786082,30.58,75643.72,0.01,-0.46133,0.00024,21.71392]
[1776420792034,30.57,75645.87,0.01,-0.46081,0.00024,21.71176]
[1776420792050,30.57,75645.87,0.01,-0.46081,0.00024,21.71176]
[1776420793047,30.57,75650.85,0.01,-0.45963,0.00024,21.70672]
[1776420795062,30.57,75645.56,0.01,-0.46088,0.00024,21.71204]
[1776420802055,30.56,75647.27,0.01,-0.46047,0.00024,21.71029]
[1776420811257,30.54,75652.37,0.01,-0.45923,0.00024,21.701]
[1776420813053,30.54,75647.59,0.01,-0.46037,0.00024,21.70589]
[1776420818888,30.53,75650.09,0.01,-0.45977,0.00024,21.70332]
[1776420818970,30.53,75659.35,0.01,-0.45757,0.00024,21.69348]
[1776420822915,30.53,75662.84,0.01,-0.45674,0.00024,21.68959]
[1776420822967,30.53,75662.84,0.01,-0.45674,0.00024,21.68959]
[1776420825450,30.53,75668.76,0.01,-0.45533,0.00024,21.68279]
[1776420827477,30.53,75673.79,0.01,-0.45414,0.00024,21.67681]
[1776420833422,30.53,75675.66,0.01,-0.45369,0.00024,21.67451]
[1776420838458,30.53,75675.86,0.01,-0.45364,0.00024,21.67426]
[1776420843492,30.52,75677.14,0.01,-0.45333,0.00024,21.67267]
[1776420848527,30.52,75679.83,0.01,-0.45269,0.00024,21.66927]
[1776420853561,30.52,75677.45,0.01,-0.45325,0.00024,21.67221]
[1776420854274,30.52,75677.45,0.01,-0.45325,0.00024,21.67221]
[1776420854306,30.52,75677.45,0.01,-0.45325,0.00024,21.67221]
[1776420854947,30.51,75671.77,0.01,-0.45459,0.00024,21.67911]
[1776420856628,30.51,75668.27,0.01,-0.45543,0.00024,21.68324]
[1776420856687,30.51,75665.6,0.01,-0.45606,0.00024,21.68633]
[1776420858993,30.51,75658.29,0.01,-0.4578,0.00024,21.69451]
[1776420861490,30.52,75656.28,0.01,-0.45828,0.00024,21.69671]
[1776420861720,30.52,75655.93,0.01,-0.45836,0.00024,21.69709]
[1776420867033,30.52,75653.67,0.01,-0.4589,0.00024,21.69952]
[1776420872694,30.52,75649.9,0.01,-0.4598,0.00024,21.69948]
[1776420877731,30.53,75645.74,0.01,-0.46079,0.00024,21.70369]
[1776420882764,30.53,75644.33,0.01,-0.46113,0.00024,21.70508]
[1776420887800,30.53,75644.21,0.01,-0.46116,0.00024,21.70523]
[1776420893843,30.54,75648.46,0.01,-0.46016,0.00024,21.70105]
[1776420898878,30.55,75648.9,0.01,-0.46006,0.00024,21.70065]
[1776420903913,30.56,75646.21,0.01,-0.46071,0.00024,21.70341]
[1776420904304,30.56,75646.21,0.01,-0.46071,0.00024,21.70341]
[1776420904920,30.56,75645.03,0.01,-0.461,0.00024,21.70459]
[1776420905929,30.57,75639.09,0.01,-0.46241,0.00024,21.71032]
[1776420907941,30.57,75645.34,0.01,-0.46092,0.00024,21.70429]
[1776420912977,30.57,75642.03,0.01,-0.46171,0.00024,21.70752]
[1776420920030,30.56,75641.42,0.01,-0.46185,0.00024,21.70809]
[1776420922041,30.56,75635.84,0.01,-0.46318,0.00024,21.71332]
[1776420927078,30.56,75633.77,0.01,-0.46367,0.00024,21.71519]
[1776420932760,30.56,75633.2,0.01,-0.4638,0.00024,21.71171]
[1776420933911,30.56,75633.17,0.01,-0.46381,0.00024,21.71174]
[1776420934004,30.56,75633.17,0.01,-0.46381,0.00024,21.71174]
[1776420934010,30.56,75633.17,0.01,-0.46381,0.00024,21.71174]
[1776420934125,30.56,75633.23,0.01,-0.46379,0.00024,21.71169]
[1776420934992,30.56,75633.23,0.01,-0.46379,0.00024,21.71169]
[1776420935030,30.56,75633.23,0.01,-0.46379,0.00024,21.71169]
[1776420935058,30.56,75633.23,0.01,-0.46379,0.00024,21.71169]
[1776420935088,30.56,75633.23,0.01,-0.46379,0.00024,21.71169]
[1776420935093,30.56,75633.3,0.01,-0.46378,0.00024,21.71162]
[1776420937965,30.56,75633.3,0.01,-0.46378,0.00024,21.71162]
[1776420937973,30.56,75633.3,0.01,-0.46378,0.00024,21.71162]
[1776420938063,30.56,75633.3,0.01,-0.46378,0.00024,21.71162]
[1776420941175,30.56,75639.55,0.01,-0.46229,0.00024,21.70587]
[1776420945203,30.56,75643.12,0.01,-0.46144,0.00024,21.70246]
[1776420950204,30.56,75646.09,0.01,-0.46074,0.00024,21.69955]
[1776420950239,30.57,75648.13,0.01,-0.46025,0.00024,21.69752]
[1776420952294,30.57,75648.57,0.01,-0.46015,0.00024,21.69708]
[1776420952309,30.57,75648.57,0.01,-0.46015,0.00024,21.69708]
[1776420952461,30.57,75649.42,0.01,-0.45995,0.00024,21.69623]
[1776420955002,30.57,75649.8,0.01,-0.45986,0.00024,21.69585]
[1776420955222,30.57,75652.04,0.01,-0.45933,0.00024,21.69355]
[1776420960309,30.57,75654.68,0.01,-0.45871,0.00024,21.6908]
[1776420965396,30.58,75654.06,0.01,-0.45886,0.00024,21.69147]
[1776420971231,30.58,75654.66,0.01,-0.45872,0.00024,21.69084]
[1776420971686,30.58,75648.62,0.01,-0.46015,0.00024,21.6971]
[1776420976706,30.58,75647.19,0.01,-0.46049,0.00024,21.69855]
[1776420982891,30.58,75647.93,0.01,-0.46032,0.00024,21.69781]
[1776420983085,30.58,75647.93,0.01,-0.46032,0.00024,21.69781]
[1776420983093,30.58,75647.93,0.01,-0.46032,0.00024,21.69781]
[1776420983152,30.58,75647.93,0.01,-0.46032,0.00024,21.69781]
[1776420983186,30.58,75646.67,0.01,-0.46062,0.00024,21.69908]
[1776420984727,30.58,75643.61,0.01,-0.46134,0.00024,21.70209]
[1776420984984,30.58,75641.11,0.01,-0.46194,0.00024,21.70451]
[1776420987039,30.59,75641.11,0.01,-0.46194,0.00024,21.70452]
[1776420987244,30.59,75640.48,0.01,-0.46209,0.00024,21.70513]
[1776420992533,30.6,75641.79,0.01,-0.46179,0.00024,21.69995]
[1776420997567,30.61,75644.4,0.01,-0.46118,0.00024,21.69747]
[1776421002603,30.62,75642.62,0.01,-0.46161,0.00024,21.69924]
[1776421004161,30.62,75642.62,0.11,-0.46161,0.00024,21.69924]
[1776421004177,30.62,75642.62,0.11,-0.46161,0.00024,21.69924]
[1776421004186,30.62,75642.62,0.11,-0.46161,0.00024,21.69924]
[1776421009652,30.63,75643.88,0.11,-0.46132,0.00024,21.69808]
[1776421011232,30.63,75648.83,0.11,-0.46015,0.00024,21.69318]
[1776421016784,30.64,75649.21,0.11,-0.46007,0.00024,21.69285]
[1776421023305,30.64,75652.89,0.11,-0.45919,0.00024,21.68907]
[1776421029422,30.63,75652.51,0.11,-0.45928,0.00024,21.68943]
[1776421035536,30.63,75653.19,0.11,-0.45911,0.00024,21.68869]
[1776421041644,30.62,75651.26,0.11,-0.45956,0.00024,21.69066]
[1776421047745,30.62,75651.5,0.11,-0.4595,0.00024,21.69039]
[1776421053833,30.61,75653.39,0.11,-0.45904,0.00024,21.6844]
[1776421059044,30.61,75654.86,0.11,-0.45869,0.00024,21.68283]
[1776421065043,30.6,75651.93,0.11,-0.45938,0.00024,21.68586]
[1776421070102,30.6,75651.16,0.11,-0.45955,0.00024,21.68664]
[1776421075302,30.59,75649.82,0.11,-0.45987,0.00024,21.68798]
[1776421082292,30.58,75649.02,0.11,-0.46005,0.00024,21.68875]
[1776421088371,30.58,75647.44,0.11,-0.46042,0.00024,21.69032]
[1776421090277,30.58,75629.68,0.11,-0.46464,0.00024,21.70691]
[1776421090434,30.58,75629.68,0.11,-0.46464,0.00024,21.70691]
[1776421090460,30.58,75629.68,0.11,-0.46464,0.00024,21.70691]
[1776421090512,30.58,75629.68,0.11,-0.46464,0.00024,21.70691]
[1776421090628,30.58,75629.68,0.11,-0.46464,0.00024,21.70691]
[1776421090779,30.58,75629.68,0.11,-0.46464,0.00024,21.70691]
[1776421090810,30.58,75629.68,0.11,-0.46464,0.00024,21.70691]
[1776421091226,30.58,75629.68,0.11,-0.46464,0.00024,21.70692]
[1776421092337,30.58,75618.81,0.11,-0.46723,0.00024,21.71588]
[1776421094630,30.58,75618.44,0.11,-0.46732,0.00024,21.71617]
[1776421094636,30.58,75618.44,0.11,-0.46732,0.00024,21.71617]
[1776421094770,30.58,75618.44,0.11,-0.46732,0.00024,21.71617]
[1776421094800,30.58,75618.44,0.11,-0.46732,0.00024,21.71617]
[1776421094830,30.58,75618.44,0.11,-0.46732,0.00024,21.71617]
[1776421094859,30.58,75618.44,0.11,-0.46732,0.00024,21.71617]
[1776421094917,30.58,75618.44,0.11,-0.46732,0.00024,21.71617]
[1776421094946,30.58,75618.44,0.11,-0.46732,0.00024,21.71617]
[1776421094976,30.58,75618.44,0.11,-0.46732,0.00024,21.71617]
[1776421094985,30.58,75618.44,0.11,-0.46732,0.00024,21.71617]
[1776421095254,30.58,75618.46,0.11,-0.46731,0.00024,21.71615]
[1776421096565,30.58,75618.46,0.11,-0.46731,0.00024,21.71615]
[1776421096616,30.58,75618.46,0.11,-0.46731,0.00024,21.71615]
[1776421097268,30.58,75619.36,0.11,-0.4671,0.00024,21.71545]
[1776421100289,30.58,75614.5,0.11,-0.46826,0.00024,21.71918]
[1776421102303,30.58,75619.49,0.11,-0.46707,0.00024,21.71535]
[1776421103793,30.58,75621.49,0.11,-0.46659,0.00024,21.71375]
[1776421103804,30.58,75621.49,0.11,-0.46659,0.00024,21.71375]
[1776421103848,30.58,75621.49,0.11,-0.46659,0.00024,21.71375]
[1776421103878,30.58,75621.49,0.11,-0.46659,0.00024,21.71375]
[1776421103907,30.58,75621.49,0.11,-0.46659,0.00024,21.71375]
[1776421103939,30.58,75621.49,0.11,-0.46659,0.00024,21.71375]
[1776421103996,30.58,75621.49,0.11,-0.46659,0.00024,21.71375]
[1776421104056,30.58,75621.49,0.11,-0.46659,0.00024,21.71375]
[1776421104085,30.58,75621.49,0.11,-0.46659,0.00024,21.71375]
[1776421104115,30.58,75621.49,0.11,-0.46659,0.00024,21.71375]
[1776421104316,30.58,75628.82,0.11,-0.46485,0.00024,21.70766]
[1776421104718,30.58,75628.82,0.11,-0.46485,0.00024,21.70766]
[1776421105325,30.58,75631.76,0.11,-0.46415,0.00024,21.7051]
[1776421106037,30.58,75631.76,0.11,-0.46415,0.00024,21.7051]
[1776421106395,30.58,75631.76,0.11,-0.46415,0.00024,21.7051]
[1776421106348,30.58,75630.04,0.11,-0.46456,0.00024,21.7066]
[1776421107362,30.58,75679.23,0.11,-0.45287,0.00024,21.65452]
[1776421108044,30.58,75679.23,0.11,-0.45287,0.00024,21.65452]
[1776421108198,30.58,75679.23,0.11,-0.45287,0.00024,21.65452]
[1776421108492,30.58,75679.56,0.11,-0.4528,0.00024,21.65411]
[1776421108750,30.58,75679.56,0.11,-0.4528,0.00024,21.65411]
[1776421108933,30.58,75679.56,0.11,-0.4528,0.00024,21.65411]
[1776421109141,30.58,75679.56,0.11,-0.4528,0.00024,21.65411]
[1776421109321,30.58,75679.56,0.11,-0.4528,0.00024,21.65411]
[1776421109356,30.58,75693.95,0.11,-0.44939,0.00024,21.63535]
[1776421109473,30.58,75693.95,0.11,-0.44939,0.00024,21.63535]
[1776421110047,30.58,75693.95,0.11,-0.44939,0.00024,21.63535]
[1776421110364,30.58,75694.76,0.11,-0.4492,0.00024,21.63426]
[1776421111371,30.58,75688.63,0.11,-0.45065,0.00024,21.6385]
[1776421111512,30.58,75688.63,0.11,-0.45065,0.00024,21.6385]
[1776421111561,30.58,75688.63,0.11,-0.45065,0.00024,21.6385]
[1776421112378,30.58,75688.04,0.11,-0.45079,0.00024,21.63927]
[1776421116077,30.58,75687.92,0.11,-0.45081,0.00024,21.6394]
[1776421116405,30.58,75687.88,0.11,-0.45082,0.00024,21.63944]
[1776421116929,30.58,75687.88,0.11,-0.45082,0.00024,21.63944]
[1776421117412,30.58,75688.18,0.11,-0.45074,0.00024,21.63904]
[1776421118773,30.57,75688.14,0.11,-0.45075,0.00024,21.63908]
[1776421118830,30.57,75688.14,0.11,-0.45075,0.00024,21.63908]
[1776421119233,30.57,75687.81,0.11,-0.45083,0.00024,21.63951]
[1776421119531,30.57,75694.39,0.11,-0.44927,0.00024,21.63069]
[1776421120541,30.57,75694.39,0.11,-0.44927,0.00024,21.63069]
[1776421120654,30.57,75694.39,0.11,-0.44927,0.00024,21.63069]
[1776421120890,30.57,75694.39,0.11,-0.44927,0.00024,21.63069]
[1776421121091,30.57,75694.39,0.11,-0.44927,0.00024,21.63069]
[1776421121252,30.57,75694.39,0.11,-0.44927,0.00024,21.63069]
[1776421121254,30.57,75694.39,0.11,-0.44927,0.00024,21.63069]
[1776421121348,30.57,75694.39,0.11,-0.44927,0.00024,21.63069]
[1776421121410,30.57,75694.39,0.11,-0.44927,0.00024,21.63069]
[1776421121291,30.57,75700.12,0.11,-0.44791,0.00024,21.62274]
[1776421121675,30.57,75700.12,0.11,-0.44791,0.00024,21.62274]
[1776421121714,30.57,75700.12,0.11,-0.44791,0.00024,21.62274]
[1776421121725,30.57,75704.46,0.11,-0.44689,0.00024,21.61655]
[1776421122459,30.57,75704.46,0.11,-0.44689,0.00024,21.61655]
[1776421122757,30.57,75706.26,0.11,-0.44646,0.00024,21.61394]
[1776421123544,30.57,75706.26,0.11,-0.44646,0.00024,21.61394]
[1776421123771,30.57,75709.73,0.11,-0.44564,0.00024,21.60884]
[1776421125387,30.57,75698.79,0.11,-0.44823,0.00024,21.62458]
[1776421125701,30.57,75698.79,0.11,-0.44823,0.00024,21.62458]
[1776421125708,30.57,75698.79,0.11,-0.44823,0.00024,21.62458]
[1776421125711,30.57,75698.79,0.11,-0.44823,0.00024,21.62458]
[1776421125802,30.57,75694.35,0.11,-0.44928,0.00024,21.63072]
[1776421130990,30.57,75690.56,0.11,-0.45017,0.00024,21.63581]
[1776421132335,30.56,75683.83,0.11,-0.45176,0.00024,21.6446]
[1776421132958,30.56,75683.83,0.11,-0.45176,0.00024,21.6446]
[1776421132968,30.56,75683.83,0.11,-0.45176,0.00024,21.6446]
[1776421133058,30.56,75682.43,0.11,-0.45209,0.00024,21.64639]
[1776421137120,30.56,75688.48,0.11,-0.45065,0.00024,21.6385]
[1776421143191,30.56,75687.09,0.11,-0.45098,0.00024,21.64029]
[1776421143334,30.56,75687.09,0.11,-0.45098,0.00024,21.64029]
[1776421143394,30.55,75687.77,0.11,-0.45081,0.00024,21.63938]
[1776421146197,30.55,75682.65,0.11,-0.45203,0.00024,21.64601]
[1776421149655,30.55,75677.22,0.11,-0.45332,0.00024,21.65284]
[1776421154717,30.56,75680.11,0.11,-0.45263,0.00024,21.64925]
[1776421155372,30.55,75688.16,0.11,-0.45072,0.00024,21.63888]
[1776421158228,30.55,75700.46,0.11,-0.4478,0.00024,21.62205]
[1776421163753,30.56,75705.11,0.11,-0.44671,0.00024,21.61543]
[1776421168788,30.56,75708.23,0.11,-0.44598,0.00024,21.61094]
[1776421174360,30.57,75708.17,0.11,-0.44599,0.00024,21.60708]
[1776421179866,30.58,75708.9,0.11,-0.44583,0.00024,21.60611]
[1776421184900,30.58,75710.0,0.11,-0.44558,0.00024,21.60455]
[1776421189937,30.59,75707.92,0.11,-0.44608,0.00024,21.60768]
[1776421194974,30.59,75708.49,0.11,-0.44596,0.00024,21.60692]
[1776421196202,30.59,75708.49,0.11,-0.44596,0.00024,21.60692]
[1776421196214,30.59,75708.49,0.11,-0.44596,0.00024,21.60692]
[1776421196355,30.6,75700.38,0.11,-0.44788,0.00024,21.61861]
[1776421199002,30.6,75698.32,0.11,-0.44837,0.00024,21.62153]
[1776421203034,30.6,75692.95,0.11,-0.44964,0.00024,21.62891]
[1776421208378,30.6,75695.75,0.11,-0.44898,0.00024,21.62509]
[1776421208487,30.6,75695.75,0.11,-0.44898,0.00024,21.62509]
[1776421208516,30.6,75698.22,0.11,-0.44839,0.00024,21.62168]
[1776421208529,30.6,75698.22,0.11,-0.44839,0.00024,21.62168]
[1776421208546,30.6,75698.22,0.11,-0.44839,0.00024,21.62168]
[1776421208575,30.6,75698.22,0.11,-0.44839,0.00024,21.62168]
[1776421208635,30.6,75698.22,0.11,-0.44839,0.00024,21.62168]
[1776421209176,30.6,75698.59,0.11,-0.44831,0.00024,21.62116]
[1776421210401,30.6,75698.59,0.11,-0.44831,0.00024,21.62116]
[1776421210500,30.6,75698.99,0.11,-0.44821,0.00024,21.6206]
[1776421211338,30.6,75698.99,0.11,-0.44821,0.00024,21.6206]
[1776421212189,30.6,75699.14,0.11,-0.44817,0.00024,21.62038]
[1776421212196,30.6,75699.14,0.11,-0.44817,0.00024,21.62038]
[1776421212200,30.6,75700.46,0.11,-0.44786,0.00024,21.61853]
[1776421216348,30.6,75701.09,0.11,-0.44771,0.00024,21.61762]
[1776421216523,30.6,75701.09,0.11,-0.44771,0.00024,21.61762]
[1776421217328,30.59,75711.86,0.11,-0.44516,0.00024,21.60192]
[1776421219449,30.59,75713.66,0.11,-0.44473,0.00024,21.5992]
[1776421221256,30.59,75714.19,0.11,-0.44461,0.00024,21.59841]
[1776421221311,30.59,75714.19,0.11,-0.44461,0.00024,21.59841]
[1776421227891,30.6,75715.12,0.11,-0.4444,0.00024,21.59708]
[1776421228457,30.6,75727.8,0.11,-0.44141,0.00024,21.57721]
[1776421228829,30.6,75727.8,0.11,-0.44141,0.00024,21.57721]
[1776421228871,30.6,75727.8,0.11,-0.44141,0.00024,21.57721]
[1776421228949,30.6,75727.8,0.11,-0.44141,0.00024,21.57721]
[1776421229217,30.6,75727.8,0.11,-0.44141,0.00024,21.57724]
[1776421230224,30.61,75731.1,0.11,-0.44064,0.00024,21.57188]
[1776421230543,30.61,75731.1,0.11,-0.44064,0.00024,21.57188]
[1776421230552,30.61,75731.1,0.11,-0.44064,0.00024,21.57188]
[1776421230568,30.61,75731.1,0.11,-0.44064,0.00024,21.57188]
[1776421230598,30.61,75731.1,0.11,-0.44064,0.00024,21.57188]
[1776421230628,30.61,75731.1,0.11,-0.44064,0.00024,21.57188]
[1776421230657,30.61,75731.1,0.11,-0.44064,0.00024,21.57188]
[1776421231215,30.61,75731.1,0.11,-0.44064,0.00024,21.57188]
[1776421231246,30.61,75727.31,0.11,-0.44152,0.00024,21.57405]
[1776421233005,30.61,75727.31,0.11,-0.44152,0.00024,21.57406]
[1776421233021,30.61,75727.31,0.11,-0.44152,0.00024,21.57406]
[1776421233245,30.61,75726.63,0.11,-0.44169,0.00024,21.57516]
[1776421238280,30.61,75724.8,0.11,-0.44213,0.00024,21.57817]
[1776421239070,30.61,75724.8,0.11,-0.44213,0.00024,21.57817]
[1776421239519,30.62,75725.01,0.11,-0.44208,0.00024,21.57785]
[1776421245331,30.62,75723.94,0.11,-0.44234,0.00024,21.57965]
[1776421254392,30.63,75722.18,0.11,-0.44278,0.00024,21.58256]
[1776421257520,30.64,75710.7,0.11,-0.44549,0.00024,21.60012]
[1776421260039,30.64,75709.34,0.11,-0.44582,0.00024,21.60216]
[1776421260438,30.64,75709.32,0.11,-0.44582,0.00024,21.60221]
[1776421261449,30.64,75704.33,0.11,-0.447,0.00024,21.60947]
[1776421267488,30.65,75704.39,0.11,-0.447,0.00024,21.60951]
[1776421272521,30.66,75711.14,0.11,-0.44543,0.00024,21.59977]
[1776421278537,30.67,75712.17,0.11,-0.44519,0.00024,21.59832]
[1776421278609,30.68,75715.31,0.11,-0.44446,0.00024,21.59364]
[1776421279572,30.68,75715.31,0.11,-0.44446,0.00024,21.59367]
[1776421280578,30.68,75724.91,0.11,-0.4422,0.00024,21.57881]
[1776421282592,30.68,75724.86,0.11,-0.44222,0.00024,21.57893]
[1776421287628,30.69,75721.76,0.11,-0.44296,0.00024,21.58389]
[1776421292663,30.7,75723.76,0.11,-0.44249,0.00024,21.57682]
[1776421297698,30.7,75724.81,0.11,-0.44225,0.00024,21.57522]
[1776421302734,30.7,75721.82,0.11,-0.44296,0.00024,21.57995]
[1776421307828,30.7,75723.7,0.11,-0.44252,0.00024,21.57703]
[1776421311548,30.71,75723.78,0.11,-0.4425,0.00024,21.57692]
[1776421312136,30.71,75724.22,0.11,-0.4424,0.00024,21.57624]
[1776421312172,30.71,75724.22,0.11,-0.4424,0.00024,21.57624]
[1776421312549,30.71,75724.22,0.11,-0.4424,0.00024,21.57624]
[1776421312581,30.71,75724.22,0.11,-0.4424,0.00024,21.57624]
[1776421312563,30.71,75724.25,0.11,-0.4424,0.00024,21.57621]
[1776421313508,30.71,75725.38,0.11,-0.44213,0.00024,21.57442]
[1776421314162,30.71,75725.38,0.11,-0.44213,0.00024,21.57442]
[1776421314320,30.71,75726.68,0.11,-0.44182,0.00024,21.57235]
[1776421319852,30.71,75727.17,0.11,-0.44171,0.00024,21.57155]
[1776421324886,30.7,75724.37,0.11,-0.44236,0.00024,21.57597]
[1776421331936,30.7,75720.71,0.11,-0.44322,0.00024,21.58166]
[1776421337979,30.7,75719.36,0.11,-0.44353,0.00024,21.58371]
[1776421342518,30.7,75712.3,0.11,-0.44519,0.00024,21.59438]
[1776421346366,30.69,75718.54,0.11,-0.44372,0.00024,21.58491]
[1776421352077,30.69,75720.87,0.11,-0.44315,0.00024,21.57726]
[1776421357112,30.69,75719.66,0.11,-0.44343,0.00024,21.5791]
[1776421361139,30.68,75724.56,0.11,-0.44228,0.00024,21.57141]
[1776421366175,30.68,75729.6,0.11,-0.44109,0.00024,21.56331]
[1776421374230,30.68,75730.73,0.11,-0.44082,0.00024,21.56146]
[1776421375303,30.68,75730.73,0.11,-0.44082,0.00024,21.56146]
[1776421375462,30.68,75720.82,0.11,-0.44315,0.00024,21.57724]
[1776421376504,30.68,75714.64,0.11,-0.44461,0.00024,21.58672]
[1776421377205,30.68,75714.64,0.11,-0.44461,0.00024,21.58672]
[1776421377249,30.68,75714.64,0.11,-0.44461,0.00024,21.58672]
[1776421377355,30.68,75716.52,0.11,-0.44417,0.00024,21.58388]
[1776421379831,30.68,75717.15,0.11,-0.44402,0.00024,21.58294]
[1776421380328,30.68,75717.15,0.11,-0.44402,0.00024,21.58294]
[1776421380357,30.68,75717.15,0.11,-0.44402,0.00024,21.58294]
[1776421380379,30.69,75718.14,0.11,-0.44379,0.00024,21.58144]
[1776421380839,30.69,75718.14,0.11,-0.44379,0.00024,21.58144]
[1776421381321,30.69,75718.73,0.11,-0.44365,0.00024,21.58055]
[1776421387331,30.69,75718.49,0.11,-0.44372,0.00024,21.58098]
[1776421393365,30.7,75718.79,0.11,-0.44366,0.00024,21.5806]
[1776421398401,30.7,75715.78,0.11,-0.44438,0.00024,21.58526]
[1776421403435,30.71,75718.97,0.11,-0.44363,0.00024,21.58046]
[1776421409478,30.72,75721.18,0.11,-0.44313,0.00024,21.57714]
[1776421415193,30.73,75722.24,0.11,-0.44288,0.00024,21.57155]
[1776421416527,30.73,75714.56,0.11,-0.44469,0.00024,21.58336]
[1776421419548,30.73,75712.27,0.11,-0.44524,0.00024,21.58684]
[1776421421562,30.74,75720.56,0.11,-0.44329,0.00024,21.57431]
[1776421426597,30.74,75721.35,0.11,-0.44312,0.00024,21.57317]
[1776421431632,30.75,75722.7,0.11,-0.44281,0.00024,21.57115]
[1776421435660,30.76,75732.59,0.11,-0.4405,0.00023,21.55542]
[1776421440696,30.76,75728.67,0.11,-0.44142,0.00023,21.56178]
[1776421443716,30.76,75721.88,0.11,-0.44301,0.00023,21.57251]
[1776421448752,30.76,75717.21,0.11,-0.44411,0.00024,21.57969]
[1776421454408,30.76,75713.99,0.11,-0.44487,0.00024,21.58456]
[1776421454618,30.76,75712.25,0.11,-0.44528,0.00024,21.58716]
[1776421457723,30.76,75717.39,0.11,-0.44407,0.00024,21.57946]
[1776421462767,30.76,75716.24,0.11,-0.44435,0.00024,21.58121]
[1776421463448,30.76,75716.24,0.11,-0.44435,0.00024,21.58121]
[1776421463479,30.76,75716.24,0.11,-0.44435,0.00024,21.58121]
[1776421463536,30.76,75716.24,0.11,-0.44435,0.00024,21.58121]
[1776421463638,30.76,75716.58,0.11,-0.44427,0.00024,21.5807]
[1776421465873,30.76,75725.39,0.11,-0.4422,0.00023,21.56707]
[1776421471143,30.77,75727.48,0.11,-0.44171,0.00023,21.56379]
[1776421475337,30.77,75720.46,0.11,-0.44336,0.00023,21.57084]
[1776421480426,30.77,75716.5,0.11,-0.44429,0.00024,21.5769]
[1776421486012,30.77,75716.97,0.11,-0.44418,0.00024,21.57621]
[1776421491048,30.77,75716.68,0.11,-0.44425,0.00024,21.57667]
[1776421497681,30.77,75719.69,0.11,-0.44355,0.00023,21.57209]
[1776421502786,30.78,75720.21,0.11,-0.44342,0.00023,21.5713]
[1776421506669,30.78,75721.28,0.11,-0.44317,0.00023,21.56965]
[1776421506680,30.78,75721.28,0.11,-0.44317,0.00023,21.56965]
[1776421506768,30.78,75727.73,0.11,-0.44166,0.00023,21.5595]
[1776421512196,30.77,75727.8,0.11,-0.44164,0.00023,21.55938]
[1776421517416,30.77,75728.09,0.11,-0.44157,0.00023,21.55891]
[1776421524279,30.77,75728.2,0.11,-0.44155,0.00023,21.55872]
[1776421529315,30.77,75728.52,0.11,-0.44147,0.00023,21.5582]
[1776421530953,30.77,75729.71,0.11,-0.44119,0.00023,21.55629]
[1776421530961,30.77,75729.71,0.11,-0.44119,0.00023,21.55629]
[1776421531034,30.77,75729.71,0.11,-0.44119,0.00023,21.55629]
[1776421531183,30.77,75729.71,0.11,-0.44119,0.00023,21.55629]
[1776421531253,30.77,75729.71,0.11,-0.44119,0.00023,21.55629]
[1776421531736,30.77,75729.71,0.11,-0.44119,0.00023,21.55629]
[1776421531791,30.77,75729.71,0.11,-0.44119,0.00023,21.55629]
[1776421531850,30.77,75729.71,0.11,-0.44119,0.00023,21.55629]
[1776421531830,30.77,75737.06,0.11,-0.43946,0.00023,21.54022]
[1776421531972,30.77,75737.06,0.11,-0.43946,0.00023,21.54022]
[1776421532001,30.77,75737.06,0.11,-0.43946,0.00023,21.54022]
[1776421532035,30.77,75737.06,0.11,-0.43946,0.00023,21.54022]
[1776421532094,30.77,75737.06,0.11,-0.43946,0.00023,21.54022]
[1776421532154,30.77,75737.06,0.11,-0.43946,0.00023,21.54022]
[1776421532184,30.77,75737.06,0.11,-0.43946,0.00023,21.54022]
[1776421532193,30.77,75737.06,0.11,-0.43946,0.00023,21.54022]
[1776421532273,30.77,75737.06,0.11,-0.43946,0.00023,21.54022]
[1776421532303,30.77,75737.06,0.11,-0.43946,0.00023,21.54022]
[1776421532337,30.77,75737.06,0.11,-0.43946,0.00023,21.54022]
[1776421532364,30.77,75737.06,0.11,-0.43946,0.00023,21.54022]
[1776421532465,30.77,75744.64,0.11,-0.43768,0.00023,21.52736]
[1776421533020,30.77,75744.64,0.11,-0.43768,0.00023,21.52736]
[1776421533343,30.77,75744.64,0.11,-0.43768,0.00023,21.52736]
[1776421533950,30.77,75744.64,0.11,-0.43768,0.00023,21.52736]
[1776421534350,30.77,75744.87,0.11,-0.43763,0.00023,21.52697]
[1776421536847,30.77,75744.46,0.11,-0.43772,0.00023,21.52769]
[1776421537372,30.77,75743.02,0.11,-0.43806,0.00023,21.53016]
[1776421540741,30.77,75737.52,0.11,-0.43935,0.00023,21.53944]
[1776421543413,30.77,75731.9,0.11,-0.44066,0.00023,21.54871]
[1776421543969,30.77,75731.9,0.11,-0.44066,0.00023,21.54871]
[1776421544421,30.77,75729.93,0.11,-0.44113,0.00023,21.5519]
[1776421545978,30.77,75730.65,0.11,-0.44096,0.00023,21.55074]
[1776421546692,30.77,75731.07,0.11,-0.44086,0.00023,21.55006]
[1776421548566,30.77,75724.8,0.11,-0.44233,0.00023,21.56009]
[1776421550092,30.77,75724.8,0.11,-0.44233,0.00023,21.56009]
[1776421550718,30.77,75715.62,0.11,-0.44449,0.00024,21.57425]
[1776421551025,30.77,75715.62,0.11,-0.44449,0.00024,21.57425]
[1776421551470,30.77,75715.62,0.11,-0.44449,0.00024,21.57427]
[1776421552090,30.77,75715.62,0.11,-0.44449,0.00024,21.57427]
[1776421552708,30.77,75713.78,0.11,-0.44493,0.00024,21.57704]
[1776421557823,30.78,75711.73,0.11,-0.44542,0.00024,21.58015]
[1776421560872,30.78,75712.92,0.11,-0.44514,0.00024,21.57843]
[1776421560876,30.79,75713.56,0.11,-0.445,0.00024,21.5775]
[1776421562243,30.79,75713.56,0.11,-0.445,0.00024,21.57751]
[1776421562343,30.79,75713.56,0.11,-0.445,0.00024,21.57751]
[1776421562374,30.79,75713.56,0.11,-0.445,0.00024,21.57751]
[1776421562403,30.79,75713.56,0.11,-0.445,0.00024,21.57751]
[1776421562433,30.79,75713.56,0.11,-0.445,0.00024,21.57751]
[1776421562463,30.79,75713.56,0.11,-0.445,0.00024,21.57751]
[1776421562525,30.79,75713.56,0.11,-0.445,0.00024,21.57751]
[1776421562529,30.79,75713.56,0.11,-0.445,0.00024,21.57751]
[1776421562790,30.79,75713.56,0.11,-0.445,0.00024,21.57751]
[1776421562850,30.79,75701.27,0.11,-0.44789,0.00024,21.59526]
[1776421564832,30.79,75700.54,0.11,-0.44806,0.00024,21.59629]
[1776421566575,30.79,75691.79,0.11,-0.45012,0.00024,21.60818]
[1776421568589,30.79,75688.23,0.11,-0.45096,0.00024,21.61284]
[1776421573624,30.79,75686.91,0.11,-0.45127,0.00024,21.61454]
[1776421578662,30.78,75687.28,0.11,-0.45118,0.00024,21.61405]
[1776421580674,30.78,75682.35,0.11,-0.45234,0.00024,21.62032]
[1776421581857,30.78,75682.35,0.11,-0.45234,0.00024,21.62032]
[1776421582280,30.78,75680.23,0.11,-0.45283,0.00024,21.62293]
[1776421583510,30.78,75680.23,0.11,-0.45283,0.00024,21.62293]
[1776421583803,30.78,75678.12,0.11,-0.45333,0.00024,21.62552]
[1776421588730,30.77,75673.06,0.11,-0.45451,0.00024,21.63154]
[1776421593856,30.77,75671.68,0.11,-0.45483,0.00024,21.62916]
[1776421594718,30.77,75670.9,0.11,-0.45501,0.00024,21.63007]
[1776421594812,30.77,75670.56,0.11,-0.45509,0.00024,21.63046]
[1776421596737,30.76,75670.47,0.11,-0.45511,0.00024,21.63057]
[1776421596856,30.76,75670.47,0.11,-0.45511,0.00024,21.63057]
[1776421596814,30.76,75670.88,0.11,-0.45501,0.00024,21.63008]
[1776421597555,30.76,75670.88,0.11,-0.45501,0.00024,21.63008]
[1776421601120,30.76,75670.88,0.11,-0.45501,0.00024,21.63008]
[1776421601830,30.76,75670.93,0.11,-0.455,0.00024,21.63001]
[1776421602828,30.76,75648.52,0.11,-0.4603,0.00024,21.65433]
[1776421603000,30.76,75648.52,0.11,-0.4603,0.00024,21.65433]
[1776421603835,30.76,75649.42,0.11,-0.46008,0.00024,21.65343]
[1776421608871,30.76,75649.19,0.11,-0.46014,0.00024,21.65366]
[1776421613906,30.76,75645.06,0.11,-0.46112,0.00024,21.65775]
[1776421618943,30.76,75646.55,0.11,-0.46076,0.00024,21.65629]
[1776421623977,30.76,75645.94,0.11,-0.46091,0.00024,21.6569]
[1776421630018,30.76,75647.84,0.11,-0.46046,0.00024,21.65502]
[1776421635055,30.76,75647.05,0.11,-0.46065,0.00024,21.6558]
[1776421640091,30.76,75649.93,0.11,-0.45997,0.00024,21.65293]
[1776421645125,30.77,75651.16,0.11,-0.45968,0.00024,21.65169]
[1776421650161,30.77,75651.49,0.11,-0.4596,0.00024,21.65135]
[1776421655388,30.77,75651.52,0.11,-0.45959,0.00024,21.64733]
[1776421660492,30.77,75648.67,0.11,-0.46026,0.00024,21.65023]
[1776421667279,30.77,75651.55,0.11,-0.45958,0.00024,21.64733]
[1776421672777,30.77,75650.03,0.11,-0.45994,0.00024,21.64888]
[1776421674067,30.77,75645.69,0.11,-0.46097,0.00024,21.65319]
[1776421674935,30.77,75645.23,0.11,-0.46108,0.00024,21.65364]
[1776421678928,30.77,75643.3,0.11,-0.46154,0.00024,21.65552]
[1776421678957,30.77,75643.3,0.11,-0.46154,0.00024,21.65552]
[1776421678976,30.77,75643.3,0.11,-0.46154,0.00024,21.65552]
[1776421678969,30.77,75632.54,0.11,-0.46408,0.00024,21.6654]
[1776421679367,30.77,75632.54,0.11,-0.46408,0.00024,21.6654]
[1776421680999,30.77,75623.6,0.11,-0.4662,0.00024,21.67294]
[1776421681749,30.77,75623.6,0.11,-0.4662,0.00024,21.67294]
[1776421681758,30.77,75623.6,0.11,-0.4662,0.00024,21.67294]
[1776421681760,30.77,75623.6,0.11,-0.4662,0.00024,21.67294]
[1776421681845,30.77,75624.45,0.11,-0.466,0.00024,21.67224]
[1776421683843,30.77,75624.45,0.11,-0.466,0.00024,21.67224]
[1776421683940,30.77,75626.46,0.11,-0.46552,0.00024,21.67058]
[1776421688201,30.77,75622.42,0.11,-0.46648,0.00024,21.67387]
[1776421688426,30.77,75621.69,0.11,-0.46665,0.00024,21.67445]
[1776421692153,30.76,75618.46,0.11,-0.46741,0.00024,21.67697]
[1776421692226,30.76,75618.46,0.11,-0.46741,0.00024,21.67697]
[1776421692457,30.76,75618.46,0.11,-0.46741,0.00024,21.67696]
[1776421693463,30.76,75604.03,0.11,-0.47084,0.00024,21.68728]
[1776421695628,30.76,75600.01,0.11,-0.47179,0.00024,21.68987]
[1776421695676,30.76,75600.01,0.11,-0.47179,0.00024,21.68987]
[1776421695843,30.76,75599.98,0.11,-0.4718,0.00024,21.68989]
[1776421696286,30.76,75599.98,0.11,-0.4718,0.00024,21.68989]
[1776421696328,30.76,75599.98,0.11,-0.4718,0.00024,21.68989]
[1776421696483,30.76,75599.81,0.11,-0.47184,0.00024,21.69]
[1776421697512,30.76,75593.18,0.11,-0.47341,0.00024,21.69398]
[1776421698450,30.76,75593.18,0.11,-0.47341,0.00024,21.69398]
[1776421698525,30.76,75589.36,0.11,-0.47432,0.00024,21.69613]
[1776421699495,30.76,75589.36,0.11,-0.47432,0.00024,21.69613]
[1776421699596,30.76,75589.66,0.11,-0.47425,0.00024,21.69596]
[1776421700429,30.76,75589.66,0.11,-0.47425,0.00024,21.69596]
[1776421700513,30.76,75589.66,0.11,-0.47425,0.00024,21.69596]
[1776421702398,30.76,75590.3,0.11,-0.47409,0.00024,21.69561]
[1776421702525,30.76,75590.76,0.11,-0.47398,0.00024,21.69535]
[1776421705090,30.76,75591.17,0.11,-0.47389,0.00024,21.69512]
[1776421706031,30.76,75591.17,0.11,-0.47389,0.00024,21.69512]
[1776421705963,30.76,75586.0,0.11,-0.47511,0.00024,21.69791]
[1776421706555,30.76,75585.42,0.11,-0.47525,0.00024,21.69821]
[1776421707563,30.76,75592.52,0.11,-0.47356,0.00024,21.69435]
[1776421710912,30.75,75595.18,0.11,-0.47293,0.00024,21.69279]
[1776421710922,30.75,75595.18,0.11,-0.47293,0.00024,21.69279]
[1776421711013,30.75,75594.71,0.11,-0.47304,0.00024,21.68908]
[1776421713505,30.75,75590.84,0.11,-0.47395,0.00024,21.6913]
[1776421713720,30.75,75588.8,0.11,-0.47444,0.00024,21.69242]
[1776421714977,30.75,75548.44,0.11,-0.48404,0.00024,21.70806]
[1776421715284,30.75,75548.44,1.71,-0.48404,0.00024,21.70806]
[1776421715820,30.75,75453.78,1.71,-0.5066,0.00024,21.69526]
[1776421716699,30.75,75453.78,1.71,-0.5066,0.00024,21.69526]
[1776421716712,30.75,75343.8,1.71,-0.53282,0.00024,21.59324]
[1776421717656,30.74,75343.8,1.71,-0.53282,0.00024,21.59322]
[1776421718658,30.73,75334.49,1.71,-0.53506,0.00024,21.58019]
[1776421721010,30.73,75340.39,1.71,-0.53366,0.00024,21.58846]
[1776421721063,30.74,75333.25,1.71,-0.53534,0.00024,21.57852]
[1776421721400,30.74,75333.25,1.71,-0.53534,0.00024,21.57852]
[1776421721411,30.74,75333.25,1.71,-0.53534,0.00024,21.57852]
[1776421721694,30.74,75333.25,1.71,-0.53534,0.00024,21.57852]
[1776421721739,30.74,75333.25,1.71,-0.53534,0.00024,21.57852]
[1776421721790,30.74,75333.25,1.71,-0.53534,0.00024,21.57852]
[1776421721800,30.74,75333.25,1.71,-0.53534,0.00024,21.57852]
[1776421721846,30.74,75333.25,1.71,-0.53534,0.00024,21.57852]
[1776421721909,30.74,75333.25,1.71,-0.53534,0.00024,21.57852]
[1776421722025,30.74,75333.25,1.71,-0.53534,0.00024,21.57852]
[1776421722095,30.74,75333.25,1.71,-0.53534,0.00024,21.57852]
[1776421722140,30.74,75345.42,1.71,-0.53244,0.00024,21.59539]
[1776421722208,30.74,75345.42,1.71,-0.53244,0.00024,21.59539]
[1776421722340,30.74,75345.42,1.71,-0.53244,0.00024,21.59539]
[1776421722395,30.74,75345.42,1.71,-0.53244,0.00024,21.59539]
[1776421722512,30.74,75345.42,1.71,-0.53244,0.00024,21.59539]
[1776421722687,30.74,75344.31,1.71,-0.5327,0.00024,21.5939]
[1776421723471,30.74,75344.31,1.71,-0.5327,0.00024,21.5939]
[1776421723487,30.74,75344.31,1.71,-0.5327,0.00024,21.5939]
[1776421723516,30.74,75344.31,1.71,-0.5327,0.00024,21.5939]
[1776421723547,30.74,75344.31,1.71,-0.5327,0.00024,21.5939]
[1776421723588,30.74,75344.31,1.71,-0.5327,0.00024,21.5939]
[1776421723680,30.74,75344.31,1.71,-0.5327,0.00024,21.5939]
[1776421723711,30.74,75344.31,1.71,-0.5327,0.00024,21.5939]
[1776421723798,30.74,75303.96,1.71,-0.54231,0.00024,21.53324]
[1776421724815,30.74,75303.96,1.71,-0.54231,0.00024,21.53324]
[1776421724878,30.74,75303.96,1.71,-0.54231,0.00024,21.53324]
[1776421724906,30.74,75303.96,1.71,-0.54231,0.00024,21.53324]
[1776421724936,30.74,75303.96,1.71,-0.54231,0.00024,21.53324]
[1776421725007,30.74,75307.25,1.71,-0.54153,0.00024,21.53863]
[1776421728190,30.73,75307.92,1.71,-0.54138,0.00024,21.53966]
[1776421728259,30.73,75307.92,1.71,-0.54138,0.00024,21.53966]
[1776421728315,30.73,75307.92,1.71,-0.54138,0.00024,21.53966]
[1776421728925,30.73,75307.92,1.71,-0.54138,0.00024,21.53966]
[1776421728958,30.73,75307.92,1.71,-0.54138,0.00024,21.53966]
[1776421728987,30.73,75307.92,1.71,-0.54138,0.00024,21.53966]
[1776421729016,30.73,75307.92,1.71,-0.54138,0.00024,21.53966]
[1776421729047,30.73,75307.92,1.71,-0.54138,0.00024,21.53966]
[1776421729076,30.73,75307.92,1.71,-0.54138,0.00024,21.53966]
[1776421729027,30.73,75290.86,1.71,-0.54544,0.00024,21.51079]
[1776421729798,30.73,75290.75,1.71,-0.54546,0.00024,21.51062]
[1776421730270,30.73,75290.75,1.71,-0.54546,0.00024,21.51062]
[1776421730295,30.73,75290.75,1.71,-0.54546,0.00024,21.51062]
[1776421733520,30.73,75301.5,1.71,-0.5429,0.00024,21.52909]
[1776421733849,30.73,75301.5,1.71,-0.5429,0.00024,21.52909]
[1776421733897,30.73,75301.5,1.71,-0.5429,0.00024,21.52909]
[1776421733957,30.73,75301.5,1.71,-0.5429,0.00024,21.52909]
[1776421733987,30.73,75301.5,1.71,-0.5429,0.00024,21.52909]
[1776421734018,30.73,75301.5,1.71,-0.5429,0.00024,21.52909]
[1776421734049,30.73,75301.5,1.71,-0.5429,0.00024,21.52909]
[1776421734092,30.73,75301.5,1.71,-0.5429,0.00024,21.52909]
[1776421734113,30.73,75301.5,1.71,-0.5429,0.00024,21.52909]
[1776421734043,30.73,75308.07,1.71,-0.54135,0.00024,21.53991]
[1776421734144,30.73,75308.07,1.71,-0.54135,0.00024,21.53991]
[1776421734173,30.73,75308.07,1.71,-0.54135,0.00024,21.53991]
[1776421734204,30.73,75308.07,1.71,-0.54135,0.00024,21.53991]
[1776421734236,30.73,75308.07,1.71,-0.54135,0.00024,21.53991]
[1776421734891,30.73,75308.07,1.71,-0.54135,0.00024,21.53991]
[1776421734991,30.73,75308.07,1.71,-0.54135,0.00024,21.53991]
[1776421735086,30.73,75308.07,1.71,-0.54135,0.00024,21.53991]
[1776421735068,30.74,75328.62,1.71,-0.53644,0.00024,21.57179]
[1776421735168,30.74,75328.62,1.71,-0.53644,0.00024,21.57179]
[1776421735268,30.74,75328.62,1.71,-0.53644,0.00024,21.57179]
[1776421735294,30.74,75328.62,1.71,-0.53644,0.00024,21.57179]
[1776421735390,30.74,75328.62,1.71,-0.53644,0.00024,21.57179]
[1776421735515,30.74,75328.62,1.71,-0.53644,0.00024,21.57179]
[1776421735579,30.74,75328.62,1.71,-0.53644,0.00024,21.57179]
[1776421735611,30.74,75328.62,1.71,-0.53644,0.00024,21.57179]
[1776421735708,30.74,75328.62,1.71,-0.53644,0.00024,21.57179]
[1776421735778,30.74,75328.62,1.71,-0.53644,0.00024,21.57179]
[1776421735890,30.74,75328.62,1.71,-0.53644,0.00024,21.57179]
[1776421736071,30.74,75328.62,1.71,-0.53644,0.00024,21.57179]
[1776421736075,30.74,75328.62,1.71,-0.53644,0.00024,21.57179]
[1776421736107,30.74,75328.62,1.71,-0.53644,0.00024,21.57179]
[1776421735923,30.74,75359.67,1.71,-0.52905,0.00024,21.61369]
[1776421737103,30.74,75359.67,1.71,-0.52905,0.00024,21.61369]
[1776421737104,30.74,75381.32,1.71,-0.52389,0.00024,21.63853]
[1776421737181,30.74,75381.32,1.71,-0.52389,0.00024,21.63853]
[1776421737603,30.74,75381.32,1.71,-0.52389,0.00024,21.63853]
[1776421737672,30.74,75381.32,1.71,-0.52389,0.00024,21.63853]
[1776421737834,30.74,75392.1,1.71,-0.52132,0.00024,21.64954]
[1776421739133,30.74,75392.1,1.71,-0.52132,0.00024,21.64954]
[1776421738808,30.74,75392.1,1.71,-0.52132,0.00024,21.64953]
[1776421739196,30.74,75392.1,1.71,-0.52132,0.00024,21.64953]
[1776421739542,30.74,75392.1,1.71,-0.52132,0.00024,21.64953]
[1776421739598,30.74,75392.1,1.71,-0.52132,0.00024,21.64953]
[1776421739815,30.74,75396.78,1.71,-0.5202,0.00024,21.65403]
[1776421740423,30.74,75396.78,1.71,-0.5202,0.00024,21.65403]
[1776421740572,30.74,75396.78,1.71,-0.5202,0.00024,21.65403]
[1776421740820,30.74,75401.56,1.71,-0.51906,0.00024,21.65846]
[1776421741184,30.74,75401.56,1.71,-0.51906,0.00024,21.65846]
[1776421741390,30.74,75401.56,1.71,-0.51906,0.00024,21.65846]
[1776421741405,30.74,75401.56,1.71,-0.51906,0.00024,21.65846]
[1776421741830,30.74,75403.77,1.71,-0.51854,0.00024,21.66044]
[1776421743021,30.74,75403.77,1.71,-0.51854,0.00024,21.66044]
[1776421743118,30.74,75402.38,1.71,-0.51887,0.00024,21.65919]
[1776421743182,30.74,75402.38,1.71,-0.51887,0.00024,21.65919]
[1776421743373,30.74,75402.38,1.71,-0.51887,0.00024,21.65919]
[1776421743752,30.74,75402.38,1.71,-0.51887,0.00024,21.65919]
[1776421743912,30.74,75402.38,1.71,-0.51887,0.00024,21.65919]
[1776421743920,30.74,75398.13,1.71,-0.51988,0.00024,21.65529]
[1776421747869,30.74,75390.87,1.71,-0.52162,0.00024,21.6483]
[1776421750890,30.73,75395.91,1.71,-0.52042,0.00024,21.65318]
[1776421752369,30.73,75393.76,1.71,-0.52093,0.00024,21.65112]
[1776421752449,30.73,75393.76,1.71,-0.52093,0.00024,21.65112]
[1776421752905,30.73,75390.43,1.71,-0.52173,0.00024,21.64785]
[1776421754922,30.73,75396.51,1.71,-0.52028,0.00024,21.65375]
[1776421755547,30.73,75396.51,1.71,-0.52028,0.00024,21.65375]
[1776421755736,30.73,75396.51,1.71,-0.52028,0.00024,21.65375]
[1776421755893,30.73,75396.51,1.71,-0.52028,0.00024,21.65375]
[1776421756038,30.73,75396.51,1.71,-0.52028,0.00024,21.65375]
[1776421756165,30.73,75396.51,1.71,-0.52028,0.00024,21.65375]
[1776421756135,30.73,75407.07,1.71,-0.51776,0.00024,21.66331]
[1776421756335,30.73,75407.07,1.71,-0.51776,0.00024,21.66331]
[1776421756489,30.73,75407.07,1.71,-0.51776,0.00024,21.66331]
[1776421756584,30.73,75407.07,1.71,-0.51776,0.00024,21.66331]
[1776421756616,30.73,75407.07,1.71,-0.51776,0.00024,21.66331]
[1776421756934,30.73,75407.07,1.71,-0.51776,0.00024,21.66331]
[1776421757940,30.73,75395.23,1.71,-0.52058,0.00024,21.65252]
[1776421758981,30.73,75397.49,1.71,-0.52004,0.00024,21.65467]
[1776421759570,30.73,75397.49,1.71,-0.52004,0.00024,21.65467]
[1776421759610,30.73,75397.49,1.71,-0.52004,0.00024,21.65467]
[1776421759964,30.73,75397.96,1.71,-0.51993,0.00024,21.6551]
[1776421764990,30.72,75401.95,1.71,-0.51899,0.00024,21.65876]
[1776421767003,30.72,75397.55,1.71,-0.52004,0.00024,21.6547]
[1776421769018,30.72,75394.82,1.71,-0.52069,0.00024,21.6521]
[1776421770135,30.72,75401.77,1.71,-0.51903,0.00024,21.65858]
[1776421772482,30.71,75401.95,1.71,-0.519,0.00024,21.65477]
[1776421772525,30.71,75401.95,1.71,-0.519,0.00024,21.65477]
[1776421773048,30.71,75402.11,1.71,-0.51896,0.00024,21.65491]
[1776421774054,30.71,75407.93,1.71,-0.51757,0.00024,21.66003]
[1776421775060,30.71,75412.68,1.71,-0.51644,0.00024,21.66402]
[1776421780095,30.7,75411.72,1.71,-0.51667,0.00024,21.66322]
[1776421784123,30.7,75407.42,1.71,-0.5177,0.00024,21.65957]
[1776421785129,30.7,75402.69,1.71,-0.51884,0.00024,21.6554]
[1776421788150,30.69,75407.03,1.71,-0.5178,0.00024,21.65922]
[1776421789691,30.69,75404.64,1.71,-0.51837,0.00024,21.65713]
[1776421789736,30.69,75404.64,1.71,-0.51837,0.00024,21.65713]
[1776421789767,30.69,75404.64,1.71,-0.51837,0.00024,21.65713]
[1776421789802,30.69,75404.64,1.71,-0.51837,0.00024,21.65713]
[1776421789830,30.69,75404.64,1.71,-0.51837,0.00024,21.65713]
[1776421789890,30.69,75404.64,1.71,-0.51837,0.00024,21.65713]
[1776421789919,30.69,75404.64,1.71,-0.51837,0.00024,21.65713]
[1776421789950,30.69,75404.64,1.71,-0.51837,0.00024,21.65713]
[1776421790165,30.69,75411.05,1.71,-0.51684,0.00024,21.66264]
[1776421791173,30.69,75421.34,1.71,-0.51438,0.00024,21.67083]
[1776421792180,30.69,75427.53,1.71,-0.51291,0.00024,21.67536]
[1776421797411,30.69,75425.33,1.71,-0.51343,0.00024,21.67378]
[1776421797601,30.69,75423.17,1.71,-0.51395,0.00024,21.67219]
[1776421798054,30.69,75423.17,1.71,-0.51395,0.00024,21.67219]
[1776421798190,30.69,75418.83,1.71,-0.51499,0.00024,21.6689]
[1776421799091,30.69,75305.95,1.71,-0.54193,0.00024,21.53204]
[1776421799433,30.69,75305.95,1.71,-0.54193,0.00024,21.53204]
[1776421799845,30.69,75305.95,1.71,-0.54193,0.00024,21.53204]
[1776421799857,30.69,75257.0,1.71,-0.55358,0.00024,21.44225]
[1776421800336,30.69,75257.0,1.71,-0.55358,0.00024,21.44225]
[1776421800439,30.69,75257.0,1.71,-0.55358,0.00024,21.44225]
[1776421800497,30.69,75257.0,1.71,-0.55358,0.00024,21.44225]
[1776421800566,30.69,75257.0,1.71,-0.55358,0.00024,21.44225]
[1776421800752,30.69,75257.0,1.71,-0.55358,0.00024,21.44225]
[1776421800785,30.69,75257.0,1.71,-0.55358,0.00024,21.44225]
[1776421800910,30.69,75257.0,1.71,-0.55358,0.00024,21.44225]
[1776421801062,30.69,75257.0,1.71,-0.55358,0.00024,21.44225]
[1776421801154,30.69,75257.0,1.71,-0.55358,0.00024,21.44225]
[1776421801163,30.69,75251.09,1.71,-0.55498,0.00024,21.43018]
[1776421801363,30.69,75251.09,1.71,-0.55498,0.00024,21.43018]
[1776421801467,30.69,75251.09,1.71,-0.55498,0.00024,21.43018]
[1776421801560,30.69,75257.62,1.71,-0.55343,0.00024,21.44353]
[1776421802322,30.69,75257.62,1.71,-0.55343,0.00024,21.44353]
[1776421802391,30.69,75257.62,1.71,-0.55343,0.00024,21.44353]
[1776421803191,30.7,75264.5,1.71,-0.55177,0.00024,21.45737]
[1776421804429,30.7,75264.5,1.71,-0.55177,0.00024,21.45737]
[1776421804484,30.7,75264.5,1.71,-0.55177,0.00024,21.45737]
[1776421804581,30.7,75264.5,1.71,-0.55177,0.00024,21.45737]
[1776421804582,30.71,75265.79,1.71,-0.55144,0.00024,21.46003]
[1776421805368,30.71,75265.79,1.71,-0.55144,0.00024,21.46003]
[1776421805427,30.71,75265.79,1.71,-0.55144,0.00024,21.46003]
[1776421805480,30.72,75259.78,1.71,-0.55285,0.00024,21.44829]
[1776421806376,30.72,75259.78,1.71,-0.55285,0.00024,21.44829]
[1776421806449,30.72,75259.78,1.71,-0.55285,0.00024,21.44829]
[1776421806494,30.72,75259.78,1.71,-0.55285,0.00024,21.44829]
[1776421806618,30.72,75259.78,1.71,-0.55285,0.00024,21.44829]
[1776421806648,30.72,75259.78,1.71,-0.55285,0.00024,21.44829]
[1776421806714,30.72,75259.78,1.71,-0.55285,0.00024,21.44829]
[1776421806774,30.72,75259.78,1.71,-0.55285,0.00024,21.44829]
[1776421806877,30.73,75255.58,1.71,-0.55383,0.00024,21.44001]
[1776421807797,30.73,75249.39,1.71,-0.55529,0.00024,21.42734]
[1776421808648,30.73,75245.21,1.71,-0.55629,0.00024,21.41861]
[1776421812561,30.76,75251.26,1.71,-0.55479,0.00024,21.43166]
[1776421816082,30.79,75253.46,1.71,-0.55422,0.00024,21.43656]
[1776421816087,30.79,75253.46,1.71,-0.55422,0.00024,21.43656]
[1776421817390,30.8,75247.5,1.71,-0.55559,0.00024,21.42455]
[1776421817461,30.8,75237.16,1.71,-0.55804,0.00024,21.40266]
[1776421818516,30.8,75237.16,1.71,-0.55804,0.00024,21.40266]
[1776421818571,30.8,75237.16,1.71,-0.55804,0.00024,21.40266]
[1776421818728,30.8,75238.4,1.71,-0.55774,0.00024,21.40533]
[1776421823796,30.8,75240.72,1.71,-0.55719,0.00024,21.41029]
[1776421826246,30.8,75243.77,1.71,-0.55648,0.00024,21.41671]
[1776421826536,30.8,75243.77,1.71,-0.55648,0.00024,21.41671]
[1776421826625,30.8,75243.77,1.71,-0.55648,0.00024,21.41671]
[1776421826731,30.8,75243.77,1.71,-0.55648,0.00024,21.41671]
[1776421826764,30.8,75243.77,1.71,-0.55648,0.00024,21.41671]
[1776421826831,30.8,75243.77,1.71,-0.55648,0.00024,21.41671]
[1776421826888,30.8,75243.77,1.71,-0.55648,0.00024,21.41671]
[1776421827063,30.8,75245.1,1.71,-0.55616,0.00024,21.41951]
[1776421828824,30.8,75245.1,1.71,-0.55616,0.00024,21.4195]
[1776421829002,30.8,75245.1,1.71,-0.55616,0.00024,21.4195]
[1776421829148,30.8,75245.1,1.71,-0.55616,0.00024,21.4195]
[1776421829241,30.8,75245.1,1.71,-0.55616,0.00024,21.4195]
[1776421829161,30.8,75261.88,1.71,-0.55219,0.00024,21.45363]
[1776421829397,30.8,75261.88,1.71,-0.55219,0.00024,21.45363]
[1776421829469,30.8,75261.88,1.71,-0.55219,0.00024,21.45363]
[1776421829584,30.8,75261.88,1.71,-0.55219,0.00024,21.45363]
[1776421829649,30.8,75261.88,1.71,-0.55219,0.00024,21.45363]
[1776421829712,30.8,75261.88,1.71,-0.55219,0.00024,21.45363]
[1776421829772,30.8,75261.88,1.71,-0.55219,0.00024,21.45363]
[1776421829800,30.8,75283.76,1.71,-0.54701,0.00024,21.49493]
[1776421830915,30.8,75283.76,1.71,-0.54701,0.00024,21.49493]
[1776421830957,30.8,75283.76,1.71,-0.54701,0.00024,21.49493]
[1776421831010,30.8,75295.19,1.71,-0.54431,0.00024,21.51106]
[1776421831922,30.8,75295.19,1.71,-0.54431,0.00024,21.51106]
[1776421831981,30.8,75295.19,1.71,-0.54431,0.00024,21.51106]
[1776421832044,30.8,75295.19,1.71,-0.54431,0.00024,21.51106]
[1776421832074,30.8,75295.19,1.71,-0.54431,0.00024,21.51106]
[1776421832175,30.8,75299.94,1.71,-0.54318,0.00024,21.51913]
[1776421833706,30.8,75299.94,1.71,-0.54318,0.00024,21.51913]
[1776421833801,30.8,75306.74,1.71,-0.54157,0.00024,21.53039]
[1776421838192,30.8,75311.63,1.71,-0.54041,0.00024,21.53825]
[1776421839715,30.8,75312.18,1.71,-0.54028,0.00024,21.53911]
[1776421840015,30.8,75312.18,1.71,-0.54028,0.00024,21.53911]
[1776421840043,30.8,75312.18,1.71,-0.54028,0.00024,21.53911]
[1776421840072,30.8,75312.18,1.71,-0.54028,0.00024,21.53911]
[1776421840173,30.8,75311.25,1.71,-0.54051,0.00024,21.53762]
[1776421840932,30.8,75311.25,1.71,-0.54051,0.00024,21.53762]
[1776421841017,30.8,75311.25,1.71,-0.54051,0.00024,21.53762]
[1776421841048,30.8,75311.25,1.71,-0.54051,0.00024,21.53762]
[1776421841077,30.8,75311.25,1.71,-0.54051,0.00024,21.53762]
[1776421841107,30.8,75311.25,1.71,-0.54051,0.00024,21.53762]
[1776421841137,30.8,75311.25,1.71,-0.54051,0.00024,21.53762]
[1776421841169,30.8,75311.25,1.71,-0.54051,0.00024,21.53762]
[1776421841199,30.8,75311.25,1.71,-0.54051,0.00024,21.53762]
[1776421841228,30.8,75311.25,1.71,-0.54051,0.00024,21.53762]
[1776421841176,30.79,75307.94,1.71,-0.54129,0.00024,21.53228]
[1776421841286,30.79,75307.94,1.71,-0.54129,0.00024,21.53228]
[1776421841316,30.79,75307.94,1.71,-0.54129,0.00024,21.53228]
[1776421841346,30.79,75307.94,1.71,-0.54129,0.00024,21.53228]
[1776421841376,30.79,75307.94,1.71,-0.54129,0.00024,21.53228]
[1776421841406,30.79,75307.94,1.71,-0.54129,0.00024,21.53228]
[1776421841435,30.79,75307.94,1.71,-0.54129,0.00024,21.53228]
[1776421841777,30.79,75307.94,1.71,-0.54129,0.00024,21.53228]
[1776421841875,30.79,75307.94,1.71,-0.54129,0.00024,21.53228]
[1776421841961,30.79,75307.94,1.71,-0.54129,0.00024,21.53228]
[1776421841989,30.79,75307.94,1.71,-0.54129,0.00024,21.53228]
[1776421842062,30.79,75315.91,1.71,-0.5394,0.00024,21.54496]
[1776421843544,30.79,75326.49,1.71,-0.53689,0.00024,21.56104]
[1776421845207,30.79,75326.49,1.71,-0.53689,0.00024,21.56104]
[1776421846122,30.79,75331.89,1.71,-0.53561,0.00024,21.56892]
[1776421847571,30.79,75338.73,1.71,-0.53398,0.00024,21.57859]
[1776421848880,30.79,75333.25,1.71,-0.53529,0.00024,21.57087]
[1776421851553,30.79,75332.65,2.2,-0.53543,0.00024,21.57]
[1776421852285,30.79,75332.65,2.2,-0.53543,0.00024,21.57]
[1776421852219,30.79,75295.7,2.2,-0.54421,0.00024,21.51181]
[1776421852990,30.79,75295.7,2.2,-0.54421,0.00024,21.51181]
[1776421852998,30.79,75295.7,2.2,-0.54421,0.00024,21.51181]
[1776421853262,30.79,75295.7,2.2,-0.54421,0.00024,21.51181]
[1776421853292,30.79,75262.22,2.2,-0.55215,0.00024,21.45012]
[1776421853619,30.79,75262.0,2.2,-0.5522,0.00024,21.44969]
[1776421854347,30.79,75262.0,2.2,-0.5522,0.00024,21.44969]
[1776421854381,30.79,75262.0,2.2,-0.5522,0.00024,21.44969]
[1776421854414,30.79,75262.0,2.2,-0.5522,0.00024,21.44969]
[1776421855080,30.79,75249.04,2.2,-0.55527,0.00024,21.42352]
[1776421856639,30.79,75240.97,2.2,-0.55718,0.00024,21.40659]
[1776421858703,30.79,75238.97,2.2,-0.55765,0.00024,21.40231]
[1776421859230,30.79,75238.97,2.2,-0.55765,0.00024,21.40231]
[1776421859219,30.79,75239.13,2.2,-0.55761,0.00024,21.40266]
[1776421859319,30.79,75239.13,2.2,-0.55761,0.00024,21.40266]
[1776421859403,30.79,75239.13,2.2,-0.55761,0.00024,21.40266]
[1776421859433,30.79,75239.13,2.2,-0.55761,0.00024,21.40266]
[1776421859463,30.79,75239.13,2.2,-0.55761,0.00024,21.40266]
[1776421859659,30.79,75239.13,2.2,-0.55761,0.00024,21.40266]
[1776421860517,30.79,75239.13,2.2,-0.55761,0.00024,21.40266]
[1776421860771,30.79,75239.13,2.2,-0.55761,0.00024,21.40266]
[1776421861150,30.79,75239.13,2.2,-0.55761,0.00024,21.40266]
[1776421861184,30.79,75225.94,2.2,-0.56073,0.00024,21.37375]
[1776421861775,30.79,75225.94,2.2,-0.56073,0.00024,21.37375]
[1776421861784,30.79,75222.76,2.2,-0.56147,0.00024,21.36666]
[1776421863413,30.8,75222.76,2.2,-0.56146,0.00024,21.36679]
[1776421863456,30.8,75222.76,2.2,-0.56146,0.00024,21.36679]
[1776421863516,30.8,75222.76,2.2,-0.56146,0.00024,21.36679]
[1776421863544,30.8,75222.76,2.2,-0.56146,0.00024,21.36679]
[1776421863616,30.8,75222.76,2.2,-0.56146,0.00024,21.36679]
[1776421863694,30.8,75222.76,2.2,-0.56146,0.00024,21.36679]
[1776421863715,30.8,75222.76,2.2,-0.56146,0.00024,21.36679]
[1776421863757,30.8,75222.76,2.2,-0.56146,0.00024,21.36679]
[1776421863792,30.8,75222.76,2.2,-0.56146,0.00024,21.36679]
[1776421863869,30.8,75222.76,2.2,-0.56146,0.00024,21.36679]
[1776421863945,30.8,75216.45,2.2,-0.56295,0.00024,21.35231]
[1776421865977,30.79,75216.45,2.2,-0.56297,0.00024,21.35215]
[1776421866044,30.79,75216.45,2.2,-0.56297,0.00024,21.35215]
[1776421866078,30.8,75210.57,2.2,-0.56434,0.00024,21.33859]
[1776421866723,30.8,75210.57,2.2,-0.56434,0.00024,21.33859]
[1776421866887,30.8,75210.57,2.2,-0.56434,0.00024,21.33859]
[1776421867061,30.8,75210.57,2.2,-0.56434,0.00024,21.33859]
[1776421867236,30.8,75199.76,2.2,-0.56687,0.00024,21.31282]
[1776421867429,30.8,75199.76,2.2,-0.56687,0.00024,21.31282]
[1776421867806,30.8,75199.76,2.2,-0.56687,0.00024,21.31282]
[1776421867978,30.8,75187.9,2.2,-0.56967,0.00024,21.28343]
[1776421868935,30.8,75179.77,2.2,-0.57158,0.00024,21.26273]
[1776421869333,30.8,75179.77,2.2,-0.57158,0.00024,21.26273]
[1776421869404,30.8,75179.77,2.2,-0.57158,0.00024,21.26273]
[1776421869818,30.8,75179.77,2.2,-0.57158,0.00024,21.26273]
[1776421869915,30.8,75179.77,2.2,-0.57158,0.00024,21.26273]
[1776421870242,30.8,75179.77,2.2,-0.57158,0.00024,21.26273]
[1776421869984,30.81,75160.02,2.2,-0.57621,0.00023,21.21036]
[1776421870644,30.81,75160.02,2.2,-0.57621,0.00023,21.21036]
[1776421870684,30.81,75160.02,2.2,-0.57621,0.00023,21.21036]
[1776421870788,30.81,75160.02,2.2,-0.57621,0.00023,21.21036]
[1776421870883,30.81,75160.02,2.2,-0.57621,0.00023,21.21036]
[1776421871009,30.81,75160.02,2.2,-0.57621,0.00023,21.21036]
[1776421871102,30.81,75145.28,2.2,-0.57967,0.00023,21.16943]
[1776421871484,30.81,75145.28,2.2,-0.57967,0.00023,21.16943]
[1776421871589,30.81,75145.28,2.2,-0.57967,0.00023,21.16943]
[1776421871826,30.81,75145.28,2.2,-0.57967,0.00023,21.16943]
[1776421871912,30.81,75145.28,2.2,-0.57967,0.00023,21.16943]
[1776421872042,30.81,75145.28,2.2,-0.57967,0.00023,21.16943]
[1776421872065,30.81,75145.28,2.2,-0.57967,0.00023,21.16943]
[1776421872192,30.81,75145.28,2.2,-0.57967,0.00023,21.16943]
[1776421872201,30.81,75136.6,2.2,-0.5817,0.00023,21.14456]
[1776421872345,30.81,75136.6,2.2,-0.5817,0.00023,21.14456]
[1776421872406,30.81,75136.6,2.2,-0.5817,0.00023,21.14456]
[1776421872535,30.81,75136.6,2.2,-0.5817,0.00023,21.14456]
[1776421872688,30.81,75136.6,2.2,-0.5817,0.00023,21.14456]
[1776421872780,30.81,75136.6,2.2,-0.5817,0.00023,21.14456]
[1776421872879,30.83,75117.75,2.2,-0.58605,0.00023,21.0894]
[1776421874027,30.85,75118.48,2.2,-0.58583,0.00023,21.09223]
[1776421876034,30.86,75120.79,2.2,-0.58525,0.00023,21.09961]
[1776421876131,30.87,75122.2,2.2,-0.58489,0.00023,21.10421]
[1776421877086,30.88,75130.73,2.2,-0.58287,0.00023,21.12979]
[1776421879085,30.89,75143.01,2.2,-0.57998,0.00023,21.16541]
[1776421880313,30.89,75143.01,2.2,-0.57998,0.00023,21.16541]
[1776421880387,30.89,75143.01,2.2,-0.57998,0.00023,21.16541]
[1776421880909,30.89,75143.01,2.2,-0.57998,0.00023,21.16541]
[1776421881132,30.89,75143.01,2.2,-0.57998,0.00023,21.16541]
[1776421881273,30.89,75146.64,2.2,-0.57912,0.00023,21.17578]
[1776421881410,30.89,75146.64,2.2,-0.57912,0.00023,21.17578]
[1776421881471,30.89,75146.64,2.2,-0.57912,0.00023,21.17578]
[1776421882107,30.89,75125.2,2.2,-0.58412,0.00023,21.11391]
[1776421882940,30.89,75125.2,2.2,-0.58412,0.00023,21.11391]
[1776421883133,30.89,75125.2,2.2,-0.58412,0.00023,21.11391]
[1776421883190,30.89,75125.2,2.2,-0.58412,0.00023,21.11391]
[1776421883273,30.89,75125.2,2.2,-0.58412,0.00023,21.11391]
[1776421883230,30.89,75159.47,2.2,-0.57611,0.00023,21.21124]
[1776421883391,30.89,75159.47,2.2,-0.57611,0.00023,21.21124]
[1776421883398,30.89,75159.47,2.2,-0.57611,0.00023,21.21124]
[1776421883532,30.89,75159.47,2.2,-0.57611,0.00023,21.21124]
[1776421883582,30.89,75159.47,2.2,-0.57611,0.00023,21.21124]
[1776421883629,30.89,75159.47,2.2,-0.57611,0.00023,21.21124]
[1776421883827,30.89,75159.47,2.2,-0.57611,0.00023,21.21124]
[1776421883891,30.89,75159.47,2.2,-0.57611,0.00023,21.21124]
[1776421883925,30.89,75159.47,2.2,-0.57611,0.00023,21.21124]
[1776421883985,30.89,75159.47,2.2,-0.57611,0.00023,21.21124]
[1776421884087,30.89,75159.47,2.2,-0.57611,0.00023,21.21124]
[1776421884116,30.89,75159.47,2.2,-0.57611,0.00023,21.21124]
[1776421884203,30.89,75159.47,2.2,-0.57611,0.00023,21.21124]
[1776421884304,30.89,75159.47,2.2,-0.57611,0.00023,21.21124]
[1776421884311,30.89,75159.47,2.2,-0.57611,0.00023,21.21124]
[1776421884253,30.89,75175.15,2.2,-0.57243,0.00023,21.25301]
[1776421884427,30.89,75175.15,2.2,-0.57243,0.00023,21.25301]
[1776421884458,30.89,75175.15,2.2,-0.57243,0.00023,21.25301]
[1776421884558,30.89,75175.15,2.2,-0.57243,0.00023,21.25301]
[1776421884622,30.89,75175.15,2.2,-0.57243,0.00023,21.25301]
[1776421884711,30.89,75175.15,2.2,-0.57243,0.00023,21.25301]
[1776421884751,30.89,75175.15,2.2,-0.57243,0.00023,21.25301]
[1776421884804,30.89,75175.15,2.2,-0.57243,0.00023,21.25301]
[1776421884896,30.89,75175.15,2.2,-0.57243,0.00023,21.25301]
[1776421885232,30.89,75175.15,2.2,-0.57243,0.00023,21.25301]
[1776421885282,30.89,75175.15,2.2,-0.57243,0.00023,21.25301]
[1776421885248,30.89,75196.21,2.2,-0.56749,0.00023,21.30619]
[1776421885605,30.89,75196.21,2.2,-0.56749,0.00023,21.30619]
[1776421886069,30.9,75203.53,2.2,-0.56576,0.00024,21.32395]
[1776421889149,30.9,75190.12,2.2,-0.5689,0.00023,21.29135]
[1776421890309,30.9,75189.95,2.2,-0.56893,0.00023,21.29097]
[1776421893286,30.91,75203.78,2.2,-0.56569,0.00023,21.3208]
[1776421894185,30.91,75203.78,2.2,-0.56569,0.00023,21.3208]
[1776421894269,30.91,75207.34,2.2,-0.56485,0.00024,21.32929]
[1776421895107,30.91,75217.98,2.2,-0.56234,0.00024,21.35401]
[1776421895463,30.91,75217.98,2.2,-0.56234,0.00024,21.35401]
[1776421895581,30.91,75217.98,2.2,-0.56234,0.00024,21.35401]
[1776421895613,30.91,75217.98,2.2,-0.56234,0.00024,21.35401]
[1776421895644,30.91,75217.98,2.2,-0.56234,0.00024,21.35401]
[1776421896336,30.91,75217.98,2.2,-0.56234,0.00024,21.35401]
[1776421895937,30.95,75217.98,2.2,-0.56225,0.00023,21.35478]
[1776421896380,30.95,75217.98,2.2,-0.56225,0.00023,21.35478]
[1776421896946,30.95,75229.09,2.2,-0.55964,0.00024,21.37964]
[1776421897951,30.97,75223.28,2.2,-0.56096,0.00023,21.36715]
[1776421898714,30.97,75223.28,2.2,-0.56096,0.00023,21.36715]
[1776421898958,30.97,75221.66,2.2,-0.56134,0.00023,21.36355]
[1776421901324,31.02,75224.41,2.23,-0.56059,0.00023,21.37054]
[1776421900977,31.02,75229.67,2.23,-0.55936,0.00023,21.38213]
[1776421903244,31.02,75229.25,2.23,-0.55945,0.00023,21.38125]
[1776421903327,31.02,75223.34,2.23,-0.56083,0.00023,21.36826]
[1776421903708,31.02,75223.34,2.23,-0.56083,0.00023,21.36826]
[1776421903824,31.02,75223.34,2.23,-0.56083,0.00023,21.36826]
[1776421904093,31.02,75223.34,2.23,-0.56083,0.00023,21.36826]
[1776421904211,31.02,75199.76,2.23,-0.56635,0.00023,21.31365]
[1776421904391,31.02,75199.76,2.23,-0.56635,0.00023,21.31365]
[1776421904499,31.02,75199.76,2.23,-0.56635,0.00023,21.31365]
[1776421904624,31.02,75199.76,2.23,-0.56635,0.00023,21.31365]
[1776421904719,31.02,75199.76,2.23,-0.56635,0.00023,21.31365]
[1776421904794,31.02,75199.76,2.23,-0.56635,0.00023,21.31365]
[1776421904863,31.02,75199.76,2.23,-0.56635,0.00023,21.31365]
[1776421904938,31.02,75199.76,2.23,-0.56635,0.00023,21.31365]
[1776421905033,31.02,75199.76,2.23,-0.56635,0.00023,21.31365]
[1776421905093,31.02,75199.76,2.23,-0.56635,0.00023,21.31365]
[1776421905131,31.02,75199.76,2.23,-0.56635,0.00023,21.31365]
[1776421905163,31.04,75189.46,2.23,-0.56872,0.00023,21.28897]
[1776421905866,31.04,75189.46,2.23,-0.56872,0.00023,21.28897]
[1776421905926,31.04,75189.46,2.23,-0.56872,0.00023,21.28897]
[1776421905955,31.04,75189.46,2.23,-0.56872,0.00023,21.28897]
[1776421905986,31.04,75189.46,2.23,-0.56872,0.00023,21.28897]
[1776421906015,31.04,75189.46,2.23,-0.56872,0.00023,21.28897]
[1776421906044,31.04,75189.46,2.23,-0.56872,0.00023,21.28897]
[1776421906146,31.05,75183.77,2.23,-0.57004,0.00023,21.2748]
[1776421906421,31.05,75183.77,2.23,-0.57004,0.00023,21.2748]
[1776421906448,31.05,75183.77,2.23,-0.57004,0.00023,21.2748]
[1776421907021,31.05,75183.77,2.23,-0.57004,0.00023,21.2748]
[1776421907581,31.05,75183.77,2.23,-0.57004,0.00023,21.2748]
[1776421907661,31.05,75183.77,2.23,-0.57004,0.00023,21.2748]
[1776421908037,31.05,75179.17,2.23,-0.57111,0.00023,21.2632]
[1776421908438,31.05,75179.17,2.23,-0.57111,0.00023,21.2632]
[1776421909035,31.05,75173.36,2.23,-0.57246,0.00023,21.24831]
[1776421911153,31.05,75177.34,2.23,-0.57153,0.00023,21.25865]
[1776421913107,31.05,75187.95,2.23,-0.56904,0.00023,21.28546]
[1776421913573,31.05,75187.95,2.23,-0.56904,0.00023,21.28546]
[1776421913615,31.05,75187.95,2.23,-0.56904,0.00023,21.28546]
[1776421914070,31.05,75187.95,2.23,-0.56904,0.00023,21.28547]
[1776421914406,31.05,75187.95,2.23,-0.56904,0.00023,21.28547]
[1776421915247,31.05,75187.95,2.23,-0.56904,0.00023,21.28547]
[1776421915251,31.05,75187.95,2.23,-0.56904,0.00023,21.28547]
[1776421915348,31.05,75197.88,2.23,-0.56672,0.00023,21.30978]
[1776421917092,31.06,75208.67,2.23,-0.5642,0.00023,21.33539]
[1776421918100,31.05,75208.95,2.23,-0.56413,0.00023,21.33604]
[1776421919943,31.05,75206.9,2.23,-0.56461,0.00023,21.33123]
[1776421920217,31.05,75206.62,2.23,-0.56468,0.00023,21.33055]
[1776421922930,31.05,75203.82,2.23,-0.56534,0.00023,21.32391]
[1776421923375,31.05,75203.82,2.23,-0.56534,0.00023,21.32391]
[1776421923134,31.05,75200.68,2.23,-0.56607,0.00023,21.31645]
[1776421923762,31.05,75200.68,2.23,-0.56607,0.00023,21.31645]
[1776421923859,31.05,75200.68,2.23,-0.56607,0.00023,21.31645]
[1776421923992,31.05,75200.68,2.23,-0.56607,0.00023,21.31645]
[1776421924116,31.05,75200.68,2.23,-0.56607,0.00023,21.31645]
[1776421924208,31.05,75200.68,2.23,-0.56607,0.00023,21.31645]
[1776421924240,31.05,75200.68,2.23,-0.56607,0.00023,21.31645]
[1776421924340,31.05,75212.96,2.23,-0.5632,0.00023,21.34525]
[1776421925741,31.05,75212.96,2.23,-0.5632,0.00023,21.34525]
[1776421926154,31.05,75217.02,2.23,-0.56225,0.00023,21.35454]
[1776421929448,31.05,75218.12,2.23,-0.56199,0.00023,21.35708]
[1776421929518,31.05,75218.12,2.23,-0.56199,0.00023,21.35708]
[1776421930183,31.07,75219.9,2.23,-0.56154,0.00023,21.36132]
[1776421931259,31.07,75219.9,2.23,-0.56154,0.00023,21.36132]
[1776421931362,31.09,75226.49,2.23,-0.55996,0.00023,21.37635]
[1776421936066,31.09,75226.05,2.23,-0.56005,0.00023,21.37546]
[1776421936227,31.09,75228.46,2.23,-0.55948,0.00023,21.38078]
[1776421939246,31.09,75223.8,2.23,-0.56057,0.00023,21.37057]
[1776421940077,31.09,75223.8,2.23,-0.56057,0.00023,21.37057]
[1776421940252,31.09,75222.55,2.23,-0.56086,0.00023,21.3678]
[1776421943772,31.1,75225.94,2.23,-0.56006,0.00023,21.37533]
[1776421943875,31.1,75225.94,2.23,-0.56006,0.00023,21.37533]
[1776421944289,31.1,75231.73,2.23,-0.5587,0.00023,21.38798]
[1776421944463,31.1,75231.73,2.23,-0.5587,0.00023,21.38798]
[1776421944548,31.1,75231.73,2.23,-0.5587,0.00023,21.38798]
[1776421945296,31.1,75233.48,2.23,-0.55829,0.00023,21.39178]
[1776421946303,31.1,75237.43,2.23,-0.55736,0.00023,21.40022]
[1776421946768,31.1,75237.43,2.23,-0.55736,0.00023,21.40022]
[1776421946814,31.1,75237.43,2.23,-0.55736,0.00023,21.40022]
[1776421946844,31.1,75237.43,2.23,-0.55736,0.00023,21.40022]
[1776421946904,31.1,75237.43,2.23,-0.55736,0.00023,21.40022]
[1776421946932,31.1,75237.43,2.23,-0.55736,0.00023,21.40022]
[1776421946961,31.1,75237.43,2.23,-0.55736,0.00023,21.40022]
[1776421947310,31.1,75239.5,2.23,-0.55687,0.00023,21.40461]
[1776421948322,31.1,75244.46,2.23,-0.55571,0.00023,21.41494]
[1776421950243,31.11,75244.34,2.23,-0.55573,0.00023,21.41474]
[1776421950338,31.11,75239.92,2.23,-0.55677,0.00023,21.40556]
[1776421951336,31.11,75239.92,2.23,-0.55677,0.00023,21.40556]
[1776421951397,31.11,75239.92,2.23,-0.55677,0.00023,21.40556]
[1776421951357,31.11,75242.85,2.23,-0.55609,0.00023,21.40767]
[1776421951426,31.11,75242.85,2.23,-0.55609,0.00023,21.40767]
[1776421951455,31.11,75242.85,2.23,-0.55609,0.00023,21.40767]
[1776421951485,31.11,75242.85,2.23,-0.55609,0.00023,21.40767]
[1776421951515,31.11,75242.85,2.23,-0.55609,0.00023,21.40767]
[1776421951549,31.11,75242.85,2.23,-0.55609,0.00023,21.40767]
[1776421952350,31.11,75242.85,2.23,-0.55608,0.00023,21.40771]
[1776421952980,31.11,75242.85,2.23,-0.55608,0.00023,21.40771]
[1776421953357,31.11,75239.73,2.23,-0.55681,0.00023,21.40121]
[1776421955644,31.11,75241.99,2.23,-0.55628,0.00023,21.40596]
[1776421956383,31.11,75242.02,2.23,-0.55627,0.00023,21.40603]
[1776421957235,31.11,75242.02,2.23,-0.55627,0.00023,21.40603]
[1776421957325,31.11,75242.02,2.23,-0.55627,0.00023,21.40603]
[1776421957385,31.11,75240.7,2.23,-0.55658,0.00023,21.40328]
[1776421957429,31.11,75240.7,2.23,-0.55658,0.00023,21.40328]
[1776421957524,31.11,75240.7,2.23,-0.55658,0.00023,21.40328]
[1776421957577,31.11,75240.7,2.23,-0.55658,0.00023,21.40328]
[1776421957698,31.11,75240.7,2.23,-0.55658,0.00023,21.40328]
[1776421957970,31.11,75240.7,2.23,-0.55658,0.00023,21.40328]
[1776421957996,31.11,75240.7,2.23,-0.55658,0.00023,21.40328]
[1776421958391,31.12,75237.2,2.23,-0.5574,0.00023,21.39595]
[1776421959080,31.12,75237.2,2.23,-0.5574,0.00023,21.39595]
[1776421959398,31.12,75228.9,2.23,-0.55934,0.00023,21.37816]
[1776421959788,31.12,75228.9,2.23,-0.55934,0.00023,21.37816]
[1776421960138,31.12,75228.9,2.23,-0.55934,0.00023,21.37816]
[1776421960381,31.12,75228.9,2.23,-0.55934,0.00023,21.37816]
[1776421960414,31.12,75229.6,2.23,-0.55917,0.00023,21.37968]
[1776421960429,31.12,75229.6,2.23,-0.55917,0.00023,21.37968]
[1776421960490,31.12,75229.6,2.23,-0.55917,0.00023,21.37968]
[1776421960575,31.12,75229.6,2.23,-0.55917,0.00023,21.37968]
[1776421960611,31.12,75229.6,2.23,-0.55917,0.00023,21.37968]
[1776421960751,31.12,75229.6,2.23,-0.55917,0.00023,21.37968]
[1776421960774,31.12,75229.6,2.23,-0.55917,0.00023,21.37968]
[1776421961356,31.12,75229.6,2.23,-0.55917,0.00023,21.37968]
[1776421961416,31.12,75206.77,2.23,-0.56451,0.00023,21.32819]
[1776421962423,31.12,75202.83,2.23,-0.56543,0.00023,21.3189]
[1776421964417,31.11,75208.6,2.23,-0.56409,0.00023,21.33241]
[1776421965050,31.11,75208.6,2.23,-0.56409,0.00023,21.33241]
[1776421965156,31.11,75208.6,2.23,-0.56409,0.00023,21.33241]
[1776421965257,31.11,75211.77,2.23,-0.56335,0.00023,21.33975]
[1776421966622,31.11,75211.77,2.23,-0.56335,0.00023,21.33974]
[1776421966708,31.11,75211.77,2.23,-0.56335,0.00023,21.33974]
[1776421966776,31.11,75211.77,2.23,-0.56335,0.00023,21.33974]
[1776421966799,31.11,75211.77,2.23,-0.56335,0.00023,21.33974]
[1776421967164,31.11,75224.92,2.23,-0.56027,0.00023,21.36939]
[1776421968041,31.11,75224.92,2.23,-0.56027,0.00023,21.36939]
[1776421968121,31.11,75226.06,2.23,-0.56,0.00023,21.37191]
[1776421969472,31.12,75231.97,2.23,-0.55861,0.00023,21.38483]
[1776421973067,31.12,75231.05,2.23,-0.55883,0.00023,21.38286]
[1776421973113,31.12,75231.05,2.23,-0.55883,0.00023,21.38286]
[1776421973123,31.12,75231.05,2.23,-0.55883,0.00023,21.38286]
[1776421973141,31.12,75231.05,2.23,-0.55883,0.00023,21.38286]
[1776421973169,31.12,75231.05,2.23,-0.55883,0.00023,21.38286]
[1776421973199,31.12,75231.05,2.23,-0.55883,0.00023,21.38286]
[1776421973259,31.12,75231.05,2.23,-0.55883,0.00023,21.38286]
[1776421973399,31.12,75234.84,2.23,-0.55794,0.00023,21.39103]
[1776421975312,31.12,75248.16,2.23,-0.55482,0.00023,21.41881]
[1776421975648,31.12,75248.16,2.23,-0.55482,0.00023,21.41881]
[1776421976064,31.12,75248.42,2.23,-0.55475,0.00023,21.41935]
[1776421977621,31.12,75248.42,2.23,-0.55475,0.00023,21.41937]
[1776421978287,31.13,75246.66,2.23,-0.55516,0.00023,21.4158]
[1776421983627,31.13,75246.68,2.23,-0.55515,0.00023,21.41591]
[1776421983835,31.13,75236.45,2.23,-0.55754,0.00023,21.39463]
[1776421984610,31.13,75236.45,2.23,-0.55754,0.00023,21.39463]
[1776421985020,31.13,75236.45,2.23,-0.55754,0.00023,21.39463]
[1776421985110,31.13,75236.45,2.23,-0.55754,0.00023,21.39463]
[1776421985365,31.13,75239.54,2.23,-0.55681,0.00023,21.40117]
[1776421986826,31.14,75247.88,2.23,-0.55485,0.00023,21.41843]
[1776421987580,31.14,75247.88,2.23,-0.55485,0.00023,21.41843]
[1776421987944,31.14,75250.65,2.23,-0.5542,0.00023,21.42406]
[1776421990899,31.14,75253.09,2.23,-0.55363,0.00023,21.42897]
[1776421991025,31.14,75252.62,2.23,-0.55374,0.00023,21.42805]
[1776421992869,31.14,75252.62,2.23,-0.55374,0.00023,21.42806]
[1776421993005,31.14,75252.62,2.23,-0.55374,0.00023,21.42806]
[1776421993066,31.14,75252.62,2.23,-0.55374,0.00023,21.42806]
[1776421993227,31.14,75252.52,2.23,-0.55376,0.00023,21.42787]
[1776421993944,31.14,75241.29,2.23,-0.55639,0.00023,21.40495]
[1776421995122,31.14,75241.29,2.23,-0.55639,0.00023,21.40495]
[1776421995169,31.14,75236.01,2.23,-0.55762,0.00023,21.39386]
[1776421998456,31.14,75239.88,2.23,-0.55671,0.00023,21.40206]
[1776421999810,31.14,75239.88,2.23,-0.55671,0.00023,21.40206]
[1776422000122,31.15,75249.2,2.23,-0.55453,0.00023,21.42126]
[1776422001052,31.15,75256.03,2.23,-0.55292,0.00023,21.43493]
[1776422003406,31.15,75259.13,2.23,-0.55219,0.00023,21.44104]
[1776422005281,31.15,75259.91,2.23,-0.55201,0.00023,21.44256]
[1776422005372,31.15,75259.91,2.23,-0.55201,0.00023,21.44256]
[1776422005381,31.15,75259.89,2.23,-0.55201,0.00023,21.44253]
[1776422007404,31.15,75259.89,2.23,-0.55201,0.00023,21.44253]
[1776422006732,31.15,75270.05,2.23,-0.54963,0.00023,21.46192]
[1776422008129,31.15,75270.05,2.23,-0.54963,0.00023,21.46192]
[1776422008167,31.15,75270.05,2.23,-0.54963,0.00023,21.46192]
[1776422008217,31.15,75270.05,2.23,-0.54963,0.00023,21.46192]
[1776422008334,31.15,75270.05,2.23,-0.54963,0.00023,21.46192]
[1776422008360,31.15,75270.05,2.23,-0.54963,0.00023,21.46192]
[1776422008386,31.15,75244.0,2.23,-0.55573,0.00023,21.41071]
[1776422008747,31.15,75244.0,2.23,-0.55573,0.00023,21.41072]
[1776422010334,31.15,75244.0,2.23,-0.55573,0.00023,21.41072]
[1776422010436,31.15,75234.09,2.23,-0.55805,0.00023,21.38995]
[1776422010728,31.15,75234.09,2.23,-0.55805,0.00023,21.38995]
[1776422010823,31.15,75232.73,2.23,-0.55837,0.00023,21.38704]
[1776422013853,31.15,75236.06,2.23,-0.5576,0.00023,21.39012]
[1776422014383,31.15,75244.18,2.23,-0.5557,0.00023,21.4071]
[1776422015072,31.15,75244.18,2.23,-0.5557,0.00023,21.4071]
[1776422015203,31.15,75257.25,2.23,-0.55264,0.00023,21.43342]
[1776422016439,31.15,75264.15,2.23,-0.55102,0.00023,21.44682]
[1776422017095,31.15,75264.15,2.23,-0.55102,0.00023,21.44682]
[1776422017170,31.15,75267.8,2.23,-0.55016,0.00023,21.45375]
[1776422019190,31.15,75270.16,2.23,-0.54961,0.00023,21.45819]
[1776422019232,31.15,75269.93,2.23,-0.54966,0.00023,21.45776]
[1776422024242,31.15,75273.38,2.23,-0.54885,0.00023,21.46417]
[1776422030440,31.16,75272.03,2.23,-0.54917,0.00023,21.46169]
[1776422029896,31.16,75276.14,2.23,-0.5482,0.00023,21.46925]
[1776422033208,31.16,75278.9,2.23,-0.54756,0.00023,21.47426]
[1776422033269,31.16,75278.9,2.23,-0.54756,0.00023,21.47426]
[1776422033317,31.16,75286.59,2.23,-0.54575,0.00023,21.48791]
[1776422034155,31.16,75286.59,2.23,-0.54575,0.00023,21.48791]
[1776422034255,31.16,75292.02,2.23,-0.54448,0.00023,21.49729]
[1776422035160,31.16,75292.02,2.23,-0.54448,0.00023,21.49729]
[1776422035434,31.16,75290.89,2.23,-0.54474,0.00023,21.49535]
[1776422036946,31.16,75277.93,2.23,-0.54779,0.00023,21.4725]
[1776422038332,31.16,75283.67,2.23,-0.54644,0.00023,21.48277]
[1776422042245,31.15,75286.59,2.23,-0.54575,0.00023,21.4879]
[1776422042339,31.15,75286.59,2.23,-0.54575,0.00023,21.4879]
[1776422042371,31.15,75286.59,2.23,-0.54575,0.00023,21.4879]
[1776422042401,31.15,75286.59,2.23,-0.54575,0.00023,21.4879]
[1776422042471,31.15,75285.15,2.23,-0.54609,0.00023,21.48538]
[1776422043696,31.15,75285.15,2.23,-0.54609,0.00023,21.48538]
[1776422043996,31.15,75288.01,2.23,-0.54542,0.00023,21.49037]
[1776422044967,31.15,75288.01,2.23,-0.54542,0.00023,21.49037]
[1776422045010,31.15,75288.01,2.23,-0.54542,0.00023,21.49037]
[1776422045039,31.15,75288.01,2.23,-0.54542,0.00023,21.49037]
[1776422045069,31.15,75288.01,2.23,-0.54542,0.00023,21.49037]
[1776422045171,31.15,75298.73,2.23,-0.54291,0.00023,21.50857]
[1776422045851,31.15,75298.73,2.23,-0.54291,0.00023,21.50857]
[1776422046010,31.15,75298.73,2.23,-0.54291,0.00023,21.50856]
[1776422047120,31.15,75303.05,2.23,-0.54189,0.00023,21.51565]
[1776422049104,31.15,75303.05,2.23,-0.5419,0.00023,21.51564]
[1776422049482,31.15,75295.34,2.23,-0.54371,0.00023,21.50288]
[1776422051288,31.15,75301.0,2.23,-0.54238,0.00023,21.51228]
[1776422055727,31.15,75302.59,2.23,-0.54201,0.00023,21.51486]
[1776422055763,31.15,75302.59,2.23,-0.54201,0.00023,21.51486]
[1776422056081,31.15,75302.95,2.23,-0.54193,0.00023,21.51543]
[1776422059839,31.14,75305.94,2.23,-0.54123,0.00023,21.52024]
[1776422059909,31.14,75305.94,2.23,-0.54123,0.00023,21.52024]
[1776422059967,31.14,75305.94,2.23,-0.54123,0.00023,21.52024]
[1776422059996,31.14,75305.94,2.23,-0.54123,0.00023,21.52024]
[1776422060026,31.14,75305.94,2.23,-0.54123,0.00023,21.52024]
[1776422060057,31.14,75305.94,2.23,-0.54123,0.00023,21.52024]
[1776422060086,31.14,75305.94,2.23,-0.54123,0.00023,21.52024]
[1776422060188,31.14,75310.22,2.23,-0.54023,0.00023,21.52703]
[1776422062948,31.14,75311.46,2.23,-0.53994,0.00024,21.52895]
[1776422063130,31.14,75313.96,2.23,-0.53935,0.00024,21.53283]
[1776422065144,31.14,75318.4,2.23,-0.53831,0.00024,21.53959]
[1776422067322,31.13,75317.01,2.23,-0.53864,0.00024,21.53747]
[1776422067505,31.13,75318.16,2.23,-0.53837,0.00024,21.5392]
[1776422071523,31.13,75333.97,2.23,-0.53467,0.00024,21.55819]
[1776422075352,31.12,75341.76,2.23,-0.53284,0.00024,21.56883]
[1776422075631,31.12,75341.76,2.23,-0.53284,0.00024,21.56883]
[1776422075730,31.12,75341.76,2.23,-0.53284,0.00024,21.56883]
[1776422076223,31.12,75341.76,2.23,-0.53284,0.00024,21.56882]
[1776422077231,31.12,75347.96,2.23,-0.53138,0.00024,21.57698]
[1776422078127,31.12,75347.96,2.23,-0.53138,0.00024,21.57698]
[1776422078340,31.12,75349.63,2.23,-0.53099,0.00024,21.57913]
[1776422079654,31.12,75349.63,2.23,-0.53099,0.00024,21.57913]
[1776422080251,31.12,75352.97,2.23,-0.5302,0.00024,21.58336]
[1776422081258,31.12,75336.13,2.23,-0.53417,0.00024,21.56116]
[1776422081853,31.12,75336.13,2.23,-0.53417,0.00024,21.56116]
[1776422082267,31.12,75336.46,2.23,-0.53409,0.00024,21.56162]
[1776422085289,31.13,75341.37,2.23,-0.53293,0.00024,21.56831]
[1776422087263,31.13,75341.37,2.23,-0.53293,0.00024,21.56831]
[1776422087349,31.13,75346.82,2.23,-0.53165,0.00024,21.57551]
[1776422089413,31.13,75346.82,2.23,-0.53165,0.00024,21.57551]
[1776422089511,31.13,75354.32,2.23,-0.52988,0.00024,21.58507]
[1776422095364,31.13,75354.98,2.23,-0.52972,0.00024,21.5859]
[1776422097216,31.13,75354.98,2.23,-0.52972,0.00024,21.5859]
[1776422097331,31.13,75354.98,2.23,-0.52972,0.00024,21.5859]
[1776422097377,31.13,75354.98,2.23,-0.52972,0.00024,21.5859]
[1776422097393,31.13,75354.98,2.23,-0.52972,0.00024,21.5859]
[1776422097484,31.13,75340.12,2.23,-0.53322,0.00024,21.56665]
[1776422097677,31.13,75340.12,2.23,-0.53322,0.00024,21.56665]
[1776422097816,31.13,75340.12,2.23,-0.53322,0.00024,21.56665]
[1776422097833,31.13,75340.12,2.23,-0.53322,0.00024,21.56665]
[1776422097965,31.13,75340.12,2.23,-0.53322,0.00024,21.56665]
[1776422098050,31.13,75340.12,2.23,-0.53322,0.00024,21.56665]
[1776422098195,31.13,75340.12,2.23,-0.53322,0.00024,21.56665]
[1776422098294,31.13,75340.12,2.23,-0.53322,0.00024,21.56665]
[1776422098416,31.13,75340.12,2.23,-0.53322,0.00024,21.56665]
[1776422098517,31.13,75323.06,2.23,-0.53724,0.00024,21.54249]
[1776422100022,31.13,75323.06,2.23,-0.53724,0.00024,21.54249]
[1776422100084,31.13,75323.06,2.23,-0.53724,0.00024,21.54249]
[1776422100115,31.13,75323.06,2.23,-0.53724,0.00024,21.54249]
[1776422100145,31.13,75323.06,2.23,-0.53724,0.00024,21.54249]
[1776422100176,31.13,75323.06,2.23,-0.53724,0.00024,21.54249]
[1776422100206,31.13,75323.06,2.23,-0.53724,0.00024,21.54249]
[1776422100235,31.13,75323.06,2.23,-0.53724,0.00024,21.54249]
[1776422100395,31.12,75315.41,2.23,-0.53904,0.00024,21.53095]
[1776422100740,31.12,75315.41,2.23,-0.53904,0.00024,21.53095]
[1776422101414,31.12,75315.85,2.23,-0.53894,0.00024,21.53161]
[1776422102436,31.12,75320.32,2.23,-0.53789,0.00024,21.53838]
[1776422103422,31.12,75326.72,2.23,-0.53639,0.00024,21.54782]
[1776422105434,31.12,75334.46,2.23,-0.53457,0.00024,21.55882]
[1776422106745,31.12,75334.46,2.23,-0.53457,0.00024,21.55881]
[1776422107509,31.11,75338.9,2.23,-0.53353,0.00024,21.56491]
[1776422111470,31.12,75345.85,2.23,-0.53189,0.00024,21.57421]
[1776422113484,31.12,75353.43,2.23,-0.5301,0.00024,21.58392]
[1776422114076,31.12,75353.43,2.23,-0.5301,0.00024,21.58392]
[1776422114490,31.12,75353.85,2.23,-0.53,0.00024,21.58445]
[1776422117241,31.12,75353.93,2.23,-0.52998,0.00024,21.58455]
[1776422117310,31.12,75353.93,2.23,-0.52998,0.00024,21.58455]
[1776422117425,31.12,75353.93,2.23,-0.52998,0.00024,21.58455]
[1776422117447,31.12,75353.93,2.23,-0.52998,0.00024,21.58455]
[1776422117455,31.12,75353.93,2.23,-0.52998,0.00024,21.58455]
[1776422117548,31.12,75363.14,2.23,-0.52781,0.00024,21.59573]
[1776422119755,31.12,75364.49,2.23,-0.52749,0.00024,21.59731]
[1776422120533,31.12,75364.46,2.23,-0.5275,0.00024,21.59728]
[1776422120784,31.12,75364.46,2.23,-0.5275,0.00024,21.59728]
[1776422121540,31.12,75368.04,2.23,-0.52665,0.00024,21.60141]
[1776422122546,31.12,75374.24,2.23,-0.52519,0.00024,21.60835]
[1776422124562,31.12,75368.62,2.23,-0.52652,0.00024,21.60207]
[1776422127587,31.12,75362.77,2.23,-0.5279,0.00024,21.59528]
[1776422133359,31.12,75363.15,2.23,-0.52782,0.00024,21.59174]
[1776422133367,31.12,75369.82,2.23,-0.52624,0.00024,21.59944]
[1776422135693,31.12,75376.45,2.23,-0.52468,0.00024,21.60675]
[1776422138022,31.12,75377.99,2.23,-0.52432,0.00024,21.6084]
[1776422138529,31.12,75377.99,2.23,-0.52432,0.00024,21.6084]
[1776422138605,31.12,75366.27,2.23,-0.52708,0.00024,21.59537]
[1776422143145,31.11,75368.11,2.23,-0.52665,0.00024,21.59748]
[1776422143275,31.11,75365.74,2.23,-0.52721,0.00024,21.59475]
[1776422145171,31.12,75360.24,2.23,-0.52851,0.00024,21.58826]
[1776422145835,31.12,75365.04,2.23,-0.52737,0.00024,21.59394]
[1776422149655,31.11,75367.73,2.23,-0.52674,0.00024,21.59704]
[1776422149781,31.11,75368.4,2.23,-0.52658,0.00024,21.5978]
[1776422154794,31.11,75369.93,2.23,-0.52623,0.00024,21.59953]
[1776422158121,31.11,75374.44,2.23,-0.52516,0.00024,21.60453]
[1776422159194,31.11,75374.44,2.23,-0.52516,0.00024,21.60453]
[1776422159285,31.11,75374.44,2.23,-0.52516,0.00024,21.60453]
[1776422159316,31.11,75374.44,2.23,-0.52516,0.00024,21.60453]
[1776422159344,31.11,75374.44,2.23,-0.52516,0.00024,21.60453]
[1776422159373,31.11,75374.44,2.23,-0.52516,0.00024,21.60453]
[1776422159386,31.11,75375.64,2.23,-0.52488,0.00024,21.60584]
[1776422160079,31.11,75375.64,2.23,-0.52488,0.00024,21.60584]
[1776422160178,31.11,75380.83,2.23,-0.52366,0.00024,21.61137]
[1776422166318,31.1,75377.36,2.23,-0.52448,0.00024,21.60768]
[1776422167590,31.1,75376.31,2.23,-0.52473,0.00024,21.60654]
[1776422167888,31.1,75376.36,2.23,-0.52472,0.00024,21.60659]
[1776422168891,31.1,75369.46,2.23,-0.52635,0.00024,21.59896]
[1776422170276,31.1,75364.89,2.23,-0.52742,0.00024,21.59371]
[1776422170766,31.1,75364.89,2.23,-0.52742,0.00024,21.59371]
[1776422170925,31.1,75364.77,2.23,-0.52745,0.00024,21.59357]
[1776422175944,31.1,75367.92,2.23,-0.52671,0.00024,21.5972]
[1776422181032,31.1,75364.67,2.23,-0.52748,0.00024,21.59345]
[1776422182469,31.1,75357.53,2.23,-0.52916,0.00024,21.58492]
[1776422188024,31.11,75361.98,2.23,-0.52811,0.00024,21.59029]
[1776422190038,31.11,75367.41,2.23,-0.52683,0.00024,21.59664]
[1776422194217,31.1,75283.84,2.23,-0.54652,0.00024,21.47049]
[1776422194921,31.1,75283.84,2.72,-0.54652,0.00024,21.47049]
[1776422195235,31.1,75283.84,2.72,-0.54652,0.00024,21.47049]
[1776422195251,31.1,75270.88,2.72,-0.54957,0.00023,21.44687]
[1776422196033,31.1,75270.88,2.72,-0.54957,0.00023,21.44687]
[1776422196101,31.1,75270.88,2.72,-0.54957,0.00023,21.44687]
[1776422196185,31.1,75270.88,2.72,-0.54957,0.00023,21.44687]
[1776422196382,31.1,75270.88,2.72,-0.54957,0.00023,21.44687]
[1776422196542,31.1,75270.88,2.72,-0.54957,0.00023,21.44687]
[1776422196691,31.1,75274.13,2.72,-0.5488,0.00023,21.45291]
[1776422196848,31.1,75274.13,2.72,-0.5488,0.00023,21.45291]
[1776422197029,31.1,75274.13,2.72,-0.5488,0.00023,21.45291]
[1776422197126,31.1,75274.13,2.72,-0.5488,0.00023,21.45291]
[1776422197155,31.1,75274.13,2.72,-0.5488,0.00023,21.45291]
[1776422197193,31.1,75274.13,2.72,-0.5488,0.00023,21.45291]
[1776422197582,31.1,75274.91,2.72,-0.54862,0.00023,21.45435]
[1776422198683,31.1,75274.91,2.72,-0.54862,0.00023,21.45435]
[1776422198755,31.1,75274.91,2.72,-0.54862,0.00023,21.45435]
[1776422198785,31.1,75274.91,2.72,-0.54862,0.00023,21.45435]
[1776422198814,31.1,75274.91,2.72,-0.54862,0.00023,21.45435]
[1776422199112,31.1,75274.39,2.72,-0.54874,0.00023,21.45339]
[1776422201579,31.1,75273.88,2.72,-0.54886,0.00023,21.45245]
[1776422201644,31.1,75273.88,2.72,-0.54886,0.00023,21.45245]
[1776422201707,31.1,75273.88,2.72,-0.54886,0.00023,21.45245]
[1776422201737,31.1,75274.23,2.72,-0.54878,0.00023,21.4531]
[1776422201837,31.1,75274.23,2.72,-0.54878,0.00023,21.4531]
[1776422201898,31.1,75274.23,2.72,-0.54878,0.00023,21.4531]
[1776422201968,31.1,75274.23,2.72,-0.54878,0.00023,21.4531]
[1776422202005,31.1,75274.23,2.72,-0.54878,0.00023,21.4531]
[1776422202022,31.1,75274.23,2.72,-0.54878,0.00023,21.4531]
[1776422202053,31.1,75274.23,2.72,-0.54878,0.00023,21.4531]
[1776422202085,31.1,75274.23,2.72,-0.54878,0.00023,21.4531]
[1776422202117,31.1,75274.23,2.72,-0.54878,0.00023,21.4531]
[1776422202142,31.1,75274.23,2.72,-0.54878,0.00023,21.4531]
[1776422202262,31.1,75274.23,2.72,-0.54878,0.00023,21.4531]
[1776422202363,31.1,75285.85,2.72,-0.54605,0.00024,21.47404]
[1776422202737,31.1,75285.85,2.72,-0.54605,0.00024,21.47404]
[1776422203140,31.1,75285.85,2.72,-0.54605,0.00024,21.47404]
[1776422204147,31.1,75289.8,2.72,-0.54512,0.00024,21.48093]
[1776422206080,31.1,75289.77,2.72,-0.54512,0.00024,21.48088]
[1776422206146,31.1,75289.77,2.72,-0.54512,0.00024,21.48088]
[1776422206247,31.1,75296.66,2.72,-0.5435,0.00024,21.49263]
[1776422207101,31.1,75296.66,2.72,-0.5435,0.00024,21.49263]
[1776422207355,31.11,75295.17,2.72,-0.54385,0.00024,21.49012]
[1776422210276,31.11,75295.25,2.72,-0.54383,0.00024,21.49027]
[1776422210305,31.11,75295.25,2.72,-0.54383,0.00024,21.49027]
[1776422210514,31.11,75295.42,2.72,-0.54379,0.00024,21.49056]
[1776422210881,31.11,75295.42,2.72,-0.54379,0.00024,21.49056]
[1776422210914,31.11,75295.42,2.72,-0.54379,0.00024,21.49056]
[1776422211196,31.11,75295.42,2.72,-0.54379,0.00024,21.49057]
[1776422216241,31.11,75295.78,2.72,-0.54371,0.00024,21.49118]
[1776422218035,31.11,75295.78,2.72,-0.54371,0.00024,21.49117]
[1776422218114,31.11,75295.78,2.72,-0.54371,0.00024,21.49117]
[1776422218246,31.11,75295.32,2.72,-0.54381,0.00024,21.4904]
[1776422219068,31.11,75295.32,2.72,-0.54381,0.00024,21.4904]
[1776422219253,31.11,75295.62,2.72,-0.54374,0.00024,21.4909]
[1776422224289,31.11,75294.35,2.72,-0.54404,0.00024,21.48876]
[1776422226314,31.11,75298.96,2.72,-0.54296,0.00024,21.49651]
[1776422231338,31.11,75299.79,2.72,-0.54276,0.00024,21.49786]
[1776422233159,31.11,75300.94,2.72,-0.54249,0.00024,21.49976]
[1776422233352,31.11,75300.76,2.72,-0.54254,0.00024,21.49946]
[1776422236335,31.11,75300.26,2.72,-0.54266,0.00024,21.49862]
[1776422236383,31.11,75300.26,2.72,-0.54266,0.00024,21.49862]
[1776422236384,31.1,75300.56,2.72,-0.54259,0.00024,21.49911]
[1776422241419,31.1,75302.43,2.72,-0.54215,0.00024,21.50216]
[1776422243625,31.1,75306.98,2.72,-0.54108,0.00024,21.50951]
[1776422244857,31.1,75306.98,2.72,-0.54108,0.00024,21.5095]
[1776422245029,31.1,75306.98,2.72,-0.54108,0.00024,21.5095]
[1776422245086,31.1,75306.98,2.72,-0.54108,0.00024,21.5095]
[1776422245196,31.1,75306.98,2.72,-0.54108,0.00024,21.5095]
[1776422245316,31.1,75306.98,2.72,-0.54108,0.00024,21.5095]
[1776422245443,31.1,75263.75,2.72,-0.55125,0.00023,21.43327]
[1776422245839,31.1,75263.75,2.72,-0.55125,0.00023,21.43327]
[1776422246446,31.1,75255.05,2.72,-0.55329,0.00023,21.41626]
[1776422248461,31.1,75255.24,2.72,-0.55325,0.00023,21.41665]
[1776422250903,31.1,75255.36,2.72,-0.55322,0.00023,21.4169]
[1776422251492,31.1,75258.81,2.72,-0.55242,0.00023,21.4197]
[1776422256521,31.1,75261.84,2.72,-0.5517,0.00023,21.42565]
[1776422260601,31.1,75262.04,2.72,-0.55165,0.00023,21.42604]
[1776422260663,31.1,75262.04,2.72,-0.55165,0.00023,21.42604]
[1776422260752,31.11,75264.34,2.72,-0.55111,0.00023,21.43049]
[1776422261669,31.11,75264.34,2.72,-0.55111,0.00023,21.43049]
[1776422261740,31.11,75264.34,2.72,-0.55111,0.00023,21.43049]
[1776422261758,31.11,75258.9,2.72,-0.55239,0.00023,21.41995]
[1776422264405,31.11,75255.53,2.72,-0.55317,0.00023,21.41333]
[1776422264574,31.11,75254.24,2.72,-0.55347,0.00023,21.41077]
[1776422269609,31.11,75253.01,2.72,-0.55375,0.00023,21.40839]
[1776422274644,31.12,75255.7,2.72,-0.55311,0.00023,21.41382]
[1776422277665,31.12,75260.26,2.72,-0.55204,0.00023,21.42282]
[1776422279678,31.12,75264.89,2.72,-0.55095,0.00023,21.43178]
[1776422280429,31.12,75264.89,2.72,-0.55095,0.00023,21.43178]
[1776422280686,31.12,75264.79,2.72,-0.55097,0.00023,21.4316]
[1776422284713,31.13,75269.71,2.72,-0.54981,0.00023,21.44096]
[1776422289749,31.13,75270.26,2.72,-0.54967,0.00023,21.44203]
[1776422294783,31.13,75272.58,2.72,-0.54912,0.00023,21.4464]
[1776422299819,31.14,75273.46,2.72,-0.54891,0.00023,21.44807]
[1776422305814,31.14,75273.46,2.72,-0.5489,0.00023,21.4481]
[1776422314923,31.15,75276.02,2.72,-0.5483,0.00023,21.44889]
[1776422319959,31.15,75276.31,2.72,-0.54823,0.00023,21.44946]
[1776422324996,31.15,75275.95,2.72,-0.5483,0.00023,21.44884]
[1776422328316,31.16,75260.96,2.72,-0.55182,0.00023,21.42063]
[1776422329257,31.16,75268.64,2.72,-0.55002,0.00023,21.43531]
[1776422330294,31.16,75269.75,2.72,-0.54976,0.00023,21.43738]
[1776422331916,31.15,75269.75,2.72,-0.54976,0.00023,21.43737]
[1776422332059,31.15,75263.73,2.72,-0.55117,0.00023,21.42595]
[1776422335648,31.15,75260.96,2.72,-0.55182,0.00023,21.4206]
[1776422335749,31.15,75260.96,2.72,-0.55183,0.00023,21.42058]
[1776422338642,31.15,75260.75,2.72,-0.55188,0.00023,21.42016]
[1776422338753,31.15,75260.35,2.72,-0.55197,0.00023,21.41936]
[1776422341111,31.15,75257.35,2.72,-0.55268,0.00023,21.4135]
[1776422341243,31.15,75254.55,2.72,-0.55333,0.00023,21.40797]
[1776422343900,31.15,75253.75,2.72,-0.55352,0.00023,21.4064]
[1776422344588,31.15,75245.32,2.72,-0.55549,0.00023,21.38937]
[1776422345421,31.15,75236.81,2.72,-0.55748,0.00023,21.37164]
[1776422346094,31.15,75236.81,2.72,-0.55748,0.00023,21.37164]
[1776422346665,31.15,75236.81,2.72,-0.55748,0.00023,21.37164]
[1776422346694,31.15,75236.81,2.72,-0.55748,0.00023,21.37164]
[1776422346724,31.15,75236.81,2.72,-0.55748,0.00023,21.37164]
[1776422346754,31.15,75236.81,2.72,-0.55748,0.00023,21.37164]
[1776422346785,31.15,75236.81,2.72,-0.55748,0.00023,21.37164]
[1776422346816,31.15,75236.81,2.72,-0.55748,0.00023,21.37164]
[1776422346847,31.15,75236.81,2.72,-0.55748,0.00023,21.37164]
[1776422346879,31.15,75236.81,2.72,-0.55748,0.00023,21.37164]
[1776422346886,31.16,75234.73,2.72,-0.55796,0.00023,21.36726]
[1776422346910,31.16,75234.73,2.72,-0.55796,0.00023,21.36726]
[1776422346940,31.16,75234.73,2.72,-0.55796,0.00023,21.36726]
[1776422346974,31.16,75234.73,2.72,-0.55796,0.00023,21.36726]
[1776422347031,31.16,75234.73,2.72,-0.55796,0.00023,21.36726]
[1776422348684,31.16,75226.26,2.72,-0.55994,0.00023,21.34897]
[1776422349104,31.16,75226.26,2.72,-0.55994,0.00023,21.34897]
[1776422349249,31.16,75226.26,2.72,-0.55994,0.00023,21.34897]
[1776422349521,31.16,75205.85,2.72,-0.56471,0.00023,21.30269]
[1776422351132,31.16,75205.85,2.72,-0.5647,0.00023,21.30274]
[1776422351281,31.16,75205.85,2.72,-0.5647,0.00023,21.30274]
[1776422351309,31.16,75205.85,2.72,-0.5647,0.00023,21.30274]
[1776422351362,31.16,75205.85,2.72,-0.5647,0.00023,21.30274]
[1776422351375,31.16,75205.85,2.72,-0.5647,0.00023,21.30274]
[1776422351522,31.16,75205.85,2.72,-0.5647,0.00023,21.30274]
[1776422351776,31.16,75205.85,2.72,-0.5647,0.00023,21.30274]
[1776422351802,31.16,75205.4,2.72,-0.5648,0.00023,21.30173]
[1776422352296,31.16,75211.24,2.72,-0.56344,0.00023,21.31529]
[1776422353695,31.16,75214.68,2.72,-0.56264,0.00023,21.32315]
[1776422357085,31.16,75214.39,2.72,-0.56271,0.00023,21.32247]
[1776422357228,31.16,75214.59,2.72,-0.56266,0.00023,21.32292]
[1776422361827,31.16,75219.23,2.72,-0.56158,0.00023,21.33338]
[1776422362711,31.16,75219.23,2.72,-0.56158,0.00023,21.33338]
[1776422362804,31.16,75219.23,2.72,-0.56158,0.00023,21.33338]
[1776422362745,31.16,75231.09,2.72,-0.55881,0.00023,21.3595]
[1776422363886,31.16,75231.09,2.72,-0.55881,0.00023,21.3595]
[1776422363901,31.16,75236.16,2.72,-0.55762,0.00023,21.37034]
[1776422363930,31.16,75236.16,2.72,-0.55762,0.00023,21.37034]
[1776422364427,31.16,75237.63,2.72,-0.55728,0.00023,21.37345]
[1776422365904,31.16,75237.63,2.72,-0.55728,0.00023,21.37345]
[1776422366291,31.16,75239.27,2.72,-0.55689,0.00023,21.37696]
[1776422367297,31.16,75243.64,2.72,-0.55586,0.00023,21.38607]
[1776422372342,31.17,75248.21,2.72,-0.55479,0.00023,21.39151]
[1776422374546,31.17,75246.24,2.72,-0.55524,0.00023,21.38754]
[1776422374833,31.17,75236.65,2.72,-0.55749,0.00023,21.3676]
[1776422376363,31.17,75233.33,2.72,-0.55826,0.00023,21.36055]
[1776422379630,31.18,75235.06,2.72,-0.55785,0.00023,21.36427]
[1776422379778,31.18,75236.07,2.72,-0.55761,0.00023,21.36644]
[1776422381434,31.18,75227.74,2.72,-0.55956,0.00023,21.34855]
[1776422383924,31.18,75225.3,2.72,-0.56013,0.00023,21.34322]
[1776422383983,31.18,75225.3,2.72,-0.56013,0.00023,21.34323]
[1776422384416,31.18,75224.41,2.72,-0.56034,0.00023,21.34128]
[1776422386432,31.18,75219.32,2.72,-0.56152,0.00023,21.32999]
[1776422391466,31.18,75215.22,2.72,-0.56247,0.00023,21.32082]
[1776422392497,31.18,75215.22,2.72,-0.56247,0.00023,21.32082]
[1776422392566,31.18,75215.22,2.72,-0.56247,0.00023,21.32082]
[1776422392581,31.18,75215.22,2.72,-0.56247,0.00023,21.32082]
[1776422392655,31.18,75215.22,2.72,-0.56247,0.00023,21.32082]
[1776422392732,31.19,75213.38,2.72,-0.5629,0.00023,21.31664]
[1776422395802,31.19,75210.08,2.72,-0.56367,0.00023,21.30907]
[1776422395902,31.18,75208.78,2.72,-0.56398,0.00023,21.30604]
[1776422398518,31.18,75212.94,2.72,-0.56301,0.00023,21.31559]
[1776422400344,31.18,75212.83,2.72,-0.56303,0.00023,21.31534]
[1776422400651,31.18,75218.13,2.72,-0.5618,0.00023,21.32735]
[1776422401282,31.18,75218.13,2.72,-0.5618,0.00023,21.32735]
[1776422401914,31.18,75218.13,2.72,-0.5618,0.00023,21.32735]
[1776422401538,31.18,75218.13,2.72,-0.5618,0.00023,21.32734]
[1776422401948,31.18,75218.13,2.72,-0.5618,0.00023,21.32734]
[1776422402554,31.18,75223.08,2.72,-0.56064,0.00023,21.33837]
[1776422403577,31.18,75223.08,2.72,-0.56064,0.00023,21.33837]
[1776422403613,31.18,75223.08,2.72,-0.56064,0.00023,21.33837]
[1776422403668,31.18,75223.08,2.72,-0.56064,0.00023,21.33837]
[1776422403694,31.18,75223.08,2.72,-0.56064,0.00023,21.33837]
[1776422403855,31.18,75223.08,2.72,-0.56064,0.00023,21.33837]
[1776422403944,31.18,75232.92,2.72,-0.55834,0.00023,21.35981]
[1776422403976,31.18,75232.92,2.72,-0.55834,0.00023,21.35981]
[1776422404008,31.18,75232.92,2.72,-0.55834,0.00023,21.35981]
[1776422404036,31.18,75232.92,2.72,-0.55834,0.00023,21.35981]
[1776422404095,31.18,75232.92,2.72,-0.55834,0.00023,21.35981]
[1776422404123,31.18,75232.92,2.72,-0.55834,0.00023,21.35981]
[1776422404352,31.18,75232.92,2.72,-0.55834,0.00023,21.35981]
[1776422405566,31.18,75239.66,2.72,-0.55676,0.00023,21.37411]
[1776422406533,31.18,75239.66,2.72,-0.55676,0.00023,21.37411]
[1776422406611,31.18,75243.85,2.72,-0.55578,0.00023,21.38283]
[1776422412590,31.19,75244.32,2.72,-0.55566,0.00023,21.38388]
[1776422417593,31.2,75247.04,2.72,-0.55501,0.00023,21.38952]
[1776422418089,31.2,75250.16,2.72,-0.55428,0.00023,21.39585]
[1776422418661,31.2,75250.16,2.72,-0.55428,0.00023,21.39586]
[1776422420904,31.2,75252.84,2.72,-0.55365,0.00023,21.40125]
[1776422420906,31.2,75254.54,2.72,-0.55325,0.00023,21.40465]
[1776422425976,31.2,75251.18,2.72,-0.55402,0.00023,21.39802]
[1776422426713,31.2,75251.27,2.72,-0.554,0.00023,21.39821]
[1776422430940,31.21,75250.82,2.72,-0.5541,0.00023,21.39735]
[1776422431215,31.21,75253.25,2.72,-0.55353,0.00023,21.40223]
[1776422431269,31.21,75253.25,2.72,-0.55353,0.00023,21.40223]
[1776422431300,31.21,75253.25,2.72,-0.55353,0.00023,21.40223]
[1776422431329,31.21,75253.25,2.72,-0.55353,0.00023,21.40223]
[1776422431751,31.21,75254.35,2.72,-0.55328,0.00023,21.40042]
[1776422436921,31.21,75252.03,2.72,-0.55382,0.00023,21.39584]
[1776422438798,31.22,75244.97,2.72,-0.55546,0.00023,21.38162]
[1776422443833,31.22,75246.01,2.72,-0.5552,0.00023,21.38385]
[1776422445846,31.23,75249.88,2.72,-0.55429,0.00023,21.39173]
[1776422447380,31.23,75252.04,2.72,-0.55379,0.00023,21.39607]
[1776422447863,31.23,75245.23,2.72,-0.55538,0.00023,21.38231]
[1776422448868,31.23,75234.52,2.72,-0.55788,0.00023,21.36]
[1776422449011,31.23,75234.52,2.72,-0.55788,0.00023,21.36]
[1776422449040,31.23,75234.52,2.72,-0.55788,0.00023,21.36]
[1776422449878,31.23,75230.86,2.72,-0.55873,0.00023,21.35217]
[1776422450603,31.23,75230.86,2.72,-0.55873,0.00023,21.35217]
[1776422450884,31.23,75232.73,2.72,-0.5583,0.00023,21.35619]
[1776422452913,31.23,75227.82,2.72,-0.55944,0.00023,21.34561]
[1776422457932,31.23,75225.59,2.72,-0.55996,0.00023,21.34077]
[1776422458938,31.23,75220.23,2.72,-0.56121,0.00023,21.32895]
[1776422463990,31.24,75221.49,2.72,-0.5609,0.00023,21.33184]
[1776422464997,31.24,75227.83,2.72,-0.55942,0.00023,21.34578]
[1776422469010,31.24,75231.56,2.72,-0.55854,0.00023,21.35388]
[1776422474583,31.25,75233.15,2.72,-0.55816,0.00023,21.35736]
[1776422480948,31.25,75234.83,2.72,-0.55776,0.00023,21.36099]
[1776422481196,31.25,75241.12,2.72,-0.55629,0.00023,21.37422]
[1776422487135,31.26,75241.78,2.72,-0.55612,0.00023,21.3757]
[1776422490891,31.26,75246.77,2.72,-0.55494,0.00023,21.38601]
[1776422493060,31.26,75246.77,2.72,-0.55496,0.00023,21.38199]
[1776422493267,31.27,75251.55,2.72,-0.55383,0.00023,21.39166]
[1776422498785,31.27,75253.57,2.72,-0.55336,0.00023,21.39571]
[1776422499909,31.27,75253.57,2.72,-0.55336,0.00023,21.3957]
[1776422499980,31.27,75253.57,2.72,-0.55336,0.00023,21.3957]
[1776422500010,31.27,75256.82,2.72,-0.5526,0.00023,21.40211]
[1776422500243,31.27,75264.66,2.72,-0.55076,0.00023,21.41722]
[1776422502057,31.27,75264.66,2.72,-0.55076,0.00023,21.41722]
[1776422502242,31.27,75265.8,2.72,-0.5505,0.00023,21.41939]
[1776422507277,31.27,75266.91,2.72,-0.55024,0.00023,21.42149]
[1776422509479,31.27,75275.51,2.72,-0.54822,0.00023,21.43741]
[1776422510347,31.27,75279.9,2.72,-0.5472,0.00023,21.44533]
[1776422511305,31.27,75279.9,2.72,-0.5472,0.00023,21.44533]
[1776422513223,31.27,75281.05,2.72,-0.54693,0.00023,21.44738]
[1776422513270,31.27,75281.05,2.72,-0.54693,0.00023,21.44738]
[1776422513490,31.27,75283.18,2.72,-0.54643,0.00023,21.45114]
[1776422519360,31.27,75279.14,2.72,-0.54738,0.00023,21.44394]
[1776422520189,31.27,75279.14,2.72,-0.54738,0.00023,21.44394]
[1776422520398,31.27,75281.83,2.72,-0.54675,0.00023,21.44873]
[1776422523480,31.27,75276.67,2.72,-0.54796,0.00023,21.43947]
[1776422528424,31.27,75281.25,2.72,-0.54689,0.00023,21.44767]
[1776422533458,31.26,75284.38,2.72,-0.54616,0.00023,21.45318]
[1776422538814,31.26,75286.19,2.72,-0.54574,0.00023,21.45633]
[1776422538894,31.26,75286.19,2.72,-0.54574,0.00023,21.45633]
[1776422538995,31.26,75289.04,2.72,-0.54507,0.00023,21.46126]
[1776422540724,31.26,75294.57,2.72,-0.54378,0.00023,21.47066]
[1776422541529,31.26,75294.57,2.72,-0.54378,0.00023,21.47066]
[1776422541590,31.26,75294.57,2.72,-0.54378,0.00023,21.47066]
[1776422541618,31.26,75295.1,2.72,-0.54365,0.00023,21.47155]
[1776422544642,31.26,75294.63,2.72,-0.54376,0.00023,21.47076]
[1776422544863,31.26,75296.35,2.72,-0.54336,0.00023,21.47364]
[1776422548038,31.26,75301.18,2.72,-0.54223,0.00023,21.4816]
[1776422551864,31.26,75303.86,2.72,-0.5416,0.00023,21.48594]
[1776422552086,31.26,75303.01,2.72,-0.54181,0.00023,21.48056]
[1776422557627,31.26,75301.11,2.72,-0.54226,0.00023,21.47747]
[1776422562663,31.26,75305.12,2.72,-0.54132,0.00023,21.48395]
[1776422567701,31.25,75304.45,2.72,-0.54148,0.00023,21.48282]
[1776422569711,31.25,75300.37,2.72,-0.54245,0.00023,21.47618]
[1776422571726,31.25,75304.89,2.72,-0.54139,0.00023,21.48347]
[1776422573769,31.25,75310.55,2.72,-0.54006,0.00023,21.49244]
[1776422574555,31.25,75310.55,2.72,-0.54006,0.00023,21.49244]
[1776422574689,31.25,75310.55,2.72,-0.54006,0.00023,21.49244]
[1776422574748,31.25,75310.55,2.72,-0.54007,0.00023,21.49242]
[1776422575283,31.25,75310.55,2.72,-0.54007,0.00023,21.49242]
[1776422575346,31.25,75310.55,2.72,-0.54007,0.00023,21.49242]
[1776422575753,31.24,75308.72,2.72,-0.5405,0.00023,21.48953]
[1776422580031,31.25,75272.34,2.72,-0.54902,0.00023,21.42727]
[1776422583066,31.24,75213.8,2.72,-0.56271,0.00023,21.30664]
[1776422586839,31.25,75222.33,2.72,-0.56071,0.00023,21.32583]
[1776422587846,31.25,75232.24,2.72,-0.55839,0.00023,21.34741]
[1776422589860,31.25,75236.17,2.72,-0.55747,0.00023,21.35581]
[1776422592223,31.25,75236.02,2.72,-0.5575,0.00023,21.35554]
[1776422592275,31.25,75236.02,2.72,-0.5575,0.00023,21.35554]
[1776422592881,31.26,75236.29,2.72,-0.55743,0.00023,21.35613]
[1776422597916,31.26,75232.94,2.72,-0.5582,0.00023,21.34914]
[1776422599929,31.27,75228.27,2.72,-0.55929,0.00023,21.33915]
[1776422602950,31.27,75224.38,2.72,-0.56018,0.00023,21.33077]
[1776422603990,31.27,75212.6,2.72,-0.56292,0.00023,21.30447]
[1776422606978,31.28,75216.69,2.72,-0.56196,0.00023,21.3138]
[1776422608994,31.28,75211.15,2.72,-0.56325,0.00023,21.30127]
[1776422611267,31.28,75208.24,2.72,-0.56393,0.00023,21.29059]
[1776422612014,31.28,75209.45,2.72,-0.56365,0.00023,21.2934]
[1776422614060,31.28,75214.02,2.72,-0.56258,0.00023,21.30389]
[1776422619063,31.29,75215.38,2.72,-0.56224,0.00023,21.30717]
[1776422619739,31.29,75215.38,2.72,-0.56224,0.00023,21.30717]
[1776422620071,31.3,75214.81,2.72,-0.56237,0.00023,21.30592]
[1776422621078,31.3,75206.9,2.72,-0.5642,0.00023,21.28785]
[1776422623013,31.3,75210.32,2.72,-0.5634,0.00023,21.29575]
[1776422623154,31.3,75210.32,2.72,-0.5634,0.00023,21.29575]
[1776422623114,31.3,75203.82,2.72,-0.56491,0.00023,21.28073]
[1776422623358,31.3,75203.82,2.72,-0.56491,0.00023,21.28073]
[1776422623512,31.3,75203.82,2.72,-0.56491,0.00023,21.28073]
[1776422623670,31.3,75203.82,2.72,-0.56491,0.00023,21.28073]
[1776422623732,31.3,75203.82,2.72,-0.56491,0.00023,21.28073]
[1776422623853,31.3,75203.82,2.72,-0.56491,0.00023,21.28073]
[1776422624132,31.3,75195.48,2.72,-0.56685,0.00023,21.26098]
[1776422624974,31.3,75195.48,2.72,-0.56685,0.00023,21.26098]
[1776422625086,31.3,75195.48,2.72,-0.56685,0.00023,21.26098]
[1776422625192,31.3,75179.42,2.72,-0.57058,0.00023,21.2216]
[1776422625204,31.3,75179.42,2.72,-0.57058,0.00023,21.2216]
[1776422625424,31.3,75179.42,2.72,-0.57058,0.00023,21.2216]
[1776422625640,31.3,75179.42,2.72,-0.57058,0.00023,21.2216]
[1776422625736,31.3,75179.42,2.72,-0.57058,0.00023,21.2216]
[1776422626269,31.3,75179.42,2.72,-0.57058,0.00023,21.22158]
[1776422626392,31.3,75179.42,2.72,-0.57058,0.00023,21.22158]
[1776422626488,31.3,75179.42,2.72,-0.57058,0.00023,21.22158]
[1776422626517,31.3,75179.42,2.72,-0.57058,0.00023,21.22158]
[1776422627120,31.3,75177.1,2.72,-0.57111,0.00023,21.21576]
[1776422628130,31.31,75183.67,2.72,-0.56959,0.00023,21.23226]
[1776422629405,31.3,75184.89,2.72,-0.5693,0.00023,21.23527]
[1776422630142,31.31,75182.87,2.72,-0.56977,0.00023,21.2303]
[1776422635180,31.31,75178.87,2.72,-0.57068,0.00023,21.22042]
[1776422635325,31.31,75178.87,2.72,-0.57068,0.00023,21.22042]
[1776422636192,31.31,75174.55,2.72,-0.57168,0.00023,21.20952]
[1776422640367,31.32,75173.88,2.72,-0.57183,0.00023,21.20792]
[1776422641224,31.32,75178.34,2.72,-0.57079,0.00023,21.21925]
[1776422642139,31.32,75178.34,2.72,-0.57079,0.00023,21.21925]
[1776422642235,31.33,75185.45,2.72,-0.56912,0.00023,21.23721]
[1776422642681,31.33,75185.45,2.72,-0.56912,0.00023,21.23721]
[1776422642791,31.33,75185.45,2.72,-0.56912,0.00023,21.23721]
[1776422642855,31.33,75185.45,2.72,-0.56912,0.00023,21.23721]
[1776422642887,31.33,75185.45,2.72,-0.56912,0.00023,21.23721]
[1776422642953,31.33,75185.45,2.72,-0.56912,0.00023,21.23721]
[1776422642989,31.33,75185.45,2.72,-0.56912,0.00023,21.23721]
[1776422643042,31.33,75185.45,2.72,-0.56912,0.00023,21.23721]
[1776422643235,31.34,75189.63,2.72,-0.56811,0.00023,21.24777]
[1776422645255,31.35,75185.89,2.72,-0.56897,0.00023,21.2387]
[1776422646113,31.35,75185.89,2.72,-0.56897,0.00023,21.2387]
[1776422646256,31.35,75185.26,2.72,-0.56911,0.00023,21.23719]
[1776422649714,31.35,75176.7,2.72,-0.57108,0.00023,21.21599]
[1776422652300,31.36,75172.46,2.72,-0.57206,0.00023,21.20527]
[1776422656726,31.36,75184.22,2.72,-0.56932,0.00023,21.23495]
[1776422657511,31.36,75184.22,2.72,-0.56932,0.00023,21.23495]
[1776422657649,31.36,75184.22,2.72,-0.56932,0.00023,21.23495]
[1776422657840,31.36,75178.29,2.72,-0.57069,0.00023,21.22016]
[1776422660589,31.36,75176.51,2.72,-0.57111,0.00023,21.21568]
[1776422660801,31.36,75176.26,2.72,-0.57116,0.00023,21.2151]
[1776422662896,31.36,75176.26,2.72,-0.57116,0.00023,21.2151]
[1776422663058,31.37,75177.83,2.72,-0.57079,0.00023,21.21911]
[1776422668058,31.37,75178.43,2.72,-0.57064,0.00023,21.22075]
[1776422674229,31.38,75178.93,2.72,-0.57052,0.00023,21.21807]
[1776422677250,31.39,75186.87,2.72,-0.56866,0.00023,21.23799]
[1776422678288,31.39,75186.87,2.72,-0.56866,0.00023,21.23799]
[1776422678407,31.39,75190.52,2.72,-0.5678,0.00023,21.24698]
[1776422678466,31.39,75190.52,2.72,-0.5678,0.00023,21.24698]
[1776422679226,31.39,75198.22,2.72,-0.56601,0.00023,21.26543]
[1776422681045,31.39,75198.22,2.72,-0.56601,0.00023,21.26543]
[1776422681265,31.39,75202.6,2.72,-0.565,0.00023,21.27575]
[1776422683788,31.39,75203.19,2.72,-0.56486,0.00023,21.27714]
[1776422683994,31.4,75206.64,2.72,-0.56405,0.00023,21.28523]
[1776422685509,31.4,75207.65,2.72,-0.56381,0.00023,21.28759]
[1776422685735,31.4,75212.06,2.72,-0.56278,0.00023,21.29769]
[1776422688556,31.41,75216.38,2.72,-0.56177,0.00023,21.30748]
[1776422692309,31.41,75218.46,2.72,-0.56127,0.00023,21.31222]
[1776422692586,31.43,75235.26,2.72,-0.55733,0.00023,21.34875]
[1776422694204,31.43,75220.43,2.72,-0.56077,0.00023,21.31693]
[1776422694411,31.43,75220.43,2.72,-0.56077,0.00023,21.31693]
[1776422694497,31.43,75220.43,2.72,-0.56077,0.00023,21.31693]
[1776422694922,31.43,75206.34,2.72,-0.56404,0.00023,21.2852]
[1776422696212,31.43,75206.34,2.72,-0.56404,0.00023,21.2852]
[1776422696257,31.43,75206.34,2.72,-0.56404,0.00023,21.2852]
[1776422696290,31.43,75203.76,2.72,-0.56463,0.00023,21.27931]
[1776422701838,31.44,75204.42,2.72,-0.56446,0.00023,21.28102]
[1776422706214,31.45,75208.58,2.72,-0.56347,0.00023,21.29074]
[1776422707368,31.45,75206.39,2.72,-0.56397,0.00023,21.28578]
[1776422707435,31.45,75206.39,2.72,-0.56397,0.00023,21.28578]
[1776422707497,31.45,75206.39,2.72,-0.56397,0.00023,21.28578]
[1776422708067,31.46,75201.98,2.72,-0.56499,0.00023,21.2756]
[1776422712157,31.46,75201.34,2.72,-0.56513,0.00023,21.27421]
[1776422712216,31.46,75201.34,2.72,-0.56513,0.00023,21.27421]
[1776422712286,31.46,75205.4,2.72,-0.56419,0.00023,21.28366]
[1776422712388,31.46,75205.4,2.72,-0.56419,0.00023,21.28366]
[1776422712398,31.46,75205.4,2.72,-0.56419,0.00023,21.28366]
[1776422712425,31.46,75205.4,2.72,-0.56419,0.00023,21.28366]
[1776422712453,31.46,75205.4,2.72,-0.56419,0.00023,21.28366]
[1776422712738,31.46,75205.4,2.72,-0.56418,0.00023,21.28369]
[1776422714989,31.47,75207.42,2.72,-0.56371,0.00023,21.28836]
[1776422715088,31.47,75204.9,2.72,-0.56429,0.00023,21.28259]
[1776422720796,31.47,75210.28,2.72,-0.56303,0.00023,21.29506]
[1776422725830,31.48,75211.0,2.72,-0.56284,0.00023,21.29686]
[1776422726816,31.48,75211.0,2.72,-0.56284,0.00023,21.29686]
[1776422726918,31.48,75212.76,2.72,-0.56243,0.00023,21.30086]
[1776422732880,31.49,75213.63,2.72,-0.56223,0.00023,21.29892]
[1776422737914,31.5,75206.15,2.72,-0.56394,0.00023,21.2821]
[1776422742949,31.5,75201.09,2.72,-0.5651,0.00023,21.27048]
[1776422745603,31.5,75202.76,2.72,-0.56471,0.00023,21.27437]
[1776422745972,31.51,75203.53,2.72,-0.56453,0.00023,21.27617]
[1776422747319,31.51,75203.53,2.72,-0.56453,0.00023,21.27617]
[1776422747368,31.51,75203.53,2.72,-0.56453,0.00023,21.27617]
[1776422747353,31.51,75195.59,2.72,-0.56637,0.00023,21.2576]
[1776422747763,31.51,75195.59,2.72,-0.56637,0.00023,21.2576]
[1776422747948,31.51,75195.59,2.72,-0.56637,0.00023,21.2576]
[1776422748370,31.51,75185.16,2.72,-0.56877,0.00023,21.23253]
[1776422748838,31.51,75185.16,2.72,-0.56877,0.00023,21.23253]
[1776422748850,31.51,75185.16,2.72,-0.56877,0.00023,21.23253]
[1776422749091,31.51,75171.4,2.72,-0.57194,0.00023,21.19828]
[1776422750013,31.51,75171.4,2.72,-0.57195,0.00023,21.19826]
[1776422750574,31.51,75171.4,2.72,-0.57195,0.00023,21.19826]
[1776422750804,31.51,75171.4,2.72,-0.57195,0.00023,21.19826]
[1776422751010,31.51,75169.78,2.72,-0.57232,0.00023,21.19412]
[1776422751512,31.51,75169.78,2.72,-0.57232,0.00023,21.19412]
[1776422751592,31.51,75169.78,2.72,-0.57232,0.00023,21.19412]
[1776422752018,31.51,75170.76,2.72,-0.57209,0.00023,21.19661]
[1776422753273,31.51,75170.76,2.72,-0.57209,0.00023,21.19661]
[1776422753373,31.51,75171.95,2.72,-0.57182,0.00023,21.19963]
[1776422759072,31.51,75170.34,2.72,-0.57218,0.00023,21.19564]
[1776422760334,31.51,75147.12,2.72,-0.57753,0.00023,21.1346]
[1776422760602,31.51,75147.12,2.72,-0.57753,0.00023,21.1346]
[1776422761177,31.51,75147.12,2.72,-0.57753,0.00023,21.1346]
[1776422761332,31.51,75147.12,2.72,-0.57753,0.00023,21.1346]
[1776422761347,31.51,75127.77,2.72,-0.58197,0.00023,21.08087]
[1776422761417,31.51,75127.77,2.72,-0.58197,0.00023,21.08087]
[1776422761582,31.51,75127.77,2.72,-0.58197,0.00023,21.08087]
[1776422761609,31.51,75127.77,2.72,-0.58197,0.00023,21.08087]
[1776422762097,31.51,75127.77,2.72,-0.58197,0.00023,21.08092]
[1776422764074,31.52,75126.83,2.72,-0.58218,0.00023,21.0783]
[1776422764295,31.52,75129.78,2.72,-0.5815,0.00023,21.08673]
[1776422765701,31.52,75132.67,2.72,-0.58083,0.00023,21.09492]
[1776422766328,31.52,75138.34,2.72,-0.57952,0.00023,21.11078]
[1776422769148,31.52,75142.88,2.72,-0.57847,0.00023,21.12335]
[1776422769809,31.52,75142.88,2.72,-0.57847,0.00023,21.12335]
[1776422770154,31.52,75141.97,2.72,-0.57868,0.00023,21.12089]
[1776422775229,31.52,75146.17,2.72,-0.57771,0.00023,21.13239]
[1776422777934,31.52,75147.18,2.72,-0.5775,0.00023,21.13491]
[1776422778212,31.51,75148.32,2.72,-0.57726,0.00023,21.13781]
[1776422780288,31.51,75161.27,2.72,-0.57427,0.00023,21.17223]
[1776422781232,31.51,75161.27,2.72,-0.57427,0.00023,21.17224]
[1776422782237,31.51,75154.59,2.72,-0.57581,0.00023,21.15463]
[1776422787273,31.51,75158.43,2.72,-0.57492,0.00023,21.16483]
[1776422788808,31.51,75159.09,2.72,-0.57477,0.00023,21.16658]
[1776422789287,31.51,75164.0,2.72,-0.57364,0.00023,21.17939]
[1776422790295,31.51,75169.77,2.72,-0.57231,0.00023,21.19424]
[1776422792734,31.51,75170.02,2.72,-0.57226,0.00023,21.19084]
[1776422793320,31.51,75171.59,2.72,-0.5719,0.00023,21.19484]
[1776422794323,31.51,75175.64,2.72,-0.57097,0.00023,21.20508]
[1776422795369,31.52,75183.01,2.72,-0.56926,0.00023,21.22339]
[1776422797344,31.52,75189.72,2.72,-0.56771,0.00023,21.23972]
[1776422797448,31.52,75193.46,2.72,-0.56685,0.00023,21.24869]
[1776422799576,31.52,75193.16,2.72,-0.56692,0.00023,21.24801]
[1776422799632,31.52,75193.16,2.72,-0.56692,0.00023,21.24801]
[1776422800279,31.52,75193.16,2.72,-0.56692,0.00023,21.24801]
[1776422800329,31.52,75193.16,2.72,-0.56692,0.00023,21.24801]
[1776422800380,31.52,75202.5,2.72,-0.56475,0.00023,21.27003]
[1776422802724,31.52,75205.51,2.72,-0.56405,0.00023,21.27707]
[1776422803387,31.53,75204.87,2.72,-0.56419,0.00023,21.27564]
[1776422808426,31.53,75202.64,2.72,-0.56469,0.00023,21.27065]
[1776422813456,31.55,75202.02,2.72,-0.5648,0.00023,21.26946]
[1776422818466,31.55,75201.14,2.72,-0.56499,0.00023,21.2675]
[1776422818572,31.55,75201.83,2.72,-0.56483,0.00023,21.26914]
[1776422818677,31.55,75201.83,2.72,-0.56483,0.00023,21.26914]
[1776422819055,31.55,75201.83,2.72,-0.56483,0.00023,21.26914]
[1776422819084,31.55,75201.83,2.72,-0.56483,0.00023,21.26914]
[1776422819112,31.55,75201.83,2.72,-0.56483,0.00023,21.26914]
[1776422819142,31.55,75201.83,2.72,-0.56483,0.00023,21.26914]
[1776422819243,31.55,75189.4,2.72,-0.5677,0.00023,21.23979]
[1776422819565,31.55,75175.2,2.72,-0.57097,0.00023,21.2049]
[1776422820760,31.55,75173.33,2.72,-0.57141,0.00023,21.20016]
[1776422821655,31.55,75173.33,2.72,-0.57141,0.00023,21.20016]
[1776422821725,31.55,75174.66,2.72,-0.5711,0.00023,21.2035]
[1776422826242,31.55,75184.61,2.72,-0.56881,0.00023,21.22815]
[1776422829520,31.55,75186.09,2.72,-0.56846,0.00023,21.23179]
[1776422829991,31.56,75188.39,2.72,-0.56793,0.00023,21.23741]
[1776422835649,31.56,75186.02,2.72,-0.56846,0.00023,21.23179]
[1776422842260,31.57,75187.08,2.72,-0.5682,0.00023,21.23448]
[1776422842458,31.57,75190.57,2.72,-0.56739,0.00023,21.2429]
[1776422842692,31.57,75194.94,2.72,-0.56638,0.00023,21.25335]
[1776422844097,31.57,75200.28,2.72,-0.56515,0.00023,21.26592]
[1776422846140,31.57,75209.57,2.72,-0.56299,0.00023,21.28732]
[1776422847092,31.58,75221.11,2.72,-0.56032,0.00023,21.31297]
[1776422847694,31.58,75221.11,2.72,-0.56032,0.00023,21.313]
[1776422848713,31.58,75221.11,2.72,-0.56032,0.00023,21.313]
[1776422848771,31.58,75221.11,2.72,-0.56032,0.00023,21.313]
[1776422849229,31.58,75225.12,2.72,-0.55939,0.00023,21.3217]
[1776422851906,31.58,75228.22,2.72,-0.55867,0.00023,21.32836]
[1776422852009,31.58,75228.22,2.72,-0.55867,0.00023,21.32836]
[1776422852067,31.58,75232.5,2.72,-0.55769,0.00023,21.33339]
[1776422852575,31.58,75232.5,2.72,-0.55769,0.00023,21.33339]
[1776422857765,31.59,75232.56,2.72,-0.55767,0.00023,21.33358]
[1776422859489,31.59,75240.68,2.72,-0.55579,0.00023,21.35039]
[1776422859877,31.59,75240.68,2.72,-0.55579,0.00023,21.35039]
[1776422860054,31.59,75240.68,2.72,-0.55579,0.00023,21.35039]
[1776422860432,31.59,75248.27,2.72,-0.55403,0.00023,21.36566]
[1776422861794,31.59,75254.31,2.72,-0.55263,0.00023,21.37752]
[1776422863479,31.59,75261.59,2.72,-0.55094,0.00023,21.39145]
[1776422868648,31.58,75260.91,2.72,-0.55111,0.00023,21.39014]
[1776422870666,31.58,75264.78,2.72,-0.55021,0.00023,21.3974]
[1776422870696,31.58,75264.78,2.72,-0.55021,0.00023,21.3974]
[1776422870857,31.58,75265.71,2.72,-0.55,0.00023,21.39912]
[1776422875931,31.58,75258.45,2.72,-0.55169,0.00023,21.38538]
[1776422877418,31.58,75258.45,2.72,-0.55169,0.00023,21.38538]
[1776422877519,31.58,75256.75,2.72,-0.55208,0.00023,21.3821]
[1776422878913,31.58,75252.54,2.72,-0.55306,0.00023,21.37393]
[1776422879889,31.58,75252.54,2.72,-0.55306,0.00023,21.37393]
[1776422879919,31.58,75251.19,2.72,-0.55337,0.00023,21.37129]
[1776422882312,31.58,75258.06,2.72,-0.55178,0.00023,21.38461]
[1776422883744,31.58,75258.06,2.72,-0.55178,0.00023,21.38461]
[1776422884465,31.58,75251.1,2.72,-0.55339,0.00023,21.3711]
[1776422886762,31.58,75248.84,2.72,-0.55392,0.00023,21.36665]
[1776422887368,31.58,75249.27,2.72,-0.55382,0.00023,21.3675]
[1776422889991,31.58,75254.45,2.72,-0.55262,0.00023,21.37766]
[1776422893012,31.58,75258.75,2.72,-0.55162,0.00023,21.38593]
[1776422898047,31.58,75263.47,2.72,-0.55053,0.00023,21.39486]
[1776422903082,31.58,75262.99,2.72,-0.55064,0.00023,21.39394]
[1776422908117,31.57,75263.91,2.72,-0.55043,0.00023,21.39566]
[1776422913152,31.57,75259.9,2.72,-0.55137,0.00023,21.38406]
[1776422916221,31.57,75255.34,2.72,-0.55243,0.00023,21.37531]
[1776422922215,31.58,75253.39,2.72,-0.55288,0.00023,21.37155]
[1776422927250,31.58,75256.7,2.72,-0.55211,0.00023,21.37797]
[1776422927923,31.58,75256.7,2.72,-0.55211,0.00023,21.37797]
[1776422928360,31.58,75265.39,2.72,-0.55009,0.00023,21.39442]
[1776422931222,31.58,75267.75,2.72,-0.54955,0.00023,21.39878]
[1776422931281,31.58,75267.75,2.72,-0.54955,0.00023,21.39878]
[1776422931323,31.57,75271.1,2.72,-0.54877,0.00023,21.40491]
[1776422932291,31.57,75271.1,2.72,-0.54877,0.00023,21.40491]
[1776422932348,31.57,75271.1,2.72,-0.54877,0.00023,21.40491]
[1776422932425,31.57,75273.22,2.72,-0.54828,0.00023,21.40874]
[1776422935306,31.57,75277.55,2.72,-0.54728,0.00023,21.41647]
[1776422936361,31.57,75282.1,2.72,-0.54623,0.00023,21.42447]
[1776422937372,31.57,75290.81,2.72,-0.54421,0.00023,21.43936]
[1776422939334,31.57,75291.45,2.72,-0.54406,0.00023,21.44042]
[1776422940642,31.57,75290.0,2.72,-0.5444,0.00023,21.43798]
[1776422941348,31.57,75288.92,2.72,-0.54465,0.00023,21.43614]
[1776422942355,31.57,75281.64,2.72,-0.54634,0.00023,21.42361]
[1776422943363,31.56,75276.63,2.72,-0.54751,0.00023,21.41476]
[1776422948396,31.56,75279.58,2.72,-0.54683,0.00023,21.41993]
[1776422953433,31.55,75279.5,2.72,-0.54686,0.00023,21.41973]
[1776422955677,31.55,75279.27,2.72,-0.54692,0.00023,21.41931]
[1776422955744,31.55,75279.27,2.72,-0.54692,0.00023,21.41931]
[1776422956500,31.55,75279.27,2.72,-0.54692,0.00023,21.41931]
[1776422956602,31.55,75275.56,2.72,-0.54778,0.00023,21.41269]
[1776422956832,31.55,75275.56,2.72,-0.54778,0.00023,21.41269]
[1776422956933,31.55,75275.56,2.72,-0.54778,0.00023,21.41269]
[1776422957316,31.55,75275.56,2.72,-0.54778,0.00023,21.41269]
[1776422957328,31.55,75275.56,2.72,-0.54778,0.00023,21.41269]
[1776422957414,31.55,75275.56,2.72,-0.54778,0.00023,21.41269]
[1776422957426,31.55,75275.56,2.72,-0.54778,0.00023,21.41269]
[1776422957493,31.55,75251.18,2.72,-0.55344,0.00023,21.36685]
[1776422957660,31.55,75251.18,2.72,-0.55344,0.00023,21.36685]
[1776422957675,31.55,75251.18,2.72,-0.55344,0.00023,21.36685]
[1776422957887,31.55,75251.18,2.72,-0.55344,0.00023,21.36685]
[1776422958469,31.55,75251.18,2.72,-0.55344,0.00023,21.36686]
[1776422959477,31.55,75245.8,2.72,-0.55469,0.00023,21.35618]
[1776422960961,31.55,75245.78,2.72,-0.55469,0.00023,21.35614]
[1776422960986,31.55,75245.78,2.72,-0.55469,0.00023,21.35614]
[1776422961489,31.55,75247.87,2.72,-0.5542,0.00023,21.36033]
[1776422966571,31.55,75245.77,2.72,-0.55469,0.00023,21.35616]
[1776422970101,31.55,75248.4,2.72,-0.55407,0.00023,21.36143]
[1776422970553,31.56,75249.36,2.72,-0.55385,0.00023,21.36333]
[1776422975589,31.56,75248.97,2.72,-0.55395,0.00023,21.35855]
[1776422980626,31.56,75249.2,2.72,-0.5539,0.00023,21.35901]
[1776422981631,31.56,75256.32,2.72,-0.55225,0.00023,21.37294]
[1776422985343,31.55,75261.49,2.72,-0.55105,0.00023,21.38279]
[1776422987070,31.55,75261.49,2.72,-0.55105,0.00023,21.38279]
[1776422987125,31.55,75261.49,2.72,-0.55105,0.00023,21.38279]
[1776422987274,31.55,75263.62,2.72,-0.55056,0.00023,21.38677]
[1776422993378,31.55,75264.32,2.72,-0.55041,0.00023,21.38803]
[1776422997213,31.54,75269.54,2.72,-0.5492,0.00023,21.39767]
[1776423002018,31.54,75273.05,2.72,-0.54839,0.00023,21.40403]
[1776423002086,31.54,75273.05,2.72,-0.54839,0.00023,21.40403]
[1776423002119,31.54,75276.81,2.72,-0.54752,0.00023,21.41077]
[1776423007814,31.54,75278.27,2.72,-0.54719,0.00023,21.41332]
[1776423011684,31.53,75276.7,2.72,-0.54756,0.00023,21.41051]
[1776423012111,31.53,75276.7,2.72,-0.54756,0.00023,21.41051]
[1776423012159,31.53,75272.09,2.72,-0.54863,0.00023,21.40218]
[1776423013856,31.53,75262.57,2.72,-0.55084,0.00023,21.38453]
[1776423015014,31.53,75262.57,2.72,-0.55084,0.00023,21.38453]
[1776423015111,31.53,75258.32,2.72,-0.55183,0.00023,21.37644]
[1776423020905,31.53,75261.84,2.72,-0.55101,0.00023,21.38315]
[1776423024660,31.53,75258.46,2.72,-0.5518,0.00023,21.37671]
[1776423025199,31.53,75254.45,2.72,-0.55273,0.00023,21.36897]
[1776423026037,31.53,75248.77,2.72,-0.55405,0.00023,21.3578]
[1776423027297,31.53,75248.77,2.72,-0.55405,0.00023,21.3578]
[1776423027455,31.53,75247.77,2.72,-0.55428,0.00023,21.35582]
[1776423030510,31.53,75246.67,2.72,-0.55453,0.00023,21.35363]
[1776423030662,31.53,75246.67,2.72,-0.55453,0.00023,21.35363]
[1776423030682,31.53,75246.36,2.72,-0.5546,0.00023,21.35302]
[1776423030722,31.53,75246.36,2.72,-0.5546,0.00023,21.35302]
[1776423031192,31.53,75246.36,2.72,-0.55461,0.00023,21.34901]
[1776423033995,31.54,75233.01,2.72,-0.5577,0.00023,21.32163]
[1776423035004,31.54,75232.59,2.72,-0.5578,0.00023,21.32076]
[1776423037271,31.54,75241.47,2.72,-0.55573,0.00023,21.33921]
[1776423038779,31.54,75242.29,2.72,-0.55554,0.00023,21.34089]
[1776423039032,31.54,75242.29,2.72,-0.55554,0.00023,21.3409]
[1776423042255,31.54,75237.27,2.72,-0.5567,0.00023,21.33064]
[1776423043225,31.54,75237.27,2.72,-0.5567,0.00023,21.33064]
[1776423043296,31.54,75237.54,2.72,-0.55664,0.00023,21.33121]
[1776423045411,31.55,75241.57,2.72,-0.5557,0.00023,21.3395]
[1776423051116,31.55,75245.95,2.72,-0.55467,0.00023,21.34842]
[1776423056153,31.56,75249.54,2.72,-0.55383,0.00023,21.35566]
[1776423057499,31.56,75255.31,2.72,-0.55249,0.00023,21.36696]
[1776423059114,31.56,75255.31,2.72,-0.55249,0.00023,21.36696]
[1776423059300,31.56,75259.71,2.72,-0.55147,0.00023,21.37542]
[1776423065218,31.56,75259.81,2.72,-0.55145,0.00023,21.3756]
[1776423070263,31.55,75263.02,2.72,-0.55071,0.00023,21.38167]
[1776423075289,31.55,75264.12,2.72,-0.55045,0.00023,21.38371]
[1776423079639,31.55,75268.89,2.72,-0.54935,0.00023,21.39255]
[1776423086368,31.55,75266.49,2.72,-0.54991,0.00023,21.38807]
[1776423091402,31.55,75268.43,2.72,-0.54948,0.00023,21.38761]
[1776423094214,31.54,75268.56,2.72,-0.54945,0.00023,21.38784]
[1776423094423,31.54,75268.87,2.72,-0.54938,0.00023,21.3884]
[1776423099459,31.54,75268.23,2.72,-0.54953,0.00023,21.38719]
[1776423104567,31.54,75267.57,2.72,-0.54969,0.00023,21.38594]
[1776423104614,31.54,75267.57,2.72,-0.54969,0.00023,21.38594]
[1776423104643,31.54,75267.57,2.72,-0.54969,0.00023,21.38594]
[1776423104673,31.54,75267.57,2.72,-0.54969,0.00023,21.38594]
[1776423104704,31.54,75267.57,2.72,-0.54969,0.00023,21.38594]
[1776423104737,31.54,75267.57,2.72,-0.54969,0.00023,21.38594]
[1776423104763,31.54,75267.57,2.72,-0.54969,0.00023,21.38594]
[1776423104715,31.54,75269.16,2.72,-0.54932,0.00023,21.38887]
[1776423104794,31.54,75269.16,2.72,-0.54932,0.00023,21.38887]
[1776423104827,31.54,75269.16,2.72,-0.54932,0.00023,21.38887]
[1776423104856,31.54,75269.16,2.72,-0.54932,0.00023,21.38887]
[1776423105342,31.54,75269.16,2.72,-0.54932,0.00023,21.38887]
[1776423105502,31.54,75269.16,2.72,-0.54932,0.00023,21.38887]
[1776423110534,31.54,75272.54,2.72,-0.54854,0.00023,21.39501]
[1776423112549,31.53,75267.24,2.72,-0.54978,0.00023,21.38527]
[1776423116542,31.53,75264.67,2.72,-0.55037,0.00023,21.38046]
[1776423116629,31.53,75266.98,2.72,-0.54984,0.00023,21.38476]
[1776423122619,31.53,75266.17,2.72,-0.55003,0.00023,21.38322]
[1776423126699,31.53,75252.92,2.72,-0.55311,0.00023,21.35789]
[1776423128025,31.53,75252.92,2.72,-0.55311,0.00023,21.3579]
[1776423128664,31.53,75253.29,2.72,-0.55303,0.00023,21.35862]
[1776423131729,31.53,75247.45,2.72,-0.55438,0.00023,21.3471]
[1776423135394,31.53,75247.21,2.72,-0.55443,0.00023,21.34667]
[1776423135751,31.53,75246.78,2.72,-0.55453,0.00023,21.34582]
[1776423140789,31.54,75247.92,2.72,-0.55425,0.00023,21.34815]
[1776423144547,31.54,75248.99,2.72,-0.554,0.00023,21.35033]
[1776423144559,31.54,75248.99,2.72,-0.554,0.00023,21.35033]
[1776423144589,31.54,75248.99,2.72,-0.554,0.00023,21.35033]
[1776423144619,31.54,75248.99,2.72,-0.554,0.00023,21.35033]
[1776423144649,31.54,75248.99,2.72,-0.554,0.00023,21.35033]
[1776423144678,31.54,75248.99,2.72,-0.554,0.00023,21.35033]
[1776423144707,31.54,75248.99,2.72,-0.554,0.00023,21.35033]
[1776423144738,31.54,75248.99,2.72,-0.554,0.00023,21.35033]
[1776423144719,31.54,75248.99,2.72,-0.554,0.00023,21.35034]
[1776423145782,31.54,75248.99,2.72,-0.554,0.00023,21.35035]
[1776423150817,31.55,75246.86,2.72,-0.55448,0.00023,21.34617]
[1776423155073,31.55,75246.18,2.72,-0.55465,0.00023,21.34082]
[1776423155109,31.55,75245.44,2.72,-0.55481,0.00023,21.33935]
[1776423160887,31.56,75247.52,2.72,-0.55432,0.00023,21.34357]
[1776423165922,31.56,75250.14,2.72,-0.55371,0.00023,21.3488]
[1776423169950,31.56,75256.67,2.72,-0.5522,0.00023,21.36156]
[1776423174985,31.56,75256.19,2.72,-0.55231,0.00023,21.36064]
[1776423177049,31.56,75261.85,2.72,-0.55099,0.00023,21.37146]
[1776423179684,31.56,75261.85,2.72,-0.55099,0.00023,21.37146]
[1776423179727,31.56,75261.85,2.72,-0.55099,0.00023,21.37146]
[1776423179784,31.56,75261.85,2.72,-0.55099,0.00023,21.37146]
[1776423179820,31.56,75261.85,2.72,-0.55099,0.00023,21.37146]
[1776423180022,31.56,75262.68,2.72,-0.5508,0.00023,21.37302]
[1776423182040,31.56,75266.67,2.72,-0.54988,0.00023,21.38048]
[1776423184607,31.56,75266.67,2.72,-0.54987,0.00023,21.38048]
[1776423184802,31.56,75271.65,2.72,-0.54872,0.00023,21.38963]
[1776423188060,31.56,75273.75,2.72,-0.54823,0.00023,21.39343]
[1776423188130,31.56,75273.75,2.72,-0.54823,0.00023,21.39343]
[1776423188232,31.56,75273.63,2.72,-0.54826,0.00023,21.39319]
[1776423194122,31.55,75274.49,2.72,-0.54807,0.00023,21.3947]
[1776423195225,31.55,75274.49,2.72,-0.54807,0.00023,21.3947]
[1776423195795,31.55,75275.68,2.72,-0.5478,0.00023,21.39682]
[1776423196241,31.55,75282.78,2.72,-0.54615,0.00023,21.40936]
[1776423199157,31.55,75281.42,2.72,-0.54646,0.00023,21.40698]
[1776423200186,31.55,75281.42,2.72,-0.54646,0.00023,21.40698]
[1776423200267,31.55,75277.11,2.72,-0.54747,0.00023,21.39936]
[1776423206206,31.55,75277.39,2.72,-0.54741,0.00023,21.39982]
[1776423207259,31.55,75284.56,2.72,-0.54574,0.00023,21.4124]
[1776423209326,31.54,75284.56,2.72,-0.54574,0.00023,21.41239]
[1776423209606,31.54,75284.56,2.72,-0.54574,0.00023,21.41239]
[1776423209708,31.54,75286.81,2.72,-0.54522,0.00023,21.41626]
[1776423213275,31.54,75287.18,2.72,-0.54514,0.00023,21.41286]
[1776423213304,31.54,75287.18,2.72,-0.54514,0.00023,21.41286]
[1776423213324,31.54,75287.18,2.72,-0.54514,0.00023,21.41286]
[1776423213354,31.54,75287.18,2.72,-0.54514,0.00023,21.41286]
[1776423216305,31.55,75290.85,2.72,-0.54429,0.00023,21.41911]
[1776423216320,31.55,75290.85,2.72,-0.54429,0.00023,21.41911]
[1776423216353,31.55,75295.8,2.72,-0.54313,0.00023,21.42735]
[1776423218953,31.55,75296.55,2.72,-0.54296,0.00023,21.42859]
[1776423219297,31.55,75296.79,2.72,-0.5429,0.00023,21.42899]
[1776423224587,31.55,75296.0,2.72,-0.54308,0.00023,21.42771]
[1776423224689,31.55,75296.3,2.72,-0.54301,0.00023,21.42821]
[1776423227582,31.55,75297.1,2.72,-0.54282,0.00023,21.42954]
[1776423227683,31.55,75298.05,2.72,-0.5426,0.00023,21.4311]
[1776423233395,31.56,75299.71,2.72,-0.5422,0.00023,21.43386]
[1776423238431,31.56,75301.8,2.72,-0.54171,0.00023,21.43727]
[1776423243465,31.57,75299.31,2.72,-0.54228,0.00023,21.4333]
[1776423244473,31.57,75305.14,2.72,-0.54092,0.00023,21.44263]
[1776423249481,31.57,75307.12,2.72,-0.54046,0.00023,21.44576]
[1776423254784,31.58,75310.92,2.72,-0.53957,0.00023,21.45168]
[1776423259320,31.58,75311.69,2.72,-0.53938,0.00023,21.45289]
[1776423259578,31.58,75311.69,2.72,-0.53938,0.00023,21.45291]
[1776423262599,31.59,75315.94,2.72,-0.53838,0.00023,21.45936]
[1776423267679,31.59,75316.95,2.72,-0.53814,0.00023,21.4609]
[1776423272706,31.6,75314.92,2.72,-0.53862,0.00023,21.45389]
[1776423272751,31.6,75314.92,2.72,-0.53862,0.00023,21.45389]
[1776423272876,31.6,75315.1,2.72,-0.53857,0.00023,21.45417]
[1776423278711,31.6,75313.26,2.72,-0.53899,0.00023,21.45145]
[1776423283745,31.61,75315.54,2.72,-0.53845,0.00023,21.45492]
[1776423288784,31.61,75316.21,2.72,-0.53829,0.00023,21.45596]
[1776423293819,31.62,75317.08,2.72,-0.53808,0.00023,21.45729]
[1776423295833,31.62,75321.87,2.72,-0.53697,0.00023,21.46433]
[1776423296840,31.62,75316.4,2.72,-0.53824,0.00023,21.4563]
[1776423300868,31.63,75312.4,2.72,-0.53916,0.00023,21.45032]
[1776423304533,31.63,75310.59,2.72,-0.53957,0.00023,21.44758]
[1776423304593,31.63,75310.59,2.72,-0.53957,0.00023,21.44758]
[1776423304595,31.63,75310.38,2.72,-0.53962,0.00023,21.44727]
[1776423309931,31.64,75311.48,2.72,-0.53936,0.00023,21.449]
[1776423315978,31.64,75310.25,2.72,-0.53963,0.00023,21.44718]
[1776423321007,31.65,75309.78,2.72,-0.53973,0.00023,21.4465]
[1776423326045,31.65,75312.54,2.72,-0.53908,0.00023,21.45076]
[1776423331078,31.66,75311.59,2.72,-0.5393,0.00023,21.44534]
[1776423336090,31.66,75311.37,2.72,-0.53935,0.00023,21.44504]
[1776423341118,31.67,75313.45,2.72,-0.53886,0.00023,21.44824]
[1776423347191,31.67,75313.12,2.72,-0.53893,0.00023,21.44778]
[1776423352335,31.68,75312.71,2.72,-0.53902,0.00023,21.44718]
[1776423361292,31.68,75313.29,2.72,-0.53887,0.00023,21.44813]
[1776423366328,31.69,75309.68,2.72,-0.5397,0.00023,21.44267]
[1776423370500,31.69,75300.7,2.72,-0.54178,0.00023,21.42865]
[1776423372371,31.69,75292.86,2.72,-0.54359,0.00023,21.41592]
[1776423375816,31.7,75290.68,2.72,-0.54409,0.00023,21.41232]
[1776423375882,31.7,75290.91,2.72,-0.54404,0.00023,21.41272]
[1776423376417,31.7,75283.18,2.72,-0.54582,0.00023,21.39962]
[1776423378452,31.7,75280.93,2.72,-0.54635,0.00023,21.39571]
[1776423384455,31.69,75281.62,2.72,-0.5462,0.00023,21.39686]
[1776423388522,31.69,75287.56,2.72,-0.54483,0.00023,21.40701]
[1776423394524,31.69,75290.2,2.72,-0.54423,0.00023,21.4074]
[1776423399561,31.68,75292.66,2.72,-0.54366,0.00023,21.41147]
[1776423402972,31.68,75294.99,2.72,-0.54312,0.00023,21.4153]
[1776423403589,31.68,75294.95,2.72,-0.54314,0.00023,21.41523]
[1776423408702,31.68,75294.45,2.72,-0.54326,0.00023,21.41437]
[1776423412421,31.68,75299.76,2.72,-0.54203,0.00023,21.42298]
[1776423417514,31.68,75300.77,2.72,-0.54179,0.00023,21.42464]
[1776423423628,31.69,75301.84,2.72,-0.54153,0.00023,21.42641]
[1776423423724,31.69,75301.84,2.72,-0.54153,0.00023,21.42641]
[1776423424043,31.69,75300.16,2.72,-0.54192,0.00023,21.42374]
[1776423424947,31.69,75282.22,2.72,-0.54607,0.00023,21.39383]
[1776423425743,31.69,75282.22,2.72,-0.54608,0.00023,21.39382]
[1776423430778,31.68,75283.57,2.72,-0.54577,0.00023,21.39609]
[1776423434024,31.68,75278.71,2.72,-0.5469,0.00023,21.3876]
[1776423435995,31.68,75273.07,2.72,-0.54821,0.00023,21.37755]
[1776423436912,31.68,75273.07,2.72,-0.54821,0.00023,21.37755]
[1776423436930,31.68,75267.83,2.72,-0.54943,0.00023,21.36802]
[1776423437770,31.68,75267.83,2.72,-0.54943,0.00023,21.36802]
[1776423439780,31.68,75268.14,2.72,-0.54936,0.00023,21.36858]
[1776423439873,31.68,75268.58,2.72,-0.54926,0.00023,21.36938]
[1776423444879,31.67,75266.04,2.72,-0.54985,0.00023,21.36469]
[1776423446961,31.67,75270.37,2.72,-0.54885,0.00023,21.37262]
[1776423452935,31.67,75271.56,2.72,-0.54859,0.00023,21.37072]
[1776423457970,31.67,75272.67,2.72,-0.54833,0.00023,21.3727]
[1776423463385,31.67,75273.25,2.72,-0.5482,0.00023,21.37373]
[1776423469097,31.67,75273.63,2.72,-0.54812,0.00023,21.37438]
[1776423473075,31.66,75282.24,2.72,-0.54612,0.00023,21.38956]
[1776423475088,31.66,75286.55,2.72,-0.54513,0.00023,21.39695]
[1776423480124,31.66,75284.55,2.72,-0.5456,0.00023,21.39348]
[1776423485163,31.65,75284.44,2.72,-0.54563,0.00023,21.39325]
[1776423490716,31.65,75284.72,2.72,-0.54557,0.00023,21.39369]
[1776423496570,31.64,75285.0,2.72,-0.54552,0.00023,21.3941]
[1776423496672,31.64,75284.1,2.72,-0.54573,0.00023,21.39253]
[1776423501483,31.64,75292.03,2.72,-0.5439,0.00023,21.40593]
[1776423507328,31.63,75292.99,2.72,-0.54368,0.00023,21.40749]
[1776423509423,31.63,75292.99,2.72,-0.54368,0.00023,21.40749]
[1776423509659,31.63,75295.13,2.72,-0.54319,0.00023,21.41102]
[1776423515030,31.63,75296.47,2.72,-0.54289,0.00023,21.40919]
[1776423520407,31.63,75299.31,2.72,-0.54223,0.00023,21.41379]
[1776423522601,31.63,75303.75,2.72,-0.5412,0.00023,21.42088]
[1776423523280,31.63,75303.75,2.72,-0.5412,0.00023,21.42088]
[1776423523287,31.63,75303.75,2.72,-0.5412,0.00023,21.42088]
[1776423523302,31.63,75303.75,2.72,-0.5412,0.00023,21.42088]
[1776423523332,31.63,75303.75,2.72,-0.5412,0.00023,21.42088]
[1776423523427,31.63,75303.75,2.72,-0.5412,0.00023,21.42088]
[1776423525280,31.63,75303.72,2.72,-0.54121,0.00023,21.42083]
[1776423525496,31.63,75304.57,2.72,-0.54101,0.00023,21.42219]
[1776423530362,31.64,75307.63,2.72,-0.54028,0.00023,21.42703]
[1776423530521,31.64,75307.63,2.72,-0.54028,0.00023,21.42704]
[1776423536519,31.65,75307.59,2.72,-0.54028,0.00023,21.42704]
[1776423541158,31.65,75305.93,2.72,-0.54066,0.00023,21.42449]
[1776423541261,31.65,75305.51,2.72,-0.54075,0.00023,21.42384]
[1776423541290,31.65,75305.51,2.72,-0.54075,0.00023,21.42384]
[1776423541362,31.65,75305.48,2.72,-0.54076,0.00023,21.4238]
[1776423546590,31.66,75303.87,2.72,-0.54112,0.00023,21.42133]
[1776423551624,31.67,75304.66,2.72,-0.54093,0.00023,21.42263]
[1776423556107,31.67,75309.65,2.72,-0.53976,0.00023,21.43042]
[1776423561694,31.68,75310.43,2.72,-0.53957,0.00023,21.43167]
[1776423565722,31.68,75306.39,2.72,-0.5405,0.00023,21.42547]
[1776423570758,31.69,75313.67,2.72,-0.53881,0.00023,21.43667]
[1776423576096,31.69,75311.8,2.72,-0.53925,0.00023,21.42985]
[1776423576171,31.69,75298.5,2.72,-0.54233,0.00023,21.40902]
[1776423577153,31.69,75296.27,2.72,-0.54284,0.00023,21.40541]
[1776423582349,31.7,75293.38,2.72,-0.54351,0.00023,21.40072]
[1776423587933,31.7,75295.47,2.72,-0.54301,0.00023,21.40422]
[1776423594245,31.71,75295.19,2.72,-0.54307,0.00023,21.40381]
[1776423600671,31.71,75293.7,2.72,-0.54341,0.00023,21.40139]
[1776423600773,31.71,75293.7,2.72,-0.54341,0.00023,21.40139]
[1776423600966,31.71,75293.22,2.72,-0.54352,0.00023,21.4006]
[1776423601973,31.71,75288.72,2.72,-0.54456,0.00023,21.39309]
[1776423603162,31.71,75288.72,2.72,-0.54456,0.00023,21.39309]
[1776423603585,31.71,75290.01,2.72,-0.54426,0.00023,21.39525]
[1776423603664,31.71,75290.01,2.72,-0.54426,0.00023,21.39525]
[1776423603784,31.71,75290.01,2.72,-0.54426,0.00023,21.39525]
[1776423604177,31.71,75279.24,2.72,-0.54676,0.00023,21.37679]
[1776423604995,31.71,75279.24,2.72,-0.54676,0.00023,21.37678]
[1776423607436,31.71,75278.33,2.72,-0.54698,0.00023,21.37516]
[1776423608078,31.71,75276.92,2.72,-0.5473,0.00023,21.37266]
[1776423613236,31.7,75279.35,2.72,-0.54675,0.00023,21.37689]
[1776423614057,31.7,75283.58,2.72,-0.54577,0.00023,21.38422]
[1776423619093,31.7,75284.86,2.72,-0.54548,0.00023,21.38637]
[1776423624128,31.69,75289.1,2.72,-0.54451,0.00023,21.39353]
[1776423626142,31.69,75285.16,2.72,-0.54542,0.00023,21.38682]
[1776423631187,31.68,75282.65,2.72,-0.54602,0.00023,21.37843]
[1776423631846,31.68,75282.65,2.72,-0.54602,0.00023,21.37843]
[1776423631965,31.68,75282.65,2.72,-0.54602,0.00023,21.37843]
[1776423632068,31.68,75282.65,2.72,-0.54602,0.00023,21.37843]
[1776423632105,31.68,75282.65,2.72,-0.54602,0.00023,21.37843]
[1776423632192,31.68,75283.56,2.72,-0.54582,0.00023,21.37999]
[1776423633200,31.68,75268.34,2.72,-0.54934,0.00023,21.35292]
[1776423634204,31.68,75263.67,2.72,-0.55043,0.00023,21.34428]
[1776423634506,31.68,75263.67,2.72,-0.55043,0.00023,21.34428]
[1776423635217,31.68,75263.73,2.72,-0.55041,0.00023,21.34439]
[1776423637224,31.68,75268.41,2.72,-0.54933,0.00023,21.35304]
[1776423641253,31.68,75272.73,2.72,-0.54833,0.00023,21.36087]
[1776423646296,31.68,75272.19,2.72,-0.54846,0.00023,21.35986]
[1776423651326,31.68,75272.98,2.72,-0.54828,0.00023,21.36126]
[1776423654364,31.67,75275.06,2.72,-0.5478,0.00023,21.36497]
[1776423655089,31.67,75275.06,2.72,-0.5478,0.00023,21.36497]
[1776423655164,31.67,75275.06,2.72,-0.5478,0.00023,21.36497]
[1776423655353,31.67,75287.39,2.72,-0.54494,0.00023,21.38643]
[1776423656358,31.67,75294.72,2.72,-0.54324,0.00023,21.39867]
[1776423656845,31.67,75294.72,2.72,-0.54324,0.00023,21.39867]
[1776423657365,31.67,75298.13,2.72,-0.54245,0.00023,21.40423]
[1776423659525,31.67,75297.02,2.72,-0.54272,0.00023,21.40241]
[1776423659546,31.67,75297.91,2.72,-0.54251,0.00023,21.40385]
[1776423660845,31.67,75297.91,2.72,-0.54251,0.00023,21.40385]
[1776423660884,31.67,75297.68,2.72,-0.54257,0.00023,21.40346]
[1776423661561,31.67,75297.68,2.72,-0.54257,0.00023,21.40346]
[1776423661586,31.67,75297.68,2.72,-0.54257,0.00023,21.40346]
[1776423661716,31.67,75294.67,2.72,-0.54326,0.00023,21.39854]
[1776423663553,31.67,75294.67,2.72,-0.54327,0.00023,21.39853]
[1776423663579,31.67,75294.67,2.72,-0.54327,0.00023,21.39853]
[1776423663650,31.67,75281.91,2.72,-0.54623,0.00023,21.37695]
[1776423664414,31.67,75281.91,2.72,-0.54623,0.00023,21.37694]
[1776423667536,31.66,75282.71,2.72,-0.54605,0.00023,21.3783]
[1776423667550,31.66,75282.98,2.72,-0.54599,0.00023,21.37876]
[1776423672473,31.66,75287.24,2.72,-0.54501,0.00023,21.38601]
[1776423677264,31.66,75288.9,2.72,-0.54462,0.00023,21.38881]
[1776423677364,31.65,75289.28,2.72,-0.54454,0.00023,21.38943]
[1776423678660,31.65,75289.28,2.72,-0.54454,0.00023,21.38943]
[1776423679375,31.65,75289.28,2.72,-0.54454,0.00023,21.38943]
[1776423678760,31.65,75292.72,2.72,-0.54374,0.00023,21.39518]
[1776423679523,31.65,75292.72,2.72,-0.54374,0.00023,21.39518]
[1776423681925,31.65,75300.91,2.72,-0.54184,0.00023,21.40852]
[1776423687215,31.65,75299.83,2.72,-0.5421,0.00023,21.40675]
[1776423692071,31.64,75292.45,2.72,-0.54383,0.00023,21.3906]
[1776423693331,31.64,75281.68,2.72,-0.54633,0.00023,21.37227]
[1776423694590,31.64,75281.68,2.72,-0.54633,0.00023,21.37227]
[1776423694692,31.64,75279.67,2.72,-0.5468,0.00023,21.36875]
[1776423696551,31.64,75279.67,2.72,-0.5468,0.00023,21.36874]
[1776423696692,31.64,75279.67,2.72,-0.5468,0.00023,21.36874]
[1776423696794,31.64,75276.82,2.72,-0.54746,0.00023,21.36369]
[1776423700707,31.64,75273.41,2.72,-0.54826,0.00023,21.35757]
[1776423704596,31.64,75277.31,2.72,-0.54736,0.00023,21.3645]
[1776423709250,31.63,75279.75,2.72,-0.5468,0.00023,21.36877]
[1776423709308,31.63,75279.75,2.72,-0.5468,0.00023,21.36877]
[1776423710740,31.63,75296.54,2.72,-0.5429,0.00023,21.39723]
[1776423712596,31.63,75296.49,2.72,-0.54291,0.00023,21.39714]
[1776423712753,31.63,75298.94,2.72,-0.54235,0.00023,21.40111]
[1776423713761,31.63,75302.93,2.72,-0.54142,0.00023,21.4075]
[1776423717348,31.63,75302.09,2.72,-0.54162,0.00023,21.40615]
[1776423717788,31.62,75300.18,2.72,-0.54207,0.00023,21.40305]
[1776423720810,31.62,75295.84,2.72,-0.54308,0.00023,21.39596]
[1776423725845,31.61,75294.64,2.72,-0.54337,0.00023,21.39392]
[1776423730879,31.6,75294.53,2.72,-0.54341,0.00023,21.39367]
[1776423735915,31.6,75294.53,2.72,-0.54342,0.00023,21.3936]
[1776423740950,31.59,75292.47,2.72,-0.54391,0.00023,21.39011]
[1776423745985,31.58,75291.26,2.72,-0.54421,0.00023,21.38801]
[1776423751020,31.57,75288.91,2.72,-0.54478,0.00023,21.37995]
[1776423756523,31.57,75288.07,2.72,-0.54498,0.00023,21.37847]
[1776423759353,31.56,75292.92,2.72,-0.54386,0.00023,21.38658]
[1776423761163,31.56,75292.92,2.72,-0.54386,0.00023,21.38658]
[1776423761265,31.56,75292.92,2.72,-0.54386,0.00023,21.38658]
[1776423761288,31.56,75292.92,2.72,-0.54386,0.00023,21.38658]
[1776423761313,31.56,75300.53,2.72,-0.54209,0.00023,21.39905]
[1776423761487,31.56,75300.53,2.72,-0.54209,0.00023,21.39905]
[1776423761517,31.56,75300.53,2.72,-0.54209,0.00023,21.39905]
[1776423761547,31.56,75300.53,2.72,-0.54209,0.00023,21.39905]
[1776423761576,31.56,75300.53,2.72,-0.54209,0.00023,21.39905]
[1776423762097,31.56,75300.53,2.72,-0.54209,0.00023,21.39904]
[1776423765167,31.56,75301.51,2.72,-0.54187,0.00023,21.4006]
[1776423765221,31.56,75303.28,2.72,-0.54146,0.00023,21.40342]
[1776423771315,31.55,75306.74,2.72,-0.54066,0.00023,21.40885]
[1776423776448,31.55,75309.1,2.72,-0.54012,0.00023,21.41248]
[1776423779273,31.54,75317.41,2.72,-0.53819,0.00023,21.42509]
[1776423781286,31.54,75327.08,2.72,-0.53593,0.00023,21.43918]
[1776423781724,31.54,75327.08,2.72,-0.53593,0.00023,21.43918]
[1776423781862,31.54,75327.08,2.72,-0.53593,0.00023,21.43918]
[1776423782248,31.54,75327.08,2.72,-0.53593,0.00023,21.43918]
[1776423783258,31.55,75336.5,2.72,-0.53373,0.00023,21.45224]
[1776423784263,31.54,75344.17,2.72,-0.53194,0.00023,21.46239]
[1776423784573,31.54,75344.17,2.72,-0.53194,0.00023,21.46239]
[1776423785270,31.54,75347.17,2.72,-0.53124,0.00023,21.46624]
[1776423790304,31.54,75344.73,2.72,-0.53181,0.00023,21.4631]
[1776423795339,31.54,75341.98,2.72,-0.53245,0.00023,21.45952]
[1776423797511,31.54,75341.84,2.72,-0.53248,0.00023,21.45934]
[1776423798364,31.54,75339.88,2.72,-0.53294,0.00023,21.45675]
[1776423799425,31.54,75334.57,2.72,-0.53418,0.00023,21.44961]
[1776423805411,31.55,75336.23,2.72,-0.53379,0.00023,21.45188]
[1776423809499,31.55,75340.8,2.72,-0.53272,0.00023,21.45799]
[1776423811373,31.55,75340.8,2.72,-0.53272,0.00023,21.45799]
[1776423811463,31.55,75355.86,2.72,-0.52921,0.00023,21.47302]
[1776423812466,31.55,75355.86,2.72,-0.52921,0.00023,21.47302]
[1776423813522,31.55,75347.99,2.72,-0.53105,0.00023,21.46328]
[1776423816496,31.55,75346.77,2.72,-0.53133,0.00023,21.46172]
[1776423818511,31.55,75351.13,2.72,-0.53032,0.00023,21.46722]
[1776423823546,31.54,75351.33,2.72,-0.53027,0.00023,21.46746]
[1776423827306,31.54,75347.14,2.72,-0.53125,0.00023,21.46218]
[1776423832535,31.54,75347.33,2.72,-0.53121,0.00023,21.46242]
[1776423833009,31.54,75347.59,2.72,-0.53115,0.00023,21.46275]
[1776423833220,31.54,75347.59,2.72,-0.53115,0.00023,21.46275]
[1776423833408,31.54,75359.77,2.72,-0.5283,0.00023,21.47767]
[1776423835441,31.54,75353.15,2.72,-0.52985,0.00023,21.46969]
[1776423835788,31.54,75353.15,2.72,-0.52985,0.00023,21.46969]
[1776423836477,31.54,75353.49,2.72,-0.52977,0.00023,21.47011]
[1776423839713,31.54,75358.17,2.72,-0.52868,0.00023,21.47577]
[1776423841518,31.54,75358.17,2.72,-0.52868,0.00023,21.47577]
[1776423841674,31.54,75358.86,2.72,-0.52852,0.00023,21.47659]
[1776423847719,31.54,75355.8,2.72,-0.52923,0.00023,21.47293]
[1776423848752,31.54,75351.12,2.72,-0.53032,0.00023,21.46718]
[1776423851758,31.54,75345.05,2.72,-0.53174,0.00023,21.45949]
[1776423853773,31.54,75353.23,2.72,-0.52983,0.00023,21.46979]
[1776423858807,31.54,75352.36,2.72,-0.53003,0.00023,21.46872]
[1776423863845,31.54,75350.84,2.72,-0.53039,0.00023,21.46684]
[1776423869886,31.54,75349.98,2.72,-0.53059,0.00023,21.46577]
[1776423871703,31.54,75349.98,2.72,-0.53059,0.00023,21.46577]
[1776423872174,31.54,75341.59,2.72,-0.53256,0.00023,21.45099]
[1776423873694,31.54,75341.59,2.72,-0.53256,0.00023,21.45099]
[1776423874293,31.54,75331.39,2.72,-0.53494,0.00023,21.43719]
[1776423881082,31.54,75333.84,2.72,-0.53437,0.00023,21.44058]
[1776423887005,31.54,75337.85,2.72,-0.53343,0.00023,21.44601]
[1776423892039,31.54,75340.91,2.72,-0.53272,0.00023,21.45008]
[1776423898081,31.54,75341.93,2.72,-0.53248,0.00023,21.45142]
[1776423903530,31.54,75344.9,2.72,-0.53179,0.00023,21.45528]
[1776423909158,31.54,75344.56,2.72,-0.53187,0.00023,21.45483]
[1776423915200,31.54,75348.95,2.72,-0.53084,0.00023,21.46043]
[1776423920529,31.54,75349.4,2.72,-0.53074,0.00023,21.46099]
[1776423920596,31.54,75349.4,2.72,-0.53074,0.00023,21.46099]
[1776423920579,31.54,75350.19,2.72,-0.53056,0.00023,21.46198]
[1776423922248,31.54,75357.61,2.72,-0.52882,0.00023,21.47106]
[1776423927284,31.54,75359.65,2.72,-0.52834,0.00023,21.47349]
[1776423927997,31.54,75359.65,2.72,-0.52834,0.00023,21.47349]
[1776423928291,31.54,75359.18,2.72,-0.52845,0.00023,21.47294]
[1776423933380,31.54,75359.79,2.72,-0.52832,0.00023,21.46965]
[1776423935017,31.54,75359.16,2.72,-0.52846,0.00023,21.4689]
[1776423935364,31.54,75359.76,2.72,-0.52832,0.00023,21.46962]
[1776423937022,31.54,75359.16,2.72,-0.52846,0.00023,21.46891]
[1776423937047,31.54,75359.16,2.72,-0.52846,0.00023,21.46891]
[1776423937354,31.54,75359.16,2.72,-0.52846,0.00023,21.46891]
[1776423939884,31.54,75357.27,2.72,-0.52891,0.00023,21.46665]
[1776423940375,31.54,75358.26,2.72,-0.52867,0.00023,21.46784]
[1776423942680,31.54,75358.62,2.72,-0.52859,0.00023,21.46827]
[1776423942754,31.54,75358.62,2.72,-0.52859,0.00023,21.46827]
[1776423943396,31.54,75348.28,2.72,-0.53101,0.00023,21.45557]
[1776423946489,31.54,75345.86,2.72,-0.53157,0.00023,21.45249]
[1776423946590,31.54,75344.8,2.72,-0.53182,0.00023,21.45112]
[1776423947528,31.54,75338.21,2.72,-0.53336,0.00023,21.44245]
[1776423949948,31.54,75337.25,2.72,-0.53359,0.00023,21.44116]
[1776423950446,31.54,75337.25,2.72,-0.53359,0.00023,21.44116]
[1776423951963,31.54,75337.39,2.72,-0.53355,0.00023,21.44134]
[1776423952031,31.54,75337.39,2.72,-0.53355,0.00023,21.44134]
[1776423952478,31.54,75339.6,2.72,-0.53304,0.00023,21.4443]
[1776423955015,31.54,75340.28,2.72,-0.53288,0.00023,21.4452]
[1776423955482,31.54,75340.87,2.72,-0.53274,0.00023,21.44598]
[1776423960516,31.54,75341.61,2.72,-0.53257,0.00023,21.44696]
[1776423965552,31.54,75343.07,2.72,-0.53223,0.00023,21.44887]
[1776423970587,31.53,75344.6,2.72,-0.53187,0.00023,21.45085]
[1776423974633,31.53,75346.05,2.72,-0.53153,0.00023,21.45271]
[1776423974775,31.53,75346.05,2.72,-0.53153,0.00023,21.45271]
[1776423975647,31.53,75345.28,2.72,-0.53171,0.00023,21.45172]
[1776423975773,31.53,75345.28,2.72,-0.53171,0.00023,21.45172]
[1776423975883,31.53,75345.28,2.72,-0.53171,0.00023,21.45172]
[1776423976033,31.53,75345.28,2.72,-0.53171,0.00023,21.45172]
[1776423976157,31.53,75345.28,2.72,-0.53171,0.00023,21.45172]
[1776423976167,31.53,75345.28,2.72,-0.53171,0.00023,21.45172]
[1776423976324,31.53,75345.28,2.72,-0.53171,0.00023,21.45172]
[1776423976356,31.53,75345.28,2.72,-0.53171,0.00023,21.45172]
[1776423976518,31.53,75345.28,2.72,-0.53171,0.00023,21.45172]
[1776423976611,31.53,75345.28,2.72,-0.53171,0.00023,21.45172]
[1776423976640,31.53,75345.28,2.72,-0.53171,0.00023,21.45172]
[1776423976670,31.53,75345.28,2.72,-0.53171,0.00023,21.45172]
[1776423976680,31.53,75301.17,2.72,-0.54202,0.00023,21.38775]
[1776423977640,31.53,75301.17,2.72,-0.54202,0.00023,21.38775]
[1776423980695,31.53,75311.86,2.72,-0.53953,0.00023,21.40451]
[1776423981917,31.53,75311.86,2.72,-0.53953,0.00023,21.40451]
[1776423982679,31.53,75320.09,2.72,-0.53761,0.00023,21.41689]
[1776423983685,31.53,75324.73,2.72,-0.53653,0.00023,21.42364]
[1776423988697,31.53,75327.98,2.72,-0.53576,0.00023,21.4283]
[1776423989289,31.53,75328.38,2.72,-0.53567,0.00023,21.42887]
[1776423989399,31.53,75328.38,2.72,-0.53567,0.00023,21.42887]
[1776423989730,31.53,75331.08,2.72,-0.53504,0.00023,21.43266]
[1776423990735,31.53,75335.21,2.72,-0.53407,0.00023,21.43835]
[1776423992023,31.53,75337.13,2.72,-0.53363,0.00023,21.43694]
[1776423992751,31.53,75337.83,2.72,-0.53347,0.00023,21.43789]
[1776423998792,31.53,75341.46,2.72,-0.53262,0.00023,21.44272]
[1776424003052,31.53,75343.85,2.72,-0.53206,0.00023,21.44585]
[1776424003113,31.53,75343.85,2.72,-0.53206,0.00023,21.44585]
[1776424003328,31.53,75345.3,2.72,-0.53172,0.00023,21.44773]
[1776424004066,31.53,75345.3,2.72,-0.53172,0.00023,21.44773]
[1776424004304,31.53,75347.01,2.72,-0.53132,0.00023,21.44992]
[1776424006055,31.53,75349.92,2.72,-0.53064,0.00023,21.4536]
[1776424006156,31.53,75350.15,2.72,-0.53058,0.00023,21.45389]
[1776424011886,31.53,75351.37,2.72,-0.5303,0.00023,21.45541]
[1776424016597,31.53,75344.89,2.72,-0.53181,0.00023,21.44719]
[1776424022560,31.53,75345.56,2.72,-0.53166,0.00023,21.44806]
[1776424027039,31.53,75350.53,2.72,-0.53049,0.00023,21.45436]
[1776424033031,31.53,75351.46,2.72,-0.53028,0.00023,21.45552]
[1776424038136,31.53,75350.44,2.72,-0.53052,0.00023,21.45424]
[1776424038682,31.53,75350.44,2.72,-0.53052,0.00023,21.45424]
[1776424038775,31.53,75350.44,2.72,-0.53052,0.00023,21.45424]
[1776424038709,31.53,75350.25,2.72,-0.53056,0.00023,21.454]
[1776424038836,31.53,75350.25,2.72,-0.53056,0.00023,21.454]
[1776424038867,31.53,75350.25,2.72,-0.53056,0.00023,21.454]
[1776424039074,31.53,75350.25,2.72,-0.53056,0.00023,21.454]
[1776424040080,31.53,75360.61,2.72,-0.52814,0.00023,21.46658]
[1776424041088,31.53,75364.83,2.72,-0.52715,0.00023,21.47147]
[1776424042031,31.53,75364.83,2.72,-0.52715,0.00023,21.47147]
[1776424042235,31.53,75365.05,2.72,-0.5271,0.00023,21.47173]
[1776424044591,31.53,75365.43,2.72,-0.52701,0.00023,21.47216]
[1776424044688,31.53,75365.65,2.72,-0.52696,0.00023,21.47241]
[1776424045179,31.53,75365.65,2.72,-0.52696,0.00023,21.47241]
[1776424045208,31.53,75366.47,2.72,-0.52677,0.00023,21.47334]
[1776424047179,31.53,75374.6,2.72,-0.52486,0.00023,21.48231]
[1776424050667,31.53,75376.77,2.72,-0.52436,0.00023,21.48462]
[1776424050729,31.53,75376.77,2.72,-0.52436,0.00023,21.48462]
[1776424050759,31.53,75376.77,2.72,-0.52436,0.00023,21.48462]
[1776424050789,31.53,75376.77,2.72,-0.52436,0.00023,21.48462]
[1776424050757,31.53,75376.43,2.72,-0.52443,0.00023,21.48427]
[1776424054485,31.53,75381.53,2.72,-0.52325,0.00023,21.48555]
[1776424057906,31.52,75381.64,2.72,-0.52323,0.00023,21.48564]
[1776424058741,31.52,75383.07,2.72,-0.5229,0.00023,21.48708]
[1776424063835,31.52,75386.97,2.72,-0.52199,0.00023,21.49096]
[1776424069124,31.51,75389.87,2.72,-0.52132,0.00023,21.49375]
[1776424074410,31.5,75391.85,2.72,-0.52086,0.00023,21.49561]
[1776424080366,31.49,75395.0,2.72,-0.52014,0.00023,21.49853]
[1776424081491,31.49,75395.0,2.72,-0.52014,0.00023,21.49853]
[1776424081716,31.48,75394.76,2.72,-0.52019,0.00023,21.4983]
[1776424084390,31.48,75399.96,2.72,-0.51898,0.00023,21.50301]
[1776424089766,31.48,75404.02,2.72,-0.51803,0.00023,21.50654]
[1776424094461,31.48,75410.45,2.72,-0.51652,0.00023,21.51191]
[1776424097482,31.48,75416.95,2.72,-0.51499,0.00023,21.51702]
[1776424102517,31.48,75421.44,2.72,-0.51394,0.00023,21.52036]
[1776424105586,31.48,75416.92,2.72,-0.515,0.00023,21.517]
[1776424107552,31.48,75411.48,2.72,-0.51627,0.00023,21.51275]
[1776424111552,31.49,75410.73,2.72,-0.51644,0.00023,21.51216]
[1776424111605,31.49,75410.73,2.72,-0.51644,0.00023,21.51216]
[1776424111887,31.49,75410.56,2.72,-0.51649,0.00023,21.50801]
[1776424118634,31.49,75410.18,2.72,-0.51657,0.00023,21.50771]
[1776424123669,31.5,75413.01,2.72,-0.51591,0.00023,21.50998]
[1776424128704,31.5,75414.33,2.72,-0.5156,0.00023,21.51102]
[1776424133739,31.5,75416.96,2.72,-0.51498,0.00023,21.51305]
[1776424135889,31.5,75410.29,2.72,-0.51654,0.00023,21.50782]
[1776424137767,31.5,75399.98,2.72,-0.51896,0.00023,21.49907]
[1776424138906,31.5,75383.03,2.72,-0.52294,0.00023,21.48297]
[1776424140242,31.5,75383.04,2.72,-0.52294,0.00023,21.48297]
[1776424140788,31.49,75383.04,2.72,-0.52294,0.00023,21.48296]
[1776424142072,31.49,75383.04,2.72,-0.52294,0.00023,21.48296]
[1776424142804,31.49,75382.86,2.72,-0.52299,0.00023,21.48277]
[1776424143060,31.49,75382.86,2.72,-0.52299,0.00023,21.48277]
[1776424143179,31.49,75382.86,2.72,-0.52299,0.00023,21.48277]
[1776424143209,31.49,75382.86,2.72,-0.52299,0.00023,21.48277]
[1776424143238,31.49,75382.86,2.72,-0.52299,0.00023,21.48277]
[1776424143913,31.46,75371.3,2.72,-0.52572,0.00023,21.47045]
[1776424146379,31.43,75368.77,2.72,-0.52636,0.00023,21.46751]
[1776424146831,31.41,75368.77,2.72,-0.52637,0.00023,21.46744]
[1776424148846,31.37,75374.21,2.72,-0.52514,0.00024,21.47327]
[1776424149860,31.37,75374.21,2.72,-0.52514,0.00024,21.47327]
[1776424150859,31.32,75378.78,2.72,-0.52412,0.00024,21.478]
[1776424152901,31.3,75382.41,2.72,-0.52329,0.00024,21.48169]
[1776424153009,31.27,75382.83,2.72,-0.52321,0.00024,21.48205]
[1776424153043,31.27,75382.83,2.72,-0.52321,0.00024,21.48205]
[1776424153069,31.27,75382.83,2.72,-0.52321,0.00024,21.48205]
[1776424153099,31.27,75382.83,2.72,-0.52321,0.00024,21.48205]
[1776424153128,31.27,75382.83,2.72,-0.52321,0.00024,21.48205]
[1776424153881,31.27,75386.27,2.72,-0.52241,0.00024,21.48552]
[1776424156786,31.27,75388.0,2.72,-0.522,0.00024,21.48724]
[1776424156892,31.27,75388.96,2.72,-0.52177,0.00024,21.48818]
[1776424156992,31.27,75388.96,2.72,-0.52177,0.00024,21.48818]
[1776424157520,31.27,75388.96,2.72,-0.52177,0.00024,21.48818]
[1776424157855,31.27,75388.96,2.72,-0.52177,0.00024,21.48818]
[1776424157921,31.27,75388.92,2.72,-0.52178,0.00024,21.48814]
[1776424158118,31.27,75388.92,2.72,-0.52178,0.00024,21.48814]
[1776424158128,31.27,75388.92,2.72,-0.52178,0.00024,21.48814]
[1776424158313,31.27,75388.92,2.72,-0.52178,0.00024,21.48814]
[1776424158323,31.27,75388.92,2.72,-0.52178,0.00024,21.48814]
[1776424158414,31.27,75388.92,2.72,-0.52178,0.00024,21.48814]
[1776424158479,31.27,75388.92,2.72,-0.52178,0.00024,21.48814]
[1776424158925,31.26,75407.74,2.72,-0.51734,0.00024,21.50527]
[1776424159857,31.26,75407.74,2.72,-0.51734,0.00024,21.50527]
[1776424159941,31.26,75404.86,2.72,-0.51802,0.00024,21.50281]
[1776424160285,31.26,75404.86,2.72,-0.51802,0.00024,21.50281]
[1776424160940,31.26,75403.74,2.72,-0.51829,0.00024,21.50184]
[1776424166175,31.26,75401.16,2.72,-0.5189,0.00024,21.49956]
[1776424167973,31.25,75396.54,2.72,-0.52,0.00024,21.49536]
[1776424169543,31.25,75389.15,2.72,-0.52174,0.00024,21.48832]
[1776424170462,31.25,75389.15,2.72,-0.52174,0.00024,21.48832]
[1776424170681,31.25,75386.39,2.72,-0.5224,0.00024,21.48558]
[1776424171762,31.25,75386.39,2.72,-0.5224,0.00024,21.48558]
[1776424171863,31.25,75386.03,2.72,-0.52249,0.00024,21.4812]
[1776424173025,31.25,75391.9,2.72,-0.5211,0.00024,21.48696]
[1776424174480,31.25,75391.9,2.72,-0.5211,0.00024,21.48696]
[1776424174581,31.24,75396.84,2.72,-0.51994,0.00024,21.49161]
[1776424180072,31.24,75396.32,2.72,-0.52007,0.00024,21.49111]
[1776424186159,31.23,75395.18,2.72,-0.52034,0.00024,21.49003]
[1776424191282,31.23,75395.36,2.72,-0.5203,0.00024,21.49019]
[1776424194198,31.22,75390.37,2.72,-0.52149,0.00024,21.48542]
[1776424199230,31.22,75387.83,2.72,-0.52209,0.00024,21.48292]
[1776424200373,31.22,75380.96,2.72,-0.52372,0.00024,21.47592]
[1776424206300,31.21,75381.29,2.72,-0.52365,0.00024,21.47624]
[1776424211327,31.2,75382.31,2.72,-0.52341,0.00024,21.47728]
[1776424216372,31.2,75386.2,2.72,-0.5225,0.00024,21.48122]
[1776424221400,31.19,75383.3,2.72,-0.52319,0.00024,21.47826]
[1776424226442,31.19,75377.52,2.72,-0.52457,0.00024,21.47217]
[1776424227685,31.19,75377.52,2.72,-0.52457,0.00024,21.47217]
[1776424228007,31.18,75376.52,2.72,-0.52481,0.00024,21.47109]
[1776424230467,31.18,75366.55,2.72,-0.52717,0.00024,21.45994]
[1776424233155,31.18,75366.07,2.72,-0.52729,0.00024,21.45535]
[1776424233488,31.17,75366.83,2.72,-0.52712,0.00024,21.45622]
[1776424238522,31.17,75371.28,2.72,-0.52607,0.00024,21.46124]
[1776424243568,31.16,75372.87,2.72,-0.5257,0.00024,21.46299]
[1776424249705,31.15,75373.85,2.72,-0.52548,0.00024,21.46403]
[1776424249732,31.15,75373.85,2.72,-0.52548,0.00024,21.46403]
[1776424249735,31.14,75376.05,2.72,-0.52497,0.00024,21.4664]
[1776424251717,31.13,75382.59,2.72,-0.52343,0.00024,21.47331]
[1776424254711,31.12,75380.48,2.72,-0.52394,0.00024,21.47107]
[1776424254846,31.12,75380.48,2.72,-0.52394,0.00024,21.47107]
[1776424254853,31.12,75380.48,2.72,-0.52394,0.00024,21.47107]
[1776424254945,31.12,75380.48,2.72,-0.52394,0.00024,21.47107]
[1776424254974,31.12,75380.48,2.72,-0.52394,0.00024,21.47107]
[1776424255032,31.12,75380.48,2.72,-0.52394,0.00024,21.47107]
[1776424254963,31.11,75373.45,2.72,-0.52562,0.00024,21.46343]
[1776424255092,31.11,75373.45,2.72,-0.52562,0.00024,21.46343]
[1776424258789,31.11,75370.18,2.72,-0.5264,0.00024,21.45976]
[1776424258869,31.1,75370.11,2.72,-0.52642,0.00024,21.45968]
[1776424265711,31.11,75369.04,2.72,-0.52667,0.00024,21.45847]
[1776424266505,31.11,75369.04,2.72,-0.52667,0.00024,21.45847]
[1776424267022,31.11,75371.45,2.72,-0.5261,0.00024,21.4612]
[1776424274775,31.1,75371.05,2.72,-0.5262,0.00024,21.46072]
[1776424277060,31.1,75371.05,2.72,-0.5262,0.00024,21.46072]
[1776424277099,31.1,75372.71,2.72,-0.52581,0.00024,21.46257]
[1776424277127,31.1,75372.71,2.72,-0.52581,0.00024,21.46257]
[1776424277160,31.1,75372.71,2.72,-0.52581,0.00024,21.46257]
[1776424277188,31.1,75372.71,2.72,-0.52581,0.00024,21.46257]
[1776424277218,31.1,75372.71,2.72,-0.52581,0.00024,21.46257]
[1776424277247,31.1,75372.71,2.72,-0.52581,0.00024,21.46257]
[1776424277537,31.1,75372.71,2.72,-0.52581,0.00024,21.46257]
[1776424277803,31.09,75369.74,2.72,-0.52652,0.00024,21.45922]
[1776424283240,31.1,75366.8,2.72,-0.52721,0.00024,21.45587]
[1776424288874,31.1,75365.23,2.72,-0.52758,0.00024,21.45406]
[1776424293908,31.1,75369.06,2.72,-0.52668,0.00024,21.45447]
[1776424297504,31.1,75369.96,2.72,-0.52646,0.00024,21.4555]
[1776424298040,31.1,75379.7,2.72,-0.52415,0.00024,21.46618]
[1776424299950,31.1,75383.35,2.72,-0.52328,0.00024,21.47]
[1776424300956,31.1,75375.65,2.72,-0.52511,0.00024,21.46182]
[1776424301989,31.1,75375.65,2.72,-0.52511,0.00024,21.46182]
[1776424302064,31.1,75375.65,2.72,-0.52511,0.00024,21.46182]
[1776424301995,31.1,75359.3,2.72,-0.52899,0.00024,21.44297]
[1776424302971,31.1,75359.3,2.72,-0.52899,0.00024,21.44297]
[1776424304588,31.1,75356.99,2.72,-0.52954,0.00024,21.44015]
[1776424304985,31.11,75356.44,2.72,-0.52967,0.00024,21.43947]
[1776424308547,31.11,75356.3,2.72,-0.5297,0.00024,21.43931]
[1776424309013,31.11,75356.3,2.72,-0.5297,0.00024,21.43931]
[1776424314431,31.11,75358.46,2.72,-0.52918,0.00024,21.44198]
[1776424314548,31.11,75358.46,2.72,-0.52918,0.00024,21.44198]
[1776424315055,31.11,75359.24,2.72,-0.529,0.00024,21.44294]
[1776424316062,31.11,75353.88,2.72,-0.53027,0.00024,21.43632]
[1776424317657,31.11,75350.45,2.72,-0.53108,0.00024,21.43197]
[1776424318086,31.11,75349.64,2.72,-0.53127,0.00024,21.43093]
[1776424323111,31.11,75348.41,2.72,-0.53157,0.00024,21.42934]
[1776424328156,31.11,75345.65,2.72,-0.53222,0.00024,21.42572]
[1776424333181,31.11,75344.31,2.72,-0.53254,0.00024,21.42395]
[1776424338226,31.11,75348.11,2.72,-0.53164,0.00024,21.42894]
[1776424343251,31.11,75349.4,2.72,-0.53133,0.00024,21.43062]
[1776424348296,31.12,75349.91,2.72,-0.53121,0.00024,21.43129]
[1776424353385,31.12,75350.3,2.72,-0.53112,0.00024,21.42779]
[1776424360369,31.12,75351.01,2.72,-0.53094,0.00024,21.42872]
[1776424366411,31.13,75352.01,2.72,-0.5307,0.00024,21.43001]
[1776424371447,31.13,75352.62,2.72,-0.53055,0.00024,21.4308]
[1776424376481,31.13,75352.68,2.72,-0.53054,0.00024,21.43089]
[1776424380833,31.13,75352.01,2.72,-0.53069,0.00024,21.43005]
[1776424380927,31.13,75352.01,2.72,-0.53069,0.00024,21.43005]
[1776424381135,31.13,75340.37,2.72,-0.53345,0.00024,21.41478]
[1776424381966,31.13,75332.82,2.72,-0.53524,0.00024,21.40433]
[1776424382524,31.13,75332.82,2.72,-0.53524,0.00024,21.40433]
[1776424383953,31.14,75323.07,2.72,-0.53755,0.00024,21.3902]
[1776424385523,31.14,75323.07,2.72,-0.53755,0.00024,21.3902]
[1776424386065,31.14,75323.28,2.72,-0.5375,0.00024,21.39053]
[1776424392594,31.14,75325.81,2.72,-0.53689,0.00024,21.3943]
[1776424397629,31.15,75326.52,2.72,-0.53672,0.00024,21.39536]
[1776424398648,31.15,75331.2,2.72,-0.53561,0.00024,21.40211]
[1776424403671,31.15,75331.97,2.72,-0.53542,0.00024,21.40321]
[1776424405896,31.15,75331.97,2.72,-0.53542,0.00024,21.40321]
[1776424406202,31.15,75332.91,2.72,-0.5352,0.00024,21.40455]
[1776424407700,31.15,75337.18,2.72,-0.53419,0.00024,21.41051]
[1776424412734,31.15,75336.58,2.72,-0.53434,0.00024,21.40567]
[1776424417769,31.15,75336.18,2.72,-0.53443,0.00024,21.40512]
[1776424422804,31.15,75336.41,2.72,-0.53437,0.00024,21.40545]
[1776424428118,31.15,75338.19,2.72,-0.53395,0.00024,21.40791]
[1776424428858,31.15,75345.04,2.72,-0.53233,0.00024,21.41713]
[1776424431960,31.15,75352.24,2.72,-0.53062,0.00024,21.42644]
[1776424437965,31.16,75353.14,2.72,-0.5304,0.00024,21.42758]
[1776424443953,31.16,75352.39,2.72,-0.53057,0.00024,21.42667]
[1776424449000,31.17,75350.72,2.72,-0.53096,0.00024,21.42457]
[1776424454023,31.17,75352.03,2.72,-0.53065,0.00024,21.42626]
[1776424459070,31.18,75351.92,2.72,-0.53067,0.00024,21.42614]
[1776424464095,31.18,75353.75,2.72,-0.53023,0.00024,21.42847]
[1776424469142,31.18,75354.07,2.72,-0.53015,0.00024,21.42889]
[1776424474364,31.19,75353.82,2.72,-0.53021,0.00024,21.42457]
[1776424480645,31.19,75352.77,2.72,-0.53045,0.00024,21.42328]
[1776424487256,31.2,75353.42,2.72,-0.53029,0.00024,21.42413]
[1776424493298,31.2,75353.65,2.72,-0.53023,0.00024,21.42444]
[1776424497325,31.21,75348.15,2.72,-0.53153,0.00024,21.41747]
[1776424499937,31.21,75337.06,2.72,-0.53415,0.00024,21.40269]
[1776424501820,31.21,75337.06,2.72,-0.53415,0.00024,21.40268]
[1776424501933,31.21,75337.06,2.72,-0.53415,0.00024,21.40268]
[1776424502241,31.21,75329.09,2.72,-0.53604,0.00024,21.39147]
[1776424503015,31.21,75333.32,2.72,-0.53504,0.00024,21.39747]
[1776424504917,31.21,75333.32,2.72,-0.53504,0.00024,21.39747]
[1776424505018,31.2,75333.45,2.72,-0.53501,0.00024,21.39764]
[1776424510417,31.2,75337.24,2.72,-0.53411,0.00024,21.4029]
[1776424513439,31.2,75342.0,2.72,-0.53299,0.00024,21.40935]
[1776424517466,31.2,75348.02,2.72,-0.53156,0.00024,21.41728]
[1776424518740,31.2,75348.02,2.72,-0.53156,0.00024,21.41728]
[1776424519085,31.2,75351.33,2.72,-0.53078,0.00024,21.42152]
[1776424519938,31.2,75351.33,2.72,-0.53078,0.00024,21.42152]
[1776424520312,31.2,75379.96,2.72,-0.524,0.00024,21.45476]
[1776424520607,31.2,75379.96,2.72,-0.524,0.00024,21.45476]
[1776424520778,31.2,75379.96,2.72,-0.524,0.00024,21.45476]
[1776424520912,31.2,75379.96,2.72,-0.524,0.00024,21.45476]
[1776424521029,31.2,75379.96,2.72,-0.524,0.00024,21.45476]
[1776424521244,31.2,75379.96,2.72,-0.524,0.00024,21.45476]
[1776424521314,31.21,75386.27,2.72,-0.5225,0.00024,21.46125]
[1776424521441,31.21,75386.27,2.72,-0.5225,0.00024,21.46125]
[1776424521508,31.21,75386.27,2.72,-0.5225,0.00024,21.46125]
[1776424521666,31.21,75386.27,2.72,-0.5225,0.00024,21.46125]
[1776424521729,31.21,75386.27,2.72,-0.5225,0.00024,21.46125]
[1776424521885,31.21,75386.27,2.72,-0.5225,0.00024,21.46125]
[1776424522005,31.21,75386.27,2.72,-0.5225,0.00024,21.46125]
[1776424522012,31.21,75379.71,2.72,-0.52406,0.00024,21.4545]
[1776424522850,31.21,75379.71,2.72,-0.52406,0.00024,21.4545]
[1776424522946,31.2,75378.12,2.72,-0.52444,0.00024,21.45281]
[1776424526460,31.2,75378.88,2.72,-0.52426,0.00024,21.45362]
[1776424526508,31.2,75378.88,2.72,-0.52426,0.00024,21.45362]
[1776424526537,31.2,75378.88,2.72,-0.52426,0.00024,21.45362]
[1776424526567,31.2,75378.88,2.72,-0.52426,0.00024,21.45362]
[1776424527117,31.2,75378.65,2.72,-0.52431,0.00024,21.45337]
[1776424530699,31.2,75378.64,2.72,-0.52431,0.00024,21.45336]
[1776424531235,31.2,75377.59,2.72,-0.52457,0.00024,21.44822]
[1776424537249,31.2,75381.06,2.72,-0.52375,0.00024,21.45189]
[1776424537346,31.2,75385.48,2.72,-0.5227,0.00024,21.45643]
[1776424539074,31.2,75385.48,2.72,-0.5227,0.00024,21.45643]
[1776424539311,31.2,75387.99,2.72,-0.52211,0.00024,21.45894]
[1776424542700,31.2,75381.82,2.72,-0.52357,0.00024,21.45267]
[1776424548840,31.2,75384.49,2.72,-0.52294,0.00024,21.45541]
[1776424553900,31.19,75385.29,2.72,-0.52275,0.00024,21.45622]
[1776424559786,31.19,75388.05,2.72,-0.5221,0.00024,21.45898]
[1776424561062,31.19,75394.5,2.72,-0.52057,0.00024,21.46522]
[1776424562219,31.19,75394.5,2.72,-0.52057,0.00024,21.46522]
[1776424562320,31.19,75397.58,2.72,-0.51984,0.00024,21.46809]
[1776424563806,31.19,75401.67,2.72,-0.51887,0.00024,21.47179]
[1776424567314,31.18,75393.98,2.72,-0.5207,0.00024,21.46471]
[1776424573418,31.18,75390.9,2.72,-0.52143,0.00024,21.46175]
[1776424579933,31.18,75390.14,2.72,-0.52162,0.00024,21.46099]
[1776424584952,31.17,75389.86,2.72,-0.52169,0.00024,21.4607]
[1776424590006,31.17,75388.74,2.72,-0.52196,0.00024,21.45959]
[1776424594350,31.17,75388.39,2.72,-0.52205,0.00024,21.45522]
[1776424594391,31.17,75388.39,2.72,-0.52205,0.00024,21.45522]
[1776424600074,31.16,75387.87,2.72,-0.52218,0.00024,21.45469]
[1776424608114,31.15,75387.65,2.72,-0.52224,0.00024,21.45445]
[1776424611599,31.15,75385.24,2.72,-0.52281,0.00024,21.45202]
[1776424612142,31.15,75383.26,2.72,-0.52328,0.00024,21.44999]
[1776424620215,31.15,75383.26,2.72,-0.52329,0.00024,21.44997]
[1776424622213,31.15,75389.16,2.72,-0.52189,0.00024,21.45592]
[1776424628255,31.14,75389.68,2.72,-0.52177,0.00024,21.45642]
[1776424633290,31.14,75392.53,2.72,-0.5211,0.00024,21.45918]
[1776424637951,31.14,75393.66,2.72,-0.52083,0.00024,21.46026]
[1776424638397,31.13,75396.06,2.72,-0.52026,0.00024,21.46251]
[1776424644233,31.13,75395.52,2.72,-0.5204,0.00024,21.462]
[1776424646380,31.12,75401.66,2.72,-0.51894,0.00024,21.46761]
[1776424649403,31.12,75404.89,2.72,-0.51817,0.00024,21.47046]
[1776424652941,31.12,75401.83,2.72,-0.51891,0.00024,21.46375]
[1776424652971,31.12,75401.83,2.72,-0.51891,0.00024,21.46375]
[1776424652999,31.12,75401.83,2.72,-0.51891,0.00024,21.46375]
[1776424653143,31.12,75401.83,2.72,-0.51891,0.00024,21.46375]
[1776424653430,31.12,75401.41,2.72,-0.51901,0.00024,21.46337]
[1776424659473,31.12,75402.07,2.72,-0.51885,0.00024,21.46395]
[1776424664507,31.12,75397.14,2.72,-0.52003,0.00024,21.45947]
[1776424671313,31.11,75396.94,2.72,-0.52008,0.00024,21.45928]
[1776424677039,31.11,75394.11,2.72,-0.52075,0.00024,21.45661]
[1776424677080,31.11,75400.79,2.72,-0.51916,0.00024,21.46279]
[1776424678268,31.11,75400.79,2.72,-0.51916,0.00024,21.46279]
[1776424678369,31.11,75400.09,2.72,-0.51933,0.00024,21.46216]
[1776424684115,31.11,75399.42,2.72,-0.51949,0.00024,21.46155]
[1776424685230,31.11,75404.4,2.72,-0.51831,0.00024,21.46599]
[1776424686010,31.11,75404.4,2.72,-0.51831,0.00024,21.46599]
[1776424686251,31.11,75400.47,2.72,-0.51924,0.00024,21.4625]
[1776424692200,31.11,75404.59,2.72,-0.51826,0.00024,21.46616]
[1776424693296,31.11,75406.39,2.72,-0.51783,0.00024,21.46771]
[1776424693425,31.11,75407.11,2.72,-0.51766,0.00024,21.46833]
[1776424694719,31.11,75414.21,2.72,-0.51597,0.00024,21.47419]
[1776424696239,31.11,75414.21,2.72,-0.51597,0.00024,21.47419]
[1776424696279,31.11,75414.21,2.72,-0.51597,0.00024,21.47419]
[1776424696325,31.11,75420.56,2.72,-0.51446,0.00024,21.4791]
[1776424700783,31.12,75428.33,2.72,-0.51261,0.00024,21.4847]
[1776424702355,31.12,75428.33,2.72,-0.51261,0.00024,21.4847]
[1776424702445,31.12,75430.38,2.72,-0.51212,0.00024,21.4861]
[1776424707093,31.12,75433.23,2.72,-0.51144,0.00024,21.48799]
[1776424707222,31.12,75433.23,2.72,-0.51144,0.00024,21.48799]
[1776424707407,31.12,75433.23,2.72,-0.51144,0.00024,21.48799]
[1776424707530,31.12,75433.23,2.72,-0.51144,0.00024,21.48799]
[1776424707454,31.12,75442.58,2.72,-0.50922,0.00024,21.49376]
[1776424707625,31.12,75442.58,2.72,-0.50922,0.00024,21.49376]
[1776424707658,31.12,75442.58,2.72,-0.50922,0.00024,21.49376]
[1776424707719,31.12,75442.58,2.72,-0.50922,0.00024,21.49376]
[1776424707784,31.12,75442.58,2.72,-0.50922,0.00024,21.49376]
[1776424707814,31.12,75442.58,2.72,-0.50922,0.00024,21.49376]
[1776424708557,31.12,75439.67,2.72,-0.50991,0.00024,21.49204]
[1776424708629,31.12,75439.67,2.72,-0.50991,0.00024,21.49204]
[1776424709385,31.12,75439.67,2.72,-0.50991,0.00024,21.49204]
[1776424709481,31.12,75438.73,2.72,-0.51013,0.00024,21.49146]
[1776424711838,31.12,75442.73,2.72,-0.50919,0.00024,21.48983]
[1776424715500,31.12,75436.59,2.72,-0.51065,0.00024,21.48613]
[1776424720889,31.12,75434.72,2.72,-0.51109,0.00024,21.48494]
[1776424725936,31.12,75432.9,2.72,-0.51152,0.00024,21.48377]
[1776424731268,31.12,75435.31,2.72,-0.51095,0.00024,21.48532]
[1776424731354,31.12,75441.14,2.72,-0.50956,0.00024,21.4889]
[1776424737170,31.12,75443.86,2.72,-0.50892,0.00024,21.49048]
[1776424743057,31.12,75447.09,2.72,-0.50815,0.00024,21.49229]
[1776424747447,31.12,75452.84,2.72,-0.50678,0.00024,21.4953]
[1776424747795,31.12,75452.84,2.72,-0.50678,0.00024,21.4953]
[1776424748095,31.12,75452.84,2.72,-0.50678,0.00024,21.4953]
[1776424750512,31.12,75459.28,2.72,-0.50525,0.00024,21.49838]
[1776424752325,31.12,75460.06,2.72,-0.50507,0.00024,21.49874]
[1776424752379,31.12,75460.06,2.72,-0.50507,0.00024,21.49874]
[1776424752409,31.12,75460.06,2.72,-0.50507,0.00024,21.49874]
[1776424752439,31.12,75460.06,2.72,-0.50507,0.00024,21.49874]
[1776424752480,31.11,75467.57,2.72,-0.50328,0.00024,21.50188]
[1776424754766,31.11,75469.36,2.72,-0.50286,0.00024,21.50257]
[1776424754807,31.11,75469.36,2.72,-0.50286,0.00024,21.50257]
[1776424754836,31.11,75469.36,2.72,-0.50286,0.00024,21.50257]
[1776424754866,31.11,75469.36,2.72,-0.50286,0.00024,21.50257]
[1776424755153,31.11,75469.51,2.72,-0.50282,0.00024,21.50262]
[1776424757518,31.11,75471.36,2.72,-0.50238,0.00024,21.50331]
[1776424757504,31.11,75477.52,2.72,-0.50092,0.00024,21.50539]
[1776424758177,31.11,75477.52,2.72,-0.50092,0.00024,21.50539]
[1776424761214,31.1,75472.59,2.72,-0.50209,0.00024,21.50374]
[1776424766234,31.1,75472.56,2.72,-0.5021,0.00024,21.50373]
[1776424770391,31.09,75468.53,2.72,-0.50306,0.00024,21.50225]
[1776424770503,31.09,75468.53,2.72,-0.50306,0.00024,21.50225]
[1776424770542,31.09,75465.15,2.72,-0.50387,0.00024,21.50091]
[1776424771288,31.09,75448.35,2.72,-0.50787,0.00024,21.48894]
[1776424772276,31.09,75448.35,2.72,-0.50787,0.00024,21.48894]
[1776424773299,31.09,75448.35,2.72,-0.50787,0.00024,21.48894]
[1776424773613,31.09,75426.72,2.72,-0.51302,0.00024,21.47552]
[1776424774523,31.09,75433.39,2.72,-0.51143,0.00024,21.48004]
[1776424776078,31.09,75433.39,2.72,-0.51143,0.00024,21.48004]
[1776424776527,31.09,75432.7,2.72,-0.5116,0.00024,21.47959]
[1776424779255,31.09,75432.4,2.72,-0.51167,0.00024,21.47939]
[1776424779313,31.09,75432.4,2.72,-0.51167,0.00024,21.47939]
[1776424779348,31.09,75432.4,2.72,-0.51167,0.00024,21.47939]
[1776424779374,31.09,75432.4,2.72,-0.51167,0.00024,21.47939]
[1776424780984,31.09,75432.08,2.72,-0.51174,0.00024,21.47918]
[1776424781359,31.09,75420.33,2.72,-0.51454,0.00024,21.47087]
[1776424782346,31.09,75420.33,2.72,-0.51454,0.00024,21.47087]
[1776424783074,31.09,75420.33,2.72,-0.51454,0.00024,21.47087]
[1776424783353,31.09,75419.32,2.72,-0.51478,0.00024,21.47011]
[1776424789396,31.1,75419.07,2.72,-0.51484,0.00024,21.46992]
[1776424794430,31.1,75422.44,2.72,-0.51403,0.00024,21.47245]
[1776424799465,31.1,75418.51,2.72,-0.51496,0.00024,21.46951]
[1776424803495,31.11,75404.29,2.72,-0.51835,0.00024,21.45785]
[1776424804554,31.11,75396.3,2.72,-0.52025,0.00024,21.45063]
[1776424807526,31.11,75402.77,2.72,-0.51871,0.00024,21.45652]
[1776424812560,31.11,75403.99,2.72,-0.51842,0.00024,21.45759]
[1776424813625,31.11,75397.8,2.72,-0.51989,0.00024,21.45202]
[1776424816132,31.11,75397.3,2.72,-0.52001,0.00024,21.45156]
[1776424816588,31.11,75396.73,2.72,-0.52015,0.00024,21.45103]
[1776424821638,31.11,75398.8,2.72,-0.51965,0.00024,21.45294]
[1776424825362,31.11,75398.98,2.72,-0.51961,0.00024,21.45311]
[1776424825392,31.11,75398.98,2.72,-0.51961,0.00024,21.45311]
[1776424827868,31.11,75403.56,2.72,-0.51852,0.00024,21.45722]
[1776424828671,31.11,75396.38,2.72,-0.52023,0.00024,21.45071]
[1776424833252,31.11,75393.95,2.72,-0.52081,0.00024,21.44439]
[1776424835923,31.1,75389.54,2.72,-0.52186,0.00024,21.44011]
[1776424836151,31.1,75388.58,2.72,-0.52209,0.00024,21.43916]
[1776424841630,31.1,75390.77,2.72,-0.52157,0.00024,21.44131]
[1776424840755,31.1,75396.39,2.72,-0.52024,0.00024,21.44668]
[1776424841795,31.1,75396.39,2.72,-0.52024,0.00024,21.44668]
[1776424841915,31.1,75396.39,2.72,-0.52024,0.00024,21.44668]
[1776424842632,31.1,75396.39,2.72,-0.52024,0.00024,21.44668]
[1776424842045,31.1,75401.82,2.72,-0.51894,0.00024,21.45164]
[1776424842850,31.1,75405.7,2.72,-0.51802,0.00024,21.45505]
[1776424848812,31.09,75406.13,2.72,-0.51792,0.00024,21.45541]
[1776424853847,31.09,75406.49,2.72,-0.51784,0.00024,21.45572]
[1776424856972,31.09,75412.91,2.72,-0.51631,0.00024,21.46107]
[1776424860754,31.1,75414.86,2.72,-0.51584,0.00024,21.46264]
[1776424860792,31.1,75414.86,2.72,-0.51584,0.00024,21.46264]
[1776424860896,31.1,75414.86,2.72,-0.51584,0.00024,21.46264]
[1776424866376,31.1,75416.95,2.72,-0.51534,0.00024,21.46429]
[1776424869571,31.11,75423.52,2.72,-0.51377,0.00024,21.46924]
[1776424870340,31.11,75428.24,2.72,-0.51265,0.00024,21.47259]
[1776424872636,31.11,75439.98,2.72,-0.50985,0.00024,21.48018]
[1776424874434,31.11,75455.02,2.72,-0.50627,0.00024,21.48836]
[1776424875541,31.11,75459.87,2.72,-0.50512,0.00024,21.49062]
[1776424875907,31.11,75459.87,2.72,-0.50512,0.00024,21.49062]
[1776424876050,31.11,75459.87,2.72,-0.50512,0.00024,21.49062]
[1776424876079,31.11,75459.87,2.72,-0.50512,0.00024,21.49062]
[1776424876109,31.11,75459.87,2.72,-0.50512,0.00024,21.49062]
[1776424876166,31.11,75459.87,2.72,-0.50512,0.00024,21.49062]
[1776424876196,31.11,75459.87,2.72,-0.50512,0.00024,21.49062]
[1776424876228,31.11,75459.87,2.72,-0.50512,0.00024,21.49062]
[1776424876261,31.11,75459.87,2.72,-0.50512,0.00024,21.49062]
[1776424876287,31.11,75459.87,2.72,-0.50512,0.00024,21.49062]
[1776424876363,31.11,75459.87,2.72,-0.50512,0.00024,21.49062]
[1776424876433,31.11,75459.87,2.72,-0.50512,0.00024,21.49062]
[1776424876531,31.11,75463.4,2.72,-0.50428,0.00024,21.49216]
[1776424876975,31.11,75463.4,2.72,-0.50428,0.00024,21.49216]
[1776424877152,31.11,75463.4,2.72,-0.50428,0.00024,21.49216]
[1776424878636,31.11,75466.7,2.72,-0.50349,0.00024,21.49351]
[1776424878702,31.11,75461.12,2.72,-0.50482,0.00024,21.49118]
[1776424879633,31.11,75461.12,2.72,-0.50482,0.00024,21.49118]
[1776424879694,31.11,75461.13,2.72,-0.50482,0.00024,21.49118]
[1776424884773,31.1,75458.02,2.72,-0.50556,0.00024,21.48978]
[1776424890105,31.1,75460.56,2.72,-0.50496,0.00024,21.49093]
[1776424895142,31.1,75459.9,2.72,-0.50512,0.00024,21.48662]
[1776424900176,31.09,75458.62,2.72,-0.50543,0.00024,21.48604]
[1776424905353,31.09,75461.03,2.72,-0.50485,0.00024,21.48712]
[1776424905720,31.09,75461.76,2.72,-0.50468,0.00024,21.48744]
[1776424906578,31.09,75461.76,2.72,-0.50468,0.00024,21.48744]
[1776424906654,31.09,75470.06,2.72,-0.5027,0.00024,21.49079]
[1776424909345,31.09,75465.26,2.72,-0.50385,0.00024,21.48892]
[1776424915281,31.08,75461.47,2.72,-0.50475,0.00024,21.48731]
[1776424920640,31.08,75458.66,2.72,-0.50542,0.00024,21.48605]
[1776424922489,31.08,75470.4,2.72,-0.50263,0.00024,21.49092]
[1776424928373,31.08,75473.14,2.72,-0.50198,0.00024,21.4919]
[1776424933407,31.07,75473.85,2.72,-0.50181,0.00024,21.49214]
[1776424938443,31.07,75473.79,2.72,-0.50182,0.00024,21.49212]
[1776424943478,31.06,75474.16,2.72,-0.50174,0.00024,21.49225]
[1776424947538,31.06,75459.66,2.72,-0.50519,0.00024,21.4865]
[1776424952541,31.06,75460.33,2.72,-0.50504,0.00024,21.48279]
[1776424957608,31.05,75458.94,2.72,-0.50537,0.00024,21.48216]
[1776424962610,31.05,75458.25,2.72,-0.50554,0.00024,21.48184]
[1776424966698,31.05,75453.53,2.72,-0.50666,0.00024,21.47957]
[1776424966854,31.05,75453.53,2.72,-0.50666,0.00024,21.47957]
[1776424967678,31.05,75452.23,2.72,-0.50697,0.00024,21.47891]
[1776424973687,31.05,75451.12,2.72,-0.50724,0.00024,21.47834]
[1776424978722,31.05,75451.43,2.72,-0.50717,0.00024,21.4785]
[1776424983765,31.04,75451.47,2.72,-0.50716,0.00024,21.47852]
[1776424988799,31.04,75451.84,2.72,-0.50707,0.00024,21.47871]
[1776424995236,31.04,75451.64,2.72,-0.50712,0.00024,21.47861]
[1776425000883,31.04,75451.87,2.72,-0.50707,0.00024,21.47872]
[1776425005919,31.04,75453.04,2.72,-0.50679,0.00024,21.47932]
[1776425010960,31.03,75452.88,2.72,-0.50683,0.00024,21.47923]
[1776425018033,31.03,75452.62,2.72,-0.50689,0.00024,21.47509]
[1776425021589,31.03,75452.62,2.72,-0.50689,0.00024,21.47509]
[1776425021657,31.03,75452.62,2.72,-0.50689,0.00024,21.47509]
[1776425021758,31.03,75452.7,2.72,-0.50687,0.00024,21.47513]
[1776425027078,31.03,75452.64,2.72,-0.50689,0.00024,21.4751]
[1776425032116,31.03,75454.96,2.72,-0.50634,0.00024,21.47625]
[1776425038177,31.03,75455.62,2.72,-0.50618,0.00024,21.47657]
[1776425043192,31.03,75457.05,2.72,-0.50584,0.00024,21.47726]
[1776425045421,31.03,75464.94,2.72,-0.50395,0.00024,21.48075]
[1776425047025,31.03,75464.94,2.72,-0.50395,0.00024,21.48075]
[1776425047121,31.03,75465.21,2.72,-0.50389,0.00024,21.48086]
[1776425049468,31.03,75460.92,2.72,-0.50491,0.00024,21.47903]
[1776425055444,31.03,75457.56,2.72,-0.50572,0.00024,21.47749]
[1776425061318,31.03,75454.84,2.72,-0.50636,0.00024,21.47619]
[1776425066352,31.03,75456.09,2.72,-0.50607,0.00024,21.4768]
[1776425071387,31.03,75456.07,2.72,-0.50607,0.00024,21.47277]
[1776425077429,31.03,75457.74,2.72,-0.50567,0.00024,21.47356]
[1776425082835,31.03,75458.4,2.72,-0.50552,0.00024,21.47387]
[1776425089930,31.03,75459.42,2.72,-0.50527,0.00024,21.47434]
[1776425097569,31.02,75461.22,2.72,-0.50485,0.00024,21.47514]
[1776425102775,31.02,75465.47,2.72,-0.50383,0.00024,21.47695]
[1776425102835,31.02,75473.44,2.72,-0.50193,0.00024,21.47995]
[1776425108286,31.01,75474.76,2.72,-0.50162,0.00024,21.4804]
[1776425109389,31.01,75475.91,2.72,-0.50134,0.00024,21.48079]
[1776425109490,31.01,75475.91,2.72,-0.50134,0.00024,21.48079]
[1776425111748,31.01,75475.91,2.72,-0.50134,0.00024,21.48079]
[1776425111849,31.01,75474.23,2.72,-0.50174,0.00024,21.48022]
[1776425113856,31.01,75474.23,2.72,-0.50174,0.00024,21.48022]
[1776425113924,31.0,75462.88,2.72,-0.50446,0.00024,21.47586]
[1776425118739,31.0,75458.29,2.72,-0.50556,0.00024,21.47381]
[1776425123752,30.99,75456.51,2.72,-0.50599,0.00024,21.47297]
[1776425127954,30.99,75457.0,2.72,-0.50587,0.00024,21.4732]
[1776425127955,30.98,75457.57,2.72,-0.50574,0.00024,21.47347]
[1776425128037,30.98,75457.57,2.72,-0.50574,0.00024,21.47347]
[1776425128809,30.98,75454.72,2.72,-0.50642,0.00024,21.4721]
[1776425133821,30.98,75461.49,2.72,-0.5048,0.00024,21.47123]
[1776425135835,30.98,75467.13,2.72,-0.50345,0.00024,21.47359]
[1776425136232,30.98,75467.13,2.72,-0.50345,0.00024,21.47359]
[1776425136842,30.98,75467.97,2.72,-0.50325,0.00024,21.47392]
[1776425141877,30.98,75470.71,2.72,-0.5026,0.00024,21.47496]
[1776425146914,30.98,75471.39,2.72,-0.50244,0.00024,21.47521]
[1776425152855,30.98,75471.18,2.72,-0.50249,0.00024,21.47513]
[1776425155069,30.98,75471.36,2.72,-0.50244,0.00024,21.4752]
[1776425155979,30.97,75471.32,2.72,-0.50245,0.00024,21.47518]
[1776425161011,30.97,75473.59,2.72,-0.50191,0.00024,21.47599]
[1776425166047,30.97,75474.13,2.72,-0.50178,0.00024,21.47617]
[1776425169918,30.97,75474.1,2.72,-0.50179,0.00024,21.47616]
[1776425170018,30.97,75475.33,2.72,-0.5015,0.00024,21.47658]
[1776425171082,30.97,75480.17,2.72,-0.50034,0.00024,21.4781]
[1776425176314,30.97,75479.41,2.72,-0.50052,0.00024,21.47787]
[1776425181475,30.96,75478.83,2.72,-0.50066,0.00024,21.47769]
[1776425188203,30.96,75478.6,2.72,-0.50072,0.00024,21.47762]
[1776425193238,30.96,75476.98,2.72,-0.50111,0.00024,21.4731]
[1776425199306,30.95,75476.62,2.72,-0.50119,0.00024,21.47298]
[1776425204315,30.95,75475.74,2.72,-0.50141,0.00024,21.47269]
[1776425209377,30.95,75474.84,2.72,-0.50162,0.00024,21.47239]
[1776425215107,30.95,75474.61,2.72,-0.50168,0.00024,21.47232]
[1776425222441,30.94,75474.31,2.72,-0.50175,0.00024,21.47221]
[1776425224665,30.94,75467.14,2.72,-0.50347,0.00024,21.46957]
[1776425230499,30.94,75464.26,2.72,-0.50416,0.00024,21.46839]
[1776425234526,30.93,75459.51,2.72,-0.5053,0.00024,21.46632]
[1776425239587,30.93,75459.81,2.72,-0.50523,0.00024,21.46645]
[1776425244600,30.93,75460.16,2.72,-0.50515,0.00024,21.46661]
[1776425249657,30.93,75460.58,2.72,-0.50505,0.00024,21.4668]
[1776425253021,30.93,75453.39,2.72,-0.50677,0.00024,21.45936]
[1776425255330,30.93,75452.03,2.72,-0.5071,0.00024,21.45867]
[1776425255836,30.93,75452.03,2.72,-0.5071,0.00024,21.45867]
[1776425255937,30.93,75452.34,2.72,-0.50703,0.00024,21.45883]
[1776425260222,30.93,75453.85,2.72,-0.50666,0.00024,21.45959]
[1776425262938,30.93,75458.4,2.72,-0.50557,0.00024,21.46178]
[1776425268765,30.92,75460.7,2.72,-0.50502,0.00024,21.46283]
[1776425273799,30.93,75460.75,2.72,-0.50501,0.00024,21.46285]
[1776425274645,30.93,75460.75,2.72,-0.50501,0.00024,21.46285]
[1776425275123,30.93,75464.82,2.72,-0.50403,0.00024,21.46461]
[1776425275597,30.93,75464.82,2.72,-0.50403,0.00024,21.46461]
[1776425276097,30.92,75471.15,2.72,-0.50252,0.00024,21.46708]
[1776425281855,30.92,75473.71,2.72,-0.5019,0.00024,21.46799]
[1776425286889,30.92,75474.3,2.72,-0.50176,0.00024,21.46819]
[1776425291925,30.92,75475.39,2.72,-0.5015,0.00024,21.46856]
[1776425296960,30.92,75475.09,2.72,-0.50158,0.00024,21.46846]
[1776425301994,30.91,75472.81,2.72,-0.50212,0.00024,21.46767]
[1776425302856,30.91,75472.81,2.72,-0.50212,0.00024,21.46767]
[1776425303002,30.91,75475.63,2.72,-0.50145,0.00024,21.46864]
[1776425306253,30.91,75477.13,2.72,-0.50109,0.00024,21.46913]
[1776425307030,30.91,75480.19,2.72,-0.50035,0.00024,21.47007]
[1776425313077,30.91,75478.14,2.72,-0.50085,0.00024,21.46543]
[1776425320147,30.9,75476.65,2.72,-0.50121,0.00024,21.46495]
[1776425325158,30.9,75478.1,2.72,-0.50086,0.00024,21.46541]
[1776425330193,30.89,75477.86,2.72,-0.50092,0.00024,21.46534]
[1776425335228,30.89,75474.2,2.72,-0.5018,0.00024,21.46414]
[1776425336291,30.89,75474.2,2.72,-0.5018,0.00024,21.46414]
[1776425336392,30.89,75473.63,2.72,-0.50194,0.00024,21.46394]
[1776425342279,30.88,75471.55,2.72,-0.50244,0.00024,21.4632]
[1776425348321,30.88,75467.81,2.72,-0.50334,0.00024,21.46179]
[1776425353355,30.88,75465.35,2.72,-0.50393,0.00024,21.4608]
[1776425358391,30.88,75462.61,2.72,-0.50459,0.00024,21.45964]
[1776425360434,30.88,75458.07,2.72,-0.50568,0.00024,21.4576]
[1776425362606,30.88,75457.59,2.72,-0.50579,0.00024,21.45737]
[1776425362658,30.88,75457.06,2.72,-0.50592,0.00024,21.45712]
[1776425364909,30.88,75457.5,2.72,-0.50581,0.00024,21.45733]
[1776425364999,30.88,75457.5,2.72,-0.50581,0.00024,21.45733]
[1776425372173,30.88,75462.62,2.72,-0.50459,0.00024,21.45964]
[1776425374309,30.87,75467.67,2.72,-0.50338,0.00024,21.45771]
[1776425380574,30.87,75468.44,2.72,-0.50319,0.00024,21.45801]
[1776425385580,30.87,75468.44,2.72,-0.50319,0.00024,21.45801]
[1776425390644,30.87,75471.07,2.72,-0.50256,0.00024,21.45901]
[1776425395651,30.87,75471.96,2.72,-0.50235,0.00024,21.45933]
[1776425396648,30.87,75471.96,2.72,-0.50235,0.00024,21.45933]
[1776425396956,30.87,75472.21,2.72,-0.50229,0.00024,21.45942]
[1776425400737,30.87,75480.54,2.72,-0.50029,0.00024,21.46213]
[1776425404234,30.87,75480.69,2.72,-0.50025,0.00024,21.46218]
[1776425404303,30.86,75481.45,2.72,-0.50007,0.00024,21.4624]
[1776425404714,30.86,75480.96,2.72,-0.50019,0.00024,21.46226]
[1776425409849,30.86,75482.62,2.72,-0.49979,0.00024,21.46273]
[1776425410068,30.86,75482.62,2.72,-0.49979,0.00024,21.46273]
[1776425410169,30.86,75482.7,2.72,-0.49977,0.00024,21.46275]
[1776425411149,30.86,75491.84,2.72,-0.49757,0.00024,21.46496]
[1776425412771,30.86,75492.88,2.72,-0.49732,0.00024,21.46517]
[1776425414573,30.85,75493.75,2.72,-0.49712,0.00024,21.46533]
[1776425414785,30.85,75493.75,2.72,-0.49712,0.00024,21.46533]
[1776425419820,30.84,75491.05,2.72,-0.49777,0.00024,21.46479]
[1776425422492,30.84,75491.08,2.72,-0.49776,0.00024,21.4648]
[1776425422705,30.84,75491.08,2.72,-0.49776,0.00024,21.4648]
[1776425422768,30.84,75491.08,2.72,-0.49776,0.00024,21.4648]
[1776425422869,30.84,75494.21,2.72,-0.49701,0.00024,21.46542]
[1776425424963,30.84,75498.8,2.72,-0.4959,0.00024,21.4662]
[1776425426758,30.84,75498.8,2.72,-0.4959,0.00024,21.4662]
[1776425426873,30.84,75498.8,2.72,-0.4959,0.00024,21.4662]
[1776425426923,30.83,75501.62,2.72,-0.49523,0.00024,21.4666]
[1776425429202,30.83,75501.62,2.72,-0.49523,0.00024,21.4666]
[1776425429209,30.83,75501.62,2.72,-0.49523,0.00024,21.4666]
[1776425429261,30.83,75502.06,2.72,-0.49512,0.00024,21.46665]
[1776425434775,30.82,75500.57,2.72,-0.49548,0.00024,21.46244]
[1776425434925,30.82,75502.15,2.72,-0.4951,0.00024,21.46265]
[1776425438902,30.82,75503.06,2.72,-0.49488,0.00024,21.46276]
[1776425438938,30.82,75503.06,2.72,-0.49488,0.00024,21.46276]
[1776425438947,30.82,75503.06,2.72,-0.49488,0.00024,21.46276]
[1776425438962,30.82,75503.06,2.72,-0.49488,0.00024,21.46276]
[1776425439206,30.82,75503.06,2.72,-0.49488,0.00024,21.46276]
[1776425439264,30.82,75503.8,2.72,-0.49471,0.00024,21.46284]
[1776425439344,30.82,75503.8,2.72,-0.49471,0.00024,21.46284]
[1776425439832,30.82,75503.8,2.72,-0.49471,0.00024,21.46284]
[1776425439960,30.81,75503.8,2.72,-0.49471,0.00024,21.46284]
[1776425440999,30.81,75496.61,2.72,-0.49644,0.00024,21.46183]
[1776425444995,30.8,75491.96,2.72,-0.49756,0.00024,21.46096]
[1776425447009,30.8,75496.62,2.72,-0.49644,0.00024,21.46183]
[1776425448023,30.8,75502.8,2.72,-0.49495,0.00024,21.46273]
[1776425453054,30.79,75504.75,2.72,-0.49448,0.00024,21.46295]
[1776425458089,30.79,75506.91,2.72,-0.49396,0.00024,21.46316]
[1776425463123,30.79,75510.63,2.72,-0.49306,0.00024,21.46343]
[1776425464865,30.79,75512.75,2.72,-0.49255,0.00024,21.46354]
[1776425465212,30.79,75527.5,2.72,-0.489,0.00024,21.46331]
[1776425465693,30.79,75527.5,2.72,-0.489,0.00024,21.46331]
[1776425465716,30.79,75527.5,2.72,-0.489,0.00024,21.46331]
[1776425465837,30.79,75527.5,2.72,-0.489,0.00024,21.46331]
[1776425465925,30.79,75527.5,2.72,-0.489,0.00024,21.46331]
[1776425466015,30.79,75527.5,2.72,-0.489,0.00024,21.46331]
[1776425466078,30.79,75527.5,2.72,-0.489,0.00024,21.46331]
[1776425466111,30.79,75527.5,2.72,-0.489,0.00024,21.46331]
[1776425466215,30.79,75527.5,2.72,-0.489,0.00024,21.46331]
[1776425466265,30.79,75527.5,2.72,-0.489,0.00024,21.46331]
[1776425466297,30.79,75527.5,2.72,-0.489,0.00024,21.46331]
[1776425466316,30.79,75522.97,2.72,-0.49009,0.00024,21.46356]
[1776425466460,30.79,75522.97,2.72,-0.49009,0.00024,21.46356]
[1776425466613,30.79,75522.97,2.72,-0.49009,0.00024,21.46356]
[1776425466627,30.79,75522.97,2.72,-0.49009,0.00024,21.46356]
[1776425466832,30.79,75522.97,2.72,-0.49009,0.00024,21.46356]
[1776425467036,30.79,75522.97,2.72,-0.49009,0.00024,21.46356]
[1776425467068,30.79,75522.97,2.72,-0.49009,0.00024,21.46356]
[1776425467097,30.79,75522.97,2.72,-0.49009,0.00024,21.46356]
[1776425467129,30.79,75522.97,2.72,-0.49009,0.00024,21.46356]
[1776425467158,30.79,75522.97,2.72,-0.49009,0.00024,21.46356]
[1776425467190,30.79,75522.97,2.72,-0.49009,0.00024,21.46356]
[1776425467222,30.79,75522.97,2.72,-0.49009,0.00024,21.46356]
[1776425467263,30.79,75521.46,2.72,-0.49046,0.00024,21.46361]
[1776425469453,30.78,75522.14,2.72,-0.49029,0.00024,21.46359]
[1776425469498,30.78,75522.14,2.72,-0.49029,0.00024,21.46359]
[1776425469528,30.78,75522.14,2.72,-0.49029,0.00024,21.46359]
[1776425469558,30.78,75522.14,2.72,-0.49029,0.00024,21.46359]
[1776425469589,30.78,75522.14,2.72,-0.49029,0.00024,21.46359]
[1776425469619,30.78,75522.14,2.72,-0.49029,0.00024,21.46359]
[1776425470259,30.78,75522.14,2.72,-0.49029,0.00024,21.46359]
[1776425470334,30.78,75523.9,2.72,-0.48987,0.00024,21.46352]
[1776425474003,30.79,75524.09,2.72,-0.48982,0.00024,21.46352]
[1776425474016,30.79,75524.09,2.72,-0.48982,0.00024,21.46352]
[1776425474020,30.79,75524.09,2.72,-0.48982,0.00024,21.46352]
[1776425474208,30.79,75526.03,2.72,-0.48936,0.00024,21.46341]
[1776425476222,30.79,75536.29,2.72,-0.48689,0.00024,21.46237]
[1776425478574,30.79,75536.09,2.72,-0.48694,0.00024,21.4624]
[1776425478793,30.79,75536.09,2.72,-0.48694,0.00024,21.4624]
[1776425478819,30.79,75536.09,2.72,-0.48694,0.00024,21.4624]
[1776425478927,30.79,75536.09,2.72,-0.48694,0.00024,21.4624]
[1776425479040,30.79,75536.09,2.72,-0.48694,0.00024,21.4624]
[1776425479050,30.79,75536.09,2.72,-0.48694,0.00024,21.4624]
[1776425479263,30.79,75536.09,2.72,-0.48694,0.00024,21.4624]
[1776425479279,30.79,75536.09,2.72,-0.48694,0.00024,21.4624]
[1776425479243,30.79,75536.09,2.72,-0.48694,0.00024,21.4624]
[1776425479483,30.79,75536.09,2.72,-0.48694,0.00024,21.4624]
[1776425479495,30.79,75536.09,2.72,-0.48694,0.00024,21.4624]
[1776425479692,30.79,75536.09,2.72,-0.48694,0.00024,21.4624]
[1776425480250,30.79,75542.58,2.72,-0.48537,0.00024,21.46132]
[1776425480378,30.79,75542.58,2.72,-0.48537,0.00024,21.46132]
[1776425481244,30.79,75542.58,2.72,-0.48537,0.00024,21.46132]
[1776425481286,30.79,75543.26,2.72,-0.48521,0.00024,21.46119]
[1776425482436,30.79,75543.26,2.72,-0.48521,0.00024,21.46119]
[1776425482462,30.79,75543.26,2.72,-0.48521,0.00024,21.46119]
[1776425482470,30.79,75543.26,2.72,-0.48521,0.00024,21.46119]
[1776425483274,30.79,75546.19,2.72,-0.48451,0.00024,21.46059]
[1776425486292,30.79,75539.89,2.72,-0.48602,0.00024,21.46181]
[1776425487086,30.79,75539.89,2.72,-0.48602,0.00024,21.46181]
[1776425487348,30.79,75567.65,2.72,-0.47935,0.00024,21.45409]
[1776425487405,30.79,75567.65,2.72,-0.47935,0.00024,21.45409]
[1776425487593,30.79,75567.65,2.72,-0.47935,0.00024,21.45409]
[1776425487843,30.79,75567.65,2.72,-0.47935,0.00024,21.45409]
[1776425487898,30.79,75567.65,2.72,-0.47935,0.00024,21.45409]
[1776425487964,30.79,75567.65,2.72,-0.47935,0.00024,21.45409]
[1776425488355,30.79,75567.65,2.72,-0.47935,0.00024,21.45409]
[1776425488342,30.79,75573.35,2.72,-0.47798,0.00024,21.45177]
[1776425488439,30.79,75573.35,2.72,-0.47798,0.00024,21.45177]
[1776425488562,30.79,75573.35,2.72,-0.47798,0.00024,21.45177]
[1776425488682,30.79,75573.35,2.72,-0.47798,0.00024,21.45177]
[1776425488745,30.79,75573.35,2.72,-0.47798,0.00024,21.45177]
[1776425489312,30.79,75573.35,2.72,-0.47798,0.00024,21.45177]
[1776425490761,30.79,75573.3,2.72,-0.47799,0.00024,21.45179]
[1776425490771,30.79,75573.3,2.72,-0.47799,0.00024,21.45179]
[1776425491357,30.8,75571.67,2.72,-0.47838,0.00024,21.44846]
[1776425496624,30.79,75571.86,2.72,-0.47834,0.00024,21.44838]
[1776425497369,30.79,75571.38,2.72,-0.47845,0.00024,21.44857]
[1776425499168,30.79,75569.83,2.72,-0.47882,0.00024,21.44921]
[1776425499267,30.79,75577.98,2.72,-0.47686,0.00024,21.44566]
[1776425499630,30.79,75577.98,2.72,-0.47686,0.00024,21.44566]
[1776425499731,30.79,75580.85,2.72,-0.47618,0.00024,21.44429]
[1776425501579,30.79,75571.46,2.72,-0.47843,0.00024,21.44854]
[1776425504419,30.79,75570.53,2.72,-0.47865,0.00024,21.44892]
[1776425508472,30.78,75568.31,2.72,-0.47918,0.00024,21.4498]
[1776425509180,30.78,75568.31,2.72,-0.47918,0.00024,21.4498]
[1776425509189,30.78,75568.31,2.72,-0.47918,0.00024,21.4498]
[1776425509271,30.78,75568.31,2.72,-0.47918,0.00024,21.4498]
[1776425509378,30.78,75568.31,2.72,-0.47918,0.00024,21.4498]
[1776425509281,30.78,75564.6,2.72,-0.48008,0.00024,21.4512]
[1776425509504,30.78,75564.6,2.72,-0.48008,0.00024,21.4512]
[1776425509605,30.78,75556.38,2.72,-0.48205,0.00024,21.45392]
[1776425510891,30.78,75551.45,2.72,-0.48324,0.00024,21.4553]
[1776425511418,30.78,75551.45,2.72,-0.48324,0.00024,21.4553]
[1776425511494,30.78,75551.45,2.72,-0.48324,0.00024,21.4553]
[1776425511798,30.78,75551.45,2.72,-0.48324,0.00024,21.4553]
[1776425512038,30.78,75551.45,2.72,-0.48324,0.00024,21.4553]
[1776425512054,30.78,75551.45,2.72,-0.48324,0.00024,21.4553]
[1776425512058,30.78,75551.45,2.72,-0.48324,0.00024,21.4553]
[1776425512068,30.78,75551.45,2.72,-0.48324,0.00024,21.4553]
[1776425512099,30.78,75551.45,2.72,-0.48324,0.00024,21.4553]
[1776425512128,30.78,75551.45,2.72,-0.48324,0.00024,21.4553]
[1776425512243,30.78,75551.45,2.72,-0.48324,0.00024,21.4553]
[1776425512273,30.78,75551.45,2.72,-0.48324,0.00024,21.4553]
[1776425512303,30.78,75551.45,2.72,-0.48324,0.00024,21.4553]
[1776425512340,30.78,75549.7,2.72,-0.48366,0.00024,21.45574]
[1776425512417,30.78,75549.7,2.72,-0.48366,0.00024,21.45574]
[1776425512596,30.78,75549.7,2.72,-0.48366,0.00024,21.45574]
[1776425512638,30.78,75549.6,2.72,-0.48368,0.00024,21.45577]
[1776425513420,30.78,75549.6,2.72,-0.48368,0.00024,21.45577]
[1776425513520,30.78,75545.35,2.72,-0.48471,0.00024,21.45674]
[1776425516210,30.78,75545.35,2.72,-0.48471,0.00024,21.45674]
[1776425516216,30.78,75545.35,2.72,-0.48471,0.00024,21.45674]
[1776425516310,30.79,75542.56,2.72,-0.48538,0.00024,21.4573]
[1776425522219,30.78,75542.16,2.72,-0.48547,0.00024,21.45738]
[1776425522374,30.78,75542.16,2.72,-0.48547,0.00024,21.45738]
[1776425522320,30.78,75548.17,2.72,-0.48403,0.00024,21.45611]
[1776425523576,30.78,75548.17,2.72,-0.48403,0.00024,21.45611]
[1776425523621,30.78,75548.17,2.72,-0.48403,0.00024,21.45611]
[1776425525607,30.79,75546.97,2.72,-0.48432,0.00024,21.45639]
[1776425525664,30.79,75546.97,2.72,-0.48432,0.00024,21.45639]
[1776425526376,30.79,75546.97,2.72,-0.48432,0.00024,21.45639]
[1776425527153,30.79,75547.65,2.72,-0.48415,0.00024,21.45623]
[1776425528163,30.79,75547.65,2.72,-0.48415,0.00024,21.45623]
[1776425528223,30.79,75547.65,2.72,-0.48415,0.00024,21.45623]
[1776425529354,30.78,75553.73,2.72,-0.48269,0.00024,21.45469]
[1776425529675,30.78,75553.73,2.72,-0.48269,0.00024,21.45469]
[1776425530383,30.78,75556.87,2.72,-0.48194,0.00024,21.45377]
[1776425532766,30.78,75559.65,2.72,-0.48127,0.00024,21.4529]
[1776425532838,30.78,75559.65,2.72,-0.48127,0.00024,21.4529]
[1776425532866,30.78,75559.65,2.72,-0.48127,0.00024,21.4529]
[1776425532875,30.78,75559.65,2.72,-0.48127,0.00024,21.4529]
[1776425532926,30.78,75559.65,2.72,-0.48127,0.00024,21.4529]
[1776425532955,30.78,75559.65,2.72,-0.48127,0.00024,21.4529]
[1776425532968,30.78,75560.73,2.72,-0.48101,0.00024,21.45255]
[1776425533732,30.78,75560.73,2.72,-0.48101,0.00024,21.45255]
[1776425534251,30.78,75560.37,2.72,-0.48109,0.00024,21.45266]
[1776425535113,30.78,75560.37,2.72,-0.48109,0.00024,21.45266]
[1776425535765,30.78,75560.73,2.72,-0.48101,0.00024,21.45255]
[1776425535807,30.78,75560.73,2.72,-0.48101,0.00024,21.45255]
[1776425538632,30.78,75560.38,2.72,-0.48109,0.00024,21.45266]
[1776425538680,30.78,75560.38,2.72,-0.48109,0.00024,21.45266]
[1776425538833,30.78,75550.78,2.72,-0.4834,0.00024,21.45547]
[1776425539815,30.78,75550.78,2.72,-0.4834,0.00024,21.45547]
[1776425539976,30.78,75550.78,2.72,-0.4834,0.00024,21.45547]
[1776425540655,30.78,75549.08,2.72,-0.48381,0.00024,21.45589]
[1776425540672,30.78,75549.08,2.72,-0.48381,0.00024,21.45589]
[1776425540713,30.78,75549.08,2.72,-0.48381,0.00024,21.45589]
[1776425540743,30.78,75549.08,2.72,-0.48381,0.00024,21.45589]
[1776425540801,30.78,75549.08,2.72,-0.48381,0.00024,21.45589]
[1776425540899,30.78,75543.69,2.72,-0.4851,0.00024,21.45708]
[1776425541829,30.78,75543.69,2.72,-0.4851,0.00024,21.45708]
[1776425541882,30.78,75543.69,2.72,-0.4851,0.00024,21.45708]
[1776425543848,30.78,75543.1,2.72,-0.48525,0.00024,21.4572]
[1776425543894,30.78,75543.1,2.72,-0.48525,0.00024,21.4572]
[1776425545901,30.78,75542.11,2.72,-0.48548,0.00024,21.45739]
[1776425546279,30.78,75542.11,2.72,-0.48548,0.00024,21.45739]
[1776425546362,30.78,75542.11,2.72,-0.48548,0.00024,21.45739]
[1776425546391,30.78,75542.11,2.72,-0.48548,0.00024,21.45739]
[1776425551784,30.78,75542.35,2.72,-0.48543,0.00024,21.45332]
[1776425556630,30.78,75541.07,2.72,-0.48573,0.00024,21.45355]
[1776425558073,30.78,75542.22,2.72,-0.48546,0.00024,21.45334]
[1776425558118,30.78,75542.22,2.72,-0.48546,0.00024,21.45334]
[1776425560099,30.78,75542.77,2.72,-0.48532,0.00024,21.45324]
[1776425562124,30.78,75542.72,2.72,-0.48534,0.00024,21.45325]
[1776425562226,30.78,75542.8,2.72,-0.48532,0.00024,21.45323]
[1776425567861,30.78,75542.04,2.72,-0.4855,0.00024,21.45337]
[1776425573110,30.78,75538.87,2.72,-0.48626,0.00024,21.45393]
[1776425576163,30.78,75538.64,2.72,-0.48632,0.00024,21.45397]
[1776425576357,30.78,75537.01,2.72,-0.48671,0.00024,21.45422]
[1776425576481,30.78,75537.01,2.72,-0.48671,0.00024,21.45422]
[1776425576507,30.78,75537.01,2.72,-0.48671,0.00024,21.45422]
[1776425576648,30.78,75537.01,2.72,-0.48671,0.00024,21.45422]
[1776425577120,30.78,75537.01,2.72,-0.48671,0.00024,21.45422]
[1776425577253,30.78,75537.01,2.72,-0.48671,0.00024,21.45422]
[1776425577316,30.78,75537.01,2.72,-0.48671,0.00024,21.45422]
[1776425577336,30.78,75521.0,2.72,-0.49057,0.00024,21.45558]
[1776425578405,30.78,75521.0,2.72,-0.49057,0.00024,21.45558]
[1776425578413,30.78,75521.0,2.72,-0.49057,0.00024,21.45558]
[1776425578942,30.78,75513.55,2.72,-0.49236,0.00024,21.45553]
[1776425579842,30.78,75513.55,2.72,-0.49236,0.00024,21.45553]
[1776425579945,30.77,75511.1,2.72,-0.49295,0.00024,21.45541]
[1776425581960,30.77,75519.21,2.72,-0.491,0.00024,21.4556]
[1776425584460,30.77,75524.05,2.72,-0.48983,0.00024,21.45547]
[1776425588637,30.77,75526.35,2.72,-0.48928,0.00024,21.45535]
[1776425588651,30.77,75526.35,2.72,-0.48928,0.00024,21.45535]
[1776425589008,30.77,75527.51,2.72,-0.489,0.00024,21.45527]
[1776425594044,30.78,75522.45,2.72,-0.49022,0.00024,21.45554]
[1776425595236,30.78,75522.45,2.72,-0.49022,0.00024,21.45554]
[1776425595255,30.78,75522.45,2.72,-0.49022,0.00024,21.45554]
[1776425595464,30.78,75522.15,2.72,-0.49029,0.00024,21.45555]
[1776425600669,30.78,75518.13,2.72,-0.49126,0.00024,21.45561]
[1776425602136,30.78,75528.22,2.72,-0.48883,0.00024,21.45521]
[1776425608150,30.78,75530.91,2.72,-0.48818,0.00024,21.45497]
[1776425608365,30.78,75530.91,2.72,-0.48818,0.00024,21.45497]
[1776425608373,30.78,75530.91,2.72,-0.48818,0.00024,21.45497]
[1776425608422,30.78,75530.91,2.72,-0.48818,0.00024,21.45497]
[1776425608466,30.78,75533.03,2.72,-0.48767,0.00024,21.45474]
[1776425608815,30.78,75533.03,2.72,-0.48767,0.00024,21.45474]
[1776425608853,30.78,75533.03,2.72,-0.48767,0.00024,21.45474]
[1776425609149,30.78,75533.03,2.72,-0.48767,0.00024,21.45474]
[1776425610837,30.78,75534.44,2.72,-0.48733,0.00024,21.45457]
[1776425611163,30.78,75534.49,2.72,-0.48732,0.00024,21.45054]
[1776425616198,30.78,75541.23,2.72,-0.48569,0.00024,21.4495]
[1776425618663,30.78,75542.42,2.72,-0.48541,0.00024,21.44928]
[1776425618673,30.78,75542.42,2.72,-0.48541,0.00024,21.44928]
[1776425619218,30.78,75544.38,2.72,-0.48494,0.00024,21.44889]
[1776425624255,30.78,75547.39,2.72,-0.48421,0.00024,21.44824]
[1776425629315,30.78,75547.03,2.72,-0.4843,0.00024,21.44832]
[1776425631172,30.78,75547.03,2.72,-0.4843,0.00024,21.44832]
[1776425631276,30.78,75547.03,2.72,-0.4843,0.00024,21.44832]
[1776425631305,30.78,75547.03,2.72,-0.4843,0.00024,21.44832]
[1776425631316,30.78,75547.03,2.72,-0.4843,0.00024,21.44832]
[1776425631335,30.78,75547.03,2.72,-0.4843,0.00024,21.44832]
[1776425631364,30.78,75547.03,2.72,-0.4843,0.00024,21.44832]
[1776425631406,30.78,75547.03,2.72,-0.4843,0.00024,21.44832]
[1776425631503,30.78,75547.64,2.72,-0.48415,0.00024,21.44818]
[1776425633195,30.78,75548.19,2.72,-0.48402,0.00024,21.44805]
[1776425633204,30.78,75548.19,2.72,-0.48402,0.00024,21.44805]
[1776425633318,30.78,75548.19,2.72,-0.48402,0.00024,21.44805]
[1776425637732,30.78,75548.11,2.72,-0.48404,0.00024,21.44807]
[1776425638352,30.78,75542.59,2.72,-0.48537,0.00024,21.44925]
[1776425639360,30.78,75534.77,2.72,-0.48725,0.00024,21.4505]
[1776425640965,30.78,75532.95,2.72,-0.48769,0.00024,21.45073]
[1776425640976,30.78,75532.95,2.72,-0.48769,0.00024,21.45073]
[1776425641168,30.78,75532.95,2.72,-0.48769,0.00024,21.45073]
[1776425646181,30.78,75535.95,2.72,-0.48697,0.00024,21.45035]
[1776425646192,30.78,75535.95,2.72,-0.48697,0.00024,21.45035]
[1776425646436,30.78,75541.43,2.72,-0.48565,0.00024,21.44947]
[1776425647175,30.78,75541.43,2.72,-0.48565,0.00024,21.44947]
[1776425647220,30.78,75541.43,2.72,-0.48565,0.00024,21.44947]
[1776425647416,30.78,75541.43,2.72,-0.48565,0.00024,21.44947]
[1776425649431,30.78,75547.67,2.72,-0.48414,0.00024,21.44818]
[1776425650169,30.78,75547.67,2.72,-0.48414,0.00024,21.44818]
[1776425650471,30.78,75548.05,2.72,-0.48405,0.00024,21.44809]
[1776425651095,30.78,75548.05,2.72,-0.48405,0.00024,21.44809]
[1776425651489,30.78,75548.37,2.72,-0.48398,0.00024,21.44801]
[1776425656527,30.78,75550.96,2.72,-0.48335,0.00024,21.44737]
[1776425657573,30.78,75552.34,2.72,-0.48302,0.00024,21.44701]
[1776425658494,30.78,75551.05,2.72,-0.48333,0.00024,21.44735]
[1776425661513,30.78,75546.29,2.72,-0.48448,0.00024,21.44849]
[1776425666554,30.79,75547.15,2.72,-0.48427,0.00024,21.4483]
[1776425671589,30.79,75548.48,2.72,-0.48395,0.00024,21.44396]
[1776425676624,30.79,75548.94,2.72,-0.48384,0.00024,21.44385]
[1776425681660,30.79,75549.12,2.72,-0.4838,0.00024,21.44381]
[1776425687105,30.79,75552.57,2.72,-0.48297,0.00024,21.44293]
[1776425688640,30.79,75552.57,2.72,-0.48297,0.00024,21.44293]
[1776425688699,30.79,75552.57,2.72,-0.48297,0.00024,21.44293]
[1776425688728,30.79,75552.57,2.72,-0.48297,0.00024,21.44293]
[1776425688761,30.79,75552.57,2.72,-0.48297,0.00024,21.44293]
[1776425692775,30.8,75557.92,2.72,-0.48168,0.00024,21.44138]
[1776425694077,30.8,75557.92,2.72,-0.48168,0.00024,21.44138]
[1776425694125,30.8,75557.92,2.72,-0.48168,0.00024,21.44138]
[1776425694225,30.8,75557.92,2.72,-0.48168,0.00024,21.44138]
[1776425694370,30.8,75557.92,2.72,-0.48168,0.00024,21.44138]
[1776425694440,30.79,75559.87,2.72,-0.48121,0.00024,21.44076]
[1776425696240,30.8,75561.51,2.72,-0.48082,0.00024,21.44022]
[1776425696444,30.8,75561.52,2.72,-0.48082,0.00024,21.44021]
[1776425701525,30.79,75560.29,2.72,-0.48111,0.00024,21.44062]
[1776425704819,30.78,75557.59,2.72,-0.48176,0.00024,21.44148]
[1776425705175,30.78,75557.59,2.72,-0.48176,0.00024,21.44148]
[1776425705232,30.78,75557.59,2.72,-0.48176,0.00024,21.44148]
[1776425705295,30.78,75557.59,2.72,-0.48176,0.00024,21.44148]
[1776425705415,30.78,75557.59,2.72,-0.48176,0.00024,21.44148]
[1776425705517,30.78,75556.11,2.72,-0.48211,0.00024,21.44192]
[1776425706185,30.78,75547.65,2.72,-0.48415,0.00024,21.44416]
[1776425706699,30.78,75547.65,2.72,-0.48415,0.00024,21.44416]
[1776425706761,30.78,75547.65,2.72,-0.48415,0.00024,21.44416]
[1776425708466,30.78,75543.84,2.72,-0.48507,0.00024,21.44498]
[1776425708740,30.78,75543.84,2.72,-0.48507,0.00024,21.44498]
[1776425708757,30.78,75543.84,2.72,-0.48507,0.00024,21.44498]
[1776425708999,30.78,75543.84,2.72,-0.48507,0.00024,21.44498]
[1776425709336,30.78,75543.84,2.72,-0.48507,0.00024,21.44498]
[1776425709915,30.78,75534.2,2.72,-0.48739,0.00024,21.44655]
[1776425710831,30.78,75534.2,2.72,-0.48739,0.00024,21.44655]
[1776425710882,30.78,75531.52,2.72,-0.48803,0.00024,21.44686]
[1776425712120,30.78,75531.52,2.72,-0.48803,0.00024,21.44686]
[1776425712127,30.78,75531.52,2.72,-0.48803,0.00024,21.44686]
[1776425712151,30.78,75531.52,2.72,-0.48803,0.00024,21.44686]
[1776425712176,30.78,75531.52,2.72,-0.48803,0.00024,21.44686]
[1776425712207,30.78,75531.52,2.72,-0.48803,0.00024,21.44686]
[1776425712468,30.78,75531.31,2.72,-0.48808,0.00024,21.44688]
[1776425712762,30.78,75531.31,2.72,-0.48808,0.00024,21.44688]
[1776425713476,30.78,75530.81,2.72,-0.4882,0.00024,21.44693]
[1776425715318,30.78,75530.15,2.72,-0.48836,0.00024,21.447]
[1776425715433,30.78,75530.15,2.72,-0.48836,0.00024,21.447]
[1776425715443,30.78,75530.15,2.72,-0.48836,0.00024,21.447]
[1776425715535,30.78,75530.4,2.72,-0.4883,0.00024,21.44697]
[1776425715950,30.78,75530.4,2.72,-0.4883,0.00024,21.44697]
[1776425716009,30.78,75530.4,2.72,-0.4883,0.00024,21.44697]
[1776425716806,30.78,75530.32,2.72,-0.48832,0.00024,21.44698]
[1776425718447,30.78,75531.07,2.72,-0.48814,0.00024,21.44691]
[1776425723960,30.79,75528.12,2.72,-0.48885,0.00024,21.44717]
[1776425728995,30.79,75527.63,2.72,-0.48897,0.00024,21.44721]
[1776425734045,30.79,75531.46,2.72,-0.48805,0.00024,21.44284]
[1776425739356,30.79,75533.8,2.72,-0.48748,0.00024,21.44258]
[1776425745112,30.79,75535.87,2.72,-0.48699,0.00024,21.44231]
[1776425748406,30.79,75540.84,2.72,-0.48579,0.00024,21.44152]
[1776425754175,30.79,75540.02,2.72,-0.48599,0.00024,21.44167]
[1776425759210,30.79,75535.65,2.72,-0.48704,0.00024,21.44234]
[1776425764625,30.79,75537.85,2.72,-0.48651,0.00024,21.44202]
[1776425769524,30.79,75536.84,2.72,-0.48675,0.00024,21.44217]
[1776425769577,30.8,75534.11,2.72,-0.48741,0.00024,21.44254]
[1776425772301,30.8,75523.84,2.72,-0.48988,0.00024,21.44341]
[1776425777335,30.8,75519.73,2.72,-0.49087,0.00024,21.44353]
[1776425782371,30.8,75517.78,2.72,-0.49134,0.00024,21.44354]
[1776425786443,30.8,75523.77,2.72,-0.4899,0.00024,21.44342]
[1776425786807,30.8,75523.77,2.72,-0.4899,0.00024,21.44342]
[1776425787406,30.8,75523.77,2.72,-0.4899,0.00024,21.44342]
[1776425788414,30.8,75531.64,2.72,-0.48801,0.00024,21.44283]
[1776425793484,30.8,75533.16,2.72,-0.48764,0.00024,21.43863]
[1776425799220,30.8,75531.3,2.72,-0.48809,0.00024,21.43884]
[1776425801635,30.8,75531.78,2.72,-0.48797,0.00024,21.43879]
[1776425801685,30.8,75531.78,2.72,-0.48797,0.00024,21.43879]
[1776425801697,30.8,75531.78,2.72,-0.48797,0.00024,21.43879]
[1776425802511,30.8,75536.16,2.72,-0.48692,0.00024,21.43825]
[1776425807548,30.8,75539.77,2.72,-0.48605,0.00024,21.43769]
[1776425812580,30.8,75540.46,2.72,-0.48588,0.00024,21.43757]
[1776425817616,30.8,75541.05,2.72,-0.48574,0.00024,21.43746]
[1776425819630,30.8,75536.34,2.72,-0.48687,0.00024,21.43822]
[1776425824668,30.81,75537.12,2.72,-0.48669,0.00024,21.43811]
[1776425828988,30.8,75536.14,2.72,-0.48692,0.00024,21.43825]
[1776425829196,30.8,75536.14,2.72,-0.48692,0.00024,21.43825]
[1776425829255,30.8,75536.14,2.72,-0.48692,0.00024,21.43825]
[1776425829700,30.8,75536.32,2.72,-0.48688,0.00024,21.43822]
[1776425830634,30.8,75536.32,2.72,-0.48688,0.00024,21.43822]
[1776425830711,30.81,75527.05,2.72,-0.48911,0.00024,21.4392]
[1776425830949,30.81,75527.05,2.72,-0.48911,0.00024,21.4392]
[1776425831714,30.8,75527.05,2.72,-0.48911,0.00024,21.4392]
[1776425833727,30.81,75520.05,2.72,-0.4908,0.00024,21.4395]
[1776425834120,30.81,75520.05,2.72,-0.4908,0.00024,21.4395]
[1776425834666,30.81,75520.05,2.72,-0.4908,0.00024,21.4395]
[1776425834735,30.81,75514.77,2.72,-0.49207,0.00024,21.43947]
[1776425838775,30.81,75507.72,2.72,-0.49377,0.00024,21.43909]
[1776425841544,30.81,75507.72,2.72,-0.49377,0.00024,21.43909]
[1776425841686,30.81,75507.72,2.72,-0.49377,0.00024,21.43909]
[1776425841645,30.81,75506.68,2.72,-0.49402,0.00024,21.439]
[1776425841840,30.81,75506.68,2.72,-0.49402,0.00024,21.439]
[1776425841870,30.81,75506.68,2.72,-0.49402,0.00024,21.439]
[1776425841878,30.81,75506.68,2.72,-0.49402,0.00024,21.439]
[1776425841929,30.81,75506.68,2.72,-0.49402,0.00024,21.439]
[1776425842356,30.81,75506.68,2.72,-0.49402,0.00024,21.439]
[1776425842652,30.81,75506.27,2.72,-0.49411,0.00024,21.43896]
[1776425842823,30.81,75506.27,2.72,-0.49411,0.00024,21.43896]
[1776425843733,30.81,75504.76,2.72,-0.49448,0.00024,21.43881]
[1776425846906,30.81,75506.23,2.72,-0.49412,0.00024,21.43896]
[1776425846919,30.81,75506.23,2.72,-0.49412,0.00024,21.43896]
[1776425849459,30.81,75507.52,2.72,-0.49381,0.00024,21.43907]
[1776425849488,30.81,75507.52,2.72,-0.49381,0.00024,21.43907]
[1776425849497,30.81,75507.52,2.72,-0.49381,0.00024,21.43907]
[1776425849516,30.81,75508.19,2.72,-0.49365,0.00024,21.43912]
[1776425851179,30.81,75508.19,2.72,-0.49365,0.00024,21.43912]
[1776425851191,30.81,75508.19,2.72,-0.49365,0.00024,21.43912]
[1776425851263,30.81,75498.3,2.72,-0.49604,0.00024,21.43395]
[1776425853014,30.81,75494.52,2.72,-0.49695,0.00024,21.4333]
[1776425853090,30.81,75495.16,2.72,-0.49679,0.00024,21.43342]
[1776425858274,30.8,75495.8,2.72,-0.49664,0.00024,21.43353]
[1776425858561,30.8,75499.75,2.72,-0.49569,0.00024,21.43416]
[1776425863940,30.79,75502.42,2.72,-0.49505,0.00024,21.43452]
[1776425869540,30.78,75502.54,2.72,-0.49502,0.00024,21.43454]
[1776425875017,30.77,75503.29,2.72,-0.49484,0.00024,21.43463]
[1776425880057,30.77,75505.87,2.72,-0.49422,0.00024,21.4349]
[1776425885331,30.76,75506.01,2.72,-0.49418,0.00024,21.43491]
[1776425891129,30.75,75504.47,2.72,-0.49456,0.00024,21.43476]
[1776425896165,30.74,75506.35,2.72,-0.4941,0.00024,21.43495]
[1776425901200,30.73,75504.31,2.72,-0.4946,0.00024,21.43474]
[1776425906242,30.72,75502.36,2.72,-0.49507,0.00024,21.43452]
[1776425911270,30.72,75497.55,2.72,-0.49623,0.00024,21.42981]
[1776425916703,30.71,75498.14,2.72,-0.49609,0.00024,21.4299]
[1776425922346,30.7,75498.44,2.72,-0.49602,0.00024,21.42995]
[1776425927382,30.69,75498.33,2.72,-0.49605,0.00024,21.42994]
[1776425932418,30.69,75500.62,2.72,-0.49549,0.00024,21.43027]
[1776425935621,30.68,75508.42,2.72,-0.49361,0.00024,21.4311]
[1776425936597,30.68,75508.42,2.72,-0.49361,0.00024,21.4311]
[1776425936699,30.68,75509.28,2.72,-0.4934,0.00024,21.43116]
[1776425938880,30.68,75519.31,2.72,-0.49097,0.00024,21.43145]
[1776425944502,30.68,75520.87,2.72,-0.4906,0.00024,21.43143]
[1776425950545,30.69,75521.01,2.72,-0.49056,0.00024,21.43143]
[1776425956589,30.69,75523.99,2.72,-0.48984,0.00024,21.43132]
[1776425960742,30.69,75522.72,2.72,-0.49015,0.00024,21.43137]
[1776425960829,30.69,75521.4,2.72,-0.49047,0.00024,21.43142]
[1776425963443,30.69,75524.11,2.72,-0.48981,0.00024,21.43131]
[1776425963507,30.69,75524.11,2.72,-0.48981,0.00024,21.43131]
[1776425963514,30.69,75524.11,2.72,-0.48981,0.00024,21.43131]
[1776425963536,30.69,75524.11,2.72,-0.48981,0.00024,21.43131]
[1776425963849,30.69,75524.11,2.72,-0.48981,0.00024,21.43131]
[1776425963636,30.69,75524.11,2.72,-0.48981,0.00024,21.43131]
[1776425964792,30.69,75524.11,2.72,-0.48981,0.00024,21.43131]
[1776425964872,30.69,75524.11,2.72,-0.48981,0.00024,21.43131]
[1776425964902,30.69,75524.11,2.72,-0.48981,0.00024,21.43131]
[1776425964894,30.69,75523.58,2.72,-0.48994,0.00024,21.43134]
[1776425970686,30.69,75523.14,2.72,-0.49005,0.00024,21.43136]
[1776425975721,30.69,75523.14,2.72,-0.49005,0.00024,21.42733]
[1776425979853,30.69,75517.82,2.72,-0.49133,0.00024,21.42743]
[1776425985792,30.69,75514.01,2.72,-0.49226,0.00024,21.42737]
[1776425989033,30.69,75512.06,2.72,-0.49273,0.00024,21.42729]
[1776425989820,30.69,75512.06,2.72,-0.49273,0.00024,21.42729]
[1776425990827,30.69,75507.64,2.72,-0.4938,0.00024,21.42701]
[1776425995861,30.68,75505.99,2.72,-0.4942,0.00024,21.42687]
[1776426000896,30.68,75504.08,2.72,-0.49466,0.00024,21.42667]
[1776426005933,30.67,75500.25,2.72,-0.49559,0.00024,21.42619]
[1776426010969,30.67,75501.68,2.72,-0.49524,0.00024,21.42639]
[1776426012982,30.66,75506.82,2.72,-0.494,0.00024,21.42694]
[1776426014995,30.66,75511.36,2.72,-0.4929,0.00024,21.42726]
[1776426021067,30.66,75512.6,2.72,-0.4926,0.00024,21.42732]
[1776426027238,30.65,75510.34,2.72,-0.49315,0.00024,21.4272]
[1776426029848,30.65,75512.8,2.72,-0.49255,0.00024,21.42733]
[1776426029949,30.64,75519.44,2.72,-0.49094,0.00024,21.42742]
[1776426033920,30.65,75516.26,2.72,-0.49171,0.00024,21.42339]
[1776426033995,30.65,75512.74,2.72,-0.49256,0.00024,21.4233]
[1776426038157,30.64,75507.88,2.72,-0.49374,0.00024,21.42301]
[1776426042658,30.64,75504.99,2.72,-0.49444,0.00024,21.42274]
[1776426043040,30.64,75504.98,2.72,-0.49445,0.00024,21.42274]
[1776426043215,30.64,75498.7,2.72,-0.49597,0.00024,21.42194]
[1776426045852,30.63,75498.7,2.72,-0.49597,0.00024,21.42194]
[1776426045908,30.63,75498.7,2.72,-0.49597,0.00024,21.42194]
[1776426045922,30.63,75498.7,2.72,-0.49597,0.00024,21.42194]
[1776426045939,30.63,75498.7,2.72,-0.49597,0.00024,21.42194]
[1776426045953,30.63,75494.6,2.72,-0.49696,0.00024,21.42125]
[1776426046077,30.63,75494.6,2.72,-0.49696,0.00024,21.42125]
[1776426046112,30.63,75494.6,2.72,-0.49696,0.00024,21.42125]
[1776426046142,30.63,75494.6,2.72,-0.49696,0.00024,21.42125]
[1776426046676,30.63,75494.74,2.72,-0.49693,0.00024,21.42128]
[1776426048100,30.63,75494.74,2.72,-0.49693,0.00024,21.42128]
[1776426048228,30.63,75494.68,2.72,-0.49694,0.00024,21.42127]
[1776426053502,30.62,75493.34,2.72,-0.49727,0.00024,21.42101]
[1776426054211,30.62,75491.88,2.72,-0.49763,0.00024,21.42072]
[1776426055180,30.62,75490.68,2.72,-0.49792,0.00024,21.42047]
[1776426055386,30.62,75490.68,2.72,-0.49792,0.00024,21.42047]
[1776426055447,30.62,75490.68,2.72,-0.49792,0.00024,21.42047]
[1776426055472,30.62,75490.68,2.72,-0.49792,0.00024,21.42047]
[1776426055563,30.62,75490.68,2.72,-0.49792,0.00024,21.42047]
[1776426055592,30.62,75490.68,2.72,-0.49792,0.00024,21.42047]
[1776426055769,30.62,75490.68,2.72,-0.49792,0.00024,21.42047]
[1776426055835,30.62,75490.68,2.72,-0.49792,0.00024,21.42047]
[1776426055841,30.62,75490.68,2.72,-0.49792,0.00024,21.42047]
[1776426055894,30.62,75490.68,2.72,-0.49792,0.00024,21.42047]
[1776426055921,30.62,75481.79,2.72,-0.50007,0.00024,21.41824]
[1776426056336,30.62,75471.06,2.72,-0.50268,0.00024,21.41471]
[1776426058395,30.62,75467.75,2.72,-0.50348,0.00024,21.41344]
[1776426058420,30.62,75467.75,2.72,-0.50348,0.00024,21.41344]
[1776426058605,30.62,75467.52,2.72,-0.50354,0.00024,21.41335]
[1776426062362,30.62,75466.99,2.72,-0.50367,0.00024,21.41313]
[1776426062422,30.62,75466.99,2.72,-0.50367,0.00024,21.41313]
[1776426062434,30.62,75465.37,2.72,-0.50406,0.00024,21.41247]
[1776426068375,30.62,75467.15,2.72,-0.50363,0.00024,21.4132]
[1776426073468,30.63,75467.59,2.72,-0.50352,0.00024,21.41338]
[1776426073661,30.63,75461.52,2.72,-0.50499,0.00024,21.41081]
[1776426079497,30.63,75458.28,2.72,-0.50578,0.00024,21.40932]
[1776426080402,30.63,75458.28,2.72,-0.50578,0.00024,21.40932]
[1776426080412,30.63,75458.28,2.72,-0.50578,0.00024,21.40932]
[1776426080704,30.63,75458.84,2.72,-0.50564,0.00024,21.40959]
[1776426086502,30.63,75459.8,2.72,-0.50541,0.00024,21.41003]
[1776426091537,30.63,75460.74,2.72,-0.50518,0.00024,21.40643]
[1776426096572,30.63,75460.43,2.72,-0.50525,0.00024,21.40629]
[1776426097620,30.63,75464.82,2.72,-0.50419,0.00024,21.40822]
[1776426103679,30.64,75462.4,2.72,-0.50478,0.00024,21.40718]
[1776426109706,30.64,75460.37,2.72,-0.50527,0.00024,21.40627]
[1776426114900,30.64,75460.91,2.72,-0.50514,0.00024,21.40651]
[1776426120739,30.64,75461.72,2.72,-0.50494,0.00024,21.40688]
[1776426125775,30.65,75460.73,2.72,-0.50518,0.00024,21.40643]
[1776426128645,30.65,75460.71,2.72,-0.50518,0.00024,21.40642]
[1776426128960,30.65,75454.8,2.72,-0.50661,0.00024,21.40361]
[1776426131817,30.65,75451.04,2.72,-0.50753,0.00024,21.40168]
[1776426136854,30.64,75448.71,2.72,-0.50809,0.00024,21.40042]
[1776426138472,30.64,75445.55,2.72,-0.50886,0.00024,21.39865]
[1776426138541,30.64,75445.55,2.72,-0.50886,0.00024,21.39865]
[1776426138756,30.64,75445.55,2.72,-0.50886,0.00024,21.39865]
[1776426138841,30.64,75445.55,2.72,-0.50886,0.00024,21.39865]
[1776426138971,30.64,75445.55,2.72,-0.50886,0.00024,21.39865]
[1776426139123,30.64,75435.73,2.72,-0.51124,0.00024,21.39264]
[1776426139541,30.64,75435.73,2.72,-0.51124,0.00024,21.39264]
[1776426139548,30.64,75435.73,2.72,-0.51124,0.00024,21.39264]
[1776426139711,30.64,75435.73,2.72,-0.51124,0.00024,21.39264]
[1776426139721,30.64,75435.73,2.72,-0.51124,0.00024,21.39264]
[1776426139897,30.64,75435.73,2.72,-0.51124,0.00024,21.39264]
[1776426139903,30.64,75435.73,2.72,-0.51124,0.00024,21.39264]
[1776426140108,30.64,75435.73,2.72,-0.51124,0.00024,21.39264]
[1776426139920,30.64,75433.43,2.72,-0.5118,0.00024,21.39113]
[1776426141064,30.64,75433.43,2.72,-0.5118,0.00024,21.39113]
[1776426141082,30.64,75433.43,2.72,-0.5118,0.00024,21.39113]
[1776426141158,30.64,75433.12,2.72,-0.51188,0.00024,21.39092]
[1776426141182,30.64,75433.12,2.72,-0.51188,0.00024,21.39092]
[1776426141567,30.64,75433.12,2.72,-0.51188,0.00024,21.39092]
[1776426142090,30.64,75433.12,2.72,-0.51188,0.00024,21.39092]
[1776426142898,30.64,75435.59,2.72,-0.51128,0.00024,21.39255]
[1776426143739,30.64,75435.59,2.72,-0.51128,0.00024,21.39255]
[1776426143743,30.64,75435.59,2.72,-0.51128,0.00024,21.39255]
[1776426143905,30.64,75435.85,2.72,-0.51122,0.00024,21.39271]
[1776426148939,30.63,75432.31,2.72,-0.51208,0.00024,21.39036]
[1776426154283,30.62,75428.16,2.72,-0.5131,0.00024,21.38344]
[1776426155988,30.62,75433.1,2.72,-0.5119,0.00024,21.38685]
[1776426160061,30.62,75434.47,2.72,-0.51157,0.00024,21.38776]
[1776426166059,30.61,75430.25,2.72,-0.5126,0.00024,21.38489]
[1776426170003,30.6,75428.75,2.72,-0.51297,0.00024,21.38383]
[1776426170067,30.6,75428.75,2.72,-0.51297,0.00024,21.38383]
[1776426170097,30.6,75428.75,2.72,-0.51297,0.00024,21.38383]
[1776426170112,30.6,75428.75,2.72,-0.51297,0.00024,21.38383]
[1776426170128,30.6,75428.75,2.72,-0.51297,0.00024,21.38383]
[1776426170159,30.6,75428.75,2.72,-0.51297,0.00024,21.38383]
[1776426170188,30.6,75428.75,2.72,-0.51297,0.00024,21.38383]
[1776426171429,30.6,75428.77,2.72,-0.51296,0.00024,21.38385]
[1776426171438,30.6,75428.77,2.72,-0.51296,0.00024,21.38385]
[1776426171910,30.6,75428.77,2.72,-0.51296,0.00024,21.38384]
[1776426173348,30.6,75428.77,2.72,-0.51297,0.00024,21.38384]
[1776426173374,30.6,75428.77,2.72,-0.51297,0.00024,21.38384]
[1776426173384,30.6,75428.77,2.72,-0.51297,0.00024,21.38384]
[1776426173521,30.6,75428.77,2.72,-0.51297,0.00024,21.38384]
[1776426173551,30.6,75428.77,2.72,-0.51297,0.00024,21.38384]
[1776426174074,30.6,75428.77,2.72,-0.51297,0.00024,21.38384]
[1776426174164,30.6,75428.77,2.72,-0.51297,0.00024,21.38384]
[1776426174165,30.6,75428.9,2.72,-0.51293,0.00024,21.38393]
[1776426174224,30.6,75428.9,2.72,-0.51293,0.00024,21.38393]
[1776426176113,30.6,75428.9,2.72,-0.51293,0.00024,21.38393]
[1776426176187,30.6,75428.9,2.72,-0.51293,0.00024,21.38393]
[1776426176130,30.6,75428.56,2.72,-0.51302,0.00024,21.38369]
[1776426176725,30.6,75428.56,2.72,-0.51302,0.00024,21.38369]
[1776426178142,30.6,75428.59,2.72,-0.51301,0.00024,21.38371]
[1776426179151,30.59,75428.15,2.72,-0.51312,0.00024,21.3834]
[1776426179609,30.59,75428.15,2.72,-0.51312,0.00024,21.3834]
[1776426179628,30.59,75428.15,2.72,-0.51312,0.00024,21.3834]
[1776426179716,30.59,75428.15,2.72,-0.51312,0.00024,21.3834]
[1776426179746,30.59,75428.15,2.72,-0.51312,0.00024,21.3834]
[1776426179776,30.59,75428.15,2.72,-0.51312,0.00024,21.3834]
[1776426179806,30.59,75428.15,2.72,-0.51312,0.00024,21.3834]
[1776426180205,30.59,75425.15,2.72,-0.51385,0.00024,21.38122]
[1776426180248,30.59,75425.15,2.72,-0.51385,0.00024,21.38122]
[1776426180367,30.59,75425.15,2.72,-0.51385,0.00024,21.38122]
[1776426180427,30.59,75425.15,2.72,-0.51385,0.00024,21.38122]
[1776426181168,30.59,75425.87,2.72,-0.51368,0.00024,21.38175]
[1776426182265,30.59,75425.32,2.72,-0.51381,0.00024,21.38134]
[1776426183180,30.59,75425.32,2.72,-0.51381,0.00024,21.38134]
[1776426183307,30.59,75425.32,2.72,-0.51381,0.00024,21.38134]
[1776426183319,30.59,75425.32,2.72,-0.51381,0.00024,21.38134]
[1776426184191,30.59,75425.42,2.72,-0.51379,0.00024,21.38141]
[1776426184296,30.59,75425.42,2.72,-0.51379,0.00024,21.38141]
[1776426185194,30.59,75424.23,2.72,-0.51408,0.00024,21.38053]
[1776426186890,30.59,75424.22,2.72,-0.51408,0.00024,21.38053]
[1776426186901,30.59,75424.22,2.72,-0.51408,0.00024,21.38053]
[1776426187209,30.59,75420.59,2.72,-0.51496,0.00024,21.37777]
[1776426187892,30.59,75420.59,2.72,-0.51496,0.00024,21.37777]
[1776426188215,30.59,75416.07,2.72,-0.51606,0.00024,21.3742]
[1776426188337,30.59,75416.07,2.72,-0.51606,0.00024,21.3742]
[1776426189222,30.59,75415.3,2.72,-0.51625,0.00024,21.37357]
[1776426192829,30.58,75416.81,2.72,-0.51588,0.00024,21.37479]
[1776426192902,30.58,75416.81,2.72,-0.51589,0.00024,21.37479]
[1776426195269,30.58,75423.0,2.72,-0.51438,0.00024,21.3796]
[1776426200336,30.58,75423.05,2.72,-0.51437,0.00024,21.37963]
[1776426204630,30.57,75426.71,2.72,-0.51349,0.00024,21.38233]
[1776426204671,30.57,75426.71,2.72,-0.51349,0.00024,21.38233]
[1776426204916,30.57,75426.71,2.72,-0.51349,0.00024,21.38233]
[1776426204974,30.57,75426.71,2.72,-0.51349,0.00024,21.38233]
[1776426205014,30.57,75426.71,2.72,-0.51349,0.00024,21.38233]
[1776426205184,30.57,75425.53,2.72,-0.51377,0.00024,21.38147]
[1776426205475,30.57,75420.22,2.72,-0.51507,0.00024,21.37746]
[1776426206692,30.57,75420.22,2.72,-0.51507,0.00024,21.37746]
[1776426206751,30.57,75420.22,2.72,-0.51507,0.00024,21.37746]
[1776426206764,30.57,75414.56,2.72,-0.51644,0.00024,21.37294]
[1776426207866,30.57,75414.56,2.72,-0.51644,0.00024,21.37294]
[1776426207966,30.57,75414.23,2.72,-0.51652,0.00024,21.37267]
[1776426213245,30.57,75414.91,2.72,-0.51637,0.00024,21.36919]
[1776426213952,30.56,75414.79,2.72,-0.5164,0.00024,21.36909]
[1776426213988,30.56,75414.79,2.72,-0.5164,0.00024,21.36909]
[1776426214160,30.56,75414.09,2.72,-0.51657,0.00024,21.36851]
[1776426214501,30.56,75407.84,2.72,-0.51809,0.00024,21.3632]
[1776426215599,30.57,75403.59,2.72,-0.51912,0.00024,21.35941]
[1776426218232,30.57,75404.01,2.72,-0.51902,0.00024,21.3598]
[1776426219246,30.57,75407.33,2.72,-0.51821,0.00024,21.36276]
[1776426219275,30.57,75407.33,2.72,-0.51821,0.00024,21.36276]
[1776426219303,30.57,75407.33,2.72,-0.51821,0.00024,21.36276]
[1776426220653,30.57,75411.81,2.72,-0.51712,0.00024,21.36662]
[1776426227125,30.56,75414.77,2.72,-0.5164,0.00024,21.36906]
[1776426230607,30.56,75414.19,2.72,-0.51655,0.00024,21.36858]
[1776426230776,30.56,75414.19,2.72,-0.51655,0.00024,21.36858]
[1776426230944,30.55,75413.16,2.72,-0.5168,0.00024,21.36772]
[1776426233225,30.55,75404.65,2.72,-0.51887,0.00024,21.36035]
[1776426235445,30.56,75404.76,2.72,-0.51884,0.00024,21.36045]
[1776426235451,30.56,75404.76,2.72,-0.51884,0.00024,21.36045]
[1776426236122,30.56,75401.96,2.72,-0.51952,0.00024,21.35791]
[1776426237176,30.56,75401.96,2.72,-0.51952,0.00024,21.35791]
[1776426237273,30.56,75401.96,2.72,-0.51952,0.00024,21.35791]
[1776426237332,30.56,75401.96,2.72,-0.51952,0.00024,21.35791]
[1776426237558,30.56,75405.04,2.72,-0.51877,0.00024,21.36071]
[1776426238565,30.56,75410.93,2.72,-0.51734,0.00024,21.36585]
[1776426242293,30.56,75411.53,2.72,-0.5172,0.00024,21.36636]
[1776426242593,30.56,75414.87,2.72,-0.51638,0.00024,21.36914]
[1776426245428,30.56,75417.02,2.72,-0.51586,0.00024,21.37088]
[1776426245666,30.56,75417.81,2.72,-0.51567,0.00024,21.37151]
[1776426249643,30.56,75413.3,2.72,-0.51677,0.00024,21.36784]
[1776426254677,30.55,75414.25,2.72,-0.51654,0.00024,21.36862]
[1776426259712,30.55,75414.9,2.72,-0.51638,0.00024,21.36915]
[1776426265163,30.55,75415.38,2.72,-0.51627,0.00024,21.36954]
[1776426270417,30.54,75417.19,2.72,-0.51583,0.00024,21.371]
[1776426276835,30.54,75412.33,2.72,-0.51702,0.00024,21.36296]
[1776426281870,30.53,75410.18,2.72,-0.51755,0.00024,21.36112]
[1776426286656,30.53,75408.83,2.72,-0.51788,0.00024,21.35995]
[1776426286819,30.53,75408.83,2.72,-0.51788,0.00024,21.35995]
[1776426287034,30.52,75403.7,2.72,-0.51914,0.00024,21.35538]
[1776426287372,30.52,75403.7,2.72,-0.51914,0.00024,21.35538]
[1776426287433,30.52,75403.7,2.72,-0.51914,0.00024,21.35538]
[1776426287461,30.52,75403.7,2.72,-0.51914,0.00024,21.35538]
[1776426287521,30.52,75403.7,2.72,-0.51914,0.00024,21.35538]
[1776426287986,30.52,75403.7,2.72,-0.51914,0.00024,21.35538]
[1776426288064,30.52,75403.7,2.72,-0.51914,0.00024,21.35538]
[1776426288087,30.52,75397.12,2.72,-0.52074,0.00024,21.34922]
[1776426290071,30.53,75397.12,2.72,-0.52074,0.00024,21.34923]
[1776426290084,30.53,75397.12,2.72,-0.52074,0.00024,21.34923]
[1776426290125,30.53,75397.12,2.72,-0.52074,0.00024,21.34923]
[1776426290132,30.53,75397.12,2.72,-0.52074,0.00024,21.34923]
[1776426290172,30.53,75396.54,2.72,-0.52088,0.00024,21.34867]
[1776426291995,30.53,75396.54,2.72,-0.52088,0.00024,21.34867]
[1776426292149,30.53,75396.88,2.72,-0.52079,0.00024,21.34901]
[1776426297982,30.54,75395.28,2.72,-0.52118,0.00024,21.34747]
[1776426303018,30.54,75391.95,2.72,-0.52198,0.00024,21.34419]
[1776426308053,30.55,75394.08,2.72,-0.52146,0.00024,21.34632]
[1776426310066,30.55,75398.31,2.72,-0.52043,0.00024,21.35042]
[1776426316112,30.55,75395.06,2.72,-0.52121,0.00024,21.3473]
[1776426317219,30.55,75402.39,2.72,-0.51943,0.00024,21.35425]
[1776426319620,30.55,75404.06,2.72,-0.51902,0.00024,21.35577]
[1776426320137,30.55,75404.86,2.72,-0.51883,0.00024,21.3565]
[1776426325174,30.55,75402.83,2.72,-0.51932,0.00024,21.35466]
[1776426330207,30.56,75404.35,2.72,-0.51895,0.00024,21.35605]
[1776426335242,30.56,75403.7,2.72,-0.5191,0.00024,21.35144]
[1776426340277,30.57,75403.14,2.72,-0.51924,0.00024,21.35094]
[1776426340997,30.57,75403.14,2.72,-0.51924,0.00024,21.35094]
[1776426341190,30.57,75403.14,2.72,-0.51924,0.00024,21.35094]
[1776426341325,30.57,75407.31,2.72,-0.51822,0.00024,21.35468]
[1776426344361,30.57,75409.09,2.72,-0.51779,0.00024,21.35623]
[1776426344964,30.57,75406.62,2.72,-0.51839,0.00024,21.35407]
[1776426345313,30.57,75405.97,2.72,-0.51855,0.00024,21.3535]
[1776426348741,30.57,75405.77,2.72,-0.51859,0.00024,21.35332]
[1776426349215,30.57,75405.77,2.72,-0.51859,0.00024,21.35332]
[1776426349364,30.57,75405.77,2.72,-0.51859,0.00024,21.35332]
[1776426349378,30.57,75405.77,2.72,-0.51859,0.00024,21.35332]
[1776426349340,30.57,75399.8,2.72,-0.52005,0.00024,21.34786]
[1776426349524,30.57,75399.8,2.72,-0.52005,0.00024,21.34786]
[1776426349704,30.57,75399.8,2.72,-0.52005,0.00024,21.34786]
[1776426350348,30.57,75388.84,2.72,-0.52271,0.00024,21.3371]
[1776426351166,30.57,75388.84,2.72,-0.52271,0.00024,21.3371]
[1776426351240,30.57,75388.84,2.72,-0.52271,0.00024,21.3371]
[1776426351263,30.57,75381.61,2.72,-0.52447,0.00024,21.32948]
[1776426351995,30.57,75381.61,2.72,-0.52447,0.00024,21.32948]
[1776426352052,30.57,75381.61,2.72,-0.52447,0.00024,21.32948]
[1776426352082,30.57,75381.61,2.72,-0.52447,0.00024,21.32948]
[1776426352115,30.57,75381.61,2.72,-0.52447,0.00024,21.32948]
[1776426352143,30.57,75381.61,2.72,-0.52447,0.00024,21.32948]
[1776426352365,30.57,75381.61,2.72,-0.52447,0.00024,21.32948]
[1776426354423,30.57,75382.21,2.72,-0.52432,0.00024,21.33013]
[1776426355383,30.57,75387.77,2.72,-0.52297,0.00024,21.336]
[1776426356390,30.57,75392.52,2.72,-0.52181,0.00024,21.34082]
[1776426356965,30.57,75392.52,2.72,-0.52181,0.00024,21.34082]
[1776426356975,30.57,75392.52,2.72,-0.52181,0.00024,21.34082]
[1776426357398,30.57,75391.36,2.72,-0.5221,0.00024,21.33967]
[1776426362432,30.58,75393.02,2.72,-0.52169,0.00024,21.34134]
[1776426363608,30.58,75393.02,2.72,-0.52169,0.00024,21.34134]
[1776426364401,30.58,75396.03,2.72,-0.52095,0.00024,21.34429]
[1776426369481,30.59,75397.13,2.72,-0.52068,0.00024,21.34537]
[1776426375427,30.59,75399.74,2.72,-0.52004,0.00024,21.34785]
[1776426376230,30.59,75403.34,2.72,-0.51916,0.00024,21.35118]
[1776426377462,30.6,75403.34,2.72,-0.51916,0.00024,21.35119]
[1776426377518,30.6,75403.34,2.72,-0.51916,0.00024,21.35119]
[1776426378396,30.6,75403.93,2.72,-0.51902,0.00024,21.35173]
[1776426379855,30.6,75403.93,2.72,-0.51902,0.00024,21.35173]
[1776426379977,30.6,75403.93,2.72,-0.51902,0.00024,21.35173]
[1776426380038,30.6,75403.93,2.72,-0.51902,0.00024,21.35173]
[1776426380056,30.6,75404.65,2.72,-0.51884,0.00024,21.35238]
[1776426381536,30.6,75404.65,2.72,-0.51884,0.00024,21.35238]
[1776426382164,30.6,75409.23,2.72,-0.51773,0.00024,21.35642]
[1776426383891,30.6,75409.23,2.72,-0.51773,0.00024,21.35642]
[1776426383992,30.6,75410.26,2.72,-0.51747,0.00024,21.3573]
[1776426389458,30.61,75414.03,2.72,-0.51656,0.00024,21.36047]
[1776426389702,30.61,75414.03,2.72,-0.51656,0.00024,21.36047]
[1776426390276,30.61,75418.95,2.72,-0.51536,0.00024,21.36443]
[1776426392515,30.61,75422.43,2.72,-0.51452,0.00024,21.36308]
[1776426392529,30.61,75422.43,2.72,-0.51452,0.00024,21.36308]
[1776426392542,30.61,75422.43,2.72,-0.51452,0.00024,21.36308]
[1776426392758,30.61,75422.43,2.72,-0.51452,0.00024,21.36308]
[1776426392988,30.61,75422.43,2.72,-0.51452,0.00024,21.36308]
[1776426393090,30.61,75424.8,2.72,-0.51394,0.00024,21.36486]
[1776426393755,30.61,75424.8,2.72,-0.51394,0.00024,21.36486]
[1776426393857,30.61,75424.64,2.72,-0.51398,0.00024,21.36474]
[1776426397813,30.62,75425.78,2.72,-0.5137,0.00024,21.36558]
[1776426397913,30.62,75429.0,2.72,-0.51291,0.00024,21.3679]
[1776426403719,30.63,75431.34,2.72,-0.51234,0.00024,21.36953]
[1776426409761,30.63,75434.92,2.72,-0.51147,0.00024,21.37195]
[1776426413790,30.64,75439.17,2.72,-0.51043,0.00024,21.37467]
[1776426418825,30.64,75442.57,2.72,-0.5096,0.00024,21.37675]
[1776426420839,30.64,75446.81,2.72,-0.50857,0.00024,21.37921]
[1776426424251,30.65,75447.51,2.72,-0.5084,0.00024,21.3796]
[1776426424290,30.65,75447.51,2.72,-0.5084,0.00024,21.3796]
[1776426429905,30.66,75449.87,2.72,-0.50782,0.00024,21.3809]
[1776426437291,30.66,75450.53,2.72,-0.50766,0.00024,21.38126]
[1776426442032,30.68,75456.01,2.72,-0.50632,0.00024,21.38407]
[1776426443262,30.68,75456.01,2.72,-0.50632,0.00024,21.38407]
[1776426443364,30.68,75456.43,2.72,-0.50622,0.00024,21.38427]
[1776426443537,30.68,75456.43,2.72,-0.50622,0.00024,21.38427]
[1776426444001,30.68,75456.43,2.72,-0.50622,0.00024,21.38427]
[1776426448568,30.68,75457.4,2.72,-0.50598,0.00024,21.38474]
[1776426449037,30.69,75457.46,2.72,-0.50596,0.00024,21.38477]
[1776426451051,30.69,75462.33,2.72,-0.50479,0.00024,21.38297]
[1776426452102,30.69,75471.36,2.72,-0.5026,0.00024,21.38662]
[1776426452819,30.69,75471.36,2.72,-0.5026,0.00024,21.38662]
[1776426452825,30.69,75471.36,2.72,-0.5026,0.00024,21.38662]
[1776426452877,30.69,75471.36,2.72,-0.5026,0.00024,21.38662]
[1776426452908,30.69,75471.36,2.72,-0.5026,0.00024,21.38662]
[1776426452937,30.69,75471.36,2.72,-0.5026,0.00024,21.38662]
[1776426452968,30.69,75471.36,2.72,-0.5026,0.00024,21.38662]
[1776426452998,30.69,75471.36,2.72,-0.5026,0.00024,21.38662]
[1776426453065,30.69,75471.36,2.72,-0.50259,0.00024,21.38662]
[1776426456086,30.69,75476.31,2.72,-0.50139,0.00024,21.38834]
[1776426456822,30.69,75476.31,2.72,-0.50139,0.00024,21.38834]
[1776426456833,30.69,75476.31,2.72,-0.50139,0.00024,21.38834]
[1776426457093,30.69,75476.39,2.72,-0.50137,0.00024,21.38837]
[1776426458863,30.69,75476.01,2.72,-0.50147,0.00024,21.38824]
[1776426458932,30.69,75476.01,2.72,-0.50147,0.00024,21.38824]
[1776426458941,30.69,75476.01,2.72,-0.50147,0.00024,21.38824]
[1776426459108,30.69,75476.02,2.72,-0.50146,0.00024,21.38825]
[1776426461179,30.69,75475.81,2.72,-0.50151,0.00024,21.38818]
[1776426461272,30.69,75475.81,2.72,-0.50151,0.00024,21.38818]
[1776426461382,30.69,75475.56,2.72,-0.50157,0.00024,21.3881]
[1776426461564,30.69,75475.56,2.72,-0.50157,0.00024,21.3881]
[1776426462411,30.7,75455.96,2.72,-0.50633,0.00024,21.38002]
[1776426462938,30.7,75455.96,2.72,-0.50633,0.00024,21.38002]
[1776426463003,30.7,75455.96,2.72,-0.50633,0.00024,21.38002]
[1776426463035,30.7,75455.96,2.72,-0.50633,0.00024,21.38002]
[1776426463091,30.7,75455.96,2.72,-0.50633,0.00024,21.38002]
[1776426463508,30.7,75439.13,2.72,-0.51041,0.00024,21.37066]
[1776426463663,30.7,75439.13,2.72,-0.51041,0.00024,21.37066]
[1776426463676,30.7,75439.13,2.72,-0.51041,0.00024,21.37066]
[1776426463723,30.7,75439.13,2.72,-0.51041,0.00024,21.37066]
[1776426464142,30.7,75439.13,2.72,-0.51041,0.00024,21.37066]
[1776426465040,30.7,75439.13,2.72,-0.51041,0.00024,21.37066]
[1776426465165,30.7,75439.13,2.72,-0.51041,0.00024,21.37066]
[1776426465198,30.7,75439.13,2.72,-0.51041,0.00024,21.37066]
[1776426465225,30.7,75439.13,2.72,-0.51041,0.00024,21.37066]
[1776426465266,30.7,75438.92,2.72,-0.51046,0.00024,21.37054]
[1776426469109,30.7,75436.99,2.72,-0.51092,0.00024,21.36932]
[1776426469117,30.7,75436.99,2.72,-0.51092,0.00024,21.36932]
[1776426469197,30.7,75434.28,2.72,-0.51158,0.00024,21.36756]
[1776426473088,30.71,75430.61,2.72,-0.51246,0.00024,21.36509]
[1776426473166,30.71,75430.61,2.72,-0.51246,0.00024,21.36509]
[1776426478243,30.72,75434.1,2.72,-0.51161,0.00024,21.36746]
[1776426482613,30.72,75437.35,2.72,-0.51082,0.00024,21.36957]
[1776426483485,30.72,75437.35,2.72,-0.51082,0.00024,21.36957]
[1776426483356,30.73,75442.75,2.72,-0.50951,0.00024,21.37289]
[1776426484415,30.73,75446.9,2.72,-0.50851,0.00024,21.37528]
[1776426485060,30.73,75446.9,2.72,-0.50851,0.00024,21.37528]
[1776426485291,30.73,75446.9,2.72,-0.5085,0.00024,21.37528]
[1776426487330,30.73,75449.02,2.72,-0.50799,0.00024,21.37645]
[1776426487518,30.73,75454.18,2.72,-0.50674,0.00024,21.37915]
[1776426488818,30.73,75454.18,2.72,-0.50674,0.00024,21.37915]
[1776426488828,30.73,75454.18,2.72,-0.50674,0.00024,21.37915]
[1776426488875,30.73,75454.18,2.72,-0.50674,0.00024,21.37915]
[1776426488905,30.73,75454.18,2.72,-0.50674,0.00024,21.37915]
[1776426488964,30.73,75454.18,2.72,-0.50674,0.00024,21.37915]
[1776426489393,30.73,75454.18,2.72,-0.50674,0.00024,21.37915]
[1776426489417,30.73,75456.66,2.72,-0.50614,0.00024,21.38037]
[1776426490966,30.73,75459.73,2.72,-0.50539,0.00024,21.38182]
[1776426490975,30.73,75459.73,2.72,-0.50539,0.00024,21.38182]
[1776426491333,30.74,75459.73,2.72,-0.50539,0.00024,21.38182]
[1776426496368,30.74,75462.75,2.72,-0.50466,0.00024,21.38317]
[1776426501404,30.74,75463.5,2.72,-0.50448,0.00024,21.3835]
[1776426506438,30.75,75465.64,2.72,-0.50396,0.00024,21.3844]
[1776426511303,30.75,75465.86,2.72,-0.5039,0.00024,21.38449]
[1776426511332,30.75,75465.86,2.72,-0.5039,0.00024,21.38449]
[1776426511458,30.75,75465.86,2.72,-0.5039,0.00024,21.38449]
[1776426511540,30.75,75467.88,2.72,-0.50342,0.00024,21.38127]
[1776426511694,30.75,75467.88,2.72,-0.50342,0.00024,21.38127]
[1776426511719,30.75,75467.88,2.72,-0.50342,0.00024,21.38127]
[1776426511780,30.75,75467.88,2.72,-0.50342,0.00024,21.38127]
[1776426512524,30.75,75470.6,2.72,-0.50276,0.00024,21.38231]
[1776426516522,30.75,75482.13,2.72,-0.49997,0.00024,21.38609]
[1776426516602,30.75,75482.13,2.72,-0.49997,0.00024,21.38609]
[1776426517516,30.75,75481.54,2.72,-0.50011,0.00024,21.38592]
[1776426519530,30.75,75485.69,2.72,-0.49911,0.00024,21.38705]
[1776426520832,30.75,75485.07,2.72,-0.49926,0.00024,21.38689]
[1776426521543,30.75,75484.07,2.72,-0.4995,0.00024,21.38662]
[1776426521897,30.75,75484.07,2.72,-0.4995,0.00024,21.38662]
[1776426522551,30.75,75483.67,2.72,-0.49959,0.00024,21.38652]
[1776426522736,30.75,75483.67,2.72,-0.49959,0.00024,21.38652]
[1776426522852,30.75,75483.67,2.72,-0.49959,0.00024,21.38652]
[1776426523559,30.76,75482.82,2.72,-0.4998,0.00024,21.38628]
[1776426524566,30.76,75474.42,2.72,-0.50183,0.00024,21.38368]
[1776426525575,30.76,75466.8,2.72,-0.50368,0.00024,21.38084]
[1776426530610,30.76,75470.48,2.72,-0.50278,0.00024,21.38227]
[1776426534595,30.76,75471.54,2.72,-0.50253,0.00024,21.38266]
[1776426534694,30.76,75472.85,2.72,-0.50221,0.00024,21.38313]
[1776426539425,30.76,75474.96,2.72,-0.5017,0.00024,21.38386]
[1776426539519,30.76,75479.96,2.72,-0.50049,0.00024,21.38546]
[1776426545270,30.76,75479.6,2.72,-0.50058,0.00024,21.38535]
[1776426551187,30.76,75477.14,2.72,-0.50117,0.00024,21.38458]
[1776426552999,30.77,75476.52,2.72,-0.50132,0.00024,21.38438]
[1776426553101,30.77,75481.21,2.72,-0.50019,0.00024,21.38583]
[1776426559814,30.76,75480.29,2.72,-0.50041,0.00024,21.38556]
[1776426564848,30.76,75483.41,2.72,-0.49966,0.00024,21.38645]
[1776426569883,30.76,75487.26,2.72,-0.49873,0.00024,21.38743]
[1776426575086,30.75,75487.59,2.72,-0.49865,0.00024,21.38348]
[1776426581286,30.75,75483.74,2.72,-0.49958,0.00024,21.3825]
[1776426588011,30.75,75479.47,2.72,-0.50061,0.00024,21.38128]
[1776426593085,30.75,75477.17,2.72,-0.50117,0.00024,21.38056]
[1776426599089,30.75,75476.48,2.72,-0.50134,0.00024,21.38034]
[1776426604122,30.75,75478.64,2.72,-0.50081,0.00024,21.38102]
[1776426609156,30.75,75479.65,2.72,-0.50057,0.00024,21.38133]
[1776426614194,30.75,75478.21,2.72,-0.50092,0.00024,21.38089]
[1776426620236,30.75,75478.56,2.72,-0.50083,0.00024,21.381]
[1776426625272,30.75,75477.87,2.72,-0.501,0.00024,21.38078]
[1776426633319,30.74,75477.87,2.72,-0.501,0.00024,21.38078]
[1776426638481,30.74,75478.31,2.72,-0.5009,0.00024,21.37689]
[1776426641383,30.74,75483.7,2.72,-0.49959,0.00024,21.37846]
[1776426646545,30.74,75486.83,2.72,-0.49884,0.00024,21.37926]
[1776426647633,30.74,75495.69,2.72,-0.49669,0.00024,21.38113]
[1776426647813,30.74,75495.69,2.72,-0.49669,0.00024,21.38113]
[1776426647919,30.74,75495.69,2.72,-0.49669,0.00024,21.38113]
[1776426647934,30.74,75495.69,2.72,-0.49669,0.00024,21.38113]
[1776426648431,30.74,75495.69,2.72,-0.49669,0.00024,21.38113]
[1776426653662,30.74,75496.58,2.72,-0.49648,0.00024,21.38128]
[1776426654826,30.73,75497.4,2.72,-0.49628,0.00024,21.38142]
[1776426654893,30.73,75497.65,2.72,-0.49622,0.00024,21.38146]
[1776426657972,30.73,75498.72,2.72,-0.49596,0.00024,21.38162]
[1776426658503,30.73,75500.69,2.72,-0.49548,0.00024,21.38191]
[1776426659990,30.73,75502.78,2.72,-0.49497,0.00024,21.38217]
[1776426660516,30.73,75503.23,2.72,-0.49487,0.00024,21.38223]
[1776426665551,30.73,75504.09,2.72,-0.49466,0.00024,21.38232]
[1776426670586,30.73,75503.7,2.72,-0.49475,0.00024,21.38228]
[1776426675621,30.73,75503.93,2.72,-0.4947,0.00024,21.38231]
[1776426678284,30.73,75503.8,2.72,-0.49473,0.00024,21.38229]
[1776426678366,30.73,75503.8,2.72,-0.49473,0.00024,21.38229]
[1776426678369,30.73,75503.8,2.72,-0.49473,0.00024,21.38229]
[1776426678423,30.73,75503.8,2.72,-0.49473,0.00024,21.38229]
[1776426678454,30.73,75503.8,2.72,-0.49473,0.00024,21.38229]
[1776426678642,30.73,75507.82,2.72,-0.49375,0.00024,21.38268]
[1776426679650,30.73,75517.09,2.72,-0.49151,0.00024,21.38308]
[1776426680201,30.73,75517.09,2.72,-0.49151,0.00024,21.38308]
[1776426680656,30.73,75523.33,2.72,-0.49,0.00024,21.38297]
[1776426681566,30.73,75523.33,2.72,-0.49,0.00024,21.38297]
[1776426681666,30.73,75526.06,2.72,-0.48934,0.00024,21.38282]
[1776426686701,30.73,75527.38,2.72,-0.48902,0.00024,21.38273]
[1776426690481,30.73,75528.66,2.72,-0.48871,0.00024,21.38263]
[1776426690734,30.73,75532.65,2.72,-0.48774,0.00024,21.38223]
[1776426692750,30.73,75537.64,2.72,-0.48654,0.00024,21.37752]
[1776426695016,30.73,75541.71,2.72,-0.48555,0.00024,21.37683]
[1776426695211,30.73,75541.71,2.72,-0.48555,0.00024,21.37683]
[1776426695242,30.73,75541.71,2.72,-0.48555,0.00024,21.37683]
[1776426695253,30.73,75541.71,2.72,-0.48555,0.00024,21.37683]
[1776426695255,30.73,75541.71,2.72,-0.48555,0.00024,21.37683]
[1776426695334,30.73,75541.71,2.72,-0.48555,0.00024,21.37683]
[1776426695395,30.73,75541.71,2.72,-0.48555,0.00024,21.37683]
[1776426695770,30.73,75543.84,2.72,-0.48504,0.00024,21.37641]
[1776426696578,30.73,75543.84,2.72,-0.48504,0.00024,21.37641]
[1776426696684,30.73,75543.84,2.72,-0.48504,0.00024,21.37641]
[1776426696714,30.73,75543.84,2.72,-0.48504,0.00024,21.37641]
[1776426696723,30.73,75543.84,2.72,-0.48504,0.00024,21.37641]
[1776426696780,30.73,75548.97,2.72,-0.4838,0.00024,21.37526]
[1776426698460,30.73,75552.2,2.72,-0.48301,0.00024,21.37443]
[1776426698791,30.73,75551.49,2.72,-0.48319,0.00024,21.37462]
[1776426702826,30.74,75543.05,2.72,-0.48523,0.00024,21.37657]
[1776426705162,30.74,75540.37,2.72,-0.48588,0.00024,21.37707]
[1776426705291,30.74,75540.95,2.72,-0.48574,0.00024,21.37697]
[1776426706730,30.74,75540.95,2.72,-0.48574,0.00024,21.37697]
[1776426706766,30.74,75540.95,2.72,-0.48574,0.00024,21.37697]
[1776426706847,30.74,75539.27,2.72,-0.48614,0.00024,21.37726]
[1776426707921,30.74,75539.27,2.72,-0.48614,0.00024,21.37726]
[1776426707929,30.74,75539.27,2.72,-0.48614,0.00024,21.37726]
[1776426708054,30.74,75539.27,2.72,-0.48614,0.00024,21.37726]
[1776426708078,30.74,75539.27,2.72,-0.48614,0.00024,21.37726]
[1776426708335,30.74,75539.27,2.72,-0.48614,0.00024,21.37726]
[1776426708776,30.74,75539.27,2.72,-0.48614,0.00024,21.37726]
[1776426708436,30.74,75536.58,2.72,-0.48679,0.00024,21.37768]
[1776426709099,30.74,75536.58,2.72,-0.48679,0.00024,21.37768]
[1776426709111,30.74,75536.58,2.72,-0.48679,0.00024,21.37768]
[1776426709181,30.74,75536.58,2.72,-0.48679,0.00024,21.37768]
[1776426709210,30.74,75536.58,2.72,-0.48679,0.00024,21.37768]
[1776426709240,30.74,75536.58,2.72,-0.48679,0.00024,21.37768]
[1776426709552,30.74,75536.58,2.72,-0.48679,0.00024,21.37768]
[1776426709586,30.74,75536.58,2.72,-0.48679,0.00024,21.37768]
[1776426709649,30.74,75536.58,2.72,-0.48679,0.00024,21.37768]
[1776426709750,30.74,75538.97,2.72,-0.48622,0.00024,21.37731]
[1776426714628,30.74,75542.66,2.72,-0.48532,0.00024,21.37665]
[1776426714685,30.74,75542.66,2.72,-0.48532,0.00024,21.37665]
[1776426714729,30.74,75539.49,2.72,-0.48609,0.00024,21.37722]
[1776426714902,30.74,75539.49,2.72,-0.48609,0.00024,21.37722]
[1776426714950,30.74,75539.49,2.72,-0.48609,0.00024,21.37722]
[1776426715007,30.74,75538.57,2.72,-0.48631,0.00024,21.37738]
[1776426717680,30.74,75537.31,2.72,-0.48662,0.00024,21.37757]
[1776426717794,30.74,75537.31,2.72,-0.48662,0.00024,21.37757]
[1776426717751,30.74,75537.02,2.72,-0.48669,0.00024,21.37762]
[1776426717822,30.74,75537.02,2.72,-0.48669,0.00024,21.37762]
[1776426717938,30.74,75537.02,2.72,-0.48669,0.00024,21.37762]
[1776426718954,30.74,75536.83,2.72,-0.48673,0.00024,21.37765]
[1776426719004,30.74,75536.83,2.72,-0.48673,0.00024,21.37765]
[1776426720975,30.74,75536.83,2.72,-0.48673,0.00024,21.37765]
[1776426721033,30.74,75536.83,2.72,-0.48673,0.00024,21.37765]
[1776426723007,30.74,75537.41,2.72,-0.48659,0.00024,21.37756]
[1776426723067,30.74,75537.41,2.72,-0.48659,0.00024,21.37756]
[1776426725045,30.74,75538.39,2.72,-0.48636,0.00024,21.37741]
[1776426725114,30.74,75538.39,2.72,-0.48636,0.00024,21.37741]
[1776426725144,30.74,75538.39,2.72,-0.48636,0.00024,21.37741]
[1776426725203,30.74,75538.39,2.72,-0.48636,0.00024,21.37741]
[1776426727101,30.74,75538.19,2.72,-0.4864,0.00024,21.37744]
[1776426727141,30.74,75538.19,2.72,-0.4864,0.00024,21.37744]
[1776426727199,30.74,75540.22,2.72,-0.48591,0.00024,21.3771]
[1776426731921,30.74,75541.57,2.72,-0.48559,0.00024,21.37686]
[1776426731980,30.74,75541.57,2.72,-0.48559,0.00024,21.37686]
[1776426732025,30.74,75539.72,2.72,-0.48603,0.00024,21.37719]
[1776426733173,30.74,75539.72,2.72,-0.48603,0.00024,21.37719]
[1776426733236,30.74,75539.72,2.72,-0.48603,0.00024,21.37719]
[1776426733784,30.74,75539.72,2.72,-0.48603,0.00024,21.37719]
[1776426733275,30.74,75540.26,2.72,-0.4859,0.00024,21.37709]
[1776426733898,30.74,75540.26,2.72,-0.4859,0.00024,21.37709]
[1776426734351,30.74,75540.12,2.72,-0.48594,0.00024,21.37712]
[1776426735207,30.74,75540.12,2.72,-0.48594,0.00024,21.37712]
[1776426735305,30.74,75540.12,2.72,-0.48594,0.00024,21.37712]
[1776426736662,30.75,75539.88,2.72,-0.486,0.00024,21.37716]
[1776426736763,30.75,75539.78,2.72,-0.48602,0.00024,21.37718]
[1776426738439,30.75,75539.78,2.72,-0.48602,0.00024,21.37718]
[1776426738470,30.75,75539.78,2.72,-0.48602,0.00024,21.37718]
[1776426739268,30.75,75540.16,2.72,-0.48593,0.00024,21.37711]
[1776426739370,30.75,75549.89,2.72,-0.48358,0.00024,21.37504]
[1776426741313,30.75,75549.89,2.72,-0.48358,0.00024,21.37504]
[1776426741558,30.75,75554.61,2.72,-0.48243,0.00024,21.37377]
[1776426742675,30.75,75559.17,2.72,-0.48133,0.00024,21.37238]
[1776426743455,30.75,75559.17,2.72,-0.48133,0.00024,21.37238]
[1776426743460,30.75,75559.17,2.72,-0.48133,0.00024,21.37238]
[1776426743522,30.75,75559.17,2.72,-0.48133,0.00024,21.37238]
[1776426743623,30.75,75564.19,2.72,-0.48012,0.00024,21.37065]
[1776426745374,30.75,75565.47,2.72,-0.47981,0.00024,21.37018]
[1776426745472,30.75,75563.95,2.72,-0.48018,0.00024,21.37074]
[1776426747520,30.74,75563.95,2.72,-0.48018,0.00024,21.37073]
[1776426747543,30.74,75558.75,2.72,-0.48143,0.00024,21.37251]
[1776426752011,30.74,75555.93,2.72,-0.48211,0.00024,21.36934]
[1776426752040,30.74,75555.93,2.72,-0.48211,0.00024,21.36934]
[1776426752167,30.74,75554.18,2.72,-0.48254,0.00024,21.36985]
[1776426754689,30.74,75553.26,2.72,-0.48276,0.00024,21.37011]
[1776426754695,30.74,75553.26,2.72,-0.48276,0.00024,21.37011]
[1776426754787,30.74,75552.79,2.72,-0.48287,0.00024,21.37024]
[1776426757267,30.74,75551.38,2.72,-0.48321,0.00024,21.37062]
[1776426757311,30.74,75551.38,2.72,-0.48321,0.00024,21.37062]
[1776426759709,30.74,75545.42,2.72,-0.48465,0.00024,21.37204]
[1776426760942,30.74,75546.7,2.72,-0.48435,0.00024,21.37176]
[1776426761020,30.74,75546.7,2.72,-0.48435,0.00024,21.37176]
[1776426761123,30.74,75546.7,2.72,-0.48435,0.00024,21.37176]
[1776426761342,30.74,75546.7,2.72,-0.48435,0.00024,21.37176]
[1776426761399,30.74,75546.7,2.72,-0.48435,0.00024,21.37176]
[1776426761442,30.74,75561.3,2.72,-0.48082,0.00024,21.36762]
[1776426762705,30.74,75576.57,2.72,-0.47713,0.00024,21.36151]
[1776426763303,30.74,75576.57,2.72,-0.47713,0.00024,21.36151]
[1776426763557,30.74,75576.57,2.72,-0.47713,0.00024,21.36151]
[1776426763657,30.74,75578.58,2.72,-0.47664,0.00024,21.36056]
[1776426764256,30.74,75579.34,2.72,-0.47645,0.00024,21.36019]
[1776426765017,30.74,75579.34,2.72,-0.47645,0.00024,21.36019]
[1776426765029,30.74,75579.34,2.72,-0.47645,0.00024,21.36019]
[1776426765305,30.74,75593.48,2.72,-0.47304,0.00024,21.35259]
[1776426766271,30.74,75594.41,2.72,-0.47281,0.00024,21.35203]
[1776426768346,30.74,75593.79,2.72,-0.47296,0.00024,21.3524]
[1776426768352,30.74,75593.79,2.72,-0.47296,0.00024,21.3524]
[1776426768854,30.74,75592.39,2.72,-0.4733,0.00024,21.35323]
[1776426773319,30.74,75598.7,2.72,-0.47178,0.00024,21.34938]
[1776426775630,30.74,75598.37,2.72,-0.47186,0.00024,21.34959]
[1776426775691,30.74,75598.37,2.72,-0.47186,0.00024,21.34959]
[1776426775759,30.74,75598.37,2.72,-0.47186,0.00024,21.34959]
[1776426775787,30.74,75596.66,2.72,-0.47227,0.00024,21.35066]
[1776426777388,30.74,75589.34,2.72,-0.47404,0.00024,21.35498]
[1776426779999,30.74,75587.54,2.72,-0.47448,0.00024,21.35598]
[1776426780013,30.74,75587.54,2.72,-0.47448,0.00024,21.35598]
[1776426780369,30.74,75587.54,2.72,-0.47448,0.00024,21.35598]
[1776426782004,30.75,75587.86,2.72,-0.4744,0.00024,21.35581]
[1776426782860,30.75,75587.86,2.72,-0.4744,0.00024,21.35581]
[1776426782384,30.75,75587.86,2.72,-0.4744,0.00024,21.35581]
[1776426785507,30.75,75597.87,2.72,-0.47199,0.00024,21.34993]
[1776426790662,30.75,75600.95,2.72,-0.47124,0.00024,21.34796]
[1776426790752,30.75,75604.2,2.72,-0.47046,0.00024,21.34581]
[1776426794934,30.75,75607.57,2.72,-0.46965,0.00024,21.3435]
[1776426794996,30.75,75607.57,2.72,-0.46965,0.00024,21.3435]
[1776426795494,30.76,75607.58,2.72,-0.46965,0.00024,21.34349]
[1776426799506,30.76,75612.62,2.72,-0.46844,0.00024,21.33986]
[1776426801909,30.76,75613.51,2.72,-0.46822,0.00024,21.3392]
[1776426801974,30.76,75614.39,2.72,-0.46801,0.00024,21.33854]
[1776426804768,30.76,75618.18,2.72,-0.4671,0.00024,21.33563]
[1776426804812,30.76,75618.18,2.72,-0.4671,0.00024,21.33563]
[1776426807598,30.77,75613.25,2.72,-0.46829,0.00024,21.33942]
[1776426813162,30.77,75612.49,2.72,-0.46848,0.00024,21.33999]
[1776426813220,30.77,75612.49,2.72,-0.46848,0.00024,21.33999]
[1776426813280,30.77,75612.49,2.72,-0.46848,0.00024,21.33999]
[1776426813607,30.77,75612.47,2.72,-0.46848,0.00024,21.33596]
[1776426818643,30.77,75607.98,2.72,-0.46956,0.00024,21.33921]
[1776426821062,30.78,75604.41,2.72,-0.47042,0.00024,21.34168]
[1776426821880,30.78,75598.74,2.72,-0.47179,0.00024,21.3454]
[1776426827743,30.78,75600.54,2.72,-0.47136,0.00024,21.34427]
[1776426833749,30.79,75601.75,2.72,-0.47107,0.00024,21.3435]
[1776426838784,30.8,75601.2,2.72,-0.47121,0.00024,21.34387]
[1776426840697,30.8,75601.27,2.72,-0.47119,0.00024,21.34383]
[1776426840787,30.8,75601.27,2.72,-0.47119,0.00024,21.34383]
[1776426840801,30.8,75594.18,2.72,-0.4729,0.00024,21.34825]
[1776426844078,30.8,75594.78,2.72,-0.47276,0.00024,21.34791]
[1776426844866,30.81,75598.8,2.72,-0.47179,0.00024,21.34543]
[1776426845241,30.81,75598.8,2.72,-0.47179,0.00024,21.34543]
[1776426845833,30.81,75598.8,2.72,-0.4718,0.00024,21.34544]
[1776426850867,30.81,75598.51,2.72,-0.47187,0.00024,21.34564]
[1776426855338,30.82,75599.41,2.72,-0.47166,0.00024,21.34508]
[1776426855438,30.82,75599.41,2.72,-0.47166,0.00024,21.34508]
[1776426855469,30.82,75599.41,2.72,-0.47166,0.00024,21.34508]
[1776426855478,30.82,75599.41,2.72,-0.47166,0.00024,21.34508]
[1776426855559,30.82,75599.41,2.72,-0.47166,0.00024,21.34508]
[1776426855590,30.82,75599.41,2.72,-0.47166,0.00024,21.34508]
[1776426855616,30.82,75599.41,2.72,-0.47166,0.00024,21.34508]
[1776426855701,30.82,75599.41,2.72,-0.47166,0.00024,21.34508]
[1776426855747,30.82,75599.41,2.72,-0.47166,0.00024,21.34508]
[1776426855902,30.82,75598.89,2.72,-0.47178,0.00024,21.34541]
[1776426858929,30.82,75593.33,2.72,-0.47312,0.00024,21.3488]
[1776426863963,30.82,75589.0,2.72,-0.47416,0.00024,21.35127]
[1776426869409,30.82,75585.53,2.72,-0.475,0.00024,21.35315]
[1776426869615,30.82,75584.68,2.72,-0.4752,0.00024,21.3536]
[1776426872019,30.82,75579.82,2.72,-0.47637,0.00024,21.35199]
[1776426877200,30.81,75577.04,2.72,-0.47704,0.00024,21.3533]
[1776426877785,30.81,75582.01,2.72,-0.47584,0.00024,21.35091]
[1776426883095,30.81,75581.93,2.72,-0.47586,0.00024,21.35094]
[1776426888167,30.8,75579.25,2.72,-0.4765,0.00024,21.35224]
[1776426894683,30.79,75580.74,2.72,-0.47614,0.00024,21.35151]
[1776426896025,30.79,75580.54,2.72,-0.47618,0.00024,21.3516]
[1776426896224,30.79,75589.52,2.72,-0.47402,0.00024,21.34688]
[1776426900215,30.78,75589.6,2.72,-0.47399,0.00024,21.34682]
[1776426904961,30.78,75579.45,2.72,-0.47644,0.00024,21.35211]
[1776426909968,30.77,75577.55,2.72,-0.4769,0.00024,21.353]
[1776426910419,30.77,75576.73,2.72,-0.47709,0.00024,21.35338]
[1776426910462,30.77,75576.73,2.72,-0.47709,0.00024,21.35338]
[1776426910467,30.77,75576.73,2.72,-0.47709,0.00024,21.35338]
[1776426910551,30.77,75576.73,2.72,-0.47709,0.00024,21.35338]
[1776426910581,30.77,75576.73,2.72,-0.47709,0.00024,21.35338]
[1776426910622,30.77,75574.48,2.72,-0.47764,0.00024,21.3544]
[1776426912279,30.77,75574.48,2.72,-0.47764,0.00024,21.35439]
[1776426912368,30.77,75574.29,2.72,-0.47768,0.00024,21.35448]
[1776426917901,30.76,75571.32,2.72,-0.4784,0.00024,21.35575]
[1776426918037,30.76,75571.79,2.72,-0.47828,0.00024,21.35555]
[1776426918348,30.76,75571.79,2.72,-0.47828,0.00024,21.35555]
[1776426918376,30.76,75567.09,2.72,-0.47942,0.00024,21.35745]
[1776426920769,30.75,75567.09,2.72,-0.47942,0.00024,21.35744]
[1776426920853,30.75,75561.77,2.72,-0.4807,0.00024,21.35939]
[1776426925390,30.74,75571.59,2.72,-0.47832,0.00024,21.35561]
[1776426926487,30.74,75571.59,2.72,-0.47832,0.00024,21.35561]
[1776426926533,30.74,75571.59,2.72,-0.47832,0.00024,21.35561]
[1776426927410,30.74,75573.52,2.72,-0.47786,0.00024,21.35478]
[1776426927487,30.74,75573.52,2.72,-0.47786,0.00024,21.35478]
[1776426928506,30.74,75573.87,2.72,-0.47777,0.00024,21.35462]
[1776426928579,30.74,75573.87,2.72,-0.47777,0.00024,21.35462]
[1776426928608,30.74,75573.11,2.72,-0.47795,0.00024,21.35495]
[1776426929298,30.74,75573.11,2.72,-0.47795,0.00024,21.35495]
[1776426929893,30.73,75575.96,2.72,-0.47726,0.00024,21.35368]
[1776426931235,30.73,75576.13,2.72,-0.47722,0.00024,21.34956]
[1776426931287,30.73,75576.13,2.72,-0.47722,0.00024,21.34956]
[1776426931816,30.73,75580.7,2.72,-0.47611,0.00024,21.34738]
[1776426937474,30.72,75583.74,2.72,-0.47537,0.00024,21.34583]
[1776426942509,30.72,75582.75,2.72,-0.47561,0.00024,21.34633]
[1776426944845,30.71,75576.22,2.72,-0.47719,0.00024,21.34949]
[1776426946537,30.71,75571.27,2.72,-0.47839,0.00024,21.35167]
[1776426948586,30.71,75566.76,2.72,-0.47948,0.00024,21.35348]
[1776426953587,30.7,75566.22,2.72,-0.4796,0.00024,21.35368]
[1776426958656,30.69,75568.13,2.72,-0.47914,0.00024,21.35293]
[1776426963658,30.68,75567.07,2.72,-0.47939,0.00024,21.35333]
[1776426968726,30.68,75570.27,2.72,-0.47861,0.00024,21.35204]
[1776426973728,30.67,75568.79,2.72,-0.47897,0.00024,21.35263]
[1776426978796,30.66,75572.41,2.72,-0.47809,0.00024,21.35111]
[1776426983798,30.65,75572.41,2.72,-0.47808,0.00024,21.3511]
[1776426986961,30.65,75570.45,2.72,-0.47856,0.00024,21.35193]
[1776426987082,30.65,75570.45,2.72,-0.47856,0.00024,21.35193]
[1776426987158,30.65,75570.45,2.72,-0.47856,0.00024,21.35193]
[1776426987021,30.65,75570.45,2.72,-0.47856,0.00024,21.35193]
[1776426987222,30.65,75570.45,2.72,-0.47856,0.00024,21.35193]
[1776426987282,30.65,75570.45,2.72,-0.47856,0.00024,21.35193]
[1776426987339,30.65,75570.45,2.72,-0.47856,0.00024,21.35193]
[1776426987371,30.65,75570.45,2.72,-0.47856,0.00024,21.35193]
[1776426987434,30.65,75570.45,2.72,-0.47856,0.00024,21.35193]
[1776426987532,30.65,75570.45,2.72,-0.47856,0.00024,21.35193]
[1776426987560,30.65,75570.45,2.72,-0.47856,0.00024,21.35193]
[1776426987832,30.65,75556.79,2.72,-0.48187,0.00024,21.35688]
[1776426988890,30.65,75551.82,2.72,-0.48308,0.00024,21.35832]
[1776426990104,30.65,75551.82,2.72,-0.48308,0.00024,21.35832]
[1776426990852,30.65,75550.81,2.72,-0.48332,0.00024,21.35859]
[1776426995616,30.65,75550.16,2.72,-0.48348,0.00024,21.35471]
[1776426995624,30.65,75550.16,2.72,-0.48348,0.00024,21.35471]
[1776426995925,30.65,75549.12,2.72,-0.48373,0.00024,21.35497]
[1776427001405,30.65,75548.15,2.72,-0.48397,0.00024,21.35521]
[1776427007939,30.65,75547.91,2.72,-0.48403,0.00024,21.35527]
[1776427009862,30.66,75548.83,2.72,-0.4838,0.00024,21.35505]
[1776427009963,30.66,75548.83,2.72,-0.4838,0.00024,21.35505]
[1776427010090,30.66,75548.83,2.72,-0.4838,0.00024,21.35505]
[1776427010064,30.66,75552.53,2.72,-0.48291,0.00024,21.35409]
[1776427011167,30.65,75552.53,2.72,-0.4829,0.00024,21.35409]
[1776427011180,30.65,75552.53,2.72,-0.4829,0.00024,21.35409]
[1776427011232,30.65,75552.53,2.72,-0.4829,0.00024,21.35409]
[1776427011291,30.65,75552.53,2.72,-0.4829,0.00024,21.35409]
[1776427012103,30.65,75557.01,2.72,-0.48182,0.00024,21.35277]
[1776427018041,30.64,75553.72,2.72,-0.48261,0.00024,21.35374]
[1776427023081,30.63,75555.49,2.72,-0.48218,0.00024,21.35322]
[1776427028112,30.61,75559.77,2.72,-0.48113,0.00024,21.35186]
[1776427029840,30.61,75560.45,2.72,-0.48097,0.00024,21.35163]
[1776427029855,30.61,75560.45,2.72,-0.48097,0.00024,21.35163]
[1776427029941,30.61,75560.45,2.72,-0.48097,0.00024,21.35163]
[1776427030129,30.61,75561.12,2.72,-0.4808,0.00024,21.35139]
[1776427031820,30.61,75561.02,2.72,-0.48083,0.00024,21.35143]
[1776427031828,30.61,75561.02,2.72,-0.48083,0.00024,21.35143]
[1776427032144,30.61,75559.35,2.72,-0.48123,0.00024,21.35199]
[1776427033915,30.6,75555.63,2.72,-0.48214,0.00024,21.35316]
[1776427033922,30.6,75555.63,2.72,-0.48214,0.00024,21.35316]
[1776427034155,30.6,75549.99,2.72,-0.48351,0.00024,21.35473]
[1776427039242,30.61,75554.1,2.72,-0.48251,0.00024,21.35361]
[1776427045235,30.6,75555.22,2.72,-0.48224,0.00024,21.35328]
[1776427046235,30.6,75555.22,2.72,-0.48224,0.00024,21.35328]
[1776427046244,30.6,75555.22,2.72,-0.48224,0.00024,21.35328]
[1776427046335,30.6,75562.28,2.72,-0.48052,0.00024,21.35098]
[1776427051435,30.6,75564.08,2.72,-0.48008,0.00024,21.35033]
[1776427057533,30.6,75564.84,2.72,-0.4799,0.00024,21.34601]
[1776427058151,30.6,75564.11,2.72,-0.48007,0.00024,21.34628]
[1776427058600,30.6,75564.11,2.72,-0.48007,0.00024,21.34628]
[1776427058679,30.6,75564.11,2.72,-0.48007,0.00024,21.34628]
[1776427058683,30.6,75564.11,2.72,-0.48007,0.00024,21.34628]
[1776427058786,30.6,75567.46,2.72,-0.47926,0.00024,21.345]
[1776427059615,30.6,75567.46,2.72,-0.47926,0.00024,21.345]
[1776427059691,30.6,75567.46,2.72,-0.47926,0.00024,21.345]
[1776427059719,30.6,75567.46,2.72,-0.47926,0.00024,21.345]
[1776427059750,30.6,75567.46,2.72,-0.47926,0.00024,21.345]
[1776427059780,30.6,75567.46,2.72,-0.47926,0.00024,21.345]
[1776427059815,30.6,75567.46,2.72,-0.47926,0.00024,21.345]
[1776427059847,30.6,75567.46,2.72,-0.47926,0.00024,21.345]
[1776427059877,30.6,75567.46,2.72,-0.47926,0.00024,21.345]
[1776427059906,30.6,75567.46,2.72,-0.47926,0.00024,21.345]
[1776427059937,30.6,75567.46,2.72,-0.47926,0.00024,21.345]
[1776427060038,30.6,75571.04,2.72,-0.47839,0.00024,21.34354]
[1776427064368,30.6,75578.36,2.72,-0.47661,0.00024,21.34022]
[1776427066768,30.6,75584.37,2.72,-0.47515,0.00024,21.33719]
[1776427068198,30.6,75584.37,2.72,-0.47515,0.00024,21.33719]
[1776427068882,30.6,75584.37,2.72,-0.47515,0.00024,21.33719]
[1776427068896,30.6,75584.37,2.72,-0.47515,0.00024,21.33719]
[1776427068983,30.6,75590.22,2.72,-0.47373,0.00024,21.33396]
[1776427070926,30.6,75592.13,2.72,-0.47326,0.00024,21.33284]
[1776427071022,30.59,75593.25,2.72,-0.47299,0.00024,21.33217]
[1776427076454,30.59,75593.77,2.72,-0.47286,0.00024,21.33185]
[1776427081488,30.58,75587.84,2.72,-0.4743,0.00024,21.33528]
[1776427085516,30.58,75592.71,2.72,-0.47312,0.00024,21.33247]
[1776427090550,30.58,75592.37,2.72,-0.47319,0.00024,21.33266]
[1776427095585,30.57,75591.15,2.72,-0.47349,0.00024,21.33336]
[1776427101056,30.57,75592.96,2.72,-0.47305,0.00024,21.33229]
[1776427101721,30.56,75603.46,2.72,-0.47049,0.00024,21.32556]
[1776427103492,30.56,75603.46,2.72,-0.47049,0.00024,21.32556]
[1776427103644,30.56,75607.07,2.72,-0.46962,0.00024,21.32305]
[1776427105223,30.56,75614.28,2.72,-0.46787,0.00024,21.31772]
[1776427110691,30.57,75618.53,2.72,-0.46684,0.00024,21.31441]
[1776427111664,30.57,75618.53,2.72,-0.46684,0.00024,21.31441]
[1776427111677,30.57,75618.53,2.72,-0.46684,0.00024,21.31441]
[1776427111848,30.57,75617.31,2.72,-0.46713,0.00024,21.31133]
[1776427117739,30.57,75616.28,2.72,-0.46739,0.00024,21.31215]
[1776427123781,30.58,75616.21,2.72,-0.4674,0.00024,21.31222]
[1776427128817,30.58,75613.73,2.72,-0.46801,0.00024,21.31414]
[1776427133854,30.58,75612.79,2.72,-0.46824,0.00024,21.31486]
[1776427138888,30.59,75612.58,2.72,-0.46829,0.00024,21.31504]
[1776427143924,30.59,75612.89,2.72,-0.46822,0.00024,21.31482]
[1776427145938,30.59,75618.29,2.72,-0.46691,0.00024,21.31063]
[1776427151980,30.6,75619.54,2.72,-0.46661,0.00024,21.30965]
[1776427157016,30.6,75619.87,2.72,-0.46654,0.00024,21.30939]
[1776427162050,30.61,75617.49,2.72,-0.46712,0.00024,21.31131]
[1776427168094,30.61,75619.0,2.72,-0.46676,0.00024,21.31013]
[1776427173128,30.62,75619.83,2.72,-0.46655,0.00024,21.30542]
[1776427178163,30.62,75620.0,2.72,-0.46652,0.00024,21.3053]
[1776427183203,30.62,75624.77,2.72,-0.46536,0.00024,21.30136]
[1776427185214,30.63,75619.72,2.72,-0.46659,0.00024,21.30554]
[1776427187227,30.63,75614.25,2.72,-0.46791,0.00024,21.30984]
[1776427188908,30.63,75611.2,2.72,-0.46865,0.00024,21.31214]
[1776427188956,30.63,75611.2,2.72,-0.46865,0.00024,21.31214]
[1776427189100,30.63,75611.2,2.72,-0.46865,0.00024,21.31214]
[1776427189140,30.63,75611.2,2.72,-0.46865,0.00024,21.31214]
[1776427189241,30.63,75610.09,2.72,-0.46892,0.00024,21.31296]
[1776427190294,30.63,75605.43,2.72,-0.47005,0.00024,21.31628]
[1776427191126,30.63,75605.43,2.72,-0.47005,0.00024,21.31628]
[1776427191171,30.63,75605.43,2.72,-0.47005,0.00024,21.31628]
[1776427193148,30.63,75607.01,2.72,-0.46967,0.00024,21.31518]
[1776427193209,30.63,75607.01,2.72,-0.46967,0.00024,21.31518]
[1776427195201,30.63,75607.04,2.72,-0.46967,0.00024,21.31516]
[1776427195258,30.63,75607.04,2.72,-0.46967,0.00024,21.31516]
[1776427195282,30.63,75607.04,2.72,-0.46967,0.00024,21.31516]
[1776427195312,30.63,75607.04,2.72,-0.46967,0.00024,21.31516]
[1776427197221,30.64,75607.51,2.72,-0.46955,0.00024,21.31484]
[1776427197277,30.64,75607.51,2.72,-0.46955,0.00024,21.31484]
[1776427197317,30.64,75610.77,2.72,-0.46876,0.00024,21.31248]
[1776427198578,30.64,75611.32,2.72,-0.46863,0.00024,21.31208]
[1776427199255,30.64,75611.32,2.72,-0.46863,0.00024,21.31208]
[1776427199317,30.64,75611.32,2.72,-0.46863,0.00024,21.31208]
[1776427201694,30.64,75612.32,2.72,-0.46839,0.00024,21.31134]
[1776427201921,30.64,75612.32,2.72,-0.46839,0.00024,21.31134]
[1776427201976,30.64,75612.32,2.72,-0.46839,0.00024,21.31134]
[1776427202335,30.64,75611.38,2.72,-0.46862,0.00024,21.31204]
[1776427202656,30.64,75611.38,2.72,-0.46862,0.00024,21.31204]
[1776427202677,30.64,75611.38,2.72,-0.46862,0.00024,21.31204]
[1776427202769,30.64,75611.38,2.72,-0.46862,0.00024,21.31204]
[1776427202828,30.64,75611.38,2.72,-0.46862,0.00024,21.31204]
[1776427203346,30.64,75615.75,2.72,-0.46756,0.00024,21.30874]
[1776427203995,30.64,75615.75,2.72,-0.46756,0.00024,21.30874]
[1776427204047,30.64,75615.75,2.72,-0.46756,0.00024,21.30874]
[1776427204060,30.64,75615.75,2.72,-0.46756,0.00024,21.30874]
[1776427204091,30.64,75615.75,2.72,-0.46756,0.00024,21.30874]
[1776427204348,30.64,75623.94,2.72,-0.46558,0.00024,21.30213]
[1776427204932,30.64,75623.94,2.72,-0.46558,0.00024,21.30213]
[1776427205064,30.64,75623.94,2.72,-0.46558,0.00024,21.30213]
[1776427205381,30.64,75623.94,2.72,-0.46558,0.00024,21.30213]
[1776427205367,30.64,75631.18,2.72,-0.46383,0.00024,21.29585]
[1776427205602,30.64,75631.18,2.72,-0.46383,0.00024,21.29585]
[1776427206365,30.64,75641.4,2.72,-0.46135,0.00024,21.28629]
[1776427207372,30.64,75636.32,2.72,-0.46258,0.00024,21.29114]
[1776427208056,30.64,75636.32,2.72,-0.46258,0.00024,21.29114]
[1776427208066,30.64,75636.32,2.72,-0.46258,0.00024,21.29114]
[1776427208384,30.64,75636.32,2.72,-0.46258,0.00024,21.29113]
[1776427209393,30.64,75636.32,2.72,-0.46258,0.00024,21.29113]
[1776427209418,30.64,75639.28,2.72,-0.46186,0.00024,21.28832]
[1776427212423,30.63,75644.11,2.72,-0.46069,0.00024,21.28356]
[1776427215546,30.63,75640.88,2.72,-0.46147,0.00024,21.28672]
[1776427215593,30.63,75640.88,2.72,-0.46147,0.00024,21.28672]
[1776427215625,30.63,75640.88,2.72,-0.46147,0.00024,21.28672]
[1776427215656,30.63,75640.88,2.72,-0.46147,0.00024,21.28672]
[1776427215668,30.63,75640.88,2.72,-0.46147,0.00024,21.28672]
[1776427219797,30.62,75639.85,2.72,-0.46171,0.00024,21.28769]
[1776427219858,30.62,75639.85,2.72,-0.46171,0.00024,21.28769]
[1776427219898,30.62,75643.27,2.72,-0.46088,0.00024,21.28433]
[1776427221730,30.62,75645.36,2.72,-0.46037,0.00024,21.28223]
[1776427221791,30.62,75645.36,2.72,-0.46037,0.00024,21.28223]
[1776427221826,30.62,75645.36,2.72,-0.46037,0.00024,21.28223]
[1776427221861,30.62,75645.36,2.72,-0.46037,0.00024,21.28223]
[1776427222092,30.62,75645.36,2.72,-0.46037,0.00024,21.28223]
[1776427222193,30.62,75645.36,2.72,-0.46037,0.00024,21.28223]
[1776427224230,30.62,75645.36,2.72,-0.46037,0.00024,21.28223]
[1776427224240,30.62,75645.36,2.72,-0.46037,0.00024,21.28223]
[1776427224243,30.62,75645.36,2.72,-0.46037,0.00024,21.28223]
[1776427224330,30.61,75647.8,2.72,-0.45978,0.00024,21.27973]
[1776427224811,30.61,75647.8,2.72,-0.45978,0.00024,21.27973]
[1776427224901,30.61,75648.82,2.72,-0.45953,0.00024,21.27868]
[1776427226565,30.61,75648.82,2.72,-0.45953,0.00024,21.27867]
[1776427226961,30.61,75642.72,2.72,-0.46101,0.00024,21.28484]
[1776427227846,30.61,75642.72,2.72,-0.46101,0.00024,21.28484]
[1776427227892,30.61,75642.72,2.72,-0.46101,0.00024,21.28484]
[1776427229809,30.61,75643.79,2.72,-0.46074,0.00024,21.28376]
[1776427229848,30.61,75643.79,2.72,-0.46074,0.00024,21.28376]
[1776427231854,30.61,75643.73,2.72,-0.46076,0.00024,21.28381]
[1776427231882,30.61,75643.73,2.72,-0.46076,0.00024,21.28381]
[1776427233399,30.61,75644.21,2.72,-0.46063,0.00024,21.27926]
[1776427233553,30.6,75644.62,2.72,-0.46053,0.00024,21.27884]
[1776427237164,30.6,75644.6,2.72,-0.46054,0.00024,21.27886]
[1776427237219,30.6,75644.6,2.72,-0.46054,0.00024,21.27886]
[1776427237283,30.6,75644.6,2.72,-0.46054,0.00024,21.27886]
[1776427237350,30.6,75644.01,2.72,-0.46068,0.00024,21.27944]
[1776427239362,30.6,75644.85,2.72,-0.46047,0.00024,21.27859]
[1776427239432,30.6,75644.54,2.72,-0.46055,0.00024,21.2789]
[1776427240663,30.6,75637.15,2.72,-0.46234,0.00024,21.2861]
[1776427242265,30.6,75637.15,2.72,-0.46234,0.00024,21.2861]
[1776427242354,30.6,75637.15,2.72,-0.46234,0.00024,21.2861]
[1776427242413,30.6,75637.15,2.72,-0.46234,0.00024,21.2861]
[1776427242366,30.6,75636.6,2.72,-0.46247,0.00024,21.28662]
[1776427244494,30.6,75638.02,2.72,-0.46212,0.00024,21.28527]
[1776427244745,30.6,75633.34,2.72,-0.46326,0.00024,21.28963]
[1776427247448,30.6,75633.34,2.72,-0.46326,0.00024,21.28963]
[1776427247478,30.6,75629.26,2.72,-0.46425,0.00024,21.2933]
[1776427247552,30.6,75629.26,2.72,-0.46425,0.00024,21.2933]
[1776427247657,30.6,75625.31,2.72,-0.4652,0.00024,21.29674]
[1776427249196,30.6,75625.31,2.72,-0.4652,0.00024,21.29674]
[1776427249207,30.6,75625.31,2.72,-0.4652,0.00024,21.29674]
[1776427249384,30.6,75625.31,2.72,-0.4652,0.00024,21.29674]
[1776427249486,30.6,75623.48,2.72,-0.46565,0.00024,21.29829]
[1776427249962,30.6,75623.48,2.72,-0.46565,0.00024,21.29829]
[1776427250020,30.6,75623.48,2.72,-0.46565,0.00024,21.29829]
[1776427250167,30.6,75623.48,2.72,-0.46565,0.00024,21.29829]
[1776427250257,30.6,75623.48,2.72,-0.46565,0.00024,21.29829]
[1776427250322,30.6,75623.48,2.72,-0.46565,0.00024,21.29829]
[1776427251381,30.6,75615.27,2.72,-0.46764,0.00024,21.30491]
[1776427252222,30.6,75615.27,2.72,-0.46764,0.00024,21.30491]
[1776427252225,30.6,75611.44,2.72,-0.46857,0.00024,21.30781]
[1776427256715,30.59,75616.31,2.72,-0.46738,0.00024,21.30409]
[1776427262482,30.59,75620.32,2.72,-0.46641,0.00024,21.30088]
[1776427263764,30.59,75611.72,2.72,-0.46849,0.00024,21.30757]
[1776427265326,30.59,75607.17,2.72,-0.4696,0.00024,21.31088]
[1776427265625,30.59,75607.17,2.72,-0.4696,0.00024,21.31088]
[1776427265635,30.59,75607.17,2.72,-0.4696,0.00024,21.31088]
[1776427265778,30.59,75607.17,2.72,-0.4696,0.00024,21.31088]
[1776427267725,30.59,75607.0,2.72,-0.46964,0.00024,21.311]
[1776427267738,30.59,75607.0,2.72,-0.46964,0.00024,21.311]
[1776427268208,30.59,75607.0,2.72,-0.46964,0.00024,21.311]
[1776427268382,30.59,75610.97,2.72,-0.46867,0.00024,21.30813]
[1776427269813,30.59,75621.46,2.72,-0.46613,0.00024,21.29993]
[1776427271494,30.59,75621.46,2.72,-0.46613,0.00024,21.29993]
[1776427270874,30.59,75628.71,2.72,-0.46437,0.00024,21.29376]
[1776427271824,30.59,75628.71,2.72,-0.46437,0.00024,21.29375]
[1776427274575,30.59,75630.62,2.72,-0.46391,0.00024,21.29205]
[1776427274609,30.59,75630.62,2.72,-0.46391,0.00024,21.29205]
[1776427274844,30.58,75631.13,2.72,-0.46378,0.00024,21.29159]
[1776427279880,30.58,75627.75,2.72,-0.4646,0.00024,21.29457]
[1776427283909,30.58,75632.83,2.72,-0.46336,0.00024,21.29002]
[1776427288945,30.57,75632.69,2.72,-0.46339,0.00024,21.29012]
[1776427293979,30.57,75631.65,2.72,-0.46364,0.00024,21.28699]
[1776427299014,30.56,75633.08,2.72,-0.46329,0.00024,21.28567]
[1776427304049,30.56,75634.92,2.72,-0.46284,0.00024,21.28395]
[1776427306888,30.56,75634.87,2.72,-0.46285,0.00024,21.28399]
[1776427307070,30.56,75636.5,2.72,-0.46245,0.00024,21.28246]
[1776427308445,30.56,75621.67,2.72,-0.46605,0.00024,21.29559]
[1776427308635,30.56,75621.67,2.72,-0.46605,0.00024,21.29559]
[1776427309084,30.56,75621.67,2.72,-0.46605,0.00024,21.29559]
[1776427310096,30.56,75616.98,2.72,-0.46719,0.00024,21.29938]
[1776427313659,30.56,75614.22,2.72,-0.46786,0.00024,21.30155]
[1776427313709,30.56,75614.22,2.72,-0.46786,0.00024,21.30155]
[1776427314126,30.56,75614.68,2.72,-0.46775,0.00024,21.30119]
[1776427315212,30.56,75614.68,2.72,-0.46775,0.00024,21.30119]
[1776427315555,30.56,75605.51,2.72,-0.46998,0.00024,21.30793]
[1776427318423,30.56,75593.51,2.72,-0.4729,0.00024,21.31574]
[1776427318925,30.56,75593.51,2.72,-0.4729,0.00024,21.31574]
[1776427319052,30.56,75593.51,2.72,-0.4729,0.00024,21.31574]
[1776427319174,30.56,75593.51,2.72,-0.4729,0.00024,21.31574]
[1776427319300,30.56,75593.51,2.72,-0.4729,0.00024,21.31574]
[1776427319465,30.56,75593.51,2.72,-0.4729,0.00024,21.31574]
[1776427319520,30.56,75574.09,2.72,-0.47762,0.00024,21.32596]
[1776427319676,30.56,75574.09,2.72,-0.47762,0.00024,21.32596]
[1776427319746,30.56,75574.09,2.72,-0.47762,0.00024,21.32596]
[1776427319801,30.56,75574.09,2.72,-0.47762,0.00024,21.32596]
[1776427319920,30.56,75574.09,2.72,-0.47762,0.00024,21.32596]
[1776427319978,30.56,75574.09,2.72,-0.47762,0.00024,21.32596]
[1776427320078,30.56,75574.09,2.72,-0.47762,0.00024,21.32596]
[1776427320384,30.56,75574.09,2.72,-0.47762,0.00024,21.32596]
[1776427320460,30.56,75574.09,2.72,-0.47762,0.00024,21.32596]
[1776427320486,30.56,75563.69,2.72,-0.48015,0.00024,21.33021]
[1776427321159,30.56,75563.69,2.72,-0.48015,0.00024,21.33021]
[1776427321175,30.56,75563.69,2.72,-0.48015,0.00024,21.33021]
[1776427321235,30.56,75560.13,2.72,-0.48102,0.00024,21.33146]
[1776427322085,30.56,75560.13,2.72,-0.48102,0.00024,21.33146]
[1776427322185,30.56,75569.6,2.72,-0.47871,0.00024,21.3279]
[1776427322908,30.56,75569.6,2.72,-0.47871,0.00024,21.3279]
[1776427323011,30.56,75569.6,2.72,-0.47871,0.00024,21.3279]
[1776427323160,30.56,75569.6,2.72,-0.47871,0.00024,21.3279]
[1776427323206,30.56,75569.6,2.72,-0.47871,0.00024,21.3279]
[1776427323377,30.56,75560.74,2.72,-0.48087,0.00024,21.33125]
[1776427325575,30.56,75556.74,2.72,-0.48184,0.00024,21.33256]
[1776427326307,30.56,75558.66,2.72,-0.48138,0.00024,21.33194]
[1776427327437,30.56,75558.66,2.72,-0.48138,0.00024,21.33194]
[1776427327481,30.56,75558.66,2.72,-0.48138,0.00024,21.33194]
[1776427329391,30.55,75560.65,2.72,-0.48089,0.00024,21.33128]
[1776427329476,30.55,75560.65,2.72,-0.48089,0.00024,21.33128]
[1776427329527,30.55,75567.84,2.72,-0.47914,0.00024,21.3286]
[1776427330524,30.55,75561.51,2.72,-0.48068,0.00024,21.33098]
[1776427331447,30.55,75561.51,2.72,-0.48068,0.00024,21.33098]
[1776427331495,30.55,75554.73,2.72,-0.48233,0.00024,21.33316]
[1776427333439,30.55,75554.73,2.72,-0.48233,0.00024,21.33316]
[1776427333534,30.55,75557.63,2.72,-0.48162,0.00024,21.33227]
[1776427334318,30.55,75562.12,2.72,-0.48053,0.00024,21.33076]
[1776427336283,30.55,75567.31,2.72,-0.47927,0.00024,21.32881]
[1776427337583,30.55,75567.31,2.72,-0.47927,0.00024,21.32881]
[1776427337593,30.55,75567.92,2.72,-0.47912,0.00024,21.32857]
[1776427337735,30.55,75567.92,2.72,-0.47912,0.00024,21.32857]
[1776427337795,30.55,75567.92,2.72,-0.47912,0.00024,21.32857]
[1776427338295,30.55,75567.92,2.72,-0.47912,0.00024,21.32857]
[1776427339302,30.55,75572.95,2.72,-0.47789,0.00024,21.32646]
[1776427339617,30.55,75572.95,2.72,-0.47789,0.00024,21.32646]
[1776427339644,30.55,75572.95,2.72,-0.47789,0.00024,21.32646]
[1776427340314,30.55,75576.24,2.72,-0.47709,0.00024,21.32496]
[1776427341375,30.55,75584.77,2.72,-0.47502,0.00024,21.32069]
[1776427343862,30.55,75585.9,2.72,-0.47474,0.00024,21.32008]
[1776427343943,30.55,75585.9,2.72,-0.47474,0.00024,21.32008]
[1776427344569,30.55,75579.8,2.72,-0.47622,0.00024,21.32325]
[1776427345914,30.55,75579.8,2.72,-0.47622,0.00024,21.32325]
[1776427345972,30.55,75579.8,2.72,-0.47622,0.00024,21.32325]
[1776427346002,30.55,75579.8,2.72,-0.47622,0.00024,21.32325]
[1776427346032,30.55,75579.8,2.72,-0.47622,0.00024,21.32325]
[1776427346062,30.55,75579.8,2.72,-0.47622,0.00024,21.32325]
[1776427346074,30.55,75579.8,2.72,-0.47622,0.00024,21.32325]
[1776427346076,30.55,75579.8,2.72,-0.47622,0.00024,21.32325]
[1776427346093,30.55,75579.8,2.72,-0.47622,0.00024,21.32325]
[1776427346124,30.55,75579.8,2.72,-0.47622,0.00024,21.32325]
[1776427346153,30.55,75579.8,2.72,-0.47622,0.00024,21.32325]
[1776427346183,30.55,75579.8,2.72,-0.47622,0.00024,21.32325]
[1776427346352,30.55,75573.08,2.72,-0.47786,0.00024,21.3264]
[1776427347360,30.55,75567.16,2.72,-0.4793,0.00024,21.32887]
[1776427347681,30.55,75567.16,2.72,-0.4793,0.00024,21.32887]
[1776427347702,30.55,75567.16,2.72,-0.4793,0.00024,21.32887]
[1776427347757,30.55,75567.16,2.72,-0.4793,0.00024,21.32887]
[1776427348366,30.55,75564.8,2.72,-0.47988,0.00024,21.32978]
[1776427349714,30.55,75567.82,2.72,-0.47914,0.00024,21.32861]
[1776427349766,30.55,75567.82,2.72,-0.47914,0.00024,21.32861]
[1776427350183,30.55,75567.82,2.72,-0.47914,0.00024,21.32861]
[1776427350380,30.55,75568.34,2.72,-0.47902,0.00024,21.3284]
[1776427351445,30.55,75574.19,2.72,-0.47759,0.00024,21.32185]
[1776427352569,30.55,75574.19,2.72,-0.47759,0.00024,21.32185]
[1776427352626,30.55,75574.19,2.72,-0.47759,0.00024,21.32185]
[1776427352655,30.55,75574.19,2.72,-0.47759,0.00024,21.32185]
[1776427352685,30.55,75574.19,2.72,-0.47759,0.00024,21.32185]
[1776427353402,30.55,75573.04,2.72,-0.47787,0.00024,21.32237]
[1776427353782,30.55,75573.04,2.72,-0.47787,0.00024,21.32237]
[1776427353840,30.55,75573.04,2.72,-0.47787,0.00024,21.32237]
[1776427353902,30.55,75573.04,2.72,-0.47787,0.00024,21.32237]
[1776427353964,30.55,75573.04,2.72,-0.47787,0.00024,21.32237]
[1776427353996,30.55,75573.04,2.72,-0.47787,0.00024,21.32237]
[1776427354055,30.55,75573.04,2.72,-0.47787,0.00024,21.32237]
[1776427358145,30.55,75569.65,2.72,-0.47869,0.00024,21.32382]
[1776427358203,30.55,75569.65,2.72,-0.47869,0.00024,21.32382]
[1776427358295,30.55,75569.65,2.72,-0.47869,0.00024,21.32382]
[1776427358436,30.55,75569.99,2.72,-0.47861,0.00024,21.32368]
[1776427360511,30.55,75574.95,2.72,-0.4774,0.00024,21.32151]
[1776427361948,30.55,75575.28,2.72,-0.47732,0.00024,21.32136]
[1776427362007,30.55,75575.28,2.72,-0.47732,0.00024,21.32136]
[1776427363480,30.55,75579.91,2.72,-0.4762,0.00024,21.31915]
[1776427364487,30.55,75585.83,2.72,-0.47476,0.00024,21.31607]
[1776427367535,30.55,75594.37,2.72,-0.47268,0.00024,21.31114]
[1776427368116,30.55,75594.37,2.72,-0.47268,0.00024,21.31114]
[1776427368122,30.55,75594.37,2.72,-0.47268,0.00024,21.31114]
[1776427368199,30.55,75594.37,2.72,-0.47268,0.00024,21.31114]
[1776427368514,30.55,75594.37,2.72,-0.47268,0.00024,21.31114]
[1776427370428,30.55,75598.33,2.72,-0.47171,0.00024,21.30866]
[1776427370530,30.55,75599.84,2.72,-0.47134,0.00024,21.30768]
[1776427371592,30.55,75592.4,2.72,-0.47315,0.00024,21.31232]
[1776427374246,30.55,75589.07,2.72,-0.47396,0.00024,21.31426]
[1776427374557,30.55,75592.93,2.72,-0.47302,0.00024,21.312]
[1776427377577,30.54,75597.99,2.72,-0.47179,0.00024,21.30886]
[1776427382613,30.54,75601.95,2.72,-0.47082,0.00024,21.30625]
[1776427387654,30.53,75597.73,2.72,-0.47185,0.00024,21.30899]
[1776427389140,30.53,75582.68,2.72,-0.47551,0.00024,21.31771]
[1776427390529,30.53,75575.51,2.72,-0.47726,0.00024,21.32122]
[1776427390887,30.53,75576.96,2.72,-0.4769,0.00024,21.32054]
[1776427394976,30.53,75582.86,2.72,-0.47547,0.00024,21.31761]
[1776427400047,30.52,75586.07,2.72,-0.47468,0.00024,21.31589]
[1776427401802,30.52,75595.14,2.72,-0.47247,0.00024,21.3106]
[1776427404648,30.52,75595.97,2.72,-0.47227,0.00024,21.31008]
[1776427404705,30.52,75598.99,2.72,-0.47153,0.00024,21.30816]
[1776427405185,30.52,75604.22,2.72,-0.47026,0.00024,21.30465]
[1776427405990,30.52,75604.22,2.72,-0.47026,0.00024,21.30465]
[1776427406370,30.52,75604.22,2.72,-0.47026,0.00024,21.30465]
[1776427406521,30.52,75604.22,2.72,-0.47026,0.00024,21.30465]
[1776427406530,30.52,75604.22,2.72,-0.47026,0.00024,21.30465]
[1776427406687,30.52,75604.46,2.72,-0.4702,0.00024,21.30449]
[1776427406881,30.52,75604.46,2.72,-0.4702,0.00024,21.30449]
[1776427406958,30.52,75604.46,2.72,-0.4702,0.00024,21.30449]
[1776427407639,30.52,75610.76,2.72,-0.46867,0.00024,21.29996]
[1776427408873,30.52,75610.76,2.72,-0.46867,0.00024,21.29996]
[1776427408903,30.52,75610.76,2.72,-0.46867,0.00024,21.29996]
[1776427408935,30.52,75610.76,2.72,-0.46867,0.00024,21.29996]
[1776427408946,30.52,75610.76,2.72,-0.46867,0.00024,21.29996]
[1776427408954,30.52,75610.76,2.72,-0.46867,0.00024,21.29996]
[1776427408965,30.52,75610.76,2.72,-0.46867,0.00024,21.29996]
[1776427408994,30.52,75610.76,2.72,-0.46867,0.00024,21.29996]
[1776427409054,30.52,75610.76,2.72,-0.46867,0.00024,21.29996]
[1776427409084,30.52,75610.76,2.72,-0.46867,0.00024,21.29996]
[1776427409113,30.52,75610.76,2.72,-0.46867,0.00024,21.29996]
[1776427409143,30.52,75610.76,2.72,-0.46867,0.00024,21.29996]
[1776427409601,30.52,75610.76,2.72,-0.46867,0.00024,21.29996]
[1776427409635,30.52,75621.86,2.72,-0.46597,0.00024,21.29122]
[1776427410800,30.52,75621.86,2.72,-0.46597,0.00024,21.29122]
[1776427410806,30.52,75621.86,2.72,-0.46597,0.00024,21.29122]
[1776427410879,30.52,75621.9,2.72,-0.46596,0.00024,21.29119]
[1776427414836,30.52,75623.32,2.72,-0.46561,0.00024,21.28594]
[1776427414937,30.52,75623.82,2.72,-0.46548,0.00024,21.28552]
[1776427416845,30.52,75623.82,2.72,-0.46548,0.00024,21.28552]
[1776427416899,30.52,75623.82,2.72,-0.46548,0.00024,21.28552]
[1776427416946,30.52,75623.58,2.72,-0.46554,0.00024,21.28572]
[1776427422371,30.52,75624.68,2.72,-0.46528,0.00024,21.28479]
[1776427422472,30.52,75616.42,2.72,-0.46728,0.00024,21.29157]
[1776427423639,30.52,75607.72,2.72,-0.4694,0.00024,21.29812]
[1776427426782,30.52,75605.29,2.72,-0.46999,0.00024,21.29985]
[1776427426792,30.52,75605.29,2.72,-0.46999,0.00024,21.29985]
[1776427427100,30.52,75605.29,2.72,-0.46999,0.00024,21.29985]
[1776427427202,30.52,75602.47,2.72,-0.47068,0.00024,21.30179]
[1776427429100,30.52,75602.47,2.72,-0.47068,0.00024,21.3018]
[1776427429147,30.52,75602.47,2.72,-0.47068,0.00024,21.3018]
[1776427429177,30.52,75602.47,2.72,-0.47068,0.00024,21.3018]
[1776427429236,30.52,75602.47,2.72,-0.47068,0.00024,21.3018]
[1776427431140,30.52,75601.97,2.72,-0.4708,0.00024,21.30214]
[1776427431171,30.52,75601.97,2.72,-0.4708,0.00024,21.30214]
[1776427431639,30.52,75601.62,2.72,-0.47089,0.00024,21.30237]
[1776427436643,30.52,75602.68,2.72,-0.47063,0.00024,21.30166]
[1776427437331,30.53,75603.22,2.72,-0.4705,0.00024,21.3013]
[1776427437380,30.53,75603.22,2.72,-0.4705,0.00024,21.3013]
[1776427437384,30.53,75603.22,2.72,-0.4705,0.00024,21.3013]
[1776427437482,30.53,75599.29,2.72,-0.47146,0.00024,21.30392]
[1776427439408,30.53,75599.29,2.72,-0.47146,0.00024,21.30392]
[1776427439414,30.53,75599.29,2.72,-0.47146,0.00024,21.30392]
[1776427439578,30.53,75599.29,2.72,-0.47146,0.00024,21.30392]
[1776427439640,30.53,75599.29,2.72,-0.47146,0.00024,21.30392]
[1776427439671,30.53,75599.29,2.72,-0.47146,0.00024,21.30392]
[1776427439701,30.53,75599.29,2.72,-0.47146,0.00024,21.30392]
[1776427439680,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427439730,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427439760,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427439790,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427439820,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427439849,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427439908,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427439937,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427439968,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427439997,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427440027,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427440057,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427440173,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427440201,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427440233,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427440261,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427440292,30.53,75597.11,2.72,-0.47199,0.00024,21.30532]
[1776427440393,30.53,75596.3,2.72,-0.47219,0.00024,21.30583]
[1776427441178,30.53,75596.3,2.72,-0.47219,0.00024,21.30583]
[1776427441246,30.53,75596.3,2.72,-0.47219,0.00024,21.30583]
[1776427441388,30.53,75596.3,2.72,-0.47219,0.00024,21.30583]
[1776427441401,30.53,75596.3,2.72,-0.47219,0.00024,21.30583]
[1776427441481,30.53,75594.21,2.72,-0.4727,0.00024,21.30713]
[1776427446833,30.52,75595.42,2.72,-0.4724,0.00024,21.30637]
[1776427449122,30.52,75596.79,2.72,-0.47206,0.00024,21.3055]
[1776427449133,30.52,75596.79,2.72,-0.47206,0.00024,21.3055]
[1776427449304,30.52,75593.39,2.72,-0.47289,0.00024,21.3076]
[1776427454119,30.51,75588.14,2.72,-0.47417,0.00024,21.31066]
[1776427456837,30.51,75586.52,2.72,-0.47456,0.00024,21.31156]
[1776427456845,30.51,75586.52,2.72,-0.47456,0.00024,21.31156]
[1776427457712,30.51,75580.58,2.72,-0.47601,0.00024,21.31469]
[1776427463182,30.51,75583.29,2.72,-0.47535,0.00024,21.3133]
[1776427468191,30.51,75582.94,2.72,-0.47543,0.00024,21.31348]
[1776427474260,30.51,75586.83,2.72,-0.47448,0.00024,21.30733]
[1776427476762,30.51,75582.03,2.72,-0.47565,0.00024,21.3099]
[1776427478288,30.51,75577.55,2.72,-0.47674,0.00024,21.31213]
[1776427483322,30.51,75579.62,2.72,-0.47624,0.00024,21.31111]
[1776427488358,30.51,75581.59,2.72,-0.47576,0.00024,21.31012]
[1776427493392,30.5,75582.42,2.72,-0.47555,0.00024,21.30969]
[1776427498428,30.5,75585.74,2.72,-0.47474,0.00024,21.30792]
[1776427501576,30.5,75587.02,2.72,-0.47443,0.00024,21.30722]
[1776427501677,30.5,75587.98,2.72,-0.4742,0.00024,21.30668]
[1776427502507,30.5,75593.89,2.72,-0.47276,0.00024,21.30322]
[1776427504448,30.5,75593.89,2.72,-0.47276,0.00024,21.30322]
[1776427504662,30.51,75603.42,2.72,-0.47044,0.00024,21.29705]
[1776427507172,30.51,75603.93,2.72,-0.47031,0.00024,21.2967]
[1776427507895,30.51,75605.06,2.72,-0.47004,0.00024,21.29592]
[1776427507979,30.51,75605.06,2.72,-0.47004,0.00024,21.29592]
[1776427508008,30.51,75605.06,2.72,-0.47004,0.00024,21.29592]
[1776427508460,30.51,75605.06,2.72,-0.47004,0.00024,21.29592]
[1776427508499,30.51,75605.06,2.72,-0.47004,0.00024,21.29592]
[1776427508548,30.51,75605.79,2.72,-0.46986,0.00024,21.29541]
[1776427514544,30.51,75606.76,2.72,-0.46963,0.00024,21.29474]
[1776427519579,30.52,75606.84,2.72,-0.46961,0.00024,21.29469]
[1776427520225,30.52,75606.84,2.72,-0.46961,0.00024,21.29469]
[1776427520284,30.52,75606.84,2.72,-0.46961,0.00024,21.29469]
[1776427525623,30.52,75607.68,2.72,-0.46941,0.00024,21.29409]
[1776427531665,30.52,75608.22,2.72,-0.46927,0.00024,21.28964]
[1776427535693,30.52,75613.89,2.72,-0.46789,0.00024,21.28541]
[1776427538713,30.52,75607.59,2.72,-0.46942,0.00024,21.29009]
[1776427544391,30.52,75606.07,2.72,-0.46979,0.00024,21.29117]
[1776427545790,30.51,75616.13,2.72,-0.46734,0.00024,21.28366]
[1776427550800,30.51,75615.92,2.72,-0.46739,0.00024,21.28383]
[1776427555835,30.51,75614.1,2.72,-0.46784,0.00024,21.28524]
[1776427560873,30.51,75611.84,2.72,-0.46838,0.00024,21.28695]
[1776427566912,30.51,75616.23,2.72,-0.46731,0.00024,21.28355]
[1776427573013,30.51,75609.56,2.72,-0.46894,0.00024,21.28863]
[1776427579253,30.51,75608.5,2.72,-0.46919,0.00024,21.28941]
[1776427585052,30.51,75611.05,2.72,-0.46857,0.00024,21.28753]
[1776427590086,30.5,75609.72,2.72,-0.4689,0.00024,21.28851]
[1776427595120,30.5,75606.89,2.72,-0.46958,0.00024,21.28649]
[1776427600544,30.5,75605.93,2.72,-0.46981,0.00024,21.28716]
[1776427606260,30.49,75608.63,2.72,-0.46915,0.00024,21.28522]
[1776427606371,30.5,75614.0,2.72,-0.46784,0.00024,21.2812]
[1776427612240,30.5,75617.3,2.72,-0.46704,0.00024,21.27861]
[1776427616423,30.5,75618.55,2.72,-0.46673,0.00024,21.27761]
[1776427616471,30.5,75618.55,2.72,-0.46673,0.00024,21.27761]
[1776427618447,30.5,75619.76,2.72,-0.46644,0.00024,21.27662]
[1776427618548,30.5,75621.12,2.72,-0.46611,0.00024,21.2755]
[1776427619616,30.5,75621.12,2.72,-0.46611,0.00024,21.2755]
[1776427619765,30.5,75621.12,2.72,-0.46611,0.00024,21.2755]
[1776427619823,30.5,75621.12,2.72,-0.46611,0.00024,21.2755]
[1776427619867,30.49,75620.48,2.72,-0.46626,0.00024,21.27603]
[1776427622407,30.49,75618.4,2.72,-0.46677,0.00024,21.27773]
[1776427622524,30.49,75618.4,2.72,-0.46677,0.00024,21.27773]
[1776427622587,30.49,75618.4,2.72,-0.46677,0.00024,21.27773]
[1776427622879,30.49,75616.63,2.72,-0.4672,0.00024,21.27914]
[1776427625332,30.5,75608.23,2.72,-0.46925,0.00024,21.28551]
[1776427627782,30.5,75607.96,2.72,-0.46931,0.00024,21.28571]
[1776427627794,30.5,75607.96,2.72,-0.46931,0.00024,21.28571]
[1776427627838,30.5,75607.96,2.72,-0.46931,0.00024,21.28571]
[1776427627884,30.5,75607.51,2.72,-0.46942,0.00024,21.28603]
[1776427628624,30.5,75607.51,2.72,-0.46942,0.00024,21.28603]
[1776427628662,30.5,75607.51,2.72,-0.46942,0.00024,21.28603]
[1776427628764,30.5,75607.51,2.72,-0.46942,0.00024,21.28603]
[1776427634058,30.5,75608.15,2.72,-0.46927,0.00024,21.28557]
[1776427639430,30.5,75607.4,2.72,-0.46945,0.00024,21.28611]
[1776427644918,30.5,75610.12,2.72,-0.46879,0.00024,21.28413]
[1776427644959,30.5,75610.12,2.72,-0.46879,0.00024,21.28413]
[1776427645183,30.5,75610.12,2.72,-0.46879,0.00024,21.28413]
[1776427645222,30.5,75610.12,2.72,-0.46879,0.00024,21.28413]
[1776427645475,30.5,75609.25,2.72,-0.469,0.00024,21.28477]
[1776427646518,30.5,75609.25,2.72,-0.469,0.00024,21.28477]
[1776427646546,30.5,75609.25,2.72,-0.469,0.00024,21.28477]
[1776427646691,30.5,75609.25,2.72,-0.469,0.00024,21.28477]
[1776427646808,30.5,75609.25,2.72,-0.469,0.00024,21.28477]
[1776427646957,30.5,75609.25,2.72,-0.469,0.00024,21.28477]
[1776427647935,30.5,75602.71,2.72,-0.4706,0.00024,21.2894]
[1776427649505,30.5,75591.24,2.72,-0.47339,0.00024,21.29668]
[1776427650177,30.5,75591.24,2.72,-0.47339,0.00024,21.29668]
[1776427650508,30.5,75590.88,2.72,-0.47348,0.00024,21.29689]
[1776427653575,30.5,75586.02,2.72,-0.47466,0.00024,21.29559]
[1776427659008,30.49,75582.72,2.72,-0.47547,0.00024,21.29735]
[1776427664605,30.49,75578.49,2.72,-0.4765,0.00024,21.29948]
[1776427667499,30.49,75574.5,2.72,-0.47747,0.00024,21.30136]
[1776427667631,30.49,75571.2,2.72,-0.47828,0.00024,21.30283]
[1776427668850,30.49,75566.63,2.72,-0.47939,0.00024,21.3047]
[1776427671708,30.49,75566.86,2.72,-0.47934,0.00024,21.30461]
[1776427671717,30.49,75566.86,2.72,-0.47934,0.00024,21.30461]
[1776427671802,30.49,75567.21,2.72,-0.47925,0.00024,21.30447]
[1776427677697,30.48,75567.24,2.72,-0.47924,0.00024,21.30446]
[1776427682734,30.48,75568.11,2.72,-0.47903,0.00024,21.30411]
[1776427687140,30.48,75568.35,2.72,-0.47897,0.00024,21.30401]
[1776427687201,30.48,75568.35,2.72,-0.47897,0.00024,21.30401]
[1776427687244,30.48,75568.35,2.72,-0.47897,0.00024,21.30401]
[1776427687617,30.48,75568.35,2.72,-0.47897,0.00024,21.30401]
[1776427687680,30.48,75568.35,2.72,-0.47897,0.00024,21.30401]
[1776427687768,30.48,75576.69,2.72,-0.47693,0.00024,21.30034]
[1776427689637,30.48,75580.18,2.72,-0.47608,0.00024,21.29863]
[1776427689698,30.48,75580.18,2.72,-0.47608,0.00024,21.29863]
[1776427691680,30.48,75581.05,2.72,-0.47587,0.00024,21.29819]
[1776427691738,30.48,75581.05,2.72,-0.47587,0.00024,21.29819]
[1776427691768,30.48,75581.05,2.72,-0.47587,0.00024,21.29819]
[1776427691798,30.48,75581.05,2.72,-0.47587,0.00024,21.29819]
[1776427693707,30.48,75582.81,2.72,-0.47544,0.00024,21.29728]
[1776427693765,30.48,75582.81,2.72,-0.47544,0.00024,21.29728]
[1776427694833,30.48,75582.09,2.72,-0.47561,0.00024,21.29765]
[1776427694951,30.48,75582.29,2.72,-0.47556,0.00024,21.29755]
[1776427698846,30.48,75582.26,2.72,-0.47557,0.00024,21.29756]
[1776427698947,30.47,75582.26,2.72,-0.47557,0.00024,21.29756]
[1776427703954,30.47,75580.87,2.72,-0.47591,0.00024,21.29827]
[1776427706771,30.47,75578.14,2.72,-0.47657,0.00024,21.29962]
[1776427706849,30.47,75578.14,2.72,-0.47657,0.00024,21.29962]
[1776427708915,30.47,75586.01,2.72,-0.47465,0.00024,21.29554]
[1776427714015,30.47,75586.35,2.72,-0.47456,0.00024,21.2913]
[1776427719993,30.46,75585.21,2.72,-0.47484,0.00024,21.29192]
[1776427725030,30.46,75585.34,2.72,-0.47481,0.00024,21.29184]
[1776427726368,30.46,75583.47,2.72,-0.47526,0.00024,21.29285]
[1776427726412,30.46,75583.47,2.72,-0.47526,0.00024,21.29285]
[1776427727073,30.46,75590.45,2.72,-0.47356,0.00024,21.28896]
[1776427728051,30.46,75597.13,2.72,-0.47193,0.00024,21.28487]
[1776427728314,30.46,75597.13,2.72,-0.47193,0.00024,21.28487]
[1776427728872,30.46,75597.13,2.72,-0.47193,0.00024,21.28487]
[1776427728884,30.46,75597.13,2.72,-0.47193,0.00024,21.28487]
[1776427729056,30.46,75597.51,2.72,-0.47183,0.00024,21.28463]
[1776427734772,30.47,75599.6,2.72,-0.47133,0.00024,21.28328]
[1776427737116,30.47,75591.33,2.72,-0.47335,0.00024,21.28845]
[1776427738981,30.47,75584.5,2.72,-0.47502,0.00024,21.29231]
[1776427744701,30.47,75583.61,2.72,-0.47523,0.00024,21.29278]
[1776427745017,30.47,75586.99,2.72,-0.47441,0.00024,21.29094]
[1776427746179,30.47,75594.16,2.72,-0.47265,0.00024,21.28674]
[1776427747811,30.47,75594.16,2.72,-0.47265,0.00024,21.28674]
[1776427747820,30.47,75594.16,2.72,-0.47265,0.00024,21.28674]
[1776427747903,30.47,75592.94,2.72,-0.47295,0.00024,21.28749]
[1776427750573,30.47,75591.44,2.72,-0.47332,0.00024,21.28839]
[1776427750674,30.47,75592.42,2.72,-0.47308,0.00024,21.28781]
[1776427752212,30.47,75592.42,2.72,-0.47308,0.00024,21.28781]
[1776427752313,30.47,75592.56,2.72,-0.47305,0.00024,21.28772]
[1776427753967,30.47,75592.56,2.72,-0.47305,0.00024,21.28772]
[1776427754089,30.47,75592.56,2.72,-0.47305,0.00024,21.28772]
[1776427754067,30.47,75594.25,2.72,-0.47263,0.00024,21.28669]
[1776427754118,30.47,75594.25,2.72,-0.47263,0.00024,21.28669]
[1776427756045,30.47,75595.57,2.72,-0.47231,0.00024,21.28587]
[1776427756053,30.47,75595.57,2.72,-0.47231,0.00024,21.28587]
[1776427756283,30.47,75597.17,2.72,-0.47192,0.00024,21.28487]
[1776427757407,30.47,75597.17,2.72,-0.47192,0.00024,21.28487]
[1776427757541,30.47,75597.17,2.72,-0.47192,0.00024,21.28487]
[1776427757552,30.47,75597.17,2.72,-0.47192,0.00024,21.28487]
[1776427757554,30.47,75597.17,2.72,-0.47192,0.00024,21.28487]
[1776427757997,30.47,75599.37,2.72,-0.47139,0.00024,21.28345]
[1776427759271,30.47,75603.96,2.72,-0.47026,0.00024,21.28035]
[1776427760274,30.47,75603.96,2.72,-0.47026,0.00024,21.28035]
[1776427760282,30.47,75603.96,2.72,-0.47026,0.00024,21.28035]
[1776427760285,30.47,75603.96,2.72,-0.47026,0.00024,21.28035]
[1776427760334,30.47,75603.96,2.72,-0.47026,0.00024,21.28035]
[1776427760814,30.47,75603.96,2.72,-0.47026,0.00024,21.28035]
[1776427760888,30.47,75609.73,2.72,-0.46886,0.00024,21.27622]
[1776427762677,30.47,75609.73,2.72,-0.46886,0.00024,21.27622]
[1776427763016,30.47,75613.35,2.72,-0.46797,0.00024,21.2735]
[1776427764351,30.47,75626.87,2.72,-0.46468,0.00024,21.26239]
[1776427765123,30.47,75626.87,2.72,-0.46468,0.00024,21.26239]
[1776427765175,30.47,75626.87,2.72,-0.46468,0.00024,21.26239]
[1776427765184,30.47,75626.87,2.72,-0.46468,0.00024,21.26239]
[1776427765186,30.47,75626.87,2.72,-0.46468,0.00024,21.26239]
[1776427765234,30.47,75626.87,2.72,-0.46468,0.00024,21.26239]
[1776427765795,30.47,75626.87,2.72,-0.46468,0.00024,21.26239]
[1776427765896,30.47,75627.08,2.72,-0.46463,0.00024,21.26221]
[1776427766869,30.47,75627.08,2.72,-0.46463,0.00024,21.26221]
[1776427766874,30.47,75627.08,2.72,-0.46463,0.00024,21.26221]
[1776427766908,30.47,75627.08,2.72,-0.46463,0.00024,21.26221]
[1776427766970,30.47,75627.09,2.72,-0.46462,0.00024,21.2622]
[1776427768870,30.47,75627.09,2.72,-0.46462,0.00024,21.2622]
[1776427768962,30.47,75626.99,2.72,-0.46465,0.00024,21.26229]
[1776427774373,30.47,75630.41,2.72,-0.46381,0.00024,21.25518]
[1776427780417,30.47,75629.85,2.72,-0.46395,0.00024,21.25569]
[1776427785454,30.47,75628.52,2.72,-0.46427,0.00024,21.25688]
[1776427790488,30.47,75629.53,2.72,-0.46403,0.00024,21.25598]
[1776427795523,30.48,75628.25,2.72,-0.46434,0.00024,21.25713]
[1776427800558,30.48,75628.23,2.72,-0.46434,0.00024,21.25715]
[1776427803579,30.48,75633.83,2.72,-0.46298,0.00024,21.25206]
[1776427806601,30.48,75629.09,2.72,-0.46414,0.00024,21.25639]
[1776427812150,30.48,75626.87,2.72,-0.46468,0.00024,21.25835]
[1776427813723,30.48,75624.07,2.72,-0.46536,0.00024,21.26077]
[1776427813745,30.48,75624.07,2.72,-0.46536,0.00024,21.26077]
[1776427814068,30.48,75624.85,2.72,-0.46517,0.00024,21.2601]
[1776427815367,30.48,75624.88,2.72,-0.46516,0.00024,21.26008]
[1776427815375,30.48,75624.88,2.72,-0.46516,0.00024,21.26008]
[1776427816012,30.48,75626.12,2.72,-0.46486,0.00024,21.25901]
[1776427817687,30.48,75626.12,2.72,-0.46486,0.00024,21.25901]
[1776427817699,30.48,75625.76,2.72,-0.46495,0.00024,21.25932]
[1776427818584,30.48,75625.76,2.72,-0.46495,0.00024,21.25932]
[1776427818684,30.48,75625.76,2.72,-0.46495,0.00024,21.25932]
[1776427821764,30.48,75627.06,2.72,-0.46463,0.00024,21.25819]
[1776427821772,30.48,75627.55,2.72,-0.46451,0.00024,21.25776]
[1776427827747,30.48,75625.77,2.72,-0.46495,0.00024,21.25931]
[1776427832782,30.48,75627.45,2.72,-0.46453,0.00024,21.25378]
[1776427838563,30.48,75624.91,2.72,-0.46515,0.00024,21.25599]
[1776427838696,30.48,75624.91,2.72,-0.46515,0.00024,21.25599]
[1776427838826,30.48,75621.45,2.72,-0.46599,0.00024,21.25891]
[1776427843860,30.48,75620.37,2.72,-0.46626,0.00024,21.25981]
[1776427848894,30.48,75618.13,2.72,-0.4668,0.00024,21.26164]
[1776427852922,30.48,75622.98,2.72,-0.46562,0.00024,21.25764]
[1776427857634,30.48,75626.45,2.72,-0.46477,0.00024,21.25465]
[1776427857960,30.48,75629.35,2.72,-0.46407,0.00024,21.25209]
[1776427859973,30.48,75635.88,2.72,-0.46247,0.00024,21.24607]
[1776427865061,30.47,75635.86,2.72,-0.46248,0.00024,21.24608]
[1776427868492,30.47,75638.34,2.72,-0.46187,0.00024,21.24371]
[1776427869143,30.47,75642.96,2.72,-0.46075,0.00024,21.23916]
[1776427870058,30.47,75642.96,2.72,-0.46075,0.00024,21.23916]
[1776427870146,30.47,75644.47,2.72,-0.46038,0.00024,21.23763]
[1776427876085,30.47,75644.89,2.72,-0.46028,0.00024,21.2372]
[1776427878097,30.47,75637.8,2.72,-0.462,0.00024,21.24421]
[1776427882133,30.47,75642.9,2.72,-0.46075,0.00024,21.23918]
[1776427885202,30.47,75647.97,2.72,-0.45952,0.00024,21.23399]
[1776427886003,30.47,75647.97,2.72,-0.45952,0.00024,21.23399]
[1776427886153,30.47,75647.97,2.72,-0.45952,0.00024,21.23399]
[1776427890857,30.46,75649.8,2.72,-0.45907,0.00024,21.23206]
[1776427891189,30.46,75649.68,2.72,-0.4591,0.00024,21.22811]
[1776427896222,30.46,75648.46,2.72,-0.45939,0.00024,21.22937]
[1776427901258,30.46,75644.97,2.72,-0.46023,0.00024,21.23295]
[1776427902266,30.46,75649.7,2.72,-0.45908,0.00024,21.22804]
[1776427905653,30.45,75653.49,2.72,-0.45816,0.00024,21.22397]
[1776427905667,30.45,75653.49,2.72,-0.45816,0.00024,21.22397]
[1776427905715,30.45,75652.16,2.72,-0.45848,0.00024,21.2254]
[1776427908383,30.45,75651.35,2.72,-0.45868,0.00024,21.22627]
[1776427909274,30.45,75652.13,2.72,-0.45849,0.00024,21.22543]
[1776427909329,30.45,75653.86,2.72,-0.45807,0.00024,21.22355]
[1776427914311,30.45,75655.47,2.72,-0.45767,0.00024,21.22177]
[1776427915086,30.45,75657.67,2.72,-0.45713,0.00024,21.21932]
[1776427915301,30.45,75657.67,2.72,-0.45713,0.00024,21.21932]
[1776427915390,30.45,75657.67,2.72,-0.45713,0.00024,21.21932]
[1776427915865,30.45,75657.67,2.72,-0.45713,0.00024,21.21932]
[1776427916070,30.45,75657.67,2.72,-0.45713,0.00024,21.21932]
[1776427916238,30.45,75674.43,2.72,-0.45305,0.00024,21.19939]
[1776427917266,30.45,75674.43,2.72,-0.45305,0.00024,21.19939]
[1776427917308,30.45,75674.43,2.72,-0.45305,0.00024,21.19939]
[1776427917317,30.45,75674.43,2.72,-0.45305,0.00024,21.19939]
[1776427917548,30.45,75674.43,2.72,-0.45305,0.00024,21.19939]
[1776427917850,30.45,75674.43,2.72,-0.45305,0.00024,21.19939]
[1776427918112,30.45,75674.43,2.72,-0.45305,0.00024,21.19939]
[1776427918158,30.45,75674.43,2.72,-0.45305,0.00024,21.19939]
[1776427918180,30.45,75674.43,2.72,-0.45305,0.00024,21.19939]
[1776427918173,30.45,75680.43,2.72,-0.45159,0.00024,21.19171]
[1776427918377,30.45,75680.43,2.72,-0.45159,0.00024,21.19171]
[1776427918652,30.45,75680.43,2.72,-0.45159,0.00024,21.19171]
[1776427919149,30.45,75672.72,2.72,-0.45347,0.00024,21.20152]
[1776427921025,30.45,75670.69,2.72,-0.45396,0.00024,21.20402]
[1776427921426,30.45,75670.69,2.72,-0.45396,0.00024,21.20402]
[1776427921505,30.45,75668.97,2.72,-0.45438,0.00024,21.20611]
[1776427922711,30.45,75668.97,2.72,-0.45438,0.00024,21.20611]
[1776427923181,30.45,75669.91,2.72,-0.45415,0.00024,21.20496]
[1776427925186,30.45,75669.91,2.72,-0.45415,0.00024,21.20496]
[1776427925262,30.44,75674.59,2.72,-0.45301,0.00024,21.19916]
[1776427927274,30.44,75680.06,2.72,-0.45168,0.00024,21.19217]
[1776427929471,30.45,75685.2,2.72,-0.45044,0.00024,21.18543]
[1776427933778,30.45,75684.23,2.72,-0.45068,0.00024,21.18675]
[1776427933879,30.45,75678.64,2.72,-0.45204,0.00024,21.19408]
[1776427937528,30.45,75672.86,2.72,-0.45344,0.00024,21.20138]
[1776427941556,30.45,75678.22,2.72,-0.45214,0.00024,21.19462]
[1776427943207,30.45,75678.22,2.72,-0.45214,0.00024,21.19462]
[1776427943248,30.45,75678.22,2.72,-0.45214,0.00024,21.19462]
[1776427943257,30.45,75678.22,2.72,-0.45214,0.00024,21.19462]
[1776427943278,30.45,75678.22,2.72,-0.45214,0.00024,21.19462]
[1776427943308,30.45,75680.61,2.72,-0.45156,0.00024,21.19154]
[1776427943337,30.45,75680.61,2.72,-0.45156,0.00024,21.19154]
[1776427943572,30.46,75680.61,2.72,-0.45156,0.00024,21.19155]
[1776427944565,30.46,75680.61,2.72,-0.45156,0.00024,21.19155]
[1776427944660,30.46,75682.14,2.72,-0.45119,0.00024,21.18956]
[1776427950620,30.47,75678.99,2.72,-0.45197,0.00024,21.19373]
[1776427955243,30.47,75680.25,2.72,-0.45166,0.00024,21.18806]
[1776427955303,30.47,75680.25,2.72,-0.45166,0.00024,21.18806]
[1776427955309,30.47,75680.25,2.72,-0.45166,0.00024,21.18806]
[1776427955396,30.47,75682.33,2.72,-0.45116,0.00024,21.18535]
[1776427955670,30.47,75682.33,2.72,-0.45116,0.00024,21.18535]
[1776427955854,30.47,75682.33,2.72,-0.45116,0.00024,21.18535]
[1776427955909,30.47,75682.33,2.72,-0.45116,0.00024,21.18535]
[1776427955912,30.47,75682.33,2.72,-0.45116,0.00024,21.18535]
[1776427955981,30.47,75682.33,2.72,-0.45116,0.00024,21.18535]
[1776427956033,30.47,75682.33,2.72,-0.45116,0.00024,21.18535]
[1776427956160,30.47,75682.33,2.72,-0.45116,0.00024,21.18535]
[1776427956220,30.47,75682.33,2.72,-0.45116,0.00024,21.18535]
[1776427956287,30.47,75685.31,2.72,-0.45044,0.00024,21.18141]
[1776427958012,30.47,75685.31,2.72,-0.45044,0.00024,21.18142]
[1776427958046,30.47,75685.31,2.72,-0.45044,0.00024,21.18142]
[1776427958105,30.47,75685.31,2.72,-0.45044,0.00024,21.18142]
[1776427958107,30.47,75685.31,2.72,-0.45044,0.00024,21.18142]
[1776427958138,30.47,75685.31,2.72,-0.45044,0.00024,21.18142]
[1776427958168,30.47,75685.31,2.72,-0.45044,0.00024,21.18142]
[1776427958206,30.47,75679.71,2.72,-0.4518,0.00024,21.1888]
[1776427958830,30.47,75679.71,2.72,-0.4518,0.00024,21.1888]
[1776427958925,30.48,75680.0,2.72,-0.45173,0.00024,21.18843]
[1776427959833,30.48,75680.0,2.72,-0.45173,0.00024,21.18843]
[1776427959935,30.48,75682.42,2.72,-0.45114,0.00024,21.18529]
[1776427962030,30.48,75683.88,2.72,-0.45079,0.00024,21.18336]
[1776427962173,30.48,75683.75,2.72,-0.45082,0.00024,21.18353]
[1776427964043,30.48,75683.75,2.72,-0.45082,0.00024,21.18352]
[1776427964135,30.48,75688.48,2.72,-0.44967,0.00024,21.17716]
[1776427965795,30.48,75694.8,2.72,-0.44814,0.00024,21.1684]
[1776427968171,30.48,75700.3,2.72,-0.44681,0.00024,21.16052]
[1776427973824,30.48,75700.47,2.72,-0.44677,0.00024,21.16029]
[1776427979121,30.48,75702.87,2.72,-0.44619,0.00024,21.1568]
[1776427980931,30.48,75702.28,2.72,-0.44633,0.00024,21.15769]
[1776427981304,30.48,75702.28,2.72,-0.44633,0.00024,21.15769]
[1776427980941,30.48,75705.54,2.72,-0.44554,0.00024,21.15285]
[1776427983936,30.48,75710.15,2.72,-0.44443,0.00024,21.14587]
[1776427984260,30.48,75718.96,2.72,-0.4423,0.00024,21.13207]
[1776427985425,30.48,75720.36,2.72,-0.44196,0.00024,21.12981]
[1776427985436,30.48,75720.36,2.72,-0.44196,0.00024,21.12981]
[1776427985488,30.48,75720.36,2.72,-0.44196,0.00024,21.12981]
[1776427985935,30.48,75718.58,2.72,-0.44239,0.00024,21.13266]
[1776427986476,30.48,75718.58,2.72,-0.44239,0.00024,21.13266]
[1776427986507,30.48,75718.58,2.72,-0.44239,0.00024,21.13266]
[1776427986877,30.48,75718.58,2.72,-0.44238,0.00024,21.13265]
[1776427988256,30.48,75711.76,2.72,-0.44403,0.00024,21.14335]
[1776427989262,30.48,75706.02,2.72,-0.44542,0.00024,21.15208]
[1776427990626,30.48,75707.16,2.72,-0.44514,0.00024,21.15036]
[1776427990735,30.48,75707.16,2.72,-0.44514,0.00024,21.15036]
[1776427991043,30.48,75707.16,2.72,-0.44514,0.00024,21.15036]
[1776427991144,30.48,75706.75,2.72,-0.44524,0.00024,21.15096]
[1776427992578,30.48,75706.75,2.72,-0.44524,0.00024,21.15095]
[1776427992918,30.48,75707.39,2.72,-0.44508,0.00024,21.14997]
[1776427997954,30.47,75709.91,2.72,-0.44446,0.00024,21.14607]
[1776428002987,30.46,75712.86,2.72,-0.44374,0.00024,21.14145]
[1776428008027,30.46,75715.86,2.72,-0.443,0.00024,21.13667]
[1776428008849,30.46,75715.86,2.72,-0.443,0.00024,21.13667]
[1776428008960,30.46,75715.86,2.72,-0.443,0.00024,21.13667]
[1776428009045,30.46,75715.86,2.72,-0.443,0.00024,21.13667]
[1776428009236,30.46,75715.86,2.72,-0.443,0.00024,21.13667]
[1776428009337,30.46,75711.52,2.72,-0.44405,0.00024,21.14344]
[1776428010113,30.46,75711.52,2.72,-0.44405,0.00024,21.14344]
[1776428010232,30.46,75711.52,2.72,-0.44405,0.00024,21.14344]
[1776428010315,30.46,75699.94,2.72,-0.44686,0.00024,21.16082]
[1776428010530,30.46,75699.94,2.72,-0.44686,0.00024,21.16082]
[1776428011047,30.46,75699.86,2.72,-0.44687,0.00024,21.15685]
[1776428011544,30.46,75699.86,2.72,-0.44687,0.00024,21.15685]
[1776428011588,30.46,75699.86,2.72,-0.44687,0.00024,21.15685]
[1776428011610,30.46,75699.86,2.72,-0.44687,0.00024,21.15685]
[1776428011614,30.46,75699.86,2.72,-0.44687,0.00024,21.15685]
[1776428012054,30.46,75688.79,2.72,-0.44956,0.00024,21.17249]
[1776428015810,30.46,75685.08,2.72,-0.45047,0.00024,21.17755]
[1776428015874,30.46,75685.08,2.72,-0.45047,0.00024,21.17755]
[1776428015882,30.46,75685.08,2.72,-0.45047,0.00024,21.17755]
[1776428015905,30.46,75685.08,2.72,-0.45047,0.00024,21.17755]
[1776428015931,30.46,75685.08,2.72,-0.45047,0.00024,21.17755]
[1776428015960,30.46,75685.08,2.72,-0.45047,0.00024,21.17755]
[1776428016225,30.47,75684.8,2.72,-0.45054,0.00024,21.17794]
[1776428017019,30.47,75684.8,2.72,-0.45054,0.00024,21.17794]
[1776428017109,30.46,75677.94,2.72,-0.45221,0.00024,21.18691]
[1776428018212,30.46,75677.94,2.72,-0.45221,0.00024,21.18691]
[1776428018305,30.46,75673.27,2.72,-0.45334,0.00024,21.19281]
[1776428024142,30.46,75671.3,2.72,-0.45382,0.00024,21.19522]
[1776428029919,30.46,75669.87,2.72,-0.45416,0.00024,21.19696]
[1776428035219,30.46,75676.24,2.72,-0.45261,0.00024,21.18902]
[1776428041261,30.47,75677.31,2.72,-0.45237,0.00024,21.18775]
[1776428045378,30.47,75680.25,2.72,-0.45166,0.00024,21.18401]
[1776428045391,30.48,75680.25,2.72,-0.45166,0.00024,21.18403]
[1776428045430,30.48,75680.25,2.72,-0.45166,0.00024,21.18403]
[1776428045455,30.48,75680.25,2.72,-0.45166,0.00024,21.18403]
[1776428046364,30.48,75680.21,2.72,-0.45167,0.00024,21.18409]
[1776428052337,30.43,75683.56,2.72,-0.4508,0.00024,21.17932]
[1776428057373,30.43,75684.66,2.72,-0.45052,0.00024,21.17779]
[1776428062342,30.42,75685.95,2.72,-0.4502,0.00024,21.176]
[1776428062412,30.42,75685.74,2.72,-0.45025,0.00024,21.17628]
[1776428062433,30.42,75685.74,2.72,-0.45025,0.00024,21.17628]
[1776428062439,30.42,75685.74,2.72,-0.45025,0.00024,21.17628]
[1776428064864,30.42,75688.8,2.72,-0.4495,0.00024,21.17209]
[1776428065101,30.42,75688.8,2.72,-0.4495,0.00024,21.17209]
[1776428065169,30.42,75688.8,2.72,-0.4495,0.00024,21.17209]
[1776428065346,30.42,75688.8,2.72,-0.4495,0.00024,21.17209]
[1776428065434,30.42,75691.95,2.72,-0.44874,0.00024,21.16772]
[1776428065465,30.42,75691.95,2.72,-0.44874,0.00024,21.16772]
[1776428065562,30.42,75691.95,2.72,-0.44874,0.00024,21.16772]
[1776428065594,30.42,75691.95,2.72,-0.44874,0.00024,21.16772]
[1776428065624,30.42,75691.95,2.72,-0.44874,0.00024,21.16772]
[1776428065656,30.42,75691.95,2.72,-0.44874,0.00024,21.16772]
[1776428065686,30.42,75691.95,2.72,-0.44874,0.00024,21.16772]
[1776428065716,30.42,75691.95,2.72,-0.44874,0.00024,21.16772]
[1776428065748,30.42,75691.95,2.72,-0.44874,0.00024,21.16772]
[1776428065779,30.42,75691.95,2.72,-0.44874,0.00024,21.16772]
[1776428066320,30.42,75691.95,2.72,-0.44874,0.00024,21.16772]
[1776428066337,30.42,75691.95,2.72,-0.44874,0.00024,21.16772]
[1776428066436,30.41,75693.6,2.72,-0.44832,0.00024,21.16532]
[1776428071641,30.38,75694.12,2.72,-0.44815,0.00024,21.16429]
[1776428075080,30.35,75700.55,2.72,-0.44655,0.00024,21.15067]
[1776428077782,30.35,75701.82,2.72,-0.44623,0.00024,21.14875]
[1776428078001,30.35,75701.82,2.72,-0.44623,0.00024,21.14875]
[1776428078059,30.35,75701.82,2.72,-0.44623,0.00024,21.14875]
[1776428078081,30.34,75701.82,2.72,-0.44621,0.00024,21.14862]
[1776428081543,30.3,75695.15,2.72,-0.44779,0.00024,21.15798]
[1776428083560,30.26,75689.07,2.72,-0.44922,0.00024,21.16618]
[1776428090607,30.23,75688.47,2.72,-0.44932,0.00024,21.16672]
[1776428095087,30.22,75681.02,2.72,-0.45113,0.00024,21.17671]
[1776428100676,30.21,75678.03,2.72,-0.45185,0.00025,21.18058]
[1776428101528,30.21,75678.03,2.72,-0.45185,0.00025,21.18058]
[1776428101532,30.21,75678.03,2.72,-0.45185,0.00025,21.18058]
[1776428101595,30.21,75678.03,2.72,-0.45185,0.00025,21.18058]
[1776428102380,30.21,75678.03,2.72,-0.45185,0.00025,21.18058]
[1776428102474,30.21,75678.03,2.72,-0.45185,0.00025,21.18058]
[1776428102467,30.21,75675.92,2.72,-0.45236,0.00025,21.18331]
[1776428102530,30.21,75675.92,2.72,-0.45236,0.00025,21.18331]
[1776428102560,30.21,75675.92,2.72,-0.45236,0.00025,21.18331]
[1776428102591,30.21,75675.92,2.72,-0.45236,0.00025,21.18331]
[1776428102619,30.21,75675.92,2.72,-0.45236,0.00025,21.18331]
[1776428102791,30.21,75675.92,2.72,-0.45236,0.00025,21.18331]
[1776428103254,30.21,75671.69,2.72,-0.4534,0.00025,21.18869]
[1776428104461,30.21,75671.69,2.72,-0.4534,0.00025,21.18869]
[1776428105373,30.21,75670.57,2.72,-0.45367,0.00025,21.19009]
[1776428110748,30.2,75669.72,2.72,-0.45388,0.00025,21.19112]
[1776428116383,30.2,75669.23,2.72,-0.454,0.00025,21.19172]
[1776428120749,30.2,75672.09,2.72,-0.45329,0.00025,21.18813]
[1776428121233,30.2,75674.07,2.72,-0.45281,0.00025,21.18561]
[1776428124669,30.2,75675.99,2.72,-0.45233,0.00025,21.18312]
[1776428124836,30.2,75675.99,2.72,-0.45233,0.00025,21.18312]
[1776428124898,30.2,75675.99,2.72,-0.45233,0.00025,21.18312]
[1776428124999,30.2,75671.86,2.72,-0.45334,0.00025,21.18838]
[1776428129899,30.19,75670.22,2.72,-0.45374,0.00025,21.19043]
[1776428129986,30.19,75670.22,2.72,-0.45374,0.00025,21.19043]
[1776428130158,30.19,75670.22,2.72,-0.45374,0.00025,21.19043]
[1776428130281,30.19,75671.88,2.72,-0.45334,0.00025,21.18835]
[1776428130676,30.19,75671.88,2.72,-0.45334,0.00025,21.18835]
[1776428130721,30.19,75671.88,2.72,-0.45334,0.00025,21.18835]
[1776428130751,30.19,75671.88,2.72,-0.45334,0.00025,21.18835]
[1776428130780,30.19,75671.88,2.72,-0.45334,0.00025,21.18835]
[1776428130838,30.19,75671.88,2.72,-0.45334,0.00025,21.18835]
[1776428130899,30.2,75663.16,2.72,-0.45548,0.00025,21.19902]
[1776428132949,30.2,75663.16,2.72,-0.45547,0.00025,21.19495]
[1776428132993,30.2,75653.37,2.72,-0.45788,0.00025,21.2062]
[1776428135959,30.2,75651.61,2.72,-0.45831,0.00025,21.20815]
[1776428136023,30.2,75650.82,2.72,-0.45851,0.00025,21.20902]
[1776428141725,30.2,75651.92,2.72,-0.45824,0.00025,21.20783]
[1776428143815,30.2,75651.26,2.72,-0.4584,0.00025,21.20856]
[1776428143978,30.2,75650.15,2.72,-0.45868,0.00025,21.20977]
[1776428145113,30.2,75650.15,2.72,-0.45868,0.00025,21.20977]
[1776428145171,30.2,75650.15,2.72,-0.45868,0.00025,21.20977]
[1776428145332,30.2,75649.88,2.72,-0.45874,0.00025,21.21007]
[1776428151029,30.21,75651.54,2.72,-0.45834,0.00025,21.20828]
[1776428156063,30.21,75649.03,2.72,-0.45896,0.00025,21.21102]
[1776428161099,30.21,75647.46,2.72,-0.45935,0.00025,21.2127]
[1776428162526,30.21,75647.46,2.72,-0.45935,0.00025,21.2127]
[1776428162621,30.21,75648.31,2.72,-0.45914,0.00025,21.2118]
[1776428162751,30.21,75648.31,2.72,-0.45914,0.00025,21.2118]
[1776428163112,30.21,75649.25,2.72,-0.45891,0.00025,21.2108]
[1776428164224,30.21,75657.57,2.72,-0.45687,0.00025,21.20158]
[1776428165444,30.21,75657.57,2.72,-0.45687,0.00025,21.20158]
[1776428165529,30.21,75659.8,2.72,-0.45632,0.00025,21.19901]
[1776428167374,30.22,75664.81,2.72,-0.45509,0.00025,21.19311]
[1776428170126,30.22,75668.33,2.72,-0.45423,0.00025,21.18885]
[1776428170226,30.22,75669.59,2.72,-0.45392,0.00025,21.1873]
[1776428173561,30.22,75672.38,2.72,-0.45324,0.00025,21.18382]
[1776428174482,30.22,75674.01,2.72,-0.45284,0.00025,21.18176]
[1776428179227,30.22,75679.94,2.72,-0.45139,0.00025,21.17411]
[1776428184263,30.23,75683.15,2.72,-0.45061,0.00024,21.16987]
[1776428189298,30.23,75680.81,2.72,-0.45119,0.00024,21.17303]
[1776428190307,30.23,75675.41,2.72,-0.45251,0.00025,21.18008]
[1776428194333,30.23,75670.31,2.72,-0.45376,0.00025,21.18245]
[1776428198738,30.24,75671.11,2.72,-0.45356,0.00025,21.18148]
[1776428198798,30.24,75671.11,2.72,-0.45356,0.00025,21.18148]
[1776428199177,30.24,75671.11,2.72,-0.45356,0.00025,21.18148]
[1776428199187,30.24,75671.11,2.72,-0.45356,0.00025,21.18148]
[1776428199371,30.24,75670.35,2.72,-0.45375,0.00025,21.18243]
[1776428203401,30.24,75664.78,2.72,-0.45512,0.00025,21.18924]
[1776428204741,30.24,75664.02,2.72,-0.45531,0.00025,21.19016]
[1776428204801,30.24,75664.02,2.72,-0.45531,0.00025,21.19016]
[1776428204813,30.24,75664.02,2.72,-0.45531,0.00025,21.19016]
[1776428204918,30.24,75664.02,2.72,-0.45531,0.00025,21.19016]
[1776428205413,30.24,75663.23,2.72,-0.4555,0.00025,21.1911]
[1776428205771,30.24,75663.23,2.72,-0.4555,0.00025,21.1911]
[1776428206196,30.24,75663.23,2.72,-0.4555,0.00025,21.1911]
[1776428206421,30.24,75662.64,2.72,-0.45565,0.00025,21.1918]
[1776428206796,30.24,75662.64,2.72,-0.45565,0.00025,21.1918]
[1776428206867,30.24,75662.64,2.72,-0.45565,0.00025,21.1918]
[1776428206905,30.24,75662.64,2.72,-0.45565,0.00025,21.1918]
[1776428206961,30.24,75662.64,2.72,-0.45565,0.00025,21.1918]
[1776428207506,30.24,75658.93,2.72,-0.45656,0.00025,21.19613]
[1776428208227,30.24,75658.93,2.72,-0.45656,0.00025,21.19613]
[1776428208265,30.24,75658.93,2.72,-0.45656,0.00025,21.19613]
[1776428210258,30.24,75657.27,2.72,-0.45696,0.00025,21.19803]
[1776428210323,30.24,75657.27,2.72,-0.45696,0.00025,21.19803]
[1776428212280,30.24,75657.56,2.72,-0.45689,0.00025,21.1977]
[1776428212311,30.24,75657.56,2.72,-0.45689,0.00025,21.1977]
[1776428214300,30.24,75657.2,2.72,-0.45698,0.00025,21.19812]
[1776428214348,30.24,75657.2,2.72,-0.45698,0.00025,21.19812]
[1776428214376,30.24,75657.2,2.72,-0.45698,0.00025,21.19812]
[1776428214745,30.24,75656.76,2.72,-0.45709,0.00025,21.19862]
[1776428216326,30.24,75656.76,2.72,-0.45709,0.00025,21.19862]
[1776428216361,30.24,75656.76,2.72,-0.45709,0.00025,21.19862]
[1776428216394,30.24,75656.76,2.72,-0.45709,0.00025,21.19862]
[1776428216401,30.24,75656.76,2.72,-0.45709,0.00025,21.19862]
[1776428216410,30.24,75656.76,2.72,-0.45709,0.00025,21.19862]
[1776428216480,30.24,75656.76,2.72,-0.45709,0.00025,21.19862]
[1776428216566,30.24,75656.76,2.72,-0.45709,0.00025,21.19862]
[1776428216582,30.24,75656.76,2.72,-0.45709,0.00025,21.19862]
[1776428218373,30.24,75656.03,2.72,-0.45727,0.00025,21.19945]
[1776428218779,30.24,75656.03,2.72,-0.45727,0.00025,21.19945]
[1776428220407,30.24,75656.21,2.72,-0.45723,0.00025,21.19925]
[1776428220414,30.24,75656.21,2.72,-0.45723,0.00025,21.19925]
[1776428220455,30.24,75656.21,2.72,-0.45723,0.00025,21.19925]
[1776428220526,30.24,75656.3,2.72,-0.45721,0.00025,21.19915]
[1776428222425,30.24,75655.85,2.72,-0.45732,0.00025,21.19965]
[1776428222509,30.24,75655.85,2.72,-0.45732,0.00025,21.19965]
[1776428224461,30.25,75655.79,2.72,-0.45733,0.00025,21.19972]
[1776428224511,30.25,75655.79,2.72,-0.45733,0.00025,21.19972]
[1776428225807,30.25,75656.37,2.72,-0.45719,0.00025,21.19907]
[1776428225932,30.25,75656.37,2.72,-0.45719,0.00025,21.19907]
[1776428226147,30.25,75656.37,2.72,-0.45719,0.00025,21.19907]
[1776428226205,30.25,75656.37,2.72,-0.45719,0.00025,21.19907]
[1776428226500,30.25,75656.37,2.72,-0.45719,0.00025,21.19907]
[1776428226555,30.25,75656.37,2.72,-0.45719,0.00025,21.19907]
[1776428226597,30.25,75661.17,2.72,-0.45601,0.00025,21.19356]
[1776428228210,30.25,75661.17,2.72,-0.45601,0.00025,21.19356]
[1776428228411,30.25,75661.17,2.72,-0.45601,0.00025,21.19356]
[1776428228471,30.25,75661.17,2.72,-0.45601,0.00025,21.19356]
[1776428228580,30.25,75665.66,2.72,-0.45491,0.00025,21.18823]
[1776428233617,30.24,75670.65,2.72,-0.45368,0.00025,21.1821]
[1776428235631,30.24,75676.19,2.72,-0.45233,0.00024,21.17508]
[1776428238207,30.24,75677.53,2.72,-0.452,0.00024,21.17334]
[1776428238215,30.24,75677.53,2.72,-0.452,0.00024,21.17334]
[1776428238299,30.24,75680.54,2.72,-0.45126,0.00024,21.16939]
[1776428242771,30.24,75681.84,2.72,-0.45094,0.00024,21.16767]
[1776428242885,30.24,75682.49,2.72,-0.45078,0.00024,21.1668]
[1776428249261,30.24,75684.94,2.72,-0.45018,0.00024,21.16349]
[1776428255743,30.24,75689.98,2.72,-0.44894,0.00024,21.15246]
[1776428261813,30.25,75693.18,2.72,-0.44817,0.00024,21.14798]
[1776428266848,30.25,75690.71,2.72,-0.44877,0.00024,21.15149]
[1776428273897,30.25,75688.09,2.72,-0.44941,0.00024,21.15515]
[1776428279373,30.25,75687.02,2.72,-0.44968,0.00024,21.15663]
[1776428279381,30.25,75687.02,2.72,-0.44968,0.00024,21.15663]
[1776428279469,30.25,75687.0,2.72,-0.44968,0.00024,21.15666]
[1776428279755,30.25,75687.0,2.72,-0.44968,0.00024,21.15666]
[1776428279785,30.25,75687.0,2.72,-0.44968,0.00024,21.15666]
[1776428279814,30.25,75687.0,2.72,-0.44968,0.00024,21.15666]
[1776428279938,30.25,75687.0,2.72,-0.44968,0.00024,21.15666]
[1776428281393,30.25,75687.0,2.72,-0.44968,0.00024,21.15666]
[1776428281449,30.25,75689.81,2.72,-0.44899,0.00024,21.15276]
[1776428281866,30.25,75689.81,2.72,-0.44899,0.00024,21.15276]
[1776428282018,30.25,75689.81,2.72,-0.44899,0.00024,21.15276]
[1776428282031,30.25,75689.81,2.72,-0.44899,0.00024,21.15276]
[1776428282115,30.25,75691.03,2.72,-0.4487,0.00024,21.15105]
[1776428282807,30.25,75691.03,2.72,-0.4487,0.00024,21.15105]
[1776428282894,30.25,75691.03,2.72,-0.4487,0.00024,21.15105]
[1776428283435,30.25,75691.03,2.72,-0.4487,0.00024,21.15105]
[1776428283535,30.25,75691.03,2.72,-0.4487,0.00024,21.15105]
[1776428283565,30.25,75691.03,2.72,-0.4487,0.00024,21.15105]
[1776428283607,30.25,75691.77,2.72,-0.44851,0.00024,21.15001]
[1776428285294,30.25,75692.21,2.72,-0.44841,0.00024,21.14939]
[1776428285320,30.25,75692.21,2.72,-0.44841,0.00024,21.14939]
[1776428285482,30.25,75692.21,2.72,-0.44841,0.00024,21.14939]
[1776428285575,30.25,75694.96,2.72,-0.44773,0.00024,21.14546]
[1776428288238,30.25,75700.25,2.72,-0.44644,0.00024,21.13775]
[1776428291076,30.25,75703.03,2.72,-0.44576,0.00024,21.13362]
[1776428291143,30.25,75703.03,2.72,-0.44576,0.00024,21.13362]
[1776428291219,30.25,75703.03,2.72,-0.44576,0.00024,21.13362]
[1776428291320,30.25,75704.68,2.72,-0.44536,0.00024,21.13113]
[1776428295483,30.25,75704.83,2.72,-0.44533,0.00024,21.13093]
[1776428295584,30.26,75705.06,2.72,-0.44527,0.00024,21.13059]
[1776428297789,30.26,75705.26,2.72,-0.44523,0.00024,21.13029]
[1776428297806,30.26,75705.26,2.72,-0.44523,0.00024,21.13029]
[1776428298137,30.26,75705.14,2.72,-0.44526,0.00024,21.13048]
[1776428299268,30.26,75705.14,2.72,-0.44526,0.00024,21.13048]
[1776428299314,30.26,75705.14,2.72,-0.44526,0.00024,21.13048]
[1776428299332,30.26,75705.14,2.72,-0.44526,0.00024,21.13048]
[1776428299596,30.26,75711.7,2.72,-0.44365,0.00024,21.12035]
[1776428300507,30.26,75727.65,2.72,-0.43977,0.00024,21.0943]
[1776428301610,30.26,75735.33,2.72,-0.43789,0.00024,21.08102]
[1776428301847,30.26,75735.33,2.72,-0.43789,0.00024,21.08102]
[1776428301878,30.26,75735.33,2.72,-0.43789,0.00024,21.08102]
[1776428301917,30.26,75735.33,2.72,-0.43789,0.00024,21.08102]
[1776428302094,30.26,75735.33,2.72,-0.43789,0.00024,21.08101]
[1776428303393,30.26,75735.33,2.72,-0.43789,0.00024,21.08101]
[1776428303404,30.26,75735.33,2.72,-0.43789,0.00024,21.08101]
[1776428303492,30.26,75736.95,2.72,-0.4375,0.00024,21.07815]
[1776428308502,30.26,75739.02,2.72,-0.43699,0.00024,21.07446]
[1776428309497,30.25,75732.02,2.72,-0.4387,0.00024,21.08676]
[1776428311409,30.25,75726.51,2.72,-0.44003,0.00024,21.09207]
[1776428314163,30.25,75727.76,2.72,-0.43972,0.00024,21.08994]
[1776428314210,30.25,75727.76,2.72,-0.43972,0.00024,21.08994]
[1776428314222,30.25,75727.76,2.72,-0.43972,0.00024,21.08994]
[1776428314542,30.25,75726.86,2.72,-0.43994,0.00024,21.09145]
[1776428315587,30.25,75726.86,2.72,-0.43994,0.00024,21.09145]
[1776428315729,30.25,75729.39,2.72,-0.43932,0.00024,21.08714]
[1776428315829,30.25,75729.39,2.72,-0.43932,0.00024,21.08714]
[1776428315838,30.25,75729.39,2.72,-0.43932,0.00024,21.08714]
[1776428315928,30.25,75729.39,2.72,-0.43932,0.00024,21.08714]
[1776428316258,30.25,75736.24,2.72,-0.43765,0.00024,21.07522]
[1776428317777,30.25,75736.24,2.72,-0.43765,0.00024,21.07522]
[1776428318277,30.25,75736.02,2.72,-0.4377,0.00024,21.0756]
[1776428324319,30.25,75733.24,2.72,-0.43838,0.00024,21.08043]
[1776428329355,30.24,75736.95,2.72,-0.43747,0.00024,21.07387]
[1776428334389,30.24,75734.57,2.72,-0.43804,0.00024,21.07803]
[1776428340369,30.24,75735.23,2.72,-0.43787,0.00024,21.07681]
[1776428345403,30.24,75736.99,2.72,-0.43744,0.00024,21.07366]
[1776428350739,30.23,75737.39,2.72,-0.43734,0.00024,21.07292]
[1776428353303,30.23,75737.58,2.72,-0.43729,0.00024,21.07256]
[1776428353351,30.23,75737.58,2.72,-0.43729,0.00024,21.07256]
[1776428353356,30.23,75737.58,2.72,-0.43729,0.00024,21.07256]
[1776428353468,30.23,75737.58,2.72,-0.43729,0.00024,21.07256]
[1776428353525,30.23,75737.58,2.72,-0.43729,0.00024,21.07256]
[1776428353626,30.23,75733.3,2.72,-0.43833,0.00024,21.08009]
[1776428358807,30.23,75736.07,2.72,-0.43765,0.00024,21.07518]
[1776428363932,30.23,75738.11,2.72,-0.43715,0.00024,21.07153]
[1776428368984,30.22,75737.38,2.72,-0.43732,0.00024,21.07279]
[1776428375068,30.22,75736.83,2.72,-0.43744,0.00024,21.06961]
[1776428380651,30.22,75734.38,2.72,-0.43803,0.00024,21.07389]
[1776428385687,30.21,75734.61,2.72,-0.43797,0.00024,21.07344]
[1776428386687,30.21,75734.61,2.72,-0.43797,0.00024,21.07344]
[1776428386826,30.21,75734.61,2.72,-0.43797,0.00024,21.07344]
[1776428386815,30.21,75736.93,2.72,-0.43741,0.00024,21.06933]
[1776428386891,30.21,75736.93,2.72,-0.43741,0.00024,21.06933]
[1776428393741,30.23,75734.11,2.72,-0.43812,0.00024,21.07454]
[1776428398780,30.24,75736.61,2.72,-0.43752,0.00024,21.07024]
[1776428401758,30.24,75734.62,2.72,-0.43801,0.00024,21.07379]
[1776428401805,30.24,75734.62,2.72,-0.43801,0.00024,21.07379]
[1776428401836,30.24,75734.62,2.72,-0.43801,0.00024,21.07379]
[1776428401847,30.24,75735.32,2.72,-0.43784,0.00024,21.07255]
[1776428401865,30.24,75735.32,2.72,-0.43784,0.00024,21.07255]
[1776428401895,30.24,75735.32,2.72,-0.43784,0.00024,21.07255]
[1776428401925,30.24,75735.32,2.72,-0.43784,0.00024,21.07255]
[1776428401955,30.24,75735.32,2.72,-0.43784,0.00024,21.07255]
[1776428402805,30.24,75735.32,2.72,-0.43784,0.00024,21.07254]
[1776428403383,30.24,75735.32,2.72,-0.43784,0.00024,21.07254]
[1776428403582,30.24,75734.86,2.72,-0.43795,0.00024,21.07334]
[1776428405638,30.24,75734.86,2.72,-0.43795,0.00024,21.07333]
[1776428405826,30.24,75734.26,2.72,-0.4381,0.00024,21.07437]
[1776428409854,30.23,75726.99,2.72,-0.43987,0.00024,21.08687]
[1776428414890,30.23,75724.28,2.72,-0.44053,0.00024,21.09143]
[1776428419925,30.23,75726.63,2.72,-0.43995,0.00024,21.08747]
[1776428424990,30.22,75735.55,2.72,-0.43776,0.00024,21.07191]
[1776428429995,30.22,75737.07,2.72,-0.43738,0.00024,21.06917]
[1776428435030,30.22,75736.13,2.72,-0.4376,0.00024,21.06669]
[1776428440652,30.21,75735.6,2.72,-0.43772,0.00024,21.0676]
[1776428442360,30.21,75741.99,2.72,-0.43616,0.00024,21.05614]
[1776428442814,30.21,75741.6,2.72,-0.43626,0.00024,21.05684]
[1776428448261,30.21,75740.39,2.72,-0.43655,0.00024,21.05902]
[1776428451023,30.21,75743.57,2.72,-0.43577,0.00024,21.05323]
[1776428451029,30.21,75743.57,2.72,-0.43577,0.00024,21.05323]
[1776428451158,30.21,75743.57,2.72,-0.43577,0.00024,21.05323]
[1776428451181,30.21,75743.57,2.72,-0.43577,0.00024,21.05323]
[1776428451252,30.21,75743.57,2.72,-0.43577,0.00024,21.05323]
[1776428451396,30.21,75743.57,2.72,-0.43577,0.00024,21.05323]
[1776428451429,30.21,75743.57,2.72,-0.43577,0.00024,21.05323]
[1776428451463,30.21,75743.57,2.72,-0.43577,0.00024,21.05323]
[1776428451553,30.21,75743.57,2.72,-0.43577,0.00024,21.05323]
[1776428451579,30.21,75743.57,2.72,-0.43577,0.00024,21.05323]
[1776428451681,30.21,75758.28,2.72,-0.43219,0.00024,21.02546]
[1776428453157,30.22,75761.23,2.72,-0.43148,0.00024,21.01976]
[1776428454541,30.22,75761.23,2.72,-0.43148,0.00024,21.01976]
[1776428454784,30.22,75759.71,2.72,-0.43186,0.00024,21.0228]
[1776428456804,30.22,75759.71,2.72,-0.43186,0.00024,21.0228]
[1776428456893,30.22,75748.79,2.72,-0.43452,0.00024,21.04371]
[1776428460642,30.22,75748.09,2.72,-0.43469,0.00024,21.04502]
[1776428460700,30.22,75748.28,2.72,-0.43465,0.00024,21.04471]
[1776428466246,30.23,75750.23,2.72,-0.43419,0.00024,21.04123]
[1776428468332,30.24,75745.29,2.72,-0.4354,0.00024,21.05048]
[1776428469003,30.24,75745.29,2.72,-0.4354,0.00024,21.05048]
[1776428469051,30.24,75745.29,2.72,-0.4354,0.00024,21.05048]
[1776428469062,30.24,75745.29,2.72,-0.4354,0.00024,21.05048]
[1776428469064,30.24,75745.29,2.72,-0.4354,0.00024,21.05048]
[1776428469168,30.24,75745.29,2.72,-0.4354,0.00024,21.05048]
[1776428469267,30.24,75745.29,2.72,-0.43541,0.00024,21.05051]
[1776428470681,30.24,75745.29,2.72,-0.43541,0.00024,21.05051]
[1776428470743,30.24,75745.29,2.72,-0.43541,0.00024,21.05051]
[1776428472751,30.24,75742.39,2.72,-0.43612,0.00024,21.05587]
[1776428472776,30.24,75742.39,2.72,-0.43612,0.00024,21.05587]
[1776428474284,30.25,75750.49,2.72,-0.43416,0.00024,21.04101]
[1776428474324,30.25,75750.49,2.72,-0.43416,0.00024,21.04101]
[1776428474763,30.25,75750.49,2.72,-0.43416,0.00024,21.04101]
[1776428474803,30.25,75750.83,2.72,-0.43408,0.00024,21.0404]
[1776428476819,30.25,75750.83,2.72,-0.43408,0.00024,21.0404]
[1776428476873,30.25,75751.77,2.72,-0.43386,0.00024,21.03869]
[1776428477536,30.25,75751.77,2.72,-0.43386,0.00024,21.03869]
[1776428477592,30.25,75751.77,2.72,-0.43386,0.00024,21.03869]
[1776428478819,30.26,75751.22,2.72,-0.43399,0.00024,21.03976]
[1776428478910,30.26,75749.28,2.72,-0.43447,0.00024,21.04343]
[1776428480507,30.26,75748.32,2.72,-0.4347,0.00024,21.04522]
[1776428480567,30.26,75748.32,2.72,-0.4347,0.00024,21.04522]
[1776428483367,30.27,75741.21,2.72,-0.43645,0.00024,21.05836]
[1776428488474,30.28,75741.56,2.72,-0.43638,0.00024,21.05791]
[1776428495547,30.28,75742.54,2.72,-0.43614,0.00024,21.05211]
[1776428495641,30.28,75742.54,2.72,-0.43614,0.00024,21.05211]
[1776428495698,30.28,75742.54,2.72,-0.43614,0.00024,21.05211]
[1776428495858,30.29,75743.53,2.72,-0.43592,0.00024,21.05042]
[1776428498545,30.29,75735.09,2.72,-0.43797,0.00024,21.06551]
[1776428502093,30.3,75737.91,2.72,-0.43729,0.00024,21.06061]
[1776428502145,30.3,75737.91,2.72,-0.43729,0.00024,21.06061]
[1776428502502,30.3,75744.2,2.72,-0.43577,0.00024,21.04933]
[1776428503248,30.3,75744.2,2.72,-0.43577,0.00024,21.04933]
[1776428503508,30.3,75747.63,2.72,-0.43494,0.00024,21.04306]
[1776428505275,30.3,75748.98,2.72,-0.43461,0.00024,21.04058]
[1776428505525,30.3,75752.94,2.72,-0.43365,0.00024,21.03318]
[1776428507496,30.3,75753.37,2.72,-0.43355,0.00024,21.03239]
[1776428507844,30.31,75756.21,2.72,-0.43287,0.00024,21.02701]
[1776428513577,30.31,75759.56,2.72,-0.43207,0.00024,21.02068]
[1776428515592,30.32,75754.1,2.72,-0.4334,0.00024,21.03121]
[1776428521634,30.34,75751.33,2.72,-0.43412,0.00024,21.03686]
[1776428524606,30.34,75751.36,2.72,-0.43411,0.00024,21.03683]
[1776428524705,30.35,75750.82,2.72,-0.43425,0.00024,21.0379]
[1776428525601,30.35,75750.82,2.72,-0.43425,0.00024,21.0379]
[1776428525651,30.35,75750.82,2.72,-0.43425,0.00024,21.0379]
[1776428531128,30.42,75747.54,2.72,-0.43519,0.00024,21.04523]
[1776428531403,30.42,75747.54,2.72,-0.43519,0.00024,21.04523]
[1776428531516,30.42,75747.54,2.72,-0.43519,0.00024,21.04523]
[1776428531733,30.42,75747.54,2.72,-0.43519,0.00024,21.04523]
[1776428531814,30.42,75747.54,2.72,-0.43519,0.00024,21.04523]
[1776428531916,30.44,75740.77,2.72,-0.43686,0.00024,21.05774]
[1776428532935,30.44,75733.62,2.72,-0.43859,0.00024,21.07025]
[1776428533798,30.44,75733.62,2.72,-0.43859,0.00024,21.07025]
[1776428533846,30.44,75733.62,2.72,-0.43859,0.00024,21.07025]
[1776428534273,30.44,75731.48,2.72,-0.43911,0.00024,21.07392]
[1776428534283,30.44,75731.48,2.72,-0.43911,0.00024,21.07392]
[1776428534725,30.44,75731.48,2.72,-0.43911,0.00024,21.07391]
[1776428538703,30.44,75730.78,2.72,-0.43928,0.00024,21.07512]
[1776428538735,30.44,75730.78,2.72,-0.43928,0.00024,21.07512]
[1776428538740,30.44,75730.78,2.72,-0.43928,0.00024,21.07512]
[1776428538794,30.44,75730.78,2.72,-0.43928,0.00024,21.07512]
[1776428538857,30.44,75730.78,2.72,-0.43928,0.00024,21.07512]
[1776428538924,30.44,75731.54,2.72,-0.4391,0.00024,21.07384]
[1776428539840,30.44,75731.54,2.72,-0.4391,0.00024,21.07384]
[1776428539844,30.44,75731.54,2.72,-0.4391,0.00024,21.07384]
[1776428539866,30.44,75731.79,2.72,-0.43904,0.00024,21.07342]
[1776428545807,30.45,75734.26,2.72,-0.43845,0.00024,21.06924]
[1776428546568,30.45,75734.26,2.72,-0.43845,0.00024,21.06924]
[1776428546636,30.45,75734.26,2.72,-0.43845,0.00024,21.06924]
[1776428546828,30.45,75726.63,2.72,-0.4403,0.00024,21.0822]
[1776428548897,30.45,75719.24,2.72,-0.4421,0.00024,21.09436]
[1776428555311,30.46,75715.49,2.72,-0.44301,0.00024,21.09636]
[1776428556773,30.47,75715.05,2.72,-0.44312,0.00024,21.09709]
[1776428556867,30.47,75715.05,2.72,-0.44312,0.00024,21.09709]
[1776428556908,30.47,75716.61,2.72,-0.44275,0.00024,21.09463]
[1776428558132,30.47,75716.61,2.72,-0.44275,0.00024,21.09465]
[1776428558967,30.47,75719.64,2.72,-0.44202,0.00024,21.08982]
[1776428560157,30.47,75719.64,2.72,-0.44202,0.00024,21.08983]
[1776428560910,30.47,75716.54,2.72,-0.44277,0.00024,21.0948]
[1776428561769,30.47,75716.54,2.72,-0.44277,0.00024,21.0948]
[1776428561845,30.47,75716.54,2.72,-0.44277,0.00024,21.0948]
[1776428561858,30.47,75716.54,2.72,-0.44277,0.00024,21.0948]
[1776428561904,30.47,75716.54,2.72,-0.44277,0.00024,21.0948]
[1776428561947,30.47,75710.0,2.72,-0.44436,0.00024,21.10503]
[1776428566953,30.49,75710.17,2.72,-0.44434,0.00024,21.10493]
[1776428571987,30.5,75712.71,2.72,-0.44374,0.00024,21.1011]
[1776428577023,30.5,75715.27,2.72,-0.44313,0.00024,21.0972]
[1776428577076,30.5,75715.27,2.72,-0.44313,0.00024,21.0972]
[1776428578030,30.51,75716.1,2.72,-0.44293,0.00024,21.09591]
[1776428583067,30.51,75716.84,2.72,-0.44276,0.00024,21.09484]
[1776428586088,30.54,75711.58,2.72,-0.44408,0.00024,21.10339]
[1776428591123,30.55,75709.05,2.72,-0.4447,0.00024,21.10733]
[1776428596081,30.55,75715.26,2.72,-0.44321,0.00024,21.09782]
[1776428601195,30.56,75712.55,2.72,-0.44388,0.00024,21.10212]
[1776428606231,30.57,75711.94,2.72,-0.44403,0.00024,21.10313]
[1776428611263,30.57,75713.19,2.72,-0.44374,0.00024,21.10125]
[1776428617308,30.58,75707.38,2.72,-0.44515,0.00024,21.10612]
[1776428618315,30.58,75701.36,2.72,-0.44661,0.00024,21.11504]
[1776428620228,30.58,75700.14,2.72,-0.44691,0.00024,21.11684]
[1776428620329,30.58,75700.14,2.72,-0.44691,0.00024,21.11684]
[1776428620861,30.59,75690.38,2.72,-0.44927,0.00024,21.1306]
[1776428621218,30.59,75690.38,2.72,-0.44927,0.00024,21.1306]
[1776428621304,30.59,75690.38,2.72,-0.44927,0.00024,21.1306]
[1776428621368,30.59,75690.38,2.72,-0.44927,0.00024,21.1306]
[1776428621398,30.59,75690.38,2.72,-0.44927,0.00024,21.1306]
[1776428621440,30.59,75688.28,2.72,-0.44978,0.00024,21.13346]
[1776428623091,30.59,75688.28,2.72,-0.44978,0.00024,21.13346]
[1776428623105,30.59,75688.28,2.72,-0.44978,0.00024,21.13346]
[1776428623107,30.59,75688.28,2.72,-0.44978,0.00024,21.13346]
[1776428623672,30.59,75698.15,2.72,-0.44739,0.00024,21.11975]
[1776428626871,30.59,75701.29,2.72,-0.44664,0.00024,21.11523]
[1776428627087,30.59,75707.03,2.72,-0.44525,0.00024,21.10678]
[1776428627329,30.59,75707.03,2.72,-0.44525,0.00024,21.10678]
[1776428627344,30.59,75707.03,2.72,-0.44525,0.00024,21.10678]
[1776428627429,30.59,75707.03,2.72,-0.44525,0.00024,21.10678]
[1776428627487,30.59,75707.03,2.72,-0.44525,0.00024,21.10678]
[1776428629318,30.59,75706.15,2.72,-0.44547,0.00024,21.10811]
[1776428629419,30.6,75706.1,2.72,-0.44548,0.00024,21.1082]
[1776428630380,30.6,75706.1,2.72,-0.44548,0.00024,21.1082]
[1776428630562,30.6,75706.1,2.72,-0.44548,0.00024,21.1082]
[1776428630804,30.6,75701.05,2.72,-0.44671,0.00024,21.11567]
[1776428631848,30.6,75695.54,2.72,-0.44804,0.00024,21.12357]
[1776428632872,30.6,75687.68,2.72,-0.44995,0.00024,21.13442]
[1776428633349,30.6,75687.68,2.72,-0.44995,0.00024,21.13442]
[1776428633415,30.6,75687.68,2.72,-0.44995,0.00024,21.13442]
[1776428633488,30.6,75687.68,2.72,-0.44995,0.00024,21.13442]
[1776428633565,30.6,75687.68,2.72,-0.44995,0.00024,21.13442]
[1776428633590,30.6,75688.06,2.72,-0.44986,0.00024,21.1339]
[1776428635597,30.61,75687.36,2.72,-0.45004,0.00024,21.13493]
[1776428635660,30.61,75687.36,2.72,-0.45004,0.00024,21.13493]
[1776428635683,30.61,75687.36,2.72,-0.45004,0.00024,21.13493]
[1776428635688,30.61,75685.97,2.72,-0.45038,0.00024,21.13681]
[1776428641494,30.64,75684.28,2.72,-0.45082,0.00024,21.13927]
[1776428643014,30.64,75684.28,2.72,-0.45082,0.00024,21.13927]
[1776428643026,30.64,75684.28,2.72,-0.45082,0.00024,21.13927]
[1776428643128,30.64,75689.52,2.72,-0.44955,0.00024,21.13227]
[1776428645046,30.64,75686.31,2.72,-0.45033,0.00024,21.1366]
[1776428645132,30.64,75691.42,2.72,-0.4491,0.00024,21.12969]
[1776428645776,30.64,75691.42,2.72,-0.4491,0.00024,21.12969]
[1776428649835,30.65,75685.73,2.72,-0.45048,0.00024,21.13742]
[1776428650877,30.65,75685.73,2.72,-0.45048,0.00024,21.13742]
[1776428651074,30.65,75684.78,2.72,-0.45071,0.00024,21.13869]
[1776428652100,30.65,75684.78,2.72,-0.45071,0.00024,21.13869]
[1776428652170,30.65,75684.78,2.72,-0.45071,0.00024,21.13869]
[1776428652181,30.65,75684.78,2.72,-0.45071,0.00024,21.13869]
[1776428652223,30.65,75684.78,2.72,-0.45071,0.00024,21.13869]
[1776428652552,30.65,75687.17,2.72,-0.45013,0.00024,21.13552]
[1776428654116,30.65,75687.17,2.72,-0.45013,0.00024,21.13552]
[1776428654186,30.65,75689.15,2.72,-0.44965,0.00024,21.13286]
[1776428654566,30.65,75690.1,2.72,-0.44943,0.00024,21.13158]
[1776428655574,30.65,75685.41,2.72,-0.45056,0.00024,21.13789]
[1776428661616,30.65,75683.51,2.72,-0.45103,0.00024,21.14042]
[1776428667164,30.66,75685.9,2.72,-0.45045,0.00024,21.13729]
[1776428667658,30.66,75685.91,2.72,-0.45045,0.00024,21.13729]
[1776428671687,30.66,75693.01,2.72,-0.44873,0.00024,21.1236]
[1776428672715,30.66,75699.72,2.72,-0.44711,0.00024,21.11415]
[1776428676722,30.67,75707.4,2.72,-0.44527,0.00024,21.10296]
[1776428677533,30.67,75707.4,2.72,-0.44527,0.00024,21.10296]
[1776428677545,30.67,75707.4,2.72,-0.44527,0.00024,21.10296]
[1776428678130,30.67,75707.4,2.72,-0.44527,0.00024,21.10296]
[1776428678141,30.67,75707.4,2.72,-0.44527,0.00024,21.10296]
[1776428678124,30.67,75709.8,2.72,-0.44469,0.00024,21.09935]
[1776428679013,30.67,75710.23,2.72,-0.44458,0.00024,21.0987]
[1776428679853,30.67,75721.28,2.72,-0.44192,0.00024,21.08147]
[1776428680247,30.67,75721.28,2.72,-0.44192,0.00024,21.08147]
[1776428680296,30.67,75721.28,2.72,-0.44192,0.00024,21.08147]
[1776428680307,30.67,75721.28,2.72,-0.44192,0.00024,21.08147]
[1776428680754,30.67,75724.42,2.72,-0.44116,0.00024,21.07639]
[1776428681611,30.67,75724.42,2.72,-0.44116,0.00024,21.07639]
[1776428681715,30.67,75724.42,2.72,-0.44116,0.00024,21.07639]
[1776428681799,30.67,75724.42,2.72,-0.44116,0.00024,21.07639]
[1776428682124,30.67,75742.73,2.72,-0.43675,0.00024,21.04532]
[1776428682310,30.67,75742.73,2.72,-0.43675,0.00024,21.04532]
[1776428682587,30.67,75742.73,2.72,-0.43675,0.00024,21.04532]
[1776428682807,30.67,75742.73,2.72,-0.43675,0.00024,21.04532]
[1776428683147,30.67,75742.73,2.72,-0.43675,0.00024,21.04532]
[1776428682854,30.67,75770.08,2.72,-0.43019,0.00024,20.99411]
[1776428683502,30.67,75770.08,2.72,-0.43019,0.00024,20.99411]
[1776428683754,30.67,75770.08,2.72,-0.43019,0.00024,20.99411]
[1776428683811,30.67,75770.08,2.72,-0.43019,0.00024,20.99411]
[1776428683956,30.67,75770.08,2.72,-0.43019,0.00024,20.99411]
[1776428684075,30.67,75770.08,2.72,-0.43019,0.00024,20.99411]
[1776428684132,30.67,75767.3,2.72,-0.43085,0.00024,20.99957]
[1776428684891,30.67,75767.3,2.72,-0.43085,0.00024,20.99957]
[1776428685007,30.67,75767.3,2.72,-0.43085,0.00024,20.99957]
[1776428685068,30.67,75767.3,2.72,-0.43085,0.00024,20.99957]
[1776428685143,30.67,75746.57,2.72,-0.43583,0.00024,21.03847]
[1776428685253,30.67,75746.57,2.72,-0.43583,0.00024,21.03847]
[1776428685443,30.67,75746.57,2.72,-0.43583,0.00024,21.03847]
[1776428685573,30.67,75746.57,2.72,-0.43583,0.00024,21.03847]
[1776428685635,30.67,75746.57,2.72,-0.43583,0.00024,21.03847]
[1776428685732,30.67,75746.57,2.72,-0.43583,0.00024,21.03847]
[1776428686114,30.67,75746.57,2.72,-0.43583,0.00024,21.03847]
[1776428686163,30.67,75741.6,2.72,-0.43703,0.00024,21.0473]
[1776428686238,30.67,75741.6,2.72,-0.43703,0.00024,21.0473]
[1776428686271,30.67,75741.6,2.72,-0.43703,0.00024,21.0473]
[1776428686298,30.67,75741.6,2.72,-0.43703,0.00024,21.0473]
[1776428686395,30.67,75741.6,2.72,-0.43703,0.00024,21.0473]
[1776428686493,30.67,75741.6,2.72,-0.43703,0.00024,21.0473]
[1776428686501,30.67,75741.6,2.72,-0.43703,0.00024,21.0473]
[1776428686522,30.67,75741.6,2.72,-0.43703,0.00024,21.0473]
[1776428686547,30.67,75741.6,2.72,-0.43703,0.00024,21.0473]
[1776428686611,30.67,75741.6,2.72,-0.43703,0.00024,21.0473]
[1776428686798,30.67,75741.6,2.72,-0.43702,0.00024,21.04729]
[1776428688278,30.67,75744.14,2.72,-0.43641,0.00024,21.04279]
[1776428688428,30.67,75744.14,2.72,-0.43641,0.00024,21.04279]
[1776428688494,30.67,75744.14,2.72,-0.43641,0.00024,21.04279]
[1776428688529,30.67,75744.14,2.72,-0.43641,0.00024,21.04279]
[1776428688812,30.67,75748.25,2.72,-0.43543,0.00024,21.03543]
[1776428693129,30.67,75756.38,2.72,-0.43347,0.00024,21.02046]
[1776428695015,30.67,75759.15,2.72,-0.43281,0.00024,21.01525]
[1776428695077,30.67,75759.15,2.72,-0.43281,0.00024,21.01525]
[1776428695150,30.67,75765.89,2.72,-0.43119,0.00024,21.00233]
[1776428697092,30.67,75770.63,2.72,-0.43006,0.00024,20.99303]
[1776428697215,30.67,75770.63,2.72,-0.43006,0.00024,20.99303]
[1776428697200,30.67,75779.94,2.72,-0.42783,0.00024,20.97428]
[1776428697362,30.67,75779.94,2.72,-0.42783,0.00024,20.97428]
[1776428697523,30.67,75779.94,2.72,-0.42783,0.00024,20.97428]
[1776428697646,30.67,75779.94,2.72,-0.42783,0.00024,20.97428]
[1776428697751,30.67,75779.94,2.72,-0.42783,0.00024,20.97428]
[1776428697827,30.67,75779.94,2.72,-0.42783,0.00024,20.97428]
[1776428697920,30.67,75779.94,2.72,-0.42783,0.00024,20.97428]
[1776428698027,30.67,75779.94,2.72,-0.42783,0.00024,20.97428]
[1776428698060,30.67,75779.94,2.72,-0.42783,0.00024,20.97428]
[1776428698120,30.67,75779.94,2.72,-0.42783,0.00024,20.97428]
[1776428698100,30.67,75793.98,2.72,-0.42447,0.00024,20.94476]
[1776428698273,30.67,75793.98,2.72,-0.42447,0.00024,20.94476]
[1776428698339,30.67,75793.98,2.72,-0.42447,0.00024,20.94476]
[1776428698487,30.67,75793.98,2.72,-0.42447,0.00024,20.94476]
[1776428698566,30.67,75793.98,2.72,-0.42447,0.00024,20.94476]
[1776428698637,30.67,75793.98,2.72,-0.42447,0.00024,20.94476]
[1776428698763,30.67,75793.98,2.72,-0.42447,0.00024,20.94476]
[1776428698802,30.67,75793.98,2.72,-0.42447,0.00024,20.94476]
[1776428698825,30.67,75793.98,2.72,-0.42447,0.00024,20.94476]
[1776428698891,30.67,75793.98,2.72,-0.42447,0.00024,20.94476]
[1776428698957,30.67,75793.98,2.72,-0.42447,0.00024,20.94476]
[1776428699049,30.67,75793.98,2.72,-0.42447,0.00024,20.94476]
[1776428699079,30.67,75793.98,2.72,-0.42447,0.00024,20.94476]
[1776428699145,30.67,75793.98,2.72,-0.42447,0.00024,20.94476]
[1776428699176,30.67,75793.98,2.72,-0.42447,0.00024,20.94476]
[1776428699180,30.67,75799.08,2.72,-0.42326,0.00024,20.93371]
[1776428700002,30.67,75793.72,2.72,-0.42454,0.00024,20.9454]
[1776428700404,30.67,75793.72,2.72,-0.42454,0.00024,20.9454]
[1776428700416,30.67,75793.72,2.72,-0.42454,0.00024,20.9454]
[1776428700420,30.67,75793.72,2.72,-0.42454,0.00024,20.9454]
[1776428700440,30.67,75793.72,2.72,-0.42454,0.00024,20.9454]
[1776428700469,30.67,75793.72,2.72,-0.42454,0.00024,20.9454]
[1776428700502,30.67,75793.72,2.72,-0.42454,0.00024,20.9454]
[1776428700740,30.67,75793.72,2.72,-0.42454,0.00024,20.9454]
[1776428700922,30.67,75793.27,2.72,-0.42465,0.00024,20.9464]
[1776428701715,30.67,75793.27,2.72,-0.42465,0.00024,20.9464]
[1776428701785,30.67,75793.27,2.72,-0.42465,0.00024,20.9464]
[1776428701921,30.67,75788.16,2.72,-0.42588,0.00024,20.95731]
[1776428702372,30.67,75788.16,2.72,-0.42588,0.00024,20.95731]
[1776428702382,30.67,75788.16,2.72,-0.42588,0.00024,20.95731]
[1776428702389,30.67,75788.16,2.72,-0.42588,0.00024,20.95731]
[1776428702431,30.67,75788.16,2.72,-0.42588,0.00024,20.95731]
[1776428703069,30.68,75785.81,2.72,-0.42644,0.00024,20.96228]
[1776428703569,30.68,75785.81,2.72,-0.42644,0.00024,20.96228]
[1776428703599,30.68,75785.81,2.72,-0.42644,0.00024,20.96228]
[1776428704769,30.68,75788.97,2.72,-0.42569,0.00024,20.95564]
[1776428704827,30.68,75788.97,2.72,-0.42569,0.00024,20.95564]
[1776428705086,30.68,75788.97,2.72,-0.42569,0.00024,20.95564]
[1776428705188,30.68,75797.2,2.72,-0.42372,0.00024,20.93799]
[1776428705324,30.68,75797.2,2.72,-0.42372,0.00024,20.93799]
[1776428707977,30.68,75791.25,2.72,-0.42515,0.00024,20.95092]
[1776428709279,30.68,75789.47,2.72,-0.42558,0.00024,20.95473]
[1776428709305,30.68,75789.47,2.72,-0.42558,0.00024,20.95473]
[1776428710078,30.68,75790.09,2.72,-0.42544,0.00024,20.95344]
[1776428710630,30.68,75790.09,2.72,-0.42544,0.00024,20.95344]
[1776428710761,30.68,75790.09,2.72,-0.42544,0.00024,20.95344]
[1776428710814,30.68,75790.09,2.72,-0.42544,0.00024,20.95344]
[1776428711045,30.68,75790.09,2.72,-0.42544,0.00024,20.95344]
[1776428711171,30.68,75790.09,2.72,-0.42544,0.00024,20.95344]
[1776428711175,30.68,75790.09,2.72,-0.42544,0.00024,20.95344]
[1776428711200,30.68,75790.09,2.72,-0.42544,0.00024,20.95344]
[1776428711176,30.69,75776.4,2.72,-0.42871,0.00024,20.98185]
[1776428711473,30.69,75776.4,2.72,-0.42871,0.00024,20.98185]
[1776428711534,30.69,75776.4,2.72,-0.42871,0.00024,20.98185]
[1776428711567,30.69,75776.4,2.72,-0.42871,0.00024,20.98185]
[1776428711594,30.69,75776.4,2.72,-0.42871,0.00024,20.98185]
[1776428711627,30.69,75776.4,2.72,-0.42871,0.00024,20.98185]
[1776428711658,30.69,75776.4,2.72,-0.42871,0.00024,20.98185]
[1776428711715,30.69,75776.4,2.72,-0.42871,0.00024,20.98185]
[1776428712002,30.69,75776.4,2.72,-0.42873,0.00024,20.98199]
[1776428713035,30.7,75765.54,2.72,-0.43133,0.00024,21.00352]
[1776428714487,30.7,75765.54,2.72,-0.43133,0.00024,21.00352]
[1776428714557,30.7,75765.54,2.72,-0.43133,0.00024,21.00352]
[1776428714642,30.7,75765.54,2.72,-0.43133,0.00024,21.00352]
[1776428714704,30.7,75765.54,2.72,-0.43133,0.00024,21.00352]
[1776428714733,30.7,75765.54,2.72,-0.43133,0.00024,21.00352]
[1776428714822,30.7,75765.54,2.72,-0.43133,0.00024,21.00352]
[1776428715141,30.7,75765.54,2.72,-0.43133,0.00024,21.00352]
[1776428715217,30.7,75765.54,2.72,-0.43133,0.00024,21.00352]
[1776428715240,30.7,75792.52,2.72,-0.42488,0.00024,20.9485]
[1776428716038,30.7,75792.52,2.72,-0.42488,0.00024,20.94853]
[1776428719771,30.7,75792.58,2.72,-0.42488,0.00024,20.94853]
[1776428720160,30.7,75793.81,2.72,-0.42459,0.00024,20.94592]
[1776428720980,30.7,75793.81,2.72,-0.42459,0.00024,20.94592]
[1776428721064,30.7,75793.81,2.72,-0.42459,0.00024,20.94592]
[1776428721121,30.71,75798.93,2.72,-0.42337,0.00024,20.93484]
[1776428726177,30.71,75804.84,2.72,-0.42198,0.00024,20.92194]
[1776428728115,30.72,75813.07,2.72,-0.42002,0.00024,20.90338]
[1776428733153,30.72,75813.99,2.72,-0.41981,0.00024,20.89727]
[1776428733186,30.72,75820.12,2.72,-0.41835,0.00024,20.88308]
[1776428733304,30.72,75820.12,2.72,-0.41835,0.00024,20.88308]
[1776428733507,30.72,75820.12,2.72,-0.41835,0.00024,20.88308]
[1776428734159,30.72,75820.12,2.72,-0.41835,0.00024,20.88312]
[1776428736485,30.76,75823.56,2.72,-0.41762,0.00024,20.87597]
[1776428736542,30.76,75823.56,2.72,-0.41762,0.00024,20.87597]
[1776428736606,30.76,75823.56,2.72,-0.41762,0.00024,20.87597]
[1776428736632,30.76,75823.56,2.72,-0.41762,0.00024,20.87597]
[1776428737180,30.76,75834.31,2.72,-0.41508,0.00024,20.85021]
[1776428738187,30.76,75845.01,2.72,-0.41255,0.00024,20.82362]
[1776428738673,30.76,75845.01,2.72,-0.41255,0.00024,20.82362]
[1776428738682,30.76,75845.01,2.72,-0.41255,0.00024,20.82362]
[1776428738688,30.76,75845.01,2.72,-0.41255,0.00024,20.82362]
[1776428738737,30.76,75845.01,2.72,-0.41255,0.00024,20.82362]
[1776428739184,30.76,75845.01,2.72,-0.41255,0.00024,20.82362]
[1776428739195,30.76,75845.54,2.72,-0.41241,0.00024,20.8222]
[1776428742217,30.75,75854.24,2.72,-0.41034,0.00024,20.79975]
[1776428742912,30.75,75854.24,2.72,-0.41034,0.00024,20.79975]
[1776428743000,30.75,75854.24,2.72,-0.41034,0.00024,20.79975]
[1776428743034,30.75,75854.24,2.72,-0.41034,0.00024,20.79975]
[1776428743112,30.75,75854.24,2.72,-0.41034,0.00024,20.79975]
[1776428743144,30.75,75854.24,2.72,-0.41034,0.00024,20.79975]
[1776428743159,30.75,75854.24,2.72,-0.41034,0.00024,20.79975]
[1776428743238,30.75,75854.24,2.72,-0.41034,0.00024,20.79975]
[1776428743269,30.75,75854.24,2.72,-0.41034,0.00024,20.79975]
[1776428743222,30.76,75861.71,2.72,-0.40858,0.00024,20.78022]
[1776428743301,30.76,75861.71,2.72,-0.40858,0.00024,20.78022]
[1776428743332,30.76,75861.71,2.72,-0.40858,0.00024,20.78022]
[1776428743364,30.76,75861.71,2.72,-0.40858,0.00024,20.78022]
[1776428743397,30.76,75861.71,2.72,-0.40858,0.00024,20.78022]
[1776428744224,30.76,75861.71,2.72,-0.40858,0.00024,20.78022]
[1776428744265,30.76,75874.65,2.72,-0.40554,0.00024,20.7455]
[1776428745428,30.77,75874.65,2.72,-0.40556,0.00024,20.74576]
[1776428745488,30.77,75874.65,2.72,-0.40556,0.00024,20.74576]
[1776428746244,30.77,75874.95,2.72,-0.40551,0.00024,20.74523]
[1776428746682,30.77,75874.95,2.72,-0.40551,0.00024,20.74523]
[1776428746734,30.77,75874.95,2.72,-0.40551,0.00024,20.74523]
[1776428746942,30.77,75874.95,2.72,-0.40551,0.00024,20.74523]
[1776428747032,30.77,75874.95,2.72,-0.40551,0.00024,20.74523]
[1776428747268,30.79,75880.43,2.72,-0.40425,0.00024,20.73055]
[1776428747316,30.79,75880.43,2.72,-0.40425,0.00024,20.73055]
[1776428747595,30.79,75880.43,2.72,-0.40425,0.00024,20.73055]
[1776428747825,30.79,75880.43,2.72,-0.40425,0.00024,20.73055]
[1776428748288,30.79,75929.94,2.72,-0.39266,0.00023,20.5843]
[1776428748379,30.79,75929.94,2.72,-0.39266,0.00023,20.5843]
[1776428749292,30.79,75929.94,2.72,-0.39266,0.00023,20.58435]
[1776428749524,30.79,75929.94,2.72,-0.39266,0.00023,20.58435]
[1776428749612,30.79,75929.94,2.72,-0.39266,0.00023,20.58435]
[1776428750418,30.79,75967.12,2.72,-0.38402,0.00023,20.46313]
[1776428750561,30.79,75967.12,2.72,-0.38402,0.00023,20.46313]
[1776428750818,30.79,75967.12,2.72,-0.38402,0.00023,20.46313]
[1776428750903,30.79,75967.12,2.72,-0.38402,0.00023,20.46313]
[1776428750971,30.79,75967.12,2.72,-0.38402,0.00023,20.46313]
[1776428751175,30.79,75967.12,2.72,-0.38402,0.00023,20.46313]
[1776428751321,30.79,75958.72,2.72,-0.38596,0.00023,20.49129]
[1776428751437,30.79,75958.72,2.72,-0.38596,0.00023,20.49129]
[1776428751592,30.79,75958.72,2.72,-0.38596,0.00023,20.49129]
[1776428751750,30.79,75958.72,2.72,-0.38596,0.00023,20.49129]
[1776428751917,30.79,75958.72,2.72,-0.38596,0.00023,20.49129]
[1776428752001,30.79,75958.72,2.72,-0.38596,0.00023,20.49129]
[1776428752278,30.79,75958.72,2.72,-0.38596,0.00023,20.49129]
[1776428752316,30.79,75958.72,2.72,-0.38596,0.00023,20.49129]
[1776428752306,30.79,75954.5,2.72,-0.38695,0.00023,20.50532]
[1776428752344,30.79,75954.5,2.72,-0.38695,0.00023,20.50532]
[1776428752569,30.79,75954.5,2.72,-0.38695,0.00023,20.50532]
[1776428752809,30.79,75954.5,2.72,-0.38695,0.00023,20.50532]
[1776428752871,30.79,75954.5,2.72,-0.38695,0.00023,20.50532]
[1776428753331,30.79,75962.77,2.72,-0.38503,0.00023,20.4778]
[1776428753392,30.79,75962.77,2.72,-0.38503,0.00023,20.4778]
[1776428754024,30.79,75962.77,2.72,-0.38503,0.00023,20.4778]
[1776428754198,30.79,75962.77,2.72,-0.38503,0.00023,20.4778]
[1776428754328,30.79,75962.77,2.72,-0.38503,0.00023,20.4778]
[1776428754389,30.79,75967.23,2.72,-0.384,0.00023,20.46275]
[1776428754479,30.79,75967.23,2.72,-0.384,0.00023,20.46275]
[1776428754568,30.79,75967.23,2.72,-0.384,0.00023,20.46275]
[1776428755000,30.79,75967.23,2.72,-0.384,0.00023,20.46275]
[1776428755095,30.79,75967.23,2.72,-0.384,0.00023,20.46275]
[1776428755220,30.79,75967.23,2.72,-0.384,0.00023,20.46275]
[1776428755255,30.79,75967.23,2.72,-0.384,0.00023,20.46275]
[1776428755363,30.79,75968.06,2.72,-0.38381,0.00023,20.4601]
[1776428755441,30.79,75968.06,2.72,-0.38381,0.00023,20.4601]
[1776428755504,30.79,75968.06,2.72,-0.38381,0.00023,20.4601]
[1776428755544,30.79,75968.06,2.72,-0.38381,0.00023,20.4601]
[1776428755555,30.79,75968.06,2.72,-0.38381,0.00023,20.4601]
[1776428755842,30.79,75968.06,2.72,-0.38381,0.00023,20.4601]
[1776428755928,30.79,75968.06,2.72,-0.38381,0.00023,20.4601]
[1776428755985,30.79,75968.06,2.72,-0.38381,0.00023,20.4601]
[1776428756366,30.81,75980.93,2.72,-0.38092,0.00023,20.41715]
[1776428757370,30.83,75988.77,2.72,-0.37916,0.00023,20.39051]
[1776428757672,30.83,75988.77,2.72,-0.37916,0.00023,20.39051]
[1776428757760,30.83,75988.77,2.72,-0.37916,0.00023,20.39051]
[1776428757773,30.83,75988.77,2.72,-0.37916,0.00023,20.39051]
[1776428758276,30.83,75988.77,2.72,-0.37916,0.00023,20.39051]
[1776428758405,30.84,75988.1,2.72,-0.37937,0.00023,20.39367]
[1776428758596,30.84,75988.1,2.72,-0.37937,0.00023,20.39367]
[1776428759389,30.84,75988.1,2.72,-0.37937,0.00023,20.39367]
[1776428759387,30.85,75984.94,2.72,-0.38014,0.00023,20.40547]
[1776428759512,30.85,75984.94,2.72,-0.38014,0.00023,20.40547]
[1776428759518,30.85,75984.94,2.72,-0.38014,0.00023,20.40547]
[1776428759580,30.85,75984.94,2.72,-0.38014,0.00023,20.40547]
[1776428759855,30.85,75984.94,2.72,-0.38014,0.00023,20.40547]
[1776428759947,30.85,75984.94,2.72,-0.38014,0.00023,20.40547]
[1776428760065,30.85,75984.94,2.72,-0.38014,0.00023,20.40547]
[1776428760369,30.85,75984.94,2.72,-0.38014,0.00023,20.40547]
[1776428760395,30.85,75976.94,2.72,-0.38198,0.00023,20.43323]
[1776428760607,30.85,75976.94,2.72,-0.38198,0.00023,20.43323]
[1776428760623,30.85,75976.94,2.72,-0.38198,0.00023,20.43323]
[1776428760725,30.85,75976.94,2.72,-0.38198,0.00023,20.43323]
[1776428760807,30.85,75976.94,2.72,-0.38198,0.00023,20.43323]
[1776428760929,30.85,75976.94,2.72,-0.38198,0.00023,20.43323]
[1776428761233,30.85,75976.94,2.72,-0.38198,0.00023,20.43323]
[1776428761345,30.85,75976.94,2.72,-0.38198,0.00023,20.43323]
[1776428761416,30.86,75967.07,2.72,-0.38429,0.00023,20.46737]
[1776428761624,30.86,75967.07,2.72,-0.38429,0.00023,20.46737]
[1776428761882,30.86,75967.07,2.72,-0.38429,0.00023,20.46737]
[1776428762089,30.86,75967.07,2.72,-0.38429,0.00023,20.46737]
[1776428762183,30.86,75967.07,2.72,-0.38429,0.00023,20.46737]
[1776428762284,30.86,75967.07,2.72,-0.38429,0.00023,20.46737]
[1776428762359,30.86,75967.07,2.72,-0.38429,0.00023,20.46737]
[1776428762413,30.88,75936.97,2.72,-0.39131,0.00023,20.56646]
[1776428762557,30.88,75936.97,2.72,-0.39131,0.00023,20.56646]
[1776428762699,30.88,75936.97,2.72,-0.39131,0.00023,20.56646]
[1776428762907,30.88,75936.97,2.72,-0.39131,0.00023,20.56646]
[1776428763019,30.88,75936.97,2.72,-0.39131,0.00023,20.56646]
[1776428763146,30.88,75936.97,2.72,-0.39131,0.00023,20.56646]
[1776428763243,30.88,75936.97,2.72,-0.39131,0.00023,20.56646]
[1776428763335,30.88,75936.97,2.72,-0.39131,0.00023,20.56646]
[1776428763424,30.88,75913.97,2.72,-0.39668,0.00023,20.63743]
[1776428763520,30.88,75913.97,2.72,-0.39668,0.00023,20.63743]
[1776428763577,30.88,75913.97,2.72,-0.39668,0.00023,20.63743]
[1776428763638,30.88,75913.97,2.72,-0.39668,0.00023,20.63743]
[1776428763765,30.88,75913.97,2.72,-0.39668,0.00023,20.63743]
[1776428763947,30.88,75913.97,2.72,-0.39668,0.00023,20.63743]
[1776428764282,30.88,75913.97,2.72,-0.39668,0.00023,20.63743]
[1776428764422,30.88,75913.97,2.72,-0.39668,0.00023,20.63743]
[1776428764446,30.88,75895.85,2.72,-0.40091,0.00023,20.69067]
[1776428764518,30.88,75895.85,2.72,-0.40091,0.00023,20.69067]
[1776428764552,30.88,75895.85,2.72,-0.40091,0.00023,20.69067]
[1776428764733,30.88,75895.85,2.72,-0.40091,0.00023,20.69067]
[1776428764768,30.88,75895.85,2.72,-0.40091,0.00023,20.69067]
[1776428764860,30.88,75895.85,2.72,-0.40091,0.00023,20.69067]
[1776428764951,30.88,75895.85,2.72,-0.40091,0.00023,20.69067]
[1776428765082,30.88,75895.85,2.72,-0.40091,0.00023,20.69067]
[1776428765127,30.88,75895.85,2.72,-0.40091,0.00023,20.69067]
[1776428765284,30.88,75895.85,2.72,-0.40091,0.00023,20.69067]
[1776428765392,30.88,75895.85,2.72,-0.40091,0.00023,20.69067]
[1776428765479,30.88,75877.74,2.72,-0.40515,0.00023,20.74145]
[1776428765514,30.88,75877.74,2.72,-0.40515,0.00023,20.74145]
[1776428765703,30.88,75877.74,2.72,-0.40515,0.00023,20.74145]
[1776428765841,30.88,75877.74,2.72,-0.40515,0.00023,20.74145]
[1776428765960,30.88,75877.74,2.72,-0.40515,0.00023,20.74145]
[1776428766445,30.89,75855.3,2.72,-0.41043,0.00024,20.80118]
[1776428767453,30.89,75846.69,2.72,-0.41246,0.00024,20.8231]
[1776428767652,30.89,75846.69,2.72,-0.41246,0.00024,20.8231]
[1776428767725,30.89,75846.69,2.72,-0.41246,0.00024,20.8231]
[1776428767814,30.89,75846.69,2.72,-0.41246,0.00024,20.8231]
[1776428767875,30.89,75846.69,2.72,-0.41246,0.00024,20.8231]
[1776428767965,30.89,75846.69,2.72,-0.41246,0.00024,20.8231]
[1776428768459,30.89,75842.53,2.72,-0.41344,0.00024,20.83346]
[1776428772184,30.89,75840.35,2.72,-0.41396,0.00024,20.83891]
[1776428772267,30.89,75837.7,2.72,-0.41458,0.00024,20.84539]
[1776428772799,30.89,75837.7,2.72,-0.41458,0.00024,20.84539]
[1776428772879,30.89,75837.7,2.72,-0.41458,0.00024,20.84539]
[1776428773202,30.89,75826.96,2.72,-0.41712,0.00024,20.87131]
[1776428773614,30.89,75826.96,2.72,-0.41712,0.00024,20.87131]
[1776428773819,30.89,75826.96,2.72,-0.41712,0.00024,20.87131]
[1776428773904,30.89,75826.96,2.72,-0.41712,0.00024,20.87131]
[1776428773945,30.89,75826.96,2.72,-0.41712,0.00024,20.87131]
[1776428773971,30.89,75826.96,2.72,-0.41712,0.00024,20.87131]
[1776428773997,30.89,75826.96,2.72,-0.41712,0.00024,20.87131]
[1776428774005,30.89,75811.94,2.72,-0.42067,0.00024,20.90606]
[1776428775376,30.89,75811.94,2.72,-0.42067,0.00024,20.90606]
[1776428775427,30.89,75811.94,2.72,-0.42067,0.00024,20.90606]
[1776428775467,30.91,75799.72,2.72,-0.42361,0.00024,20.93353]
[1776428775931,30.91,75799.72,2.72,-0.42361,0.00024,20.93353]
[1776428776000,30.91,75799.72,2.72,-0.42361,0.00024,20.93353]
[1776428777762,30.91,75797.81,2.72,-0.42407,0.00024,20.93768]
[1776428777833,30.91,75797.81,2.72,-0.42407,0.00024,20.93768]
[1776428778277,30.91,75804.84,2.72,-0.4224,0.00024,20.92241]
[1776428779077,30.91,75810.21,2.72,-0.42114,0.00024,20.9105]
[1776428779693,30.91,75810.21,2.72,-0.42114,0.00024,20.9105]
[1776428779779,30.91,75810.21,2.72,-0.42114,0.00024,20.9105]
[1776428779868,30.91,75810.21,2.72,-0.42114,0.00024,20.9105]
[1776428779984,30.91,75810.21,2.72,-0.42114,0.00024,20.9105]
[1776428780020,30.91,75810.21,2.72,-0.42114,0.00024,20.9105]
[1776428780102,30.91,75810.21,2.72,-0.42114,0.00024,20.9105]
[1776428780122,30.91,75812.14,2.72,-0.42068,0.00024,20.9062]
[1776428782192,30.91,75813.72,2.72,-0.42031,0.00024,20.90266]
[1776428782284,30.91,75813.72,2.72,-0.42031,0.00024,20.90266]
[1776428782352,30.91,75813.72,2.72,-0.42031,0.00024,20.90266]
[1776428782384,30.92,75812.14,2.72,-0.42069,0.00024,20.90631]
[1776428784005,30.92,75812.14,2.72,-0.42069,0.00024,20.90631]
[1776428784037,30.92,75812.14,2.72,-0.42069,0.00024,20.90631]
[1776428784125,30.92,75812.14,2.72,-0.42069,0.00024,20.90631]
[1776428784217,30.94,75811.44,2.72,-0.4209,0.00024,20.9083]
[1776428786211,30.94,75811.44,2.72,-0.4209,0.00024,20.9083]
[1776428786265,30.94,75811.44,2.72,-0.4209,0.00024,20.9083]
[1776428786312,30.94,75798.72,2.72,-0.42391,0.00024,20.93636]
[1776428787059,30.94,75792.16,2.72,-0.42547,0.00024,20.95032]
[1776428788750,30.94,75790.21,2.72,-0.42593,0.00024,20.95443]
[1776428789402,30.94,75782.22,2.72,-0.42783,0.00024,20.97096]
[1776428789545,30.94,75782.22,2.72,-0.42783,0.00024,20.97096]
[1776428789609,30.94,75782.22,2.72,-0.42783,0.00024,20.97096]
[1776428789638,30.94,75782.22,2.72,-0.42783,0.00024,20.97096]
[1776428789700,30.94,75782.22,2.72,-0.42783,0.00024,20.97096]
[1776428789748,30.94,75782.22,2.72,-0.42783,0.00024,20.97096]
[1776428789760,30.94,75782.22,2.72,-0.42783,0.00024,20.97096]
[1776428789794,30.94,75782.22,2.72,-0.42783,0.00024,20.97096]
[1776428789865,30.94,75782.22,2.72,-0.42783,0.00024,20.97096]
[1776428789886,30.94,75782.22,2.72,-0.42783,0.00024,20.97096]
[1776428789917,30.94,75782.22,2.72,-0.42783,0.00024,20.97096]
[1776428789958,30.94,75782.22,2.72,-0.42783,0.00024,20.97096]
[1776428789987,30.94,75782.22,2.72,-0.42783,0.00024,20.97096]
[1776428790016,30.94,75782.22,2.72,-0.42783,0.00024,20.97096]
[1776428790249,30.94,75782.22,2.72,-0.42783,0.00024,20.97096]
[1776428790425,30.94,75778.96,2.72,-0.42861,0.00024,20.97754]
[1776428790693,30.94,75778.96,2.72,-0.42861,0.00024,20.97754]
[1776428790963,30.94,75778.96,2.72,-0.42861,0.00024,20.97754]
[1776428791318,30.94,75758.62,2.72,-0.43343,0.00024,21.01268]
[1776428792126,30.94,75758.62,2.72,-0.43343,0.00024,21.01268]
[1776428792195,30.94,75758.62,2.72,-0.43343,0.00024,21.01268]
[1776428792240,30.94,75742.65,2.72,-0.43724,0.00024,21.04132]
[1776428793119,30.94,75742.65,2.72,-0.43724,0.00024,21.04132]
[1776428793185,30.94,75742.65,2.72,-0.43724,0.00024,21.04132]
[1776428793214,30.94,75742.65,2.72,-0.43724,0.00024,21.04132]
[1776428793234,30.94,75742.65,2.72,-0.43724,0.00024,21.04132]
[1776428793252,30.94,75742.65,2.72,-0.43724,0.00024,21.04132]
[1776428793274,30.94,75742.65,2.72,-0.43724,0.00024,21.04132]
[1776428793335,30.94,75739.96,2.72,-0.43788,0.00024,21.04597]
[1776428794346,30.94,75739.96,2.72,-0.43788,0.00024,21.04597]
[1776428794400,30.94,75739.96,2.72,-0.43788,0.00024,21.04597]
[1776428794394,30.94,75737.07,2.72,-0.43857,0.00024,21.0509]
[1776428794789,30.94,75737.07,2.72,-0.43857,0.00024,21.0509]
[1776428795068,30.94,75734.65,2.72,-0.43915,0.00024,21.05498]
[1776428795551,30.94,75734.65,2.72,-0.43915,0.00024,21.05498]
[1776428795557,30.94,75734.65,2.72,-0.43915,0.00024,21.05498]
[1776428795586,30.94,75734.65,2.72,-0.43915,0.00024,21.05498]
[1776428795616,30.94,75734.65,2.72,-0.43915,0.00024,21.05498]
[1776428795645,30.94,75734.65,2.72,-0.43915,0.00024,21.05498]
[1776428795879,30.94,75734.65,2.72,-0.43915,0.00024,21.05498]
[1776428795955,30.95,75734.47,2.72,-0.43919,0.00024,21.05529]
[1776428796657,30.95,75734.47,2.72,-0.43919,0.00024,21.05529]
[1776428796687,30.95,75734.47,2.72,-0.43919,0.00024,21.05529]
[1776428796759,30.95,75732.45,2.72,-0.43968,0.00024,21.05866]
[1776428798431,30.95,75732.45,2.72,-0.43968,0.00024,21.05866]
[1776428798494,30.95,75733.63,2.72,-0.4394,0.00024,21.05674]
[1776428798545,30.95,75733.63,2.72,-0.4394,0.00024,21.05674]
[1776428798576,30.95,75733.63,2.72,-0.4394,0.00024,21.05674]
[1776428799422,30.95,75733.63,2.72,-0.4394,0.00024,21.05674]
[1776428799498,30.95,75733.63,2.72,-0.4394,0.00024,21.05674]
[1776428799599,30.95,75733.19,2.72,-0.4395,0.00024,21.05747]
[1776428799654,30.95,75733.19,2.72,-0.4395,0.00024,21.05747]
[1776428800331,30.95,75733.19,2.72,-0.4395,0.00024,21.05747]
[1776428800480,30.95,75729.66,2.72,-0.44035,0.00024,21.0633]
[1776428800519,30.95,75729.66,2.72,-0.44035,0.00024,21.0633]
[1776428800838,30.95,75729.66,2.72,-0.44035,0.00024,21.0633]
[1776428800941,30.95,75729.66,2.72,-0.44035,0.00024,21.0633]
[1776428801043,30.95,75729.66,2.72,-0.44035,0.00024,21.0633]
[1776428801072,30.95,75729.66,2.72,-0.44035,0.00024,21.0633]
[1776428801201,30.95,75729.66,2.72,-0.44035,0.00024,21.0633]
[1776428801259,30.95,75729.66,2.72,-0.44035,0.00024,21.0633]
[1776428801360,30.95,75729.66,2.72,-0.44035,0.00024,21.0633]
[1776428801415,30.95,75729.66,2.72,-0.44035,0.00024,21.0633]
[1776428801446,30.95,75720.66,2.72,-0.4425,0.00024,21.07771]
[1776428801573,30.95,75720.66,2.72,-0.4425,0.00024,21.07771]
[1776428801705,30.95,75720.66,2.72,-0.4425,0.00024,21.07771]
[1776428801782,30.95,75720.66,2.72,-0.4425,0.00024,21.07771]
[1776428801849,30.95,75720.66,2.72,-0.4425,0.00024,21.07771]
[1776428801882,30.95,75720.66,2.72,-0.4425,0.00024,21.07771]
[1776428801944,30.95,75720.66,2.72,-0.4425,0.00024,21.07771]
[1776428802007,30.95,75720.66,2.72,-0.4425,0.00024,21.07771]
[1776428802048,30.95,75708.01,2.72,-0.44553,0.00024,21.09695]
[1776428802801,30.95,75708.01,2.72,-0.44553,0.00024,21.09695]
[1776428802925,30.95,75708.01,2.72,-0.44553,0.00024,21.09695]
[1776428803036,30.95,75708.01,2.72,-0.44553,0.00024,21.09695]
[1776428803134,30.95,75708.01,2.72,-0.44553,0.00024,21.09695]
[1776428803255,30.95,75708.01,2.72,-0.44553,0.00024,21.09695]
[1776428803375,30.95,75708.01,2.72,-0.44553,0.00024,21.09695]
[1776428803463,30.95,75692.18,2.72,-0.44932,0.00024,21.11928]
[1776428804189,30.95,75692.18,2.72,-0.44932,0.00024,21.11928]
[1776428804232,30.95,75692.18,2.72,-0.44932,0.00024,21.11928]
[1776428804240,30.95,75684.84,2.72,-0.45107,0.00024,21.12898]
[1776428805374,30.95,75684.84,2.72,-0.45107,0.00024,21.12898]
[1776428805389,30.95,75684.84,2.72,-0.45107,0.00024,21.12898]
[1776428805475,30.95,75678.45,2.72,-0.45261,0.00024,21.13709]
[1776428806513,30.95,75678.45,2.72,-0.45261,0.00024,21.13709]
[1776428806562,30.95,75678.45,2.72,-0.45261,0.00024,21.13709]
[1776428806657,30.95,75677.62,2.72,-0.45281,0.00024,21.13812]
[1776428806725,30.95,75677.62,2.72,-0.45281,0.00024,21.13812]
[1776428806924,30.95,75677.62,2.72,-0.45281,0.00024,21.13812]
[1776428807243,30.95,75677.62,2.72,-0.45281,0.00024,21.13812]
[1776428807330,30.95,75677.62,2.72,-0.45281,0.00024,21.13812]
[1776428807344,30.95,75677.62,2.72,-0.45281,0.00024,21.13812]
[1776428807347,30.95,75665.42,2.72,-0.45573,0.00024,21.15266]
[1776428807827,30.95,75665.42,2.72,-0.45573,0.00024,21.15266]
[1776428807844,30.95,75649.11,2.72,-0.45965,0.00024,21.1703]
[1776428809400,30.95,75649.11,2.72,-0.45965,0.00024,21.1703]
[1776428809501,30.96,75648.71,2.72,-0.45975,0.00024,21.17071]
[1776428810614,30.96,75652.19,2.72,-0.45891,0.00024,21.16713]
[1776428810672,30.96,75652.19,2.72,-0.45891,0.00024,21.16713]
[1776428811078,30.96,75652.19,2.72,-0.45891,0.00024,21.16713]
[1776428811079,30.96,75650.38,2.72,-0.45935,0.00024,21.16901]
[1776428811720,30.96,75650.38,2.72,-0.45935,0.00024,21.16901]
[1776428811779,30.96,75650.38,2.72,-0.45935,0.00024,21.16901]
[1776428812310,30.96,75648.38,2.72,-0.45983,0.00024,21.17105]
[1776428812534,30.96,75648.38,2.72,-0.45983,0.00024,21.17105]
[1776428812908,30.96,75648.38,2.72,-0.45983,0.00024,21.17105]
[1776428812950,30.96,75648.38,2.72,-0.45983,0.00024,21.17105]
[1776428812982,30.95,75641.89,2.72,-0.46139,0.00024,21.17746]
[1776428814034,30.95,75641.89,2.72,-0.46139,0.00024,21.17746]
[1776428814112,30.95,75641.89,2.72,-0.46139,0.00024,21.17746]
[1776428814128,30.95,75641.89,2.72,-0.46139,0.00024,21.17746]
[1776428814131,30.96,75637.04,2.72,-0.46255,0.00024,21.18205]
[1776428818790,30.96,75634.27,2.72,-0.46323,0.00024,21.18461]
[1776428818796,30.96,75634.27,2.72,-0.46323,0.00024,21.18461]
[1776428819052,30.96,75635.67,2.72,-0.46289,0.00024,21.18333]
[1776428820709,30.96,75635.67,2.72,-0.46289,0.00024,21.18332]
[1776428820856,30.96,75635.67,2.72,-0.46289,0.00024,21.18332]
[1776428820948,30.96,75635.67,2.72,-0.46289,0.00024,21.18332]
[1776428820979,30.96,75635.67,2.72,-0.46289,0.00024,21.18332]
[1776428821040,30.96,75635.67,2.72,-0.46289,0.00024,21.18332]
[1776428821079,30.96,75635.67,2.72,-0.46289,0.00024,21.18332]
[1776428821134,30.96,75635.67,2.72,-0.46289,0.00024,21.18332]
[1776428821161,30.96,75635.67,2.72,-0.46289,0.00024,21.18332]
[1776428821241,30.96,75643.08,2.72,-0.4611,0.00024,21.17632]
[1776428823517,30.96,75652.68,2.72,-0.45879,0.00024,21.16662]
[1776428824073,30.96,75652.68,2.72,-0.45879,0.00024,21.16662]
[1776428824123,30.96,75652.68,2.72,-0.45879,0.00024,21.16662]
[1776428824225,30.95,75642.92,2.72,-0.46114,0.00024,21.17646]
[1776428825026,30.95,75632.86,2.72,-0.46356,0.00024,21.18584]
[1776428828988,30.95,75634.07,2.72,-0.46327,0.00024,21.18475]
[1776428829146,30.95,75634.07,2.72,-0.46327,0.00024,21.18475]
[1776428829207,30.95,75634.07,2.72,-0.46327,0.00024,21.18475]
[1776428829392,30.95,75634.07,2.72,-0.46327,0.00024,21.18475]
[1776428829464,30.95,75636.31,2.72,-0.46272,0.00024,21.18269]
[1776428832301,30.95,75652.08,2.72,-0.45893,0.00024,21.1672]
[1776428832573,30.95,75652.08,2.72,-0.45893,0.00024,21.1672]
[1776428833235,30.93,75666.81,2.72,-0.45538,0.00024,21.15092]
[1776428833923,30.93,75667.55,2.72,-0.4552,0.00024,21.15006]
[1776428834997,30.93,75667.55,2.72,-0.4552,0.00024,21.15006]
[1776428835006,30.93,75667.55,2.72,-0.4552,0.00024,21.15006]
[1776428835016,30.93,75667.55,2.72,-0.4552,0.00024,21.15006]
[1776428835029,30.93,75667.55,2.72,-0.4552,0.00024,21.15006]
[1776428835032,30.93,75685.4,2.72,-0.45091,0.00024,21.12809]
[1776428836493,30.93,75685.4,2.72,-0.45091,0.00024,21.12809]
[1776428836973,30.93,75685.79,2.72,-0.45082,0.00024,21.12758]
[1776428837049,30.93,75675.52,2.72,-0.45329,0.00024,21.14055]
[1776428840424,30.94,75675.36,2.72,-0.45333,0.00024,21.14077]
[1776428842697,30.94,75676.43,2.72,-0.45307,0.00024,21.13946]
[1776428843194,30.94,75676.19,2.72,-0.45313,0.00024,21.13976]
[1776428844733,30.94,75676.19,2.72,-0.45313,0.00024,21.13977]
[1776428845050,30.94,75668.51,2.72,-0.45497,0.00024,21.14898]
[1776428846490,30.94,75662.3,2.72,-0.45647,0.00024,21.15612]
[1776428847778,30.94,75662.3,2.72,-0.45647,0.00024,21.15612]
[1776428847788,30.94,75662.3,2.72,-0.45647,0.00024,21.15612]
[1776428848046,30.94,75662.3,2.72,-0.45647,0.00024,21.15612]
[1776428848128,30.94,75664.23,2.72,-0.45601,0.00024,21.15395]
[1776428849705,30.94,75665.53,2.72,-0.4557,0.00024,21.15246]
[1776428850311,30.95,75664.96,2.72,-0.45584,0.00024,21.15314]
[1776428851260,30.95,75664.96,2.72,-0.45584,0.00024,21.15314]
[1776428851351,30.95,75671.03,2.72,-0.45437,0.00024,21.14199]
[1776428853305,30.95,75671.03,2.72,-0.45437,0.00024,21.14199]
[1776428853391,30.95,75671.54,2.72,-0.45425,0.00024,21.1414]
[1776428855699,30.95,75674.24,2.72,-0.45361,0.00024,21.13817]
[1776428855748,30.95,75674.24,2.72,-0.45361,0.00024,21.13817]
[1776428855760,30.95,75674.24,2.72,-0.45361,0.00024,21.13817]
[1776428855776,30.95,75674.24,2.72,-0.45361,0.00024,21.13817]
[1776428855806,30.95,75674.24,2.72,-0.45361,0.00024,21.13817]
[1776428856560,30.96,75677.07,2.72,-0.45293,0.00024,21.13472]
[1776428858139,30.96,75686.77,2.72,-0.45061,0.00024,21.1224]
[1776428858956,30.96,75686.77,2.72,-0.45061,0.00024,21.1224]
[1776428859031,30.96,75686.77,2.72,-0.45061,0.00024,21.1224]
[1776428859093,30.96,75686.77,2.72,-0.45061,0.00024,21.1224]
[1776428859124,30.96,75686.77,2.72,-0.45061,0.00024,21.1224]
[1776428859155,30.96,75686.77,2.72,-0.45061,0.00024,21.1224]
[1776428859192,30.96,75686.77,2.72,-0.45061,0.00024,21.1224]
[1776428859237,30.96,75686.77,2.72,-0.45061,0.00024,21.1224]
[1776428859260,30.96,75686.77,2.72,-0.45061,0.00024,21.1224]
[1776428859331,30.96,75686.77,2.72,-0.45061,0.00024,21.1224]
[1776428859390,30.96,75686.77,2.72,-0.45061,0.00024,21.1224]
[1776428859398,30.96,75686.77,2.72,-0.45061,0.00024,21.1224]
[1776428859468,30.96,75686.77,2.72,-0.45061,0.00024,21.1224]
[1776428859499,30.96,75686.77,2.72,-0.45061,0.00024,21.1224]
[1776428859562,30.96,75686.77,2.72,-0.45061,0.00024,21.1224]
[1776428859515,30.96,75691.55,2.72,-0.44946,0.00024,21.11607]
[1776428859630,30.96,75691.55,2.72,-0.44946,0.00024,21.11607]
[1776428859687,30.96,75691.55,2.72,-0.44946,0.00024,21.11607]
[1776428859720,30.96,75691.55,2.72,-0.44946,0.00024,21.11607]
[1776428859773,30.96,75691.55,2.72,-0.44946,0.00024,21.11607]
[1776428859935,30.96,75691.55,2.72,-0.44946,0.00024,21.11607]
[1776428860385,30.96,75704.42,2.72,-0.44638,0.00024,21.09814]
[1776428861482,30.96,75708.13,2.72,-0.44549,0.00024,21.09273]
[1776428864014,30.96,75707.57,2.72,-0.44563,0.00024,21.09355]
[1776428864136,30.96,75707.57,2.72,-0.44563,0.00024,21.09355]
[1776428864221,30.96,75707.57,2.72,-0.44563,0.00024,21.09355]
[1776428864263,30.96,75709.1,2.72,-0.44526,0.00024,21.0913]
[1776428865586,30.96,75709.1,2.72,-0.44526,0.00024,21.09131]
[1776428865620,30.96,75709.1,2.72,-0.44526,0.00024,21.09131]
[1776428865622,30.96,75709.1,2.72,-0.44526,0.00024,21.09131]
[1776428866152,30.96,75712.95,2.72,-0.44434,0.00024,21.08557]
[1776428867427,30.96,75712.95,2.72,-0.44434,0.00024,21.08557]
[1776428867546,30.96,75712.95,2.72,-0.44434,0.00024,21.08557]
[1776428867480,30.96,75711.2,2.72,-0.44476,0.00024,21.0882]
[1776428868487,30.96,75702.91,2.72,-0.44675,0.00024,21.10033]
[1776428871649,30.96,75706.47,2.72,-0.4459,0.00024,21.09521]
[1776428872382,30.96,75709.37,2.72,-0.4452,0.00024,21.09095]
[1776428872822,30.96,75709.37,2.72,-0.4452,0.00024,21.09095]
[1776428873423,30.96,75722.92,2.72,-0.44197,0.00024,21.0702]
[1776428873641,30.96,75722.92,2.72,-0.44197,0.00024,21.0702]
[1776428873706,30.96,75722.92,2.72,-0.44197,0.00024,21.0702]
[1776428873734,30.96,75722.92,2.72,-0.44197,0.00024,21.0702]
[1776428873764,30.96,75722.92,2.72,-0.44197,0.00024,21.0702]
[1776428873794,30.96,75722.92,2.72,-0.44197,0.00024,21.0702]
[1776428874206,30.96,75722.92,2.72,-0.44197,0.00024,21.07019]
[1776428875455,30.96,75736.74,2.72,-0.43867,0.00024,21.04759]
[1776428876022,30.96,75736.74,2.72,-0.43867,0.00024,21.04759]
[1776428876233,30.96,75750.06,2.72,-0.43549,0.00024,21.02442]
[1776428877229,30.96,75750.06,2.72,-0.43549,0.00024,21.02441]
[1776428878794,30.96,75753.3,2.72,-0.43472,0.00024,21.01856]
[1776428878850,30.96,75753.3,2.72,-0.43472,0.00024,21.01856]
[1776428879241,30.96,75748.31,2.72,-0.4359,0.00024,21.02752]
[1776428882193,30.96,75748.21,2.72,-0.43593,0.00024,21.02771]
[1776428882395,30.96,75748.21,2.72,-0.43593,0.00024,21.02771]
[1776428882493,30.96,75754.68,2.72,-0.43439,0.00024,21.01609]
[1776428882651,30.96,75754.68,2.72,-0.43439,0.00024,21.01609]
[1776428883518,30.96,75766.66,2.72,-0.43154,0.00024,20.9937]
[1776428884119,30.96,75766.66,2.72,-0.43154,0.00024,20.9937]
[1776428884395,30.96,75773.19,2.72,-0.42999,0.00024,20.98106]
[1776428884654,30.96,75773.19,2.72,-0.42999,0.00024,20.98106]
[1776428884794,30.96,75773.19,2.72,-0.42999,0.00024,20.98106]
[1776428885070,30.96,75773.19,2.72,-0.42999,0.00024,20.98106]
[1776428885255,30.96,75773.19,2.72,-0.42999,0.00024,20.98106]
[1776428885313,30.96,75773.19,2.72,-0.42999,0.00024,20.98106]
[1776428885331,30.96,75773.19,2.72,-0.42999,0.00024,20.98106]
[1776428885576,30.96,75773.19,2.72,-0.42999,0.00024,20.98106]
[1776428885414,30.96,75780.46,2.72,-0.42826,0.00024,20.96659]
[1776428886425,30.96,75780.46,2.72,-0.42826,0.00024,20.96659]
[1776428886496,30.96,75780.46,2.72,-0.42826,0.00024,20.96659]
[1776428886513,30.96,75780.46,2.72,-0.42826,0.00024,20.96659]
[1776428886526,30.96,75780.46,2.72,-0.42826,0.00024,20.96659]
[1776428886557,30.96,75780.46,2.72,-0.42826,0.00024,20.96659]
[1776428886586,30.96,75780.46,2.72,-0.42826,0.00024,20.96659]
[1776428886526,30.96,75784.87,2.72,-0.42722,0.00024,20.95763]
[1776428886615,30.96,75784.87,2.72,-0.42722,0.00024,20.95763]
[1776428889910,30.96,75784.9,2.72,-0.42721,0.00024,20.95759]
[1776428891569,30.96,75779.49,2.72,-0.4285,0.00024,20.96858]
[1776428892571,30.96,75779.49,2.72,-0.4285,0.00024,20.96858]
[1776428892598,30.96,75776.65,2.72,-0.42917,0.00024,20.97425]
[1776428894022,30.96,75776.65,2.72,-0.42917,0.00024,20.97427]
[1776428894075,30.96,75776.65,2.72,-0.42917,0.00024,20.97427]
[1776428894376,30.96,75768.9,2.72,-0.43101,0.00024,20.98944]
[1776428896039,30.96,75768.9,2.72,-0.43101,0.00024,20.98944]
[1776428896371,30.96,75769.95,2.72,-0.43076,0.00024,20.98741]
[1776428900399,30.96,75776.01,2.72,-0.42932,0.00024,20.97552]
[1776428901470,30.96,75781.52,2.72,-0.42801,0.00024,20.96449]
[1776428903256,30.96,75781.55,2.72,-0.42801,0.00024,20.96447]
[1776428903353,30.96,75781.55,2.72,-0.42801,0.00024,20.96447]
[1776428903382,30.96,75781.55,2.72,-0.42801,0.00024,20.96447]
[1776428903454,30.97,75781.41,2.72,-0.42805,0.00024,20.9648]
[1776428906868,30.97,75777.69,2.72,-0.42893,0.00024,20.97229]
[1776428907451,30.97,75775.01,2.72,-0.42957,0.00024,20.97761]
[1776428908757,30.97,75773.11,2.72,-0.43002,0.00024,20.98135]
[1776428908793,30.97,75773.11,2.72,-0.43002,0.00024,20.98135]
[1776428909470,30.97,75770.66,2.72,-0.4306,0.00024,20.98613]
[1776428910225,30.97,75770.66,2.72,-0.4306,0.00024,20.98613]
[1776428910276,30.97,75770.66,2.72,-0.4306,0.00024,20.98613]
[1776428912308,30.97,75768.88,2.72,-0.43102,0.00024,20.98545]
[1776428912360,30.97,75768.88,2.72,-0.43102,0.00024,20.98545]
[1776428912809,30.97,75766.26,2.72,-0.43164,0.00024,20.99047]
[1776428912852,30.97,75766.26,2.72,-0.43164,0.00024,20.99047]
[1776428912894,30.97,75766.26,2.72,-0.43164,0.00024,20.99047]
[1776428912921,30.97,75766.26,2.72,-0.43164,0.00024,20.99047]
[1776428913205,30.97,75766.26,2.72,-0.43164,0.00024,20.99047]
[1776428913496,30.97,75766.26,2.72,-0.43164,0.00024,20.99047]
[1776428913584,30.97,75759.18,2.72,-0.43332,0.00024,21.00379]
[1776428913855,30.97,75759.18,2.72,-0.43332,0.00024,21.00379]
[1776428913950,30.97,75759.18,2.72,-0.43332,0.00024,21.00379]
[1776428913964,30.97,75759.18,2.72,-0.43332,0.00024,21.00379]
[1776428913979,30.97,75759.18,2.72,-0.43332,0.00024,21.00379]
[1776428914009,30.97,75759.18,2.72,-0.43332,0.00024,21.00379]
[1776428914067,30.97,75759.18,2.72,-0.43332,0.00024,21.00379]
[1776428914428,30.97,75759.18,2.72,-0.43332,0.00024,21.00379]
[1776428914498,30.97,75759.18,2.72,-0.43332,0.00024,21.00379]
[1776428915504,30.97,75751.73,2.72,-0.43509,0.00024,21.01741]
[1776428916512,30.97,75756.87,2.72,-0.43387,0.00024,21.00806]
[1776428917519,30.97,75762.14,2.72,-0.43262,0.00024,20.99827]
[1776428918201,30.97,75762.14,2.72,-0.43262,0.00024,20.99827]
[1776428918209,30.97,75762.14,2.72,-0.43262,0.00024,20.99827]
[1776428918493,30.97,75762.14,2.72,-0.43262,0.00024,20.99827]
[1776428918541,30.97,75763.36,2.72,-0.43233,0.00024,20.99597]
[1776428923562,30.97,75761.08,2.72,-0.43287,0.00024,21.00024]
[1776428928373,30.97,75757.14,2.72,-0.43381,0.00024,21.00755]
[1776428928406,30.97,75757.14,2.72,-0.43381,0.00024,21.00755]
[1776428928438,30.97,75757.14,2.72,-0.43381,0.00024,21.00755]
[1776428928503,30.97,75757.14,2.72,-0.43381,0.00024,21.00755]
[1776428928563,30.97,75757.14,2.72,-0.43381,0.00024,21.00755]
[1776428928623,30.97,75757.14,2.72,-0.43381,0.00024,21.00755]
[1776428928597,30.97,75755.97,2.72,-0.43408,0.00024,21.0097]
[1776428928653,30.97,75755.97,2.72,-0.43408,0.00024,21.0097]
[1776428929604,30.97,75750.21,2.72,-0.43545,0.00024,21.02013]
[1776428930586,30.97,75750.21,2.72,-0.43545,0.00024,21.02013]
[1776428930597,30.97,75750.21,2.72,-0.43545,0.00024,21.02013]
[1776428930632,30.97,75750.21,2.72,-0.43545,0.00024,21.02013]
[1776428930612,30.97,75748.16,2.72,-0.43594,0.00024,21.02378]
[1776428931341,30.97,75748.16,2.72,-0.43594,0.00024,21.02378]
[1776428932623,30.97,75748.0,2.72,-0.43598,0.00024,21.02405]
[1776428933632,30.97,75747.98,2.72,-0.43598,0.00024,21.02409]
[1776428938013,30.97,75745.06,2.72,-0.43668,0.00024,21.02925]
[1776428938114,30.97,75745.06,2.72,-0.43668,0.00024,21.02925]
[1776428938174,30.97,75745.06,2.72,-0.43668,0.00024,21.02925]
[1776428938205,30.97,75745.06,2.72,-0.43668,0.00024,21.02925]
[1776428938509,30.97,75742.84,2.72,-0.43721,0.00024,21.03312]
[1776428939400,30.97,75735.14,2.72,-0.43905,0.00024,21.04625]
[1776428941331,30.97,75733.07,2.72,-0.43954,0.00024,21.04972]
[1776428941343,30.97,75733.07,2.72,-0.43954,0.00024,21.04972]
[1776428941537,30.97,75735.31,2.72,-0.43901,0.00024,21.04599]
[1776428942796,30.97,75737.42,2.72,-0.43851,0.00024,21.04245]
[1776428942898,30.97,75740.52,2.72,-0.43777,0.00024,21.03718]
[1776428945615,30.97,75735.22,2.72,-0.43904,0.00024,21.04619]
[1776428946864,30.98,75741.72,2.72,-0.43749,0.00024,21.03517]
[1776428949660,30.98,75741.72,2.72,-0.4375,0.00024,21.0352]
[1776428949828,30.98,75746.02,2.72,-0.43648,0.00024,21.0278]
[1776428950918,30.98,75746.02,2.72,-0.43648,0.00024,21.0278]
[1776428951737,30.98,75745.61,2.72,-0.43658,0.00024,21.02855]
[1776428952110,30.98,75745.61,2.72,-0.43658,0.00024,21.02855]
[1776428952309,30.98,75745.61,2.72,-0.43658,0.00024,21.02855]
[1776428952934,30.99,75744.87,2.72,-0.43676,0.00024,21.02988]
[1776428952980,30.99,75744.87,2.72,-0.43676,0.00024,21.02988]
[1776428958807,31.0,75743.77,2.72,-0.43704,0.00024,21.03194]
[1776428960979,31.0,75743.62,2.72,-0.43708,0.00024,21.03222]
[1776428961070,31.0,75743.62,2.72,-0.43708,0.00024,21.03222]
[1776428961165,31.0,75747.58,2.72,-0.43614,0.00024,21.0253]
[1776428961892,31.0,75754.75,2.72,-0.43443,0.00024,21.01246]
[1776428964055,31.0,75757.22,2.72,-0.43385,0.00024,21.00794]
[1776428964244,31.0,75759.7,2.72,-0.43326,0.00024,21.00336]
[1776428965178,31.0,75759.7,2.72,-0.43326,0.00024,21.00336]
[1776428965276,31.0,75762.24,2.72,-0.43265,0.00024,20.99861]
[1776428967316,31.0,75776.48,2.72,-0.42927,0.00024,20.97115]
[1776428968108,31.0,75776.48,2.72,-0.42927,0.00024,20.97115]
[1776428968212,31.0,75776.48,2.72,-0.42927,0.00024,20.97115]
[1776428968240,31.0,75776.48,2.72,-0.42927,0.00024,20.97115]
[1776428968301,31.0,75776.48,2.72,-0.42927,0.00024,20.97115]
[1776428968313,31.0,75777.16,2.72,-0.42911,0.00024,20.9698]
[1776428969327,31.0,75772.3,2.72,-0.43027,0.00024,20.97941]
[1776428974333,31.01,75774.24,2.72,-0.42981,0.00024,20.97163]
[1776428980310,31.02,75775.22,2.72,-0.42959,0.00024,20.96984]
[1776428981451,31.02,75775.14,2.72,-0.42961,0.00024,20.97002]
[1776428981505,31.02,75775.14,2.72,-0.42961,0.00024,20.97002]
[1776428981536,31.02,75775.14,2.72,-0.42961,0.00024,20.97002]
[1776428981541,31.02,75775.14,2.72,-0.42961,0.00024,20.97002]
[1776428981566,31.02,75775.14,2.72,-0.42961,0.00024,20.97002]
[1776428981595,31.02,75775.14,2.72,-0.42961,0.00024,20.97002]
[1776428981667,31.02,75775.29,2.72,-0.42958,0.00024,20.96975]
[1776428983393,31.02,75778.82,2.72,-0.42874,0.00024,20.96275]
[1776428983613,31.02,75778.36,2.72,-0.42885,0.00024,20.96366]
[1776428986614,31.02,75778.59,2.72,-0.4288,0.00024,20.9632]
[1776428986657,31.02,75778.59,2.72,-0.4288,0.00024,20.9632]
[1776428986663,31.02,75778.59,2.72,-0.4288,0.00024,20.9632]
[1776428986666,31.02,75778.59,2.72,-0.4288,0.00024,20.9632]
[1776428986687,31.02,75778.59,2.72,-0.4288,0.00024,20.9632]
[1776428986719,31.02,75778.61,2.72,-0.42879,0.00024,20.96315]
[1776428986746,31.02,75778.61,2.72,-0.42879,0.00024,20.96315]
[1776428986775,31.02,75778.61,2.72,-0.42879,0.00024,20.96315]
[1776428987589,31.02,75782.36,2.72,-0.4279,0.00024,20.95562]
[1776428988975,31.02,75784.82,2.72,-0.42732,0.00024,20.95062]
[1776428989027,31.02,75784.82,2.72,-0.42732,0.00024,20.95062]
[1776428989554,31.02,75784.82,2.72,-0.42732,0.00024,20.95062]
[1776428989654,31.02,75784.66,2.72,-0.42736,0.00024,20.951]
[1776428989934,31.02,75784.66,2.72,-0.42736,0.00024,20.951]
[1776428990214,31.02,75784.66,2.72,-0.42736,0.00024,20.951]
[1776428991562,31.02,75786.62,2.72,-0.4269,0.00024,20.94699]
[1776428991635,31.02,75786.3,2.72,-0.42698,0.00024,20.94769]
[1776428997073,31.03,75782.18,2.72,-0.42798,0.00024,20.95628]
[1776429000655,31.04,75781.29,2.72,-0.4282,0.00024,20.95815]
[1776429000702,31.04,75781.29,2.72,-0.4282,0.00024,20.95815]
[1776429000776,31.04,75782.7,2.72,-0.42786,0.00024,20.95534]
[1776429000825,31.04,75782.7,2.72,-0.42786,0.00024,20.95534]
[1776429000932,31.04,75782.7,2.72,-0.42786,0.00024,20.95534]
[1776429000997,31.04,75782.7,2.72,-0.42786,0.00024,20.95534]
[1776429001088,31.04,75782.7,2.72,-0.42786,0.00024,20.95534]
[1776429001215,31.04,75782.7,2.72,-0.42786,0.00024,20.95534]
[1776429001244,31.04,75782.7,2.72,-0.42786,0.00024,20.95534]
[1776429001308,31.04,75782.7,2.72,-0.42786,0.00024,20.95534]
[1776429001339,31.04,75782.7,2.72,-0.42786,0.00024,20.95534]
[1776429001370,31.04,75782.7,2.72,-0.42786,0.00024,20.95534]
[1776429001496,31.04,75782.7,2.72,-0.42786,0.00024,20.95534]
[1776429001531,31.04,75782.7,2.72,-0.42786,0.00024,20.95534]
[1776429001541,31.04,75790.92,2.72,-0.42592,0.00024,20.93851]
[1776429001764,31.04,75790.92,2.72,-0.42592,0.00024,20.93851]
[1776429001785,31.04,75790.92,2.72,-0.42592,0.00024,20.93851]
[1776429002111,31.04,75797.39,2.72,-0.4244,0.00024,20.92492]
[1776429005723,31.04,75795.1,2.72,-0.42494,0.00024,20.92983]
[1776429005734,31.05,75795.1,2.72,-0.42495,0.00024,20.92986]
[1776429005742,31.05,75795.1,2.72,-0.42495,0.00024,20.92986]
[1776429006139,31.05,75791.98,2.72,-0.42569,0.00024,20.93645]
[1776429008206,31.05,75798.26,2.72,-0.42421,0.00024,20.92326]
[1776429010323,31.05,75809.36,2.72,-0.4216,0.00024,20.89916]
[1776429013146,31.06,75808.11,2.72,-0.4219,0.00024,20.90198]
[1776429013236,31.06,75808.11,2.72,-0.4219,0.00024,20.90198]
[1776429013590,31.06,75797.83,2.72,-0.42433,0.00024,20.92431]
[1776429015325,31.06,75797.83,2.72,-0.42433,0.00024,20.92434]
[1776429015706,31.06,75790.54,2.72,-0.42606,0.00024,20.93971]
[1776429016586,31.06,75790.54,2.72,-0.42606,0.00024,20.93971]
[1776429016721,31.06,75790.54,2.72,-0.42606,0.00024,20.93971]
[1776429016655,31.06,75799.74,2.72,-0.42389,0.00024,20.92033]
[1776429017257,31.06,75810.91,2.72,-0.42125,0.00024,20.89595]
[1776429018430,31.06,75810.91,2.72,-0.42125,0.00024,20.89595]
[1776429018488,31.06,75810.27,2.72,-0.42141,0.00024,20.89741]
[1776429020649,31.07,75803.29,2.72,-0.42306,0.00024,20.91278]
[1776429020819,31.07,75803.29,2.72,-0.42306,0.00024,20.91278]
[1776429021391,31.07,75808.27,2.72,-0.42189,0.00024,20.90191]
[1776429023712,31.07,75813.36,2.72,-0.42069,0.00024,20.89065]
[1776429023883,31.07,75813.36,2.72,-0.42069,0.00024,20.89065]
[1776429024271,31.07,75813.64,2.72,-0.42063,0.00024,20.89005]
[1776429024850,31.07,75813.64,2.72,-0.42063,0.00024,20.89005]
[1776429025597,31.07,75831.66,2.72,-0.41639,0.00023,20.84846]
[1776429026468,31.07,75842.01,2.72,-0.41396,0.00023,20.82348]
[1776429027498,31.07,75842.01,2.72,-0.41396,0.00023,20.82348]
[1776429027558,31.07,75842.01,2.72,-0.41396,0.00023,20.82348]
[1776429027569,31.07,75842.01,2.72,-0.41396,0.00023,20.82348]
[1776429027599,31.08,75843.93,2.72,-0.41352,0.00023,20.81888]
[1776429028447,31.08,75843.93,2.72,-0.41352,0.00023,20.81888]
[1776429028460,31.08,75843.93,2.72,-0.41352,0.00023,20.81888]
[1776429028494,31.08,75843.93,2.72,-0.41352,0.00023,20.81888]
[1776429028546,31.08,75845.37,2.72,-0.41319,0.00023,20.81539]
[1776429029596,31.08,75845.37,2.72,-0.41319,0.00023,20.81539]
[1776429029609,31.08,75845.37,2.72,-0.41319,0.00023,20.81539]
[1776429029645,31.08,75845.37,2.72,-0.41319,0.00023,20.81539]
[1776429029699,31.08,75844.82,2.72,-0.41333,0.00023,20.81682]
[1776429030328,31.08,75844.82,2.72,-0.41333,0.00023,20.81682]
[1776429030996,31.08,75844.82,2.72,-0.41333,0.00023,20.81682]
[1776429031439,31.08,75850.07,2.72,-0.41209,0.00023,20.79966]
[1776429033874,31.08,75850.58,2.72,-0.41197,0.00023,20.7984]
[1776429033887,31.08,75850.58,2.72,-0.41197,0.00023,20.7984]
[1776429034622,31.09,75846.96,2.72,-0.41282,0.00023,20.80749]
[1776429037177,31.09,75848.58,2.72,-0.41244,0.00023,20.80347]
[1776429037609,31.09,75855.42,2.72,-0.41084,0.00023,20.78626]
[1776429038743,31.09,75861.73,2.72,-0.40937,0.00023,20.77006]
[1776429039273,31.09,75861.73,2.72,-0.40937,0.00023,20.77006]
[1776429039366,31.09,75861.73,2.72,-0.40937,0.00023,20.77006]
[1776429039519,31.09,75861.73,2.72,-0.40937,0.00023,20.77006]
[1776429039570,31.09,75861.73,2.72,-0.40937,0.00023,20.77006]
[1776429039636,31.09,75861.73,2.72,-0.40937,0.00023,20.77006]
[1776429039697,31.09,75861.73,2.72,-0.40937,0.00023,20.77006]
[1776429039728,31.09,75861.73,2.72,-0.40937,0.00023,20.77006]
[1776429039672,31.09,75873.43,2.72,-0.40663,0.00023,20.73926]
[1776429039879,31.09,75873.43,2.72,-0.40663,0.00023,20.73926]
[1776429040107,31.09,75873.43,2.72,-0.40663,0.00023,20.73926]
[1776429040137,31.09,75873.43,2.72,-0.40663,0.00023,20.73926]
[1776429040318,31.09,75873.43,2.72,-0.40663,0.00023,20.73926]
[1776429040374,31.09,75873.43,2.72,-0.40663,0.00023,20.73926]
[1776429040408,31.09,75873.43,2.72,-0.40663,0.00023,20.73926]
[1776429040474,31.09,75873.43,2.72,-0.40663,0.00023,20.73926]
[1776429040503,31.09,75873.43,2.72,-0.40663,0.00023,20.73926]
[1776429040539,31.09,75883.57,2.72,-0.40427,0.00023,20.71178]
[1776429042778,31.09,75883.56,2.72,-0.40427,0.00023,20.71181]
[1776429042911,31.09,75883.56,2.72,-0.40427,0.00023,20.71181]
[1776429043743,31.09,75886.89,2.72,-0.4035,0.00023,20.70271]
[1776429044269,31.09,75886.89,2.72,-0.4035,0.00023,20.70271]
[1776429044800,31.09,75886.89,2.72,-0.4035,0.00023,20.70271]
[1776429044586,31.09,75886.89,2.72,-0.4035,0.00023,20.70271]
[1776429045379,31.09,75886.89,2.72,-0.4035,0.00023,20.70271]
[1776429045450,31.09,75886.89,2.72,-0.4035,0.00023,20.70271]
[1776429045710,31.09,75886.89,2.72,-0.4035,0.00023,20.70271]
[1776429045761,31.09,75899.99,2.72,-0.40045,0.00023,20.66582]
[1776429045887,31.09,75899.99,2.72,-0.40045,0.00023,20.66582]
[1776429046087,31.09,75899.99,2.72,-0.40045,0.00023,20.66582]
[1776429046206,31.09,75899.99,2.72,-0.40045,0.00023,20.66582]
[1776429046447,31.09,75899.99,2.72,-0.40045,0.00023,20.66582]
[1776429046709,31.09,75912.31,2.72,-0.39759,0.00023,20.63002]
[1776429047170,31.09,75912.31,2.72,-0.39759,0.00023,20.63002]
[1776429047487,31.09,75912.31,2.72,-0.39759,0.00023,20.63002]
[1776429047582,31.09,75912.31,2.72,-0.39759,0.00023,20.63002]
[1776429047786,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429047988,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048048,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048091,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048149,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048208,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048284,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048306,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048332,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048398,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048429,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048466,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048515,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048532,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048598,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048726,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048731,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048806,31.09,75915.12,2.72,-0.39694,0.00023,20.62175]
[1776429048680,31.11,75900.42,2.72,-0.40041,0.00023,20.66534]
[1776429048899,31.11,75900.42,2.72,-0.40041,0.00023,20.66534]
[1776429049003,31.11,75900.42,2.72,-0.40041,0.00023,20.66534]
[1776429049049,31.11,75900.42,2.72,-0.40041,0.00023,20.66534]
[1776429049080,31.11,75900.42,2.72,-0.40041,0.00023,20.66534]
[1776429049110,31.11,75900.42,2.72,-0.40041,0.00023,20.66534]
[1776429049141,31.11,75900.42,2.72,-0.40041,0.00023,20.66534]
[1776429049170,31.11,75900.42,2.72,-0.40041,0.00023,20.66534]
[1776429049200,31.11,75900.42,2.72,-0.40041,0.00023,20.66534]
[1776429049230,31.11,75900.42,2.72,-0.40041,0.00023,20.66534]
[1776429049260,31.11,75900.42,2.72,-0.40041,0.00023,20.66534]
[1776429049521,31.13,75899.73,2.72,-0.40062,0.00023,20.66799]
[1776429050531,31.13,75888.09,2.72,-0.40333,0.00023,20.70077]
[1776429051537,31.13,75882.16,2.72,-0.40471,0.00023,20.71708]
[1776429052163,31.13,75882.16,2.72,-0.40471,0.00023,20.71708]
[1776429052628,31.13,75884.19,2.72,-0.40424,0.00023,20.71157]
[1776429053774,31.13,75891.81,2.72,-0.40247,0.00023,20.69048]
[1776429054274,31.13,75891.81,2.72,-0.40247,0.00023,20.69048]
[1776429054313,31.13,75891.81,2.72,-0.40247,0.00023,20.69048]
[1776429054358,31.13,75891.81,2.72,-0.40247,0.00023,20.69048]
[1776429054459,31.13,75891.81,2.72,-0.40247,0.00023,20.69048]
[1776429054768,31.13,75891.81,2.72,-0.40247,0.00023,20.69048]
[1776429054811,31.13,75905.3,2.72,-0.39934,0.00023,20.65212]
[1776429054900,31.13,75905.3,2.72,-0.39934,0.00023,20.65212]
[1776429055201,31.13,75905.3,2.72,-0.39934,0.00023,20.65212]
[1776429055215,31.13,75905.3,2.72,-0.39934,0.00023,20.65212]
[1776429055566,31.13,75905.3,2.72,-0.39934,0.00023,20.65216]
[1776429056325,31.13,75905.3,2.72,-0.39934,0.00023,20.65216]
[1776429056401,31.13,75905.3,2.72,-0.39934,0.00023,20.65216]
[1776429056418,31.13,75905.3,2.72,-0.39934,0.00023,20.65216]
[1776429056570,31.13,75913.42,2.72,-0.39746,0.00023,20.6285]
[1776429059079,31.17,75915.02,2.72,-0.39719,0.00023,20.62516]
[1776429059161,31.17,75915.02,2.72,-0.39719,0.00023,20.62516]
[1776429059167,31.17,75915.02,2.72,-0.39719,0.00023,20.62516]
[1776429059593,31.18,75913.38,2.72,-0.39762,0.00023,20.63067]
[1776429060311,31.18,75913.38,2.72,-0.39762,0.00023,20.63067]
[1776429060364,31.18,75913.38,2.72,-0.39762,0.00023,20.63067]
[1776429060386,31.18,75913.38,2.72,-0.39762,0.00023,20.63067]
[1776429060598,31.19,75911.08,2.72,-0.39816,0.00023,20.63747]
[1776429060867,31.19,75911.08,2.72,-0.39816,0.00023,20.63747]
[1776429060920,31.19,75911.08,2.72,-0.39816,0.00023,20.63747]
[1776429061501,31.19,75911.08,2.72,-0.39816,0.00023,20.63747]
[1776429061516,31.19,75911.08,2.72,-0.39816,0.00023,20.63747]
[1776429061534,31.19,75911.08,2.72,-0.39816,0.00023,20.63747]
[1776429061605,31.19,75908.66,2.72,-0.39872,0.00023,20.64452]
[1776429062023,31.19,75908.66,2.72,-0.39872,0.00023,20.64452]
[1776429063922,31.19,75913.54,2.72,-0.3976,0.00023,20.63043]
[1776429064514,31.19,75913.54,2.72,-0.3976,0.00023,20.63043]
[1776429064525,31.19,75913.54,2.72,-0.3976,0.00023,20.63043]
[1776429064529,31.19,75913.54,2.72,-0.3976,0.00023,20.63043]
[1776429064627,31.19,75917.03,2.72,-0.3968,0.00023,20.6202]
[1776429065626,31.19,75917.03,2.72,-0.3968,0.00023,20.6202]
[1776429065671,31.19,75917.03,2.72,-0.3968,0.00023,20.6202]
[1776429066532,31.19,75918.98,2.72,-0.39635,0.00023,20.61447]
[1776429066604,31.19,75918.98,2.72,-0.39635,0.00023,20.61447]
[1776429067458,31.19,75918.98,2.72,-0.39636,0.00023,20.61454]
[1776429067964,31.21,75914.73,2.72,-0.39739,0.00023,20.62779]
[1776429068081,31.21,75914.73,2.72,-0.39739,0.00023,20.62779]
[1776429068171,31.21,75914.73,2.72,-0.39739,0.00023,20.62779]
[1776429068820,31.21,75914.73,2.72,-0.39739,0.00023,20.62779]
[1776429068655,31.21,75914.85,2.72,-0.39736,0.00023,20.6275]
[1776429068877,31.21,75914.85,2.72,-0.39736,0.00023,20.6275]
[1776429069767,31.21,75914.85,2.72,-0.39736,0.00023,20.6275]
[1776429069782,31.21,75914.85,2.72,-0.39736,0.00023,20.6275]
[1776429069661,31.23,75910.33,2.72,-0.39845,0.00023,20.6413]
[1776429069982,31.23,75910.33,2.72,-0.39845,0.00023,20.6413]
[1776429070669,31.24,75907.6,2.72,-0.39912,0.00023,20.64971]
[1776429072096,31.25,75910.65,2.72,-0.39844,0.00023,20.6413]
[1776429072981,31.26,75913.59,2.72,-0.3978,0.00023,20.6332]
[1776429073688,31.27,75913.59,2.72,-0.39783,0.00023,20.63371]
[1776429078726,31.31,75914.5,2.72,-0.39774,0.00023,20.63259]
[1776429083765,31.32,75914.43,2.72,-0.39777,0.00023,20.63304]
[1776429084275,31.32,75914.43,2.72,-0.39777,0.00023,20.63304]
[1776429084283,31.32,75914.43,2.72,-0.39777,0.00023,20.63304]
[1776429084771,31.32,75912.31,2.72,-0.39826,0.00023,20.63927]
[1776429085851,31.32,75911.58,2.72,-0.39843,0.00023,20.64143]
[1776429086327,31.32,75911.58,2.72,-0.39843,0.00023,20.64143]
[1776429086410,31.32,75911.58,2.72,-0.39843,0.00023,20.64143]
[1776429086429,31.32,75911.58,2.72,-0.39843,0.00023,20.64143]
[1776429086782,31.32,75914.42,2.72,-0.39778,0.00023,20.63321]
[1776429088235,31.33,75910.98,2.72,-0.39861,0.00023,20.64369]
[1776429088304,31.33,75910.98,2.72,-0.39861,0.00023,20.64369]
[1776429088353,31.33,75910.98,2.72,-0.39861,0.00023,20.64369]
[1776429088799,31.34,75904.84,2.72,-0.40005,0.00023,20.66174]
[1776429091131,31.35,75904.39,2.72,-0.40019,0.00023,20.66341]
[1776429091218,31.35,75904.39,2.72,-0.40019,0.00023,20.66341]
[1776429091247,31.35,75904.39,2.72,-0.40019,0.00023,20.66341]
[1776429091277,31.35,75904.39,2.72,-0.40019,0.00023,20.66341]
[1776429091307,31.35,75904.39,2.72,-0.40019,0.00023,20.66341]
[1776429091337,31.35,75904.39,2.72,-0.40019,0.00023,20.66341]
[1776429091368,31.35,75904.39,2.72,-0.40019,0.00023,20.66341]
[1776429091425,31.35,75904.39,2.72,-0.40019,0.00023,20.66341]
[1776429091823,31.35,75903.42,2.72,-0.4004,0.00023,20.662]
[1776429092419,31.35,75903.42,2.72,-0.4004,0.00023,20.662]
[1776429092828,31.36,75894.58,2.72,-0.40244,0.00023,20.68684]
[1776429096858,31.36,75886.32,2.72,-0.40435,0.00023,20.70965]
[1776429097966,31.36,75893.19,2.72,-0.40277,0.00023,20.69081]
[1776429100163,31.36,75893.8,2.72,-0.40263,0.00023,20.68913]
[1776429100262,31.36,75893.8,2.72,-0.40263,0.00023,20.68913]
[1776429100293,31.36,75893.8,2.72,-0.40263,0.00023,20.68913]
[1776429100553,31.36,75893.8,2.72,-0.40263,0.00023,20.68913]
[1776429100635,31.36,75889.69,2.72,-0.40358,0.00023,20.70048]
[1776429101575,31.36,75889.69,2.72,-0.40358,0.00023,20.70048]
[1776429101639,31.36,75886.27,2.72,-0.40437,0.00023,20.70981]
[1776429103113,31.36,75887.03,2.72,-0.40419,0.00023,20.70775]
[1776429103197,31.36,75887.03,2.72,-0.40419,0.00023,20.70775]
[1776429104661,31.36,75890.11,2.72,-0.40348,0.00023,20.69933]
[1776429104763,31.36,75891.56,2.72,-0.40315,0.00023,20.69535]
[1776429105837,31.36,75891.56,2.72,-0.40315,0.00023,20.69535]
[1776429105899,31.36,75890.46,2.72,-0.4034,0.00023,20.69837]
[1776429105917,31.36,75890.46,2.72,-0.4034,0.00023,20.69838]
[1776429107391,31.36,75883.05,2.72,-0.40511,0.00023,20.71855]
[1776429109281,31.36,75877.57,2.72,-0.40638,0.00023,20.73321]
[1776429115669,31.36,75875.01,2.72,-0.40698,0.00023,20.74002]
[1776429115674,31.36,75875.01,2.72,-0.40698,0.00023,20.74002]
[1776429115795,31.36,75881.25,2.72,-0.40553,0.00023,20.72343]
[1776429115935,31.36,75881.25,2.72,-0.40553,0.00023,20.72343]
[1776429116080,31.36,75881.25,2.72,-0.40553,0.00023,20.72343]
[1776429116181,31.36,75876.14,2.72,-0.40672,0.00023,20.73704]
[1776429118553,31.36,75884.76,2.72,-0.40472,0.00023,20.71399]
[1776429119602,31.36,75891.75,2.72,-0.40311,0.00023,20.6949]
[1776429121525,31.36,75891.75,2.72,-0.40311,0.00023,20.6949]
[1776429121660,31.36,75891.75,2.72,-0.40311,0.00023,20.6949]
[1776429121718,31.36,75891.75,2.72,-0.40311,0.00023,20.6949]
[1776429121761,31.36,75893.38,2.72,-0.40273,0.00023,20.69042]
[1776429122991,31.36,75893.38,2.72,-0.40273,0.00023,20.69042]
[1776429123093,31.36,75893.38,2.72,-0.40273,0.00023,20.69042]
[1776429123154,31.36,75893.38,2.72,-0.40273,0.00023,20.69042]
[1776429123255,31.36,75892.39,2.72,-0.40296,0.00023,20.69317]
[1776429124873,31.36,75892.39,2.72,-0.40296,0.00023,20.69317]
[1776429124919,31.36,75892.61,2.72,-0.40291,0.00023,20.69258]
[1776429124958,31.36,75892.61,2.72,-0.40291,0.00023,20.69258]
[1776429125020,31.36,75892.61,2.72,-0.40291,0.00023,20.69258]
[1776429125077,31.36,75892.61,2.72,-0.40291,0.00023,20.69258]
[1776429125878,31.36,75892.61,2.72,-0.40291,0.00023,20.69258]
[1776429125080,31.36,75899.77,2.72,-0.40126,0.00023,20.67264]
[1776429127362,31.36,75913.74,2.72,-0.39805,0.00023,20.63273]
[1776429129168,31.37,75913.26,2.72,-0.39816,0.00023,20.6342]
[1776429130159,31.37,75913.26,2.72,-0.39816,0.00023,20.6342]
[1776429130247,31.37,75913.26,2.72,-0.39816,0.00023,20.6342]
[1776429130277,31.37,75913.26,2.72,-0.39816,0.00023,20.6342]
[1776429130337,31.37,75913.26,2.72,-0.39816,0.00023,20.6342]
[1776429130367,31.37,75913.26,2.72,-0.39816,0.00023,20.6342]
[1776429130396,31.37,75913.26,2.72,-0.39816,0.00023,20.6342]
[1776429130426,31.37,75913.26,2.72,-0.39816,0.00023,20.6342]
[1776429130543,31.37,75913.26,2.72,-0.39816,0.00023,20.6342]
[1776429130717,31.37,75913.26,2.72,-0.39816,0.00023,20.6342]
[1776429131819,31.37,75913.26,2.72,-0.39817,0.00023,20.63428]
[1776429131904,31.37,75908.74,2.72,-0.39921,0.00023,20.64737]
[1776429131963,31.37,75908.74,2.72,-0.39921,0.00023,20.64737]
[1776429133188,31.37,75908.74,2.72,-0.39921,0.00023,20.64737]
[1776429133272,31.37,75905.99,2.72,-0.39985,0.00023,20.65527]
[1776429134657,31.37,75905.99,2.72,-0.39985,0.00023,20.65527]
[1776429134760,31.37,75905.99,2.72,-0.39985,0.00023,20.65527]
[1776429134769,31.37,75905.99,2.72,-0.39985,0.00023,20.65527]
[1776429134771,31.37,75905.99,2.72,-0.39985,0.00023,20.65527]
[1776429134862,31.37,75904.2,2.72,-0.40026,0.00023,20.66042]
[1776429136469,31.37,75904.2,2.72,-0.40026,0.00023,20.66042]
[1776429136700,31.37,75911.35,2.72,-0.39862,0.00023,20.63999]
[1776429137233,31.37,75911.35,2.72,-0.39862,0.00023,20.63999]
[1776429137282,31.37,75911.35,2.72,-0.39862,0.00023,20.63999]
[1776429137288,31.37,75911.35,2.72,-0.39862,0.00023,20.63999]
[1776429137383,31.37,75911.82,2.72,-0.39851,0.00023,20.63863]
[1776429142711,31.38,75914.39,2.72,-0.39793,0.00023,20.63131]
[1776429142869,31.38,75905.07,2.72,-0.40008,0.00023,20.65819]
[1776429143142,31.38,75905.07,2.72,-0.40008,0.00023,20.65819]
[1776429143203,31.38,75905.07,2.72,-0.40008,0.00023,20.65819]
[1776429143902,31.38,75903.66,2.72,-0.40041,0.00023,20.66221]
[1776429144190,31.38,75903.66,2.72,-0.40041,0.00023,20.66221]
[1776429145271,31.38,75892.65,2.72,-0.40295,0.00023,20.69302]
[1776429146259,31.38,75886.8,2.72,-0.4043,0.00023,20.70906]
[1776429148417,31.38,75886.8,2.72,-0.4043,0.00023,20.70906]
[1776429148482,31.38,75886.8,2.72,-0.4043,0.00023,20.70906]
[1776429148489,31.38,75886.8,2.72,-0.4043,0.00023,20.70906]
[1776429148564,31.38,75886.8,2.72,-0.4043,0.00023,20.70906]
[1776429148622,31.38,75886.8,2.72,-0.4043,0.00023,20.70906]
[1776429148636,31.38,75880.71,2.72,-0.4057,0.00023,20.72547]
[1776429149430,31.38,75880.71,2.72,-0.4057,0.00023,20.72547]
[1776429149436,31.38,75880.71,2.72,-0.4057,0.00023,20.72547]
[1776429149510,31.38,75881.95,2.72,-0.40542,0.00023,20.72215]
[1776429154934,31.38,75882.93,2.72,-0.40517,0.00023,20.71533]
[1776429155461,31.38,75882.93,2.72,-0.40517,0.00023,20.71533]
[1776429155562,31.38,75884.78,2.72,-0.40475,0.00023,20.71034]
[1776429158173,31.38,75882.39,2.72,-0.4053,0.00023,20.71678]
[1776429158311,31.38,75882.39,2.72,-0.4053,0.00023,20.71678]
[1776429158395,31.38,75879.5,2.72,-0.40597,0.00023,20.72452]
[1776429159078,31.38,75879.5,2.72,-0.40597,0.00023,20.72452]
[1776429159195,31.38,75879.5,2.72,-0.40597,0.00023,20.72452]
[1776429159224,31.38,75879.5,2.72,-0.40597,0.00023,20.72452]
[1776429161822,31.38,75868.99,2.72,-0.4084,0.00023,20.75215]
[1776429163310,31.38,75868.99,2.72,-0.4084,0.00023,20.75215]
[1776429163425,31.38,75868.99,2.72,-0.4084,0.00023,20.75215]
[1776429163686,31.38,75868.99,2.72,-0.4084,0.00023,20.75215]
[1776429163716,31.38,75868.99,2.72,-0.4084,0.00023,20.75215]
[1776429163852,31.38,75865.69,2.72,-0.40916,0.00023,20.76069]
[1776429164618,31.38,75865.69,2.72,-0.40916,0.00023,20.76069]
[1776429164735,31.38,75865.69,2.72,-0.40916,0.00023,20.76069]
[1776429164814,31.38,75865.69,2.72,-0.40916,0.00023,20.76069]
[1776429164820,31.38,75865.69,2.72,-0.40916,0.00023,20.76069]
[1776429164885,31.38,75865.69,2.72,-0.40916,0.00023,20.76069]
[1776429164836,31.38,75856.26,2.72,-0.41135,0.00023,20.78462]
[1776429164973,31.38,75856.26,2.72,-0.41135,0.00023,20.78462]
[1776429165823,31.38,75856.26,2.72,-0.41135,0.00023,20.78462]
[1776429165849,31.38,75856.26,2.72,-0.41135,0.00023,20.78462]
[1776429165907,31.38,75845.64,2.72,-0.41382,0.00023,20.81086]
[1776429166902,31.38,75845.64,2.72,-0.41382,0.00023,20.81086]
[1776429166912,31.38,75845.64,2.72,-0.41382,0.00023,20.81086]
[1776429166920,31.38,75841.44,2.72,-0.4148,0.00023,20.82106]
[1776429172069,31.39,75837.81,2.72,-0.41567,0.00023,20.82992]
[1776429174026,31.39,75836.04,2.72,-0.41608,0.00023,20.83414]
[1776429174111,31.39,75836.04,2.72,-0.41608,0.00023,20.83414]
[1776429174601,31.39,75826.87,2.72,-0.41822,0.00023,20.85547]
[1776429176701,31.39,75826.87,2.72,-0.41822,0.00023,20.85552]
[1776429176919,31.39,75826.87,2.72,-0.41822,0.00023,20.85552]
[1776429176852,31.4,75818.95,2.72,-0.42007,0.00023,20.87352]
[1776429177499,31.4,75817.21,2.72,-0.42048,0.00023,20.8774]
[1776429178114,31.4,75817.21,2.72,-0.42048,0.00023,20.8774]
[1776429178438,31.4,75817.21,2.72,-0.42048,0.00023,20.87742]
[1776429180063,31.4,75816.3,2.72,-0.42069,0.00023,20.87947]
[1776429180102,31.4,75816.3,2.72,-0.42069,0.00023,20.87947]
[1776429180453,31.4,75816.3,2.72,-0.4207,0.00023,20.87949]
[1776429183223,31.4,75817.61,2.72,-0.4204,0.00023,20.87663]
[1776429183388,31.4,75817.61,2.72,-0.4204,0.00023,20.87663]
[1776429183649,31.4,75817.61,2.72,-0.4204,0.00023,20.87663]
[1776429183751,31.4,75822.81,2.72,-0.41919,0.00023,20.86501]
[1776429185941,31.4,75831.67,2.72,-0.41713,0.00023,20.84473]
[1776429186182,31.4,75831.67,2.72,-0.41713,0.00023,20.84473]
[1776429188593,31.41,75835.1,2.72,-0.41633,0.00023,20.83674]
[1776429188694,31.41,75835.65,2.72,-0.41621,0.00023,20.83552]
[1776429194879,31.41,75836.05,2.72,-0.41613,0.00023,20.8347]
[1776429195558,31.42,75831.94,2.72,-0.41709,0.00023,20.84439]
[1776429197906,31.42,75822.93,2.72,-0.4192,0.00023,20.86517]
[1776429203691,31.43,75825.22,2.72,-0.41869,0.00023,20.8602]
[1776429205842,31.44,75831.28,2.72,-0.41729,0.00023,20.84642]
[1776429211673,31.45,75825.71,2.72,-0.4186,0.00023,20.85532]
[1776429216707,31.45,75820.07,2.72,-0.41992,0.00023,20.86822]
[1776429219733,31.46,75814.07,2.72,-0.42133,0.00023,20.88162]
[1776429220612,31.46,75814.07,2.72,-0.42133,0.00023,20.88162]
[1776429220686,31.46,75814.07,2.72,-0.42133,0.00023,20.88162]
[1776429220712,31.46,75814.07,2.72,-0.42133,0.00023,20.88162]
[1776429220741,31.46,75814.07,2.72,-0.42133,0.00023,20.88162]
[1776429220749,31.46,75814.07,2.72,-0.42133,0.00023,20.88162]
[1776429220814,31.46,75814.52,2.72,-0.42123,0.00023,20.88067]
[1776429222660,31.46,75814.52,2.72,-0.42123,0.00023,20.88069]
[1776429222759,31.46,75813.71,2.72,-0.42142,0.00023,20.88247]
[1776429222993,31.46,75813.71,2.72,-0.42142,0.00023,20.88247]
[1776429223041,31.46,75813.71,2.72,-0.42142,0.00023,20.88247]
[1776429223050,31.46,75813.71,2.72,-0.42142,0.00023,20.88247]
[1776429223859,31.46,75813.26,2.72,-0.42153,0.00023,20.88347]
[1776429224673,31.46,75813.26,2.72,-0.42153,0.00023,20.88347]
[1776429224680,31.46,75813.26,2.72,-0.42153,0.00023,20.88347]
[1776429224708,31.46,75813.26,2.72,-0.42153,0.00023,20.88347]
[1776429224766,31.46,75813.26,2.72,-0.42153,0.00023,20.88347]
[1776429224781,31.46,75813.09,2.72,-0.42157,0.00023,20.88385]
[1776429226500,31.46,75813.09,2.72,-0.42157,0.00023,20.88386]
[1776429226779,31.46,75813.66,2.72,-0.42144,0.00023,20.88263]
[1776429227784,31.46,75808.3,2.72,-0.42269,0.00023,20.89427]
[1776429232967,31.46,75811.8,2.72,-0.42187,0.00023,20.88673]
[1776429235841,31.47,75818.22,2.72,-0.42038,0.00023,20.87267]
[1776429236867,31.47,75818.22,2.72,-0.42038,0.00023,20.87267]
[1776429236919,31.47,75818.22,2.72,-0.42038,0.00023,20.87267]
[1776429236919,31.47,75816.54,2.72,-0.42078,0.00023,20.87641]
[1776429239954,31.47,75811.11,2.72,-0.42205,0.00023,20.88835]
[1776429241892,31.47,75816.12,2.72,-0.42088,0.00023,20.87741]
[1776429243899,31.47,75822.0,2.72,-0.41952,0.00023,20.86435]
[1776429246921,31.47,75815.15,2.72,-0.42112,0.00023,20.87964]
[1776429248952,31.47,75818.22,2.72,-0.4204,0.00023,20.87287]
[1776429249033,31.47,75820.43,2.72,-0.41989,0.00023,20.86797]
[1776429249945,31.48,75822.92,2.72,-0.41931,0.00023,20.8624]
[1776429252966,31.48,75828.23,2.72,-0.41809,0.00023,20.85042]
[1776429253117,31.48,75828.23,2.72,-0.41809,0.00023,20.85042]
[1776429253171,31.48,75828.23,2.72,-0.41809,0.00023,20.85042]
[1776429253376,31.48,75828.23,2.72,-0.41809,0.00023,20.85042]
[1776429253443,31.48,75828.23,2.72,-0.41809,0.00023,20.85042]
[1776429253504,31.48,75828.23,2.72,-0.41809,0.00023,20.85042]
[1776429253535,31.48,75828.23,2.72,-0.41809,0.00023,20.85042]
[1776429253564,31.48,75828.23,2.72,-0.41809,0.00023,20.85042]
[1776429253570,31.48,75828.23,2.72,-0.41809,0.00023,20.85042]
[1776429253595,31.48,75828.23,2.72,-0.41809,0.00023,20.85042]
[1776429253624,31.48,75828.23,2.72,-0.41809,0.00023,20.85042]
[1776429253973,31.48,75829.04,2.72,-0.4179,0.00023,20.8486]
[1776429259008,31.49,75827.15,2.72,-0.41836,0.00023,20.85312]
[1776429259050,31.49,75827.15,2.72,-0.41836,0.00023,20.85312]
[1776429259112,31.49,75827.15,2.72,-0.41836,0.00023,20.85312]
[1776429259225,31.49,75827.15,2.72,-0.41836,0.00023,20.85312]
[1776429259314,31.49,75827.15,2.72,-0.41836,0.00023,20.85312]
[1776429262110,31.49,75826.65,2.72,-0.41849,0.00023,20.85438]
[1776429262171,31.49,75826.65,2.72,-0.41849,0.00023,20.85438]
[1776429263036,31.49,75828.75,2.72,-0.418,0.00023,20.84962]
[1776429263329,31.49,75828.75,2.72,-0.418,0.00023,20.84962]
[1776429263398,31.49,75828.75,2.72,-0.418,0.00023,20.84962]
[1776429265342,31.5,75833.88,2.72,-0.41682,0.00023,20.83783]
[1776429265382,31.5,75833.88,2.72,-0.41682,0.00023,20.83783]
[1776429265412,31.5,75833.88,2.72,-0.41682,0.00023,20.83783]
[1776429265612,31.5,75833.88,2.72,-0.41682,0.00023,20.83783]
[1776429265643,31.5,75833.88,2.72,-0.41682,0.00023,20.83783]
[1776429265700,31.5,75833.88,2.72,-0.41682,0.00023,20.83783]
[1776429267377,31.5,75834.27,2.72,-0.41673,0.00023,20.83695]
[1776429267434,31.5,75834.27,2.72,-0.41673,0.00023,20.83695]
[1776429267590,31.5,75834.27,2.72,-0.41673,0.00023,20.83695]
[1776429268135,31.5,75834.1,2.72,-0.41677,0.00023,20.83741]
[1776429268335,31.5,75834.1,2.72,-0.41677,0.00023,20.83741]
[1776429268370,31.5,75834.1,2.72,-0.41677,0.00023,20.83741]
[1776429268406,31.5,75834.1,2.72,-0.41677,0.00023,20.83741]
[1776429268435,31.5,75834.1,2.72,-0.41677,0.00023,20.83741]
[1776429268483,31.5,75834.1,2.72,-0.41677,0.00023,20.83741]
[1776429268690,31.5,75847.44,2.72,-0.41368,0.00023,20.80571]
[1776429269529,31.5,75847.44,2.72,-0.41368,0.00023,20.80571]
[1776429269550,31.5,75847.44,2.72,-0.41368,0.00023,20.80571]
[1776429269575,31.5,75847.44,2.72,-0.41368,0.00023,20.80571]
[1776429269624,31.5,75847.44,2.72,-0.41368,0.00023,20.80571]
[1776429269685,31.5,75847.44,2.72,-0.41368,0.00023,20.80571]
[1776429269718,31.5,75847.44,2.72,-0.41368,0.00023,20.80571]
[1776429269748,31.5,75847.44,2.72,-0.41368,0.00023,20.80571]
[1776429269778,31.5,75847.44,2.72,-0.41368,0.00023,20.80571]
[1776429269839,31.5,75847.44,2.72,-0.41368,0.00023,20.80571]
[1776429269879,31.5,75859.48,2.72,-0.4109,0.00023,20.77611]
[1776429270679,31.5,75859.48,2.72,-0.4109,0.00023,20.77611]
[1776429270777,31.5,75856.1,2.72,-0.41169,0.00023,20.78457]
[1776429271473,31.5,75856.1,2.72,-0.41169,0.00023,20.78457]
[1776429271845,31.5,75851.8,2.72,-0.41267,0.00023,20.79105]
[1776429277134,31.51,75849.91,2.72,-0.41312,0.00023,20.79588]
[1776429279698,31.51,75847.37,2.72,-0.41372,0.00023,20.80211]
[1776429279739,31.51,75847.37,2.72,-0.41372,0.00023,20.80211]
[1776429279798,31.51,75847.37,2.72,-0.41372,0.00023,20.80211]
[1776429279809,31.51,75847.37,2.72,-0.41372,0.00023,20.80211]
[1776429279988,31.52,75846.66,2.72,-0.41389,0.00023,20.80393]
[1776429281227,31.52,75844.07,2.72,-0.41449,0.00023,20.81021]
[1776429281294,31.52,75844.07,2.72,-0.41449,0.00023,20.81021]
[1776429281666,31.52,75844.07,2.72,-0.41449,0.00023,20.81021]
[1776429281769,31.52,75844.07,2.72,-0.41449,0.00023,20.81021]
[1776429281802,31.52,75844.07,2.72,-0.41449,0.00023,20.81021]
[1776429281903,31.52,75837.71,2.72,-0.41597,0.00023,20.82535]
[1776429282389,31.52,75828.07,2.72,-0.41821,0.00023,20.84769]
[1776429283555,31.52,75828.07,2.72,-0.41821,0.00023,20.84769]
[1776429283654,31.52,75822.07,2.72,-0.41961,0.00023,20.86135]
[1776429285695,31.52,75822.07,2.72,-0.41961,0.00023,20.86135]
[1776429285797,31.53,75823.27,2.72,-0.41934,0.00023,20.85878]
[1776429286496,31.53,75823.27,2.72,-0.41934,0.00023,20.85878]
[1776429286597,31.53,75825.22,2.72,-0.41889,0.00023,20.85438]
[1776429290255,31.54,75826.25,2.72,-0.41867,0.00023,20.85228]
[1776429290356,31.54,75826.25,2.72,-0.41867,0.00023,20.85228]
[1776429290415,31.54,75826.25,2.72,-0.41867,0.00023,20.85228]
[1776429291033,31.54,75824.25,2.72,-0.41914,0.00023,20.85685]
[1776429291837,31.54,75824.25,2.72,-0.41914,0.00023,20.85685]
[1776429292004,31.54,75824.9,2.72,-0.41899,0.00023,20.85544]
[1776429293058,31.54,75824.9,2.72,-0.41899,0.00023,20.85544]
[1776429293072,31.54,75824.9,2.72,-0.41899,0.00023,20.85544]
[1776429293260,31.55,75826.35,2.72,-0.41866,0.00023,20.85222]
[1776429298281,31.56,75830.61,2.72,-0.4177,0.00023,20.84277]
[1776429300676,31.56,75821.6,2.72,-0.4198,0.00023,20.86327]
[1776429303315,31.56,75816.03,2.72,-0.4211,0.00023,20.87569]
[1776429308673,31.57,75815.72,2.72,-0.42118,0.00023,20.87649]
[1776429309315,31.57,75816.08,2.72,-0.4211,0.00023,20.87576]
[1776429309365,31.57,75816.08,2.72,-0.4211,0.00023,20.87576]
[1776429309432,31.57,75816.08,2.72,-0.4211,0.00023,20.87576]
[1776429309994,31.57,75807.3,2.72,-0.42314,0.00023,20.89473]
[1776429312742,31.57,75803.04,2.72,-0.42413,0.00023,20.90374]
[1776429314182,31.57,75804.37,2.72,-0.42383,0.00023,20.90095]
[1776429314232,31.57,75804.37,2.72,-0.42383,0.00023,20.90095]
[1776429314468,31.57,75804.37,2.72,-0.42383,0.00023,20.90095]
[1776429314723,31.57,75805.29,2.72,-0.42361,0.00023,20.89901]
[1776429318363,31.57,75804.17,2.72,-0.42387,0.00023,20.90138]
[1776429318453,31.57,75804.17,2.72,-0.42387,0.00023,20.90138]
[1776429318885,31.57,75802.61,2.72,-0.42424,0.00023,20.90466]
[1776429320284,31.57,75800.03,2.72,-0.42484,0.00023,20.91004]
[1776429320343,31.57,75800.03,2.72,-0.42484,0.00023,20.91004]
[1776429322964,31.57,75796.74,2.72,-0.4256,0.00023,20.91684]
[1776429322987,31.58,75798.95,2.72,-0.42509,0.00023,20.9123]
[1776429323266,31.58,75798.95,2.72,-0.42509,0.00023,20.9123]
[1776429323821,31.58,75799.21,2.72,-0.42503,0.00023,20.91176]
[1776429326491,31.58,75799.71,2.72,-0.42491,0.00023,20.91073]
[1776429326712,31.58,75799.58,2.72,-0.42494,0.00023,20.911]
[1776429331820,31.58,75798.07,2.72,-0.4253,0.00023,20.91414]
[1776429331955,31.58,75798.07,2.72,-0.4253,0.00023,20.91414]
[1776429332036,31.58,75798.16,2.72,-0.42526,0.00023,20.90982]
[1776429333531,31.58,75807.62,2.72,-0.42306,0.00023,20.88998]
[1776429336088,31.58,75810.94,2.72,-0.4223,0.00023,20.8829]
[1776429337300,31.58,75810.94,2.72,-0.4223,0.00023,20.8829]
[1776429337434,31.58,75810.94,2.72,-0.4223,0.00023,20.8829]
[1776429337464,31.58,75810.94,2.72,-0.4223,0.00023,20.8829]
[1776429337494,31.58,75810.94,2.72,-0.4223,0.00023,20.8829]
[1776429337565,31.58,75812.15,2.72,-0.42202,0.00023,20.8803]
[1776429342875,31.58,75813.01,2.72,-0.42182,0.00023,20.87849]
[1776429342984,31.58,75808.56,2.72,-0.42286,0.00023,20.88809]
[1776429345127,31.58,75795.88,2.72,-0.42581,0.00023,20.91463]
[1776429349633,31.58,75796.95,2.72,-0.42556,0.00023,20.91244]
[1776429349734,31.58,75796.87,2.72,-0.42558,0.00023,20.91261]
[1776429353037,31.58,75806.32,2.72,-0.42338,0.00023,20.89289]
[1776429354695,31.58,75812.53,2.72,-0.42194,0.00023,20.8796]
[1776429357509,31.59,75807.66,2.72,-0.42307,0.00023,20.89009]
[1776429357581,31.59,75807.66,2.72,-0.42307,0.00023,20.89009]
[1776429357786,31.59,75801.48,2.72,-0.42451,0.00023,20.90313]
[1776429358964,31.59,75801.48,2.72,-0.42451,0.00023,20.90313]
[1776429359075,31.59,75801.48,2.72,-0.42451,0.00023,20.90313]
[1776429359105,31.59,75801.48,2.72,-0.42451,0.00023,20.90313]
[1776429359022,31.59,75789.87,2.72,-0.42721,0.00023,20.92688]
[1776429359587,31.59,75789.87,2.72,-0.42721,0.00023,20.92688]
[1776429359622,31.59,75789.87,2.72,-0.42721,0.00023,20.92688]
[1776429359628,31.59,75789.87,2.72,-0.42721,0.00023,20.92688]
[1776429359717,31.59,75789.87,2.72,-0.42721,0.00023,20.92688]
[1776429361088,31.59,75789.87,2.72,-0.42721,0.00023,20.92688]
[1776429361121,31.59,75781.59,2.72,-0.42914,0.00023,20.94322]
[1776429361321,31.59,75781.59,2.72,-0.42914,0.00023,20.94322]
[1776429361330,31.59,75781.59,2.72,-0.42914,0.00023,20.94322]
[1776429361368,31.59,75781.59,2.72,-0.42914,0.00023,20.94322]
[1776429361399,31.59,75781.59,2.72,-0.42914,0.00023,20.94322]
[1776429361430,31.59,75781.59,2.72,-0.42914,0.00023,20.94322]
[1776429361737,31.59,75781.59,2.72,-0.42915,0.00023,20.94324]
[1776429363013,31.59,75781.59,2.72,-0.42915,0.00023,20.94324]
[1776429363124,31.59,75779.31,2.72,-0.42968,0.00023,20.94766]
[1776429363900,31.59,75788.1,2.72,-0.42763,0.00023,20.93047]
[1776429367062,31.59,75790.27,2.72,-0.42713,0.00023,20.92616]
[1776429367118,31.59,75790.27,2.72,-0.42713,0.00023,20.92616]
[1776429366875,31.59,75785.2,2.72,-0.42831,0.00023,20.93624]
[1776429367810,31.59,75781.39,2.72,-0.4292,0.00023,20.94369]
[1776429369103,31.59,75781.39,2.72,-0.4292,0.00023,20.94369]
[1776429369440,31.59,75780.38,2.72,-0.42944,0.00023,20.94566]
[1776429369495,31.59,75780.38,2.72,-0.42944,0.00023,20.94566]
[1776429369499,31.59,75780.38,2.72,-0.42944,0.00023,20.94566]
[1776429369582,31.59,75780.38,2.72,-0.42944,0.00023,20.94566]
[1776429369725,31.59,75780.38,2.72,-0.42944,0.00023,20.94566]
[1776429369826,31.59,75779.71,2.72,-0.42959,0.00023,20.94697]
[1776429371075,31.59,75779.71,2.72,-0.42959,0.00023,20.94697]
[1776429371804,31.59,75779.92,2.72,-0.42955,0.00023,20.94659]
[1776429376840,31.6,75776.61,2.72,-0.43033,0.00023,20.95302]
[1776429381813,31.6,75777.77,2.72,-0.43006,0.00023,20.95086]
[1776429381891,31.6,75777.77,2.72,-0.43006,0.00023,20.95086]
[1776429382082,31.6,75778.01,2.72,-0.43001,0.00023,20.95042]
[1776429384904,31.6,75775.72,2.72,-0.43055,0.00023,20.95482]
[1776429385006,31.61,75769.99,2.72,-0.43188,0.00023,20.96559]
[1776429385407,31.61,75769.99,2.72,-0.43188,0.00023,20.96559]
[1776429385436,31.61,75769.99,2.72,-0.43188,0.00023,20.96559]
[1776429385466,31.61,75769.99,2.72,-0.43188,0.00023,20.96559]
[1776429387063,31.61,75756.54,2.72,-0.43503,0.00023,20.98995]
[1776429387271,31.61,75756.54,2.72,-0.43503,0.00023,20.98995]
[1776429387615,31.61,75756.54,2.72,-0.43503,0.00023,20.98995]
[1776429387720,31.61,75756.54,2.72,-0.43503,0.00023,20.98995]
[1776429387803,31.61,75756.54,2.72,-0.43503,0.00023,20.98995]
[1776429387871,31.61,75756.54,2.72,-0.43503,0.00023,20.98995]
[1776429387988,31.61,75756.54,2.72,-0.43503,0.00023,20.98995]
[1776429388053,31.61,75756.54,2.72,-0.43503,0.00023,20.98995]
[1776429388085,31.61,75756.54,2.72,-0.43503,0.00023,20.98995]
[1776429388171,31.61,75749.78,2.72,-0.4366,0.00023,21.00166]
[1776429390194,31.6,75747.55,2.72,-0.43712,0.00023,21.00544]
[1776429391047,31.6,75742.1,2.72,-0.43838,0.00023,21.01044]
[1776429393446,31.61,75745.42,2.72,-0.43761,0.00023,21.00495]
[1776429393958,31.61,75745.11,2.72,-0.43768,0.00023,21.00545]
[1776429397312,31.6,75741.76,2.72,-0.43846,0.00023,21.01099]
[1776429397988,31.6,75734.03,2.72,-0.44027,0.00023,21.02358]
[1776429399098,31.61,75724.04,2.72,-0.44262,0.00023,21.0392]
[1776429399669,31.61,75724.04,2.72,-0.44262,0.00023,21.0392]
[1776429399681,31.61,75724.04,2.72,-0.44262,0.00023,21.0392]
[1776429400878,31.61,75724.04,2.72,-0.44262,0.00023,21.03921]
[1776429400966,31.61,75724.04,2.72,-0.44262,0.00023,21.03921]
[1776429400996,31.61,75724.04,2.72,-0.44262,0.00023,21.03921]
[1776429401005,31.61,75724.04,2.72,-0.44262,0.00023,21.03921]
[1776429401054,31.61,75724.04,2.72,-0.44262,0.00023,21.03921]
[1776429401112,31.61,75724.04,2.72,-0.44262,0.00023,21.03921]
[1776429401176,31.61,75726.39,2.72,-0.44207,0.00023,21.03562]
[1776429403629,31.61,75725.94,2.72,-0.44218,0.00023,21.03633]
[1776429404029,31.61,75722.57,2.72,-0.44297,0.00023,21.04149]
[1776429408400,31.61,75724.76,2.72,-0.44246,0.00023,21.03819]
[1776429408474,31.61,75724.76,2.72,-0.44246,0.00023,21.03819]
[1776429408554,31.61,75724.76,2.72,-0.44246,0.00023,21.03819]
[1776429408646,31.61,75724.76,2.72,-0.44246,0.00023,21.03819]
[1776429408708,31.61,75724.76,2.72,-0.44246,0.00023,21.03819]
[1776429408739,31.61,75724.76,2.72,-0.44246,0.00023,21.03819]
[1776429408767,31.61,75724.76,2.72,-0.44246,0.00023,21.03819]
[1776429409142,31.61,75724.76,2.72,-0.44246,0.00023,21.03819]
[1776429409171,31.61,75721.12,2.72,-0.44331,0.00023,21.04373]
[1776429409604,31.61,75721.12,2.72,-0.44331,0.00023,21.04373]
[1776429409716,31.61,75721.12,2.72,-0.44331,0.00023,21.04373]
[1776429409880,31.61,75721.12,2.72,-0.44331,0.00023,21.04373]
[1776429410070,31.61,75721.12,2.72,-0.44331,0.00023,21.04373]
[1776429411202,31.62,75712.35,2.72,-0.44537,0.00023,21.05664]
[1776429411817,31.62,75712.35,2.72,-0.44537,0.00023,21.05664]
[1776429412085,31.62,75712.35,2.72,-0.44537,0.00023,21.05664]
[1776429413101,31.62,75712.35,2.72,-0.44537,0.00023,21.05664]
[1776429413174,31.62,75710.9,2.72,-0.44571,0.00023,21.05873]
[1776429413795,31.62,75710.9,2.72,-0.44571,0.00023,21.05873]
[1776429413902,31.62,75710.9,2.72,-0.44571,0.00023,21.05873]
[1776429413926,31.62,75710.9,2.72,-0.44571,0.00023,21.05873]
[1776429414032,31.62,75710.9,2.72,-0.44571,0.00023,21.05873]
[1776429414155,31.62,75710.9,2.72,-0.44571,0.00023,21.05873]
[1776429414201,31.62,75710.9,2.72,-0.44571,0.00023,21.05873]
[1776429414170,31.62,75697.79,2.72,-0.44879,0.00023,21.07683]
[1776429414256,31.62,75697.79,2.72,-0.44879,0.00023,21.07683]
[1776429415860,31.62,75697.79,2.72,-0.44879,0.00023,21.07683]
[1776429416158,31.62,75698.52,2.72,-0.44862,0.00023,21.07585]
[1776429417163,31.62,75698.52,2.72,-0.44862,0.00023,21.07586]
[1776429419184,31.62,75699.05,2.72,-0.4485,0.00023,21.07517]
[1776429419193,31.62,75699.05,2.72,-0.4485,0.00023,21.07517]
[1776429420188,31.62,75698.03,2.72,-0.44874,0.00023,21.07656]
[1776429421059,31.62,75698.03,2.72,-0.44874,0.00023,21.07656]
[1776429421192,31.62,75698.95,2.72,-0.44853,0.00023,21.07535]
[1776429421917,31.62,75698.95,2.72,-0.44853,0.00023,21.07535]
[1776429422199,31.63,75690.3,2.72,-0.45056,0.00023,21.08668]
[1776429423209,31.63,75680.23,2.72,-0.45293,0.00024,21.09916]
[1776429424215,31.63,75688.58,2.72,-0.45097,0.00024,21.08887]
[1776429425220,31.63,75698.49,2.72,-0.44864,0.00023,21.076]
[1776429425713,31.63,75698.49,2.72,-0.44864,0.00023,21.076]
[1776429425722,31.63,75698.49,2.72,-0.44864,0.00023,21.076]
[1776429425923,31.63,75701.9,2.72,-0.44785,0.00023,21.07142]
[1776429427777,31.63,75708.66,2.72,-0.44626,0.00023,21.06206]
[1776429428748,31.63,75714.95,2.72,-0.44479,0.00023,21.05306]
[1776429430654,31.63,75715.38,2.72,-0.44469,0.00023,21.05246]
[1776429434118,31.64,75718.01,2.72,-0.44408,0.00023,21.04861]
[1776429434173,31.64,75718.01,2.72,-0.44408,0.00023,21.04861]
[1776429434210,31.64,75721.15,2.72,-0.44334,0.00023,21.04394]
[1776429435783,31.64,75721.15,2.72,-0.44334,0.00023,21.04394]
[1776429435862,31.64,75721.15,2.72,-0.44334,0.00023,21.04394]
[1776429435928,31.64,75721.15,2.72,-0.44334,0.00023,21.04394]
[1776429435958,31.64,75721.15,2.72,-0.44334,0.00023,21.04394]
[1776429436153,31.64,75721.15,2.72,-0.44334,0.00023,21.04394]
[1776429436192,31.64,75721.15,2.72,-0.44334,0.00023,21.04394]
[1776429436313,31.64,75722.98,2.72,-0.44291,0.00023,21.04119]
[1776429436399,31.64,75722.98,2.72,-0.44291,0.00023,21.04119]
[1776429437003,31.64,75729.9,2.72,-0.44129,0.00023,21.03055]
[1776429438196,31.64,75729.9,2.72,-0.44129,0.00023,21.03055]
[1776429438601,31.64,75727.39,2.72,-0.44188,0.00023,21.03446]
[1776429445144,31.64,75728.28,2.72,-0.44168,0.00023,21.03311]
[1776429445238,31.64,75733.52,2.72,-0.44045,0.00023,21.02489]
[1776429445514,31.64,75733.52,2.72,-0.44045,0.00023,21.02489]
[1776429445523,31.64,75733.52,2.72,-0.44045,0.00023,21.02489]
[1776429446072,31.64,75731.75,2.72,-0.44087,0.00023,21.0277]
[1776429450523,31.64,75728.68,2.72,-0.44159,0.00023,21.03252]
[1776429450612,31.64,75728.42,2.72,-0.44165,0.00023,21.03293]
[1776429454029,31.64,75729.02,2.72,-0.4415,0.00023,21.02788]
[1776429454089,31.64,75729.02,2.72,-0.4415,0.00023,21.02788]
[1776429454118,31.64,75729.02,2.72,-0.4415,0.00023,21.02788]
[1776429454177,31.64,75729.02,2.72,-0.4415,0.00023,21.02788]
[1776429460249,31.64,75726.91,2.72,-0.44199,0.00023,21.03114]
[1776429464494,31.64,75734.3,2.72,-0.44026,0.00023,21.01953]
[1776429469528,31.64,75732.96,2.72,-0.44057,0.00023,21.02166]
[1776429474565,31.64,75737.58,2.72,-0.43949,0.00023,21.01425]
[1776429476900,31.64,75736.58,2.72,-0.43973,0.00023,21.01586]
[1776429476972,31.64,75736.58,2.72,-0.43973,0.00023,21.01586]
[1776429477002,31.64,75736.58,2.72,-0.43973,0.00023,21.01586]
[1776429477008,31.64,75736.58,2.72,-0.43973,0.00023,21.01586]
[1776429477032,31.64,75736.58,2.72,-0.43973,0.00023,21.01586]
[1776429477073,31.64,75734.43,2.72,-0.44023,0.00023,21.01931]
[1776429478860,31.64,75734.43,2.72,-0.44023,0.00023,21.01931]
[1776429478870,31.64,75734.43,2.72,-0.44023,0.00023,21.01931]
[1776429478935,31.64,75734.43,2.72,-0.44023,0.00023,21.01931]
[1776429479001,31.64,75732.93,2.72,-0.44058,0.00023,21.0217]
[1776429480840,31.64,75732.93,2.72,-0.44058,0.00023,21.0217]
[1776429481041,31.64,75732.93,2.72,-0.44058,0.00023,21.0217]
[1776429481166,31.64,75732.93,2.72,-0.44058,0.00023,21.0217]
[1776429481246,31.64,75732.93,2.72,-0.44058,0.00023,21.0217]
[1776429481272,31.64,75732.93,2.72,-0.44058,0.00023,21.0217]
[1776429481175,31.64,75722.08,2.72,-0.44312,0.00023,21.03848]
[1776429481286,31.64,75722.08,2.72,-0.44312,0.00023,21.03848]
[1776429481371,31.64,75722.08,2.72,-0.44312,0.00023,21.03848]
[1776429481949,31.64,75717.66,2.72,-0.44416,0.00023,21.04508]
[1776429483259,31.64,75712.59,2.72,-0.44535,0.00023,21.05248]
[1776429483680,31.64,75712.59,2.72,-0.44535,0.00023,21.05248]
[1776429483879,31.64,75712.59,2.72,-0.44535,0.00023,21.05248]
[1776429484262,31.64,75700.83,2.72,-0.44811,0.00023,21.06889]
[1776429484889,31.64,75700.83,2.72,-0.44811,0.00023,21.06889]
[1776429485091,31.64,75690.04,2.72,-0.45064,0.00023,21.08305]
[1776429486088,31.64,75690.04,2.72,-0.45064,0.00023,21.08305]
[1776429486188,31.64,75681.99,2.72,-0.45253,0.00024,21.09306]
[1776429488692,31.64,75684.07,2.72,-0.45204,0.00024,21.09051]
[1776429488750,31.64,75684.07,2.72,-0.45204,0.00024,21.09051]
[1776429489123,31.64,75684.07,2.72,-0.45204,0.00024,21.09051]
[1776429489224,31.64,75688.15,2.72,-0.45108,0.00023,21.08541]
[1776429493700,31.63,75693.03,2.72,-0.44993,0.00023,21.07913]
[1776429498732,31.63,75696.53,2.72,-0.4491,0.00023,21.0745]
[1776429502272,31.63,75698.87,2.72,-0.44854,0.00023,21.07136]
[1776429502278,31.63,75698.87,2.72,-0.44854,0.00023,21.07136]
[1776429502761,31.63,75702.66,2.72,-0.44765,0.00023,21.06623]
[1776429505782,31.62,75697.33,2.72,-0.4489,0.00023,21.07339]
[1776429511098,31.62,75694.33,2.72,-0.4496,0.00024,21.07731]
[1776429511234,31.62,75694.33,2.72,-0.4496,0.00024,21.07731]
[1776429512244,31.62,75691.94,2.72,-0.45015,0.00024,21.0763]
[1776429512252,31.62,75691.94,2.72,-0.45015,0.00024,21.0763]
[1776429512016,31.62,75685.83,2.72,-0.45159,0.00024,21.08403]
[1776429512542,31.62,75685.83,2.72,-0.45159,0.00024,21.08403]
[1776429512598,31.62,75685.83,2.72,-0.45159,0.00024,21.08403]
[1776429513201,31.62,75684.57,2.72,-0.45188,0.00024,21.08559]
[1776429514847,31.61,75677.96,2.72,-0.45344,0.00024,21.09359]
[1776429515398,31.61,75677.96,2.72,-0.45344,0.00024,21.09359]
[1776429515410,31.61,75677.96,2.72,-0.45344,0.00024,21.09359]
[1776429515948,31.61,75672.14,2.72,-0.45481,0.00024,21.10037]
[1776429516887,31.61,75672.14,2.72,-0.45481,0.00024,21.10037]
[1776429516979,31.61,75672.14,2.72,-0.45481,0.00024,21.10037]
[1776429517046,31.61,75672.14,2.72,-0.45481,0.00024,21.10037]
[1776429517171,31.61,75671.75,2.72,-0.4549,0.00024,21.10079]
[1776429517471,31.61,75671.75,2.72,-0.4549,0.00024,21.10079]
[1776429518109,31.61,75671.75,2.72,-0.4549,0.00024,21.10079]
[1776429519527,31.61,75668.04,2.72,-0.45577,0.00024,21.10497]
[1776429519579,31.61,75668.04,2.72,-0.45577,0.00024,21.10497]
[1776429521554,31.61,75669.53,2.72,-0.45541,0.00024,21.10328]
[1776429521700,31.61,75669.53,2.72,-0.45541,0.00024,21.10328]
[1776429522081,31.61,75669.53,2.72,-0.45541,0.00024,21.10328]
[1776429522598,31.6,75671.26,2.72,-0.455,0.00024,21.1013]
[1776429523593,31.6,75671.26,2.72,-0.455,0.00024,21.1013]
[1776429523667,31.6,75671.26,2.72,-0.455,0.00024,21.1013]
[1776429523697,31.6,75671.26,2.72,-0.455,0.00024,21.1013]
[1776429523728,31.6,75671.26,2.72,-0.455,0.00024,21.1013]
[1776429525613,31.6,75670.33,2.72,-0.45522,0.00024,21.10234]
[1776429525657,31.6,75670.33,2.72,-0.45522,0.00024,21.10234]
[1776429527239,31.6,75670.78,2.72,-0.45511,0.00024,21.10182]
[1776429527306,31.6,75673.02,2.72,-0.45458,0.00024,21.09923]
[1776429527449,31.6,75673.02,2.72,-0.45458,0.00024,21.09923]
[1776429527510,31.6,75673.02,2.72,-0.45458,0.00024,21.09923]
[1776429528945,31.59,75679.85,2.72,-0.45297,0.00024,21.09117]
[1776429533987,31.59,75680.29,2.72,-0.45286,0.00024,21.09059]
[1776429539018,31.59,75678.91,2.72,-0.45318,0.00024,21.09224]
[1776429541034,31.58,75673.31,2.72,-0.4545,0.00024,21.09881]
[1776429542115,31.58,75682.17,2.72,-0.45241,0.00024,21.08828]
[1776429543235,31.58,75682.17,2.72,-0.45241,0.00024,21.08828]
[1776429543343,31.58,75682.17,2.72,-0.45241,0.00024,21.08828]
[1776429543273,31.58,75688.98,2.72,-0.4508,0.00024,21.07979]
[1776429543371,31.58,75688.98,2.72,-0.4508,0.00024,21.07979]
[1776429543434,31.58,75688.98,2.72,-0.4508,0.00024,21.07979]
[1776429544052,31.58,75688.98,2.72,-0.4508,0.00024,21.07979]
[1776429544882,31.58,75688.98,2.72,-0.4508,0.00024,21.07979]
[1776429545324,31.58,75702.39,2.72,-0.44765,0.00024,21.06207]
[1776429546134,31.58,75710.76,2.72,-0.44568,0.00023,21.05034]
[1776429548085,31.58,75711.22,2.72,-0.44557,0.00023,21.04966]
[1776429549880,31.58,75710.33,2.72,-0.44578,0.00023,21.05095]
[1776429549896,31.58,75710.33,2.72,-0.44578,0.00023,21.05095]
[1776429550112,31.58,75710.33,2.72,-0.44578,0.00023,21.05096]
[1776429552190,31.58,75703.28,2.72,-0.44744,0.00024,21.06085]
[1776429555342,31.58,75710.4,2.72,-0.44577,0.00023,21.05088]
[1776429558153,31.59,75703.94,2.72,-0.44729,0.00024,21.05997]
[1776429560168,31.58,75699.23,2.72,-0.44839,0.00024,21.06638]
[1776429565293,31.58,75696.73,2.72,-0.44898,0.00024,21.06968]
[1776429570545,31.57,75694.45,2.72,-0.4495,0.00024,21.07264]
[1776429571243,31.57,75696.01,2.72,-0.44913,0.00024,21.06647]
[1776429572331,31.57,75685.26,2.72,-0.45166,0.00024,21.08027]
[1776429572706,31.57,75685.26,2.72,-0.45166,0.00024,21.08027]
[1776429572814,31.57,75685.26,2.72,-0.45166,0.00024,21.08027]
[1776429572843,31.57,75685.26,2.72,-0.45166,0.00024,21.08027]
[1776429573354,31.57,75681.6,2.72,-0.45252,0.00024,21.08477]
[1776429575669,31.57,75679.25,2.72,-0.45307,0.00024,21.08761]
[1776429575753,31.57,75679.25,2.72,-0.45307,0.00024,21.08761]
[1776429575872,31.57,75679.25,2.72,-0.45307,0.00024,21.08761]
[1776429575906,31.57,75679.25,2.72,-0.45307,0.00024,21.08761]
[1776429575923,31.57,75679.25,2.72,-0.45307,0.00024,21.08761]
[1776429575955,31.57,75679.25,2.72,-0.45307,0.00024,21.08761]
[1776429576000,31.57,75679.25,2.72,-0.45307,0.00024,21.08761]
[1776429576043,31.57,75679.25,2.72,-0.45307,0.00024,21.08761]
[1776429576071,31.57,75679.25,2.72,-0.45307,0.00024,21.08761]
[1776429576102,31.57,75679.25,2.72,-0.45307,0.00024,21.08761]
[1776429576131,31.57,75679.25,2.72,-0.45307,0.00024,21.08761]
[1776429576160,31.57,75679.25,2.72,-0.45307,0.00024,21.08761]
[1776429576339,31.57,75675.17,2.72,-0.45403,0.00024,21.09244]
[1776429578292,31.57,75670.1,2.72,-0.45523,0.00024,21.09827]
[1776429578501,31.57,75670.1,2.72,-0.45523,0.00024,21.09827]
[1776429578504,31.57,75670.1,2.72,-0.45523,0.00024,21.09827]
[1776429578607,31.57,75670.1,2.72,-0.45523,0.00024,21.09827]
[1776429578835,31.57,75670.1,2.72,-0.45523,0.00024,21.09827]
[1776429579149,31.57,75670.1,2.72,-0.45523,0.00024,21.09827]
[1776429579301,31.57,75670.22,2.72,-0.4552,0.00024,21.09813]
[1776429580307,31.56,75674.95,2.72,-0.45408,0.00024,21.09266]
[1776429583327,31.56,75680.89,2.72,-0.45268,0.00024,21.08557]
[1776429583538,31.56,75680.89,2.72,-0.45268,0.00024,21.08557]
[1776429583563,31.56,75680.89,2.72,-0.45268,0.00024,21.08557]
[1776429583570,31.56,75680.89,2.72,-0.45268,0.00024,21.08557]
[1776429583621,31.56,75680.89,2.72,-0.45268,0.00024,21.08557]
[1776429583709,31.56,75680.89,2.72,-0.45268,0.00024,21.08557]
[1776429584334,31.56,75681.86,2.72,-0.45245,0.00024,21.08439]
[1776429584580,31.56,75681.86,2.72,-0.45245,0.00024,21.08439]
[1776429585341,31.56,75682.27,2.72,-0.45235,0.00024,21.08389]
[1776429588415,31.56,75678.24,2.72,-0.4533,0.00024,21.08874]
[1776429588423,31.56,75678.24,2.72,-0.4533,0.00024,21.08874]
[1776429589369,31.56,75675.74,2.72,-0.45389,0.00024,21.0917]
[1776429594405,31.55,75674.97,2.72,-0.45406,0.00024,21.09255]
[1776429599912,31.55,75673.76,2.72,-0.45434,0.00024,21.09392]
[1776429605511,31.55,75672.7,2.72,-0.45459,0.00024,21.09516]
[1776429611195,31.55,75672.93,2.72,-0.45454,0.00024,21.0949]
[1776429613148,31.55,75672.81,2.72,-0.45457,0.00024,21.09504]
[1776429613174,31.55,75672.81,2.72,-0.45457,0.00024,21.09504]
[1776429613274,31.55,75672.81,2.72,-0.45457,0.00024,21.09504]
[1776429613305,31.55,75672.81,2.72,-0.45457,0.00024,21.09504]
[1776429613316,31.55,75670.34,2.72,-0.45515,0.00024,21.09788]
[1776429614776,31.55,75671.47,2.72,-0.45488,0.00024,21.09659]
[1776429614794,31.55,75671.47,2.72,-0.45488,0.00024,21.09659]
[1776429614872,31.55,75672.75,2.72,-0.45458,0.00024,21.09512]
[1776429620593,31.55,75677.36,2.72,-0.45349,0.00024,21.0897]
[1776429625630,31.55,75677.39,2.72,-0.45348,0.00024,21.08966]
[1776429627554,31.55,75676.19,2.72,-0.45377,0.00024,21.09108]
[1776429627942,31.55,75679.74,2.72,-0.45293,0.00024,21.08685]
[1776429629381,31.55,75679.74,2.72,-0.45293,0.00024,21.08685]
[1776429631428,31.55,75684.83,2.72,-0.45173,0.00024,21.0806]
[1776429636658,31.54,75684.8,2.72,-0.45172,0.00024,21.07652]
[1776429637583,31.54,75685.71,2.72,-0.45151,0.00024,21.07538]
[1776429637724,31.54,75685.71,2.72,-0.45151,0.00024,21.07538]
[1776429637782,31.54,75685.71,2.72,-0.45151,0.00024,21.07538]
[1776429637883,31.54,75686.1,2.72,-0.45142,0.00024,21.07489]
[1776429639580,31.54,75686.1,2.72,-0.45142,0.00024,21.07488]
[1776429639588,31.54,75686.1,2.72,-0.45142,0.00024,21.07488]
[1776429639728,31.54,75685.44,2.72,-0.45157,0.00024,21.07571]
[1776429643833,31.54,75676.89,2.72,-0.45358,0.00024,21.08609]
[1776429645426,31.54,75676.89,2.72,-0.45358,0.00024,21.08609]
[1776429645469,31.54,75676.89,2.72,-0.45358,0.00024,21.08608]
[1776429645485,31.54,75676.89,2.72,-0.45358,0.00024,21.08608]
[1776429645678,31.54,75676.89,2.72,-0.45358,0.00024,21.08608]
[1776429645771,31.54,75677.29,2.72,-0.45349,0.00024,21.08559]
[1776429648279,31.53,75678.08,2.72,-0.4533,0.00024,21.08464]
[1776429648403,31.53,75678.08,2.72,-0.4533,0.00024,21.08464]
[1776429648440,31.53,75676.82,2.72,-0.45359,0.00024,21.08612]
[1776429649364,31.53,75683.98,2.72,-0.4519,0.00024,21.07743]
[1776429650994,31.53,75687.27,2.72,-0.45113,0.00024,21.07331]
[1776429651037,31.53,75687.27,2.72,-0.45113,0.00024,21.07331]
[1776429651072,31.53,75689.22,2.72,-0.45066,0.00024,21.07083]
[1776429651794,31.53,75689.22,2.72,-0.45066,0.00024,21.07083]
[1776429651820,31.53,75688.48,2.72,-0.45084,0.00024,21.07176]
[1776429656212,31.53,75689.64,2.72,-0.45056,0.00024,21.07027]
[1776429656279,31.53,75701.91,2.72,-0.44767,0.00024,21.05398]
[1776429656847,31.52,75701.91,2.72,-0.44767,0.00024,21.05397]
[1776429657756,31.52,75701.91,2.72,-0.44767,0.00024,21.05397]
[1776429657805,31.52,75701.91,2.72,-0.44767,0.00024,21.05397]
[1776429657820,31.52,75701.91,2.72,-0.44767,0.00024,21.05397]
[1776429657921,31.52,75709.19,2.72,-0.44595,0.00024,21.04378]
[1776429659652,31.52,75709.19,2.72,-0.44595,0.00024,21.04378]
[1776429659963,31.52,75703.82,2.72,-0.44721,0.00024,21.05132]
[1776429660946,31.52,75703.82,2.72,-0.44721,0.00024,21.05132]
[1776429660965,31.52,75703.82,2.72,-0.44721,0.00024,21.05132]
[1776429661429,31.52,75703.82,2.72,-0.44721,0.00024,21.05132]
[1776429661435,31.52,75703.82,2.72,-0.44721,0.00024,21.05132]
[1776429660979,31.52,75700.48,2.72,-0.448,0.00024,21.05591]
[1776429661486,31.52,75700.48,2.72,-0.448,0.00024,21.05591]
[1776429661978,31.52,75700.48,2.72,-0.448,0.00024,21.05591]
[1776429662098,31.52,75700.48,2.72,-0.448,0.00024,21.05591]
[1776429662156,31.52,75700.48,2.72,-0.448,0.00024,21.05591]
[1776429662199,31.52,75697.98,2.72,-0.44859,0.00024,21.05928]
[1776429664022,31.52,75697.98,2.72,-0.44859,0.00024,21.05928]
[1776429664112,31.52,75698.72,2.72,-0.44841,0.00024,21.05828]
[1776429668010,31.52,75695.93,2.72,-0.44907,0.00024,21.06198]
[1776429668087,31.52,75695.93,2.72,-0.44907,0.00024,21.06198]
[1776429668189,31.52,75695.31,2.72,-0.44921,0.00024,21.0628]
[1776429670057,31.52,75695.31,2.72,-0.44921,0.00024,21.06279]
[1776429670411,31.52,75694.53,2.72,-0.44939,0.00024,21.06381]
[1776429675525,31.51,75695.5,2.72,-0.44916,0.00024,21.06249]
[1776429680553,31.51,75694.5,2.72,-0.44939,0.00024,21.06377]
[1776429683832,31.5,75697.08,2.72,-0.44878,0.00024,21.06032]
[1776429683861,31.5,75697.08,2.72,-0.44878,0.00024,21.06032]
[1776429686338,31.5,75704.74,2.72,-0.44697,0.00024,21.04982]
[1776429692099,31.5,75707.41,2.72,-0.44632,0.00024,21.04193]
[1776429697135,31.5,75706.38,2.72,-0.44657,0.00024,21.04339]
[1776429699253,31.5,75699.04,2.72,-0.4483,0.00024,21.05353]
[1776429702519,31.5,75705.28,2.72,-0.44683,0.00024,21.04497]
[1776429708224,31.51,75710.7,2.72,-0.44556,0.00024,21.03731]
[1776429713245,31.51,75712.9,2.72,-0.44504,0.00024,21.03415]
[1776429719288,31.52,75713.64,2.72,-0.44488,0.00024,21.03315]
[1776429721293,31.52,75715.82,2.72,-0.44437,0.00024,21.02997]
[1776429721419,31.52,75715.82,2.72,-0.44437,0.00024,21.02997]
[1776429721491,31.52,75715.82,2.72,-0.44437,0.00024,21.02997]
[1776429721507,31.52,75713.4,2.72,-0.44494,0.00024,21.03354]
[1776429721630,31.52,75713.4,2.72,-0.44494,0.00024,21.03354]
[1776429721758,31.52,75713.4,2.72,-0.44494,0.00024,21.03354]
[1776429721825,31.52,75713.4,2.72,-0.44494,0.00024,21.03354]
[1776429721948,31.52,75713.4,2.72,-0.44494,0.00024,21.03354]
[1776429722356,31.52,75701.08,2.72,-0.44785,0.00024,21.05095]
[1776429724406,31.52,75695.87,2.72,-0.44907,0.00024,21.05796]
[1776429730367,31.51,75695.24,2.72,-0.44922,0.00024,21.05875]
[1776429735402,31.51,75692.25,2.72,-0.44992,0.00024,21.06264]
[1776429741135,31.51,75690.7,2.72,-0.45028,0.00024,21.06463]
[1776429746478,31.5,75689.42,2.72,-0.45057,0.00024,21.06623]
[1776429747288,31.5,75689.42,2.72,-0.45057,0.00024,21.06623]
[1776429747380,31.5,75689.42,2.72,-0.45057,0.00024,21.06623]
[1776429747400,31.5,75689.42,2.72,-0.45057,0.00024,21.06623]
[1776429747474,31.5,75689.42,2.72,-0.45057,0.00024,21.06623]
[1776429747534,31.5,75689.42,2.72,-0.45057,0.00024,21.06623]
[1776429747486,31.5,75689.98,2.72,-0.45044,0.00024,21.0655]
[1776429747627,31.5,75689.98,2.72,-0.45044,0.00024,21.0655]
[1776429748492,31.5,75697.82,2.72,-0.44859,0.00024,21.05517]
[1776429748858,31.5,75697.82,2.72,-0.44859,0.00024,21.05517]
[1776429748897,31.5,75697.82,2.72,-0.44859,0.00024,21.05517]
[1776429749289,31.5,75697.82,2.72,-0.44859,0.00024,21.05517]
[1776429749412,31.5,75697.82,2.72,-0.44859,0.00024,21.05517]
[1776429749500,31.5,75707.75,2.72,-0.44624,0.00024,21.04145]
[1776429750961,31.5,75709.39,2.72,-0.44586,0.00024,21.03913]
[1776429751011,31.5,75709.39,2.72,-0.44586,0.00024,21.03913]
[1776429751569,31.5,75714.26,2.72,-0.44471,0.00024,21.02798]
[1776429752540,31.5,75727.64,2.72,-0.44155,0.00024,21.0077]
[1776429752724,31.5,75727.64,2.72,-0.44155,0.00024,21.0077]
[1776429753355,31.5,75727.64,2.72,-0.44155,0.00024,21.0077]
[1776429753392,31.5,75727.64,2.72,-0.44155,0.00024,21.0077]
[1776429753545,31.5,75736.61,2.72,-0.43945,0.00024,20.99339]
[1776429753810,31.5,75736.61,2.72,-0.43945,0.00024,20.99339]
[1776429753869,31.5,75736.61,2.72,-0.43945,0.00024,20.99339]
[1776429754070,31.5,75736.61,2.72,-0.43945,0.00024,20.99339]
[1776429754100,31.5,75736.61,2.72,-0.43945,0.00024,20.99339]
[1776429754129,31.5,75736.61,2.72,-0.43945,0.00024,20.99339]
[1776429754161,31.5,75736.61,2.72,-0.43945,0.00024,20.99339]
[1776429754189,31.5,75736.61,2.72,-0.43945,0.00024,20.99339]
[1776429754220,31.5,75736.61,2.72,-0.43945,0.00024,20.99339]
[1776429754250,31.5,75736.61,2.72,-0.43945,0.00024,20.99339]
[1776429754552,31.5,75747.75,2.72,-0.43683,0.00023,20.97478]
[1776429755345,31.5,75747.75,2.72,-0.43683,0.00023,20.97478]
[1776429755559,31.5,75748.58,2.72,-0.43663,0.00023,20.97335]
[1776429756511,31.5,75748.58,2.72,-0.43663,0.00023,20.97335]
[1776429756518,31.5,75748.58,2.72,-0.43663,0.00023,20.97335]
[1776429756565,31.5,75748.58,2.72,-0.43663,0.00023,20.97335]
[1776429756567,31.5,75744.88,2.72,-0.4375,0.00023,20.97963]
[1776429757576,31.5,75739.83,2.72,-0.43869,0.00024,20.9881]
[1776429758583,31.5,75734.92,2.72,-0.43984,0.00024,20.99614]
[1776429759588,31.5,75728.68,2.72,-0.44131,0.00024,21.00611]
[1776429764699,31.51,75729.44,2.72,-0.44114,0.00024,21.00496]
[1776429770668,31.51,75731.93,2.72,-0.44056,0.00024,21.00106]
[1776429775712,31.51,75730.59,2.72,-0.44088,0.00024,21.0032]
[1776429781553,31.51,75728.86,2.72,-0.44129,0.00024,21.00594]
[1776429781589,31.51,75728.86,2.72,-0.44129,0.00024,21.00594]
[1776429781744,31.51,75729.91,2.72,-0.44104,0.00024,21.00428]
[1776429784838,31.52,75725.02,2.72,-0.44219,0.00024,21.01194]
[1776429789896,31.52,75723.14,2.72,-0.44264,0.00024,21.01488]
[1776429794729,31.52,75717.05,2.72,-0.44408,0.00024,21.02409]
[1776429798075,31.52,75721.88,2.72,-0.44294,0.00024,21.01685]
[1776429803901,31.53,75715.44,2.72,-0.44447,0.00024,21.02653]
[1776429806521,31.53,75716.42,2.72,-0.44424,0.00024,21.02509]
[1776429806623,31.53,75715.97,2.72,-0.44434,0.00024,21.02577]
[1776429808284,31.53,75715.97,2.72,-0.44434,0.00024,21.02577]
[1776429808365,31.53,75716.9,2.72,-0.44413,0.00024,21.02441]
[1776429812367,31.53,75718.92,2.72,-0.44365,0.00024,21.01731]
[1776429812456,31.53,75718.92,2.72,-0.44365,0.00024,21.01733]
[1776429817622,31.54,75720.23,2.72,-0.44334,0.00024,21.01538]
[1776429817685,31.54,75720.23,2.72,-0.44334,0.00024,21.01538]
[1776429817745,31.54,75720.23,2.72,-0.44334,0.00024,21.01538]
[1776429817775,31.54,75720.23,2.72,-0.44334,0.00024,21.01538]
[1776429818464,31.54,75720.23,2.72,-0.44334,0.00024,21.01538]
[1776429822027,31.54,75715.13,2.72,-0.44455,0.00024,21.02302]
[1776429827369,31.55,75716.52,2.72,-0.44423,0.00024,21.02102]
[1776429833541,31.55,75715.12,2.72,-0.44457,0.00024,21.02317]
[1776429839146,31.56,75707.5,2.72,-0.44638,0.00024,21.03422]
[1776429842631,31.57,75705.99,2.72,-0.44674,0.00024,21.03638]
[1776429843134,31.57,75704.58,2.72,-0.44707,0.00024,21.03836]
[1776429843143,31.57,75704.58,2.72,-0.44707,0.00024,21.03836]
[1776429843170,31.57,75704.58,2.72,-0.44707,0.00024,21.03836]
[1776429843361,31.57,75704.58,2.72,-0.44707,0.00024,21.03836]
[1776429843588,31.57,75704.58,2.72,-0.44707,0.00024,21.03836]
[1776429843684,31.57,75704.58,2.72,-0.44707,0.00024,21.03836]
[1776429843477,31.57,75720.35,2.72,-0.44336,0.00024,21.01556]
[1776429845279,31.57,75741.28,2.72,-0.43845,0.00023,20.98248]
[1776429846203,31.57,75741.28,2.72,-0.43845,0.00023,20.98248]
[1776429846802,31.57,75741.28,2.72,-0.43845,0.00023,20.98248]
[1776429846823,31.57,75741.28,2.72,-0.43845,0.00023,20.98248]
[1776429847553,31.57,75741.28,2.72,-0.43845,0.00023,20.98248]
[1776429847631,31.57,75741.28,2.72,-0.43845,0.00023,20.98248]
[1776429847605,31.56,75752.64,2.72,-0.43578,0.00023,20.96311]
[1776429847987,31.56,75752.64,2.72,-0.43578,0.00023,20.96311]
[1776429848274,31.56,75763.81,2.72,-0.43316,0.00023,20.94322]
[1776429850741,31.56,75760.68,2.72,-0.43389,0.00023,20.94887]
[1776429850848,31.56,75760.68,2.72,-0.43389,0.00023,20.94887]
[1776429851707,31.56,75760.32,2.72,-0.43397,0.00023,20.94949]
[1776429852246,31.56,75765.46,2.72,-0.43277,0.00023,20.94014]
[1776429852881,31.56,75765.46,2.72,-0.43277,0.00023,20.94014]
[1776429852893,31.56,75765.46,2.72,-0.43277,0.00023,20.94014]
[1776429852897,31.56,75765.46,2.72,-0.43277,0.00023,20.94014]
[1776429853124,31.56,75765.46,2.72,-0.43277,0.00023,20.94014]
[1776429853253,31.56,75768.52,2.72,-0.43205,0.00023,20.93447]
[1776429855350,31.56,75762.58,2.72,-0.43343,0.00023,20.94531]
[1776429861311,31.55,75758.55,2.72,-0.43437,0.00023,20.95247]
[1776429866343,31.54,75758.92,2.72,-0.43427,0.00023,20.95173]
[1776429871379,31.54,75759.21,2.72,-0.43419,0.00023,20.94703]
[1776429875047,31.54,75758.06,2.72,-0.43445,0.00023,20.94906]
[1776429875064,31.54,75758.06,2.72,-0.43445,0.00023,20.94906]
[1776429875490,31.54,75757.2,2.72,-0.43465,0.00023,20.95058]
[1776429880771,31.54,75758.16,2.72,-0.43442,0.00023,20.94884]
[1776429882568,31.54,75758.16,2.72,-0.43442,0.00023,20.94883]
[1776429882593,31.54,75758.16,2.72,-0.43442,0.00023,20.94883]
[1776429882718,31.54,75765.29,2.72,-0.43275,0.00023,20.93592]
[1776429883662,31.54,75765.29,2.72,-0.43275,0.00023,20.93592]
[1776429883671,31.54,75765.29,2.72,-0.43275,0.00023,20.93592]
[1776429883625,31.54,75773.88,2.72,-0.43074,0.00023,20.91987]
[1776429883741,31.54,75773.88,2.72,-0.43074,0.00023,20.91987]
[1776429884471,31.53,75773.88,2.72,-0.43074,0.00023,20.91984]
[1776429885077,31.53,75773.88,2.72,-0.43074,0.00023,20.91984]
[1776429885562,31.53,75781.74,2.72,-0.42889,0.00023,20.90467]
[1776429888642,31.53,75781.39,2.72,-0.42897,0.00023,20.90532]
[1776429888709,31.53,75782.1,2.72,-0.4288,0.00023,20.90391]
[1776429891717,31.53,75780.03,2.72,-0.42929,0.00023,20.90792]
[1776429891724,31.53,75780.03,2.72,-0.42929,0.00023,20.90792]
[1776429892613,31.53,75778.53,2.72,-0.42963,0.00023,20.91079]
[1776429895632,31.52,75770.67,2.72,-0.43146,0.00023,20.92569]
[1776429897871,31.52,75768.83,2.72,-0.43189,0.00023,20.92911]
[1776429897878,31.52,75768.83,2.72,-0.43189,0.00023,20.92911]
[1776429898674,31.52,75769.19,2.72,-0.43181,0.00023,20.92841]
[1776429904612,31.51,75765.97,2.72,-0.43255,0.00023,20.93426]
[1776429905702,31.51,75771.62,2.72,-0.43122,0.00023,20.92371]
[1776429909647,31.51,75776.83,2.72,-0.42999,0.00023,20.9137]
[1776429913674,31.5,75770.99,2.72,-0.43135,0.00023,20.92474]
[1776429918710,31.5,75770.11,2.72,-0.43155,0.00023,20.92629]
[1776429923745,31.49,75769.44,2.72,-0.43169,0.00023,20.92744]
[1776429928776,31.48,75768.92,2.72,-0.43181,0.00023,20.92833]
[1776429933815,31.48,75766.38,2.72,-0.43238,0.00023,20.92881]
[1776429937843,31.47,75772.97,2.72,-0.43082,0.00023,20.91638]
[1776429940422,31.47,75771.95,2.72,-0.43106,0.00023,20.9183]
[1776429940722,31.47,75768.51,2.72,-0.43186,0.00023,20.92473]
[1776429941773,31.47,75760.86,2.72,-0.43366,0.00023,20.93879]
[1776429942532,31.47,75754.9,2.72,-0.43506,0.00024,20.94945]
[1776429947547,31.47,75754.74,2.72,-0.43509,0.00024,20.94972]
[1776429948663,31.47,75755.55,2.72,-0.4349,0.00024,20.94828]
[1776429948755,31.47,75755.55,2.72,-0.4349,0.00024,20.94828]
[1776429948763,31.47,75757.63,2.72,-0.43441,0.00023,20.94457]
[1776429950661,31.47,75757.63,2.72,-0.43441,0.00023,20.94457]
[1776429950762,31.47,75761.55,2.72,-0.43349,0.00023,20.93748]
[1776429954434,31.46,75759.67,2.72,-0.43393,0.00023,20.94084]
[1776429954495,31.46,75759.67,2.72,-0.43393,0.00023,20.94084]
[1776429954507,31.46,75759.67,2.72,-0.43393,0.00023,20.94084]
[1776429954525,31.46,75759.67,2.72,-0.43393,0.00023,20.94084]
[1776429954555,31.46,75759.67,2.72,-0.43393,0.00023,20.94084]
[1776429954647,31.46,75758.15,2.72,-0.43428,0.00024,20.94356]
[1776429958807,31.46,75757.0,2.72,-0.43455,0.00024,20.94563]
[1776429959543,31.46,75757.0,2.72,-0.43455,0.00024,20.94563]
[1776429959583,31.46,75796.36,2.72,-0.42532,0.00023,20.86975]
[1776429960375,31.46,75838.14,2.72,-0.41557,0.00023,20.77696]
[1776429960916,31.46,75838.14,2.72,-0.41557,0.00023,20.77696]
[1776429961308,31.46,75838.14,2.72,-0.41557,0.00023,20.77696]
[1776429961479,31.46,75838.14,2.72,-0.41557,0.00023,20.77696]
[1776429961613,31.46,75838.14,2.72,-0.41557,0.00023,20.77696]
[1776429961815,31.46,75838.74,2.72,-0.41543,0.00023,20.77554]
[1776429962113,31.46,75838.74,2.72,-0.41543,0.00023,20.77554]
[1776429962547,31.46,75838.74,2.72,-0.41543,0.00023,20.77554]
[1776429962704,31.46,75838.74,2.72,-0.41543,0.00023,20.77554]
[1776429962772,31.46,75855.18,2.72,-0.41161,0.00023,20.73557]
[1776429963107,31.46,75855.18,2.72,-0.41161,0.00023,20.73557]
[1776429963241,31.46,75855.18,2.72,-0.41161,0.00023,20.73557]
[1776429963542,31.46,75855.18,2.72,-0.41161,0.00023,20.73557]
[1776429963718,31.46,75855.18,2.72,-0.41161,0.00023,20.73557]
[1776429963824,31.46,75878.49,2.72,-0.40621,0.00023,20.6756]
[1776429964111,31.46,75878.49,2.72,-0.40621,0.00023,20.6756]
[1776429964601,31.46,75878.49,2.72,-0.40621,0.00023,20.6756]
[1776429964766,31.46,75878.49,2.72,-0.40621,0.00023,20.6756]
[1776429964808,31.46,75871.97,2.72,-0.40772,0.00023,20.69275]
[1776429964913,31.46,75871.97,2.72,-0.40772,0.00023,20.69275]
[1776429965096,31.46,75871.97,2.72,-0.40772,0.00023,20.69275]
[1776429965151,31.46,75871.97,2.72,-0.40772,0.00023,20.69275]
[1776429965679,31.46,75854.97,2.72,-0.41166,0.00023,20.73605]
[1776429966734,31.46,75854.97,2.72,-0.41166,0.00023,20.73605]
[1776429966835,31.46,75842.99,2.72,-0.41444,0.00023,20.76535]
[1776429967049,31.46,75842.99,2.72,-0.41444,0.00023,20.76535]
[1776429967078,31.46,75842.99,2.72,-0.41444,0.00023,20.76535]
[1776429967258,31.46,75842.99,2.72,-0.41444,0.00023,20.76535]
[1776429967485,31.46,75842.99,2.72,-0.41444,0.00023,20.76535]
[1776429967804,31.46,75842.99,2.72,-0.41444,0.00023,20.76535]
[1776429967498,31.46,75845.25,2.72,-0.41392,0.00023,20.7599]
[1776429967959,31.46,75845.25,2.72,-0.41392,0.00023,20.7599]
[1776429968198,31.46,75845.25,2.72,-0.41392,0.00023,20.7599]
[1776429968260,31.46,75845.25,2.72,-0.41392,0.00023,20.7599]
[1776429968583,31.46,75845.25,2.72,-0.41392,0.00023,20.7599]
[1776429968829,31.46,75845.25,2.72,-0.41392,0.00023,20.7599]
[1776429968646,31.46,75857.77,2.72,-0.41101,0.00023,20.72901]
[1776429968918,31.46,75857.77,2.72,-0.41101,0.00023,20.72901]
[1776429969165,31.46,75857.77,2.72,-0.41101,0.00023,20.72901]
[1776429969285,31.46,75857.77,2.72,-0.41101,0.00023,20.72901]
[1776429969355,31.46,75857.77,2.72,-0.41101,0.00023,20.72901]
[1776429969572,31.46,75857.77,2.72,-0.41101,0.00023,20.72901]
[1776429969753,31.46,75857.77,2.72,-0.41101,0.00023,20.72901]
[1776429969795,31.46,75858.55,2.72,-0.41082,0.00023,20.72702]
[1776429969994,31.46,75858.55,2.72,-0.41082,0.00023,20.72702]
[1776429970121,31.46,75858.55,2.72,-0.41082,0.00023,20.72702]
[1776429970216,31.46,75858.55,2.72,-0.41082,0.00023,20.72702]
[1776429970309,31.46,75858.55,2.72,-0.41082,0.00023,20.72702]
[1776429970509,31.46,75844.37,2.72,-0.41412,0.00023,20.76195]
[1776429971140,31.46,75844.37,2.72,-0.41412,0.00023,20.76195]
[1776429971216,31.46,75844.37,2.72,-0.41412,0.00023,20.76195]
[1776429971222,31.46,75839.43,2.72,-0.41526,0.00023,20.77378]
[1776429972244,31.46,75839.43,2.72,-0.41526,0.00023,20.77378]
[1776429972268,31.46,75839.43,2.72,-0.41526,0.00023,20.77378]
[1776429972675,31.46,75851.71,2.72,-0.41241,0.00023,20.744]
[1776429973592,31.46,75851.71,2.72,-0.41241,0.00023,20.744]
[1776429973672,31.46,75851.71,2.72,-0.41241,0.00023,20.744]
[1776429973766,31.46,75851.71,2.72,-0.41241,0.00023,20.744]
[1776429973833,31.46,75851.71,2.72,-0.41241,0.00023,20.744]
[1776429973809,31.45,75857.93,2.72,-0.41096,0.00023,20.72847]
[1776429973893,31.45,75857.93,2.72,-0.41096,0.00023,20.72847]
[1776429973983,31.45,75857.93,2.72,-0.41096,0.00023,20.72847]
[1776429974717,31.45,75857.93,2.72,-0.41096,0.00023,20.72847]
[1776429974807,31.45,75857.93,2.72,-0.41096,0.00023,20.72847]
[1776429974818,31.45,75867.86,2.72,-0.40866,0.00023,20.7032]
[1776429976834,31.45,75878.3,2.72,-0.40624,0.00023,20.67586]
[1776429977206,31.45,75878.3,2.72,-0.40624,0.00023,20.67586]
[1776429977289,31.45,75878.3,2.72,-0.40624,0.00023,20.67586]
[1776429977302,31.45,75878.3,2.72,-0.40624,0.00023,20.67586]
[1776429977318,31.45,75886.13,2.72,-0.40443,0.00023,20.65487]
[1776429978249,31.45,75886.13,2.72,-0.40443,0.00023,20.65487]
[1776429978300,31.45,75886.13,2.72,-0.40443,0.00023,20.65487]
[1776429978363,31.45,75886.13,2.72,-0.40443,0.00023,20.65487]
[1776429978415,31.45,75886.13,2.72,-0.40443,0.00023,20.65487]
[1776429978711,31.45,75886.13,2.72,-0.40443,0.00023,20.65487]
[1776429978817,31.45,75886.13,2.72,-0.40443,0.00023,20.65487]
[1776429978813,31.45,75887.13,2.72,-0.40419,0.00023,20.65216]
[1776429978949,31.45,75887.13,2.72,-0.40419,0.00023,20.65216]
[1776429979024,31.45,75887.13,2.72,-0.40419,0.00023,20.65216]
[1776429979176,31.45,75887.13,2.72,-0.40419,0.00023,20.65216]
[1776429979245,31.45,75887.13,2.72,-0.40419,0.00023,20.65216]
[1776429979425,31.45,75887.13,2.72,-0.40419,0.00023,20.65216]
[1776429979494,31.45,75887.13,2.72,-0.40419,0.00023,20.65216]
[1776429979558,31.45,75887.13,2.72,-0.40419,0.00023,20.65216]
[1776429979783,31.45,75887.13,2.72,-0.40419,0.00023,20.65216]
[1776429979605,31.45,75895.02,2.72,-0.40237,0.00023,20.63053]
[1776429980211,31.45,75895.02,2.72,-0.40237,0.00023,20.63053]
[1776429980678,31.45,75895.02,2.72,-0.40237,0.00023,20.63053]
[1776429980780,31.45,75895.02,2.72,-0.40237,0.00023,20.63053]
[1776429980815,31.45,75895.02,2.72,-0.40237,0.00023,20.63053]
[1776429980872,31.45,75911.3,2.72,-0.39862,0.00023,20.58449]
[1776429981356,31.45,75911.3,2.72,-0.39862,0.00023,20.58449]
[1776429982057,31.45,75911.56,2.72,-0.39856,0.00023,20.58374]
[1776429982137,31.45,75911.56,2.72,-0.39856,0.00023,20.58374]
[1776429982303,31.45,75911.56,2.72,-0.39856,0.00023,20.58374]
[1776429982358,31.45,75911.56,2.72,-0.39856,0.00023,20.58374]
[1776429983258,31.45,75910.6,2.72,-0.39878,0.00023,20.5865]
[1776429983311,31.45,75910.6,2.72,-0.39878,0.00023,20.5865]
[1776429983319,31.45,75910.6,2.72,-0.39878,0.00023,20.5865]
[1776429983440,31.45,75910.6,2.72,-0.39878,0.00023,20.5865]
[1776429983507,31.45,75910.6,2.72,-0.39878,0.00023,20.5865]
[1776429983522,31.45,75910.6,2.72,-0.39878,0.00023,20.5865]
[1776429983802,31.45,75910.6,2.72,-0.39878,0.00023,20.5865]
[1776429983839,31.45,75910.6,2.72,-0.39878,0.00023,20.5865]
[1776429983851,31.45,75910.6,2.72,-0.39878,0.00023,20.5865]
[1776429983873,31.45,75911.58,2.72,-0.39856,0.00023,20.58376]
[1776429983955,31.45,75911.58,2.72,-0.39856,0.00023,20.58376]
[1776429984105,31.45,75911.58,2.72,-0.39856,0.00023,20.58376]
[1776429984138,31.45,75911.58,2.72,-0.39856,0.00023,20.58376]
[1776429984196,31.45,75911.58,2.72,-0.39856,0.00023,20.58376]
[1776429984227,31.45,75911.58,2.72,-0.39856,0.00023,20.58376]
[1776429984562,31.45,75905.88,2.72,-0.39987,0.00023,20.60008]
[1776429985613,31.45,75905.88,2.72,-0.39987,0.00023,20.60008]
[1776429985629,31.45,75905.88,2.72,-0.39987,0.00023,20.60008]
[1776429985730,31.46,75895.98,2.72,-0.40216,0.00023,20.62796]
[1776429986531,31.46,75895.98,2.72,-0.40216,0.00023,20.62796]
[1776429986544,31.46,75895.98,2.72,-0.40216,0.00023,20.62796]
[1776429986759,31.46,75894.54,2.72,-0.40249,0.00023,20.63196]
[1776429988656,31.46,75891.19,2.72,-0.40327,0.00023,20.6412]
[1776429988675,31.46,75891.19,2.72,-0.40327,0.00023,20.6412]
[1776429988840,31.46,75891.19,2.72,-0.40327,0.00023,20.6412]
[1776429988802,31.46,75881.28,2.72,-0.40556,0.00023,20.66804]
[1776429988933,31.46,75881.28,2.72,-0.40556,0.00023,20.66804]
[1776429989368,31.46,75881.28,2.72,-0.40556,0.00023,20.66804]
[1776429989372,31.46,75881.28,2.72,-0.40556,0.00023,20.66804]
[1776429989460,31.46,75881.28,2.72,-0.40556,0.00023,20.66804]
[1776429989537,31.46,75861.59,2.72,-0.41012,0.00023,20.71932]
[1776429991045,31.46,75861.59,2.72,-0.41011,0.00023,20.71931]
[1776429991050,31.46,75861.59,2.72,-0.41011,0.00023,20.71931]
[1776429991065,31.46,75861.59,2.72,-0.41011,0.00023,20.71931]
[1776429991097,31.46,75861.59,2.72,-0.41011,0.00023,20.71931]
[1776429991114,31.46,75861.59,2.72,-0.41011,0.00023,20.71931]
[1776429991177,31.46,75861.59,2.72,-0.41011,0.00023,20.71931]
[1776429991783,31.46,75861.59,2.72,-0.41011,0.00023,20.71931]
[1776429991880,31.45,75858.04,2.72,-0.41092,0.00023,20.72401]
[1776429993681,31.45,75861.31,2.72,-0.41015,0.00023,20.7157]
[1776429994564,31.45,75861.31,2.72,-0.41015,0.00023,20.7157]
[1776429994630,31.45,75861.31,2.72,-0.41015,0.00023,20.7157]
[1776429994666,31.45,75865.37,2.72,-0.40921,0.00023,20.70535]
[1776429997964,31.45,75864.33,2.72,-0.40945,0.00023,20.70794]
[1776429998195,31.45,75864.33,2.72,-0.40945,0.00023,20.70794]
[1776429998436,31.45,75853.61,2.72,-0.41194,0.00023,20.73496]
[1776429999093,31.45,75853.61,2.72,-0.41194,0.00023,20.73496]
[1776429999545,31.45,75853.61,2.72,-0.41194,0.00023,20.73496]
[1776429999635,31.45,75853.61,2.72,-0.41194,0.00023,20.73496]
[1776429999799,31.45,75862.39,2.72,-0.4099,0.00023,20.71294]
[1776430000213,31.45,75862.39,2.72,-0.4099,0.00023,20.71294]
[1776430000350,31.45,75862.39,2.72,-0.4099,0.00023,20.71294]
[1776430000516,31.45,75862.39,2.72,-0.4099,0.00023,20.71294]
[1776430000539,31.45,75862.39,2.72,-0.4099,0.00023,20.71294]
[1776430000546,31.45,75862.39,2.72,-0.4099,0.00023,20.71294]
[1776430000862,31.45,75869.92,2.72,-0.40816,0.00023,20.69361]
[1776430001675,31.45,75869.92,2.72,-0.40816,0.00023,20.69361]
[1776430001685,31.45,75869.92,2.72,-0.40816,0.00023,20.69361]
[1776430001697,31.45,75869.92,2.72,-0.40816,0.00023,20.69361]
[1776430001777,31.45,75869.92,2.72,-0.40816,0.00023,20.69361]
[1776430001805,31.45,75869.92,2.72,-0.40816,0.00023,20.69361]
[1776430001819,31.45,75869.92,2.72,-0.40816,0.00023,20.69361]
[1776430001832,31.45,75869.92,2.72,-0.40816,0.00023,20.69361]
[1776430001891,31.45,75869.92,2.72,-0.40816,0.00023,20.69361]
[1776430001878,31.45,75877.1,2.72,-0.4065,0.00023,20.67484]
[1776430002498,31.45,75877.1,2.72,-0.4065,0.00023,20.67484]
[1776430002586,31.45,75873.27,2.72,-0.40738,0.00023,20.68492]
[1776430003687,31.45,75873.27,2.72,-0.40738,0.00023,20.68492]
[1776430003798,31.45,75871.79,2.72,-0.40773,0.00023,20.6888]
[1776430004783,31.45,75871.79,2.72,-0.40773,0.00023,20.6888]
[1776430004823,31.45,75871.79,2.72,-0.40773,0.00023,20.6888]
[1776430004814,31.45,75871.69,2.72,-0.40775,0.00023,20.68908]
[1776430005657,31.45,75871.69,2.72,-0.40775,0.00023,20.68908]
[1776430005861,31.45,75878.35,2.72,-0.40621,0.00023,20.67157]
[1776430007320,31.45,75882.91,2.72,-0.40516,0.00023,20.6594]
[1776430007605,31.45,75890.71,2.72,-0.40335,0.00023,20.63824]
[1776430009496,31.46,75891.23,2.72,-0.40323,0.00023,20.63682]
[1776430011184,31.46,75892.17,2.72,-0.40302,0.00023,20.63426]
[1776430011313,31.46,75892.17,2.72,-0.40302,0.00023,20.63426]
[1776430011399,31.46,75892.17,2.72,-0.40302,0.00023,20.63426]
[1776430011443,31.46,75892.17,2.72,-0.40302,0.00023,20.63426]
[1776430011471,31.46,75892.17,2.72,-0.40302,0.00023,20.63426]
[1776430011568,31.46,75892.17,2.72,-0.40302,0.00023,20.63426]
[1776430011634,31.46,75892.17,2.72,-0.40302,0.00023,20.63426]
[1776430011661,31.46,75892.17,2.72,-0.40302,0.00023,20.63426]
[1776430011694,31.46,75892.17,2.72,-0.40302,0.00023,20.63426]
[1776430011745,31.46,75892.17,2.72,-0.40302,0.00023,20.63426]
[1776430011756,31.46,75892.17,2.72,-0.40302,0.00023,20.63426]
[1776430011787,31.46,75892.17,2.72,-0.40302,0.00023,20.63426]
[1776430011849,31.46,75892.17,2.72,-0.40302,0.00023,20.63426]
[1776430011884,31.46,75892.17,2.72,-0.40302,0.00023,20.63426]
[1776430011846,31.46,75895.46,2.72,-0.40226,0.00023,20.62517]
[1776430013820,31.46,75895.46,2.72,-0.40226,0.00023,20.62519]
[1776430013869,31.46,75895.46,2.72,-0.40226,0.00023,20.62519]
[1776430013879,31.46,75895.46,2.72,-0.40226,0.00023,20.62519]
[1776430013889,31.46,75895.46,2.72,-0.40226,0.00023,20.62519]
[1776430013912,31.46,75902.71,2.72,-0.40059,0.00023,20.60493]
[1776430013988,31.46,75902.71,2.72,-0.40059,0.00023,20.60493]
[1776430014101,31.46,75902.71,2.72,-0.40059,0.00023,20.60493]
[1776430014162,31.46,75902.71,2.72,-0.40059,0.00023,20.60493]
[1776430014205,31.46,75902.71,2.72,-0.40059,0.00023,20.60493]
[1776430014532,31.46,75902.71,2.72,-0.40059,0.00023,20.60493]
[1776430014623,31.46,75902.71,2.72,-0.40059,0.00023,20.60493]
[1776430014634,31.46,75911.36,2.72,-0.3986,0.00023,20.58026]
[1776430015392,31.46,75911.36,2.72,-0.3986,0.00023,20.58026]
[1776430015567,31.46,75911.36,2.72,-0.3986,0.00023,20.58026]
[1776430016576,31.46,75918.97,2.72,-0.39685,0.00023,20.55818]
[1776430018189,31.46,75918.97,2.72,-0.39686,0.00023,20.55823]
[1776430018198,31.46,75918.97,2.72,-0.39686,0.00023,20.55823]
[1776430018374,31.46,75918.97,2.72,-0.39686,0.00023,20.55823]
[1776430018456,31.46,75918.97,2.72,-0.39686,0.00023,20.55823]
[1776430018533,31.46,75918.97,2.72,-0.39686,0.00023,20.55823]
[1776430018957,31.46,75955.73,2.72,-0.38844,0.00023,20.44584]
[1776430019078,31.46,75955.73,2.72,-0.38844,0.00023,20.44584]
[1776430019214,31.46,75955.73,2.72,-0.38844,0.00023,20.44584]
[1776430019407,31.46,75955.73,2.72,-0.38844,0.00023,20.44584]
[1776430019558,31.46,75955.73,2.72,-0.38844,0.00023,20.44584]
[1776430019647,31.46,75955.73,2.72,-0.38844,0.00023,20.44584]
[1776430019801,31.46,75955.73,2.72,-0.38844,0.00023,20.44584]
[1776430019961,31.46,75984.35,2.72,-0.38192,0.00023,20.35201]
[1776430020170,31.46,75984.35,2.72,-0.38192,0.00023,20.35201]
[1776430020275,31.46,75984.35,2.72,-0.38192,0.00023,20.35201]
[1776430020355,31.46,75984.35,2.72,-0.38192,0.00023,20.35201]
[1776430020416,31.46,75984.35,2.72,-0.38192,0.00023,20.35201]
[1776430020651,31.46,75984.35,2.72,-0.38192,0.00023,20.35201]
[1776430020829,31.46,75984.35,2.72,-0.38192,0.00023,20.35201]
[1776430020930,31.46,75988.96,2.72,-0.38087,0.00023,20.33638]
[1776430020976,31.46,75988.96,2.72,-0.38087,0.00023,20.33638]
[1776430021038,31.46,75988.96,2.72,-0.38087,0.00023,20.33638]
[1776430021398,31.46,75988.96,2.72,-0.38087,0.00023,20.33638]
[1776430021929,31.46,75982.47,2.72,-0.38235,0.00023,20.35844]
[1776430021967,31.46,75982.47,2.72,-0.38235,0.00023,20.35844]
[1776430021995,31.46,75982.47,2.72,-0.38235,0.00023,20.35844]
[1776430022471,31.46,75982.47,2.72,-0.38235,0.00023,20.35844]
[1776430022829,31.46,75978.64,2.72,-0.38323,0.00023,20.37127]
[1776430023064,31.46,75978.64,2.72,-0.38323,0.00023,20.37127]
[1776430023663,31.47,75978.64,2.72,-0.38324,0.00023,20.3715]
[1776430024677,31.47,75975.19,2.72,-0.38402,0.00023,20.38295]
[1776430025745,31.47,75980.73,2.72,-0.38276,0.00023,20.36449]
[1776430026180,31.47,75980.73,2.72,-0.38276,0.00023,20.36449]
[1776430026385,31.47,75980.73,2.72,-0.38276,0.00023,20.36449]
[1776430026684,31.47,75980.73,2.72,-0.38276,0.00023,20.36449]
[1776430027175,31.47,75980.73,2.72,-0.38276,0.00023,20.36449]
[1776430027184,31.47,75980.73,2.72,-0.38276,0.00023,20.36449]
[1776430027691,31.47,75981.13,2.72,-0.38267,0.00023,20.36315]
[1776430028111,31.47,75981.13,2.72,-0.38267,0.00023,20.36315]
[1776430028186,31.47,75981.13,2.72,-0.38267,0.00023,20.36315]
[1776430028256,31.47,75981.13,2.72,-0.38267,0.00023,20.36315]
[1776430028703,31.47,75981.13,2.72,-0.38267,0.00023,20.36315]
[1776430028891,31.47,75981.13,2.72,-0.38267,0.00023,20.36315]
[1776430028910,31.47,75981.13,2.72,-0.38267,0.00023,20.36315]
[1776430028814,31.47,75990.12,2.72,-0.38063,0.00023,20.33275]
[1776430029186,31.47,75990.12,2.72,-0.38063,0.00023,20.33275]
[1776430029234,31.47,75990.12,2.72,-0.38063,0.00023,20.33275]
[1776430029716,31.47,75990.12,2.72,-0.38063,0.00023,20.33277]
[1776430029970,31.47,75990.12,2.72,-0.38063,0.00023,20.33277]
[1776430029978,31.47,75990.12,2.72,-0.38063,0.00023,20.33277]
[1776430030267,31.47,75990.12,2.72,-0.38063,0.00023,20.33277]
[1776430030423,31.47,75990.12,2.72,-0.38063,0.00023,20.33277]
[1776430030429,31.47,75990.12,2.72,-0.38063,0.00023,20.33277]
[1776430030760,31.47,75990.12,2.72,-0.38063,0.00023,20.33277]
[1776430030766,31.47,75990.12,2.72,-0.38063,0.00023,20.33277]
[1776430031077,31.47,76001.16,2.72,-0.37814,0.00023,20.29493]
[1776430031569,31.47,76001.16,2.72,-0.37814,0.00023,20.29493]
[1776430031753,31.47,76001.16,2.72,-0.37814,0.00023,20.29493]
[1776430031848,31.47,76001.16,2.72,-0.37814,0.00023,20.29493]
[1776430031934,31.47,76001.16,2.72,-0.37814,0.00023,20.29493]
[1776430031948,31.47,76002.67,2.72,-0.3778,0.00023,20.28971]
[1776430032293,31.47,76002.67,2.72,-0.3778,0.00023,20.28971]
[1776430032417,31.47,76002.67,2.72,-0.3778,0.00023,20.28971]
[1776430032569,31.47,76002.67,2.72,-0.3778,0.00023,20.28971]
[1776430032715,31.47,76002.67,2.72,-0.3778,0.00023,20.28971]
[1776430032783,31.47,76002.67,2.72,-0.3778,0.00023,20.28971]
[1776430033036,31.47,76028.42,2.72,-0.37199,0.00023,20.19763]
[1776430033250,31.47,76028.42,2.72,-0.37199,0.00023,20.19763]
[1776430033387,31.47,76028.42,2.72,-0.37199,0.00023,20.19763]
[1776430033932,31.47,76005.37,2.72,-0.3772,0.00023,20.2803]
[1776430034552,31.47,76005.37,2.72,-0.3772,0.00023,20.2803]
[1776430034592,31.47,76005.37,2.72,-0.3772,0.00023,20.2803]
[1776430034756,31.47,76005.37,2.72,-0.3772,0.00023,20.2803]
[1776430034859,31.47,76005.37,2.72,-0.3772,0.00023,20.2803]
[1776430034891,31.47,76005.37,2.72,-0.3772,0.00023,20.2803]
[1776430034954,31.5,76037.0,2.72,-0.37016,0.00022,20.16775]
[1776430035547,31.5,76037.0,2.72,-0.37016,0.00022,20.16775]
[1776430035749,31.5,76037.0,2.72,-0.37016,0.00022,20.16775]
[1776430035891,31.5,76037.0,2.72,-0.37016,0.00022,20.16775]
[1776430035923,31.5,76037.0,2.72,-0.37016,0.00022,20.16775]
[1776430035914,31.52,76030.12,2.72,-0.37178,0.00022,20.19441]
[1776430036777,31.54,76023.23,2.72,-0.3734,0.00022,20.22056]
[1776430037001,31.54,76023.23,2.72,-0.3734,0.00022,20.22056]
[1776430037039,31.54,76023.23,2.72,-0.3734,0.00022,20.22056]
[1776430037102,31.54,76023.23,2.72,-0.3734,0.00022,20.22056]
[1776430037310,31.54,76023.23,2.72,-0.3734,0.00022,20.22056]
[1776430037428,31.54,76023.23,2.72,-0.3734,0.00022,20.22056]
[1776430037488,31.54,76023.23,2.72,-0.3734,0.00022,20.22056]
[1776430037573,31.54,76023.23,2.72,-0.3734,0.00022,20.22056]
[1776430037581,31.54,76023.23,2.72,-0.3734,0.00022,20.22056]
[1776430037957,31.54,76023.23,2.72,-0.3734,0.00022,20.22056]
[1776430037782,31.55,76023.23,2.72,-0.37345,0.00022,20.22147]
[1776430038225,31.55,76023.23,2.72,-0.37345,0.00022,20.22147]
[1776430038266,31.55,76023.23,2.72,-0.37345,0.00022,20.22147]
[1776430038392,31.55,76023.23,2.72,-0.37345,0.00022,20.22147]
[1776430038481,31.55,76023.23,2.72,-0.37345,0.00022,20.22147]
[1776430038789,31.55,76032.97,2.72,-0.37127,0.00022,20.18614]
[1776430039661,31.55,76032.97,2.72,-0.37127,0.00022,20.18614]
[1776430039738,31.55,76032.97,2.72,-0.37127,0.00022,20.18614]
[1776430039822,31.55,76032.97,2.72,-0.37127,0.00022,20.18614]
[1776430039917,31.55,76032.97,2.72,-0.37127,0.00022,20.18614]
[1776430039929,31.55,76020.48,2.72,-0.37408,0.00022,20.23157]
[1776430040630,31.55,76020.48,2.72,-0.37408,0.00022,20.23157]
[1776430040690,31.55,76020.48,2.72,-0.37408,0.00022,20.23157]
[1776430040723,31.55,76020.48,2.72,-0.37408,0.00022,20.23157]
[1776430040761,31.55,76020.48,2.72,-0.37408,0.00022,20.23157]
[1776430040892,31.55,76037.25,2.72,-0.37032,0.00022,20.17057]
[1776430041703,31.55,76037.25,2.72,-0.37032,0.00022,20.17057]
[1776430041728,31.55,76037.25,2.72,-0.37032,0.00022,20.17057]
[1776430041837,31.55,76037.25,2.72,-0.37032,0.00022,20.17057]
[1776430041854,31.56,76048.91,2.72,-0.36771,0.00022,20.12713]
[1776430042437,31.56,76048.91,2.72,-0.36771,0.00022,20.12713]
[1776430042740,31.56,76048.91,2.72,-0.36771,0.00022,20.12713]
[1776430042835,31.56,76075.06,2.72,-0.36189,0.00022,20.02638]
[1776430043260,31.56,76075.06,2.72,-0.36189,0.00022,20.02638]
[1776430043832,31.56,76075.06,2.72,-0.36189,0.00022,20.02638]
[1776430043939,31.56,76082.37,2.72,-0.36027,0.00022,19.99752]
[1776430044259,31.56,76082.37,2.72,-0.36027,0.00022,19.99752]
[1776430044602,31.56,76082.37,2.72,-0.36027,0.00022,19.99752]
[1776430044832,31.56,76082.37,2.72,-0.36027,0.00022,19.99752]
[1776430044928,31.54,76077.58,2.72,-0.36126,0.00022,20.01521]
[1776430045076,31.54,76077.58,2.72,-0.36126,0.00022,20.01521]
[1776430045613,31.54,76077.58,2.72,-0.36126,0.00022,20.01521]
[1776430045733,31.54,76077.58,2.72,-0.36126,0.00022,20.01521]
[1776430045786,31.54,76077.58,2.72,-0.36126,0.00022,20.01521]
[1776430045914,31.54,76077.58,2.72,-0.36126,0.00022,20.01521]
[1776430045907,31.54,76062.42,2.72,-0.36463,0.00022,20.07435]
[1776430046103,31.54,76062.42,2.72,-0.36463,0.00022,20.07435]
[1776430046125,31.54,76062.42,2.72,-0.36463,0.00022,20.07435]
[1776430046302,31.54,76062.42,2.72,-0.36463,0.00022,20.07435]
[1776430046397,31.54,76062.42,2.72,-0.36463,0.00022,20.07435]
[1776430046462,31.54,76062.42,2.72,-0.36463,0.00022,20.07435]
[1776430046565,31.54,76062.42,2.72,-0.36463,0.00022,20.07435]
[1776430046569,31.54,76062.42,2.72,-0.36463,0.00022,20.07435]
[1776430046672,31.54,76062.42,2.72,-0.36463,0.00022,20.07435]
[1776430046862,31.57,76062.42,2.72,-0.36476,0.00022,20.07682]
[1776430047324,31.57,76062.42,2.72,-0.36476,0.00022,20.07682]
[1776430047332,31.57,76062.42,2.72,-0.36476,0.00022,20.07682]
[1776430047342,31.57,76062.42,2.72,-0.36476,0.00022,20.07682]
[1776430047949,31.57,76062.42,2.72,-0.36476,0.00022,20.07682]
[1776430047970,31.59,76069.2,2.72,-0.36331,0.00022,20.05154]
[1776430048028,31.59,76069.2,2.72,-0.36331,0.00022,20.05154]
[1776430048458,31.59,76069.2,2.72,-0.36331,0.00022,20.05154]
[1776430048607,31.59,76069.2,2.72,-0.36331,0.00022,20.05154]
[1776430048761,31.59,76069.2,2.72,-0.36331,0.00022,20.05154]
[1776430048826,31.59,76069.2,2.72,-0.36331,0.00022,20.05154]
[1776430048899,31.59,76076.12,2.72,-0.36177,0.00022,20.02447]
[1776430049353,31.59,76076.12,2.72,-0.36177,0.00022,20.02447]
[1776430049882,31.59,76076.12,2.72,-0.36176,0.00022,20.02437]
[1776430050249,31.59,76076.12,2.72,-0.36176,0.00022,20.02437]
[1776430050287,31.59,76076.12,2.72,-0.36176,0.00022,20.02437]
[1776430050395,31.59,76076.12,2.72,-0.36176,0.00022,20.02437]
[1776430050491,31.59,76076.12,2.72,-0.36176,0.00022,20.02437]
[1776430050608,31.59,76076.12,2.72,-0.36176,0.00022,20.02437]
[1776430050638,31.59,76076.12,2.72,-0.36176,0.00022,20.02437]
[1776430050651,31.59,76076.12,2.72,-0.36176,0.00022,20.02437]
[1776430050663,31.59,76076.12,2.72,-0.36176,0.00022,20.02437]
[1776430050696,31.59,76076.12,2.72,-0.36176,0.00022,20.02437]
[1776430050778,31.59,76076.12,2.72,-0.36176,0.00022,20.02437]
[1776430050996,31.59,76076.12,2.72,-0.36176,0.00022,20.02437]
[1776430051655,31.58,76074.67,2.72,-0.36207,0.00022,20.02971]
[1776430051660,31.58,76074.67,2.72,-0.36207,0.00022,20.02971]
[1776430051876,31.58,76074.67,2.72,-0.36207,0.00022,20.02971]
[1776430051896,31.59,76075.96,2.72,-0.36179,0.00022,20.02092]
[1776430052125,31.59,76075.96,2.72,-0.36179,0.00022,20.02092]
[1776430052848,31.59,76075.96,2.72,-0.36179,0.00022,20.02092]
[1776430052913,31.59,76075.96,2.72,-0.36179,0.00022,20.02092]
[1776430052966,31.59,76075.96,2.72,-0.36179,0.00022,20.02092]
[1776430052965,31.6,76063.03,2.72,-0.36472,0.00022,20.07224]
[1776430053036,31.6,76063.03,2.72,-0.36472,0.00022,20.07224]
[1776430053097,31.6,76063.03,2.72,-0.36472,0.00022,20.07224]
[1776430053128,31.6,76063.03,2.72,-0.36472,0.00022,20.07224]
[1776430053649,31.6,76063.03,2.72,-0.36472,0.00022,20.07224]
[1776430053918,31.61,76058.1,2.72,-0.36586,0.00022,20.09191]
[1776430055522,31.64,76058.1,2.72,-0.36595,0.00022,20.09362]
[1776430055764,31.64,76058.1,2.72,-0.36595,0.00022,20.09362]
[1776430056762,31.64,76055.26,2.72,-0.36659,0.00022,20.10456]
[1776430056834,31.64,76055.26,2.72,-0.36659,0.00022,20.10456]
[1776430056927,31.64,76055.26,2.72,-0.36659,0.00022,20.10456]
[1776430056984,31.64,76055.26,2.72,-0.36659,0.00022,20.10456]
[1776430056968,31.64,76048.73,2.72,-0.36805,0.00022,20.12933]
[1776430057103,31.64,76048.73,2.72,-0.36805,0.00022,20.12933]
[1776430057242,31.64,76048.73,2.72,-0.36805,0.00022,20.12933]
[1776430057255,31.64,76048.73,2.72,-0.36805,0.00022,20.12933]
[1776430057286,31.64,76048.73,2.72,-0.36805,0.00022,20.12933]
[1776430057441,31.64,76048.73,2.72,-0.36805,0.00022,20.12933]
[1776430057471,31.64,76048.73,2.72,-0.36805,0.00022,20.12933]
[1776430057684,31.64,76048.73,2.72,-0.36805,0.00022,20.12933]
[1776430058013,31.64,76048.73,2.72,-0.36805,0.00022,20.12933]
[1776430057939,31.64,76048.73,2.72,-0.36806,0.00022,20.12949]
[1776430058142,31.64,76048.73,2.72,-0.36806,0.00022,20.12949]
[1776430058370,31.64,76048.73,2.72,-0.36806,0.00022,20.12949]
[1776430058614,31.64,76048.73,2.72,-0.36806,0.00022,20.12949]
[1776430058739,31.64,76048.73,2.72,-0.36806,0.00022,20.12949]
[1776430058768,31.64,76048.73,2.72,-0.36806,0.00022,20.12949]
[1776430058780,31.64,76048.73,2.72,-0.36806,0.00022,20.12949]
[1776430058813,31.64,76048.73,2.72,-0.36806,0.00022,20.12949]
[1776430058886,31.64,76048.73,2.72,-0.36806,0.00022,20.12949]
[1776430058921,31.64,76048.73,2.72,-0.36806,0.00022,20.12949]
[1776430058954,31.66,76041.25,2.72,-0.36981,0.00022,20.1587]
[1776430059479,31.66,76041.25,2.72,-0.36981,0.00022,20.1587]
[1776430059512,31.66,76041.25,2.72,-0.36981,0.00022,20.1587]
[1776430059635,31.66,76041.25,2.72,-0.36981,0.00022,20.1587]
[1776430060116,31.68,76041.25,2.72,-0.36987,0.00022,20.1598]
[1776430060867,31.68,76041.25,2.72,-0.36987,0.00022,20.1598]
[1776430060906,31.68,76041.25,2.72,-0.36987,0.00022,20.1598]
[1776430060932,31.68,76041.25,2.72,-0.36987,0.00022,20.1598]
[1776430060999,31.68,76041.25,2.72,-0.36987,0.00022,20.1598]
[1776430061004,31.68,76057.85,2.72,-0.36618,0.00022,20.0977]
[1776430061199,31.68,76057.85,2.72,-0.36618,0.00022,20.0977]
[1776430061205,31.68,76057.85,2.72,-0.36618,0.00022,20.0977]
[1776430061561,31.68,76057.85,2.72,-0.36618,0.00022,20.0977]
[1776430061594,31.68,76057.85,2.72,-0.36618,0.00022,20.0977]
[1776430061868,31.68,76057.85,2.72,-0.36618,0.00022,20.0977]
[1776430061925,31.68,76057.85,2.72,-0.36618,0.00022,20.0977]
[1776430061987,31.68,76057.85,2.72,-0.36618,0.00022,20.0977]
[1776430062002,31.68,76057.85,2.72,-0.36618,0.00022,20.0977]
[1776430061967,31.68,76057.85,2.72,-0.36618,0.00022,20.0978]
[1776430062091,31.68,76057.85,2.72,-0.36618,0.00022,20.0978]
[1776430062174,31.68,76057.85,2.72,-0.36618,0.00022,20.0978]
[1776430062253,31.68,76057.85,2.72,-0.36618,0.00022,20.0978]
[1776430062408,31.68,76057.85,2.72,-0.36618,0.00022,20.0978]
[1776430062440,31.68,76057.85,2.72,-0.36618,0.00022,20.0978]
[1776430062540,31.68,76057.85,2.72,-0.36618,0.00022,20.0978]
[1776430062663,31.68,76057.85,2.72,-0.36618,0.00022,20.0978]
[1776430062939,31.68,76057.85,2.72,-0.36618,0.00022,20.0978]
[1776430062973,31.69,76055.96,2.72,-0.36661,0.00022,20.10508]
[1776430063084,31.69,76055.96,2.72,-0.36661,0.00022,20.10508]
[1776430063475,31.69,76055.96,2.72,-0.36661,0.00022,20.10508]
[1776430063982,31.69,76067.53,2.72,-0.36405,0.00022,20.06099]
[1776430064038,31.69,76067.53,2.72,-0.36405,0.00022,20.06099]
[1776430064097,31.69,76067.53,2.72,-0.36405,0.00022,20.06099]
[1776430064236,31.69,76067.53,2.72,-0.36405,0.00022,20.06099]
[1776430064988,31.69,76074.19,2.72,-0.36257,0.00022,20.03523]
[1776430065784,31.69,76074.19,2.72,-0.36257,0.00022,20.03523]
[1776430065836,31.69,76074.19,2.72,-0.36257,0.00022,20.03523]
[1776430066102,31.7,76075.28,2.72,-0.36237,0.00022,20.0317]
[1776430066838,31.7,76075.28,2.72,-0.36237,0.00022,20.0317]
[1776430066990,31.7,76075.28,2.72,-0.36237,0.00022,20.0317]
[1776430067017,31.7,76075.28,2.72,-0.36237,0.00022,20.0317]
[1776430067002,31.7,76080.25,2.72,-0.36127,0.00022,20.01216]
[1776430067057,31.7,76080.25,2.72,-0.36127,0.00022,20.01216]
[1776430068415,31.7,76083.17,2.72,-0.36062,0.00022,20.0006]
[1776430068483,31.7,76083.17,2.72,-0.36062,0.00022,20.0006]
[1776430068584,31.7,76083.17,2.72,-0.36062,0.00022,20.0006]
[1776430068609,31.7,76083.17,2.72,-0.36062,0.00022,20.0006]
[1776430068696,31.7,76083.17,2.72,-0.36062,0.00022,20.0006]
[1776430068765,31.7,76083.17,2.72,-0.36062,0.00022,20.0006]
[1776430068777,31.7,76083.17,2.72,-0.36062,0.00022,20.0006]
[1776430068998,31.7,76083.17,2.72,-0.36062,0.00022,20.0006]
[1776430069027,31.7,76088.75,2.72,-0.35938,0.00022,19.97841]
[1776430069084,31.7,76088.75,2.72,-0.35938,0.00022,19.97841]
[1776430069091,31.7,76088.75,2.72,-0.35938,0.00022,19.97841]
[1776430069105,31.7,76088.75,2.72,-0.35938,0.00022,19.97841]
[1776430069199,31.7,76088.75,2.72,-0.35938,0.00022,19.97841]
[1776430069230,31.7,76088.75,2.72,-0.35938,0.00022,19.97841]
[1776430069289,31.7,76088.75,2.72,-0.35938,0.00022,19.97841]
[1776430069475,31.7,76088.75,2.72,-0.35938,0.00022,19.97841]
[1776430069495,31.7,76088.75,2.72,-0.35938,0.00022,19.97841]
[1776430070032,31.71,76074.71,2.72,-0.36254,0.00022,20.03482]
[1776430070752,31.71,76074.71,2.72,-0.36254,0.00022,20.03482]
[1776430070818,31.71,76074.71,2.72,-0.36254,0.00022,20.03482]
[1776430071049,31.71,76074.71,2.72,-0.36254,0.00022,20.03482]
[1776430071039,31.72,76061.61,2.72,-0.36548,0.00022,20.08596]
[1776430071111,31.72,76061.61,2.72,-0.36548,0.00022,20.08596]
[1776430071155,31.72,76061.61,2.72,-0.36548,0.00022,20.08596]
[1776430071662,31.72,76061.61,2.72,-0.36548,0.00022,20.08596]
[1776430072046,31.72,76054.0,2.72,-0.36718,0.00022,20.11493]
[1776430073007,31.72,76054.0,2.72,-0.36718,0.00022,20.11493]
[1776430073054,31.74,76049.3,2.72,-0.36829,0.00022,20.13376]
[1776430073107,31.74,76049.3,2.72,-0.36829,0.00022,20.13376]
[1776430074249,31.74,76050.44,2.72,-0.36804,0.00022,20.12951]
[1776430074342,31.74,76050.44,2.72,-0.36804,0.00022,20.12951]
[1776430074535,31.76,76053.37,2.72,-0.36745,0.00022,20.11961]
[1776430075272,31.76,76053.37,2.72,-0.36745,0.00022,20.11961]
[1776430075279,31.76,76053.37,2.72,-0.36745,0.00022,20.11961]
[1776430075333,31.76,76053.37,2.72,-0.36745,0.00022,20.11961]
[1776430075451,31.76,76053.37,2.72,-0.36745,0.00022,20.11961]
[1776430075975,31.76,76060.81,2.72,-0.36581,0.00022,20.09175]
[1776430076375,31.76,76060.81,2.72,-0.36581,0.00022,20.09175]
[1776430076415,31.76,76060.81,2.72,-0.36581,0.00022,20.09175]
[1776430076723,31.76,76060.81,2.72,-0.36581,0.00022,20.09175]
[1776430077002,31.76,76060.81,2.72,-0.36581,0.00022,20.09175]
[1776430076831,31.76,76063.32,2.72,-0.36525,0.00022,20.0822]
[1776430077295,31.76,76063.32,2.72,-0.36525,0.00022,20.0822]
[1776430077515,31.76,76063.32,2.72,-0.36525,0.00022,20.0822]
[1776430077560,31.76,76063.32,2.72,-0.36525,0.00022,20.0822]
[1776430077608,31.76,76063.32,2.72,-0.36525,0.00022,20.0822]
[1776430077618,31.76,76063.32,2.72,-0.36525,0.00022,20.0822]
[1776430077700,31.76,76063.32,2.72,-0.36525,0.00022,20.0822]
[1776430077860,31.76,76063.32,2.72,-0.36525,0.00022,20.0822]
[1776430078009,31.76,76063.32,2.72,-0.36525,0.00022,20.0822]
[1776430077873,31.76,76073.27,2.72,-0.36307,0.00022,20.04424]
[1776430078579,31.76,76073.27,2.72,-0.36307,0.00022,20.04424]
[1776430078595,31.76,76073.27,2.72,-0.36307,0.00022,20.04424]
[1776430078665,31.76,76084.55,2.72,-0.36057,0.00022,20.00014]
[1776430079734,31.76,76084.55,2.72,-0.36057,0.00022,20.00014]
[1776430079924,31.76,76084.55,2.72,-0.36057,0.00022,20.00014]
[1776430079991,31.76,76084.55,2.72,-0.36057,0.00022,20.00014]
[1776430080042,31.76,76087.86,2.72,-0.35984,0.00022,19.9869]
[1776430080152,31.76,76087.86,2.72,-0.35984,0.00022,19.9869]
[1776430080424,31.76,76087.86,2.72,-0.35984,0.00022,19.9869]
[1776430080453,31.76,76087.86,2.72,-0.35984,0.00022,19.9869]
[1776430080688,31.76,76087.86,2.72,-0.35984,0.00022,19.9869]
[1776430080718,31.76,76087.86,2.72,-0.35984,0.00022,19.9869]
[1776430080964,31.76,76087.86,2.72,-0.35984,0.00022,19.9869]
[1776430081046,31.76,76094.71,2.72,-0.35833,0.00022,19.9596]
[1776430081497,31.76,76094.71,2.72,-0.35833,0.00022,19.9596]
[1776430081531,31.76,76094.71,2.72,-0.35833,0.00022,19.9596]
[1776430082375,31.76,76098.06,2.72,-0.3576,0.00022,19.94635]
[1776430082624,31.76,76098.06,2.72,-0.3576,0.00022,19.94635]
[1776430082632,31.76,76098.06,2.72,-0.3576,0.00022,19.94635]
[1776430082773,31.76,76098.06,2.72,-0.3576,0.00022,19.94635]
[1776430083015,31.76,76106.99,2.72,-0.35564,0.00022,19.91013]
[1776430083541,31.76,76106.99,2.72,-0.35564,0.00022,19.91013]
[1776430083580,31.76,76106.99,2.72,-0.35564,0.00022,19.91013]
[1776430083673,31.76,76106.99,2.72,-0.35564,0.00022,19.91013]
[1776430083798,31.76,76106.99,2.72,-0.35564,0.00022,19.91013]
[1776430083899,31.76,76105.88,2.72,-0.35588,0.00022,19.91466]
[1776430084626,31.76,76105.88,2.72,-0.35588,0.00022,19.91466]
[1776430084632,31.76,76105.88,2.72,-0.35588,0.00022,19.91466]
[1776430084640,31.76,76105.88,2.72,-0.35588,0.00022,19.91466]
[1776430085071,31.76,76105.88,2.72,-0.35588,0.00022,19.91466]
[1776430085071,31.77,76093.99,2.72,-0.35854,0.00022,19.96357]
[1776430085200,31.77,76093.99,2.72,-0.35854,0.00022,19.96357]
[1776430085298,31.77,76093.99,2.72,-0.35854,0.00022,19.96357]
[1776430085412,31.77,76093.99,2.72,-0.35854,0.00022,19.96357]
[1776430085461,31.77,76093.99,2.72,-0.35854,0.00022,19.96357]
[1776430086028,31.77,76093.99,2.72,-0.35854,0.00022,19.96357]
[1776430086379,31.77,76090.25,2.72,-0.35937,0.00022,19.97848]
[1776430086649,31.77,76090.25,2.72,-0.35937,0.00022,19.97848]
[1776430086782,31.77,76090.25,2.72,-0.35937,0.00022,19.97848]
[1776430086796,31.77,76090.25,2.72,-0.35937,0.00022,19.97848]
[1776430087017,31.78,76083.19,2.72,-0.36095,0.00022,20.00698]
[1776430087191,31.78,76083.19,2.72,-0.36095,0.00022,20.00698]
[1776430087309,31.78,76083.19,2.72,-0.36095,0.00022,20.00698]
[1776430087342,31.78,76083.19,2.72,-0.36095,0.00022,20.00698]
[1776430087385,31.78,76083.19,2.72,-0.36095,0.00022,20.00698]
[1776430087402,31.78,76083.19,2.72,-0.36095,0.00022,20.00698]
[1776430087444,31.78,76077.98,2.72,-0.3621,0.00022,20.02737]
[1776430088699,31.78,76077.98,2.72,-0.3621,0.00022,20.02737]
[1776430088720,31.78,76077.98,2.72,-0.3621,0.00022,20.02737]
[1776430088737,31.78,76077.98,2.72,-0.3621,0.00022,20.02737]
[1776430088800,31.78,76084.54,2.72,-0.36066,0.00022,20.00176]
[1776430089446,31.78,76084.54,2.72,-0.36066,0.00022,20.00176]
[1776430089641,31.78,76084.54,2.72,-0.36066,0.00022,20.00176]
[1776430089963,31.78,76084.54,2.72,-0.36066,0.00022,20.00176]
[1776430089998,31.78,76084.54,2.72,-0.36066,0.00022,20.00176]
[1776430090081,31.78,76087.77,2.72,-0.35995,0.00022,19.989]
[1776430090170,31.78,76087.77,2.72,-0.35995,0.00022,19.989]
[1776430091084,31.78,76087.77,2.72,-0.35995,0.00022,19.989]
[1776430090824,31.78,76105.7,2.72,-0.35601,0.00022,19.91707]
[1776430091114,31.78,76105.7,2.72,-0.35601,0.00022,19.91707]
[1776430091242,31.78,76105.7,2.72,-0.35601,0.00022,19.91707]
[1776430091335,31.78,76105.7,2.72,-0.35601,0.00022,19.91707]
[1776430091484,31.78,76105.7,2.72,-0.35601,0.00022,19.91707]
[1776430091807,31.78,76105.7,2.72,-0.35601,0.00022,19.91707]
[1776430092104,31.78,76114.6,2.72,-0.35405,0.00022,19.88058]
[1776430092440,31.78,76114.6,2.72,-0.35405,0.00022,19.88058]
[1776430092594,31.78,76114.6,2.72,-0.35405,0.00022,19.88058]
[1776430092647,31.78,76114.6,2.72,-0.35405,0.00022,19.88058]
[1776430092802,31.78,76114.6,2.72,-0.35405,0.00022,19.88058]
[1776430092847,31.78,76114.6,2.72,-0.35405,0.00022,19.88058]
[1776430093036,31.78,76114.6,2.72,-0.35405,0.00022,19.88058]
[1776430093040,31.78,76132.54,2.72,-0.35013,0.00022,19.80571]
[1776430093154,31.78,76132.54,2.72,-0.35013,0.00022,19.80571]
[1776430093481,31.78,76132.54,2.72,-0.35013,0.00022,19.80571]
[1776430093600,31.78,76132.54,2.72,-0.35013,0.00022,19.80571]
[1776430093617,31.78,76132.54,2.72,-0.35013,0.00022,19.80571]
[1776430093661,31.78,76132.54,2.72,-0.35013,0.00022,19.80571]
[1776430093698,31.79,76140.81,2.72,-0.34838,0.00022,19.77146]
[1776430094466,31.79,76140.81,2.72,-0.34838,0.00022,19.77146]
[1776430095016,31.79,76140.81,2.72,-0.34838,0.00022,19.77146]
[1776430095225,31.79,76137.09,2.72,-0.34919,0.00022,19.78731]
[1776430095272,31.79,76137.09,2.72,-0.34919,0.00022,19.78731]
[1776430095795,31.79,76137.09,2.72,-0.34919,0.00022,19.78731]
[1776430096063,31.79,76137.09,2.72,-0.34919,0.00022,19.78731]
[1776430096129,31.82,76135.33,2.72,-0.34967,0.00022,19.79678]
[1776430096430,31.82,76135.33,2.72,-0.34967,0.00022,19.79678]
[1776430096914,31.82,76135.33,2.72,-0.34967,0.00022,19.79678]
[1776430097422,31.83,76137.0,2.72,-0.34934,0.00022,19.79052]
[1776430098700,31.83,76140.23,2.72,-0.34864,0.00022,19.77679]
[1776430099039,31.83,76140.23,2.72,-0.34864,0.00022,19.77679]
[1776430099102,31.85,76135.2,2.72,-0.34982,0.00022,19.79993]
[1776430099109,31.85,76135.2,2.72,-0.34982,0.00022,19.79993]
[1776430099854,31.85,76148.08,2.72,-0.34702,0.00022,19.74501]
[1776430100519,31.85,76148.08,2.72,-0.34702,0.00022,19.74501]
[1776430101968,31.87,76152.9,2.72,-0.34607,0.00022,19.72619]
[1776430101997,31.87,76152.9,2.72,-0.34607,0.00022,19.72619]
[1776430102043,31.87,76152.9,2.72,-0.34607,0.00022,19.72619]
[1776430102069,31.88,76157.88,2.72,-0.34506,0.00022,19.70591]
[1776430102182,31.88,76157.88,2.72,-0.34506,0.00022,19.70591]
[1776430102327,31.88,76157.88,2.72,-0.34506,0.00022,19.70591]
[1776430102338,31.88,76157.88,2.72,-0.34506,0.00022,19.70591]
[1776430102465,31.88,76157.88,2.72,-0.34506,0.00022,19.70591]
[1776430102792,31.88,76157.88,2.72,-0.34506,0.00022,19.70591]
[1776430102814,31.88,76157.88,2.72,-0.34506,0.00022,19.70591]
[1776430102949,31.88,76157.88,2.72,-0.34506,0.00022,19.70591]
[1776430103065,31.88,76157.88,2.72,-0.34506,0.00022,19.70591]
[1776430103085,31.9,76169.62,2.72,-0.34259,0.00022,19.65596]
[1776430103108,31.9,76169.62,2.72,-0.34259,0.00022,19.65596]
[1776430103170,31.9,76169.62,2.72,-0.34259,0.00022,19.65596]
[1776430103263,31.9,76169.62,2.72,-0.34259,0.00022,19.65596]
[1776430103564,31.9,76169.62,2.72,-0.34259,0.00022,19.65596]
[1776430103661,31.9,76169.62,2.72,-0.34259,0.00022,19.65596]
[1776430103783,31.9,76169.62,2.72,-0.34259,0.00022,19.65596]
[1776430104276,31.9,76173.99,2.72,-0.34165,0.00022,19.63663]
[1776430104488,31.9,76173.99,2.72,-0.34165,0.00022,19.63663]
[1776430104952,31.9,76173.99,2.72,-0.34165,0.00022,19.63663]
[1776430105001,31.9,76173.99,2.72,-0.34165,0.00022,19.63663]
[1776430105053,31.9,76174.13,2.72,-0.34162,0.00022,19.63604]
[1776430105280,31.9,76174.13,2.72,-0.34162,0.00022,19.63604]
[1776430105290,31.9,76174.13,2.72,-0.34162,0.00022,19.63604]
[1776430105340,31.9,76174.13,2.72,-0.34162,0.00022,19.63604]
[1776430105434,31.9,76174.13,2.72,-0.34162,0.00022,19.63604]
[1776430105466,31.9,76174.13,2.72,-0.34162,0.00022,19.63604]
[1776430105758,31.9,76174.13,2.72,-0.34162,0.00022,19.63604]
[1776430105805,31.9,76174.13,2.72,-0.34162,0.00022,19.63604]
[1776430105862,31.9,76173.44,2.72,-0.34177,0.00022,19.6391]
[1776430106207,31.9,76173.44,2.72,-0.34177,0.00022,19.6391]
[1776430106225,31.9,76173.44,2.72,-0.34177,0.00022,19.6391]
[1776430106486,31.9,76173.44,2.72,-0.34177,0.00022,19.6391]
[1776430107101,31.9,76173.44,2.72,-0.34177,0.00022,19.6391]
[1776430106886,31.9,76155.52,2.72,-0.34565,0.00022,19.7179]
[1776430107585,31.9,76155.52,2.72,-0.34565,0.00022,19.7179]
[1776430107926,31.9,76155.52,2.72,-0.34565,0.00022,19.7179]
[1776430107966,31.9,76155.52,2.72,-0.34565,0.00022,19.7179]
[1776430107987,31.9,76155.52,2.72,-0.34565,0.00022,19.7179]
[1776430108062,31.9,76155.52,2.72,-0.34565,0.00022,19.7179]
[1776430108001,31.93,76161.01,2.72,-0.3446,0.00022,19.69687]
[1776430108610,31.93,76161.01,2.72,-0.3446,0.00022,19.69687]
[1776430108957,31.93,76161.01,2.72,-0.3446,0.00022,19.69687]
[1776430109085,31.93,76161.01,2.72,-0.3446,0.00022,19.69687]
[1776430109057,31.94,76170.44,2.72,-0.34259,0.00022,19.65617]
[1776430109294,31.94,76170.44,2.72,-0.34259,0.00022,19.65617]
[1776430109500,31.94,76170.44,2.72,-0.34259,0.00022,19.65617]
[1776430109737,31.94,76170.44,2.72,-0.34259,0.00022,19.65617]
[1776430109894,31.94,76170.44,2.72,-0.34259,0.00022,19.65617]
[1776430109914,31.95,76164.62,2.72,-0.34389,0.00022,19.68262]
[1776430110890,31.95,76164.62,2.72,-0.34389,0.00022,19.68262]
[1776430110979,31.95,76164.62,2.72,-0.34389,0.00022,19.68262]
[1776430111832,31.95,76163.09,2.72,-0.34422,0.00022,19.68937]
[1776430111895,31.96,76161.74,2.72,-0.34452,0.00022,19.69155]
[1776430112498,31.96,76155.67,2.72,-0.34582,0.00022,19.71787]
[1776430113285,31.96,76155.67,2.72,-0.34582,0.00022,19.71787]
[1776430114558,31.97,76154.5,2.72,-0.34615,0.00022,19.72449]
[1776430116204,32.0,76146.46,2.72,-0.34801,0.00022,19.7615]
[1776430116215,32.0,76146.46,2.72,-0.34801,0.00022,19.7615]
[1776430116259,32.0,76146.46,2.72,-0.34801,0.00022,19.7615]
[1776430116265,32.0,76146.46,2.72,-0.34801,0.00022,19.7615]
[1776430117055,32.0,76146.46,2.72,-0.34801,0.00022,19.7615]
[1776430117014,32.01,76143.23,2.72,-0.34877,0.00022,19.77639]
[1776430117126,32.01,76143.23,2.72,-0.34877,0.00022,19.77639]
[1776430117866,32.01,76143.23,2.72,-0.34877,0.00022,19.77639]
[1776430117967,32.02,76139.7,2.72,-0.34953,0.00022,19.79137]
[1776430118469,32.02,76139.7,2.72,-0.34953,0.00022,19.79137]
[1776430118920,32.02,76134.76,2.72,-0.35061,0.00022,19.81216]
[1776430120949,32.02,76139.81,2.72,-0.34951,0.00022,19.79097]
[1776430120993,32.02,76139.81,2.72,-0.34951,0.00022,19.79097]
[1776430121077,32.02,76139.81,2.72,-0.34951,0.00022,19.79097]
[1776430121088,32.02,76139.81,2.72,-0.34951,0.00022,19.79097]
[1776430121092,32.03,76142.66,2.72,-0.34895,0.00022,19.78013]
[1776430121163,32.03,76142.66,2.72,-0.34895,0.00022,19.78013]
[1776430121267,32.03,76142.66,2.72,-0.34895,0.00022,19.78013]
[1776430121300,32.03,76142.66,2.72,-0.34895,0.00022,19.78013]
[1776430121453,32.03,76142.66,2.72,-0.34895,0.00022,19.78013]
[1776430121535,32.03,76142.66,2.72,-0.34895,0.00022,19.78013]
[1776430121574,32.03,76142.66,2.72,-0.34895,0.00022,19.78013]
[1776430121661,32.03,76142.66,2.72,-0.34895,0.00022,19.78013]
[1776430121754,32.03,76142.66,2.72,-0.34895,0.00022,19.78013]
[1776430121786,32.03,76142.66,2.72,-0.34895,0.00022,19.78013]
[1776430121798,32.03,76152.71,2.72,-0.34678,0.00022,19.73739]
[1776430123178,32.03,76155.21,2.72,-0.34625,0.00022,19.72674]
[1776430123214,32.03,76155.21,2.72,-0.34625,0.00022,19.72674]
[1776430124004,32.03,76155.21,2.72,-0.34625,0.00022,19.72674]
[1776430124045,32.04,76154.24,2.72,-0.34652,0.00022,19.73214]
[1776430124259,32.04,76154.24,2.72,-0.34652,0.00022,19.73214]
[1776430124330,32.04,76154.24,2.72,-0.34652,0.00022,19.73214]
[1776430124422,32.04,76154.24,2.72,-0.34652,0.00022,19.73214]
[1776430124523,32.04,76156.25,2.72,-0.34608,0.00022,19.72351]
[1776430125184,32.04,76156.25,2.72,-0.34608,0.00022,19.72351]
[1776430126092,32.05,76159.42,2.72,-0.34541,0.00022,19.71008]
[1776430126162,32.05,76159.42,2.72,-0.34541,0.00022,19.71008]
[1776430126413,32.05,76159.42,2.72,-0.34541,0.00022,19.71008]
[1776430126578,32.05,76159.42,2.72,-0.34541,0.00022,19.71008]
[1776430126631,32.05,76159.42,2.72,-0.34541,0.00022,19.71008]
[1776430126709,32.05,76159.42,2.72,-0.34541,0.00022,19.71008]
[1776430126793,32.05,76154.7,2.72,-0.34643,0.00022,19.73039]
[1776430127384,32.05,76154.7,2.72,-0.34643,0.00022,19.73039]
[1776430127751,32.05,76154.7,2.72,-0.34643,0.00022,19.73039]
[1776430127997,32.06,76156.03,2.72,-0.3462,0.00022,19.72591]
[1776430128777,32.06,76156.03,2.72,-0.3462,0.00022,19.72591]
[1776430129078,32.06,76156.03,2.72,-0.3462,0.00022,19.72591]
[1776430129097,32.06,76156.03,2.72,-0.3462,0.00022,19.72591]
[1776430129088,32.06,76164.66,2.72,-0.34435,0.00021,19.68884]
[1776430129386,32.06,76164.66,2.72,-0.34435,0.00021,19.68884]
[1776430129528,32.06,76164.66,2.72,-0.34435,0.00021,19.68884]
[1776430129970,32.06,76164.66,2.72,-0.34435,0.00021,19.68884]
[1776430130190,32.07,76166.93,2.72,-0.34392,0.00021,19.68004]
[1776430130202,32.07,76166.93,2.72,-0.34392,0.00021,19.68004]
[1776430130486,32.07,76166.93,2.72,-0.34392,0.00021,19.68004]
[1776430131932,32.07,76166.93,2.72,-0.34392,0.00021,19.68004]
[1776430132402,32.1,76170.22,2.72,-0.34332,0.00021,19.66813]
[1776430132584,32.1,76170.22,2.72,-0.34332,0.00021,19.66813]
[1776430132621,32.1,76165.73,2.72,-0.34429,0.00021,19.68766]
[1776430133739,32.1,76165.73,2.72,-0.34429,0.00021,19.68766]
[1776430134029,32.1,76165.73,2.72,-0.34429,0.00021,19.68766]
[1776430134051,32.1,76165.73,2.72,-0.34429,0.00021,19.68766]
[1776430134111,32.1,76165.73,2.72,-0.34429,0.00021,19.68766]
[1776430134127,32.12,76163.12,2.72,-0.34495,0.00021,19.70119]
[1776430134185,32.12,76163.12,2.72,-0.34495,0.00021,19.70119]
[1776430134369,32.12,76163.12,2.72,-0.34495,0.00021,19.70119]
[1776430134388,32.12,76163.12,2.72,-0.34495,0.00021,19.70119]
[1776430134741,32.12,76163.12,2.72,-0.34495,0.00021,19.70119]
[1776430134775,32.12,76163.12,2.72,-0.34495,0.00021,19.70119]
[1776430135054,32.12,76163.12,2.72,-0.34495,0.00021,19.70119]
[1776430135128,32.13,76151.6,2.72,-0.34743,0.00022,19.75067]
[1776430135428,32.13,76151.6,2.72,-0.34743,0.00022,19.75067]
[1776430136335,32.13,76151.6,2.72,-0.34743,0.00022,19.75067]
[1776430136471,32.13,76151.6,2.72,-0.34743,0.00022,19.75067]
[1776430136588,32.13,76151.6,2.72,-0.34743,0.00022,19.75067]
[1776430136957,32.13,76151.6,2.72,-0.34743,0.00022,19.75067]
[1776430138436,32.13,76138.2,2.72,-0.35032,0.00022,19.80727]
[1776430138548,32.13,76131.33,2.72,-0.35181,0.00022,19.83585]
[1776430140224,32.13,76131.33,2.72,-0.35181,0.00022,19.83589]
[1776430140287,32.13,76131.33,2.72,-0.35181,0.00022,19.83589]
[1776430140364,32.13,76131.33,2.72,-0.35181,0.00022,19.83589]
[1776430140430,32.13,76131.33,2.72,-0.35181,0.00022,19.83589]
[1776430140500,32.13,76131.33,2.72,-0.35181,0.00022,19.83589]
[1776430141180,32.13,76129.02,2.72,-0.35231,0.00022,19.84544]
[1776430141875,32.13,76129.02,2.72,-0.35231,0.00022,19.84544]
[1776430141905,32.13,76129.02,2.72,-0.35231,0.00022,19.84544]
[1776430141976,32.13,76128.44,2.72,-0.35244,0.00022,19.84786]
[1776430142327,32.13,76128.44,2.72,-0.35244,0.00022,19.84786]
[1776430142555,32.13,76128.44,2.72,-0.35244,0.00022,19.84786]
[1776430142564,32.13,76128.44,2.72,-0.35244,0.00022,19.84786]
[1776430142662,32.13,76128.44,2.72,-0.35244,0.00022,19.84786]
[1776430142692,32.13,76128.44,2.72,-0.35244,0.00022,19.84786]
[1776430142714,32.13,76128.44,2.72,-0.35244,0.00022,19.84786]
[1776430142768,32.13,76128.44,2.72,-0.35244,0.00022,19.84786]
[1776430142933,32.13,76128.44,2.72,-0.35244,0.00022,19.84786]
[1776430143050,32.13,76120.1,2.72,-0.35424,0.00022,19.88199]
[1776430143247,32.13,76120.1,2.72,-0.35424,0.00022,19.88199]
[1776430143533,32.13,76120.1,2.72,-0.35424,0.00022,19.88199]
[1776430143975,32.13,76111.32,2.72,-0.35615,0.00022,19.91747]
[1776430144432,32.13,76111.32,2.72,-0.35615,0.00022,19.91747]
[1776430144459,32.13,76111.32,2.72,-0.35615,0.00022,19.91747]
[1776430144924,32.13,76111.32,2.72,-0.35615,0.00022,19.91747]
[1776430144942,32.13,76111.32,2.72,-0.35615,0.00022,19.91747]
[1776430145332,32.13,76100.46,2.72,-0.35851,0.00022,19.9607]
[1776430146215,32.13,76100.27,2.72,-0.35855,0.00022,19.96151]
[1776430146405,32.13,76100.27,2.72,-0.35855,0.00022,19.96151]
[1776430146462,32.13,76100.27,2.72,-0.35855,0.00022,19.96151]
[1776430146497,32.13,76100.27,2.72,-0.35855,0.00022,19.96151]
[1776430146526,32.13,76100.27,2.72,-0.35855,0.00022,19.96151]
[1776430146711,32.13,76100.27,2.72,-0.35855,0.00022,19.96151]
[1776430146844,32.13,76100.27,2.72,-0.35855,0.00022,19.96151]
[1776430146945,32.13,76085.16,2.72,-0.36185,0.00022,20.02057]
[1776430147163,32.13,76085.16,2.72,-0.36185,0.00022,20.02057]
[1776430147549,32.13,76085.16,2.72,-0.36185,0.00022,20.02057]
[1776430148103,32.13,76085.16,2.72,-0.36185,0.00022,20.02057]
[1776430148149,32.13,76083.06,2.72,-0.36231,0.00022,20.02869]
[1776430148296,32.13,76083.06,2.72,-0.36231,0.00022,20.02869]
[1776430148398,32.13,76083.06,2.72,-0.36231,0.00022,20.02869]
[1776430149133,32.13,76083.06,2.72,-0.36231,0.00022,20.02869]
[1776430148617,32.13,76083.06,2.72,-0.36231,0.00022,20.02875]
[1776430149316,32.13,76083.06,2.72,-0.36231,0.00022,20.02875]
[1776430149927,32.13,76083.06,2.72,-0.36231,0.00022,20.02875]
[1776430149957,32.13,76083.06,2.72,-0.36231,0.00022,20.02875]
[1776430150058,32.13,76076.34,2.72,-0.36378,0.00022,20.05451]
[1776430150311,32.13,76076.34,2.72,-0.36378,0.00022,20.05451]
[1776430151018,32.13,76076.34,2.72,-0.36378,0.00022,20.05451]
[1776430151121,32.13,76090.74,2.72,-0.36064,0.00022,19.99906]
[1776430151312,32.13,76090.74,2.72,-0.36064,0.00022,19.99906]
[1776430151342,32.13,76090.74,2.72,-0.36064,0.00022,19.99906]
[1776430151547,32.13,76090.74,2.72,-0.36064,0.00022,19.99906]
[1776430151649,32.13,76091.39,2.72,-0.36049,0.00022,19.99655]
[1776430152336,32.13,76091.39,2.72,-0.36049,0.00022,19.99655]
[1776430153504,32.13,76096.52,2.72,-0.35938,0.00022,19.9765]
[1776430153534,32.13,76096.52,2.72,-0.35938,0.00022,19.9765]
[1776430153754,32.13,76095.89,2.72,-0.35952,0.00022,19.97902]
[1776430154474,32.13,76095.89,2.72,-0.35952,0.00022,19.97902]
[1776430154515,32.13,76095.89,2.72,-0.35952,0.00022,19.97902]
[1776430154521,32.13,76095.89,2.72,-0.35952,0.00022,19.97902]
[1776430154524,32.13,76095.89,2.72,-0.35952,0.00022,19.97902]
[1776430154655,32.13,76095.89,2.72,-0.35952,0.00022,19.97906]
[1776430155565,32.13,76095.89,2.72,-0.35952,0.00022,19.97906]
[1776430155716,32.13,76095.89,2.72,-0.35952,0.00022,19.97906]
[1776430155765,32.13,76095.89,2.72,-0.35952,0.00022,19.97906]
[1776430155840,32.13,76095.89,2.72,-0.35952,0.00022,19.97906]
[1776430155869,32.13,76095.89,2.72,-0.35952,0.00022,19.97906]
[1776430156089,32.13,76091.36,2.72,-0.36051,0.00022,19.99681]
[1776430156289,32.13,76091.36,2.72,-0.36051,0.00022,19.99681]
[1776430156491,32.13,76091.36,2.72,-0.36051,0.00022,19.99681]
[1776430156643,32.13,76091.36,2.72,-0.36051,0.00022,19.99681]
[1776430156721,32.13,76091.36,2.72,-0.36051,0.00022,19.99681]
[1776430156866,32.13,76091.36,2.72,-0.36051,0.00022,19.99681]
[1776430156932,32.13,76089.36,2.72,-0.36095,0.00022,20.00463]
[1776430158921,32.13,76093.13,2.72,-0.36012,0.00022,19.98976]
[1776430159382,32.13,76093.13,2.72,-0.36012,0.00022,19.98976]
[1776430159465,32.13,76093.13,2.72,-0.36012,0.00022,19.98976]
[1776430159526,32.13,76093.13,2.72,-0.36012,0.00022,19.98976]
[1776430159743,32.13,76093.13,2.72,-0.36012,0.00022,19.98976]
[1776430159774,32.13,76092.82,2.72,-0.36018,0.00022,19.9909]
[1776430160575,32.13,76092.82,2.72,-0.36018,0.00022,19.9909]
[1776430160652,32.13,76092.82,2.72,-0.36018,0.00022,19.9909]
[1776430160664,32.13,76092.82,2.72,-0.36018,0.00022,19.9909]
[1776430161013,32.13,76092.82,2.72,-0.36018,0.00022,19.9909]
[1776430161137,32.13,76088.29,2.72,-0.36117,0.00022,20.00851]
[1776430161189,32.13,76088.29,2.72,-0.36117,0.00022,20.00851]
[1776430161254,32.13,76088.29,2.72,-0.36117,0.00022,20.00851]
[1776430162047,32.13,76082.42,2.72,-0.36245,0.00022,20.03123]
[1776430164078,32.13,76082.42,2.72,-0.36245,0.00022,20.03126]
[1776430164149,32.13,76082.42,2.72,-0.36245,0.00022,20.03126]
[1776430164164,32.13,76082.42,2.72,-0.36245,0.00022,20.03126]
[1776430164315,32.13,76079.6,2.72,-0.36307,0.00022,20.04211]
[1776430164377,32.13,76079.6,2.72,-0.36307,0.00022,20.04211]
[1776430165317,32.13,76068.98,2.72,-0.36539,0.00022,20.0824]
[1776430165380,32.13,76068.98,2.72,-0.36539,0.00022,20.0824]
[1776430165462,32.13,76068.98,2.72,-0.36539,0.00022,20.0824]
[1776430165978,32.13,76068.98,2.72,-0.36539,0.00022,20.0824]
[1776430166079,32.13,76060.7,2.72,-0.36721,0.00022,20.11338]
[1776430166336,32.13,76060.7,2.72,-0.36721,0.00022,20.11338]
[1776430166825,32.13,76060.7,2.72,-0.36721,0.00022,20.11338]
[1776430167102,32.13,76065.0,2.72,-0.36627,0.00022,20.09748]
[1776430168262,32.13,76071.94,2.72,-0.36475,0.00022,20.0714]
[1776430169090,32.13,76071.94,2.72,-0.36475,0.00022,20.0714]
[1776430170885,32.14,76072.92,2.72,-0.36454,0.00022,20.06777]
[1776430170928,32.14,76072.92,2.72,-0.36454,0.00022,20.06777]
[1776430170936,32.14,76072.92,2.72,-0.36454,0.00022,20.06777]
[1776430171030,32.14,76077.57,2.72,-0.3635,0.00022,20.04581]
[1776430171398,32.14,76077.57,2.72,-0.3635,0.00022,20.04581]
[1776430171804,32.14,76077.57,2.72,-0.3635,0.00022,20.04581]
[1776430172479,32.14,76077.57,2.72,-0.3635,0.00022,20.04581]
[1776430172620,32.14,76077.57,2.72,-0.3635,0.00022,20.04581]
[1776430172639,32.14,76077.57,2.72,-0.3635,0.00022,20.04581]
[1776430172707,32.14,76077.57,2.72,-0.3635,0.00022,20.04581]
[1776430172811,32.14,76079.95,2.72,-0.36298,0.00022,20.03673]
[1776430173471,32.14,76079.95,2.72,-0.36298,0.00022,20.03673]
[1776430173818,32.14,76082.87,2.72,-0.36235,0.00022,20.02554]
[1776430175100,32.13,76091.83,2.72,-0.36039,0.00022,19.99075]
[1776430176359,32.13,76092.93,2.72,-0.36015,0.00022,19.98646]
[1776430176430,32.13,76092.93,2.72,-0.36015,0.00022,19.98646]
[1776430176454,32.13,76092.93,2.72,-0.36015,0.00022,19.98646]
[1776430177184,32.13,76108.75,2.72,-0.3567,0.00022,19.92386]
[1776430177807,32.13,76108.75,2.72,-0.3567,0.00022,19.92386]
[1776430177856,32.13,76108.75,2.72,-0.3567,0.00022,19.92386]
[1776430177936,32.13,76108.75,2.72,-0.3567,0.00022,19.92386]
[1776430178018,32.13,76108.75,2.72,-0.3567,0.00022,19.92386]
[1776430178229,32.13,76108.75,2.72,-0.3567,0.00022,19.92386]
[1776430178261,32.13,76108.75,2.72,-0.3567,0.00022,19.92386]
[1776430178271,32.13,76113.47,2.72,-0.35568,0.00022,19.90487]
[1776430178377,32.13,76113.47,2.72,-0.35568,0.00022,19.90487]
[1776430178381,32.13,76113.47,2.72,-0.35568,0.00022,19.90487]
[1776430178409,32.13,76113.47,2.72,-0.35568,0.00022,19.90487]
[1776430178556,32.13,76113.47,2.72,-0.35568,0.00022,19.90487]
[1776430178644,32.13,76113.47,2.72,-0.35568,0.00022,19.90487]
[1776430178876,32.13,76113.47,2.72,-0.35568,0.00022,19.90487]
[1776430178906,32.13,76113.47,2.72,-0.35568,0.00022,19.90487]
[1776430179303,32.13,76104.98,2.72,-0.35752,0.00022,19.93886]
[1776430179661,32.13,76104.98,2.72,-0.35752,0.00022,19.93886]
[1776430179820,32.13,76104.98,2.72,-0.35752,0.00022,19.93886]
[1776430179965,32.13,76104.98,2.72,-0.35752,0.00022,19.93886]
[1776430180110,32.13,76104.98,2.72,-0.35752,0.00022,19.93886]
[1776430180146,32.13,76116.76,2.72,-0.35496,0.00022,19.89156]
[1776430180567,32.13,76116.76,2.72,-0.35496,0.00022,19.89156]
[1776430180921,32.13,76129.73,2.72,-0.35215,0.00022,19.8385]
[1776430181383,32.13,76129.73,2.72,-0.35215,0.00022,19.8385]
[1776430182216,32.13,76129.73,2.72,-0.35215,0.00022,19.8385]
[1776430182216,32.13,76132.98,2.72,-0.35145,0.00022,19.8251]
[1776430182611,32.13,76132.98,2.72,-0.35145,0.00022,19.8251]
[1776430184938,32.13,76134.56,2.72,-0.35111,0.00022,19.81858]
[1776430185179,32.13,76134.56,2.72,-0.35111,0.00022,19.81858]
[1776430185229,32.13,76134.56,2.72,-0.35111,0.00022,19.81858]
[1776430185257,32.13,76134.56,2.72,-0.35111,0.00022,19.81858]
[1776430185273,32.13,76134.56,2.72,-0.35111,0.00022,19.81858]
[1776430185439,32.13,76136.63,2.72,-0.35067,0.00022,19.81006]
[1776430185472,32.13,76136.63,2.72,-0.35067,0.00022,19.81006]
[1776430185510,32.13,76136.63,2.72,-0.35067,0.00022,19.81006]
[1776430185564,32.13,76136.63,2.72,-0.35067,0.00022,19.81006]
[1776430185736,32.13,76136.63,2.72,-0.35067,0.00022,19.81006]
[1776430185808,32.13,76136.63,2.72,-0.35067,0.00022,19.81006]
[1776430185905,32.13,76136.63,2.72,-0.35067,0.00022,19.81006]
[1776430187169,32.13,76136.63,2.72,-0.35067,0.00022,19.81006]
[1776430187211,32.13,76128.76,2.72,-0.35237,0.00022,19.84273]
[1776430189274,32.14,76128.65,2.72,-0.35239,0.00022,19.8432]
[1776430189605,32.14,76128.65,2.72,-0.35239,0.00022,19.8432]
[1776430190407,32.14,76129.05,2.72,-0.35231,0.00022,19.84157]
[1776430190411,32.14,76129.05,2.72,-0.35231,0.00022,19.84157]
[1776430190728,32.14,76129.05,2.72,-0.35231,0.00022,19.84157]
[1776430190759,32.14,76129.05,2.72,-0.35231,0.00022,19.84157]
[1776430190960,32.14,76129.05,2.72,-0.35231,0.00022,19.84157]
[1776430191025,32.14,76129.05,2.72,-0.35231,0.00022,19.84157]
[1776430191180,32.14,76134.3,2.72,-0.35118,0.00022,19.81988]
[1776430191765,32.14,76134.3,2.72,-0.35118,0.00022,19.81988]
[1776430191902,32.14,76134.3,2.72,-0.35118,0.00022,19.81988]
[1776430192034,32.14,76134.3,2.72,-0.35118,0.00022,19.81988]
[1776430192131,32.14,76149.25,2.72,-0.34795,0.00022,19.75722]
[1776430192952,32.14,76149.25,2.72,-0.34796,0.00022,19.75733]
[1776430193843,32.14,76149.25,2.72,-0.34796,0.00022,19.75733]
[1776430195067,32.14,76154.35,2.72,-0.34686,0.00021,19.73565]
[1776430195240,32.14,76154.35,2.72,-0.34686,0.00021,19.73565]
[1776430195260,32.14,76154.35,2.72,-0.34686,0.00021,19.73565]
[1776430195281,32.14,76154.35,2.72,-0.34686,0.00021,19.73565]
[1776430195324,32.14,76157.77,2.72,-0.34613,0.00021,19.72113]
[1776430195388,32.14,76157.77,2.72,-0.34613,0.00021,19.72113]
[1776430195428,32.14,76157.77,2.72,-0.34613,0.00021,19.72113]
[1776430195780,32.14,76157.77,2.72,-0.34613,0.00021,19.72113]
[1776430195916,32.14,76157.77,2.72,-0.34613,0.00021,19.72113]
[1776430196142,32.14,76157.77,2.72,-0.34613,0.00021,19.72113]
[1776430196213,32.14,76157.77,2.72,-0.34613,0.00021,19.72113]
[1776430196230,32.14,76157.77,2.72,-0.34613,0.00021,19.72113]
[1776430196225,32.14,76155.72,2.72,-0.34658,0.00021,19.73]
[1776430196337,32.14,76155.72,2.72,-0.34658,0.00021,19.73]
[1776430197248,32.14,76160.51,2.72,-0.34556,0.00021,19.70966]
[1776430199305,32.14,76162.38,2.72,-0.34516,0.00021,19.70161]
[1776430199342,32.14,76162.38,2.72,-0.34516,0.00021,19.70173]
[1776430199349,32.14,76162.38,2.72,-0.34516,0.00021,19.70173]
[1776430199352,32.14,76162.38,2.72,-0.34516,0.00021,19.70173]
[1776430199728,32.14,76162.38,2.72,-0.34516,0.00021,19.70173]
[1776430200029,32.14,76162.38,2.72,-0.34516,0.00021,19.70173]
[1776430200238,32.14,76162.38,2.72,-0.34516,0.00021,19.70173]
[1776430200295,32.14,76162.38,2.72,-0.34516,0.00021,19.70173]
[1776430200351,32.14,76162.38,2.72,-0.34516,0.00021,19.70173]
[1776430200116,32.14,76163.48,2.72,-0.34493,0.00021,19.69712]
[1776430200746,32.14,76163.48,2.72,-0.34493,0.00021,19.69712]
[1776430200974,32.14,76163.48,2.72,-0.34493,0.00021,19.69712]
[1776430201187,32.14,76163.48,2.72,-0.34493,0.00021,19.69712]
[1776430201323,32.14,76163.48,2.72,-0.34493,0.00021,19.69712]
[1776430201291,32.15,76175.46,2.72,-0.34238,0.00021,19.64516]
[1776430201477,32.15,76175.46,2.72,-0.34238,0.00021,19.64516]
[1776430201575,32.15,76175.46,2.72,-0.34238,0.00021,19.64516]
[1776430201732,32.15,76175.46,2.72,-0.34238,0.00021,19.64516]
[1776430201910,32.15,76175.46,2.72,-0.34238,0.00021,19.64516]
[1776430202338,32.15,76175.46,2.72,-0.34238,0.00021,19.64516]
[1776430202537,32.15,76175.46,2.72,-0.34238,0.00021,19.64516]
[1776430203239,32.15,76175.46,2.72,-0.34238,0.00021,19.64516]
[1776430203247,32.15,76192.74,2.72,-0.3387,0.00021,19.56875]
[1776430203506,32.15,76192.74,2.72,-0.3387,0.00021,19.56875]
[1776430203807,32.15,76192.74,2.72,-0.3387,0.00021,19.56875]
[1776430203935,32.15,76192.74,2.72,-0.3387,0.00021,19.56875]
[1776430204071,32.15,76192.74,2.72,-0.3387,0.00021,19.56875]
[1776430204211,32.15,76205.2,2.72,-0.33605,0.00021,19.51265]
[1776430204679,32.15,76205.2,2.72,-0.33605,0.00021,19.51265]
[1776430204693,32.15,76205.2,2.72,-0.33605,0.00021,19.51265]
[1776430204765,32.15,76205.2,2.72,-0.33605,0.00021,19.51265]
[1776430205113,32.15,76218.5,2.72,-0.33324,0.00021,19.45177]
[1776430205831,32.15,76218.5,2.72,-0.33324,0.00021,19.45177]
[1776430206004,32.15,76218.5,2.72,-0.33324,0.00021,19.45177]
[1776430206105,32.15,76226.95,2.72,-0.33146,0.00021,19.41263]
[1776430206482,32.15,76226.95,2.72,-0.33146,0.00021,19.41263]
[1776430206611,32.15,76226.95,2.72,-0.33146,0.00021,19.41263]
[1776430206729,32.15,76226.95,2.72,-0.33146,0.00021,19.41263]
[1776430207266,32.15,76243.94,2.72,-0.32789,0.00021,19.33273]
[1776430207482,32.15,76243.94,2.72,-0.32789,0.00021,19.33273]
[1776430207893,32.15,76243.94,2.72,-0.32789,0.00021,19.33273]
[1776430208076,32.15,76247.14,2.72,-0.32723,0.00021,19.31767]
[1776430208567,32.15,76247.14,2.72,-0.32723,0.00021,19.31767]
[1776430210653,32.16,76245.57,2.72,-0.32758,0.00021,19.32564]
[1776430211185,32.16,76239.5,2.72,-0.32886,0.00021,19.35467]
[1776430211634,32.16,76239.5,2.72,-0.32886,0.00021,19.35467]
[1776430211650,32.16,76239.5,2.72,-0.32886,0.00021,19.35467]
[1776430211670,32.16,76239.5,2.72,-0.32886,0.00021,19.35467]
[1776430211940,32.16,76239.5,2.72,-0.32886,0.00021,19.35467]
[1776430212118,32.16,76239.5,2.72,-0.32886,0.00021,19.35467]
[1776430212202,32.16,76239.5,2.72,-0.32886,0.00021,19.35467]
[1776430212264,32.18,76224.78,2.72,-0.33207,0.00021,19.42616]
[1776430213306,32.18,76224.78,2.72,-0.33207,0.00021,19.42616]
[1776430213284,32.18,76214.23,2.72,-0.3343,0.00021,19.47502]
[1776430213436,32.18,76214.23,2.72,-0.3343,0.00021,19.47502]
[1776430213602,32.18,76214.23,2.72,-0.3343,0.00021,19.47502]
[1776430213649,32.18,76214.23,2.72,-0.3343,0.00021,19.47502]
[1776430214093,32.18,76214.23,2.72,-0.3343,0.00021,19.47502]
[1776430215518,32.19,76204.16,2.72,-0.33644,0.00021,19.52117]
[1776430216124,32.19,76204.16,2.72,-0.33644,0.00021,19.52117]
[1776430216300,32.19,76204.16,2.72,-0.33644,0.00021,19.52117]
[1776430216328,32.19,76197.88,2.72,-0.33778,0.00021,19.54966]
[1776430216382,32.19,76197.88,2.72,-0.33778,0.00021,19.54966]
[1776430217033,32.19,76197.88,2.72,-0.33778,0.00021,19.54966]
[1776430217254,32.19,76197.88,2.72,-0.33778,0.00021,19.54966]
[1776430217274,32.19,76193.49,2.72,-0.33872,0.00021,19.56948]
[1776430218144,32.19,76193.49,2.72,-0.33872,0.00021,19.56948]
[1776430218174,32.19,76193.49,2.72,-0.33872,0.00021,19.56948]
[1776430218231,32.19,76193.49,2.72,-0.33872,0.00021,19.56948]
[1776430218305,32.19,76193.49,2.72,-0.33872,0.00021,19.56948]
[1776430218318,32.19,76193.49,2.72,-0.33872,0.00021,19.56948]
[1776430218248,32.19,76193.18,2.72,-0.33879,0.00021,19.57099]
[1776430218347,32.19,76193.18,2.72,-0.33879,0.00021,19.57099]
[1776430219742,32.19,76193.18,2.72,-0.3388,0.00021,19.57111]
[1776430220278,32.19,76205.89,2.72,-0.33611,0.00021,19.51402]
[1776430221684,32.19,76205.89,2.72,-0.33612,0.00021,19.51432]
[1776430221705,32.19,76205.89,2.72,-0.33612,0.00021,19.51432]
[1776430221752,32.19,76205.89,2.72,-0.33612,0.00021,19.51432]
[1776430222326,32.19,76205.89,2.72,-0.33612,0.00021,19.51432]
[1776430222243,32.2,76217.61,2.72,-0.33366,0.00021,19.46107]
[1776430223184,32.2,76217.61,2.72,-0.33366,0.00021,19.46118]
[1776430223535,32.2,76217.61,2.72,-0.33366,0.00021,19.46118]
[1776430223990,32.2,76217.61,2.72,-0.33366,0.00021,19.46118]
[1776430224001,32.2,76217.61,2.72,-0.33366,0.00021,19.46118]
[1776430224191,32.2,76232.21,2.72,-0.33059,0.00021,19.39362]
[1776430224364,32.2,76232.21,2.72,-0.33059,0.00021,19.39362]
[1776430224517,32.2,76232.21,2.72,-0.33059,0.00021,19.39362]
[1776430225278,32.2,76232.21,2.72,-0.33059,0.00021,19.39362]
[1776430225316,32.2,76232.21,2.72,-0.33059,0.00021,19.39362]
[1776430225312,32.2,76212.66,2.72,-0.33472,0.00021,19.48424]
[1776430225455,32.2,76212.66,2.72,-0.33472,0.00021,19.48424]
[1776430225476,32.2,76212.66,2.72,-0.33472,0.00021,19.48424]
[1776430225653,32.2,76212.66,2.72,-0.33472,0.00021,19.48424]
[1776430225735,32.2,76212.66,2.72,-0.33472,0.00021,19.48424]
[1776430225931,32.2,76212.66,2.72,-0.33472,0.00021,19.48424]
[1776430226101,32.2,76212.66,2.72,-0.33472,0.00021,19.48424]
[1776430226248,32.2,76212.66,2.72,-0.33472,0.00021,19.48424]
[1776430226282,32.2,76184.9,2.72,-0.34061,0.00021,19.60906]
[1776430226435,32.2,76184.9,2.72,-0.34061,0.00021,19.60906]
[1776430226529,32.2,76184.9,2.72,-0.34061,0.00021,19.60906]
[1776430226850,32.2,76184.9,2.72,-0.34061,0.00021,19.60906]
[1776430227038,32.2,76184.9,2.72,-0.34061,0.00021,19.60906]
[1776430227077,32.2,76184.9,2.72,-0.34061,0.00021,19.60906]
[1776430227178,32.2,76184.9,2.72,-0.34061,0.00021,19.60906]
[1776430227234,32.2,76184.9,2.72,-0.34061,0.00021,19.60906]
[1776430227269,32.23,76157.62,2.72,-0.34657,0.00021,19.7304]
[1776430227569,32.23,76157.62,2.72,-0.34657,0.00021,19.7304]
[1776430228331,32.23,76157.62,2.72,-0.34657,0.00021,19.7304]
[1776430228233,32.24,76135.12,2.72,-0.35141,0.00022,19.82496]
[1776430228462,32.24,76135.12,2.72,-0.35141,0.00022,19.82496]
[1776430228598,32.24,76135.12,2.72,-0.35141,0.00022,19.82496]
[1776430228697,32.24,76135.12,2.72,-0.35141,0.00022,19.82496]
[1776430228731,32.24,76135.12,2.72,-0.35141,0.00022,19.82496]
[1776430229126,32.24,76135.12,2.72,-0.35141,0.00022,19.82496]
[1776430229273,32.24,76135.12,2.72,-0.35141,0.00022,19.82496]
[1776430229344,32.24,76107.75,2.72,-0.35733,0.00022,19.9359]
[1776430229549,32.24,76107.75,2.72,-0.35733,0.00022,19.9359]
[1776430229735,32.24,76107.75,2.72,-0.35733,0.00022,19.9359]
[1776430229825,32.24,76107.75,2.72,-0.35733,0.00022,19.9359]
[1776430230190,32.24,76107.75,2.72,-0.35733,0.00022,19.9359]
[1776430230238,32.24,76107.75,2.72,-0.35733,0.00022,19.93593]
[1776430230766,32.24,76107.75,2.72,-0.35733,0.00022,19.93593]
[1776430230792,32.24,76107.75,2.72,-0.35733,0.00022,19.93593]
[1776430230966,32.24,76107.75,2.72,-0.35733,0.00022,19.93593]
[1776430231069,32.24,76107.75,2.72,-0.35733,0.00022,19.93593]
[1776430231181,32.24,76107.75,2.72,-0.35733,0.00022,19.93593]
[1776430231275,32.24,76107.75,2.72,-0.35733,0.00022,19.93593]
[1776430231310,32.24,76129.72,2.72,-0.35256,0.00022,19.84295]
[1776430231441,32.24,76129.72,2.72,-0.35256,0.00022,19.84295]
[1776430231559,32.24,76129.72,2.72,-0.35256,0.00022,19.84295]
[1776430231604,32.24,76129.72,2.72,-0.35256,0.00022,19.84295]
[1776430231896,32.24,76129.72,2.72,-0.35256,0.00022,19.84295]
[1776430232001,32.24,76129.72,2.72,-0.35256,0.00022,19.84295]
[1776430232158,32.24,76129.72,2.72,-0.35256,0.00022,19.84295]
[1776430232222,32.24,76129.72,2.72,-0.35256,0.00022,19.84295]
[1776430232324,32.24,76172.34,2.72,-0.34341,0.00021,19.66291]
[1776430232403,32.24,76172.34,2.72,-0.34341,0.00021,19.66291]
[1776430232406,32.24,76172.34,2.72,-0.34341,0.00021,19.66291]
[1776430232446,32.24,76172.34,2.72,-0.34341,0.00021,19.66291]
[1776430232567,32.24,76172.34,2.72,-0.34341,0.00021,19.66291]
[1776430232641,32.24,76172.34,2.72,-0.34341,0.00021,19.66291]
[1776430232924,32.24,76172.34,2.72,-0.34341,0.00021,19.66291]
[1776430232951,32.24,76172.34,2.72,-0.34341,0.00021,19.66291]
[1776430233085,32.24,76172.34,2.72,-0.34341,0.00021,19.66291]
[1776430233150,32.24,76172.34,2.72,-0.34341,0.00021,19.66291]
[1776430233161,32.24,76172.34,2.72,-0.34341,0.00021,19.66291]
[1776430233273,32.24,76172.34,2.72,-0.34341,0.00021,19.66291]
[1776430233278,32.24,76172.34,2.72,-0.34341,0.00021,19.66291]
[1776430233377,32.24,76181.38,2.72,-0.34148,0.00021,19.62343]
[1776430233430,32.24,76181.38,2.72,-0.34148,0.00021,19.62343]
[1776430233467,32.24,76181.38,2.72,-0.34148,0.00021,19.62343]
[1776430234065,32.24,76181.38,2.72,-0.34148,0.00021,19.62343]
[1776430234309,32.24,76179.64,2.72,-0.34186,0.00021,19.63122]
[1776430234395,32.24,76179.64,2.72,-0.34186,0.00021,19.63122]
[1776430234461,32.24,76179.64,2.72,-0.34186,0.00021,19.63122]
[1776430234590,32.24,76179.64,2.72,-0.34186,0.00021,19.63122]
[1776430234838,32.24,76179.64,2.72,-0.34186,0.00021,19.63122]
[1776430235154,32.24,76179.64,2.72,-0.34186,0.00021,19.63122]
[1776430235263,32.24,76179.64,2.72,-0.34186,0.00021,19.63122]
[1776430235271,32.24,76179.64,2.72,-0.34186,0.00021,19.63122]
[1776430235349,32.24,76177.52,2.72,-0.34232,0.00021,19.64067]
[1776430235407,32.24,76177.52,2.72,-0.34232,0.00021,19.64067]
[1776430235511,32.24,76177.52,2.72,-0.34232,0.00021,19.64067]
[1776430235630,32.24,76177.52,2.72,-0.34232,0.00021,19.64067]
[1776430235725,32.24,76177.52,2.72,-0.34232,0.00021,19.64067]
[1776430235816,32.24,76177.52,2.72,-0.34232,0.00021,19.64067]
[1776430235854,32.24,76177.52,2.72,-0.34232,0.00021,19.64067]
[1776430236001,32.24,76177.52,2.72,-0.34232,0.00021,19.64067]
[1776430236062,32.24,76177.52,2.72,-0.34232,0.00021,19.64067]
[1776430236285,32.24,76177.52,2.72,-0.34232,0.00021,19.64078]
[1776430236673,32.24,76177.52,2.72,-0.34232,0.00021,19.64078]
[1776430236733,32.24,76177.52,2.72,-0.34232,0.00021,19.64078]
[1776430237234,32.24,76177.52,2.72,-0.34232,0.00021,19.64078]
[1776430237336,32.24,76167.02,2.72,-0.34457,0.00021,19.68652]
[1776430237555,32.24,76167.02,2.72,-0.34457,0.00021,19.68652]
[1776430238047,32.24,76167.02,2.72,-0.34457,0.00021,19.68652]
[1776430238400,32.24,76167.02,2.72,-0.34458,0.00021,19.68664]
[1776430238590,32.24,76167.02,2.72,-0.34458,0.00021,19.68664]
[1776430238648,32.24,76167.02,2.72,-0.34458,0.00021,19.68664]
[1776430239303,32.24,76165.65,2.72,-0.34488,0.00021,19.69267]
[1776430239587,32.24,76165.65,2.72,-0.34488,0.00021,19.69267]
[1776430239679,32.24,76165.65,2.72,-0.34488,0.00021,19.69267]
[1776430239853,32.24,76165.65,2.72,-0.34488,0.00021,19.69267]
[1776430239903,32.24,76165.65,2.72,-0.34488,0.00021,19.69267]
[1776430239921,32.24,76165.65,2.72,-0.34488,0.00021,19.69267]
[1776430239932,32.24,76165.65,2.72,-0.34488,0.00021,19.69267]
[1776430240256,32.24,76165.65,2.72,-0.34488,0.00021,19.69267]
[1776430240314,32.24,76165.65,2.72,-0.34488,0.00021,19.69267]
[1776430240314,32.25,76163.48,2.72,-0.34535,0.00021,19.70211]
[1776430240413,32.25,76163.48,2.72,-0.34535,0.00021,19.70211]
[1776430240460,32.25,76163.48,2.72,-0.34535,0.00021,19.70211]
[1776430240465,32.25,76163.48,2.72,-0.34535,0.00021,19.70211]
[1776430240495,32.25,76163.48,2.72,-0.34535,0.00021,19.70211]
[1776430241311,32.25,76163.48,2.72,-0.34535,0.00021,19.70211]
[1776430241342,32.25,76163.48,2.72,-0.34535,0.00021,19.70211]
[1776430241349,32.25,76163.48,2.72,-0.34535,0.00021,19.70211]
[1776430241340,32.25,76188.44,2.72,-0.34003,0.00021,19.59341]
[1776430241680,32.25,76188.44,2.72,-0.34003,0.00021,19.59341]
[1776430241755,32.25,76188.44,2.72,-0.34003,0.00021,19.59341]
[1776430241774,32.25,76188.44,2.72,-0.34003,0.00021,19.59341]
[1776430241829,32.25,76188.44,2.72,-0.34003,0.00021,19.59341]
[1776430241905,32.25,76188.44,2.72,-0.34003,0.00021,19.59341]
[1776430241956,32.25,76188.44,2.72,-0.34003,0.00021,19.59341]
[1776430242007,32.25,76188.44,2.72,-0.34003,0.00021,19.59341]
[1776430242036,32.25,76188.44,2.72,-0.34003,0.00021,19.59341]
[1776430242325,32.25,76188.44,2.72,-0.34003,0.00021,19.59348]
[1776430243075,32.25,76188.44,2.72,-0.34003,0.00021,19.59348]
[1776430243187,32.25,76188.44,2.72,-0.34003,0.00021,19.59348]
[1776430243242,32.25,76188.44,2.72,-0.34003,0.00021,19.59348]
[1776430243335,32.25,76185.11,2.72,-0.34075,0.00021,19.6083]
[1776430243645,32.25,76185.11,2.72,-0.34075,0.00021,19.6083]
[1776430243657,32.25,76185.11,2.72,-0.34075,0.00021,19.6083]
[1776430244347,32.25,76185.11,2.72,-0.34075,0.00021,19.6083]
[1776430244372,32.25,76185.11,2.72,-0.34075,0.00021,19.6083]
[1776430244351,32.26,76190.03,2.72,-0.33974,0.00021,19.58749]
[1776430245181,32.26,76190.03,2.72,-0.33974,0.00021,19.58749]
[1776430245343,32.26,76190.03,2.72,-0.33974,0.00021,19.58749]
[1776430245356,32.26,76185.96,2.72,-0.34062,0.00021,19.60569]
[1776430245791,32.26,76185.96,2.72,-0.34062,0.00021,19.60569]
[1776430245806,32.26,76185.96,2.72,-0.34062,0.00021,19.60569]
[1776430245815,32.26,76185.96,2.72,-0.34062,0.00021,19.60569]
[1776430245886,32.26,76185.96,2.72,-0.34062,0.00021,19.60569]
[1776430245949,32.26,76185.96,2.72,-0.34062,0.00021,19.60569]
[1776430246155,32.26,76185.96,2.72,-0.34062,0.00021,19.60569]
[1776430246354,32.3,76183.75,2.72,-0.34125,0.00021,19.61905]
[1776430246498,32.3,76183.75,2.72,-0.34125,0.00021,19.61905]
[1776430246509,32.3,76183.75,2.72,-0.34125,0.00021,19.61905]
[1776430246580,32.3,76183.75,2.72,-0.34125,0.00021,19.61905]
[1776430246963,32.3,76183.75,2.72,-0.34125,0.00021,19.61905]
[1776430247362,32.3,76175.33,2.72,-0.34304,0.00021,19.65581]
[1776430247805,32.3,76175.33,2.72,-0.34304,0.00021,19.65581]
[1776430248147,32.3,76175.33,2.72,-0.34304,0.00021,19.65581]
[1776430248370,32.3,76166.54,2.72,-0.34492,0.00021,19.69391]
[1776430248620,32.3,76166.54,2.72,-0.34492,0.00021,19.69391]
[1776430248658,32.3,76166.54,2.72,-0.34492,0.00021,19.69391]
[1776430249118,32.3,76166.54,2.72,-0.34492,0.00021,19.69391]
[1776430249219,32.3,76166.54,2.72,-0.34492,0.00021,19.69391]
[1776430249534,32.3,76164.9,2.72,-0.34528,0.00021,19.70105]
[1776430249574,32.3,76164.9,2.72,-0.34528,0.00021,19.70105]
[1776430249758,32.3,76164.9,2.72,-0.34528,0.00021,19.70105]
[1776430250166,32.3,76164.9,2.72,-0.34528,0.00021,19.70105]
[1776430250403,32.3,76159.44,2.72,-0.34645,0.00021,19.72445]
[1776430250531,32.3,76159.44,2.72,-0.34645,0.00021,19.72445]
[1776430250593,32.3,76159.44,2.72,-0.34645,0.00021,19.72445]
[1776430250669,32.3,76159.44,2.72,-0.34645,0.00021,19.72445]
[1776430250922,32.3,76159.44,2.72,-0.34645,0.00021,19.72445]
[1776430251411,32.3,76162.13,2.72,-0.34587,0.00021,19.71299]
[1776430252031,32.3,76162.13,2.72,-0.34587,0.00021,19.71299]
[1776430252046,32.3,76162.13,2.72,-0.34587,0.00021,19.71299]
[1776430252116,32.3,76162.13,2.72,-0.34587,0.00021,19.71299]
[1776430252396,32.31,76162.13,2.72,-0.34592,0.00021,19.71392]
[1776430252515,32.31,76162.13,2.72,-0.34592,0.00021,19.71392]
[1776430252611,32.31,76162.13,2.72,-0.34592,0.00021,19.71392]
[1776430252681,32.31,76162.13,2.72,-0.34592,0.00021,19.71392]
[1776430252935,32.31,76162.13,2.72,-0.34592,0.00021,19.71392]
[1776430253087,32.31,76162.13,2.72,-0.34592,0.00021,19.71392]
[1776430253163,32.31,76162.13,2.72,-0.34592,0.00021,19.71392]
[1776430253402,32.31,76157.08,2.72,-0.347,0.00021,19.73539]
[1776430254042,32.31,76157.08,2.72,-0.347,0.00021,19.73539]
[1776430254243,32.31,76157.08,2.72,-0.347,0.00021,19.73539]
[1776430254264,32.31,76157.08,2.72,-0.347,0.00021,19.73539]
[1776430254274,32.31,76157.08,2.72,-0.347,0.00021,19.73539]
[1776430255502,32.32,76150.38,2.72,-0.34847,0.00021,19.76449]
[1776430255574,32.32,76150.38,2.72,-0.34847,0.00021,19.76449]
[1776430255724,32.32,76150.38,2.72,-0.34847,0.00021,19.76449]
[1776430256645,32.32,76154.08,2.72,-0.34768,0.00021,19.74898]
[1776430256725,32.32,76154.08,2.72,-0.34768,0.00021,19.74898]
[1776430256927,32.32,76154.08,2.72,-0.34768,0.00021,19.74898]
[1776430257424,32.32,76154.08,2.72,-0.34768,0.00021,19.74898]
[1776430257433,32.32,76152.07,2.72,-0.34811,0.00021,19.75748]
[1776430257829,32.32,76152.07,2.72,-0.34811,0.00021,19.75748]
[1776430257870,32.32,76152.07,2.72,-0.34811,0.00021,19.75748]
[1776430257910,32.32,76152.07,2.72,-0.34811,0.00021,19.75748]
[1776430258010,32.32,76148.33,2.72,-0.34892,0.00021,19.77317]
[1776430258573,32.32,76148.33,2.72,-0.34892,0.00021,19.77317]
[1776430258678,32.32,76148.33,2.72,-0.34892,0.00021,19.77317]
[1776430258749,32.32,76148.33,2.72,-0.34892,0.00021,19.77317]
[1776430259172,32.32,76148.33,2.72,-0.34892,0.00021,19.77317]
[1776430259321,32.32,76148.33,2.72,-0.34892,0.00021,19.77317]
[1776430259411,32.32,76148.33,2.72,-0.34892,0.00021,19.77317]
[1776430260286,32.33,76148.51,2.72,-0.34891,0.00021,19.77301]
[1776430260310,32.33,76148.51,2.72,-0.34891,0.00021,19.77301]
[1776430260860,32.33,76152.28,2.72,-0.3481,0.00021,19.75724]
[1776430260954,32.33,76152.28,2.72,-0.3481,0.00021,19.75724]
[1776430261343,32.33,76152.28,2.72,-0.3481,0.00021,19.75724]
[1776430261349,32.33,76154.3,2.72,-0.34767,0.00021,19.74878]
[1776430261601,32.33,76154.3,2.72,-0.34767,0.00021,19.74878]
[1776430261717,32.33,76154.3,2.72,-0.34767,0.00021,19.74878]
[1776430261733,32.33,76154.3,2.72,-0.34767,0.00021,19.74878]
[1776430261844,32.33,76154.3,2.72,-0.34767,0.00021,19.74878]
[1776430261880,32.33,76154.3,2.72,-0.34767,0.00021,19.74878]
[1776430262004,32.33,76154.3,2.72,-0.34767,0.00021,19.74878]
[1776430262335,32.33,76154.3,2.72,-0.34767,0.00021,19.74878]
[1776430262530,32.33,76154.3,2.72,-0.34767,0.00021,19.74878]
[1776430262382,32.33,76146.15,2.72,-0.34942,0.00021,19.78296]
[1776430262700,32.33,76146.15,2.72,-0.34942,0.00021,19.78296]
[1776430262828,32.33,76146.15,2.72,-0.34942,0.00021,19.78296]
[1776430262894,32.33,76146.15,2.72,-0.34942,0.00021,19.78296]
[1776430263423,32.33,76146.15,2.72,-0.34942,0.00021,19.78296]
[1776430263438,32.33,76118.42,2.72,-0.35538,0.00022,19.89639]
[1776430263502,32.33,76118.42,2.72,-0.35538,0.00022,19.89639]
[1776430263644,32.33,76118.42,2.72,-0.35538,0.00022,19.89639]
[1776430263734,32.33,76118.42,2.72,-0.35538,0.00022,19.89639]
[1776430263823,32.33,76118.42,2.72,-0.35538,0.00022,19.89639]
[1776430263953,32.33,76118.42,2.72,-0.35538,0.00022,19.89639]
[1776430264172,32.33,76118.42,2.72,-0.35538,0.00022,19.89639]
[1776430264233,32.33,76118.42,2.72,-0.35538,0.00022,19.89639]
[1776430264294,32.33,76118.42,2.72,-0.35538,0.00022,19.89639]
[1776430264418,32.33,76118.42,2.72,-0.35538,0.00022,19.89639]
[1776430264383,32.33,76103.85,2.72,-0.35853,0.00022,19.95436]
[1776430264724,32.33,76099.57,2.72,-0.35946,0.00022,19.9711]
[1776430265473,32.33,76099.57,2.72,-0.35946,0.00022,19.9711]
[1776430265741,32.33,76100.55,2.72,-0.35925,0.00022,19.96735]
[1776430266929,32.33,76100.55,2.72,-0.35925,0.00022,19.96735]
[1776430266948,32.33,76100.55,2.72,-0.35925,0.00022,19.96735]
[1776430266961,32.33,76100.55,2.72,-0.35925,0.00022,19.96735]
[1776430267115,32.33,76100.55,2.72,-0.35925,0.00022,19.96735]
[1776430267436,32.33,76100.55,2.72,-0.35925,0.00022,19.96735]
[1776430267146,32.34,76099.8,2.72,-0.35941,0.00022,19.97033]
[1776430268158,32.34,76099.8,2.72,-0.35941,0.00022,19.97033]
[1776430268197,32.34,76097.47,2.72,-0.35992,0.00022,19.97946]
[1776430268510,32.34,76097.47,2.72,-0.35992,0.00022,19.97946]
[1776430269026,32.34,76097.47,2.72,-0.35992,0.00022,19.97946]
[1776430269226,32.34,76097.47,2.72,-0.35992,0.00022,19.97946]
[1776430269356,32.34,76092.4,2.72,-0.36102,0.00022,19.99914]
[1776430269738,32.34,76092.4,2.72,-0.36102,0.00022,19.99914]
[1776430270172,32.34,76082.08,2.72,-0.36326,0.00022,20.03867]
[1776430270981,32.34,76082.08,2.72,-0.36326,0.00022,20.03867]
[1776430271418,32.34,76082.08,2.72,-0.36326,0.00022,20.03867]
[1776430271425,32.34,76075.12,2.72,-0.36479,0.00022,20.0652]
[1776430271513,32.34,76075.12,2.72,-0.36479,0.00022,20.0652]
[1776430272369,32.34,76075.12,2.72,-0.36479,0.00022,20.0652]
[1776430272444,32.34,76075.12,2.72,-0.36479,0.00022,20.0652]
[1776430272440,32.34,76080.98,2.72,-0.36352,0.00022,20.0432]
[1776430272805,32.34,76080.98,2.72,-0.36352,0.00022,20.0432]
[1776430272875,32.34,76080.98,2.72,-0.36352,0.00022,20.0432]
[1776430272886,32.34,76080.98,2.72,-0.36352,0.00022,20.0432]
[1776430272893,32.34,76080.98,2.72,-0.36352,0.00022,20.0432]
[1776430273363,32.34,76080.98,2.72,-0.36352,0.00022,20.0432]
[1776430273414,32.34,76080.98,2.72,-0.36352,0.00022,20.0432]
[1776430273050,32.34,76080.9,2.72,-0.36354,0.00022,20.0435]
[1776430273568,32.34,76080.9,2.72,-0.36355,0.00022,20.04362]
[1776430274491,32.34,76080.9,2.72,-0.36355,0.00022,20.04362]
[1776430274999,32.34,76080.9,2.72,-0.36355,0.00022,20.04362]
[1776430275129,32.34,76080.9,2.72,-0.36355,0.00022,20.04362]
[1776430275171,32.34,76080.9,2.72,-0.36355,0.00022,20.04362]
[1776430275239,32.34,76080.9,2.72,-0.36355,0.00022,20.04362]
[1776430275423,32.35,76075.89,2.72,-0.36464,0.00022,20.06263]
[1776430275523,32.35,76075.89,2.72,-0.36464,0.00022,20.06263]
[1776430276072,32.35,76065.96,2.72,-0.36681,0.00022,20.09974]
[1776430276594,32.35,76065.96,2.72,-0.36681,0.00022,20.09974]
[1776430276674,32.35,76065.96,2.72,-0.36681,0.00022,20.09974]
[1776430276691,32.35,76065.96,2.72,-0.36681,0.00022,20.09974]
[1776430276908,32.35,76065.96,2.72,-0.36681,0.00022,20.09974]
[1776430277182,32.35,76065.96,2.72,-0.36681,0.00022,20.09974]
[1776430277459,32.35,76053.02,2.72,-0.36965,0.00022,20.14724]
[1776430277619,32.35,76053.02,2.72,-0.36965,0.00022,20.14724]
[1776430278158,32.35,76053.02,2.72,-0.36965,0.00022,20.14724]
[1776430278353,32.35,76053.02,2.72,-0.36965,0.00022,20.14724]
[1776430278418,32.35,76047.51,2.72,-0.37085,0.00022,20.16709]
[1776430278644,32.35,76047.51,2.72,-0.37085,0.00022,20.16709]
[1776430279229,32.35,76047.51,2.72,-0.37085,0.00022,20.16709]
[1776430279330,32.35,76036.99,2.72,-0.37316,0.00022,20.20453]
[1776430279872,32.35,76036.99,2.72,-0.37316,0.00022,20.20453]
[1776430280799,32.35,76034.37,2.72,-0.37373,0.00022,20.21373]
[1776430280824,32.35,76034.37,2.72,-0.37373,0.00022,20.21373]
[1776430280829,32.35,76034.37,2.72,-0.37373,0.00022,20.21373]
[1776430280909,32.35,76034.37,2.72,-0.37373,0.00022,20.21373]
[1776430280914,32.35,76034.37,2.72,-0.37373,0.00022,20.21373]
[1776430280931,32.35,76034.37,2.72,-0.37373,0.00022,20.21373]
[1776430281143,32.35,76034.37,2.72,-0.37373,0.00022,20.21373]
[1776430281154,32.35,76034.37,2.72,-0.37373,0.00022,20.21373]
[1776430281462,32.35,76034.37,2.72,-0.37373,0.00022,20.21373]
[1776430281300,32.35,76027.97,2.72,-0.37514,0.00022,20.23603]
[1776430281494,32.35,76027.97,2.72,-0.37514,0.00022,20.23603]
[1776430281999,32.35,76027.97,2.72,-0.37514,0.00022,20.23603]
[1776430282213,32.35,76033.14,2.72,-0.374,0.00022,20.21803]
[1776430283253,32.35,76033.14,2.72,-0.374,0.00022,20.21803]
[1776430283272,32.35,76039.12,2.72,-0.37269,0.00022,20.197]
[1776430284096,32.35,76032.73,2.72,-0.37409,0.00022,20.21944]
[1776430284774,32.35,76032.73,2.72,-0.37409,0.00022,20.21944]
[1776430285204,32.35,76032.73,2.72,-0.37409,0.00022,20.21944]
[1776430285258,32.35,76032.73,2.72,-0.37409,0.00022,20.21944]
[1776430285276,32.35,76035.73,2.72,-0.37343,0.00022,20.20894]
[1776430285929,32.35,76035.73,2.72,-0.37343,0.00022,20.20894]
[1776430286031,32.35,76040.11,2.72,-0.37247,0.00022,20.19349]
[1776430286696,32.35,76040.11,2.72,-0.37247,0.00022,20.19349]
[1776430286705,32.35,76040.11,2.72,-0.37247,0.00022,20.19349]
[1776430286754,32.35,76040.11,2.72,-0.37247,0.00022,20.19349]
[1776430287080,32.35,76040.11,2.72,-0.37247,0.00022,20.19349]
[1776430287181,32.35,76045.67,2.72,-0.37126,0.00022,20.17372]
[1776430288613,32.35,76043.59,2.72,-0.37171,0.00022,20.18115]
[1776430288758,32.35,76043.59,2.72,-0.37171,0.00022,20.18115]
[1776430288954,32.35,76043.59,2.72,-0.37171,0.00022,20.18115]
[1776430288956,32.35,76043.59,2.72,-0.37171,0.00022,20.18115]
[1776430289384,32.35,76043.59,2.72,-0.37171,0.00022,20.18115]
[1776430289419,32.35,76038.28,2.72,-0.37288,0.00022,20.19999]
[1776430291086,32.35,76038.28,2.72,-0.37288,0.00022,20.20001]
[1776430291324,32.35,76038.28,2.72,-0.37288,0.00022,20.20001]
[1776430291425,32.35,76024.26,2.72,-0.37593,0.00022,20.2446]
[1776430291593,32.35,76024.26,2.72,-0.37593,0.00022,20.2446]
[1776430291835,32.35,76024.26,2.72,-0.37593,0.00022,20.2446]
[1776430292348,32.35,76024.5,2.72,-0.37588,0.00022,20.24377]
[1776430293431,32.35,76024.5,2.72,-0.37588,0.00022,20.24377]
[1776430293439,32.35,76024.5,2.72,-0.37588,0.00022,20.24377]
[1776430293461,32.35,76025.37,2.72,-0.37569,0.00022,20.24072]
[1776430296569,32.35,76026.77,2.72,-0.37538,0.00022,20.23584]
[1776430296623,32.35,76026.77,2.72,-0.37538,0.00022,20.23584]
[1776430296674,32.35,76026.77,2.72,-0.37538,0.00022,20.23584]
[1776430296882,32.35,76026.77,2.72,-0.37538,0.00022,20.23584]
[1776430297094,32.35,76026.77,2.72,-0.37538,0.00022,20.23584]
[1776430297387,32.35,76026.77,2.72,-0.37538,0.00022,20.23584]
[1776430297443,32.35,76026.77,2.72,-0.37538,0.00022,20.23584]
[1776430297470,32.35,76025.39,2.72,-0.37568,0.00022,20.24056]
[1776430298398,32.35,76025.39,2.72,-0.37568,0.00022,20.24056]
[1776430298522,32.35,76025.23,2.72,-0.37571,0.00022,20.24111]
[1776430298562,32.35,76025.23,2.72,-0.37571,0.00022,20.24111]
[1776430298732,32.35,76025.23,2.72,-0.37571,0.00022,20.24111]
[1776430298810,32.35,76030.54,2.72,-0.37454,0.00022,20.22268]
[1776430299783,32.35,76030.54,2.72,-0.37454,0.00022,20.22268]
[1776430299852,32.35,76030.54,2.72,-0.37454,0.00022,20.22268]
[1776430299980,32.35,76030.54,2.72,-0.37454,0.00022,20.22268]
[1776430300181,32.35,76030.54,2.72,-0.37454,0.00022,20.22268]
[1776430300221,32.35,76030.54,2.72,-0.37454,0.00022,20.22268]
[1776430300282,32.35,76030.54,2.72,-0.37454,0.00022,20.22268]
[1776430300350,32.35,76030.54,2.72,-0.37454,0.00022,20.22268]
[1776430300442,32.35,76038.57,2.72,-0.37278,0.00022,20.1945]
[1776430300608,32.35,76038.57,2.72,-0.37278,0.00022,20.1945]
[1776430300744,32.35,76038.57,2.72,-0.37278,0.00022,20.1945]
[1776430300762,32.35,76038.57,2.72,-0.37278,0.00022,20.1945]
[1776430301347,32.35,76038.57,2.72,-0.37278,0.00022,20.1945]
[1776430301358,32.35,76058.26,2.72,-0.36847,0.00022,20.12379]
[1776430301771,32.35,76058.26,2.72,-0.36847,0.00022,20.12379]
[1776430301851,32.35,76058.26,2.72,-0.36847,0.00022,20.12379]
[1776430302425,32.35,76072.85,2.72,-0.36529,0.00022,20.06991]
[1776430303143,32.35,76079.44,2.72,-0.36386,0.00022,20.04523]
[1776430304233,32.35,76079.44,2.72,-0.36386,0.00022,20.04523]
[1776430304335,32.35,76079.96,2.72,-0.36375,0.00022,20.04336]
[1776430305991,32.35,76080.16,2.72,-0.36371,0.00022,20.04261]
[1776430306595,32.35,76079.2,2.72,-0.36393,0.00022,20.04644]
[1776430306608,32.35,76079.2,2.72,-0.36393,0.00022,20.04644]
[1776430306613,32.35,76079.2,2.72,-0.36393,0.00022,20.04644]
[1776430307206,32.35,76079.2,2.72,-0.36393,0.00022,20.04644]
[1776430307308,32.36,76076.47,2.72,-0.36453,0.00022,20.05684]
[1776430307693,32.36,76076.47,2.72,-0.36453,0.00022,20.05684]
[1776430307767,32.36,76076.47,2.72,-0.36453,0.00022,20.05684]
[1776430307841,32.36,76076.47,2.72,-0.36453,0.00022,20.05684]
[1776430307854,32.36,76076.47,2.72,-0.36453,0.00022,20.05684]
[1776430308391,32.36,76076.47,2.72,-0.36453,0.00022,20.05684]
[1776430308444,32.36,76076.47,2.72,-0.36453,0.00022,20.05684]
[1776430308429,32.36,76072.32,2.72,-0.36544,0.00022,20.0725]
[1776430308506,32.36,76072.32,2.72,-0.36544,0.00022,20.0725]
[1776430308577,32.36,76072.32,2.72,-0.36544,0.00022,20.0725]
[1776430309140,32.36,76072.32,2.72,-0.36544,0.00022,20.0725]
[1776430309249,32.36,76072.32,2.72,-0.36544,0.00022,20.0725]
[1776430309350,32.36,76071.46,2.72,-0.36563,0.00022,20.07581]
[1776430311998,32.36,76073.88,2.72,-0.36511,0.00022,20.06687]
[1776430312084,32.36,76073.88,2.72,-0.36511,0.00022,20.06687]
[1776430312232,32.36,76078.61,2.72,-0.36409,0.00022,20.0492]
[1776430312571,32.36,76078.61,2.72,-0.36409,0.00022,20.0492]
[1776430312775,32.36,76078.61,2.72,-0.36409,0.00022,20.0492]
[1776430313014,32.36,76078.61,2.72,-0.36409,0.00022,20.0492]
[1776430313231,32.36,76078.61,2.72,-0.36409,0.00022,20.0492]
[1776430313402,32.36,76078.61,2.72,-0.36409,0.00022,20.0492]
[1776430313422,32.36,76089.1,2.72,-0.36182,0.00022,20.00954]
[1776430314316,32.36,76089.1,2.72,-0.36182,0.00022,20.00954]
[1776430314365,32.36,76089.1,2.72,-0.36182,0.00022,20.00954]
[1776430314418,32.37,76094.75,2.72,-0.3606,0.00022,19.98788]
[1776430314626,32.37,76094.75,2.72,-0.3606,0.00022,19.98788]
[1776430315094,32.37,76094.75,2.72,-0.3606,0.00022,19.98788]
[1776430315145,32.37,76094.75,2.72,-0.3606,0.00022,19.98788]
[1776430315157,32.37,76094.75,2.72,-0.3606,0.00022,19.98788]
[1776430315351,32.37,76094.27,2.72,-0.36071,0.00022,19.98989]
[1776430316167,32.37,76094.27,2.72,-0.36071,0.00022,19.98989]
[1776430316219,32.37,76094.27,2.72,-0.36071,0.00022,19.98989]
[1776430316279,32.37,76094.27,2.72,-0.36071,0.00022,19.98989]
[1776430316769,32.37,76098.4,2.72,-0.35982,0.00022,19.974]
[1776430316875,32.37,76098.4,2.72,-0.35982,0.00022,19.974]
[1776430316979,32.37,76098.4,2.72,-0.35982,0.00022,19.974]
[1776430317141,32.37,76098.4,2.72,-0.35982,0.00022,19.974]
[1776430317144,32.37,76095.49,2.72,-0.36046,0.00022,19.98544]
[1776430317937,32.37,76095.49,2.72,-0.36046,0.00022,19.98544]
[1776430318062,32.37,76095.49,2.72,-0.36046,0.00022,19.98544]
[1776430318212,32.37,76095.49,2.72,-0.36046,0.00022,19.98544]
[1776430318452,32.37,76095.49,2.72,-0.36046,0.00022,19.98544]
[1776430318513,32.37,76086.45,2.72,-0.36243,0.00022,20.02032]
[1776430319211,32.37,76086.45,2.72,-0.36243,0.00022,20.02032]
[1776430319237,32.37,76086.45,2.72,-0.36243,0.00022,20.02032]
[1776430319265,32.37,76086.45,2.72,-0.36243,0.00022,20.02032]
[1776430319274,32.37,76086.45,2.72,-0.36243,0.00022,20.02032]
[1776430319312,32.38,76083.54,2.72,-0.36307,0.00022,20.03154]
[1776430320014,32.38,76083.54,2.72,-0.36307,0.00022,20.03154]
[1776430320044,32.38,76083.54,2.72,-0.36307,0.00022,20.03154]
[1776430320092,32.38,76083.54,2.72,-0.36307,0.00022,20.03154]
[1776430320127,32.38,76083.54,2.72,-0.36307,0.00022,20.03154]
[1776430320687,32.38,76073.99,2.72,-0.36515,0.00022,20.06765]
[1776430320885,32.38,76073.99,2.72,-0.36515,0.00022,20.06765]
[1776430320920,32.38,76073.99,2.72,-0.36515,0.00022,20.06765]
[1776430321459,32.38,76073.99,2.72,-0.36515,0.00022,20.06765]
[1776430321412,32.38,76064.7,2.72,-0.36718,0.00022,20.10223]
[1776430321535,32.38,76064.7,2.72,-0.36718,0.00022,20.10223]
[1776430321576,32.38,76064.7,2.72,-0.36718,0.00022,20.10223]
[1776430321632,32.38,76064.7,2.72,-0.36718,0.00022,20.10223]
[1776430321704,32.38,76064.7,2.72,-0.36718,0.00022,20.10223]
[1776430321725,32.38,76064.7,2.72,-0.36718,0.00022,20.10223]
[1776430321902,32.38,76064.7,2.72,-0.36718,0.00022,20.10223]
[1776430322131,32.38,76064.7,2.72,-0.36718,0.00022,20.10223]
[1776430322254,32.38,76047.03,2.72,-0.37104,0.00022,20.16636]
[1776430323346,32.38,76037.47,2.72,-0.37314,0.00022,20.20038]
[1776430325954,32.38,76032.75,2.72,-0.37417,0.00022,20.21692]
[1776430327850,32.38,76034.82,2.72,-0.37372,0.00022,20.20969]
[1776430327927,32.38,76034.82,2.72,-0.37372,0.00022,20.20969]
[1776430327959,32.38,76034.82,2.72,-0.37372,0.00022,20.20969]
[1776430328139,32.38,76034.82,2.72,-0.37372,0.00022,20.20969]
[1776430328516,32.38,76034.82,2.72,-0.37372,0.00022,20.20969]
[1776430328479,32.38,76039.17,2.72,-0.37277,0.00022,20.19441]
[1776430328706,32.38,76039.17,2.72,-0.37277,0.00022,20.19441]
[1776430328743,32.38,76039.17,2.72,-0.37277,0.00022,20.19441]
[1776430328779,32.38,76039.17,2.72,-0.37277,0.00022,20.19441]
[1776430329494,32.38,76046.52,2.72,-0.37116,0.00022,20.16833]
[1776430330329,32.38,76046.52,2.72,-0.37116,0.00022,20.16833]
[1776430330385,32.38,76046.52,2.72,-0.37116,0.00022,20.16833]
[1776430330452,32.38,76046.52,2.72,-0.37116,0.00022,20.16833]
[1776430330501,32.38,76046.52,2.72,-0.37116,0.00022,20.16833]
[1776430330445,32.38,76053.86,2.72,-0.36956,0.00022,20.14198]
[1776430330574,32.38,76053.86,2.72,-0.36956,0.00022,20.14198]
[1776430330657,32.38,76053.86,2.72,-0.36956,0.00022,20.14198]
[1776430330907,32.38,76053.86,2.72,-0.36956,0.00022,20.14198]
[1776430330988,32.38,76053.86,2.72,-0.36956,0.00022,20.14198]
[1776430331013,32.38,76053.86,2.72,-0.36956,0.00022,20.14198]
[1776430331101,32.38,76053.86,2.72,-0.36956,0.00022,20.14198]
[1776430331551,32.38,76064.46,2.72,-0.36725,0.00022,20.10335]
[1776430331616,32.38,76064.46,2.72,-0.36725,0.00022,20.10335]
[1776430331679,32.38,76064.46,2.72,-0.36725,0.00022,20.10335]
[1776430331739,32.38,76064.46,2.72,-0.36725,0.00022,20.10335]
[1776430331960,32.38,76064.46,2.72,-0.36725,0.00022,20.10335]
[1776430332055,32.38,76064.46,2.72,-0.36725,0.00022,20.10335]
[1776430332218,32.38,76064.46,2.72,-0.36725,0.00022,20.10335]
[1776430332374,32.38,76064.46,2.72,-0.36725,0.00022,20.10335]
[1776430332459,32.38,76064.46,2.72,-0.36725,0.00022,20.10335]
[1776430332475,32.38,76068.7,2.72,-0.36633,0.00022,20.08777]
[1776430333443,32.39,76061.58,2.72,-0.36788,0.00022,20.1141]
[1776430333746,32.39,76061.58,2.72,-0.36788,0.00022,20.1141]
[1776430333765,32.39,76061.58,2.72,-0.36788,0.00022,20.1141]
[1776430333772,32.39,76061.58,2.72,-0.36788,0.00022,20.1141]
[1776430333893,32.39,76061.58,2.72,-0.36788,0.00022,20.1141]
[1776430333942,32.39,76061.58,2.72,-0.36788,0.00022,20.1141]
[1776430333956,32.39,76061.58,2.72,-0.36788,0.00022,20.1141]
[1776430334021,32.39,76061.58,2.72,-0.36788,0.00022,20.1141]
[1776430334051,32.39,76061.58,2.72,-0.36788,0.00022,20.1141]
[1776430334109,32.39,76061.58,2.72,-0.36788,0.00022,20.1141]
[1776430334171,32.39,76061.58,2.72,-0.36788,0.00022,20.1141]
[1776430334432,32.39,76060.82,2.72,-0.36805,0.00022,20.11696]
[1776430336057,32.39,76064.45,2.72,-0.36727,0.00022,20.10372]
[1776430336156,32.39,76064.45,2.72,-0.36727,0.00022,20.10372]
[1776430336247,32.39,76064.45,2.72,-0.36727,0.00022,20.10372]
[1776430336446,32.39,76064.28,2.72,-0.36731,0.00022,20.10443]
[1776430337294,32.39,76064.28,2.72,-0.36731,0.00022,20.10443]
[1776430337320,32.39,76064.28,2.72,-0.36731,0.00022,20.10443]
[1776430337429,32.39,76064.28,2.72,-0.36731,0.00022,20.10443]
[1776430337535,32.39,76057.74,2.72,-0.36874,0.00022,20.12844]
[1776430337928,32.39,76057.74,2.72,-0.36874,0.00022,20.12844]
[1776430337994,32.39,76057.74,2.72,-0.36874,0.00022,20.12844]
[1776430338273,32.39,76052.59,2.72,-0.36987,0.00022,20.14717]
[1776430340063,32.39,76053.61,2.72,-0.36965,0.00022,20.14355]
[1776430340823,32.39,76054.84,2.72,-0.36938,0.00022,20.13916]
[1776430341407,32.39,76054.84,2.72,-0.36938,0.00022,20.13916]
[1776430341429,32.39,76054.84,2.72,-0.36938,0.00022,20.13916]
[1776430341496,32.39,76057.67,2.72,-0.36877,0.00022,20.12896]
[1776430342487,32.4,76066.66,2.72,-0.36681,0.00022,20.09609]
[1776430342620,32.4,76066.66,2.72,-0.36681,0.00022,20.09609]
[1776430345911,32.4,76069.06,2.72,-0.3663,0.00022,20.08742]
[1776430346010,32.4,76069.06,2.72,-0.3663,0.00022,20.08742]
[1776430346107,32.4,76069.06,2.72,-0.3663,0.00022,20.08742]
[1776430346146,32.4,76069.06,2.72,-0.3663,0.00022,20.08742]
[1776430346177,32.4,76069.06,2.72,-0.3663,0.00022,20.08742]
[1776430346210,32.4,76069.06,2.72,-0.3663,0.00022,20.08742]
[1776430346485,32.4,76078.47,2.72,-0.36427,0.00022,20.05251]
[1776430346783,32.4,76078.47,2.72,-0.36427,0.00022,20.05251]
[1776430346794,32.4,76078.47,2.72,-0.36427,0.00022,20.05251]
[1776430346839,32.4,76078.47,2.72,-0.36427,0.00022,20.05251]
[1776430346932,32.4,76078.47,2.72,-0.36427,0.00022,20.05251]
[1776430347147,32.4,76078.47,2.72,-0.36427,0.00022,20.05251]
[1776430347209,32.4,76078.47,2.72,-0.36427,0.00022,20.05251]
[1776430347433,32.4,76087.75,2.72,-0.36226,0.00022,20.01747]
[1776430349190,32.4,76088.12,2.72,-0.36219,0.00022,20.01618]
[1776430349533,32.41,76084.81,2.72,-0.36291,0.00022,20.02891]
[1776430349684,32.41,76084.81,2.72,-0.36291,0.00022,20.02891]
[1776430349744,32.41,76084.81,2.72,-0.36291,0.00022,20.02891]
[1776430352201,32.41,76079.63,2.72,-0.36402,0.00022,20.04439]
[1776430352262,32.41,76079.63,2.72,-0.36402,0.00022,20.04439]
[1776430352386,32.41,76079.63,2.72,-0.36402,0.00022,20.04439]
[1776430352448,32.41,76088.32,2.72,-0.36214,0.00022,20.01145]
[1776430353473,32.41,76088.32,2.72,-0.36214,0.00022,20.01145]
[1776430353553,32.41,76088.32,2.72,-0.36214,0.00022,20.01145]
[1776430353151,32.41,76094.9,2.72,-0.36072,0.00022,19.98642]
[1776430353845,32.41,76094.9,2.72,-0.36072,0.00022,19.98642]
[1776430353903,32.41,76094.9,2.72,-0.36072,0.00022,19.98642]
[1776430354352,32.41,76094.9,2.72,-0.36072,0.00022,19.98642]
[1776430354424,32.41,76094.9,2.72,-0.36072,0.00022,19.98642]
[1776430354508,32.41,76104.77,2.72,-0.35859,0.00022,19.94809]
[1776430354838,32.41,76104.77,2.72,-0.35859,0.00022,19.94809]
[1776430355363,32.41,76104.77,2.72,-0.35859,0.00022,19.94809]
[1776430355430,32.41,76109.59,2.72,-0.35755,0.00022,19.92916]
[1776430357191,32.42,76109.19,2.72,-0.35765,0.00022,19.93105]
[1776430358049,32.42,76109.19,2.72,-0.35765,0.00022,19.93105]
[1776430359043,32.42,76106.29,2.72,-0.35829,0.00022,19.94262]
[1776430359101,32.42,76106.29,2.72,-0.35829,0.00022,19.94262]
[1776430360270,32.42,76110.76,2.72,-0.35733,0.00022,19.92521]
[1776430360362,32.42,76119.2,2.72,-0.35552,0.00022,19.89187]
[1776430361026,32.42,76119.2,2.72,-0.35552,0.00022,19.89187]
[1776430361138,32.42,76119.2,2.72,-0.35552,0.00022,19.89187]
[1776430361404,32.42,76119.2,2.72,-0.35552,0.00022,19.89187]
[1776430361556,32.42,76119.2,2.72,-0.35552,0.00022,19.89187]
[1776430361424,32.43,76127.33,2.72,-0.35379,0.00021,19.85939]
[1776430361613,32.43,76127.33,2.72,-0.35379,0.00021,19.85939]
[1776430361695,32.43,76127.33,2.72,-0.35379,0.00021,19.85939]
[1776430362346,32.43,76127.33,2.72,-0.35379,0.00021,19.85939]
[1776430362369,32.43,76127.33,2.72,-0.35379,0.00021,19.85939]
[1776430362437,32.43,76127.33,2.72,-0.35379,0.00021,19.85939]
[1776430362552,32.43,76134.23,2.72,-0.35232,0.00021,19.83166]
[1776430363269,32.43,76134.23,2.72,-0.35232,0.00021,19.83166]
[1776430363363,32.43,76134.23,2.72,-0.35232,0.00021,19.83166]
[1776430363517,32.43,76134.23,2.72,-0.35232,0.00021,19.83166]
[1776430363474,32.43,76148.19,2.72,-0.34933,0.00021,19.77416]
[1776430364456,32.43,76148.19,2.72,-0.34933,0.00021,19.77416]
[1776430364490,32.43,76154.95,2.72,-0.34789,0.00021,19.7459]
[1776430364609,32.43,76154.95,2.72,-0.34789,0.00021,19.7459]
[1776430364795,32.43,76154.95,2.72,-0.34789,0.00021,19.7459]
[1776430365256,32.43,76154.95,2.72,-0.34789,0.00021,19.74594]
[1776430366240,32.43,76154.95,2.72,-0.34789,0.00021,19.74594]
[1776430367024,32.43,76158.37,2.72,-0.34717,0.00021,19.73161]
[1776430367090,32.43,76158.37,2.72,-0.34717,0.00021,19.73161]
[1776430367358,32.43,76158.37,2.72,-0.34717,0.00021,19.73161]
[1776430367368,32.43,76165.41,2.72,-0.34567,0.00021,19.70187]
[1776430368676,32.43,76167.54,2.72,-0.34522,0.00021,19.69287]
[1776430368742,32.43,76167.54,2.72,-0.34522,0.00021,19.69287]
[1776430368935,32.43,76167.54,2.72,-0.34522,0.00021,19.69287]
[1776430369286,32.43,76167.54,2.72,-0.34522,0.00021,19.69296]
[1776430370375,32.43,76167.54,2.72,-0.34522,0.00021,19.69296]
[1776430370386,32.43,76167.54,2.72,-0.34522,0.00021,19.69296]
[1776430370398,32.43,76159.62,2.72,-0.34691,0.00021,19.72668]
[1776430370682,32.43,76159.62,2.72,-0.34691,0.00021,19.72668]
[1776430370710,32.43,76159.62,2.72,-0.34691,0.00021,19.72668]
[1776430371301,32.43,76159.62,2.72,-0.34692,0.00021,19.72676]
[1776430376193,32.47,76157.87,2.72,-0.34742,0.00021,19.73687]
[1776430376254,32.47,76157.87,2.72,-0.34742,0.00021,19.73687]
[1776430376334,32.47,76158.45,2.72,-0.3473,0.00021,19.73449]
[1776430376724,32.47,76158.45,2.72,-0.3473,0.00021,19.73449]
[1776430377342,32.47,76152.96,2.72,-0.34847,0.00021,19.75757]
[1776430377681,32.47,76152.96,2.72,-0.34847,0.00021,19.75757]
[1776430377766,32.47,76152.96,2.72,-0.34847,0.00021,19.75757]
[1776430378266,32.47,76152.96,2.72,-0.34847,0.00021,19.75757]
[1776430378602,32.47,76152.36,2.72,-0.3486,0.00021,19.76012]
[1776430378892,32.47,76152.36,2.72,-0.3486,0.00021,19.76012]
[1776430381572,32.47,76147.7,2.72,-0.34961,0.00021,19.77971]
[1776430381724,32.47,76146.02,2.72,-0.34997,0.00021,19.78675]
[1776430382546,32.47,76146.02,2.72,-0.34997,0.00021,19.78675]
[1776430382383,32.47,76149.25,2.72,-0.34928,0.00021,19.77339]
[1776430382970,32.47,76149.25,2.72,-0.34928,0.00021,19.77339]
[1776430382999,32.47,76149.25,2.72,-0.34928,0.00021,19.77339]
[1776430383008,32.47,76149.25,2.72,-0.34928,0.00021,19.77339]
[1776430383522,32.47,76149.25,2.72,-0.34928,0.00021,19.77339]
[1776430383470,32.47,76153.29,2.72,-0.34842,0.00021,19.7566]
[1776430384397,32.47,76153.29,2.72,-0.34843,0.00021,19.75666]
[1776430384975,32.47,76153.29,2.72,-0.34843,0.00021,19.75666]
[1776430385432,32.47,76153.29,2.72,-0.34843,0.00021,19.75666]
[1776430385439,32.47,76153.29,2.72,-0.34843,0.00021,19.75666]
[1776430385447,32.47,76153.29,2.72,-0.34843,0.00021,19.75666]
[1776430385492,32.47,76153.29,2.72,-0.34843,0.00021,19.75666]
[1776430385537,32.47,76153.29,2.72,-0.34843,0.00021,19.75666]
[1776430385557,32.47,76157.04,2.72,-0.34763,0.00021,19.74101]
[1776430386574,32.47,76157.04,2.72,-0.34763,0.00021,19.74101]
[1776430387058,32.47,76157.04,2.72,-0.34763,0.00021,19.74105]
[1776430387286,32.47,76157.04,2.72,-0.34763,0.00021,19.74105]
[1776430387423,32.47,76163.57,2.72,-0.34625,0.00021,19.71359]
[1776430388044,32.47,76163.57,2.72,-0.34625,0.00021,19.71359]
[1776430388478,32.48,76159.79,2.72,-0.34705,0.00021,19.72964]
[1776430388932,32.48,76159.79,2.72,-0.34705,0.00021,19.72964]
[1776430389677,32.48,76161.11,2.72,-0.34678,0.00021,19.72415]
[1776430390677,32.48,76161.11,2.72,-0.34678,0.00021,19.72423]
[1776430392493,32.48,76163.5,2.72,-0.34628,0.00021,19.7142]
[1776430392548,32.48,76163.5,2.72,-0.34628,0.00021,19.7142]
[1776430392578,32.48,76163.5,2.72,-0.34628,0.00021,19.7142]
[1776430392537,32.48,76157.85,2.72,-0.34748,0.00021,19.73811]
[1776430393027,32.48,76157.85,2.72,-0.34748,0.00021,19.73811]
[1776430393031,32.48,76157.85,2.72,-0.34748,0.00021,19.73811]
[1776430393467,32.48,76157.85,2.72,-0.34748,0.00021,19.73818]
[1776430398552,32.48,76155.06,2.72,-0.34809,0.00021,19.75015]
[1776430398811,32.48,76155.06,2.72,-0.34809,0.00021,19.75015]
[1776430398923,32.48,76155.06,2.72,-0.34809,0.00021,19.75015]
[1776430399772,32.48,76155.06,2.72,-0.34809,0.00021,19.7502]
[1776430399859,32.48,76155.06,2.72,-0.34809,0.00021,19.7502]
[1776430400036,32.48,76155.06,2.72,-0.34809,0.00021,19.7502]
[1776430400340,32.48,76155.06,2.72,-0.34809,0.00021,19.7502]
[1776430400487,32.48,76155.06,2.72,-0.34809,0.00021,19.7502]
[1776430400559,32.49,76222.36,2.72,-0.33389,0.00021,19.45636]
[1776430400655,32.49,76222.36,2.72,-0.33389,0.00021,19.45636]
[1776430401131,32.49,76222.36,2.72,-0.33389,0.00021,19.45636]
[1776430401417,32.49,76222.36,2.72,-0.33389,0.00021,19.45636]
[1776430401636,32.49,76222.36,2.72,-0.33389,0.00021,19.45636]
[1776430401667,32.49,76222.36,2.72,-0.33389,0.00021,19.45636]
[1776430401891,32.49,76222.36,2.72,-0.33389,0.00021,19.45636]
[1776430402016,32.49,76222.36,2.72,-0.33389,0.00021,19.45636]
[1776430402112,32.49,76222.36,2.72,-0.33389,0.00021,19.45636]
[1776430402173,32.49,76222.36,2.72,-0.33389,0.00021,19.45636]
[1776430402246,32.49,76222.36,2.72,-0.33389,0.00021,19.45636]
[1776430402288,32.49,76222.36,2.72,-0.33389,0.00021,19.45636]
[1776430402337,32.49,76222.36,2.72,-0.33389,0.00021,19.45636]
[1776430402451,32.49,76222.36,2.72,-0.33389,0.00021,19.45636]
[1776430402514,32.49,76222.36,2.72,-0.33389,0.00021,19.45636]
[1776430402553,32.49,76229.25,2.72,-0.33246,0.00021,19.42521]
[1776430402805,32.49,76229.25,2.72,-0.33246,0.00021,19.42521]
[1776430402926,32.49,76229.25,2.72,-0.33246,0.00021,19.42521]
[1776430402929,32.49,76229.25,2.72,-0.33246,0.00021,19.42521]
[1776430403105,32.49,76229.25,2.72,-0.33246,0.00021,19.42521]
[1776430403317,32.49,76229.25,2.72,-0.33246,0.00021,19.42521]
[1776430403452,32.49,76229.25,2.72,-0.33246,0.00021,19.42521]
[1776430403540,32.52,76229.25,2.72,-0.33261,0.00021,19.42859]
[1776430403711,32.52,76229.25,2.72,-0.33261,0.00021,19.42859]
[1776430403892,32.52,76229.25,2.72,-0.33261,0.00021,19.42859]
[1776430403930,32.52,76229.25,2.72,-0.33261,0.00021,19.42859]
[1776430403991,32.52,76229.25,2.72,-0.33261,0.00021,19.42859]
[1776430404023,32.52,76229.25,2.72,-0.33261,0.00021,19.42859]
[1776430404173,32.52,76229.25,2.72,-0.33261,0.00021,19.42859]
[1776430404310,32.52,76229.25,2.72,-0.33261,0.00021,19.42859]
[1776430404445,32.52,76229.25,2.72,-0.33261,0.00021,19.42859]
[1776430404544,32.52,76229.25,2.72,-0.33261,0.00021,19.42859]
[1776430404634,32.52,76244.76,2.72,-0.32939,0.00021,19.3573]
[1776430404724,32.52,76244.76,2.72,-0.32939,0.00021,19.3573]
[1776430404784,32.52,76244.76,2.72,-0.32939,0.00021,19.3573]
[1776430404814,32.52,76244.76,2.72,-0.32939,0.00021,19.3573]
[1776430404879,32.52,76244.76,2.72,-0.32939,0.00021,19.3573]
[1776430404980,32.52,76244.76,2.72,-0.32939,0.00021,19.3573]
[1776430405041,32.52,76244.76,2.72,-0.32939,0.00021,19.3573]
[1776430405133,32.52,76244.76,2.72,-0.32939,0.00021,19.3573]
[1776430405193,32.52,76244.76,2.72,-0.32939,0.00021,19.3573]
[1776430405226,32.52,76244.76,2.72,-0.32939,0.00021,19.3573]
[1776430405322,32.52,76244.76,2.72,-0.32939,0.00021,19.3573]
[1776430405358,32.52,76244.76,2.72,-0.32939,0.00021,19.3573]
[1776430405452,32.52,76244.76,2.72,-0.32939,0.00021,19.3573]
[1776430405479,32.52,76244.76,2.72,-0.32939,0.00021,19.3573]
[1776430405552,32.52,76244.76,2.72,-0.32939,0.00021,19.3573]
[1776430405580,32.56,76254.72,2.72,-0.32749,0.00021,19.31458]
[1776430405892,32.56,76254.72,2.72,-0.32749,0.00021,19.31458]
[1776430405960,32.56,76254.72,2.72,-0.32749,0.00021,19.31458]
[1776430406595,32.6,76250.0,2.72,-0.32865,0.00021,19.34113]
[1776430406700,32.6,76250.0,2.72,-0.32865,0.00021,19.34113]
[1776430406767,32.6,76250.0,2.72,-0.32865,0.00021,19.34113]
[1776430406802,32.6,76250.0,2.72,-0.32865,0.00021,19.34113]
[1776430406915,32.6,76250.0,2.72,-0.32865,0.00021,19.34113]
[1776430406946,32.6,76250.0,2.72,-0.32865,0.00021,19.34113]
[1776430406976,32.6,76250.0,2.72,-0.32865,0.00021,19.34113]
[1776430407569,32.64,76250.0,2.72,-0.32883,0.00021,19.34529]
[1776430408131,32.64,76250.0,2.72,-0.32883,0.00021,19.34529]
[1776430408595,32.64,76250.0,2.72,-0.32883,0.00021,19.34529]
[1776430408839,32.64,76244.62,2.72,-0.32994,0.00021,19.37027]
[1776430409175,32.64,76244.62,2.72,-0.32994,0.00021,19.37027]
[1776430409534,32.64,76244.62,2.72,-0.32994,0.00021,19.37027]
[1776430409578,32.64,76244.62,2.72,-0.32994,0.00021,19.37027]
[1776430409640,32.64,76255.2,2.72,-0.32775,0.00021,19.32101]
[1776430410612,32.67,76259.84,2.72,-0.32697,0.00021,19.30342]
[1776430410713,32.67,76259.84,2.72,-0.32697,0.00021,19.30342]
[1776430410938,32.67,76259.84,2.72,-0.32697,0.00021,19.30342]
[1776430411054,32.67,76259.84,2.72,-0.32697,0.00021,19.30342]
[1776430411330,32.67,76259.84,2.72,-0.32697,0.00021,19.30342]
[1776430411463,32.67,76259.84,2.72,-0.32697,0.00021,19.30342]
[1776430411616,32.69,76266.86,2.72,-0.32558,0.00021,19.26803]
[1776430412401,32.69,76266.86,2.72,-0.32558,0.00021,19.26803]
[1776430412429,32.69,76266.86,2.72,-0.32558,0.00021,19.26803]
[1776430412630,32.69,76266.86,2.72,-0.32558,0.00021,19.26803]
[1776430413054,32.71,76272.55,2.72,-0.32451,0.00021,19.24345]
[1776430413268,32.71,76272.55,2.72,-0.32451,0.00021,19.24345]
[1776430413424,32.71,76272.55,2.72,-0.32451,0.00021,19.24345]
[1776430413620,32.73,76271.7,2.72,-0.32478,0.00021,19.24982]
[1776430414396,32.73,76271.7,2.72,-0.32478,0.00021,19.24982]
[1776430415892,32.78,76271.73,2.72,-0.32499,0.00021,19.25507]
[1776430418897,32.85,76275.57,2.72,-0.32452,0.0002,19.24463]
[1776430419710,32.87,76276.8,2.72,-0.32436,0.0002,19.24096]
[1776430419760,32.87,76276.8,2.72,-0.32436,0.0002,19.24096]
[1776430420551,32.87,76276.8,2.72,-0.32436,0.0002,19.24096]
[1776430420593,32.89,76272.19,2.72,-0.32539,0.0002,19.26485]
[1776430421005,32.91,76257.29,2.72,-0.32854,0.00021,19.33672]
[1776430422440,32.91,76257.29,2.72,-0.32854,0.00021,19.33672]
[1776430422516,32.91,76257.29,2.72,-0.32854,0.00021,19.33672]
[1776430422617,32.92,76246.31,2.72,-0.33087,0.00021,19.38881]
[1776430424687,32.93,76244.09,2.72,-0.33138,0.00021,19.40013]
[1776430424690,32.93,76244.09,2.72,-0.33138,0.00021,19.40013]
[1776430426773,32.98,76244.85,2.72,-0.33146,0.00021,19.40218]
[1776430426883,32.98,76244.85,2.72,-0.33146,0.00021,19.40218]
[1776430427045,32.98,76244.85,2.72,-0.33146,0.00021,19.40218]
[1776430427250,32.99,76244.75,2.72,-0.33149,0.00021,19.40284]
[1776430428420,32.99,76244.75,2.72,-0.33149,0.00021,19.40284]
[1776430428520,32.99,76244.75,2.72,-0.33149,0.00021,19.40284]
[1776430428631,32.99,76244.75,2.72,-0.33149,0.00021,19.40284]
[1776430428684,32.99,76239.7,2.72,-0.33254,0.00021,19.4259]
[1776430429085,32.99,76239.7,2.72,-0.33254,0.00021,19.4259]
[1776430429170,32.99,76239.7,2.72,-0.33254,0.00021,19.4259]
[1776430429558,32.99,76239.7,2.72,-0.33254,0.00021,19.4259]
[1776430429587,32.99,76239.7,2.72,-0.33254,0.00021,19.4259]
[1776430429586,32.99,76227.21,2.72,-0.33511,0.00021,19.48186]
[1776430430091,32.99,76227.21,2.72,-0.33511,0.00021,19.48186]
[1776430430127,32.99,76227.21,2.72,-0.33511,0.00021,19.48186]
[1776430430192,32.99,76227.21,2.72,-0.33511,0.00021,19.48186]
[1776430430406,32.99,76227.21,2.72,-0.33511,0.00021,19.48186]
[1776430430562,32.99,76207.98,2.72,-0.33911,0.00021,19.56681]
[1776430431018,32.99,76207.98,2.72,-0.33911,0.00021,19.56681]
[1776430431148,32.99,76207.98,2.72,-0.33911,0.00021,19.56681]
[1776430431277,32.99,76207.98,2.72,-0.33911,0.00021,19.56681]
[1776430431500,32.99,76199.58,2.72,-0.34087,0.00021,19.60327]
[1776430431915,32.99,76199.58,2.72,-0.34087,0.00021,19.60327]
[1776430432044,32.99,76199.58,2.72,-0.34087,0.00021,19.60327]
[1776430432303,32.99,76199.58,2.72,-0.34087,0.00021,19.60327]
[1776430432437,32.99,76199.58,2.72,-0.34087,0.00021,19.60327]
[1776430432479,33.0,76196.5,2.72,-0.34151,0.00021,19.61661]
[1776430433017,33.0,76205.65,2.72,-0.33961,0.00021,19.57728]
[1776430433791,33.0,76205.65,2.72,-0.33961,0.00021,19.57728]
[1776430434327,33.0,76205.65,2.72,-0.33961,0.00021,19.57728]
[1776430434334,33.0,76205.65,2.72,-0.33961,0.00021,19.57728]
[1776430434426,33.0,76212.73,2.72,-0.33815,0.00021,19.54661]
[1776430435398,33.0,76212.73,2.72,-0.33815,0.00021,19.54661]
[1776430435474,33.0,76212.73,2.72,-0.33815,0.00021,19.54661]
[1776430435621,33.0,76212.73,2.72,-0.33815,0.00021,19.54661]
[1776430435682,33.0,76204.67,2.72,-0.33983,0.00021,19.58182]
[1776430436635,33.0,76204.67,2.72,-0.33983,0.00021,19.58182]
[1776430436634,33.0,76196.22,2.72,-0.34159,0.00021,19.61832]
[1776430436697,33.0,76196.22,2.72,-0.34159,0.00021,19.61832]
[1776430436786,33.0,76196.22,2.72,-0.34159,0.00021,19.61832]
[1776430437346,33.0,76184.35,2.72,-0.34407,0.00021,19.66886]
[1776430439375,33.0,76175.42,2.72,-0.34594,0.00021,19.70641]
[1776430441622,33.0,76175.42,2.72,-0.34594,0.00021,19.70644]
[1776430441988,33.0,76176.75,2.72,-0.34567,0.00021,19.70092]
[1776430442014,33.0,76176.75,2.72,-0.34567,0.00021,19.70092]
[1776430442044,33.0,76176.75,2.72,-0.34567,0.00021,19.70092]
[1776430442182,33.0,76176.75,2.72,-0.34567,0.00021,19.70092]
[1776430442236,33.0,76176.75,2.72,-0.34567,0.00021,19.70092]
[1776430442318,33.0,76175.29,2.72,-0.34597,0.00021,19.70703]
[1776430442882,33.0,76175.29,2.72,-0.34597,0.00021,19.70703]
[1776430442921,33.0,76175.29,2.72,-0.34597,0.00021,19.70703]
[1776430442982,33.0,76175.29,2.72,-0.34597,0.00021,19.70703]
[1776430443722,33.0,76170.93,2.72,-0.34689,0.00021,19.72519]
[1776430443884,33.0,76170.93,2.72,-0.34689,0.00021,19.72519]
[1776430444030,33.0,76170.93,2.72,-0.34689,0.00021,19.72519]
[1776430444113,33.0,76170.93,2.72,-0.34689,0.00021,19.72519]
[1776430444204,33.0,76170.93,2.72,-0.34689,0.00021,19.72519]
[1776430444268,33.0,76170.93,2.72,-0.34689,0.00021,19.72519]
[1776430444388,33.0,76170.93,2.72,-0.34689,0.00021,19.72519]
[1776430444510,33.0,76170.93,2.72,-0.34689,0.00021,19.72519]
[1776430444571,33.0,76170.93,2.72,-0.34689,0.00021,19.72519]
[1776430444603,33.0,76170.93,2.72,-0.34689,0.00021,19.72519]
[1776430444635,33.0,76170.93,2.72,-0.34689,0.00021,19.72519]
[1776430444668,33.0,76170.93,2.72,-0.34689,0.00021,19.72519]
[1776430444612,33.0,76151.59,2.72,-0.35095,0.00021,19.80435]
[1776430444698,33.0,76151.59,2.72,-0.35095,0.00021,19.80435]
[1776430444784,33.0,76151.59,2.72,-0.35095,0.00021,19.80435]
[1776430444789,33.0,76151.59,2.72,-0.35095,0.00021,19.80435]
[1776430445128,33.0,76151.59,2.72,-0.35095,0.00021,19.80435]
[1776430445671,33.0,76136.9,2.72,-0.35404,0.00021,19.8631]
[1776430446327,33.0,76136.9,2.72,-0.35404,0.00021,19.8631]
[1776430446355,33.0,76136.9,2.72,-0.35404,0.00021,19.8631]
[1776430446609,33.0,76136.9,2.72,-0.35404,0.00021,19.8631]
[1776430446668,33.0,76141.05,2.72,-0.35316,0.00021,19.84658]
[1776430447135,33.0,76141.05,2.72,-0.35316,0.00021,19.84658]
[1776430447232,33.0,76141.05,2.72,-0.35316,0.00021,19.84658]
[1776430447341,33.0,76145.45,2.72,-0.35223,0.00021,19.82897]
[1776430448220,33.0,76145.45,2.72,-0.35223,0.00021,19.82897]
[1776430448419,33.0,76159.65,2.72,-0.34924,0.00021,19.77147]
[1776430450011,33.0,76164.98,2.72,-0.34813,0.00021,19.7496]
[1776430450107,33.0,76164.98,2.72,-0.34813,0.00021,19.7496]
[1776430450199,33.0,76165.77,2.72,-0.34796,0.00021,19.74635]
[1776430450731,33.0,76165.77,2.72,-0.34796,0.00021,19.74635]
[1776430450769,33.0,76165.77,2.72,-0.34796,0.00021,19.74635]
[1776430451088,33.0,76165.77,2.72,-0.34796,0.00021,19.74635]
[1776430451245,33.0,76165.77,2.72,-0.34796,0.00021,19.74635]
[1776430451732,33.0,76188.21,2.72,-0.34327,0.00021,19.65258]
[1776430451799,33.0,76188.21,2.72,-0.34327,0.00021,19.65258]
[1776430452121,33.0,76188.21,2.72,-0.34327,0.00021,19.65258]
[1776430452199,33.0,76188.21,2.72,-0.34327,0.00021,19.65258]
[1776430452373,33.0,76224.09,2.72,-0.33582,0.00021,19.49708]
[1776430453503,33.01,76230.73,2.72,-0.33447,0.00021,19.46809]
[1776430453994,33.01,76230.73,2.72,-0.33447,0.00021,19.46809]
[1776430454072,33.01,76239.03,2.72,-0.33276,0.00021,19.43089]
[1776430454917,33.01,76239.03,2.72,-0.33276,0.00021,19.43089]
[1776430454952,33.01,76239.03,2.72,-0.33276,0.00021,19.43089]
[1776430454975,33.01,76239.03,2.72,-0.33276,0.00021,19.43089]
[1776430455014,33.01,76239.03,2.72,-0.33276,0.00021,19.43089]
[1776430455857,33.01,76238.04,2.72,-0.33299,0.00021,19.43588]
[1776430455909,33.01,76238.04,2.72,-0.33299,0.00021,19.43588]
[1776430456621,33.01,76238.04,2.72,-0.33299,0.00021,19.43588]
[1776430457389,33.01,76238.04,2.72,-0.33299,0.00021,19.43588]
[1776430457549,33.02,76235.89,2.72,-0.33345,0.00021,19.44607]
[1776430457769,33.02,76235.89,2.72,-0.33345,0.00021,19.44607]
[1776430457781,33.02,76235.89,2.72,-0.33345,0.00021,19.44607]
[1776430458317,33.02,76235.89,2.72,-0.33345,0.00021,19.44607]
[1776430458367,33.02,76235.89,2.72,-0.33345,0.00021,19.44607]
[1776430458667,33.02,76237.11,2.72,-0.33321,0.00021,19.44086]
[1776430459096,33.02,76237.11,2.72,-0.33321,0.00021,19.44086]
[1776430460896,33.02,76236.35,2.72,-0.33338,0.00021,19.44454]
[1776430461207,33.02,76236.35,2.72,-0.33338,0.00021,19.44454]
[1776430462006,33.03,76236.66,2.72,-0.33333,0.00021,19.44342]
[1776430462514,33.03,76235.3,2.72,-0.33363,0.00021,19.4499]
[1776430464386,33.03,76235.89,2.72,-0.33351,0.00021,19.44736]
[1776430464392,33.03,76235.15,2.72,-0.33366,0.00021,19.45068]
[1776430465185,33.03,76235.15,2.72,-0.33366,0.00021,19.45068]
[1776430465291,33.03,76235.15,2.72,-0.33366,0.00021,19.45068]
[1776430465354,33.03,76235.15,2.72,-0.33366,0.00021,19.45068]
[1776430465428,33.03,76235.15,2.72,-0.33366,0.00021,19.45068]
[1776430465489,33.03,76235.15,2.72,-0.33366,0.00021,19.45068]
[1776430465583,33.03,76233.78,2.72,-0.33395,0.00021,19.45692]
[1776430466728,33.03,76233.78,2.72,-0.33395,0.00021,19.45702]
[1776430466755,33.03,76233.78,2.72,-0.33395,0.00021,19.45702]
[1776430466839,33.03,76233.78,2.72,-0.33395,0.00021,19.45702]
[1776430467167,33.03,76233.78,2.72,-0.33395,0.00021,19.45702]
[1776430467188,33.03,76233.78,2.72,-0.33395,0.00021,19.45702]
[1776430467382,33.03,76246.8,2.72,-0.33128,0.00021,19.39848]
[1776430469498,33.04,76251.31,2.72,-0.33036,0.00021,19.37816]
[1776430469559,33.04,76251.31,2.72,-0.33036,0.00021,19.37816]
[1776430469565,33.04,76251.31,2.72,-0.33036,0.00021,19.37816]
[1776430469675,33.04,76251.31,2.72,-0.33036,0.00021,19.37816]
[1776430469636,33.04,76253.62,2.72,-0.3299,0.0002,19.36775]
[1776430469856,33.04,76253.62,2.72,-0.3299,0.0002,19.36775]
[1776430470704,33.04,76253.62,2.72,-0.3299,0.0002,19.36775]
[1776430470511,33.04,76261.78,2.72,-0.32823,0.0002,19.33029]
[1776430470806,33.04,76261.78,2.72,-0.32823,0.0002,19.33029]
[1776430470852,33.04,76261.78,2.72,-0.32823,0.0002,19.33029]
[1776430470856,33.04,76261.78,2.72,-0.32823,0.0002,19.33029]
[1776430471426,33.04,76261.78,2.72,-0.32823,0.0002,19.33029]
[1776430471527,33.04,76262.99,2.72,-0.32796,0.0002,19.32043]
[1776430472443,33.04,76262.99,2.72,-0.32796,0.0002,19.32043]
[1776430472544,33.04,76262.7,2.72,-0.32803,0.0002,19.32211]
[1776430473907,33.04,76263.95,2.72,-0.32778,0.0002,19.31652]
[1776430473921,33.04,76263.95,2.72,-0.32778,0.0002,19.31652]
[1776430473926,33.04,76263.95,2.72,-0.32778,0.0002,19.31652]
[1776430474201,33.04,76263.95,2.72,-0.32778,0.0002,19.31652]
[1776430474445,33.04,76263.95,2.72,-0.32778,0.0002,19.31652]
[1776430474478,33.04,76263.95,2.72,-0.32778,0.0002,19.31652]
[1776430474508,33.04,76263.95,2.72,-0.32778,0.0002,19.31652]
[1776430474562,33.04,76263.95,2.72,-0.32778,0.0002,19.31652]
[1776430474663,33.04,76262.75,2.72,-0.32803,0.0002,19.32223]
[1776430475436,33.04,76262.75,2.72,-0.32803,0.0002,19.32223]
[1776430475495,33.04,76262.75,2.72,-0.32803,0.0002,19.32223]
[1776430475581,33.05,76257.8,2.72,-0.32905,0.0002,19.34516]
[1776430476675,33.05,76257.8,2.72,-0.32905,0.0002,19.34516]
[1776430476972,33.05,76253.62,2.72,-0.32991,0.0002,19.36443]
[1776430477124,33.05,76253.62,2.72,-0.32991,0.0002,19.36443]
[1776430477267,33.05,76253.62,2.72,-0.32991,0.0002,19.36443]
[1776430477435,33.05,76253.62,2.72,-0.32991,0.0002,19.36443]
[1776430477520,33.05,76253.62,2.72,-0.32991,0.0002,19.36443]
[1776430477548,33.05,76250.85,2.72,-0.33048,0.00021,19.37707]
[1776430478045,33.05,76250.85,2.72,-0.33048,0.00021,19.37707]
[1776430478305,33.05,76250.85,2.72,-0.33048,0.00021,19.37707]
[1776430478643,33.05,76250.85,2.72,-0.33048,0.00021,19.37707]
[1776430478774,33.05,76240.27,2.72,-0.33267,0.00021,19.42537]
[1776430479028,33.05,76240.27,2.72,-0.33267,0.00021,19.42537]
[1776430479077,33.05,76240.27,2.72,-0.33267,0.00021,19.42537]
[1776430479626,33.05,76248.96,2.72,-0.33089,0.00021,19.38618]
[1776430480351,33.05,76265.49,2.72,-0.32751,0.0002,19.31037]
[1776430481550,33.05,76265.49,2.72,-0.32751,0.0002,19.31037]
[1776430481583,33.05,76265.49,2.72,-0.32751,0.0002,19.31037]
[1776430481651,33.05,76267.4,2.72,-0.32713,0.0002,19.30176]
[1776430482806,33.05,76267.4,2.72,-0.32713,0.0002,19.30176]
[1776430483258,33.05,76267.4,2.72,-0.32713,0.0002,19.30176]
[1776430484879,33.06,76268.32,2.72,-0.32695,0.0002,19.29777]
[1776430484960,33.06,76268.32,2.72,-0.32695,0.0002,19.29777]
[1776430485167,33.06,76268.32,2.72,-0.32695,0.0002,19.29777]
[1776430485259,33.06,76268.32,2.72,-0.32695,0.0002,19.29777]
[1776430485385,33.06,76268.32,2.72,-0.32695,0.0002,19.29777]
[1776430485649,33.06,76263.97,2.72,-0.32785,0.0002,19.31805]
[1776430485825,33.06,76263.97,2.72,-0.32785,0.0002,19.31805]
[1776430486833,33.06,76263.97,2.72,-0.32785,0.0002,19.31823]
[1776430487306,33.06,76263.97,2.72,-0.32785,0.0002,19.31823]
[1776430487460,33.06,76263.97,2.72,-0.32785,0.0002,19.31823]
[1776430487765,33.06,76246.8,2.72,-0.33138,0.00021,19.39694]
[1776430488219,33.06,76246.8,2.72,-0.33138,0.00021,19.39706]
[1776430489432,33.06,76246.8,2.72,-0.33138,0.00021,19.39706]
[1776430489684,33.06,76246.8,2.72,-0.33138,0.00021,19.39706]
[1776430489673,33.06,76238.69,2.72,-0.33306,0.00021,19.43389]
[1776430489865,33.06,76238.69,2.72,-0.33306,0.00021,19.43389]
[1776430490410,33.06,76238.69,2.72,-0.33306,0.00021,19.43389]
[1776430490563,33.06,76238.69,2.72,-0.33306,0.00021,19.43389]
[1776430490599,33.06,76238.69,2.72,-0.33306,0.00021,19.43389]
[1776430490689,33.06,76228.45,2.72,-0.33517,0.00021,19.47958]
[1776430491288,33.06,76228.45,2.72,-0.33517,0.00021,19.47958]
[1776430491416,33.06,76228.45,2.72,-0.33517,0.00021,19.47958]
[1776430491474,33.06,76228.45,2.72,-0.33517,0.00021,19.47958]
[1776430491532,33.06,76228.45,2.72,-0.33517,0.00021,19.47958]
[1776430491563,33.06,76228.45,2.72,-0.33517,0.00021,19.47958]
[1776430491573,33.07,76233.92,2.72,-0.33405,0.00021,19.4555]
[1776430492338,33.07,76233.92,2.72,-0.33405,0.00021,19.4555]
[1776430492567,33.07,76233.92,2.72,-0.33405,0.00021,19.4555]
[1776430492642,33.07,76243.61,2.72,-0.33207,0.00021,19.4122]
[1776430493316,33.07,76243.61,2.72,-0.33207,0.00021,19.4122]
[1776430493728,33.07,76243.61,2.72,-0.33207,0.00021,19.4122]
[1776430494264,33.07,76244.72,2.72,-0.33186,0.00021,19.40766]
[1776430498964,33.08,76244.11,2.72,-0.33202,0.00021,19.41135]
[1776430499026,33.08,76244.11,2.72,-0.33202,0.00021,19.41135]
[1776430499403,33.08,76242.24,2.72,-0.33242,0.00021,19.42001]
[1776430501324,33.09,76242.24,2.72,-0.33243,0.00021,19.42025]
[1776430501387,33.09,76242.24,2.72,-0.33243,0.00021,19.42025]
[1776430501574,33.09,76242.24,2.72,-0.33243,0.00021,19.42025]
[1776430501615,33.09,76239.78,2.72,-0.33294,0.00021,19.43153]
[1776430502984,33.09,76235.66,2.72,-0.3338,0.00021,19.4502]
[1776430502993,33.09,76235.66,2.72,-0.3338,0.00021,19.4502]
[1776430503329,33.09,76235.66,2.72,-0.33381,0.00021,19.45041]
[1776430504186,33.09,76235.66,2.72,-0.33381,0.00021,19.45041]
[1776430504238,33.09,76235.66,2.72,-0.33381,0.00021,19.45041]
[1776430504499,33.09,76228.91,2.72,-0.33521,0.00021,19.48063]
[1776430505061,33.09,76228.91,2.72,-0.33521,0.00021,19.48063]
[1776430505525,33.09,76228.91,2.72,-0.33521,0.00021,19.48063]
[1776430505636,33.09,76228.91,2.72,-0.33521,0.00021,19.48063]
[1776430505737,33.1,76223.02,2.72,-0.33643,0.00021,19.50688]
[1776430507875,33.1,76222.01,2.72,-0.33666,0.00021,19.51175]
[1776430508748,33.1,76215.14,2.72,-0.33809,0.00021,19.54202]
[1776430509072,33.1,76215.14,2.72,-0.33809,0.00021,19.54202]
[1776430511067,33.11,76218.08,2.72,-0.3375,0.00021,19.52956]
[1776430513880,33.11,76217.32,2.72,-0.33768,0.00021,19.53343]
[1776430513983,33.11,76217.32,2.72,-0.33768,0.00021,19.53343]
[1776430514318,33.11,76217.32,2.72,-0.33768,0.00021,19.53343]
[1776430514373,33.11,76217.32,2.72,-0.33768,0.00021,19.53343]
[1776430514601,33.11,76217.32,2.72,-0.33768,0.00021,19.53343]
[1776430514723,33.11,76217.32,2.72,-0.33768,0.00021,19.53343]
[1776430514683,33.12,76204.24,2.72,-0.34039,0.00021,19.59026]
[1776430515468,33.12,76204.24,2.72,-0.34039,0.00021,19.59026]
[1776430515709,33.12,76204.24,2.72,-0.34039,0.00021,19.59026]
[1776430515778,33.12,76204.24,2.72,-0.34039,0.00021,19.59026]
[1776430515753,33.12,76194.89,2.72,-0.34234,0.00021,19.63037]
[1776430516755,33.12,76194.89,2.72,-0.34234,0.00021,19.63037]
[1776430516813,33.12,76197.24,2.72,-0.34186,0.00021,19.62051]
[1776430517012,33.12,76197.24,2.72,-0.34186,0.00021,19.62051]
[1776430517325,33.12,76197.24,2.72,-0.34186,0.00021,19.62051]
[1776430517434,33.12,76197.24,2.72,-0.34186,0.00021,19.62051]
[1776430517500,33.12,76197.24,2.72,-0.34186,0.00021,19.62051]
[1776430517736,33.12,76179.02,2.72,-0.34565,0.00021,19.69732]
[1776430519476,33.12,76161.04,2.72,-0.34941,0.00021,19.77141]
[1776430521622,33.12,76158.96,2.72,-0.34984,0.00021,19.77983]
[1776430523400,33.12,76158.96,2.72,-0.34984,0.00021,19.77981]
[1776430523562,33.12,76158.96,2.72,-0.34984,0.00021,19.77981]
[1776430523664,33.12,76158.96,2.72,-0.34984,0.00021,19.77981]
[1776430523765,33.12,76154.24,2.72,-0.35083,0.00021,19.79885]
[1776430523984,33.12,76154.24,2.72,-0.35083,0.00021,19.79885]
[1776430525493,33.12,76154.24,2.72,-0.35083,0.00021,19.79883]
[1776430525534,33.12,76153.85,2.72,-0.35091,0.00021,19.80036]
[1776430526523,33.12,76153.85,2.72,-0.35091,0.00021,19.80036]
[1776430526553,33.12,76153.85,2.72,-0.35091,0.00021,19.80036]
[1776430526651,33.12,76153.85,2.72,-0.35091,0.00021,19.80036]
[1776430526731,33.12,76153.85,2.72,-0.35091,0.00021,19.80036]
[1776430526755,33.12,76153.85,2.72,-0.35091,0.00021,19.80036]
[1776430526756,33.12,76157.21,2.72,-0.3502,0.00021,19.78676]
[1776430526857,33.12,76157.21,2.72,-0.3502,0.00021,19.78676]
[1776430527509,33.12,76157.21,2.72,-0.3502,0.00021,19.78672]
[1776430528518,33.12,76165.35,2.72,-0.3485,0.00021,19.75359]
[1776430531933,33.12,76160.74,2.72,-0.34943,0.00021,19.76804]
[1776430531954,33.12,76160.74,2.72,-0.34943,0.00021,19.76804]
[1776430532058,33.12,76160.74,2.72,-0.34943,0.00021,19.76804]
[1776430532119,33.12,76160.74,2.72,-0.34943,0.00021,19.76804]
[1776430532179,33.12,76160.74,2.72,-0.34943,0.00021,19.76804]
[1776430532401,33.12,76160.74,2.72,-0.34943,0.00021,19.76804]
[1776430532713,33.12,76156.33,2.72,-0.35036,0.00021,19.78592]
[1776430532824,33.12,76156.33,2.72,-0.35036,0.00021,19.78592]
[1776430532838,33.12,76156.33,2.72,-0.35036,0.00021,19.78592]
[1776430533263,33.12,76156.33,2.72,-0.35036,0.00021,19.78592]
[1776430533305,33.12,76156.33,2.72,-0.35036,0.00021,19.78592]
[1776430533353,33.12,76156.33,2.72,-0.35036,0.00021,19.78592]
[1776430533676,33.12,76156.33,2.72,-0.35036,0.00021,19.78592]
[1776430533733,33.12,76156.33,2.72,-0.35036,0.00021,19.78592]
[1776430533745,33.12,76156.33,2.72,-0.35036,0.00021,19.78592]
[1776430533763,33.12,76156.33,2.72,-0.35036,0.00021,19.78592]
[1776430533795,33.12,76156.33,2.72,-0.35036,0.00021,19.78592]
[1776430533777,33.12,76159.8,2.72,-0.34963,0.00021,19.77186]
[1776430533821,33.12,76159.8,2.72,-0.34963,0.00021,19.77186]
[1776430534568,33.12,76159.8,2.72,-0.34963,0.00021,19.77184]
[1776430535188,33.12,76159.8,2.72,-0.34963,0.00021,19.77184]
[1776430535208,33.12,76159.8,2.72,-0.34963,0.00021,19.77184]
[1776430535226,33.12,76159.8,2.72,-0.34963,0.00021,19.77184]
[1776430535344,33.12,76159.8,2.72,-0.34963,0.00021,19.77184]
[1776430535569,33.12,76159.32,2.72,-0.34973,0.00021,19.77377]
[1776430537158,33.12,76159.32,2.72,-0.34973,0.00021,19.77378]
[1776430537185,33.12,76159.32,2.72,-0.34973,0.00021,19.77378]
[1776430537215,33.12,76159.32,2.72,-0.34973,0.00021,19.77378]
[1776430537249,33.12,76159.32,2.72,-0.34973,0.00021,19.77378]
[1776430537577,33.12,76159.51,2.72,-0.34969,0.00021,19.77299]
[1776430539798,33.12,76162.63,2.72,-0.34904,0.00021,19.76029]
[1776430540599,33.12,76166.84,2.72,-0.34816,0.00021,19.74308]
[1776430542979,33.12,76161.41,2.72,-0.34929,0.00021,19.76525]
[1776430543041,33.12,76161.41,2.72,-0.34929,0.00021,19.76525]
[1776430543719,33.12,76161.41,2.72,-0.34929,0.00021,19.76525]
[1776430543802,33.12,76157.62,2.72,-0.35008,0.00021,19.78061]
[1776430546040,33.12,76154.51,2.72,-0.35073,0.00021,19.79313]
[1776430546056,33.12,76154.51,2.72,-0.35073,0.00021,19.79313]
[1776430546066,33.12,76154.51,2.72,-0.35073,0.00021,19.79313]
[1776430546097,33.12,76154.51,2.72,-0.35073,0.00021,19.79313]
[1776430546155,33.12,76154.51,2.72,-0.35073,0.00021,19.79313]
[1776430546642,33.12,76157.11,2.72,-0.35019,0.00021,19.7826]
[1776430547348,33.12,76157.11,2.72,-0.35019,0.00021,19.7826]
[1776430547483,33.12,76157.11,2.72,-0.35019,0.00021,19.7826]
[1776430547504,33.12,76157.11,2.72,-0.35019,0.00021,19.7826]
[1776430547652,33.12,76162.24,2.72,-0.34911,0.00021,19.76175]
[1776430548053,33.12,76162.24,2.72,-0.34911,0.00021,19.76175]
[1776430548658,33.12,76175.71,2.72,-0.3463,0.00021,19.70638]
[1776430549442,33.12,76175.71,2.72,-0.3463,0.00021,19.70638]
[1776430549446,33.12,76175.71,2.72,-0.3463,0.00021,19.70638]
[1776430549667,33.12,76183.04,2.72,-0.34477,0.00021,19.67587]
[1776430550215,33.12,76183.04,2.72,-0.34477,0.00021,19.67587]
[1776430550548,33.12,76183.04,2.72,-0.34477,0.00021,19.67587]
[1776430551909,33.12,76181.76,2.72,-0.34504,0.00021,19.68131]
[1776430551940,33.12,76181.76,2.72,-0.34504,0.00021,19.68131]
[1776430551954,33.12,76181.76,2.72,-0.34504,0.00021,19.68131]
[1776430552760,33.12,76181.76,2.72,-0.34504,0.00021,19.68131]
[1776430552753,33.12,76174.21,2.72,-0.34662,0.00021,19.71275]
[1776430552909,33.12,76174.21,2.72,-0.34662,0.00021,19.71275]
[1776430552915,33.12,76174.21,2.72,-0.34662,0.00021,19.71275]
[1776430553506,33.12,76174.21,2.72,-0.34662,0.00021,19.71275]
[1776430553692,33.12,76174.21,2.72,-0.34662,0.00021,19.71275]
[1776430553725,33.12,76174.21,2.72,-0.34662,0.00021,19.71275]
[1776430553753,33.12,76166.72,2.72,-0.34818,0.00021,19.74362]
[1776430553835,33.12,76166.72,2.72,-0.34818,0.00021,19.74362]
[1776430553937,33.12,76166.72,2.72,-0.34818,0.00021,19.74362]
[1776430554009,33.12,76166.72,2.72,-0.34818,0.00021,19.74362]
[1776430554699,33.12,76166.72,2.72,-0.34818,0.00021,19.74364]
[1776430554936,33.12,76166.72,2.72,-0.34818,0.00021,19.74364]
[1776430554966,33.12,76166.72,2.72,-0.34818,0.00021,19.74364]
[1776430555035,33.12,76166.72,2.72,-0.34818,0.00021,19.74364]
[1776430555052,33.12,76166.72,2.72,-0.34818,0.00021,19.74364]
[1776430555225,33.12,76166.72,2.72,-0.34818,0.00021,19.74364]
[1776430555255,33.12,76166.72,2.72,-0.34818,0.00021,19.74364]
[1776430555279,33.12,76166.72,2.72,-0.34818,0.00021,19.74364]
[1776430555436,33.12,76166.72,2.72,-0.34818,0.00021,19.74364]
[1776430555474,33.12,76166.72,2.72,-0.34818,0.00021,19.74364]
[1776430555612,33.12,76166.72,2.72,-0.34818,0.00021,19.74364]
[1776430555648,33.12,76166.72,2.72,-0.34818,0.00021,19.74364]
[1776430555823,33.12,76166.72,2.72,-0.34818,0.00021,19.74364]
[1776430555713,33.12,76152.86,2.72,-0.35109,0.00021,19.7999]
[1776430556538,33.12,76152.86,2.72,-0.35109,0.00021,19.7999]
[1776430556613,33.12,76152.86,2.72,-0.35109,0.00021,19.7999]
[1776430556649,33.12,76152.86,2.72,-0.35109,0.00021,19.7999]
[1776430556678,33.12,76152.86,2.72,-0.35109,0.00021,19.7999]
[1776430556708,33.12,76152.86,2.72,-0.35109,0.00021,19.7999]
[1776430556714,33.12,76152.86,2.72,-0.35109,0.00021,19.7999]
[1776430556810,33.12,76145.28,2.72,-0.35267,0.00021,19.83019]
[1776430558535,33.12,76145.28,2.72,-0.35267,0.00021,19.83014]
[1776430558581,33.12,76145.28,2.72,-0.35267,0.00021,19.83014]
[1776430558640,33.12,76145.28,2.72,-0.35267,0.00021,19.83014]
[1776430558773,33.12,76145.28,2.72,-0.35267,0.00021,19.83014]
[1776430558736,33.12,76147.8,2.72,-0.35215,0.00021,19.82018]
[1776430559761,33.12,76165.16,2.72,-0.34851,0.00021,19.74997]
[1776430560330,33.12,76165.16,2.72,-0.34851,0.00021,19.74997]
[1776430560438,33.12,76165.16,2.72,-0.34851,0.00021,19.74997]
[1776430560812,33.12,76163.78,2.72,-0.34879,0.00021,19.75556]
[1776430561650,33.12,76163.78,2.72,-0.34879,0.00021,19.75556]
[1776430561821,33.12,76163.78,2.72,-0.34879,0.00021,19.75556]
[1776430561786,33.12,76163.78,2.72,-0.34879,0.00021,19.75555]
[1776430561881,33.12,76163.78,2.72,-0.34879,0.00021,19.75555]
[1776430562014,33.12,76163.78,2.72,-0.34879,0.00021,19.75555]
[1776430562323,33.12,76163.78,2.72,-0.34879,0.00021,19.75555]
[1776430562703,33.12,76163.78,2.72,-0.34879,0.00021,19.75555]
[1776430562797,33.12,76163.78,2.72,-0.34879,0.00021,19.75555]
[1776430562810,33.12,76179.61,2.72,-0.34549,0.00021,19.69025]
[1776430563219,33.12,76179.61,2.72,-0.34549,0.00021,19.69025]
[1776430563279,33.12,76179.61,2.72,-0.34549,0.00021,19.69025]
[1776430563304,33.12,76179.61,2.72,-0.34549,0.00021,19.69025]
[1776430563773,33.12,76179.61,2.72,-0.34549,0.00021,19.69025]
[1776430564175,33.12,76179.61,2.72,-0.34549,0.00021,19.69025]
[1776430564203,33.12,76179.61,2.72,-0.34549,0.00021,19.69025]
[1776430564235,33.12,76179.61,2.72,-0.34549,0.00021,19.69025]
[1776430564263,33.12,76179.61,2.72,-0.34549,0.00021,19.69025]
[1776430564773,33.12,76188.69,2.72,-0.3436,0.00021,19.65224]
[1776430566787,33.12,76182.94,2.72,-0.3448,0.00021,19.67652]
[1776430567011,33.12,76182.94,2.72,-0.3448,0.00021,19.67652]
[1776430567039,33.12,76182.94,2.72,-0.3448,0.00021,19.67652]
[1776430567802,33.12,76185.49,2.72,-0.34427,0.00021,19.66588]
[1776430568473,33.12,76185.49,2.72,-0.34427,0.00021,19.66588]
[1776430568524,33.12,76185.49,2.72,-0.34427,0.00021,19.66588]
[1776430568593,33.12,76185.49,2.72,-0.34427,0.00021,19.66588]
[1776430568807,33.12,76188.02,2.72,-0.34375,0.00021,19.65531]
[1776430569318,33.12,76188.02,2.72,-0.34375,0.00021,19.65531]
[1776430569836,33.12,76188.8,2.72,-0.34359,0.00021,19.65209]
[1776430570237,33.12,76188.8,2.72,-0.34359,0.00021,19.65209]
[1776430570815,33.12,76188.8,2.72,-0.34359,0.00021,19.65216]
[1776430571023,33.12,76188.8,2.72,-0.34359,0.00021,19.65216]
[1776430571298,33.12,76188.8,2.72,-0.34359,0.00021,19.65216]
[1776430571822,33.12,76194.82,2.72,-0.34235,0.00021,19.62677]
[1776430572830,33.12,76206.0,2.72,-0.34003,0.00021,19.57906]
[1776430573266,33.12,76206.0,2.72,-0.34003,0.00021,19.57906]
[1776430573665,33.12,76206.0,2.72,-0.34003,0.00021,19.57906]
[1776430574223,33.12,76209.37,2.72,-0.33934,0.00021,19.56465]
[1776430574289,33.12,76209.37,2.72,-0.33934,0.00021,19.56465]
[1776430574364,33.12,76209.37,2.72,-0.33934,0.00021,19.56465]
[1776430574475,33.12,76209.37,2.72,-0.33934,0.00021,19.56465]
[1776430574856,33.13,76208.61,2.72,-0.33951,0.00021,19.56808]
[1776430576113,33.13,76203.67,2.72,-0.34053,0.00021,19.58948]
[1776430576224,33.13,76203.67,2.72,-0.34053,0.00021,19.58948]
[1776430576240,33.13,76203.67,2.72,-0.34053,0.00021,19.58948]
[1776430576394,33.13,76203.67,2.72,-0.34053,0.00021,19.58948]
[1776430576451,33.13,76203.67,2.72,-0.34053,0.00021,19.58948]
[1776430576482,33.13,76203.67,2.72,-0.34053,0.00021,19.58948]
[1776430576660,33.13,76203.67,2.72,-0.34053,0.00021,19.58948]
[1776430576723,33.13,76203.67,2.72,-0.34053,0.00021,19.58948]
[1776430576753,33.13,76203.67,2.72,-0.34053,0.00021,19.58948]
[1776430576792,33.13,76203.67,2.72,-0.34053,0.00021,19.58948]
[1776430576817,33.13,76203.67,2.72,-0.34053,0.00021,19.58948]
[1776430576847,33.13,76203.67,2.72,-0.34053,0.00021,19.58948]
[1776430576873,33.13,76189.57,2.72,-0.34347,0.00021,19.64959]
[1776430578875,33.13,76181.46,2.72,-0.34516,0.00021,19.68379]
[1776430579876,33.13,76181.46,2.72,-0.34516,0.00021,19.68379]
[1776430580467,33.13,76183.47,2.72,-0.34474,0.00021,19.67544]
[1776430582565,33.13,76179.95,2.72,-0.34548,0.00021,19.69018]
[1776430582590,33.13,76179.95,2.72,-0.34548,0.00021,19.69018]
[1776430582613,33.13,76178.66,2.72,-0.34575,0.00021,19.69562]
[1776430583585,33.13,76178.66,2.72,-0.34575,0.00021,19.69562]
[1776430583634,33.13,76178.66,2.72,-0.34575,0.00021,19.69562]
[1776430583686,33.13,76177.47,2.72,-0.346,0.00021,19.7006]
[1776430586272,33.13,76177.81,2.72,-0.34593,0.00021,19.69921]
[1776430586374,33.13,76176.42,2.72,-0.34622,0.00021,19.70504]
[1776430587938,33.13,76182.31,2.72,-0.345,0.00021,19.68055]
[1776430593338,33.14,76183.08,2.72,-0.34482,0.00021,19.67313]
[1776430594145,33.14,76184.52,2.72,-0.34452,0.00021,19.6672]
[1776430598096,33.14,76190.2,2.72,-0.34335,0.00021,19.64355]
[1776430598140,33.14,76190.2,2.72,-0.34335,0.00021,19.64355]
[1776430598386,33.14,76190.2,2.72,-0.34335,0.00021,19.64355]
[1776430598612,33.14,76190.2,2.72,-0.34335,0.00021,19.64355]
[1776430598958,33.14,76186.73,2.72,-0.34408,0.00021,19.65816]
[1776430599461,33.14,76186.73,2.72,-0.34408,0.00021,19.65816]
[1776430599612,33.14,76186.73,2.72,-0.34408,0.00021,19.65816]
[1776430599818,33.14,76179.49,2.72,-0.34559,0.00021,19.68856]
[1776430601214,33.14,76183.45,2.72,-0.34476,0.00021,19.67204]
[1776430601666,33.14,76183.18,2.72,-0.34482,0.00021,19.67321]
[1776430601966,33.14,76183.18,2.72,-0.34482,0.00021,19.67321]
[1776430602086,33.14,76183.18,2.72,-0.34482,0.00021,19.67321]
[1776430602446,33.14,76183.18,2.72,-0.34482,0.00021,19.67321]
[1776430602464,33.14,76181.7,2.72,-0.34513,0.00021,19.67939]
[1776430602926,33.14,76181.7,2.72,-0.34513,0.00021,19.67939]
[1776430603768,33.14,76181.7,2.72,-0.34513,0.00021,19.67939]
[1776430604605,33.14,76184.01,2.72,-0.34465,0.00021,19.6698]
[1776430605211,33.14,76183.7,2.72,-0.34472,0.00021,19.67114]
[1776430605224,33.14,76183.7,2.72,-0.34472,0.00021,19.67114]
[1776430605332,33.14,76183.7,2.72,-0.34472,0.00021,19.67114]
[1776430605845,33.14,76184.37,2.72,-0.34458,0.00021,19.66837]
[1776430606384,33.14,76184.37,2.72,-0.34458,0.00021,19.66837]
[1776430606401,33.14,76185.47,2.72,-0.34435,0.00021,19.66376]
[1776430606997,33.14,76185.47,2.72,-0.34435,0.00021,19.66376]
[1776430607829,33.14,76185.47,2.72,-0.34435,0.00021,19.66376]
[1776430607505,33.14,76195.03,2.72,-0.34237,0.00021,19.62348]
[1776430610526,33.15,76200.55,2.72,-0.34123,0.00021,19.6001]
[1776430610550,33.15,76200.55,2.72,-0.34123,0.00021,19.6001]
[1776430610602,33.15,76200.08,2.72,-0.34133,0.00021,19.60229]
[1776430614122,33.15,76193.67,2.72,-0.34268,0.00021,19.62979]
[1776430615038,33.15,76193.67,2.72,-0.34268,0.00021,19.62979]
[1776430615162,33.15,76193.16,2.72,-0.34278,0.00021,19.63202]
[1776430620191,33.15,76191.48,2.72,-0.34315,0.00021,19.63944]
[1776430621148,33.15,76191.48,2.72,-0.34315,0.00021,19.63944]
[1776430622108,33.15,76188.02,2.72,-0.34387,0.00021,19.65407]
[1776430623114,33.16,76186.36,2.72,-0.34422,0.00021,19.66109]
[1776430623211,33.16,76185.16,2.72,-0.34447,0.00021,19.66617]
[1776430624503,33.16,76185.16,2.72,-0.34447,0.00021,19.66617]
[1776430625176,33.16,76186.8,2.72,-0.34413,0.00021,19.65936]
[1776430631241,33.16,76190.93,2.72,-0.34328,0.00021,19.64225]
[1776430635412,33.16,76190.17,2.72,-0.34345,0.00021,19.6456]
[1776430635867,33.16,76174.62,2.72,-0.34669,0.00021,19.71052]
[1776430636560,33.16,76174.62,2.72,-0.34669,0.00021,19.71052]
[1776430636897,33.16,76174.62,2.72,-0.34669,0.00021,19.71052]
[1776430636935,33.16,76174.62,2.72,-0.34669,0.00021,19.71052]
[1776430636632,33.16,76165.47,2.72,-0.3486,0.00021,19.74808]
[1776430637039,33.16,76165.47,2.72,-0.3486,0.00021,19.74808]
[1776430637458,33.16,76165.47,2.72,-0.3486,0.00021,19.74808]
[1776430637555,33.16,76165.47,2.72,-0.3486,0.00021,19.74808]
[1776430637571,33.16,76174.52,2.72,-0.34671,0.00021,19.71094]
[1776430638195,33.16,76174.52,2.72,-0.34671,0.00021,19.71094]
[1776430638805,33.16,76174.28,2.72,-0.34676,0.00021,19.71193]
[1776430641766,33.16,76176.91,2.72,-0.34621,0.00021,19.70104]
[1776430641803,33.16,76176.91,2.72,-0.34621,0.00021,19.70104]
[1776430641928,33.16,76179.02,2.72,-0.34577,0.00021,19.69229]
[1776430642879,33.16,76179.02,2.72,-0.34577,0.00021,19.69229]
[1776430643785,33.16,76182.78,2.72,-0.34499,0.00021,19.67664]
[1776430643826,33.16,76190.58,2.72,-0.34337,0.00021,19.64395]
[1776430643990,33.16,76190.58,2.72,-0.34337,0.00021,19.64395]
[1776430644354,33.16,76190.58,2.72,-0.34337,0.00021,19.64395]
[1776430645568,33.16,76190.58,2.72,-0.34337,0.00021,19.64395]
[1776430645667,33.16,76187.52,2.72,-0.34401,0.00021,19.65687]
[1776430648320,33.16,76185.33,2.72,-0.34447,0.00021,19.66617]
[1776430652920,33.16,76182.21,2.72,-0.34509,0.00021,19.67489]
[1776430659242,33.17,76180.79,2.72,-0.3454,0.00021,19.68099]
[1776430662861,33.17,76180.67,2.72,-0.34542,0.00021,19.68155]
[1776430662904,33.17,76180.67,2.72,-0.34542,0.00021,19.68155]
[1776430662938,33.17,76180.67,2.72,-0.34542,0.00021,19.68155]
[1776430662963,33.17,76179.94,2.72,-0.34558,0.00021,19.68462]
[1776430663055,33.17,76179.94,2.72,-0.34558,0.00021,19.68462]
[1776430663114,33.17,76179.94,2.72,-0.34558,0.00021,19.68462]
[1776430663313,33.17,76179.94,2.72,-0.34558,0.00021,19.68462]
[1776430663821,33.17,76178.98,2.72,-0.34578,0.00021,19.68863]
[1776430668410,33.17,76179.59,2.72,-0.34565,0.00021,19.68615]
[1776430668450,33.17,76179.59,2.72,-0.34565,0.00021,19.68615]
[1776430668551,33.17,76180.26,2.72,-0.34552,0.00021,19.68338]
[1776430670298,33.17,76179.54,2.72,-0.34567,0.00021,19.68642]
[1776430670347,33.17,76179.54,2.72,-0.34567,0.00021,19.68642]
[1776430670893,33.17,76162.8,2.72,-0.34916,0.00021,19.75522]
[1776430671309,33.17,76162.8,2.72,-0.34916,0.00021,19.75522]
[1776430671334,33.17,76162.8,2.72,-0.34916,0.00021,19.75522]
[1776430671378,33.17,76162.8,2.72,-0.34916,0.00021,19.75522]
[1776430671507,33.17,76162.8,2.72,-0.34916,0.00021,19.75522]
[1776430671599,33.17,76162.8,2.72,-0.34916,0.00021,19.75522]
[1776430671809,33.17,76162.8,2.72,-0.34916,0.00021,19.75522]
[1776430671889,33.17,76160.69,2.72,-0.3496,0.00021,19.76377]
[1776430672036,33.17,76160.69,2.72,-0.3496,0.00021,19.76377]
[1776430672670,33.17,76172.26,2.72,-0.34718,0.00021,19.71646]
[1776430673130,33.17,76172.26,2.72,-0.34718,0.00021,19.71646]
[1776430673960,33.17,76177.81,2.72,-0.34602,0.00021,19.69352]
[1776430674360,33.17,76177.81,2.72,-0.34602,0.00021,19.69352]
[1776430674526,33.17,76177.81,2.72,-0.34602,0.00021,19.69352]
[1776430674862,33.17,76180.76,2.72,-0.34541,0.00021,19.68127]
[1776430675476,33.17,76180.76,2.72,-0.34541,0.00021,19.68127]
[1776430676459,33.17,76180.79,2.72,-0.3454,0.00021,19.68116]
[1776430676651,33.17,76180.79,2.72,-0.3454,0.00021,19.68116]
[1776430678648,33.17,76192.22,2.72,-0.34303,0.00021,19.6333]
[1776430681280,33.17,76189.84,2.72,-0.34353,0.00021,19.64341]
[1776430681375,33.17,76189.84,2.72,-0.34353,0.00021,19.64341]
[1776430683978,33.17,76190.15,2.72,-0.34347,0.00021,19.64217]
[1776430683995,33.17,76190.15,2.72,-0.34347,0.00021,19.64217]
[1776430684640,33.17,76191.84,2.72,-0.34312,0.00021,19.63511]
[1776430686467,33.17,76192.36,2.72,-0.34301,0.00021,19.63296]
[1776430686573,33.17,76192.36,2.72,-0.34301,0.00021,19.63296]
[1776430686591,33.17,76192.36,2.72,-0.34301,0.00021,19.63296]
[1776430686750,33.17,76192.36,2.72,-0.34301,0.00021,19.63296]
[1776430686902,33.17,76192.36,2.72,-0.34301,0.00021,19.63296]
[1776430686956,33.17,76188.89,2.72,-0.34374,0.00021,19.64762]
[1776430687192,33.17,76188.89,2.72,-0.34374,0.00021,19.64762]
[1776430687662,33.17,76188.89,2.72,-0.34374,0.00021,19.64764]
[1776430689716,33.17,76184.13,2.72,-0.34473,0.00021,19.6676]
[1776430689724,33.17,76184.13,2.72,-0.34473,0.00021,19.6676]
[1776430689780,33.17,76184.2,2.72,-0.34471,0.00021,19.66731]
[1776430694190,33.17,76180.53,2.72,-0.34548,0.00021,19.68262]
[1776430694714,33.17,76180.53,2.72,-0.34548,0.00021,19.68261]
[1776430695751,33.17,76180.53,2.72,-0.34548,0.00021,19.68261]
[1776430695930,33.17,76180.53,2.72,-0.34548,0.00021,19.68261]
[1776430696010,33.17,76180.21,2.72,-0.34554,0.00021,19.68391]
[1776430696331,33.17,76180.21,2.72,-0.34554,0.00021,19.68391]
[1776430696728,33.17,76180.21,2.72,-0.34554,0.00021,19.6839]
[1776430698356,33.17,76177.51,2.72,-0.3461,0.00021,19.69509]
[1776430700295,33.17,76180.06,2.72,-0.34557,0.00021,19.68448]
[1776430700791,33.17,76178.24,2.72,-0.34595,0.00021,19.69202]
[1776430702415,33.17,76178.24,2.72,-0.34595,0.00021,19.692]
[1776430702562,33.17,76178.24,2.72,-0.34595,0.00021,19.692]
[1776430702586,33.17,76178.24,2.72,-0.34595,0.00021,19.692]
[1776430702943,33.17,76178.24,2.72,-0.34595,0.00021,19.692]
[1776430703006,33.17,76165.29,2.72,-0.34865,0.00021,19.74525]
[1776430703161,33.17,76165.29,2.72,-0.34865,0.00021,19.74525]
[1776430703252,33.17,76165.29,2.72,-0.34865,0.00021,19.74525]
[1776430703375,33.17,76165.29,2.72,-0.34865,0.00021,19.74525]
[1776430703413,33.17,76165.29,2.72,-0.34865,0.00021,19.74525]
[1776430703776,33.17,76165.29,2.72,-0.34864,0.00021,19.74519]
[1776430704113,33.17,76165.29,2.72,-0.34864,0.00021,19.74519]
[1776430704726,33.17,76165.29,2.72,-0.34864,0.00021,19.74519]
[1776430704744,33.17,76165.29,2.72,-0.34864,0.00021,19.74519]
[1776430704827,33.17,76176.22,2.72,-0.34636,0.00021,19.70025]
[1776430707642,33.17,76177.66,2.72,-0.34606,0.00021,19.69424]
[1776430708497,33.17,76178.2,2.72,-0.34595,0.00021,19.69199]
[1776430708813,33.17,76178.24,2.72,-0.34594,0.00021,19.6918]
[1776430713847,33.17,76181.95,2.72,-0.34513,0.00021,19.67192]
[1776430716586,33.17,76181.6,2.72,-0.34521,0.00021,19.67337]
[1776430716869,33.17,76181.5,2.72,-0.34523,0.00021,19.67378]
[1776430721903,33.17,76178.43,2.72,-0.34586,0.00021,19.68647]
[1776430724073,33.17,76178.82,2.72,-0.34578,0.00021,19.68482]
[1776430724756,33.17,76178.82,2.72,-0.34578,0.00021,19.68482]
[1776430724925,33.17,76180.78,2.72,-0.34537,0.00021,19.67666]
[1776430729960,33.17,76182.12,2.72,-0.34509,0.00021,19.67105]
[1776430733523,33.17,76182.1,2.72,-0.3451,0.00021,19.67112]
[1776430733579,33.17,76182.1,2.72,-0.3451,0.00021,19.67112]
[1776430733635,33.17,76182.1,2.72,-0.3451,0.00021,19.67112]
[1776430733668,33.17,76182.1,2.72,-0.3451,0.00021,19.67112]
[1776430733715,33.17,76182.1,2.72,-0.3451,0.00021,19.67112]
[1776430733771,33.17,76182.1,2.72,-0.3451,0.00021,19.67112]
[1776430733988,33.17,76182.52,2.72,-0.34501,0.00021,19.66936]
[1776430734370,33.17,76182.52,2.72,-0.34501,0.00021,19.66936]
[1776430734561,33.17,76182.52,2.72,-0.34501,0.00021,19.66936]
[1776430734998,33.17,76193.04,2.72,-0.34282,0.00021,19.62517]
[1776430735625,33.17,76193.04,2.72,-0.34282,0.00021,19.62517]
[1776430735733,33.17,76193.04,2.72,-0.34282,0.00021,19.62517]
[1776430736001,33.17,76206.16,2.72,-0.3401,0.00021,19.56928]
[1776430736668,33.17,76206.16,2.72,-0.3401,0.00021,19.56928]
[1776430736679,33.17,76206.16,2.72,-0.3401,0.00021,19.56928]
[1776430736760,33.17,76206.16,2.72,-0.3401,0.00021,19.56928]
[1776430737009,33.17,76209.01,2.72,-0.33952,0.00021,19.55709]
[1776430738036,33.17,76209.01,2.72,-0.33952,0.00021,19.55709]
[1776430738015,33.17,76223.85,2.72,-0.33646,0.00021,19.49262]
[1776430738709,33.17,76223.85,2.72,-0.33646,0.00021,19.49262]
[1776430739437,33.17,76224.29,2.72,-0.33637,0.00021,19.49082]
[1776430739543,33.17,76224.29,2.72,-0.33637,0.00021,19.49082]
[1776430739639,33.17,76224.29,2.72,-0.33637,0.00021,19.49082]
[1776430740037,33.17,76224.29,2.72,-0.33638,0.00021,19.49086]
[1776430740398,33.17,76224.29,2.72,-0.33638,0.00021,19.49086]
[1776430740999,33.17,76224.29,2.72,-0.33638,0.00021,19.49086]
[1776430741044,33.17,76236.4,2.72,-0.33389,0.00021,19.43736]
[1776430741368,33.17,76236.4,2.72,-0.33389,0.00021,19.43736]
[1776430741498,33.17,76236.4,2.72,-0.33389,0.00021,19.43736]
[1776430741591,33.17,76236.4,2.72,-0.33389,0.00021,19.43736]
[1776430742097,33.17,76237.66,2.72,-0.33363,0.00021,19.43184]
[1776430743056,33.17,76237.58,2.72,-0.33365,0.00021,19.4323]
[1776430743949,33.17,76237.58,2.72,-0.33365,0.00021,19.4323]
[1776430744142,33.17,76240.11,2.72,-0.33314,0.00021,19.4211]
[1776430744545,33.17,76240.11,2.72,-0.33314,0.00021,19.4211]
[1776430744905,33.17,76240.11,2.72,-0.33314,0.00021,19.4211]
[1776430744945,33.17,76240.11,2.72,-0.33314,0.00021,19.4211]
[1776430745006,33.17,76240.11,2.72,-0.33314,0.00021,19.4211]
[1776430745023,33.17,76240.11,2.72,-0.33314,0.00021,19.4211]
[1776430745069,33.17,76240.62,2.72,-0.33304,0.00021,19.41893]
[1776430745206,33.17,76240.62,2.72,-0.33304,0.00021,19.41893]
[1776430746079,33.18,76250.35,2.72,-0.33105,0.0002,19.37528]
[1776430746844,33.18,76250.35,2.72,-0.33105,0.0002,19.37528]
[1776430746916,33.18,76250.35,2.72,-0.33105,0.0002,19.37528]
[1776430747015,33.18,76250.35,2.72,-0.33105,0.0002,19.37528]
[1776430747089,33.18,76260.15,2.72,-0.32905,0.0002,19.33074]
[1776430748090,33.18,76266.28,2.72,-0.3278,0.0002,19.30267]
[1776430748320,33.18,76266.28,2.72,-0.3278,0.0002,19.30267]
[1776430748374,33.18,76266.28,2.72,-0.3278,0.0002,19.30267]
[1776430749098,33.18,76267.8,2.72,-0.3275,0.0002,19.29578]
[1776430751420,33.18,76272.45,2.72,-0.32656,0.0002,19.27451]
[1776430751760,33.18,76273.34,2.72,-0.32639,0.0002,19.2705]
[1776430752326,33.18,76273.34,2.72,-0.32639,0.0002,19.2705]
[1776430752403,33.18,76273.34,2.72,-0.32639,0.0002,19.2705]
[1776430752466,33.18,76273.34,2.72,-0.32639,0.0002,19.2705]
[1776430752814,33.18,76279.49,2.72,-0.32514,0.0002,19.24202]
[1776430753357,33.18,76279.49,2.72,-0.32514,0.0002,19.24202]
[1776430755278,33.18,76273.51,2.72,-0.32637,0.0002,19.27013]
[1776430755880,33.19,76273.25,2.72,-0.32643,0.0002,19.27146]
[1776430756793,33.19,76273.25,2.72,-0.32643,0.0002,19.27146]
[1776430756894,33.19,76273.12,2.72,-0.32646,0.0002,19.27219]
[1776430757678,33.19,76273.12,2.72,-0.32646,0.0002,19.27219]
[1776430757780,33.19,76273.54,2.72,-0.32638,0.0002,19.27037]
[1776430758312,33.19,76273.54,2.72,-0.32638,0.0002,19.27037]
[1776430758420,33.19,76273.54,2.72,-0.32638,0.0002,19.27037]
[1776430758715,33.19,76273.54,2.72,-0.32638,0.0002,19.27037]
[1776430758858,33.19,76273.54,2.72,-0.32638,0.0002,19.27037]
[1776430758919,33.19,76273.54,2.72,-0.32638,0.0002,19.27037]
[1776430758943,33.19,76273.64,2.72,-0.32636,0.0002,19.27004]
[1776430760651,33.19,76277.4,2.72,-0.32561,0.0002,19.25273]
[1776430760728,33.19,76277.4,2.72,-0.32561,0.0002,19.25273]
[1776430760913,33.19,76277.4,2.72,-0.32561,0.0002,19.25273]
[1776430761001,33.19,76278.04,2.72,-0.32548,0.0002,19.24991]
[1776430761370,33.19,76278.04,2.72,-0.32548,0.0002,19.24991]
[1776430761446,33.19,76278.04,2.72,-0.32548,0.0002,19.24991]
[1776430761683,33.19,76278.04,2.72,-0.32548,0.0002,19.24991]
[1776430761860,33.19,76278.04,2.72,-0.32548,0.0002,19.24991]
[1776430761975,33.19,76278.04,2.72,-0.32548,0.0002,19.24991]
[1776430761987,33.19,76280.07,2.72,-0.32508,0.0002,19.24058]
[1776430762126,33.19,76280.07,2.72,-0.32508,0.0002,19.24058]
[1776430762147,33.19,76280.07,2.72,-0.32508,0.0002,19.24058]
[1776430762996,33.19,76280.65,2.72,-0.32496,0.0002,19.23803]
[1776430764373,33.19,76280.65,2.72,-0.32496,0.0002,19.23803]
[1776430764449,33.2,76280.98,2.72,-0.32491,0.0002,19.23682]
[1776430766013,33.2,76280.98,2.72,-0.32491,0.0002,19.23682]
[1776430766023,33.2,76280.98,2.72,-0.32491,0.0002,19.23682]
[1776430766074,33.21,76277.95,2.72,-0.32559,0.0002,19.25258]
[1776430766951,33.21,76277.95,2.72,-0.32559,0.0002,19.25258]
[1776430766998,33.21,76277.95,2.72,-0.32559,0.0002,19.25258]
[1776430767024,33.21,76277.95,2.72,-0.32559,0.0002,19.25258]
[1776430767656,33.22,76279.77,2.72,-0.32529,0.0002,19.2456]
[1776430767810,33.22,76279.77,2.72,-0.32529,0.0002,19.2456]
[1776430767939,33.22,76279.77,2.72,-0.32529,0.0002,19.2456]
[1776430768897,33.24,76280.23,2.72,-0.32526,0.0002,19.24498]
[1776430770051,33.25,76282.42,2.72,-0.32487,0.0002,19.23628]
[1776430770119,33.26,76284.36,2.72,-0.32454,0.0002,19.22876]
[1776430770303,33.26,76284.36,2.72,-0.32454,0.0002,19.22876]
[1776430771006,33.28,76290.21,2.72,-0.3234,0.0002,19.19849]
[1776430773041,33.28,76291.83,2.72,-0.32307,0.0002,19.19088]
[1776430773054,33.28,76291.83,2.72,-0.32307,0.0002,19.19088]
[1776430773129,33.28,76292.14,2.72,-0.32302,0.0002,19.18979]
[1776430773136,33.28,76292.14,2.72,-0.32302,0.0002,19.18979]
[1776430773561,33.28,76292.14,2.72,-0.32302,0.0002,19.18979]
[1776430773565,33.28,76292.14,2.72,-0.32302,0.0002,19.18979]
[1776430773993,33.28,76292.14,2.72,-0.32302,0.0002,19.18979]
[1776430774026,33.28,76291.55,2.72,-0.32315,0.0002,19.19275]
[1776430774338,33.28,76291.55,2.72,-0.32315,0.0002,19.19275]
[1776430774564,33.28,76291.55,2.72,-0.32315,0.0002,19.19275]
[1776430774733,33.28,76291.55,2.72,-0.32315,0.0002,19.19275]
[1776430774932,33.28,76291.55,2.72,-0.32315,0.0002,19.19275]
[1776430775058,33.3,76282.71,2.72,-0.32501,0.0002,19.23603]
[1776430775269,33.3,76282.71,2.72,-0.32501,0.0002,19.23603]
[1776430775731,33.3,76282.71,2.72,-0.32501,0.0002,19.23603]
[1776430776037,33.3,76263.34,2.72,-0.32894,0.0002,19.32521]
[1776430776868,33.3,76263.34,2.72,-0.32894,0.0002,19.32521]
[1776430776939,33.3,76263.34,2.72,-0.32894,0.0002,19.32521]
[1776430777067,33.3,76263.34,2.72,-0.32894,0.0002,19.32521]
[1776430777094,33.32,76258.1,2.72,-0.33008,0.0002,19.35079]
[1776430777216,33.32,76258.1,2.72,-0.33008,0.0002,19.35079]
[1776430777227,33.32,76258.1,2.72,-0.33008,0.0002,19.35079]
[1776430777726,33.32,76258.1,2.72,-0.33008,0.0002,19.35079]
[1776430778066,33.32,76266.49,2.72,-0.32838,0.0002,19.31271]
[1776430778939,33.32,76272.63,2.72,-0.32714,0.0002,19.28466]
[1776430781039,33.32,76279.56,2.72,-0.32575,0.0002,19.25293]
[1776430783863,33.32,76278.08,2.72,-0.32605,0.0002,19.25992]
[1776430783870,33.32,76278.08,2.72,-0.32605,0.0002,19.25992]
[1776430783997,33.32,76277.39,2.72,-0.3262,0.0002,19.26337]
[1776430784424,33.32,76277.39,2.72,-0.3262,0.0002,19.26337]
[1776430784670,33.32,76277.39,2.72,-0.3262,0.0002,19.26337]
[1776430784793,33.32,76277.39,2.72,-0.3262,0.0002,19.26337]
[1776430784860,33.32,76277.39,2.72,-0.3262,0.0002,19.26337]
[1776430785065,33.32,76277.39,2.72,-0.3262,0.0002,19.26337]
[1776430785131,33.33,76276.93,2.72,-0.3263,0.0002,19.26562]
[1776430785992,33.33,76266.76,2.72,-0.32837,0.0002,19.31247]
[1776430787397,33.33,76266.76,2.72,-0.32837,0.0002,19.31247]
[1776430787512,33.33,76266.76,2.72,-0.32837,0.0002,19.31247]
[1776430787533,33.33,76266.76,2.72,-0.32837,0.0002,19.31247]
[1776430787659,33.33,76266.76,2.72,-0.32837,0.0002,19.31247]
[1776430788019,33.33,76261.31,2.72,-0.32948,0.0002,19.33746]
[1776430788401,33.33,76261.31,2.72,-0.32948,0.0002,19.33746]
[1776430788505,33.33,76267.16,2.72,-0.32829,0.0002,19.31082]
[1776430789371,33.33,76267.16,2.72,-0.32829,0.0002,19.31082]
[1776430789473,33.33,76273.05,2.72,-0.3271,0.0002,19.2839]
[1776430790579,33.33,76273.05,2.72,-0.3271,0.0002,19.2839]
[1776430790685,33.33,76273.05,2.72,-0.3271,0.0002,19.2839]
[1776430790988,33.33,76273.05,2.72,-0.3271,0.0002,19.2839]
[1776430791090,33.33,76273.98,2.72,-0.32692,0.0002,19.27981]
[1776430791514,33.33,76284.57,2.72,-0.32478,0.0002,19.23081]
[1776430793075,33.33,76284.57,2.72,-0.32478,0.0002,19.23081]
[1776430793406,33.33,76288.33,2.72,-0.32403,0.0002,19.21353]
[1776430797853,33.34,76288.68,2.72,-0.32398,0.0002,19.21235]
[1776430797863,33.34,76288.68,2.72,-0.32398,0.0002,19.21235]
[1776430798028,33.34,76288.68,2.72,-0.32398,0.0002,19.21235]
[1776430798083,33.35,76286.89,2.72,-0.32442,0.0002,19.22261]
[1776430798243,33.35,76286.89,2.72,-0.32442,0.0002,19.22261]
[1776430798365,33.35,76286.89,2.72,-0.32442,0.0002,19.22261]
[1776430798473,33.35,76286.89,2.72,-0.32442,0.0002,19.22261]
[1776430799432,33.35,76286.89,2.72,-0.32442,0.0002,19.22261]
[1776430799457,33.35,76286.89,2.72,-0.32442,0.0002,19.22261]
[1776430799615,33.35,76286.89,2.72,-0.32442,0.0002,19.22261]
[1776430799823,33.35,76286.89,2.72,-0.32442,0.0002,19.22261]
[1776430799837,33.36,76268.3,2.72,-0.32819,0.0002,19.30853]
[1776430800231,33.36,76268.3,2.72,-0.32819,0.0002,19.30853]
[1776430800236,33.36,76268.3,2.72,-0.32819,0.0002,19.30853]
[1776430800898,33.36,76269.01,2.72,-0.32805,0.0002,19.30543]
[1776430802167,33.36,76269.01,2.72,-0.32805,0.0002,19.30543]
[1776430802312,33.36,76269.63,2.72,-0.32793,0.0002,19.30282]
[1776430802918,33.36,76269.63,2.72,-0.32793,0.0002,19.30282]
[1776430802920,33.36,76264.1,2.72,-0.32905,0.0002,19.32803]
[1776430803317,33.36,76264.1,2.72,-0.32905,0.0002,19.32803]
[1776430803820,33.36,76264.1,2.72,-0.32905,0.0002,19.32803]
[1776430803896,33.36,76264.1,2.72,-0.32905,0.0002,19.32803]
[1776430803992,33.36,76264.1,2.72,-0.32905,0.0002,19.32803]
[1776430804106,33.36,76264.1,2.72,-0.32905,0.0002,19.32803]
[1776430804059,33.36,76248.33,2.72,-0.33226,0.0002,19.39919]
[1776430804385,33.36,76248.33,2.72,-0.33226,0.0002,19.39919]
[1776430804583,33.36,76248.33,2.72,-0.33226,0.0002,19.39919]
[1776430804631,33.36,76248.33,2.72,-0.33226,0.0002,19.39919]
[1776430805021,33.36,76248.33,2.72,-0.33226,0.0002,19.39919]
[1776430805107,33.36,76248.33,2.72,-0.33226,0.0002,19.39919]
[1776430805080,33.36,76232.34,2.72,-0.33554,0.0002,19.47033]
[1776430805200,33.36,76232.34,2.72,-0.33554,0.0002,19.47033]
[1776430805359,33.36,76232.34,2.72,-0.33554,0.0002,19.47033]
[1776430805519,33.36,76232.34,2.72,-0.33554,0.0002,19.47033]
[1776430805546,33.36,76232.34,2.72,-0.33554,0.0002,19.47033]
[1776430805945,33.36,76217.48,2.72,-0.33859,0.00021,19.53492]
[1776430806774,33.36,76217.48,2.72,-0.33859,0.00021,19.53492]
[1776430806875,33.37,76212.86,2.72,-0.33955,0.00021,19.55504]
[1776430808090,33.37,76212.86,2.72,-0.33955,0.00021,19.55504]
[1776430808149,33.37,76214.22,2.72,-0.33928,0.00021,19.54931]
[1776430810030,33.37,76214.22,2.72,-0.33928,0.00021,19.54931]
[1776430810094,33.37,76214.22,2.72,-0.33928,0.00021,19.54931]
[1776430810122,33.37,76214.22,2.72,-0.33928,0.00021,19.54931]
[1776430810162,33.37,76207.82,2.72,-0.3406,0.00021,19.57685]
[1776430810211,33.37,76207.82,2.72,-0.3406,0.00021,19.57685]
[1776430810242,33.37,76207.82,2.72,-0.3406,0.00021,19.57685]
[1776430810302,33.37,76207.82,2.72,-0.3406,0.00021,19.57685]
[1776430810336,33.37,76207.82,2.72,-0.3406,0.00021,19.57685]
[1776430810442,33.37,76207.82,2.72,-0.3406,0.00021,19.57685]
[1776430811027,33.37,76207.82,2.72,-0.3406,0.00021,19.57685]
[1776430811126,33.37,76194.43,2.72,-0.34336,0.00021,19.63338]
[1776430811197,33.37,76194.43,2.72,-0.34336,0.00021,19.63338]
[1776430811907,33.37,76194.43,2.72,-0.34336,0.00021,19.63338]
[1776430811917,33.37,76194.43,2.72,-0.34336,0.00021,19.63338]
[1776430812033,33.37,76196.33,2.72,-0.34297,0.00021,19.62552]
[1776430812264,33.37,76196.33,2.72,-0.34297,0.00021,19.62552]
[1776430812351,33.37,76196.33,2.72,-0.34297,0.00021,19.62552]
[1776430812485,33.37,76196.33,2.72,-0.34297,0.00021,19.62552]
[1776430812592,33.37,76196.33,2.72,-0.34297,0.00021,19.62552]
[1776430812768,33.37,76196.33,2.72,-0.34297,0.00021,19.62552]
[1776430812836,33.37,76196.33,2.72,-0.34297,0.00021,19.62552]
[1776430812875,33.37,76185.83,2.72,-0.34514,0.00021,19.6693]
[1776430813205,33.37,76185.83,2.72,-0.34514,0.00021,19.6693]
[1776430813272,33.37,76185.83,2.72,-0.34514,0.00021,19.6693]
[1776430813798,33.37,76185.83,2.72,-0.34514,0.00021,19.6693]
[1776430813812,33.37,76185.83,2.72,-0.34514,0.00021,19.6693]
[1776430813864,33.37,76185.83,2.72,-0.34514,0.00021,19.6693]
[1776430813965,33.37,76184.84,2.72,-0.34535,0.00021,19.67342]
[1776430815041,33.37,76184.84,2.72,-0.34535,0.00021,19.67342]
[1776430817007,33.37,76184.05,2.72,-0.34551,0.00021,19.67667]
[1776430817032,33.37,76184.05,2.72,-0.34551,0.00021,19.67667]
[1776430817141,33.37,76184.05,2.72,-0.34551,0.00021,19.67667]
[1776430817116,33.37,76183.38,2.72,-0.34565,0.00021,19.67943]
[1776430818610,33.37,76183.38,2.72,-0.34565,0.00021,19.67943]
[1776430818730,33.37,76183.38,2.72,-0.34565,0.00021,19.67943]
[1776430818858,33.37,76183.38,2.72,-0.34565,0.00021,19.67943]
[1776430818925,33.37,76183.38,2.72,-0.34565,0.00021,19.67943]
[1776430818995,33.37,76183.38,2.72,-0.34565,0.00021,19.67943]
[1776430819082,33.37,76170.2,2.72,-0.34838,0.00021,19.73334]
[1776430819592,33.37,76170.2,2.72,-0.34838,0.00021,19.73334]
[1776430819622,33.37,76170.2,2.72,-0.34838,0.00021,19.73334]
[1776430819981,33.37,76170.2,2.72,-0.34838,0.00021,19.73334]
[1776430820083,33.37,76164.84,2.72,-0.3495,0.00021,19.75512]
[1776430820462,33.37,76164.84,2.72,-0.3495,0.00021,19.75512]
[1776430820775,33.37,76164.84,2.72,-0.3495,0.00021,19.75512]
[1776430820816,33.37,76164.84,2.72,-0.3495,0.00021,19.75512]
[1776430821156,33.37,76164.84,2.72,-0.3495,0.00021,19.75512]
[1776430820877,33.37,76160.86,2.72,-0.35033,0.00021,19.77111]
[1776430821833,33.37,76160.86,2.72,-0.35033,0.00021,19.77111]
[1776430821934,33.37,76155.59,2.72,-0.35143,0.00021,19.79222]
[1776430822402,33.37,76155.59,2.72,-0.35143,0.00021,19.79222]
[1776430822658,33.37,76155.59,2.72,-0.35143,0.00021,19.79222]
[1776430824431,33.37,76153.74,2.72,-0.35182,0.00021,19.79971]
[1776430825775,33.37,76153.74,2.72,-0.35182,0.00021,19.79971]
[1776430825804,33.37,76153.74,2.72,-0.35182,0.00021,19.79971]
[1776430825826,33.37,76153.74,2.72,-0.35182,0.00021,19.79971]
[1776430825836,33.37,76153.74,2.72,-0.35182,0.00021,19.79971]
[1776430825842,33.37,76153.74,2.72,-0.35182,0.00021,19.79971]
[1776430825927,33.37,76149.87,2.72,-0.35263,0.00021,19.81515]
[1776430826441,33.37,76149.87,2.72,-0.35263,0.00021,19.81515]
[1776430827035,33.37,76149.87,2.72,-0.35263,0.00021,19.81515]
[1776430827190,33.37,76149.87,2.72,-0.35263,0.00021,19.81515]
[1776430827240,33.38,76146.32,2.72,-0.35337,0.00021,19.82918]
[1776430827318,33.38,76146.32,2.72,-0.35337,0.00021,19.82918]
[1776430827341,33.38,76146.32,2.72,-0.35337,0.00021,19.82918]
[1776430827791,33.38,76139.37,2.72,-0.35483,0.00021,19.85636]
[1776430828524,33.38,76139.37,2.72,-0.35483,0.00021,19.85636]
[1776430828731,33.38,76139.37,2.72,-0.35483,0.00021,19.85636]
[1776430828787,33.38,76131.3,2.72,-0.35652,0.00021,19.88762]
[1776430829523,33.38,76131.3,2.72,-0.35652,0.00021,19.88762]
[1776430829720,33.38,76131.3,2.72,-0.35652,0.00021,19.88762]
[1776430830113,33.38,76131.3,2.72,-0.35652,0.00021,19.88762]
[1776430830165,33.38,76131.26,2.72,-0.35654,0.00021,19.88806]
[1776430830271,33.38,76131.26,2.72,-0.35654,0.00021,19.88806]
[1776430830391,33.38,76131.26,2.72,-0.35654,0.00021,19.88806]
[1776430830569,33.38,76131.26,2.72,-0.35654,0.00021,19.88806]
[1776430831591,33.38,76133.18,2.72,-0.35612,0.00021,19.87646]
[1776430831649,33.38,76133.18,2.72,-0.35612,0.00021,19.87646]
[1776430831678,33.38,76133.18,2.72,-0.35612,0.00021,19.87646]
[1776430831710,33.38,76133.18,2.72,-0.35612,0.00021,19.87646]
[1776430831744,33.38,76133.18,2.72,-0.35612,0.00021,19.87646]
[1776430831807,33.38,76129.59,2.72,-0.35687,0.00021,19.89027]
[1776430833887,33.38,76129.59,2.72,-0.35688,0.00021,19.8904]
[1776430833914,33.38,76129.59,2.72,-0.35688,0.00021,19.8904]
[1776430833961,33.38,76129.59,2.72,-0.35688,0.00021,19.8904]
[1776430834057,33.39,76132.68,2.72,-0.35624,0.00021,19.87878]
[1776430834998,33.39,76132.68,2.72,-0.35624,0.00021,19.87878]
[1776430836011,33.39,76129.28,2.72,-0.35696,0.00021,19.89198]
[1776430836102,33.39,76129.28,2.72,-0.35696,0.00021,19.89198]
[1776430836136,33.39,76129.28,2.72,-0.35696,0.00021,19.89198]
[1776430836200,33.39,76135.44,2.72,-0.35568,0.00021,19.86839]
[1776430836243,33.39,76135.44,2.72,-0.35568,0.00021,19.86839]
[1776430836281,33.39,76135.44,2.72,-0.35568,0.00021,19.86839]
[1776430836965,33.39,76135.44,2.72,-0.35568,0.00021,19.86839]
[1776430836998,33.39,76135.44,2.72,-0.35568,0.00021,19.86839]
[1776430837116,33.39,76135.44,2.72,-0.35568,0.00021,19.86839]
[1776430837182,33.39,76146.72,2.72,-0.35332,0.00021,19.82445]
[1776430837281,33.39,76146.72,2.72,-0.35332,0.00021,19.82445]
[1776430837383,33.39,76146.72,2.72,-0.35332,0.00021,19.82445]
[1776430838139,33.39,76146.72,2.72,-0.35332,0.00021,19.82445]
[1776430838193,33.39,76146.72,2.72,-0.35332,0.00021,19.82445]
[1776430838161,33.39,76149.56,2.72,-0.35273,0.00021,19.8133]
[1776430838760,33.39,76149.56,2.72,-0.35273,0.00021,19.8133]
[1776430838827,33.39,76149.56,2.72,-0.35273,0.00021,19.8133]
[1776430838861,33.39,76149.99,2.72,-0.35265,0.00021,19.81165]
[1776430840183,33.39,76149.99,2.72,-0.35265,0.00021,19.81165]
[1776430840343,33.39,76148.7,2.72,-0.35291,0.00021,19.81668]
[1776430840402,33.39,76148.7,2.72,-0.35291,0.00021,19.81668]
[1776430840410,33.39,76148.7,2.72,-0.35291,0.00021,19.81668]
[1776430840507,33.39,76148.7,2.72,-0.35291,0.00021,19.81668]
[1776430840793,33.39,76148.7,2.72,-0.35291,0.00021,19.81668]
[1776430841878,33.39,76155.08,2.72,-0.35158,0.00021,19.79137]
[1776430842902,33.39,76155.08,2.72,-0.35158,0.00021,19.79137]
[1776430843380,33.39,76151.56,2.72,-0.35231,0.00021,19.80522]
[1776430843463,33.39,76151.56,2.72,-0.35231,0.00021,19.80522]
[1776430843523,33.39,76151.56,2.72,-0.35231,0.00021,19.80522]
[1776430843814,33.39,76151.56,2.72,-0.35231,0.00021,19.80522]
[1776430844249,33.39,76151.56,2.72,-0.35231,0.00021,19.80522]
[1776430844261,33.39,76151.56,2.72,-0.35231,0.00021,19.80522]
[1776430844809,33.39,76151.56,2.72,-0.35231,0.00021,19.80522]
[1776430844986,33.39,76149.21,2.72,-0.3528,0.00021,19.81449]
[1776430845500,33.39,76149.21,2.72,-0.3528,0.00021,19.81449]
[1776430845531,33.39,76149.21,2.72,-0.3528,0.00021,19.81449]
[1776430846055,33.39,76149.21,2.72,-0.3528,0.00021,19.81449]
[1776430846272,33.39,76151.75,2.72,-0.35227,0.00021,19.8045]
[1776430846344,33.39,76151.75,2.72,-0.35227,0.00021,19.8045]
[1776430846383,33.39,76151.75,2.72,-0.35227,0.00021,19.8045]
[1776430847993,33.39,76151.75,2.72,-0.35227,0.00021,19.8045]
[1776430848469,33.39,76155.11,2.72,-0.35157,0.00021,19.79127]
[1776430848525,33.39,76155.11,2.72,-0.35157,0.00021,19.79127]
[1776430849154,33.39,76157.99,2.72,-0.35098,0.00021,19.77986]
[1776430849952,33.39,76157.99,2.72,-0.35098,0.00021,19.77986]
[1776430849974,33.39,76157.99,2.72,-0.35098,0.00021,19.77986]
[1776430850049,33.39,76157.99,2.72,-0.35098,0.00021,19.77986]
[1776430850094,33.39,76157.99,2.72,-0.35098,0.00021,19.77986]
[1776430850117,33.39,76157.99,2.72,-0.35098,0.00021,19.77986]
[1776430850193,33.39,76158.34,2.72,-0.3509,0.00021,19.77842]
[1776430850269,33.39,76158.34,2.72,-0.3509,0.00021,19.77842]
[1776430850359,33.39,76158.34,2.72,-0.3509,0.00021,19.77842]
[1776430850680,33.39,76158.34,2.72,-0.3509,0.00021,19.77842]
[1776430850760,33.39,76158.34,2.72,-0.3509,0.00021,19.77842]
[1776430850800,33.39,76158.34,2.72,-0.3509,0.00021,19.77842]
[1776430850814,33.39,76158.34,2.72,-0.3509,0.00021,19.77842]
[1776430850924,33.39,76158.34,2.72,-0.3509,0.00021,19.77842]
[1776430851073,33.39,76158.34,2.72,-0.3509,0.00021,19.77842]
[1776430851085,33.39,76158.34,2.72,-0.3509,0.00021,19.77842]
[1776430851174,33.39,76159.35,2.72,-0.35069,0.00021,19.77439]
[1776430851283,33.39,76159.35,2.72,-0.35069,0.00021,19.77439]
[1776430851867,33.39,76159.35,2.72,-0.35069,0.00021,19.77439]
[1776430852018,33.39,76159.35,2.72,-0.35069,0.00021,19.77439]
[1776430852208,33.39,76159.35,2.72,-0.35069,0.00021,19.77439]
[1776430852061,33.39,76173.47,2.72,-0.34776,0.00021,19.71738]
[1776430852967,33.39,76173.47,2.72,-0.34776,0.00021,19.71738]
[1776430853028,33.39,76173.47,2.72,-0.34776,0.00021,19.71738]
[1776430853068,33.39,76178.76,2.72,-0.34665,0.00021,19.69562]
[1776430853789,33.39,76178.76,2.72,-0.34665,0.00021,19.69562]
[1776430853843,33.39,76178.76,2.72,-0.34665,0.00021,19.69562]
[1776430853904,33.39,76178.76,2.72,-0.34665,0.00021,19.69559]
[1776430854537,33.39,76178.76,2.72,-0.34665,0.00021,19.69559]
[1776430854625,33.39,76178.76,2.72,-0.34665,0.00021,19.69559]
[1776430854880,33.39,76178.76,2.72,-0.34665,0.00021,19.69559]
[1776430854969,33.39,76178.76,2.72,-0.34665,0.00021,19.69559]
[1776430854990,33.39,76182.76,2.72,-0.34582,0.00021,19.67912]
[1776430855877,33.39,76182.76,2.72,-0.34582,0.00021,19.67912]
[1776430856577,33.39,76179.59,2.72,-0.34648,0.00021,19.69214]
[1776430856930,33.39,76179.59,2.72,-0.34648,0.00021,19.69211]
[1776430858774,33.39,76178.36,2.72,-0.34673,0.00021,19.69712]
[1776430858781,33.39,76178.36,2.72,-0.34673,0.00021,19.69712]
[1776430859072,33.39,76178.36,2.72,-0.34673,0.00021,19.69712]
[1776430860927,33.39,76173.82,2.72,-0.34767,0.00021,19.71558]
[1776430862147,33.39,76173.82,2.72,-0.34766,0.00021,19.71553]
[1776430862204,33.39,76173.82,2.72,-0.34766,0.00021,19.71553]
[1776430862355,33.38,76168.37,2.72,-0.34879,0.00021,19.73761]
[1776430863010,33.38,76168.37,2.72,-0.34879,0.00021,19.73761]
[1776430863065,33.38,76174.37,2.72,-0.34754,0.00021,19.71317]
[1776430863529,33.38,76174.37,2.72,-0.34754,0.00021,19.71317]
[1776430863780,33.38,76174.37,2.72,-0.34754,0.00021,19.71317]
[1776430863831,33.38,76174.37,2.72,-0.34754,0.00021,19.71317]
[1776430864130,33.38,76174.37,2.72,-0.34754,0.00021,19.71317]
[1776430864158,33.38,76184.71,2.72,-0.3454,0.00021,19.67067]
[1776430864530,33.38,76184.71,2.72,-0.3454,0.00021,19.67067]
[1776430864735,33.38,76184.71,2.72,-0.3454,0.00021,19.67067]
[1776430864977,33.38,76184.71,2.72,-0.3454,0.00021,19.67067]
[1776430865342,33.38,76184.71,2.72,-0.3454,0.00021,19.67067]
[1776430865982,33.38,76192.4,2.72,-0.34381,0.00021,19.63871]
[1776430866384,33.38,76192.4,2.72,-0.34381,0.00021,19.63871]
[1776430867235,33.38,76198.37,2.72,-0.34258,0.00021,19.61371]
[1776430867479,33.38,76198.37,2.72,-0.34258,0.00021,19.61371]
[1776430867894,33.38,76198.37,2.72,-0.34258,0.00021,19.61371]
[1776430868023,33.38,76197.22,2.72,-0.34282,0.00021,19.61856]
[1776430869648,33.38,76196.53,2.72,-0.34296,0.00021,19.6215]
[1776430869770,33.38,76196.53,2.72,-0.34296,0.00021,19.6215]
[1776430870010,33.38,76196.53,2.72,-0.34296,0.00021,19.62153]
[1776430870553,33.38,76196.53,2.72,-0.34296,0.00021,19.62153]
[1776430870746,33.38,76196.53,2.72,-0.34296,0.00021,19.62153]
[1776430870932,33.38,76196.53,2.72,-0.34296,0.00021,19.62153]
[1776430871017,33.38,76199.45,2.72,-0.34236,0.00021,19.60928]
[1776430872842,33.38,76203.08,2.72,-0.34162,0.00021,19.594]
[1776430873115,33.39,76204.88,2.72,-0.34125,0.00021,19.58643]
[1776430873286,33.39,76204.88,2.72,-0.34125,0.00021,19.58643]
[1776430873373,33.39,76204.88,2.72,-0.34125,0.00021,19.58643]
[1776430873581,33.39,76204.88,2.72,-0.34125,0.00021,19.58643]
[1776430875045,33.39,76211.97,2.72,-0.33979,0.00021,19.55636]
[1776430875390,33.39,76211.97,2.72,-0.33979,0.00021,19.55636]
[1776430875405,33.39,76211.97,2.72,-0.33979,0.00021,19.55636]
[1776430875499,33.39,76211.97,2.72,-0.33979,0.00021,19.55636]
[1776430876052,33.39,76214.83,2.72,-0.33921,0.00021,19.54419]
[1776430876415,33.39,76214.83,2.72,-0.33921,0.00021,19.54419]
[1776430876958,33.39,76214.83,2.72,-0.33921,0.00021,19.54419]
[1776430876980,33.39,76214.83,2.72,-0.33921,0.00021,19.54419]
[1776430877072,33.39,76213.11,2.72,-0.33957,0.00021,19.55166]
[1776430877280,33.39,76213.11,2.72,-0.33957,0.00021,19.55166]
[1776430878065,33.39,76216.31,2.72,-0.33891,0.00021,19.53803]
[1776430881550,33.39,76221.04,2.72,-0.33796,0.00021,19.51798]
[1776430881649,33.39,76221.04,2.72,-0.33796,0.00021,19.51798]
[1776430882074,33.39,76221.04,2.72,-0.33796,0.00021,19.51798]
[1776430882140,33.39,76221.04,2.72,-0.33796,0.00021,19.51798]
[1776430882175,33.39,76229.84,2.72,-0.33616,0.0002,19.47989]
[1776430882582,33.39,76229.84,2.72,-0.33616,0.0002,19.47989]
[1776430882586,33.39,76229.84,2.72,-0.33616,0.0002,19.47989]
[1776430882674,33.39,76229.84,2.72,-0.33616,0.0002,19.47989]
[1776430882758,33.39,76229.84,2.72,-0.33616,0.0002,19.47989]
[1776430883104,33.39,76229.84,2.72,-0.33617,0.0002,19.47996]
[1776430884215,33.39,76229.84,2.72,-0.33617,0.0002,19.47996]
[1776430884231,33.39,76229.84,2.72,-0.33617,0.0002,19.47996]
[1776430884399,33.4,76229.13,2.72,-0.33632,0.0002,19.48321]
[1776430884613,33.4,76229.13,2.72,-0.33632,0.0002,19.48321]
[1776430885123,33.4,76229.13,2.72,-0.33632,0.0002,19.48321]
[1776430885155,33.4,76235.34,2.72,-0.33505,0.0002,19.45618]
[1776430885384,33.4,76235.34,2.72,-0.33505,0.0002,19.45618]
[1776430885441,33.4,76235.34,2.72,-0.33505,0.0002,19.45618]
[1776430886091,33.4,76235.34,2.72,-0.33505,0.0002,19.45618]
[1776430886156,33.4,76249.33,2.72,-0.33221,0.0002,19.39438]
[1776430887442,33.4,76249.33,2.72,-0.33221,0.0002,19.39444]
[1776430888145,33.4,76249.33,2.72,-0.33221,0.0002,19.39444]
[1776430888324,33.4,76244.66,2.72,-0.33317,0.0002,19.41533]
[1776430888513,33.4,76244.66,2.72,-0.33317,0.0002,19.41533]
[1776430888607,33.4,76244.66,2.72,-0.33317,0.0002,19.41533]
[1776430888741,33.4,76244.66,2.72,-0.33317,0.0002,19.41533]
[1776430888989,33.4,76244.66,2.72,-0.33317,0.0002,19.41533]
[1776430889257,33.4,76222.77,2.72,-0.33765,0.0002,19.51141]
[1776430891168,33.41,76221.78,2.72,-0.33783,0.0002,19.51159]
[1776430891421,33.41,76221.78,2.72,-0.33783,0.0002,19.51159]
[1776430891451,33.41,76221.78,2.72,-0.33783,0.0002,19.51159]
[1776430891481,33.41,76221.78,2.72,-0.33783,0.0002,19.51159]
[1776430891526,33.41,76221.78,2.72,-0.33783,0.0002,19.51159]
[1776430891753,33.41,76221.78,2.72,-0.33783,0.0002,19.51159]
[1776430892077,33.41,76221.78,2.72,-0.33783,0.0002,19.51159]
[1776430892107,33.41,76221.78,2.72,-0.33783,0.0002,19.51159]
[1776430892138,33.41,76221.78,2.72,-0.33783,0.0002,19.51159]
[1776430892167,33.41,76221.78,2.72,-0.33783,0.0002,19.51159]
[1776430892196,33.41,76221.78,2.72,-0.33783,0.0002,19.51159]
[1776430892226,33.41,76221.78,2.72,-0.33783,0.0002,19.51159]
[1776430892255,33.41,76221.78,2.72,-0.33783,0.0002,19.51159]
[1776430892262,33.41,76222.33,2.72,-0.33773,0.0002,19.50932]
[1776430892557,33.41,76222.33,2.72,-0.33773,0.0002,19.50932]
[1776430892588,33.41,76222.33,2.72,-0.33773,0.0002,19.50932]
[1776430892620,33.41,76222.33,2.72,-0.33773,0.0002,19.50932]
[1776430892641,33.41,76222.33,2.72,-0.33773,0.0002,19.50932]
[1776430892703,33.41,76222.33,2.72,-0.33773,0.0002,19.50932]
[1776430892731,33.41,76222.33,2.72,-0.33773,0.0002,19.50932]
[1776430892763,33.41,76222.33,2.72,-0.33773,0.0002,19.50932]
[1776430892782,33.41,76222.33,2.72,-0.33773,0.0002,19.50932]
[1776430893178,33.41,76222.33,2.72,-0.33773,0.0002,19.50944]
[1776430893605,33.41,76222.33,2.72,-0.33773,0.0002,19.50944]
[1776430894096,33.41,76222.33,2.72,-0.33773,0.0002,19.50944]
[1776430894169,33.41,76222.33,2.72,-0.33773,0.0002,19.50944]
[1776430894230,33.41,76227.69,2.72,-0.33664,0.0002,19.4863]
[1776430895272,33.41,76227.69,2.72,-0.33664,0.0002,19.4863]
[1776430895628,33.41,76227.69,2.72,-0.33664,0.0002,19.48643]
[1776430896199,33.41,76227.33,2.72,-0.33672,0.0002,19.48812]
[1776430897676,33.41,76225.18,2.72,-0.33717,0.0002,19.49759]
[1776430897753,33.41,76225.18,2.72,-0.33717,0.0002,19.49759]
[1776430899627,33.42,76230.91,2.72,-0.33601,0.0002,19.4729]
[1776430900230,33.42,76231.39,2.72,-0.33592,0.0002,19.47095]
[1776430902176,33.42,76229.31,2.72,-0.33635,0.0002,19.48017]
[1776430902373,33.42,76231.65,2.72,-0.33588,0.0002,19.4701]
[1776430903248,33.42,76231.65,2.72,-0.33588,0.0002,19.47024]
[1776430904086,33.42,76231.65,2.72,-0.33588,0.0002,19.47024]
[1776430904267,33.42,76245.1,2.72,-0.33314,0.0002,19.4111]
[1776430904906,33.42,76245.1,2.72,-0.33314,0.0002,19.4111]
[1776430906883,33.42,76245.45,2.72,-0.33307,0.0002,19.40955]
[1776430907030,33.42,76245.45,2.72,-0.33307,0.0002,19.40955]
[1776430907278,33.42,76244.35,2.72,-0.3333,0.0002,19.41456]
[1776430912319,33.43,76240.73,2.72,-0.33408,0.0002,19.43147]
[1776430913705,33.43,76239.26,2.72,-0.33438,0.0002,19.43814]
[1776430913809,33.43,76239.26,2.72,-0.33438,0.0002,19.43814]
[1776430914334,33.43,76240.17,2.72,-0.3342,0.0002,19.43413]
[1776430915126,33.43,76240.17,2.72,-0.3342,0.0002,19.43413]
[1776430915165,33.43,76240.17,2.72,-0.3342,0.0002,19.43413]
[1776430915216,33.43,76240.17,2.72,-0.3342,0.0002,19.43413]
[1776430915239,33.43,76240.17,2.72,-0.3342,0.0002,19.43413]
[1776430915257,33.43,76240.17,2.72,-0.3342,0.0002,19.43413]
[1776430915305,33.43,76240.17,2.72,-0.3342,0.0002,19.43413]
[1776430915412,33.43,76240.17,2.72,-0.3342,0.0002,19.43413]
[1776430915401,33.44,76261.57,2.72,-0.32986,0.0002,19.33885]
[1776430917004,33.44,76261.57,2.72,-0.32986,0.0002,19.33884]
[1776430917352,33.44,76265.12,2.72,-0.32914,0.0002,19.3229]
[1776430917933,33.44,76265.12,2.72,-0.32914,0.0002,19.3229]
[1776430917982,33.44,76265.12,2.72,-0.32914,0.0002,19.3229]
[1776430923406,33.44,76261.02,2.72,-0.33,0.0002,19.34199]
[1776430923430,33.44,76261.02,2.72,-0.33,0.0002,19.34199]
[1776430924999,33.44,76262.37,2.72,-0.32973,0.0002,19.33597]
[1776430925370,33.44,76262.37,2.72,-0.32973,0.0002,19.33597]
[1776430925439,33.44,76262.02,2.72,-0.3298,0.0002,19.33755]
[1776430925837,33.44,76262.02,2.72,-0.3298,0.0002,19.33755]
[1776430925957,33.44,76262.02,2.72,-0.3298,0.0002,19.33755]
[1776430926417,33.44,76255.85,2.72,-0.33105,0.0002,19.36538]
[1776430928493,33.44,76252.86,2.72,-0.33166,0.0002,19.37885]
[1776430929281,33.44,76252.86,2.72,-0.33166,0.0002,19.37885]
[1776430929398,33.44,76252.86,2.72,-0.33166,0.0002,19.37885]
[1776430929414,33.44,76252.86,2.72,-0.33166,0.0002,19.37885]
[1776430929460,33.44,76243.3,2.72,-0.33361,0.0002,19.42138]
[1776430929631,33.44,76243.3,2.72,-0.33361,0.0002,19.42138]
[1776430929675,33.44,76243.3,2.72,-0.33361,0.0002,19.42138]
[1776430930190,33.44,76243.3,2.72,-0.33361,0.0002,19.42138]
[1776430930264,33.44,76243.3,2.72,-0.33361,0.0002,19.42138]
[1776430930445,33.44,76243.3,2.72,-0.33361,0.0002,19.42141]
[1776430930631,33.44,76243.3,2.72,-0.33361,0.0002,19.42141]
[1776430931452,33.45,76248.05,2.72,-0.33264,0.0002,19.40036]
[1776430932511,33.45,76248.15,2.72,-0.33262,0.0002,19.39995]
[1776430932577,33.45,76248.15,2.72,-0.33262,0.0002,19.39995]
[1776430932690,33.45,76248.15,2.72,-0.33262,0.0002,19.39995]
[1776430933055,33.45,76248.15,2.72,-0.33262,0.0002,19.39995]
[1776430933166,33.45,76248.15,2.72,-0.33262,0.0002,19.39995]
[1776430933299,33.45,76248.15,2.72,-0.33262,0.0002,19.39995]
[1776430933467,33.45,76243.59,2.72,-0.33355,0.0002,19.42019]
[1776430934392,33.45,76243.59,2.72,-0.33355,0.0002,19.42019]
[1776430934587,33.45,76273.62,2.72,-0.32746,0.0002,19.28514]
[1776430934919,33.45,76273.62,2.72,-0.32746,0.0002,19.28514]
[1776430935545,33.45,76273.62,2.72,-0.32746,0.0002,19.28514]
[1776430935563,33.45,76342.99,2.72,-0.31357,0.0002,18.95646]
[1776430935967,33.45,76342.99,2.72,-0.31357,0.0002,18.95646]
[1776430936232,33.45,76342.99,2.72,-0.31357,0.0002,18.95646]
[1776430936324,33.45,76342.99,2.72,-0.31357,0.0002,18.95646]
[1776430936551,33.45,76342.99,2.72,-0.31357,0.0002,18.95646]
[1776430936584,33.45,76349.18,2.72,-0.31236,0.0002,18.92635]
[1776430936797,33.45,76349.18,2.72,-0.31236,0.0002,18.92635]
[1776430937081,33.45,76349.18,2.72,-0.31236,0.0002,18.92635]
[1776430937214,33.45,76349.18,2.72,-0.31236,0.0002,18.92635]
[1776430937585,33.45,76351.29,2.72,-0.31195,0.0002,18.91617]
[1776430938419,33.45,76351.29,2.72,-0.31195,0.0002,18.91617]
[1776430938425,33.45,76351.29,2.72,-0.31195,0.0002,18.91617]
[1776430938536,33.45,76351.29,2.72,-0.31195,0.0002,18.91617]
[1776430938794,33.45,76351.29,2.72,-0.31195,0.0002,18.91617]
[1776430938928,33.45,76351.29,2.72,-0.31195,0.0002,18.91617]
[1776430938939,33.45,76351.29,2.72,-0.31195,0.0002,18.91617]
[1776430939557,33.45,76371.0,2.72,-0.30807,0.0002,18.8182]
[1776430939977,33.45,76371.0,2.72,-0.30807,0.0002,18.8182]
[1776430940380,33.45,76371.0,2.72,-0.30807,0.0002,18.8182]
[1776430940581,33.45,76422.84,2.72,-0.29796,0.00019,18.55174]
[1776430940807,33.45,76422.84,2.72,-0.29796,0.00019,18.55174]
[1776430941564,33.45,76422.84,2.72,-0.29796,0.00019,18.55174]
[1776430941570,33.45,76471.86,2.72,-0.28854,0.00019,18.28929]
[1776430941757,33.45,76471.86,2.72,-0.28854,0.00019,18.28929]
[1776430942210,33.45,76471.86,2.72,-0.28854,0.00019,18.28929]
[1776430942576,33.45,76471.86,2.72,-0.28855,0.00019,18.28949]
[1776430942693,33.45,76471.86,2.72,-0.28855,0.00019,18.28949]
[1776430942770,33.45,76471.86,2.72,-0.28855,0.00019,18.28949]
[1776430943001,33.45,76471.86,2.72,-0.28855,0.00019,18.28949]
[1776430943161,33.45,76471.86,2.72,-0.28855,0.00019,18.28949]
[1776430943596,33.45,76451.21,2.72,-0.2925,0.00019,18.40151]
[1776430943956,33.45,76451.21,2.72,-0.2925,0.00019,18.40151]
[1776430944151,33.45,76451.21,2.72,-0.2925,0.00019,18.40151]
[1776430944443,33.45,76451.21,2.72,-0.2925,0.00019,18.40151]
[1776430944552,33.45,76451.21,2.72,-0.2925,0.00019,18.40151]
[1776430944690,33.46,76407.58,2.72,-0.30094,0.00019,18.63204]
[1776430944759,33.46,76407.58,2.72,-0.30094,0.00019,18.63204]
[1776430945013,33.46,76407.58,2.72,-0.30094,0.00019,18.63204]
[1776430945279,33.46,76407.58,2.72,-0.30094,0.00019,18.63204]
[1776430945312,33.46,76407.58,2.72,-0.30094,0.00019,18.63204]
[1776430945591,33.46,76407.58,2.72,-0.30095,0.00019,18.63214]
[1776430946300,33.46,76407.58,2.72,-0.30095,0.00019,18.63214]
[1776430946491,33.46,76407.58,2.72,-0.30095,0.00019,18.63214]
[1776430946598,33.46,76375.86,2.72,-0.30716,0.0002,18.79484]
[1776430947492,33.46,76375.86,2.72,-0.30716,0.0002,18.79484]
[1776430947605,33.46,76358.61,2.72,-0.31056,0.0002,18.88126]
[1776430947736,33.46,76358.61,2.72,-0.31056,0.0002,18.88126]
[1776430948502,33.46,76358.61,2.72,-0.31056,0.0002,18.88126]
[1776430948636,33.46,76360.47,2.72,-0.31019,0.0002,18.87198]
[1776430948845,33.46,76360.47,2.72,-0.31019,0.0002,18.87198]
[1776430949626,33.46,76348.28,2.72,-0.3126,0.0002,18.93244]
[1776430950505,33.46,76348.28,2.72,-0.3126,0.0002,18.93244]
[1776430950634,33.46,76340.45,2.72,-0.31416,0.0002,18.97106]
[1776430950681,33.46,76340.45,2.72,-0.31416,0.0002,18.97106]
[1776430951526,33.46,76340.45,2.72,-0.31416,0.0002,18.97106]
[1776430951581,33.46,76340.45,2.72,-0.31416,0.0002,18.97106]
[1776430952072,33.46,76327.13,2.72,-0.31678,0.0002,19.03141]
[1776430952124,33.46,76327.13,2.72,-0.31678,0.0002,19.03141]
[1776430952183,33.46,76327.13,2.72,-0.31678,0.0002,19.03141]
[1776430952450,33.46,76327.13,2.72,-0.31678,0.0002,19.03141]
[1776430952506,33.46,76327.13,2.72,-0.31678,0.0002,19.03141]
[1776430952651,33.47,76327.77,2.72,-0.31666,0.0002,19.02852]
[1776430953114,33.47,76327.77,2.72,-0.31666,0.0002,19.02852]
[1776430953233,33.47,76327.77,2.72,-0.31666,0.0002,19.02852]
[1776430953395,33.47,76327.77,2.72,-0.31666,0.0002,19.02852]
[1776430953690,33.47,76305.46,2.72,-0.32113,0.0002,19.13519]
[1776430954245,33.47,76305.46,2.72,-0.32113,0.0002,19.13519]
[1776430954397,33.47,76305.46,2.72,-0.32113,0.0002,19.13519]
[1776430954615,33.47,76305.46,2.72,-0.32113,0.0002,19.13519]
[1776430954715,33.47,76273.27,2.72,-0.32761,0.0002,19.28483]
[1776430954967,33.47,76273.27,2.72,-0.32761,0.0002,19.28483]
[1776430955090,33.47,76273.27,2.72,-0.32761,0.0002,19.28483]
[1776430955326,33.47,76273.27,2.72,-0.32761,0.0002,19.28483]
[1776430955645,33.47,76273.27,2.72,-0.32761,0.0002,19.28483]
[1776430955718,33.47,76273.27,2.72,-0.32761,0.0002,19.28483]
[1776430955701,33.47,76259.64,2.72,-0.33037,0.0002,19.34658]
[1776430955892,33.47,76259.64,2.72,-0.33037,0.0002,19.34658]
[1776430956114,33.47,76259.64,2.72,-0.33037,0.0002,19.34658]
[1776430956169,33.47,76259.64,2.72,-0.33037,0.0002,19.34658]
[1776430956325,33.47,76259.64,2.72,-0.33037,0.0002,19.34658]
[1776430956420,33.47,76259.64,2.72,-0.33037,0.0002,19.34658]
[1776430956624,33.47,76259.64,2.72,-0.33037,0.0002,19.34658]
[1776430956675,33.47,76259.64,2.72,-0.33037,0.0002,19.34658]
[1776430956725,33.47,76256.68,2.72,-0.33097,0.0002,19.35991]
[1776430957092,33.47,76256.68,2.72,-0.33097,0.0002,19.35991]
[1776430957136,33.47,76256.68,2.72,-0.33097,0.0002,19.35991]
[1776430957196,33.47,76256.68,2.72,-0.33097,0.0002,19.35991]
[1776430957238,33.47,76256.68,2.72,-0.33097,0.0002,19.35991]
[1776430957685,33.47,76257.1,2.72,-0.33088,0.0002,19.35802]
[1776430958438,33.47,76257.1,2.72,-0.33088,0.0002,19.35802]
[1776430958470,33.47,76257.1,2.72,-0.33088,0.0002,19.35802]
[1776430958483,33.47,76257.1,2.72,-0.33088,0.0002,19.35802]
[1776430958568,33.47,76257.1,2.72,-0.33088,0.0002,19.35802]
[1776430958688,33.47,76257.1,2.72,-0.33088,0.0002,19.35802]
[1776430958691,33.47,76262.81,2.72,-0.32972,0.0002,19.33232]
[1776430958780,33.47,76262.81,2.72,-0.32972,0.0002,19.33232]
[1776430958812,33.47,76262.81,2.72,-0.32972,0.0002,19.33232]
[1776430959952,33.47,76264.29,2.72,-0.32942,0.0002,19.3256]
[1776430960161,33.47,76264.29,2.72,-0.32942,0.0002,19.3256]
[1776430960490,33.47,76264.29,2.72,-0.32942,0.0002,19.3256]
[1776430960494,33.47,76264.29,2.72,-0.32942,0.0002,19.3256]
[1776430960547,33.47,76264.29,2.72,-0.32942,0.0002,19.3256]
[1776430960718,33.47,76264.29,2.72,-0.32942,0.0002,19.3256]
[1776430960705,33.47,76258.18,2.72,-0.33066,0.0002,19.35313]
[1776430961406,33.47,76258.18,2.72,-0.33066,0.0002,19.35313]
[1776430961449,33.47,76258.18,2.72,-0.33066,0.0002,19.35313]
[1776430961559,33.47,76258.18,2.72,-0.33066,0.0002,19.35313]
[1776430961593,33.47,76258.18,2.72,-0.33066,0.0002,19.35313]
[1776430961664,33.47,76258.18,2.72,-0.33066,0.0002,19.35313]
[1776430963473,33.47,76259.14,2.72,-0.33047,0.0002,19.3488]
[1776430963530,33.47,76259.14,2.72,-0.33047,0.0002,19.3488]
[1776430963735,33.47,76258.96,2.72,-0.3305,0.0002,19.3496]
[1776430963852,33.47,76258.96,2.72,-0.3305,0.0002,19.3496]
[1776430964711,33.47,76258.96,2.72,-0.3305,0.0002,19.3496]
[1776430964746,33.47,76231.53,2.72,-0.33608,0.0002,19.47099]
[1776430964774,33.47,76231.53,2.72,-0.33608,0.0002,19.47099]
[1776430964828,33.47,76231.53,2.72,-0.33608,0.0002,19.47099]
[1776430965108,33.47,76231.53,2.72,-0.33608,0.0002,19.47099]
[1776430965189,33.47,76231.53,2.72,-0.33608,0.0002,19.47099]
[1776430965221,33.47,76231.53,2.72,-0.33608,0.0002,19.47099]
[1776430965556,33.47,76231.53,2.72,-0.33608,0.0002,19.47099]
[1776430965864,33.47,76231.6,2.72,-0.33607,0.0002,19.47063]
[1776430965924,33.47,76231.6,2.72,-0.33607,0.0002,19.47063]
[1776430965975,33.47,76231.6,2.72,-0.33607,0.0002,19.47063]
[1776430966754,33.47,76229.58,2.72,-0.33648,0.0002,19.47935]
[1776430967292,33.47,76229.58,2.72,-0.33648,0.0002,19.47935]
[1776430967465,33.47,76229.58,2.72,-0.33648,0.0002,19.47935]
[1776430967758,33.47,76225.35,2.72,-0.33734,0.0002,19.49764]
[1776430968427,33.47,76225.35,2.72,-0.33734,0.0002,19.49764]
[1776430968461,33.47,76225.35,2.72,-0.33734,0.0002,19.49764]
[1776430968526,33.47,76225.35,2.72,-0.33734,0.0002,19.49764]
[1776430968528,33.47,76225.35,2.72,-0.33734,0.0002,19.49764]
[1776430968556,33.47,76225.35,2.72,-0.33734,0.0002,19.49764]
[1776430968672,33.47,76225.35,2.72,-0.33734,0.0002,19.49764]
[1776430968769,33.47,76225.11,2.72,-0.33738,0.0002,19.49858]
[1776430970100,33.46,76221.48,2.72,-0.33812,0.0002,19.51415]
[1776430970673,33.46,76221.48,2.72,-0.33812,0.0002,19.51415]
[1776430970682,33.46,76221.48,2.72,-0.33812,0.0002,19.51415]
[1776430970740,33.46,76221.48,2.72,-0.33812,0.0002,19.51415]
[1776430970770,33.46,76221.48,2.72,-0.33812,0.0002,19.51415]
[1776430970714,33.46,76218.25,2.72,-0.33878,0.0002,19.52794]
[1776430971277,33.46,76218.25,2.72,-0.33878,0.0002,19.52794]
[1776430971458,33.46,76218.25,2.72,-0.33878,0.0002,19.52794]
[1776430971650,33.46,76218.25,2.72,-0.33878,0.0002,19.52794]
[1776430971688,33.46,76218.25,2.72,-0.33878,0.0002,19.52794]
[1776430971718,33.46,76218.25,2.72,-0.33878,0.0002,19.52794]
[1776430971748,33.46,76218.25,2.72,-0.33878,0.0002,19.52794]
[1776430971729,33.46,76211.82,2.72,-0.3401,0.00021,19.5554]
[1776430972012,33.46,76211.82,2.72,-0.3401,0.00021,19.5554]
[1776430972189,33.46,76211.82,2.72,-0.3401,0.00021,19.5554]
[1776430972751,33.46,76211.82,2.72,-0.3401,0.00021,19.5554]
[1776430972348,33.46,76195.47,2.72,-0.34346,0.00021,19.62432]
[1776430973322,33.46,76195.47,2.72,-0.34346,0.00021,19.62432]
[1776430973334,33.46,76195.47,2.72,-0.34346,0.00021,19.62432]
[1776430973427,33.46,76195.47,2.72,-0.34346,0.00021,19.62432]
[1776430973472,33.46,76189.87,2.72,-0.34461,0.00021,19.64764]
[1776430974428,33.46,76180.27,2.72,-0.3466,0.00021,19.68719]
[1776430975100,33.46,76180.27,2.72,-0.3466,0.00021,19.68719]
[1776430975135,33.46,76180.27,2.72,-0.3466,0.00021,19.68719]
[1776430975627,33.46,76180.27,2.72,-0.3466,0.00021,19.68719]
[1776430975658,33.46,76180.27,2.72,-0.3466,0.00021,19.68719]
[1776430975728,33.46,76178.89,2.72,-0.34688,0.00021,19.69282]
[1776430975831,33.46,76178.89,2.72,-0.34688,0.00021,19.69282]
[1776430975903,33.46,76178.89,2.72,-0.34688,0.00021,19.69282]
[1776430975994,33.46,76178.89,2.72,-0.34688,0.00021,19.69282]
[1776430976053,33.46,76178.89,2.72,-0.34688,0.00021,19.69282]
[1776430976115,33.46,76178.89,2.72,-0.34688,0.00021,19.69282]
[1776430976412,33.46,76178.89,2.72,-0.34688,0.00021,19.69282]
[1776430976424,33.46,76178.89,2.72,-0.34688,0.00021,19.69282]
[1776430976475,33.46,76178.89,2.72,-0.34688,0.00021,19.69282]
[1776430976514,33.46,76166.0,2.72,-0.34955,0.00021,19.74503]
[1776430977234,33.46,76166.0,2.72,-0.34955,0.00021,19.74503]
[1776430977288,33.46,76166.0,2.72,-0.34955,0.00021,19.74503]
[1776430977619,33.46,76166.0,2.72,-0.34955,0.00021,19.74503]
[1776430977671,33.46,76159.66,2.72,-0.35087,0.00021,19.77033]
[1776430979032,33.46,76159.18,2.72,-0.35097,0.00021,19.77224]
[1776430979106,33.46,76159.18,2.72,-0.35097,0.00021,19.77224]
[1776430979150,33.46,76159.18,2.72,-0.35097,0.00021,19.77224]
[1776430979568,33.46,76159.18,2.72,-0.35097,0.00021,19.77224]
[1776430979661,33.46,76156.21,2.72,-0.35157,0.00021,19.78389]
[1776430979891,33.46,76156.21,2.72,-0.35157,0.00021,19.78389]
[1776430980027,33.46,76156.21,2.72,-0.35157,0.00021,19.78389]
[1776430980270,33.46,76158.39,2.72,-0.35112,0.00021,19.77523]
[1776430981168,33.46,76158.39,2.72,-0.35112,0.00021,19.77523]
[1776430981283,33.46,76158.39,2.72,-0.35112,0.00021,19.77523]
[1776430981342,33.46,76158.39,2.72,-0.35112,0.00021,19.77523]
[1776430981370,33.46,76158.39,2.72,-0.35112,0.00021,19.77523]
[1776430981462,33.46,76158.39,2.72,-0.35112,0.00021,19.77523]
[1776430981677,33.46,76158.39,2.72,-0.35112,0.00021,19.77523]
[1776430981728,33.46,76165.26,2.72,-0.34969,0.00021,19.74762]
[1776430981984,33.46,76165.26,2.72,-0.34969,0.00021,19.74762]
[1776430982129,33.46,76165.26,2.72,-0.34969,0.00021,19.74762]
[1776430982210,33.46,76178.18,2.72,-0.34701,0.00021,19.69531]
[1776430983307,33.46,76178.18,2.72,-0.34701,0.00021,19.69531]
[1776430983369,33.46,76178.18,2.72,-0.34701,0.00021,19.69531]
[1776430983782,33.46,76178.18,2.72,-0.34701,0.00021,19.69531]
[1776430983741,33.46,76171.48,2.72,-0.34839,0.00021,19.72246]
[1776430983842,33.46,76171.48,2.72,-0.34839,0.00021,19.72246]
[1776430983935,33.46,76171.48,2.72,-0.34839,0.00021,19.72246]
[1776430984404,33.46,76171.48,2.72,-0.34839,0.00021,19.72246]
[1776430984554,33.46,76171.48,2.72,-0.34839,0.00021,19.72246]
[1776430984656,33.46,76173.45,2.72,-0.34798,0.00021,19.71443]
[1776430985143,33.46,76173.45,2.72,-0.34798,0.00021,19.71443]
[1776430985164,33.46,76173.45,2.72,-0.34798,0.00021,19.71443]
[1776430985257,33.46,76177.55,2.72,-0.34713,0.00021,19.69771]
[1776430986003,33.46,76177.55,2.72,-0.34713,0.00021,19.69771]
[1776430987385,33.46,76179.35,2.72,-0.34676,0.00021,19.69035]
[1776430987409,33.46,76179.35,2.72,-0.34676,0.00021,19.69035]
[1776430987434,33.46,76179.35,2.72,-0.34676,0.00021,19.69035]
[1776430987505,33.46,76183.2,2.72,-0.34596,0.00021,19.67451]
[1776430987959,33.46,76183.2,2.72,-0.34596,0.00021,19.67451]
[1776430987984,33.46,76183.2,2.72,-0.34596,0.00021,19.67451]
[1776430988072,33.46,76183.2,2.72,-0.34596,0.00021,19.67451]
[1776430988225,33.46,76183.2,2.72,-0.34596,0.00021,19.67451]
[1776430989584,33.46,76186.45,2.72,-0.34529,0.00021,19.66113]
[1776430989615,33.46,76186.45,2.72,-0.34529,0.00021,19.66113]
[1776430989703,33.46,76186.45,2.72,-0.34529,0.00021,19.66113]
[1776430989679,33.46,76196.0,2.72,-0.34332,0.00021,19.62145]
[1776430989867,33.46,76196.0,2.72,-0.34332,0.00021,19.62145]
[1776430989877,33.46,76196.0,2.72,-0.34332,0.00021,19.62145]
[1776430989933,33.46,76196.0,2.72,-0.34332,0.00021,19.62145]
[1776430990574,33.46,76196.0,2.72,-0.34332,0.00021,19.62145]
[1776430990608,33.46,76196.0,2.72,-0.34332,0.00021,19.62145]
[1776430990675,33.46,76193.95,2.72,-0.34374,0.00021,19.63004]
[1776430990888,33.46,76193.95,2.72,-0.34374,0.00021,19.63004]
[1776430991270,33.46,76193.95,2.72,-0.34374,0.00021,19.63004]
[1776430991491,33.46,76193.95,2.72,-0.34374,0.00021,19.63004]
[1776430991675,33.46,76193.3,2.72,-0.34388,0.00021,19.63275]
[1776430992446,33.46,76193.3,2.72,-0.34388,0.00021,19.63275]
[1776430992574,33.46,76193.3,2.72,-0.34388,0.00021,19.63275]
[1776430992719,33.46,76198.91,2.72,-0.34272,0.00021,19.60936]
[1776430993413,33.46,76198.91,2.72,-0.34272,0.00021,19.60936]
[1776430993515,33.46,76205.06,2.72,-0.34146,0.00021,19.58348]
[1776430994910,33.46,76202.81,2.72,-0.34192,0.00021,19.59297]
[1776430994974,33.46,76202.81,2.72,-0.34192,0.00021,19.59297]
[1776430995010,33.46,76202.81,2.72,-0.34192,0.00021,19.59297]
[1776430995050,33.46,76202.81,2.72,-0.34192,0.00021,19.59297]
[1776430995184,33.46,76202.81,2.72,-0.34192,0.00021,19.59297]
[1776430995296,33.46,76202.81,2.72,-0.34192,0.00021,19.59297]
[1776430995352,33.46,76202.81,2.72,-0.34192,0.00021,19.59297]
[1776430995636,33.46,76194.4,2.72,-0.34366,0.00021,19.6283]
[1776430996216,33.46,76194.4,2.72,-0.34366,0.00021,19.6283]
[1776430996287,33.46,76180.35,2.72,-0.34656,0.00021,19.68637]
[1776430997380,33.46,76180.35,2.72,-0.34656,0.00021,19.68637]
[1776430997415,33.46,76180.35,2.72,-0.34656,0.00021,19.68637]
[1776430997517,33.46,76176.72,2.72,-0.34731,0.00021,19.70114]
[1776430998367,33.46,76176.72,2.72,-0.34731,0.00021,19.70114]
[1776430998709,33.46,76176.72,2.72,-0.34731,0.00021,19.70114]
[1776430998786,33.46,76176.72,2.72,-0.34731,0.00021,19.70114]
[1776430998793,33.46,76176.72,2.72,-0.34731,0.00021,19.70114]
[1776430999494,33.46,76171.3,2.72,-0.34843,0.00021,19.7231]
[1776430999532,33.46,76164.68,2.72,-0.3498,0.00021,19.7497]
[1776430999912,33.46,76164.68,2.72,-0.3498,0.00021,19.7497]
[1776431000313,33.46,76164.68,2.72,-0.3498,0.00021,19.7497]
[1776431000525,33.46,76164.68,2.72,-0.3498,0.00021,19.7497]
[1776431000533,33.46,76164.68,2.72,-0.3498,0.00021,19.7497]
[1776431000566,33.46,76164.35,2.72,-0.34986,0.00021,19.75095]
[1776431002395,33.46,76164.35,2.72,-0.34986,0.00021,19.75095]
[1776431002486,33.46,76164.35,2.72,-0.34986,0.00021,19.75095]
[1776431002588,33.45,76172.47,2.72,-0.34817,0.00021,19.71809]
[1776431003470,33.45,76172.47,2.72,-0.34817,0.00021,19.71809]
[1776431003653,33.45,76174.11,2.72,-0.34783,0.00021,19.71139]
[1776431005206,33.45,76174.11,2.72,-0.34783,0.00021,19.71139]
[1776431005335,33.45,76174.11,2.72,-0.34783,0.00021,19.71139]
[1776431005581,33.45,76174.11,2.72,-0.34783,0.00021,19.71139]
[1776431005802,33.45,76169.68,2.72,-0.34874,0.00021,19.72927]
[1776431005917,33.45,76169.68,2.72,-0.34874,0.00021,19.72927]
[1776431006096,33.45,76169.68,2.72,-0.34874,0.00021,19.72927]
[1776431006104,33.45,76169.68,2.72,-0.34874,0.00021,19.72927]
[1776431006420,33.45,76169.68,2.72,-0.34874,0.00021,19.72927]
[1776431006521,33.45,76169.68,2.72,-0.34874,0.00021,19.72927]
[1776431006560,33.45,76169.68,2.72,-0.34874,0.00021,19.72927]
[1776431006651,33.45,76169.68,2.72,-0.34874,0.00021,19.72927]
[1776431006768,33.45,76169.68,2.72,-0.34874,0.00021,19.72927]
[1776431006720,33.45,76152.48,2.72,-0.35231,0.00021,19.7979]
[1776431007115,33.45,76152.48,2.72,-0.35231,0.00021,19.7979]
[1776431007313,33.45,76152.48,2.72,-0.35231,0.00021,19.7979]
[1776431007356,33.45,76152.48,2.72,-0.35231,0.00021,19.7979]
[1776431007535,33.45,76134.94,2.72,-0.35596,0.00021,19.86605]
[1776431008482,33.45,76134.94,2.72,-0.35596,0.00021,19.86605]
[1776431008762,33.45,76134.94,2.72,-0.35596,0.00021,19.86605]
[1776431008815,33.45,76134.94,2.72,-0.35596,0.00021,19.86605]
[1776431008826,33.45,76132.15,2.72,-0.35653,0.00021,19.87662]
[1776431009733,33.45,76132.15,2.72,-0.35653,0.00021,19.87662]
[1776431009768,33.45,76132.15,2.72,-0.35653,0.00021,19.87662]
[1776431009785,33.44,76130.14,2.72,-0.35695,0.00021,19.88417]
[1776431009882,33.44,76130.14,2.72,-0.35695,0.00021,19.88417]
[1776431010030,33.44,76130.14,2.72,-0.35695,0.00021,19.88417]
[1776431010224,33.44,76130.14,2.72,-0.35695,0.00021,19.88417]
[1776431010305,33.44,76130.14,2.72,-0.35695,0.00021,19.88417]
[1776431010450,33.44,76130.14,2.72,-0.35695,0.00021,19.88417]
[1776431010513,33.44,76130.14,2.72,-0.35695,0.00021,19.88417]
[1776431010570,33.44,76130.14,2.72,-0.35695,0.00021,19.88417]
[1776431010593,33.44,76119.29,2.72,-0.35922,0.00021,19.92538]
[1776431010920,33.44,76119.29,2.72,-0.35922,0.00021,19.92538]
[1776431012097,33.45,76088.96,2.72,-0.36558,0.00021,20.03292]
[1776431013074,33.45,76088.96,2.72,-0.36558,0.00021,20.03292]
[1776431013466,33.45,76088.96,2.72,-0.36558,0.00021,20.03292]
[1776431013847,33.45,76087.41,2.72,-0.36591,0.00021,20.0385]
[1776431013966,33.45,76087.41,2.72,-0.36591,0.00021,20.0385]
[1776431014624,33.45,76087.41,2.72,-0.36591,0.00021,20.0385]
[1776431014725,33.45,76084.42,2.72,-0.36654,0.00021,20.04922]
[1776431015084,33.45,76084.42,2.72,-0.36654,0.00021,20.04922]
[1776431015102,33.45,76084.42,2.72,-0.36654,0.00021,20.04922]
[1776431015114,33.45,76084.42,2.72,-0.36654,0.00021,20.04922]
[1776431015190,33.45,76083.77,2.72,-0.36668,0.00021,20.05154]
[1776431015946,33.45,76083.77,2.72,-0.36668,0.00021,20.05154]
[1776431016886,33.45,76083.77,2.72,-0.36668,0.00021,20.05153]
[1776431016897,33.45,76083.77,2.72,-0.36668,0.00021,20.05153]
[1776431017590,33.45,76083.77,2.72,-0.36668,0.00021,20.05153]
[1776431017812,33.45,76087.47,2.72,-0.3659,0.00021,20.03827]
[1776431018571,33.45,76087.47,2.72,-0.3659,0.00021,20.03827]
[1776431018775,33.45,76087.47,2.72,-0.3659,0.00021,20.03827]
[1776431018900,33.45,76086.93,2.72,-0.36601,0.00021,20.04021]
[1776431018962,33.45,76086.93,2.72,-0.36601,0.00021,20.04021]
[1776431019019,33.45,76086.93,2.72,-0.36601,0.00021,20.04021]
[1776431019132,33.45,76086.93,2.72,-0.36601,0.00021,20.04021]
[1776431019177,33.45,76086.93,2.72,-0.36601,0.00021,20.04021]
[1776431019213,33.45,76086.93,2.72,-0.36601,0.00021,20.04021]
[1776431020543,33.45,76088.81,2.72,-0.36561,0.00021,20.03345]
[1776431020568,33.45,76088.81,2.72,-0.36561,0.00021,20.03345]
[1776431021641,33.45,76089.95,2.72,-0.36537,0.00021,20.02935]
[1776431021651,33.45,76089.95,2.72,-0.36537,0.00021,20.02935]
[1776431021799,33.45,76094.73,2.72,-0.36437,0.00021,20.01205]
[1776431022288,33.45,76094.73,2.72,-0.36437,0.00021,20.01205]
[1776431022317,33.45,76094.73,2.72,-0.36437,0.00021,20.01205]
[1776431022714,33.45,76094.73,2.72,-0.36437,0.00021,20.01205]
[1776431022833,33.45,76094.73,2.72,-0.36437,0.00021,20.01205]
[1776431022782,33.45,76097.24,2.72,-0.36383,0.00021,20.00287]
[1776431023009,33.45,76097.24,2.72,-0.36383,0.00021,20.00287]
[1776431023373,33.45,76097.24,2.72,-0.36383,0.00021,20.00287]
[1776431023429,33.45,76097.24,2.72,-0.36383,0.00021,20.00287]
[1776431023486,33.45,76097.24,2.72,-0.36383,0.00021,20.00287]
[1776431023546,33.45,76097.24,2.72,-0.36383,0.00021,20.00287]
[1776431023578,33.45,76097.24,2.72,-0.36383,0.00021,20.00287]
[1776431023817,33.45,76097.24,2.72,-0.36383,0.00021,20.00287]
[1776431023679,33.45,76111.32,2.72,-0.36087,0.00021,19.95098]
[1776431023894,33.45,76111.32,2.72,-0.36087,0.00021,19.95098]
[1776431024268,33.45,76111.32,2.72,-0.36087,0.00021,19.95098]
[1776431024468,33.45,76111.32,2.72,-0.36087,0.00021,19.95098]
[1776431024528,33.45,76111.32,2.72,-0.36087,0.00021,19.95098]
[1776431024809,33.45,76111.32,2.72,-0.36087,0.00021,19.95098]
[1776431024732,33.44,76122.94,2.72,-0.35843,0.00021,19.90719]
[1776431025299,33.44,76122.94,2.72,-0.35843,0.00021,19.90719]
[1776431025487,33.44,76122.94,2.72,-0.35843,0.00021,19.90719]
[1776431025576,33.44,76122.94,2.72,-0.35843,0.00021,19.90719]
[1776431025588,33.44,76135.46,2.72,-0.35579,0.00021,19.85909]
[1776431026608,33.44,76135.46,2.72,-0.35579,0.00021,19.85909]
[1776431026692,33.44,76135.46,2.72,-0.35579,0.00021,19.85909]
[1776431026793,33.44,76135.46,2.72,-0.35579,0.00021,19.85909]
[1776431026793,33.44,76149.25,2.72,-0.35291,0.00021,19.80517]
[1776431027265,33.44,76152.98,2.72,-0.35212,0.00021,19.7903]
[1776431028208,33.44,76152.98,2.72,-0.35212,0.00021,19.7903]
[1776431028274,33.44,76152.98,2.72,-0.35212,0.00021,19.7903]
[1776431029494,33.43,76149.44,2.72,-0.35285,0.00021,19.80414]
[1776431029529,33.43,76148.62,2.72,-0.35302,0.00021,19.80725]
[1776431031386,33.43,76148.62,2.72,-0.35301,0.00021,19.80713]
[1776431031397,33.43,76148.62,2.72,-0.35301,0.00021,19.80713]
[1776431031400,33.43,76148.62,2.72,-0.35301,0.00021,19.80713]
[1776431031449,33.43,76148.62,2.72,-0.35301,0.00021,19.80713]
[1776431031533,33.43,76148.62,2.72,-0.35301,0.00021,19.80713]
[1776431031775,33.43,76148.62,2.72,-0.35301,0.00021,19.80713]
[1776431031634,33.43,76150.39,2.72,-0.35264,0.00021,19.80004]
[1776431031995,33.43,76150.39,2.72,-0.35264,0.00021,19.80004]
[1776431032049,33.43,76150.39,2.72,-0.35264,0.00021,19.80004]
[1776431032386,33.43,76150.39,2.72,-0.35264,0.00021,19.80004]
[1776431032474,33.43,76150.39,2.72,-0.35264,0.00021,19.80004]
[1776431032526,33.43,76150.39,2.72,-0.35264,0.00021,19.80004]
[1776431032557,33.43,76150.39,2.72,-0.35264,0.00021,19.80004]
[1776431032587,33.43,76150.39,2.72,-0.35264,0.00021,19.80004]
[1776431032688,33.43,76155.71,2.72,-0.35152,0.00021,19.77887]
[1776431033340,33.43,76163.18,2.72,-0.34996,0.00021,19.74894]
[1776431034793,33.43,76163.18,2.72,-0.34996,0.00021,19.74894]
[1776431035630,33.43,76165.07,2.72,-0.34957,0.00021,19.74125]
[1776431035773,33.43,76165.07,2.72,-0.34957,0.00021,19.74125]
[1776431035673,33.42,76166.19,2.72,-0.34933,0.00021,19.73667]
[1776431036818,33.42,76166.19,2.72,-0.34933,0.00021,19.73667]
[1776431037283,33.42,76159.93,2.72,-0.35062,0.00021,19.76164]
[1776431038054,33.42,76159.93,2.72,-0.35062,0.00021,19.76164]
[1776431038109,33.42,76159.93,2.72,-0.35062,0.00021,19.76164]
[1776431038130,33.42,76159.93,2.72,-0.35062,0.00021,19.76164]
[1776431038212,33.42,76159.93,2.72,-0.35062,0.00021,19.76164]
[1776431038287,33.42,76147.51,2.72,-0.35321,0.00021,19.81075]
[1776431039664,33.42,76147.51,2.72,-0.35321,0.00021,19.81075]
[1776431039749,33.42,76147.51,2.72,-0.35321,0.00021,19.81075]
[1776431039786,33.42,76141.4,2.72,-0.35448,0.00021,19.83454]
[1776431040680,33.42,76135.35,2.72,-0.35574,0.00021,19.8579]
[1776431042175,33.42,76130.02,2.72,-0.35684,0.00021,19.87829]
[1776431042183,33.42,76130.02,2.72,-0.35684,0.00021,19.87829]
[1776431042326,33.42,76130.02,2.72,-0.35684,0.00021,19.87815]
[1776431044146,33.41,76133.82,2.72,-0.35603,0.00021,19.86339]
[1776431044190,33.41,76133.82,2.72,-0.35603,0.00021,19.86339]
[1776431044206,33.41,76133.82,2.72,-0.35603,0.00021,19.86339]
[1776431044248,33.41,76133.82,2.72,-0.35603,0.00021,19.86339]
[1776431044279,33.41,76133.82,2.72,-0.35603,0.00021,19.86339]
[1776431044364,33.41,76133.82,2.72,-0.35603,0.00021,19.86339]
[1776431044394,33.41,76133.82,2.72,-0.35603,0.00021,19.86339]
[1776431045118,33.41,76130.44,2.72,-0.35673,0.00021,19.87625]
[1776431045168,33.41,76130.44,2.72,-0.35673,0.00021,19.87625]
[1776431045236,33.41,76130.44,2.72,-0.35673,0.00021,19.87625]
[1776431045300,33.41,76130.44,2.72,-0.35673,0.00021,19.87625]
[1776431045385,33.41,76130.44,2.72,-0.35673,0.00021,19.87625]
[1776431045658,33.41,76130.44,2.72,-0.35673,0.00021,19.87625]
[1776431045675,33.41,76130.44,2.72,-0.35673,0.00021,19.87625]
[1776431045711,33.41,76130.44,2.72,-0.35673,0.00021,19.87625]
[1776431045750,33.41,76130.44,2.72,-0.35673,0.00021,19.87625]
[1776431045759,33.41,76128.45,2.72,-0.35714,0.00021,19.88374]
[1776431046231,33.41,76128.45,2.72,-0.35714,0.00021,19.88374]
[1776431046284,33.41,76128.45,2.72,-0.35714,0.00021,19.88374]
[1776431046347,33.41,76128.45,2.72,-0.35714,0.00021,19.88363]
[1776431046987,33.41,76128.45,2.72,-0.35714,0.00021,19.88363]
[1776431048310,33.41,76123.05,2.72,-0.35827,0.00021,19.90411]
[1776431049777,33.4,76125.11,2.72,-0.35783,0.00021,19.89611]
[1776431049786,33.4,76125.11,2.72,-0.35783,0.00021,19.89611]
[1776431049817,33.4,76125.11,2.72,-0.35783,0.00021,19.89611]
[1776431050373,33.4,76124.27,2.72,-0.35799,0.00021,19.89899]
[1776431051628,33.4,76124.27,2.72,-0.35799,0.00021,19.89899]
[1776431051636,33.4,76124.27,2.72,-0.35799,0.00021,19.89899]
[1776431051684,33.4,76124.27,2.72,-0.35799,0.00021,19.89899]
[1776431051835,33.4,76128.6,2.72,-0.35707,0.00021,19.88231]
[1776431052276,33.4,76128.6,2.72,-0.35707,0.00021,19.88231]
[1776431053181,33.4,76128.6,2.72,-0.35706,0.00021,19.88216]
[1776431053192,33.4,76128.6,2.72,-0.35706,0.00021,19.88216]
[1776431053227,33.4,76128.6,2.72,-0.35706,0.00021,19.88216]
[1776431053298,33.4,76128.6,2.72,-0.35706,0.00021,19.88216]
[1776431053306,33.4,76128.6,2.72,-0.35706,0.00021,19.88216]
[1776431053400,33.39,76128.52,2.72,-0.35707,0.00021,19.88233]
[1776431054351,33.39,76128.52,2.72,-0.35707,0.00021,19.88233]
[1776431054405,33.39,76128.52,2.72,-0.35707,0.00021,19.88233]
[1776431054496,33.39,76128.52,2.72,-0.35707,0.00021,19.88233]
[1776431054578,33.39,76128.52,2.72,-0.35707,0.00021,19.88233]
[1776431054583,33.39,76128.52,2.72,-0.35707,0.00021,19.88233]
[1776431054640,33.39,76128.52,2.72,-0.35707,0.00021,19.88233]
[1776431054673,33.39,76128.52,2.72,-0.35707,0.00021,19.88233]
[1776431054701,33.39,76128.52,2.72,-0.35707,0.00021,19.88233]
[1776431054802,33.39,76136.45,2.72,-0.3554,0.00021,19.85164]
[1776431055775,33.39,76136.45,2.72,-0.3554,0.00021,19.85164]
[1776431055860,33.39,76136.45,2.72,-0.3554,0.00021,19.85164]
[1776431055867,33.39,76136.45,2.72,-0.3554,0.00021,19.85164]
[1776431055787,33.39,76146.16,2.72,-0.35337,0.00021,19.81362]
[1776431055962,33.39,76146.16,2.72,-0.35337,0.00021,19.81362]
[1776431055988,33.39,76146.16,2.72,-0.35337,0.00021,19.81362]
[1776431056316,33.39,76146.16,2.72,-0.35337,0.00021,19.81362]
[1776431056610,33.39,76154.7,2.72,-0.35158,0.00021,19.77975]
[1776431056905,33.39,76154.7,2.72,-0.35158,0.00021,19.77975]
[1776431058468,33.39,76154.7,2.72,-0.35157,0.00021,19.77966]
[1776431059931,33.39,76158.16,2.72,-0.35085,0.00021,19.76573]
[1776431059971,33.39,76158.16,2.72,-0.35085,0.00021,19.76573]
[1776431060000,33.39,76158.16,2.72,-0.35085,0.00021,19.76573]
[1776431060030,33.39,76158.16,2.72,-0.35085,0.00021,19.76573]
[1776431060407,33.39,76158.16,2.72,-0.35085,0.00021,19.76573]
[1776431060483,33.39,76166.4,2.72,-0.34913,0.00021,19.73257]
[1776431063605,33.38,76168.44,2.72,-0.3487,0.00021,19.72422]
[1776431063652,33.38,76168.44,2.72,-0.3487,0.00021,19.72422]
[1776431063695,33.38,76168.44,2.72,-0.3487,0.00021,19.72422]
[1776431063797,33.38,76168.46,2.72,-0.34869,0.00021,19.72411]
[1776431063978,33.38,76168.46,2.72,-0.34869,0.00021,19.72411]
[1776431064013,33.38,76168.46,2.72,-0.34869,0.00021,19.72411]
[1776431064020,33.38,76168.46,2.72,-0.34869,0.00021,19.72411]
[1776431064539,33.38,76168.46,2.72,-0.34869,0.00021,19.72411]
[1776431064592,33.38,76168.46,2.72,-0.34869,0.00021,19.72411]
[1776431064634,33.38,76173.97,2.72,-0.34755,0.00021,19.70168]
[1776431065563,33.38,76173.97,2.72,-0.34755,0.00021,19.70168]
[1776431065584,33.38,76172.76,2.72,-0.3478,0.00021,19.70657]
[1776431065909,33.38,76172.76,2.72,-0.3478,0.00021,19.70657]
[1776431066408,33.38,76172.76,2.72,-0.3478,0.00021,19.70657]
[1776431066528,33.38,76172.76,2.72,-0.3478,0.00021,19.70657]
[1776431066883,33.38,76172.76,2.72,-0.3478,0.00021,19.70657]
[1776431066717,33.38,76165.37,2.72,-0.34933,0.00021,19.73649]
[1776431067957,33.38,76165.37,2.72,-0.34933,0.00021,19.73646]
[1776431068571,33.38,76165.37,2.72,-0.34933,0.00021,19.73646]
[1776431068683,33.38,76165.37,2.72,-0.34933,0.00021,19.73646]
[1776431068898,33.38,76161.55,2.72,-0.35012,0.00021,19.75177]
[1776431068911,33.38,76161.55,2.72,-0.35012,0.00021,19.75177]
[1776431069044,33.38,76161.55,2.72,-0.35012,0.00021,19.75177]
[1776431069239,33.38,76161.55,2.72,-0.35012,0.00021,19.75177]
[1776431069280,33.38,76161.55,2.72,-0.35012,0.00021,19.75177]
[1776431069396,33.38,76161.55,2.72,-0.35012,0.00021,19.75177]
[1776431069430,33.38,76161.55,2.72,-0.35012,0.00021,19.75177]
[1776431069531,33.38,76162.91,2.72,-0.34984,0.00021,19.74625]
[1776431070926,33.38,76164.33,2.72,-0.34954,0.00021,19.74046]
[1776431070986,33.38,76164.33,2.72,-0.34954,0.00021,19.74046]
[1776431072761,33.38,76164.33,2.72,-0.34951,0.00021,19.73602]
[1776431072775,33.38,76164.33,2.72,-0.34951,0.00021,19.73602]
[1776431073918,33.38,76165.96,2.72,-0.34916,0.00021,19.72931]
[1776431073942,33.38,76165.96,2.72,-0.34916,0.00021,19.72931]
[1776431073968,33.38,76165.96,2.72,-0.34916,0.00021,19.72931]
[1776431074002,33.38,76165.96,2.72,-0.34916,0.00021,19.72931]
[1776431075438,33.38,76166.87,2.72,-0.34897,0.00021,19.72555]
[1776431075441,33.38,76166.87,2.72,-0.34897,0.00021,19.72555]
[1776431075751,33.38,76160.42,2.72,-0.35031,0.00021,19.75146]
[1776431077882,33.38,76160.42,2.72,-0.35031,0.00021,19.7514]
[1776431077921,33.37,76159.53,2.72,-0.35049,0.00021,19.75489]
[1776431077980,33.37,76159.53,2.72,-0.35049,0.00021,19.75489]
[1776431078111,33.37,76159.53,2.72,-0.35049,0.00021,19.75489]
[1776431078217,33.37,76159.53,2.72,-0.35049,0.00021,19.75489]
[1776431078678,33.37,76159.53,2.72,-0.35049,0.00021,19.75489]
[1776431078779,33.37,76167.27,2.72,-0.34887,0.00021,19.72365]
[1776431080833,33.37,76172.43,2.72,-0.3478,0.00021,19.70262]
[1776431080867,33.37,76176.73,2.72,-0.3469,0.00021,19.68499]
[1776431084570,33.37,76181.2,2.72,-0.34597,0.00021,19.66652]
[1776431084646,33.37,76181.2,2.72,-0.34597,0.00021,19.66652]
[1776431084677,33.37,76181.2,2.72,-0.34597,0.00021,19.66652]
[1776431084804,33.37,76181.2,2.72,-0.34597,0.00021,19.66652]
[1776431084837,33.37,76182.87,2.72,-0.34562,0.00021,19.6596]
[1776431084984,33.37,76182.87,2.72,-0.34562,0.00021,19.6596]
[1776431085086,33.37,76182.87,2.72,-0.34562,0.00021,19.6596]
[1776431085136,33.37,76182.87,2.72,-0.34562,0.00021,19.6596]
[1776431085322,33.37,76182.87,2.72,-0.34562,0.00021,19.6596]
[1776431085628,33.37,76182.87,2.72,-0.34562,0.00021,19.65957]
[1776431086711,33.37,76182.87,2.72,-0.34562,0.00021,19.65957]
[1776431086842,33.37,76182.87,2.72,-0.34562,0.00021,19.65957]
[1776431086863,33.37,76197.96,2.72,-0.3425,0.00021,19.5966]
[1776431088669,33.37,76197.96,2.72,-0.3425,0.00021,19.5966]
[1776431088751,33.37,76197.96,2.72,-0.3425,0.00021,19.5966]
[1776431088885,33.37,76203.94,2.72,-0.34126,0.00021,19.57136]
[1776431088989,33.37,76203.94,2.72,-0.34126,0.00021,19.57136]
[1776431089181,33.37,76203.94,2.72,-0.34126,0.00021,19.57136]
[1776431089263,33.37,76203.94,2.72,-0.34126,0.00021,19.57136]
[1776431089417,33.37,76203.94,2.72,-0.34126,0.00021,19.57136]
[1776431089449,33.37,76203.94,2.72,-0.34126,0.00021,19.57136]
[1776431089568,33.37,76203.94,2.72,-0.34126,0.00021,19.57136]
[1776431089575,33.37,76203.94,2.72,-0.34126,0.00021,19.57136]
[1776431089773,33.37,76203.94,2.72,-0.34126,0.00021,19.57136]
[1776431089836,33.37,76204.85,2.72,-0.34108,0.00021,19.56753]
[1776431091743,33.37,76204.54,2.72,-0.34114,0.00021,19.56876]
[1776431091924,33.37,76204.54,2.72,-0.34114,0.00021,19.56876]
[1776431091989,33.37,76202.38,2.72,-0.34158,0.00021,19.57793]
[1776431092890,33.37,76202.38,2.72,-0.34158,0.00021,19.57793]
[1776431092904,33.37,76202.38,2.72,-0.34158,0.00021,19.57793]
[1776431092910,33.37,76202.38,2.72,-0.34158,0.00021,19.57793]
[1776431092920,33.37,76202.38,2.72,-0.34158,0.00021,19.57793]
[1776431093624,33.37,76200.62,2.72,-0.34195,0.00021,19.58545]
[1776431093642,33.37,76200.62,2.72,-0.34195,0.00021,19.58545]
[1776431093697,33.37,76200.23,2.72,-0.34203,0.00021,19.58715]
[1776431095099,33.37,76200.23,2.72,-0.34204,0.00021,19.5872]
[1776431095399,33.37,76200.23,2.72,-0.34204,0.00021,19.5872]
[1776431097496,33.37,76202.68,2.72,-0.34154,0.00021,19.57695]
[1776431097713,33.37,76202.14,2.72,-0.34165,0.00021,19.5793]
[1776431098216,33.37,76202.14,2.72,-0.34165,0.00021,19.5793]
[1776431098720,33.37,76199.12,2.72,-0.34227,0.00021,19.5921]
[1776431099108,33.37,76199.12,2.72,-0.34227,0.00021,19.5921]
[1776431099144,33.37,76199.12,2.72,-0.34227,0.00021,19.5921]
[1776431099174,33.37,76199.12,2.72,-0.34227,0.00021,19.5921]
[1776431099209,33.37,76199.12,2.72,-0.34227,0.00021,19.5921]
[1776431099727,33.37,76200.26,2.72,-0.34204,0.00021,19.58734]
[1776431100389,33.37,76200.26,2.72,-0.34204,0.00021,19.58734]
[1776431100745,33.37,76200.26,2.72,-0.34204,0.00021,19.58734]
[1776431100838,33.37,76206.43,2.72,-0.34077,0.00021,19.56125]
[1776431102761,33.38,76206.43,2.72,-0.34078,0.00021,19.56132]
[1776431102823,33.38,76206.43,2.72,-0.34078,0.00021,19.56132]
[1776431102975,33.38,76206.43,2.72,-0.34078,0.00021,19.56132]
[1776431102843,33.38,76202.0,2.72,-0.34169,0.00021,19.58017]
[1776431103864,33.38,76193.83,2.72,-0.34338,0.00021,19.61468]
[1776431104325,33.38,76193.83,2.72,-0.34338,0.00021,19.61468]
[1776431104364,33.38,76193.83,2.72,-0.34338,0.00021,19.61468]
[1776431105951,33.38,76193.88,2.72,-0.34337,0.00021,19.61447]
[1776431105775,33.38,76188.16,2.72,-0.34456,0.00021,19.63836]
[1776431106027,33.38,76188.16,2.72,-0.34456,0.00021,19.63836]
[1776431106062,33.38,76188.16,2.72,-0.34456,0.00021,19.63836]
[1776431106139,33.38,76188.16,2.72,-0.34456,0.00021,19.63836]
[1776431106712,33.38,76188.16,2.72,-0.34456,0.00021,19.63836]
[1776431106722,33.38,76188.16,2.72,-0.34456,0.00021,19.63836]
[1776431106782,33.38,76188.16,2.72,-0.34456,0.00021,19.63836]
[1776431106847,33.38,76188.16,2.72,-0.34456,0.00021,19.63836]
[1776431106908,33.38,76184.68,2.72,-0.34528,0.00021,19.6528]
[1776431107025,33.38,76184.68,2.72,-0.34528,0.00021,19.6528]
[1776431107110,33.38,76184.68,2.72,-0.34528,0.00021,19.6528]
[1776431107150,33.38,76184.68,2.72,-0.34528,0.00021,19.6528]
[1776431107941,33.38,76174.63,2.72,-0.34736,0.00021,19.69411]
[1776431108144,33.38,76174.63,2.72,-0.34736,0.00021,19.69411]
[1776431108222,33.38,76174.63,2.72,-0.34736,0.00021,19.69411]
[1776431108234,33.38,76174.63,2.72,-0.34736,0.00021,19.69411]
[1776431108254,33.38,76174.63,2.72,-0.34736,0.00021,19.69411]
[1776431108330,33.38,76174.63,2.72,-0.34736,0.00021,19.69411]
[1776431108796,33.38,76174.63,2.72,-0.34736,0.00021,19.69411]
[1776431109188,33.38,76174.63,2.72,-0.34736,0.00021,19.69411]
[1776431109248,33.38,76174.63,2.72,-0.34736,0.00021,19.69411]
[1776431109401,33.38,76174.63,2.72,-0.34736,0.00021,19.69411]
[1776431109623,33.38,76174.63,2.72,-0.34736,0.00021,19.69411]
[1776431109803,33.38,76165.39,2.72,-0.34928,0.00021,19.7316]
[1776431110183,33.38,76165.39,2.72,-0.34928,0.00021,19.7316]
[1776431110270,33.38,76165.39,2.72,-0.34928,0.00021,19.7316]
[1776431110294,33.38,76165.39,2.72,-0.34928,0.00021,19.7316]
[1776431110397,33.38,76165.39,2.72,-0.34928,0.00021,19.7316]
[1776431110719,33.38,76165.39,2.72,-0.34928,0.00021,19.7316]
[1776431110842,33.38,76176.05,2.72,-0.34706,0.00021,19.68821]
[1776431111292,33.38,76176.05,2.72,-0.34706,0.00021,19.68821]
[1776431111732,33.38,76176.05,2.72,-0.34706,0.00021,19.68821]
[1776431111817,33.38,76176.52,2.72,-0.34696,0.00021,19.68623]
[1776431112213,33.38,76176.52,2.72,-0.34696,0.00021,19.68623]
[1776431112826,33.38,76188.5,2.72,-0.34448,0.00021,19.63677]
[1776431113738,33.38,76188.5,2.72,-0.34448,0.00021,19.63677]
[1776431113803,33.38,76188.5,2.72,-0.34448,0.00021,19.63677]
[1776431114102,33.38,76186.18,2.72,-0.34496,0.00021,19.64641]
[1776431114398,33.38,76186.18,2.72,-0.34496,0.00021,19.64641]
[1776431115474,33.38,76181.7,2.72,-0.34589,0.00021,19.66493]
[1776431115988,33.38,76181.7,2.72,-0.34589,0.00021,19.66494]
[1776431116423,33.38,76181.7,2.72,-0.34589,0.00021,19.66494]
[1776431116959,33.38,76181.7,2.72,-0.34589,0.00021,19.66494]
[1776431116967,33.38,76181.7,2.72,-0.34589,0.00021,19.66494]
[1776431117860,33.38,76179.35,2.72,-0.34637,0.00021,19.67458]
[1776431118510,33.38,76179.35,2.72,-0.34637,0.00021,19.67458]
[1776431118592,33.38,76179.35,2.72,-0.34637,0.00021,19.67458]
[1776431118628,33.38,76179.35,2.72,-0.34637,0.00021,19.67458]
[1776431118867,33.38,76181.52,2.72,-0.34592,0.00021,19.66563]
[1776431119448,33.38,76181.52,2.72,-0.34592,0.00021,19.66563]
[1776431121914,33.38,76187.37,2.72,-0.34471,0.00021,19.64139]
[1776431122003,33.38,76188.83,2.72,-0.34441,0.00021,19.63533]
[1776431122894,33.38,76189.39,2.72,-0.34429,0.00021,19.633]
[1776431123278,33.38,76189.39,2.72,-0.34429,0.00021,19.633]
[1776431127351,33.38,76188.15,2.72,-0.34455,0.00021,19.6382]
[1776431127485,33.38,76188.15,2.72,-0.34455,0.00021,19.6382]
[1776431127608,33.38,76188.15,2.72,-0.34455,0.00021,19.6382]
[1776431127737,33.38,76188.15,2.72,-0.34455,0.00021,19.6382]
[1776431127937,33.38,76188.15,2.72,-0.34455,0.00021,19.6382]
[1776431127976,33.38,76182.87,2.72,-0.34564,0.00021,19.66008]
[1776431128694,33.38,76182.87,2.72,-0.34564,0.00021,19.66008]
[1776431128822,33.38,76182.87,2.72,-0.34564,0.00021,19.66008]
[1776431128933,33.38,76182.87,2.72,-0.34564,0.00021,19.66008]
[1776431128948,33.38,76182.87,2.72,-0.34564,0.00021,19.66008]
[1776431129119,33.38,76182.87,2.72,-0.34564,0.00021,19.66008]
[1776431129381,33.38,76182.87,2.72,-0.34564,0.00021,19.66008]
[1776431129421,33.38,76182.87,2.72,-0.34564,0.00021,19.66008]
[1776431129943,33.37,76152.66,2.72,-0.35192,0.00021,19.78228]
[1776431130950,33.37,76144.73,2.72,-0.35357,0.00021,19.81346]
[1776431131390,33.37,76144.73,2.72,-0.35357,0.00021,19.81346]
[1776431131480,33.37,76144.73,2.72,-0.35357,0.00021,19.81346]
[1776431131578,33.37,76144.73,2.72,-0.35357,0.00021,19.81346]
[1776431131760,33.37,76144.73,2.72,-0.35357,0.00021,19.81346]
[1776431131937,33.37,76144.73,2.72,-0.35357,0.00021,19.81346]
[1776431131954,33.37,76144.73,2.72,-0.35357,0.00021,19.81346]
[1776431131958,33.37,76145.19,2.72,-0.35344,0.00021,19.80718]
[1776431132131,33.37,76145.19,2.72,-0.35344,0.00021,19.80718]
[1776431132413,33.37,76145.19,2.72,-0.35344,0.00021,19.80718]
[1776431132475,33.37,76145.19,2.72,-0.35344,0.00021,19.80718]
[1776431132985,33.37,76180.62,2.72,-0.34606,0.00021,19.66453]
[1776431133069,33.37,76180.62,2.72,-0.34606,0.00021,19.66453]
[1776431133988,33.37,76189.69,2.72,-0.34418,0.00021,19.62694]
[1776431135695,33.37,76189.69,2.72,-0.34418,0.00021,19.62696]
[1776431135756,33.37,76189.69,2.72,-0.34418,0.00021,19.62696]
[1776431135984,33.37,76189.42,2.72,-0.34424,0.00021,19.6281]
[1776431136453,33.37,76189.42,2.72,-0.34424,0.00021,19.6281]
[1776431136966,33.37,76189.42,2.72,-0.34424,0.00021,19.6281]
[1776431136992,33.37,76188.57,2.72,-0.34442,0.00021,19.63165]
[1776431137041,33.37,76188.57,2.72,-0.34442,0.00021,19.63165]
[1776431137047,33.37,76188.57,2.72,-0.34442,0.00021,19.63165]
[1776431137050,33.37,76188.57,2.72,-0.34442,0.00021,19.63165]
[1776431137806,33.37,76188.57,2.72,-0.34442,0.00021,19.63165]
[1776431138002,33.37,76188.55,2.72,-0.34442,0.00021,19.63174]
[1776431138172,33.37,76188.55,2.72,-0.34442,0.00021,19.63174]
[1776431143624,33.37,76188.23,2.72,-0.34449,0.00021,19.63311]
[1776431143668,33.37,76188.23,2.72,-0.34449,0.00021,19.63311]
[1776431143689,33.37,76188.23,2.72,-0.34449,0.00021,19.63311]
[1776431143875,33.37,76188.8,2.72,-0.34437,0.00021,19.63074]
[1776431144147,33.37,76188.8,2.72,-0.34437,0.00021,19.63074]
[1776431144167,33.37,76188.8,2.72,-0.34437,0.00021,19.63074]
[1776431144410,33.37,76188.8,2.72,-0.34437,0.00021,19.63074]
[1776431144967,33.37,76188.8,2.72,-0.34437,0.00021,19.63074]
[1776431144716,33.37,76182.37,2.72,-0.3457,0.00021,19.65737]
[1776431145215,33.37,76182.37,2.72,-0.3457,0.00021,19.65737]
[1776431145846,33.37,76182.37,2.72,-0.3457,0.00021,19.65737]
[1776431146041,33.37,76174.58,2.72,-0.34732,0.00021,19.68932]
[1776431146042,33.37,76174.58,2.72,-0.34732,0.00021,19.68932]
[1776431146093,33.37,76174.58,2.72,-0.34732,0.00021,19.68932]
[1776431146219,33.37,76174.58,2.72,-0.34732,0.00021,19.68932]
[1776431146239,33.37,76174.58,2.72,-0.34732,0.00021,19.68932]
[1776431146274,33.37,76174.58,2.72,-0.34732,0.00021,19.68932]
[1776431146488,33.37,76174.58,2.72,-0.34732,0.00021,19.68932]
[1776431146537,33.37,76174.58,2.72,-0.34732,0.00021,19.68932]
[1776431146596,33.37,76174.58,2.72,-0.34732,0.00021,19.68932]
[1776431146626,33.37,76174.58,2.72,-0.34732,0.00021,19.68932]
[1776431146697,33.37,76175.48,2.72,-0.34713,0.00021,19.68564]
[1776431147583,33.37,76175.48,2.72,-0.34713,0.00021,19.68564]
[1776431147617,33.37,76175.48,2.72,-0.34713,0.00021,19.68564]
[1776431147792,33.37,76174.64,2.72,-0.3473,0.00021,19.68899]
[1776431152420,33.37,76183.62,2.72,-0.34543,0.00021,19.65192]
[1776431153227,33.37,76183.62,2.72,-0.34543,0.00021,19.65192]
[1776431153318,33.37,76183.62,2.72,-0.34543,0.00021,19.65192]
[1776431153536,33.37,76184.03,2.72,-0.34534,0.00021,19.6502]
[1776431154678,33.37,76184.03,2.72,-0.34534,0.00021,19.6502]
[1776431154717,33.37,76184.03,2.72,-0.34534,0.00021,19.6502]
[1776431154729,33.37,76184.08,2.72,-0.34533,0.00021,19.64995]
[1776431156472,33.37,76185.22,2.72,-0.34509,0.00021,19.64521]
[1776431156941,33.37,76176.89,2.72,-0.34682,0.00021,19.6795]
[1776431157645,33.37,76176.89,2.72,-0.34682,0.00021,19.6795]
[1776431158178,33.37,76172.08,2.72,-0.34782,0.00021,19.6991]
[1776431158807,33.37,76172.08,2.72,-0.34782,0.00021,19.6991]
[1776431158873,33.37,76172.08,2.72,-0.34782,0.00021,19.6991]
[1776431158934,33.37,76172.08,2.72,-0.34782,0.00021,19.6991]
[1776431158975,33.37,76170.09,2.72,-0.34823,0.00021,19.70714]
[1776431159365,33.37,76170.09,2.72,-0.34823,0.00021,19.70714]
[1776431159973,33.37,76170.09,2.72,-0.34823,0.00021,19.70714]
[1776431160007,33.36,76176.36,2.72,-0.34692,0.00021,19.6815]
[1776431160780,33.36,76176.36,2.72,-0.34692,0.00021,19.6815]
[1776431160838,33.36,76176.36,2.72,-0.34692,0.00021,19.6815]
[1776431160902,33.36,76176.36,2.72,-0.34692,0.00021,19.6815]
[1776431160959,33.36,76176.36,2.72,-0.34692,0.00021,19.6815]
[1776431160991,33.36,76176.36,2.72,-0.34692,0.00021,19.6815]
[1776431161021,33.36,76176.36,2.72,-0.34692,0.00021,19.6815]
[1776431161053,33.36,76182.78,2.72,-0.34559,0.00021,19.65506]
[1776431161114,33.36,76182.78,2.72,-0.34559,0.00021,19.65506]
[1776431161141,33.36,76182.78,2.72,-0.34559,0.00021,19.65506]
[1776431162235,33.36,76187.43,2.72,-0.34462,0.00021,19.63579]
[1776431162807,33.36,76187.43,2.72,-0.34462,0.00021,19.63579]
[1776431162825,33.36,76187.43,2.72,-0.34462,0.00021,19.63579]
[1776431162917,33.36,76187.43,2.72,-0.34462,0.00021,19.63579]
[1776431163021,33.36,76194.0,2.72,-0.34327,0.00021,19.60837]
[1776431163417,33.36,76194.0,2.72,-0.34327,0.00021,19.60837]
[1776431163640,33.36,76194.0,2.72,-0.34327,0.00021,19.60837]
[1776431163674,33.36,76196.78,2.72,-0.34269,0.00021,19.5967]
[1776431164443,33.36,76196.78,2.72,-0.34269,0.00021,19.5967]
[1776431164653,33.36,76198.88,2.72,-0.34226,0.00021,19.5879]
[1776431166425,33.36,76196.84,2.72,-0.34268,0.00021,19.59649]
[1776431168396,33.37,76197.97,2.72,-0.34245,0.00021,19.59178]
[1776431168447,33.37,76200.11,2.72,-0.34201,0.00021,19.58278]
[1776431170409,33.37,76200.68,2.72,-0.34189,0.00021,19.58043]
[1776431172391,33.37,76199.89,2.72,-0.34206,0.00021,19.58384]
[1776431174392,33.37,76198.01,2.72,-0.34245,0.00021,19.59179]
[1776431174581,33.37,76202.78,2.72,-0.34147,0.00021,19.57167]
[1776431177054,33.37,76202.78,2.72,-0.34147,0.00021,19.57171]
[1776431177068,33.37,76202.78,2.72,-0.34147,0.00021,19.57171]
[1776431177068,33.37,76204.42,2.72,-0.34113,0.00021,19.56485]
[1776431178075,33.37,76204.42,2.72,-0.34113,0.00021,19.56485]
[1776431178577,33.37,76204.42,2.72,-0.34113,0.00021,19.56485]
[1776431178650,33.37,76204.42,2.72,-0.34113,0.00021,19.56485]
[1776431178657,33.37,76204.42,2.72,-0.34113,0.00021,19.56485]
[1776431178748,33.37,76204.42,2.72,-0.34113,0.00021,19.56485]
[1776431178777,33.37,76204.42,2.72,-0.34113,0.00021,19.56485]
[1776431178875,33.37,76190.56,2.72,-0.344,0.00021,19.6232]
[1776431179706,33.37,76184.72,2.72,-0.34521,0.00021,19.64746]
[1776431180630,33.37,76184.72,2.72,-0.34521,0.00021,19.64746]
[1776431181064,33.37,76184.72,2.72,-0.34521,0.00021,19.64746]
[1776431180834,33.37,76180.95,2.72,-0.34599,0.00021,19.66301]
[1776431181178,33.37,76180.95,2.72,-0.34599,0.00021,19.66301]
[1776431181187,33.37,76180.95,2.72,-0.34599,0.00021,19.66301]
[1776431181316,33.37,76180.95,2.72,-0.34599,0.00021,19.66301]
[1776431182632,33.37,76180.95,2.72,-0.34599,0.00021,19.66301]
[1776431182924,33.37,76180.95,2.72,-0.34599,0.00021,19.66301]
[1776431182984,33.37,76189.03,2.72,-0.34431,0.00021,19.62953]
[1776431183169,33.37,76189.03,2.72,-0.34431,0.00021,19.62953]
[1776431184693,33.37,76189.03,2.72,-0.34431,0.00021,19.62953]
[1776431184898,33.37,76189.03,2.72,-0.34431,0.00021,19.62953]
[1776431185963,33.37,76192.63,2.72,-0.34357,0.00021,19.61453]
[1776431185970,33.37,76192.63,2.72,-0.34357,0.00021,19.61453]
[1776431185974,33.37,76192.63,2.72,-0.34357,0.00021,19.61453]
[1776431185981,33.37,76198.75,2.72,-0.34231,0.00021,19.58887]
[1776431186117,33.37,76198.75,2.72,-0.34231,0.00021,19.58887]
[1776431186445,33.37,76198.75,2.72,-0.34231,0.00021,19.58887]
[1776431186474,33.37,76198.75,2.72,-0.34231,0.00021,19.58887]
[1776431186634,33.37,76198.75,2.72,-0.34231,0.00021,19.58887]
[1776431186764,33.37,76198.75,2.72,-0.34231,0.00021,19.58887]
[1776431186881,33.37,76198.75,2.72,-0.34231,0.00021,19.58887]
[1776431186963,33.37,76198.75,2.72,-0.34231,0.00021,19.58887]
[1776431186983,33.37,76206.13,2.72,-0.34078,0.00021,19.55762]
[1776431187484,33.37,76206.13,2.72,-0.34078,0.00021,19.55762]
[1776431187587,33.37,76206.13,2.72,-0.34078,0.00021,19.55762]
[1776431188080,33.37,76206.13,2.72,-0.34078,0.00021,19.55762]
[1776431188010,33.37,76226.21,2.72,-0.33666,0.00021,19.47121]
[1776431188336,33.37,76226.21,2.72,-0.33666,0.00021,19.47121]
[1776431189063,33.37,76250.07,2.72,-0.33178,0.0002,19.36583]
[1776431189329,33.37,76250.07,2.72,-0.33178,0.0002,19.36583]
[1776431189992,33.37,76262.96,2.72,-0.32915,0.0002,19.30762]
[1776431190356,33.37,76262.96,2.72,-0.32915,0.0002,19.30762]
[1776431190423,33.37,76262.96,2.72,-0.32915,0.0002,19.30762]
[1776431190866,33.37,76262.96,2.72,-0.32915,0.0002,19.30762]
[1776431190955,33.37,76262.96,2.72,-0.32915,0.0002,19.30762]
[1776431191097,33.37,76262.96,2.72,-0.32915,0.0002,19.30762]
[1776431191057,33.37,76269.95,2.72,-0.3277,0.0002,19.2713]
[1776431191172,33.37,76269.95,2.72,-0.3277,0.0002,19.2713]
[1776431191277,33.37,76269.95,2.72,-0.3277,0.0002,19.2713]
[1776431191558,33.37,76269.95,2.72,-0.3277,0.0002,19.2713]
[1776431191683,33.37,76269.95,2.72,-0.3277,0.0002,19.2713]
[1776431191938,33.37,76269.95,2.72,-0.3277,0.0002,19.2713]
[1776431192078,33.37,76296.78,2.72,-0.32228,0.0002,19.14678]
[1776431192536,33.37,76296.78,2.72,-0.32228,0.0002,19.14678]
[1776431193083,33.37,76293.55,2.72,-0.32294,0.0002,19.16208]
[1776431193394,33.37,76293.55,2.72,-0.32294,0.0002,19.16208]
[1776431193601,33.37,76293.55,2.72,-0.32294,0.0002,19.16208]
[1776431193603,33.37,76293.55,2.72,-0.32294,0.0002,19.16208]
[1776431193631,33.37,76293.55,2.72,-0.32294,0.0002,19.16208]
[1776431193816,33.37,76293.55,2.72,-0.32294,0.0002,19.16208]
[1776431194085,33.37,76288.0,2.72,-0.32406,0.0002,19.18805]
[1776431195467,33.37,76297.14,2.72,-0.32222,0.0002,19.14541]
[1776431196357,33.37,76297.14,2.72,-0.32222,0.0002,19.14541]
[1776431196575,33.37,76297.14,2.72,-0.32222,0.0002,19.14541]
[1776431196917,33.37,76297.14,2.72,-0.32222,0.0002,19.14541]
[1776431197064,33.37,76297.14,2.72,-0.32222,0.0002,19.14541]
[1776431197218,33.37,76297.14,2.72,-0.32222,0.0002,19.14541]
[1776431197367,33.37,76300.84,2.72,-0.32148,0.0002,19.12807]
[1776431197490,33.37,76300.84,2.72,-0.32148,0.0002,19.12807]
[1776431198065,33.37,76343.65,2.72,-0.31293,0.0002,18.9214]
[1776431198247,33.37,76343.65,2.72,-0.31293,0.0002,18.9214]
[1776431198608,33.37,76343.65,2.72,-0.31293,0.0002,18.9214]
[1776431198622,33.37,76343.65,2.72,-0.31293,0.0002,18.9214]
[1776431198866,33.37,76343.65,2.72,-0.31293,0.0002,18.9214]
[1776431199097,33.37,76343.65,2.72,-0.31293,0.0002,18.9214]
[1776431199245,33.37,76384.41,2.72,-0.30487,0.0002,18.71679]
[1776431199501,33.37,76384.41,2.72,-0.30487,0.0002,18.71679]
[1776431199812,33.37,76384.41,2.72,-0.30487,0.0002,18.71679]
[1776431200009,33.37,76384.41,2.72,-0.30487,0.0002,18.71679]
[1776431200199,33.37,76430.71,2.72,-0.29585,0.00019,18.47566]
[1776431200269,33.37,76430.71,2.72,-0.29585,0.00019,18.47566]
[1776431200356,33.37,76430.71,2.72,-0.29585,0.00019,18.47566]
[1776431200462,33.37,76430.71,2.72,-0.29585,0.00019,18.47566]
[1776431200771,33.37,76430.71,2.72,-0.29585,0.00019,18.47566]
[1776431200932,33.37,76430.71,2.72,-0.29585,0.00019,18.47566]
[1776431200975,33.37,76390.58,2.72,-0.30367,0.0002,18.68534]
[1776431201693,33.37,76390.58,2.72,-0.30367,0.0002,18.68534]
[1776431201788,33.37,76390.58,2.72,-0.30367,0.0002,18.68534]
[1776431202102,33.38,76367.2,2.72,-0.30829,0.0002,18.80489]
[1776431202889,33.38,76367.2,2.72,-0.30829,0.0002,18.80489]
[1776431202902,33.39,76353.93,2.72,-0.31095,0.0002,18.87213]
[1776431203869,33.39,76353.93,2.72,-0.31095,0.0002,18.87213]
[1776431203970,33.39,76358.91,2.72,-0.30997,0.0002,18.84746]
[1776431204341,33.39,76358.91,2.72,-0.30997,0.0002,18.84746]
[1776431204524,33.39,76358.91,2.72,-0.30997,0.0002,18.84746]
[1776431204705,33.39,76358.91,2.72,-0.30997,0.0002,18.84746]
[1776431204960,33.39,76372.09,2.72,-0.30738,0.0002,18.7816]
[1776431207165,33.39,76373.4,2.72,-0.30714,0.0002,18.7754]
[1776431207924,33.39,76373.4,2.72,-0.30714,0.0002,18.7754]
[1776431208025,33.39,76374.58,2.72,-0.30692,0.0002,18.76977]
[1776431208655,33.39,76374.58,2.72,-0.30692,0.0002,18.76977]
[1776431208679,33.39,76374.58,2.72,-0.30692,0.0002,18.76977]
[1776431209123,33.4,76369.75,2.72,-0.30788,0.0002,18.79451]
[1776431209880,33.4,76369.75,2.72,-0.30788,0.0002,18.79451]
[1776431209982,33.4,76374.02,2.72,-0.30707,0.0002,18.77363]
[1776431210808,33.4,76374.02,2.72,-0.30707,0.0002,18.77363]
[1776431211042,33.4,76374.02,2.72,-0.30707,0.0002,18.77363]
[1776431211071,33.4,76374.02,2.72,-0.30707,0.0002,18.77363]
[1776431211186,33.4,76372.86,2.72,-0.30729,0.0002,18.77949]
[1776431211272,33.4,76372.86,2.72,-0.30729,0.0002,18.77949]
[1776431211392,33.4,76372.86,2.72,-0.30729,0.0002,18.77949]
[1776431211431,33.4,76372.86,2.72,-0.30729,0.0002,18.77949]
[1776431211662,33.4,76372.86,2.72,-0.30729,0.0002,18.77949]
[1776431211720,33.4,76372.86,2.72,-0.30729,0.0002,18.77949]
[1776431211755,33.4,76372.86,2.72,-0.30729,0.0002,18.77949]
[1776431211986,33.4,76372.86,2.72,-0.30729,0.0002,18.77949]
[1776431212055,33.4,76372.86,2.72,-0.30729,0.0002,18.77949]
[1776431212065,33.4,76372.86,2.72,-0.30729,0.0002,18.77949]
[1776431212050,33.41,76344.62,2.72,-0.31291,0.0002,18.92113]
[1776431212488,33.41,76344.62,2.72,-0.31291,0.0002,18.92113]
[1776431212764,33.41,76344.62,2.72,-0.31291,0.0002,18.92113]
[1776431212932,33.41,76344.62,2.72,-0.31291,0.0002,18.92113]
[1776431212937,33.41,76336.88,2.72,-0.31444,0.0002,18.95909]
[1776431214080,33.41,76336.88,2.72,-0.31444,0.0002,18.95909]
[1776431213596,33.41,76341.01,2.72,-0.31364,0.0002,18.9392]
[1776431214598,33.41,76341.01,2.72,-0.31364,0.0002,18.9392]
[1776431214680,33.41,76341.01,2.72,-0.31364,0.0002,18.9392]
[1776431214898,33.41,76341.01,2.72,-0.31364,0.0002,18.9392]
[1776431215306,33.41,76341.01,2.72,-0.31364,0.0002,18.9392]
[1776431215084,33.41,76349.62,2.72,-0.31195,0.0002,18.89731]
[1776431215585,33.41,76349.62,2.72,-0.31195,0.0002,18.89731]
[1776431215954,33.41,76349.62,2.72,-0.31195,0.0002,18.89731]
[1776431216090,33.41,76349.62,2.72,-0.31195,0.0002,18.89731]
[1776431215958,33.41,76383.83,2.72,-0.3052,0.0002,18.72554]
[1776431216864,33.41,76383.83,2.72,-0.3052,0.0002,18.72554]
[1776431216966,33.42,76397.02,2.72,-0.30263,0.0002,18.65823]
[1776431217856,33.42,76397.02,2.72,-0.30263,0.0002,18.65823]
[1776431217886,33.42,76397.02,2.72,-0.30263,0.0002,18.65823]
[1776431218837,33.42,76392.55,2.72,-0.30351,0.0002,18.68136]
[1776431218939,33.42,76389.02,2.72,-0.30421,0.0002,18.69973]
[1776431219552,33.42,76389.02,2.72,-0.30421,0.0002,18.69973]
[1776431220206,33.42,76389.02,2.72,-0.30421,0.0002,18.69973]
[1776431220303,33.42,76389.02,2.72,-0.30421,0.0002,18.69973]
[1776431220102,33.42,76387.88,2.72,-0.30444,0.0002,18.70583]
[1776431220864,33.42,76387.88,2.72,-0.30444,0.0002,18.70583]
[1776431220902,33.42,76387.88,2.72,-0.30444,0.0002,18.70583]
[1776431221069,33.42,76387.88,2.72,-0.30444,0.0002,18.70583]
[1776431221155,33.42,76417.84,2.72,-0.2986,0.00019,18.55068]
[1776431221494,33.42,76417.84,2.72,-0.2986,0.00019,18.55068]
[1776431221949,33.42,76417.84,2.72,-0.2986,0.00019,18.55068]
[1776431222101,33.42,76427.06,2.72,-0.29681,0.00019,18.50216]
[1776431223104,33.42,76427.06,2.72,-0.29681,0.00019,18.50216]
[1776431223117,33.42,76427.06,2.72,-0.29681,0.00019,18.50216]
[1776431222681,33.42,76427.06,2.72,-0.29683,0.00019,18.50269]
[1776431223585,33.42,76427.06,2.72,-0.29683,0.00019,18.50269]
[1776431224021,33.42,76427.06,2.72,-0.29683,0.00019,18.50269]
[1776431224131,33.43,76416.98,2.72,-0.29881,0.00019,18.55658]
[1776431224624,33.43,76416.98,2.72,-0.29881,0.00019,18.55658]
[1776431224934,33.43,76416.98,2.72,-0.29881,0.00019,18.55658]
[1776431224947,33.43,76416.98,2.72,-0.29881,0.00019,18.55658]
[1776431225036,33.43,76393.6,2.72,-0.30337,0.0002,18.67784]
[1776431225211,33.43,76393.6,2.72,-0.30337,0.0002,18.67784]
[1776431225806,33.43,76380.71,2.72,-0.30592,0.0002,18.74423]
[1776431226785,33.43,76380.71,2.72,-0.30592,0.0002,18.74423]
[1776431227138,33.43,76380.71,2.72,-0.30592,0.0002,18.74423]
[1776431227025,33.47,76375.99,2.72,-0.30702,0.0002,18.77288]
[1776431227778,33.47,76375.99,2.72,-0.30702,0.0002,18.77288]
[1776431228000,33.47,76374.58,2.72,-0.30731,0.0002,18.78039]
[1776431229331,33.48,76368.78,2.72,-0.30846,0.0002,18.8099]
[1776431229371,33.48,76368.78,2.72,-0.30846,0.0002,18.8099]
[1776431229726,33.48,76368.78,2.72,-0.30846,0.0002,18.8099]
[1776431231551,33.48,76368.12,2.72,-0.30861,0.0002,18.81355]
[1776431231779,33.48,76368.12,2.72,-0.30861,0.0002,18.81355]
[1776431231867,33.48,76368.12,2.72,-0.30861,0.0002,18.81355]
[1776431232385,33.48,76368.53,2.72,-0.30854,0.0002,18.81188]
[1776431232745,33.48,76368.53,2.72,-0.30855,0.0002,18.81222]
[1776431234064,33.49,76354.21,2.72,-0.31141,0.0002,18.88426]
[1776431235048,33.49,76354.21,2.72,-0.31141,0.0002,18.88426]
[1776431235078,33.49,76354.21,2.72,-0.31141,0.0002,18.88426]
[1776431235139,33.49,76354.21,2.72,-0.31141,0.0002,18.88426]
[1776431235146,33.49,76349.94,2.72,-0.31226,0.0002,18.90565]
[1776431235257,33.49,76349.94,2.72,-0.31226,0.0002,18.90565]
[1776431235264,33.49,76349.94,2.72,-0.31226,0.0002,18.90565]
[1776431235268,33.49,76349.94,2.72,-0.31226,0.0002,18.90565]
[1776431235768,33.49,76349.94,2.72,-0.31226,0.0002,18.90565]
[1776431236198,33.49,76349.94,2.72,-0.31226,0.0002,18.90565]
[1776431236299,33.49,76349.94,2.72,-0.31226,0.0002,18.90565]
[1776431236686,33.49,76349.94,2.72,-0.31226,0.0002,18.90565]
[1776431237020,33.5,76345.28,2.72,-0.31321,0.0002,18.9291]
[1776431239326,33.5,76343.57,2.72,-0.31357,0.0002,18.93801]
[1776431239658,33.5,76343.57,2.72,-0.31357,0.0002,18.93801]
[1776431240115,33.5,76343.57,2.72,-0.31357,0.0002,18.93801]
[1776431240143,33.5,76336.45,2.72,-0.31498,0.0002,18.97273]
[1776431241035,33.5,76325.53,2.72,-0.31717,0.0002,19.0261]
[1776431241882,33.5,76325.53,2.72,-0.31717,0.0002,19.0261]
[1776431241886,33.5,76325.53,2.72,-0.31717,0.0002,19.0261]
[1776431241938,33.5,76325.46,2.72,-0.31719,0.0002,19.02644]
[1776431242532,33.5,76325.46,2.72,-0.31719,0.0002,19.02644]
[1776431243221,33.51,76326.03,2.72,-0.31709,0.0002,19.02416]
[1776431243302,33.51,76326.03,2.72,-0.31709,0.0002,19.02416]
[1776431243412,33.51,76326.03,2.72,-0.31709,0.0002,19.02416]
[1776431243432,33.51,76326.03,2.72,-0.31709,0.0002,19.02416]
[1776431243463,33.51,76326.03,2.72,-0.31709,0.0002,19.02416]
[1776431243850,33.51,76342.87,2.72,-0.31375,0.0002,18.94251]
[1776431244253,33.51,76342.87,2.72,-0.31375,0.0002,18.94251]
[1776431244577,33.51,76342.87,2.72,-0.31375,0.0002,18.94251]
[1776431245095,33.51,76355.77,2.72,-0.3112,0.0002,18.87931]
[1776431245837,33.51,76355.77,2.72,-0.31122,0.0002,18.87961]
[1776431246454,33.51,76355.77,2.72,-0.31122,0.0002,18.87961]
[1776431246467,33.51,76355.77,2.72,-0.31122,0.0002,18.87961]
[1776431246900,33.51,76357.58,2.72,-0.31087,0.0002,18.87097]
[1776431247432,33.51,76357.58,2.72,-0.31087,0.0002,18.87097]
[1776431247722,33.51,76357.58,2.72,-0.31087,0.0002,18.87097]
[1776431247745,33.51,76357.58,2.72,-0.31087,0.0002,18.87097]
[1776431247806,33.51,76357.58,2.72,-0.31087,0.0002,18.87097]
[1776431247960,33.51,76357.58,2.72,-0.31087,0.0002,18.87097]
[1776431248065,33.52,76335.54,2.72,-0.31525,0.0002,18.97941]
[1776431248682,33.52,76335.54,2.72,-0.31525,0.0002,18.97941]
[1776431248771,33.52,76335.54,2.72,-0.31525,0.0002,18.97941]
[1776431248786,33.52,76335.54,2.72,-0.31525,0.0002,18.97941]
[1776431248865,33.52,76335.54,2.72,-0.31526,0.0002,18.97977]
[1776431249865,33.52,76335.54,2.72,-0.31526,0.0002,18.97977]
[1776431250104,33.52,76335.54,2.72,-0.31526,0.0002,18.97977]
[1776431250120,33.52,76335.54,2.72,-0.31526,0.0002,18.97977]
[1776431249999,33.52,76318.15,2.72,-0.31873,0.0002,19.06368]
[1776431250870,33.52,76318.15,2.72,-0.31874,0.0002,19.06389]
[1776431251217,33.52,76318.15,2.72,-0.31874,0.0002,19.06389]
[1776431251965,33.52,76318.15,2.72,-0.31874,0.0002,19.06389]
[1776431251981,33.53,76326.21,2.72,-0.31712,0.0002,19.02122]
[1776431252580,33.53,76326.21,2.72,-0.31712,0.0002,19.02122]
[1776431252770,33.53,76326.21,2.72,-0.31712,0.0002,19.02122]
[1776431252884,33.53,76326.21,2.72,-0.31712,0.0002,19.02122]
[1776431254026,33.53,76326.21,2.72,-0.31712,0.0002,19.02122]
[1776431254098,33.53,76316.55,2.72,-0.31906,0.0002,19.06783]
[1776431255981,33.53,76318.75,2.72,-0.31863,0.0002,19.05753]
[1776431257292,33.53,76317.63,2.72,-0.31886,0.0002,19.06305]
[1776431258740,33.54,76318.99,2.72,-0.3186,0.0002,19.05694]
[1776431259112,33.54,76318.99,2.72,-0.3186,0.0002,19.05694]
[1776431259173,33.54,76315.4,2.72,-0.31933,0.0002,19.07422]
[1776431260030,33.54,76315.4,2.72,-0.31933,0.0002,19.07422]
[1776431260033,33.54,76315.4,2.72,-0.31933,0.0002,19.07422]
[1776431260040,33.54,76314.06,2.72,-0.3196,0.0002,19.08081]
[1776431260315,33.54,76314.06,2.72,-0.3196,0.0002,19.08081]
[1776431260416,33.54,76314.06,2.72,-0.3196,0.0002,19.08081]
[1776431260936,33.54,76314.06,2.72,-0.3196,0.0002,19.08081]
[1776431261172,33.54,76308.52,2.72,-0.32071,0.0002,19.10703]
[1776431262325,33.54,76308.82,2.72,-0.32066,0.0002,19.10584]
[1776431262725,33.54,76308.82,2.72,-0.32066,0.0002,19.10584]
[1776431262956,33.54,76311.36,2.72,-0.32016,0.0002,19.09403]
[1776431263963,33.55,76318.23,2.72,-0.3188,0.0002,19.06162]
[1776431264370,33.55,76318.23,2.72,-0.3188,0.0002,19.06162]
[1776431265108,33.55,76324.88,2.72,-0.31749,0.0002,19.03032]
[1776431265416,33.55,76324.88,2.72,-0.31749,0.0002,19.03032]
[1776431265580,33.55,76324.88,2.72,-0.31749,0.0002,19.03032]
[1776431266976,33.55,76324.88,2.72,-0.3175,0.0002,19.03057]
[1776431267077,33.55,76329.16,2.72,-0.31666,0.0002,19.01028]
[1776431267870,33.55,76329.16,2.72,-0.31666,0.0002,19.01028]
[1776431268128,33.55,76329.16,2.72,-0.31666,0.0002,19.01028]
[1776431268170,33.55,76329.16,2.72,-0.31666,0.0002,19.01028]
[1776431267992,33.56,76329.16,2.72,-0.31667,0.0002,19.01056]
[1776431268999,33.56,76328.18,2.72,-0.31687,0.0002,19.01527]
[1776431269731,33.56,76328.18,2.72,-0.31687,0.0002,19.01527]
[1776431269866,33.56,76328.18,2.72,-0.31687,0.0002,19.01527]
[1776431269912,33.56,76328.18,2.72,-0.31687,0.0002,19.01527]
[1776431270027,33.56,76328.18,2.72,-0.31687,0.0002,19.01527]
[1776431270039,33.56,76328.18,2.72,-0.31687,0.0002,19.01527]
[1776431270130,33.56,76331.02,2.72,-0.31632,0.0002,19.00212]
[1776431271118,33.56,76338.7,2.72,-0.31481,0.0002,18.96527]
[1776431271894,33.56,76338.7,2.72,-0.31481,0.0002,18.96527]
[1776431272100,33.57,76344.37,2.72,-0.3137,0.0002,18.93799]
[1776431272244,33.57,76344.37,2.72,-0.3137,0.0002,18.93799]
[1776431273001,33.57,76344.37,2.72,-0.3137,0.0002,18.93799]
[1776431273454,33.57,76346.53,2.72,-0.31329,0.0002,18.92779]
[1776431274182,33.57,76357.33,2.72,-0.31115,0.0002,18.87473]
[1776431274346,33.57,76357.33,2.72,-0.31115,0.0002,18.87473]
[1776431274410,33.57,76357.33,2.72,-0.31115,0.0002,18.87473]
[1776431275188,33.57,76359.02,2.72,-0.31084,0.0002,18.867]
[1776431275539,33.57,76359.02,2.72,-0.31084,0.0002,18.867]
[1776431275588,33.57,76359.02,2.72,-0.31084,0.0002,18.867]
[1776431275609,33.57,76359.02,2.72,-0.31084,0.0002,18.867]
[1776431275667,33.57,76359.02,2.72,-0.31084,0.0002,18.867]
[1776431275821,33.57,76359.02,2.72,-0.31084,0.0002,18.867]
[1776431280393,33.59,76358.33,2.72,-0.31105,0.0002,18.87214]
[1776431280759,33.59,76358.33,2.72,-0.31105,0.0002,18.87214]
[1776431280999,33.59,76358.33,2.72,-0.31105,0.0002,18.87214]
[1776431281115,33.59,76362.8,2.72,-0.31017,0.0002,18.85003]
[1776431281264,33.59,76362.8,2.72,-0.31017,0.0002,18.85003]
[1776431281469,33.59,76362.8,2.72,-0.31017,0.0002,18.85003]
[1776431281803,33.59,76362.8,2.72,-0.31017,0.0002,18.85003]
[1776431282208,33.59,76399.9,2.72,-0.30293,0.00019,18.66348]
[1776431283111,33.59,76400.52,2.72,-0.30281,0.00019,18.66049]
[1776431283442,33.59,76400.52,2.72,-0.30281,0.00019,18.66049]
[1776431284177,33.59,76418.19,2.72,-0.2994,0.00019,18.56969]
[1776431285199,33.59,76418.19,2.72,-0.2994,0.00019,18.56969]
[1776431285229,33.6,76423.84,2.72,-0.29831,0.00019,18.54047]
[1776431285924,33.6,76423.84,2.72,-0.29831,0.00019,18.54047]
[1776431286142,33.6,76423.84,2.72,-0.29831,0.00019,18.54047]
[1776431286796,33.6,76423.84,2.72,-0.29831,0.00019,18.54047]
[1776431287083,33.6,76423.84,2.72,-0.29831,0.00019,18.54047]
[1776431287187,33.6,76448.05,2.72,-0.29366,0.00019,18.41311]
[1776431287374,33.6,76448.05,2.72,-0.29366,0.00019,18.41311]
[1776431288287,33.6,76448.05,2.72,-0.29366,0.00019,18.41311]
[1776431288224,33.6,76448.05,2.72,-0.29366,0.00019,18.41311]
[1776431289036,33.6,76448.05,2.72,-0.29366,0.00019,18.41311]
[1776431289321,33.6,76448.05,2.72,-0.29366,0.00019,18.41311]
[1776431289236,33.6,76460.04,2.72,-0.29137,0.00019,18.34902]
[1776431289589,33.6,76460.04,2.72,-0.29137,0.00019,18.34902]
[1776431290094,33.6,76460.04,2.72,-0.29137,0.00019,18.34902]
[1776431290323,33.6,76460.04,2.72,-0.29137,0.00019,18.34902]
[1776431290179,33.6,76459.58,2.72,-0.29146,0.00019,18.35149]
[1776431291036,33.6,76459.58,2.72,-0.29146,0.00019,18.35149]
[1776431291094,33.6,76459.58,2.72,-0.29146,0.00019,18.35149]
[1776431291329,33.6,76459.58,2.72,-0.29146,0.00019,18.35149]
[1776431291287,33.6,76456.29,2.72,-0.2921,0.00019,18.36939]
[1776431292328,33.6,76456.29,2.72,-0.2921,0.00019,18.36939]
[1776431292221,33.6,76458.82,2.72,-0.29161,0.00019,18.35583]
[1776431292987,33.6,76458.82,2.72,-0.29161,0.00019,18.35583]
[1776431293058,33.6,76458.82,2.72,-0.29161,0.00019,18.35583]
[1776431293346,33.6,76475.38,2.72,-0.28846,0.00019,18.26645]
[1776431293527,33.6,76475.38,2.72,-0.28846,0.00019,18.26645]
[1776431293624,33.6,76475.38,2.72,-0.28846,0.00019,18.26645]
[1776431293766,33.6,76475.38,2.72,-0.28846,0.00019,18.26645]
[1776431293873,33.6,76475.38,2.72,-0.28846,0.00019,18.26645]
[1776431293902,33.6,76475.38,2.72,-0.28846,0.00019,18.26645]
[1776431293974,33.6,76475.38,2.72,-0.28846,0.00019,18.26645]
[1776431294262,33.6,76475.38,2.72,-0.28846,0.00019,18.26645]
[1776431294497,33.6,76475.38,2.72,-0.28846,0.00019,18.26645]
[1776431294571,33.6,76475.38,2.72,-0.28846,0.00019,18.26645]
[1776431294932,33.6,76475.38,2.72,-0.28846,0.00019,18.26645]
[1776431295138,33.6,76475.38,2.72,-0.28846,0.00019,18.26645]
[1776431295536,33.6,76475.38,2.72,-0.28846,0.00019,18.26645]
[1776431295586,33.6,76475.38,2.72,-0.28846,0.00019,18.26645]
[1776431295391,33.64,76492.19,2.72,-0.28552,0.00019,18.18192]
[1776431295863,33.64,76492.19,2.72,-0.28552,0.00019,18.18192]
[1776431295888,33.64,76492.19,2.72,-0.28552,0.00019,18.18192]
[1776431295930,33.64,76492.19,2.72,-0.28552,0.00019,18.18192]
[1776431296084,33.64,76492.19,2.72,-0.28552,0.00019,18.18192]
[1776431296369,33.64,76552.63,2.72,-0.27422,0.00018,17.84353]
[1776431296807,33.64,76552.63,2.72,-0.27422,0.00018,17.84353]
[1776431297117,33.64,76552.63,2.72,-0.27422,0.00018,17.84353]
[1776431297277,33.64,76552.63,2.72,-0.27422,0.00018,17.84353]
[1776431297455,33.64,76552.63,2.72,-0.27422,0.00018,17.84353]
[1776431297503,33.69,76562.02,2.72,-0.27277,0.00018,17.79873]
[1776431297595,33.69,76562.02,2.72,-0.27277,0.00018,17.79873]
[1776431297752,33.69,76562.02,2.72,-0.27277,0.00018,17.79873]
[1776431298417,33.69,76562.02,2.72,-0.27277,0.00018,17.79873]
[1776431298545,33.69,76562.02,2.72,-0.27277,0.00018,17.79873]
[1776431298521,33.71,76572.19,2.72,-0.27101,0.00018,17.74386]
[1776431298644,33.71,76572.19,2.72,-0.27101,0.00018,17.74386]
[1776431298967,33.71,76572.19,2.72,-0.27101,0.00018,17.74386]
[1776431299074,33.71,76572.19,2.72,-0.27101,0.00018,17.74386]
[1776431299299,33.71,76572.19,2.72,-0.27101,0.00018,17.74386]
[1776431299866,33.71,76572.19,2.72,-0.27101,0.00018,17.74386]
[1776431300172,33.71,76572.19,2.72,-0.27101,0.00018,17.74386]
[1776431300545,33.73,76585.12,2.72,-0.26875,0.00018,17.67281]
[1776431300577,33.73,76585.12,2.72,-0.26875,0.00018,17.67281]
[1776431301019,33.73,76585.12,2.72,-0.26875,0.00018,17.67281]
[1776431301161,33.73,76585.12,2.72,-0.26875,0.00018,17.67281]
[1776431301187,33.73,76585.12,2.72,-0.26875,0.00018,17.67281]
[1776431301195,33.73,76585.12,2.72,-0.26875,0.00018,17.67281]
[1776431301575,33.75,76608.46,2.72,-0.26463,0.00018,17.54046]
[1776431302373,33.75,76608.46,2.72,-0.26463,0.00018,17.54046]
[1776431302475,33.8,76611.62,2.72,-0.26432,0.00018,17.53094]
[1776431302942,33.8,76611.62,2.72,-0.26432,0.00018,17.53094]
[1776431303036,33.8,76611.62,2.72,-0.26432,0.00018,17.53094]
[1776431303156,33.8,76611.62,2.72,-0.26432,0.00018,17.53094]
[1776431303440,33.8,76600.29,2.72,-0.26637,0.00018,17.59723]
[1776431304346,33.8,76600.29,2.72,-0.26637,0.00018,17.59723]
[1776431304446,33.8,76600.29,2.72,-0.26637,0.00018,17.59723]
[1776431304505,33.8,76600.29,2.72,-0.26637,0.00018,17.59723]
[1776431304514,33.83,76590.0,2.72,-0.26842,0.00018,17.66293]
[1776431304580,33.83,76590.0,2.72,-0.26842,0.00018,17.66293]
[1776431304664,33.83,76590.0,2.72,-0.26842,0.00018,17.66293]
[1776431305156,33.83,76590.0,2.72,-0.26842,0.00018,17.66293]
[1776431305339,33.83,76590.0,2.72,-0.26842,0.00018,17.66293]
[1776431305466,33.86,76578.72,2.72,-0.27065,0.00018,17.73379]
[1776431305611,33.86,76578.72,2.72,-0.27065,0.00018,17.73379]
[1776431305839,33.86,76578.72,2.72,-0.27065,0.00018,17.73379]
[1776431306153,33.86,76578.72,2.72,-0.27065,0.00018,17.73379]
[1776431306376,33.88,76581.79,2.72,-0.27022,0.00018,17.72041]
[1776431306979,33.88,76581.79,2.72,-0.27022,0.00018,17.72041]
[1776431307186,33.88,76581.79,2.72,-0.27022,0.00018,17.72041]
[1776431307469,33.91,76568.77,2.72,-0.27275,0.00018,17.79993]
[1776431307895,33.91,76568.77,2.72,-0.27275,0.00018,17.79993]
[1776431308369,33.96,76569.35,2.72,-0.27294,0.00018,17.80616]
[1776431308626,33.96,76569.35,2.72,-0.27294,0.00018,17.80616]
[1776431309005,33.96,76569.35,2.72,-0.27294,0.00018,17.80616]
[1776431309375,33.96,76565.04,2.72,-0.27374,0.00018,17.83098]
[1776431309805,33.96,76565.04,2.72,-0.27374,0.00018,17.83098]
[1776431310180,33.96,76565.04,2.72,-0.27374,0.00018,17.83098]
[1776431310382,33.96,76571.35,2.72,-0.27259,0.00018,17.79517]
[1776431310879,33.96,76571.35,2.72,-0.27259,0.00018,17.79517]
[1776431311345,33.96,76571.35,2.72,-0.27259,0.00018,17.79517]
[1776431311446,33.99,76566.69,2.72,-0.27356,0.00018,17.82194]
[1776431311578,33.99,76566.69,2.72,-0.27356,0.00018,17.82194]
[1776431311678,33.99,76566.69,2.72,-0.27356,0.00018,17.82194]
[1776431312926,33.99,76567.06,2.72,-0.27349,0.00018,17.81984]
[1776431313404,34.01,76582.61,2.72,-0.27078,0.00018,17.73549]
[1776431314121,34.01,76582.61,2.72,-0.27078,0.00018,17.73549]
[1776431314483,34.01,76593.17,2.72,-0.26886,0.00018,17.67498]
[1776431314762,34.01,76593.17,2.72,-0.26886,0.00018,17.67498]
[1776431314834,34.01,76593.17,2.72,-0.26886,0.00018,17.67498]
[1776431315238,34.01,76593.17,2.72,-0.26886,0.00018,17.67498]
[1776431315594,34.03,76593.17,2.72,-0.26901,0.00018,17.67961]
[1776431317974,34.08,76593.02,2.72,-0.26931,0.00018,17.68972]
[1776431318078,34.08,76593.02,2.72,-0.26931,0.00018,17.68972]
[1776431318701,34.08,76598.12,2.72,-0.26839,0.00018,17.66047]
[1776431319172,34.08,76598.12,2.72,-0.26839,0.00018,17.66047]
[1776431319446,34.13,76599.96,2.72,-0.26832,0.00018,17.65861]
[1776431319990,34.13,76599.96,2.72,-0.26832,0.00018,17.65861]
[1776431320454,34.13,76603.0,2.72,-0.26779,0.00018,17.64153]
[1776431321041,34.13,76603.0,2.72,-0.26779,0.00018,17.64153]
[1776431321293,34.13,76603.0,2.72,-0.26779,0.00018,17.64153]
[1776431321372,34.13,76603.0,2.72,-0.26779,0.00018,17.64153]
[1776431321465,34.13,76601.92,2.72,-0.26798,0.00018,17.64773]
[1776431322467,34.17,76584.52,2.72,-0.27136,0.00018,17.75481]
[1776431323484,34.17,76576.01,2.72,-0.2729,0.00018,17.80296]
[1776431324010,34.17,76576.01,2.72,-0.2729,0.00018,17.80296]
[1776431324482,34.2,76576.01,2.72,-0.27305,0.00018,17.80761]
[1776431325189,34.2,76576.01,2.72,-0.27305,0.00018,17.80761]
[1776431325502,34.22,76584.58,2.72,-0.27162,0.00018,17.76339]
[1776431329329,34.29,76585.03,2.72,-0.27196,0.00018,17.77454]
[1776431329521,34.32,76582.49,2.72,-0.27255,0.00018,17.79311]
[1776431330291,34.32,76582.49,2.72,-0.27255,0.00018,17.79311]
[1776431330356,34.32,76582.49,2.72,-0.27255,0.00018,17.79311]
[1776431330516,34.32,76582.49,2.72,-0.27255,0.00018,17.79311]
[1776431330528,34.32,76577.01,2.72,-0.27354,0.00018,17.82388]
[1776431331210,34.32,76577.01,2.72,-0.27354,0.00018,17.82388]
[1776431331463,34.32,76577.01,2.72,-0.27354,0.00018,17.82388]
[1776431331619,34.32,76577.01,2.72,-0.27354,0.00018,17.82388]
[1776431331538,34.34,76556.7,2.72,-0.27736,0.00018,17.94091]
[1776431332541,34.37,76553.05,2.72,-0.27818,0.00018,17.96606]
[1776431332776,34.37,76553.05,2.72,-0.27818,0.00018,17.96606]
[1776431333547,34.37,76552.26,2.72,-0.27832,0.00018,17.97041]
[1776431337057,34.41,76555.18,2.72,-0.27804,0.00018,17.9621]
[1776431337274,34.41,76555.18,2.72,-0.27804,0.00018,17.9621]
[1776431337492,34.41,76555.18,2.72,-0.27804,0.00018,17.9621]
[1776431337575,34.42,76554.03,2.72,-0.27826,0.00018,17.96873]
[1776431337900,34.42,76554.03,2.72,-0.27826,0.00018,17.96873]
[1776431338140,34.42,76554.03,2.72,-0.27826,0.00018,17.96873]
[1776431338197,34.42,76554.03,2.72,-0.27826,0.00018,17.96873]
[1776431338496,34.42,76554.03,2.72,-0.27826,0.00018,17.96873]
[1776431338498,34.42,76554.03,2.72,-0.27826,0.00018,17.96873]
[1776431338590,34.44,76576.45,2.72,-0.27432,0.00018,17.84869]
[1776431338786,34.44,76576.45,2.72,-0.27432,0.00018,17.84869]
[1776431339589,34.44,76576.45,2.72,-0.27433,0.00018,17.84907]
[1776431339947,34.44,76576.45,2.72,-0.27433,0.00018,17.84907]
[1776431340298,34.44,76576.45,2.72,-0.27433,0.00018,17.84907]
[1776431340385,34.44,76595.1,2.72,-0.27098,0.00018,17.74491]
[1776431340992,34.44,76595.1,2.72,-0.27098,0.00018,17.74491]
[1776431341137,34.44,76595.1,2.72,-0.27098,0.00018,17.74491]
[1776431341520,34.44,76602.21,2.72,-0.26971,0.00018,17.70477]
[1776431341675,34.44,76602.21,2.72,-0.26971,0.00018,17.70477]
[1776431341748,34.44,76602.21,2.72,-0.26971,0.00018,17.70477]
[1776431342132,34.44,76602.21,2.72,-0.26971,0.00018,17.70477]
[1776431342354,34.44,76602.21,2.72,-0.26971,0.00018,17.70477]
[1776431342537,34.44,76596.55,2.72,-0.27072,0.00018,17.73674]
[1776431342676,34.44,76596.55,2.72,-0.27072,0.00018,17.73674]
[1776431342726,34.44,76596.55,2.72,-0.27072,0.00018,17.73674]
[1776431343469,34.44,76596.55,2.72,-0.27072,0.00018,17.73674]
[1776431343570,34.51,76588.0,2.72,-0.27265,0.00018,17.79759]
[1776431344812,34.51,76585.53,2.72,-0.27309,0.00018,17.81139]
[1776431344880,34.53,76590.15,2.72,-0.27237,0.00018,17.78903]
[1776431346504,34.53,76590.15,2.72,-0.27237,0.00018,17.78903]
[1776431346540,34.57,76593.8,2.72,-0.27195,0.00018,17.77607]
[1776431346618,34.57,76593.8,2.72,-0.27195,0.00018,17.77607]
[1776431346699,34.57,76593.8,2.72,-0.27195,0.00018,17.77607]
[1776431346934,34.57,76593.8,2.72,-0.27195,0.00018,17.77607]
[1776431347035,34.57,76593.8,2.72,-0.27195,0.00018,17.77607]
[1776431347465,34.57,76604.69,2.72,-0.27,0.00018,17.71496]
[1776431347619,34.57,76604.69,2.72,-0.27,0.00018,17.71496]
[1776431347627,34.57,76604.69,2.72,-0.27,0.00018,17.71496]
[1776431347773,34.57,76604.69,2.72,-0.27,0.00018,17.71496]
[1776431348191,34.57,76604.69,2.72,-0.27,0.00018,17.71496]
[1776431348271,34.58,76614.55,2.72,-0.26826,0.00018,17.66003]
[1776431348694,34.58,76614.55,2.72,-0.26826,0.00018,17.66003]
[1776431348797,34.58,76614.55,2.72,-0.26826,0.00018,17.66003]
[1776431349323,34.58,76614.55,2.72,-0.26826,0.00018,17.66003]
[1776431349470,34.58,76614.55,2.72,-0.26826,0.00018,17.66003]
[1776431349485,34.58,76614.55,2.72,-0.26826,0.00018,17.66003]
[1776431349536,34.6,76605.5,2.72,-0.27,0.00018,17.71525]
[1776431350527,34.6,76605.5,2.72,-0.27,0.00018,17.71525]
[1776431350611,34.6,76605.5,2.72,-0.27,0.00018,17.71525]
[1776431350746,34.6,76601.12,2.72,-0.27078,0.00018,17.73986]
[1776431351511,34.6,76601.12,2.72,-0.27078,0.00018,17.73986]
[1776431351612,34.6,76597.53,2.72,-0.27144,0.00018,17.76048]
[1776431351692,34.6,76597.53,2.72,-0.27144,0.00018,17.76048]
[1776431351765,34.6,76610.8,2.72,-0.26907,0.00018,17.6859]
[1776431353265,34.6,76610.8,2.72,-0.26907,0.00018,17.6859]
[1776431353606,34.61,76615.7,2.72,-0.26822,0.00018,17.65898]
[1776431353940,34.61,76615.7,2.72,-0.26822,0.00018,17.65898]
[1776431354052,34.61,76615.7,2.72,-0.26822,0.00018,17.65898]
[1776431354109,34.61,76615.7,2.72,-0.26822,0.00018,17.65898]
[1776431354482,34.61,76631.62,2.72,-0.2654,0.00018,17.56852]
[1776431354780,34.61,76631.62,2.72,-0.2654,0.00018,17.56852]
[1776431354941,34.61,76631.62,2.72,-0.2654,0.00018,17.56852]
[1776431355038,34.61,76631.62,2.72,-0.2654,0.00018,17.56852]
[1776431355594,34.62,76616.76,2.72,-0.26814,0.00018,17.65654]
[1776431357042,34.64,76614.79,2.72,-0.2686,0.00018,17.67134]
[1776431357180,34.64,76614.79,2.72,-0.2686,0.00018,17.67134]
[1776431357446,34.64,76614.79,2.72,-0.2686,0.00018,17.67134]
[1776431357518,34.64,76611.49,2.72,-0.26919,0.00018,17.68995]
[1776431358314,34.64,76611.49,2.72,-0.26919,0.00018,17.68995]
[1776431358323,34.64,76611.49,2.72,-0.26919,0.00018,17.68995]
[1776431358415,34.65,76621.28,2.72,-0.26747,0.00018,17.63516]
[1776431359311,34.65,76621.28,2.72,-0.26747,0.00018,17.63516]
[1776431359570,34.65,76652.14,2.72,-0.26204,0.00018,17.45916]
[1776431359780,34.65,76652.14,2.72,-0.26204,0.00018,17.45916]
[1776431360564,34.65,76671.45,2.72,-0.25866,0.00017,17.34735]
[1776431361324,34.65,76671.45,2.72,-0.25866,0.00017,17.34735]
[1776431361337,34.65,76671.45,2.72,-0.25866,0.00017,17.34735]
[1776431361359,34.65,76671.45,2.72,-0.25866,0.00017,17.34735]
[1776431361394,34.65,76679.37,2.72,-0.2573,0.00017,17.30158]
[1776431361761,34.65,76679.37,2.72,-0.2573,0.00017,17.30158]
[1776431361822,34.65,76679.37,2.72,-0.2573,0.00017,17.30158]
[1776431361864,34.65,76679.37,2.72,-0.2573,0.00017,17.30158]
[1776431362425,34.65,76679.37,2.72,-0.2573,0.00017,17.30158]
[1776431362629,34.65,76679.37,2.72,-0.2573,0.00017,17.30158]
[1776431362665,34.65,76679.37,2.72,-0.2573,0.00017,17.30158]
[1776431362527,34.65,76680.51,2.72,-0.25711,0.00017,17.29532]
[1776431362809,34.65,76680.51,2.72,-0.25711,0.00017,17.29532]
[1776431363550,34.65,76680.51,2.72,-0.25711,0.00017,17.29532]
[1776431363322,34.65,76669.27,2.72,-0.25908,0.00017,17.36122]
[1776431364095,34.66,76666.31,2.72,-0.25961,0.00017,17.37891]
[1776431365861,34.68,76666.31,2.72,-0.25972,0.00017,17.38285]
[1776431365880,34.68,76666.31,2.72,-0.25972,0.00017,17.38285]
[1776431366076,34.68,76666.31,2.72,-0.25972,0.00017,17.38285]
[1776431366102,34.7,76684.78,2.72,-0.25663,0.00017,17.27933]
[1776431367581,34.7,76684.78,2.72,-0.25663,0.00017,17.27933]
[1776431368261,34.72,76684.78,2.72,-0.25674,0.00017,17.28344]
[1776431368324,34.72,76684.78,2.72,-0.25674,0.00017,17.28344]
[1776431368472,34.72,76684.78,2.72,-0.25674,0.00017,17.28344]
[1776431368573,34.76,76691.75,2.72,-0.25579,0.00017,17.25142]
[1776431369777,34.76,76693.03,2.72,-0.25557,0.00017,17.24393]
[1776431370168,34.76,76693.03,2.72,-0.25557,0.00017,17.24393]
[1776431372235,34.8,76697.39,2.72,-0.25503,0.00017,17.2226]
[1776431372457,34.85,76696.13,2.72,-0.25554,0.00017,17.24046]
[1776431373142,34.85,76696.13,2.72,-0.25554,0.00017,17.24046]
[1776431373152,34.85,76696.13,2.72,-0.25554,0.00017,17.24046]
[1776431373174,34.85,76686.56,2.72,-0.25719,0.00017,17.29618]
[1776431376320,34.9,76684.85,2.72,-0.25776,0.00017,17.3156]
[1776431376365,34.92,76684.18,2.72,-0.258,0.00017,17.32386]
[1776431376762,34.92,76684.18,2.72,-0.258,0.00017,17.32386]
[1776431378294,34.94,76684.18,2.72,-0.25812,0.00017,17.32814]
[1776431378343,34.96,76677.49,2.72,-0.25938,0.00017,17.37021]
[1776431381528,35.01,76666.57,2.72,-0.26153,0.00017,17.44172]
[1776431382383,35.01,76666.57,2.72,-0.26153,0.00017,17.44172]
[1776431383342,35.01,76667.75,2.72,-0.26133,0.00017,17.43531]
[1776431383515,35.01,76667.75,2.72,-0.26133,0.00017,17.43531]
[1776431383587,35.01,76667.75,2.72,-0.26133,0.00017,17.43531]
[1776431383585,35.01,76665.73,2.72,-0.26169,0.00017,17.44717]
[1776431383675,35.01,76665.73,2.72,-0.26169,0.00017,17.44717]
[1776431384364,35.01,76665.73,2.72,-0.26169,0.00017,17.44717]
[1776431384411,35.01,76656.0,2.72,-0.26339,0.00017,17.5029]
[1776431388951,35.02,76654.11,2.72,-0.26376,0.00017,17.51468]
[1776431388970,35.02,76654.11,2.72,-0.26376,0.00017,17.51468]
[1776431389052,35.02,76654.11,2.72,-0.26376,0.00017,17.51468]
[1776431389256,35.02,76657.43,2.72,-0.26318,0.00017,17.49585]
[1776431390455,35.02,76657.43,2.72,-0.26318,0.00017,17.49585]
[1776431390556,35.02,76666.01,2.72,-0.26171,0.00017,17.44765]
[1776431390659,35.02,76666.01,2.72,-0.26171,0.00017,17.44765]
[1776431391013,35.02,76666.01,2.72,-0.26171,0.00017,17.44765]
[1776431391104,35.02,76657.51,2.72,-0.26318,0.00017,17.49601]
[1776431392030,35.02,76657.51,2.72,-0.26318,0.00017,17.49601]
[1776431392172,35.02,76657.51,2.72,-0.26318,0.00017,17.49601]
[1776431392245,35.02,76657.51,2.72,-0.26318,0.00017,17.49601]
[1776431392290,35.02,76657.51,2.72,-0.26318,0.00017,17.49601]
[1776431392603,35.02,76657.51,2.72,-0.26318,0.00017,17.49601]
[1776431392641,35.02,76657.51,2.72,-0.26318,0.00017,17.49601]
[1776431392457,35.02,76649.89,2.72,-0.26452,0.00017,17.53952]
[1776431392956,35.02,76649.89,2.72,-0.26452,0.00017,17.53952]
[1776431393265,35.02,76649.89,2.72,-0.26452,0.00017,17.53952]
[1776431395189,35.02,76643.6,2.72,-0.26563,0.00017,17.57563]
[1776431396843,35.03,76644.14,2.72,-0.26556,0.00017,17.57313]
[1776431397179,35.03,76644.14,2.72,-0.26556,0.00017,17.57313]
[1776431397633,35.03,76644.02,2.72,-0.26559,0.00017,17.57433]
[1776431397680,35.03,76644.02,2.72,-0.26559,0.00017,17.57433]
[1776431398390,35.03,76642.02,2.72,-0.26594,0.00017,17.58559]
[1776431400218,35.03,76638.12,2.72,-0.26663,0.00018,17.6078]
[1776431400750,35.03,76635.88,2.72,-0.26703,0.00018,17.62065]
[1776431401040,35.03,76635.88,2.72,-0.26703,0.00018,17.62065]
[1776431401113,35.03,76635.88,2.72,-0.26703,0.00018,17.62065]
[1776431401176,35.03,76635.88,2.72,-0.26703,0.00018,17.62065]
[1776431401185,35.03,76635.88,2.72,-0.26703,0.00018,17.62065]
[1776431401488,35.03,76635.88,2.72,-0.26703,0.00018,17.62065]
[1776431401595,35.04,76640.53,2.72,-0.26623,0.00017,17.59485]
[1776431402466,35.04,76640.53,2.72,-0.26623,0.00017,17.59485]
[1776431402609,35.04,76661.45,2.72,-0.26259,0.00017,17.47679]
[1776431403124,35.04,76682.96,2.72,-0.25887,0.00017,17.35382]
[1776431403869,35.04,76682.96,2.72,-0.25887,0.00017,17.35382]
[1776431404143,35.04,76682.96,2.72,-0.25887,0.00017,17.35382]
[1776431404293,35.04,76682.96,2.72,-0.25887,0.00017,17.35382]
[1776431404527,35.04,76682.96,2.72,-0.25887,0.00017,17.35382]
[1776431404633,35.04,76659.25,2.72,-0.26297,0.00017,17.4893]
[1776431405443,35.04,76659.25,2.72,-0.26297,0.00017,17.4893]
[1776431405576,35.04,76659.25,2.72,-0.26297,0.00017,17.4893]
[1776431405613,35.04,76630.72,2.72,-0.26795,0.00018,17.65004]
[1776431405750,35.04,76630.72,2.72,-0.26795,0.00018,17.65004]
[1776431405825,35.04,76630.72,2.72,-0.26795,0.00018,17.65004]
[1776431405984,35.04,76630.72,2.72,-0.26795,0.00018,17.65004]
[1776431406669,35.04,76601.49,2.72,-0.27313,0.00018,17.81273]
[1776431407071,35.04,76601.49,2.72,-0.27313,0.00018,17.81273]
[1776431407451,35.04,76601.49,2.72,-0.27313,0.00018,17.81273]
[1776431407729,35.04,76566.66,2.72,-0.27935,0.00018,18.00264]
[1776431407758,35.04,76566.66,2.72,-0.27935,0.00018,18.00264]
[1776431407891,35.04,76566.66,2.72,-0.27935,0.00018,18.00264]
[1776431408005,35.04,76566.66,2.72,-0.27935,0.00018,18.00264]
[1776431408087,35.04,76566.66,2.72,-0.27935,0.00018,18.00264]
[1776431408294,35.04,76566.66,2.72,-0.27935,0.00018,18.00264]
[1776431408660,35.04,76549.95,2.72,-0.28236,0.00018,18.09216]
[1776431408856,35.04,76549.95,2.72,-0.28236,0.00018,18.09216]
[1776431409314,35.04,76549.95,2.72,-0.28236,0.00018,18.09216]
[1776431409338,35.05,76539.56,2.72,-0.28424,0.00018,18.14736]
[1776431409892,35.05,76539.56,2.72,-0.28424,0.00018,18.14736]
[1776431410157,35.05,76539.56,2.72,-0.28425,0.00018,18.14747]
[1776431410712,35.05,76539.56,2.72,-0.28425,0.00018,18.14747]
[1776431411482,35.05,76536.61,2.72,-0.28478,0.00018,18.16316]
[1776431412428,35.05,76536.61,2.72,-0.28478,0.00018,18.16316]
[1776431412653,35.05,76525.81,2.72,-0.28675,0.00018,18.22002]
[1776431413867,35.05,76526.15,2.72,-0.28669,0.00018,18.2183]
[1776431413959,35.05,76526.15,2.72,-0.28669,0.00018,18.2183]
[1776431414301,35.05,76544.13,2.72,-0.28343,0.00018,18.12371]
[1776431415476,35.05,76553.88,2.72,-0.28168,0.00018,18.07198]
[1776431416841,35.05,76557.93,2.72,-0.28095,0.00018,18.05043]
[1776431416882,35.05,76557.93,2.72,-0.28095,0.00018,18.05043]
[1776431416905,35.05,76557.93,2.72,-0.28095,0.00018,18.05043]
[1776431416921,35.05,76557.93,2.72,-0.28095,0.00018,18.05043]
[1776431417205,35.05,76557.6,2.72,-0.28102,0.00018,18.05229]
[1776431419169,35.05,76561.74,2.72,-0.28027,0.00018,18.03023]
[1776431419276,35.05,76561.74,2.72,-0.28027,0.00018,18.03023]
[1776431419483,35.05,76566.93,2.72,-0.27935,0.00018,18.00249]
[1776431420228,35.05,76566.93,2.72,-0.27935,0.00018,18.00249]
[1776431420430,35.05,76566.93,2.72,-0.27935,0.00018,18.00249]
[1776431420491,35.05,76580.26,2.72,-0.27697,0.00018,17.93066]
[1776431420809,35.05,76580.26,2.72,-0.27697,0.00018,17.93066]
[1776431421239,35.05,76580.26,2.72,-0.27697,0.00018,17.93078]
[1776431422488,35.05,76580.26,2.72,-0.27697,0.00018,17.93078]
[1776431422587,35.05,76591.13,2.72,-0.27504,0.00018,17.87184]
[1776431422703,35.05,76591.13,2.72,-0.27504,0.00018,17.87184]
[1776431423524,35.05,76591.13,2.72,-0.27504,0.00018,17.87184]
[1776431423831,35.05,76591.36,2.72,-0.27501,0.00018,17.87077]
[1776431424292,35.05,76591.36,2.72,-0.27501,0.00018,17.87077]
[1776431424665,35.06,76605.77,2.72,-0.27246,0.00018,17.79199]
[1776431425536,35.06,76617.09,2.72,-0.27046,0.00018,17.72953]
[1776431429301,35.06,76624.17,2.72,-0.26923,0.00018,17.69069]
[1776431432272,35.06,76622.05,2.72,-0.26957,0.00018,17.69806]
[1776431432304,35.06,76622.05,2.72,-0.26957,0.00018,17.69806]
[1776431432577,35.06,76622.05,2.72,-0.26957,0.00018,17.69806]
[1776431432644,35.06,76626.18,2.72,-0.26885,0.00018,17.67522]
[1776431433398,35.06,76626.18,2.72,-0.26885,0.00018,17.67522]
[1776431433585,35.06,76626.18,2.72,-0.26885,0.00018,17.67522]
[1776431433693,35.06,76642.46,2.72,-0.266,0.00017,17.58414]
[1776431433760,35.06,76642.46,2.72,-0.266,0.00017,17.58414]
[1776431433936,35.06,76642.46,2.72,-0.266,0.00017,17.58414]
[1776431434280,35.06,76642.46,2.72,-0.266,0.00017,17.58414]
[1776431434408,35.06,76655.12,2.72,-0.2638,0.00017,17.51291]
[1776431435116,35.06,76655.12,2.72,-0.2638,0.00017,17.51291]
[1776431435177,35.06,76655.12,2.72,-0.2638,0.00017,17.51291]
[1776431435262,35.06,76655.12,2.72,-0.2638,0.00017,17.51291]
[1776431435393,35.06,76655.12,2.72,-0.2638,0.00017,17.51291]
[1776431435517,35.06,76655.12,2.72,-0.2638,0.00017,17.51291]
[1776431435528,35.06,76655.12,2.72,-0.2638,0.00017,17.51291]
[1776431435613,35.06,76656.28,2.72,-0.2636,0.00017,17.50651]
[1776431435728,35.06,76656.28,2.72,-0.2636,0.00017,17.50651]
[1776431436644,35.06,76656.28,2.72,-0.2636,0.00017,17.50651]
[1776431436620,35.06,76643.99,2.72,-0.26575,0.00017,17.57605]
[1776431437362,35.06,76643.99,2.72,-0.26575,0.00017,17.57605]
[1776431437784,35.06,76643.99,2.72,-0.26575,0.00017,17.57605]
[1776431438709,35.06,76644.36,2.72,-0.26569,0.00017,17.57415]
[1776431439243,35.06,76644.36,2.72,-0.26569,0.00017,17.57415]
[1776431439517,35.06,76644.36,2.72,-0.26569,0.00017,17.57415]
[1776431439519,35.06,76644.36,2.72,-0.26569,0.00017,17.57415]
[1776431439601,35.06,76644.36,2.72,-0.26569,0.00017,17.57415]
[1776431439605,35.06,76644.36,2.72,-0.26569,0.00017,17.57415]
[1776431439619,35.06,76650.53,2.72,-0.26461,0.00017,17.53938]
[1776431440714,35.07,76643.63,2.72,-0.26582,0.00017,17.57854]
[1776431441233,35.07,76643.63,2.72,-0.26582,0.00017,17.57854]
[1776431441406,35.07,76643.63,2.72,-0.26582,0.00017,17.57854]
[1776431441505,35.07,76643.63,2.72,-0.26582,0.00017,17.57854]
[1776431441567,35.07,76644.85,2.72,-0.26561,0.00017,17.57183]
[1776431441745,35.07,76644.85,2.72,-0.26561,0.00017,17.57183]
[1776431441755,35.07,76644.85,2.72,-0.26561,0.00017,17.57183]
[1776431442685,35.07,76650.01,2.72,-0.26472,0.00017,17.5429]
[1776431443473,35.07,76656.96,2.72,-0.26351,0.00017,17.50374]
[1776431445603,35.07,76656.96,2.72,-0.26352,0.00017,17.50391]
[1776431445655,35.07,76661.51,2.72,-0.26273,0.00017,17.47828]
[1776431446726,35.07,76661.51,2.72,-0.26273,0.00017,17.47828]
[1776431446548,35.07,76669.49,2.72,-0.26135,0.00017,17.43303]
[1776431447303,35.07,76669.49,2.72,-0.26135,0.00017,17.43303]
[1776431447309,35.07,76669.49,2.72,-0.26135,0.00017,17.43303]
[1776431447314,35.07,76669.49,2.72,-0.26135,0.00017,17.43303]
[1776431447448,35.07,76669.49,2.72,-0.26136,0.00017,17.43327]
[1776431448617,35.07,76669.49,2.72,-0.26136,0.00017,17.43327]
[1776431448642,35.07,76669.49,2.72,-0.26136,0.00017,17.43327]
[1776431448705,35.07,76664.09,2.72,-0.2623,0.00017,17.46425]
[1776431449494,35.07,76664.09,2.72,-0.2623,0.00017,17.46425]
[1776431449674,35.07,76664.09,2.72,-0.2623,0.00017,17.46425]
[1776431449716,35.07,76658.5,2.72,-0.26328,0.00017,17.49618]
[1776431449998,35.07,76658.5,2.72,-0.26328,0.00017,17.49618]
[1776431450650,35.07,76658.5,2.72,-0.26328,0.00017,17.49618]
[1776431450676,35.07,76631.45,2.72,-0.268,0.00018,17.64832]
[1776431450775,35.07,76631.45,2.72,-0.268,0.00018,17.64832]
[1776431451691,35.07,76631.45,2.72,-0.268,0.00018,17.64832]
[1776431451626,35.08,76620.45,2.72,-0.26994,0.00018,17.7097]
[1776431451851,35.08,76620.45,2.72,-0.26994,0.00018,17.7097]
[1776431452674,35.08,76620.45,2.72,-0.26994,0.00018,17.7097]
[1776431452728,35.08,76620.45,2.72,-0.26994,0.00018,17.7097]
[1776431452740,35.08,76622.43,2.72,-0.2696,0.00018,17.69908]
[1776431452831,35.08,76622.43,2.72,-0.2696,0.00018,17.69908]
[1776431453667,35.08,76640.13,2.72,-0.2665,0.00017,17.60043]
[1776431454020,35.08,76640.13,2.72,-0.2665,0.00017,17.60043]
[1776431454037,35.08,76640.13,2.72,-0.2665,0.00017,17.60043]
[1776431454609,35.08,76658.35,2.72,-0.26333,0.00017,17.49788]
[1776431455729,35.08,76658.35,2.72,-0.26333,0.00017,17.49788]
[1776431457688,35.08,76659.75,2.72,-0.2631,0.00017,17.49046]
[1776431457744,35.08,76660.01,2.72,-0.26307,0.00017,17.48926]
[1776431457824,35.08,76660.01,2.72,-0.26307,0.00017,17.48926]
[1776431458546,35.08,76660.01,2.72,-0.26307,0.00017,17.48926]
[1776431458670,35.08,76660.01,2.72,-0.26307,0.00017,17.48926]
[1776431458654,35.08,76662.57,2.72,-0.26263,0.00017,17.47501]
[1776431458992,35.08,76662.57,2.72,-0.26263,0.00017,17.47501]
[1776431459165,35.08,76662.57,2.72,-0.26263,0.00017,17.47501]
[1776431459460,35.08,76662.57,2.72,-0.26263,0.00017,17.47501]
[1776431459561,35.09,76674.31,2.72,-0.2606,0.00017,17.40835]
[1776431461559,35.09,76683.02,2.72,-0.25912,0.00017,17.35895]
[1776431462198,35.09,76683.02,2.72,-0.25912,0.00017,17.35895]
[1776431462450,35.09,76683.02,2.72,-0.25912,0.00017,17.35895]
[1776431462661,35.09,76683.02,2.72,-0.25912,0.00017,17.35895]
[1776431463035,35.09,76678.93,2.72,-0.25983,0.00017,17.38261]
[1776431463073,35.09,76678.93,2.72,-0.25983,0.00017,17.38261]
[1776431463427,35.09,76678.93,2.72,-0.25983,0.00017,17.38261]
[1776431463573,35.09,76678.93,2.72,-0.25984,0.00017,17.38292]
[1776431464581,35.09,76670.22,2.72,-0.26135,0.00017,17.43293]
[1776431465594,35.09,76658.56,2.72,-0.26337,0.00017,17.49936]
[1776431468074,35.09,76661.01,2.72,-0.26296,0.00017,17.48578]
[1776431468087,35.09,76661.01,2.72,-0.26296,0.00017,17.48578]
[1776431468094,35.09,76661.01,2.72,-0.26296,0.00017,17.48578]
[1776431468616,35.09,76657.99,2.72,-0.26349,0.00017,17.50303]
[1776431468811,35.09,76657.99,2.72,-0.26349,0.00017,17.50303]
[1776431469496,35.09,76657.99,2.72,-0.26349,0.00017,17.50303]
[1776431469513,35.09,76657.99,2.72,-0.26349,0.00017,17.50303]
[1776431469623,35.1,76659.5,2.72,-0.26323,0.00017,17.4947]
[1776431470058,35.1,76659.5,2.72,-0.26323,0.00017,17.4947]
[1776431470630,35.1,76656.54,2.72,-0.26375,0.00017,17.51166]
[1776431471966,35.1,76658.59,2.72,-0.2634,0.00017,17.50026]
[1776431472171,35.1,76658.59,2.72,-0.2634,0.00017,17.50026]
[1776431472384,35.1,76658.59,2.72,-0.2634,0.00017,17.50026]
[1776431472646,35.1,76660.91,2.72,-0.263,0.00017,17.4873]
[1776431472841,35.1,76660.91,2.72,-0.263,0.00017,17.4873]
[1776431472944,35.1,76660.91,2.72,-0.263,0.00017,17.4873]
[1776431473653,35.1,76671.89,2.72,-0.26111,0.00017,17.42508]
[1776431473815,35.1,76671.89,2.72,-0.26111,0.00017,17.42508]
[1776431474721,35.1,76671.89,2.72,-0.26111,0.00017,17.42508]
[1776431474764,35.1,76687.13,2.72,-0.25849,0.00017,17.33812]
[1776431476773,35.1,76676.13,2.72,-0.2604,0.00017,17.4018]
[1776431476869,35.1,76676.13,2.72,-0.2604,0.00017,17.4018]
[1776431476909,35.1,76676.13,2.72,-0.2604,0.00017,17.4018]
[1776431476927,35.1,76676.13,2.72,-0.2604,0.00017,17.4018]
[1776431477841,35.11,76664.96,2.72,-0.26234,0.00017,17.4657]
[1776431478164,35.11,76664.96,2.72,-0.26234,0.00017,17.4657]
[1776431478717,35.11,76664.63,2.72,-0.2624,0.00017,17.46757]
[1776431479537,35.11,76664.63,2.72,-0.2624,0.00017,17.46757]
[1776431479545,35.11,76664.63,2.72,-0.2624,0.00017,17.46757]
[1776431479551,35.11,76664.63,2.72,-0.2624,0.00017,17.46757]
[1776431479714,35.12,76654.05,2.72,-0.26433,0.00017,17.53087]
[1776431480814,35.12,76654.05,2.72,-0.26433,0.00017,17.53087]
[1776431480779,35.12,76663.93,2.72,-0.26262,0.00017,17.47501]
[1776431481755,35.12,76663.93,2.72,-0.26262,0.00017,17.47501]
[1776431482602,35.12,76663.93,2.72,-0.26262,0.00017,17.47501]
[1776431482830,35.13,76665.58,2.72,-0.26235,0.00017,17.466]
[1776431484040,35.13,76662.66,2.72,-0.26285,0.00017,17.48256]
[1776431484393,35.13,76662.66,2.72,-0.26285,0.00017,17.48256]
[1776431485721,35.13,76662.37,2.72,-0.26292,0.00017,17.48495]
[1776431485895,35.13,76662.37,2.72,-0.26292,0.00017,17.48495]
[1776431485820,35.13,76665.27,2.72,-0.26242,0.00017,17.46852]
[1776431486469,35.13,76665.27,2.72,-0.26242,0.00017,17.46852]
[1776431487752,35.15,76663.13,2.72,-0.26291,0.00017,17.48476]
[1776431488211,35.17,76661.89,2.72,-0.26323,0.00017,17.4954]
[1776431488330,35.17,76661.89,2.72,-0.26323,0.00017,17.4954]
[1776431488472,35.17,76661.89,2.72,-0.26323,0.00017,17.4954]
[1776431488803,35.17,76636.55,2.72,-0.26764,0.00017,17.63761]
[1776431488988,35.17,76636.55,2.72,-0.26764,0.00017,17.63761]
[1776431489011,35.17,76636.55,2.72,-0.26764,0.00017,17.63761]
[1776431489402,35.17,76636.55,2.72,-0.26764,0.00017,17.63761]
[1776431489510,35.17,76636.55,2.72,-0.26764,0.00017,17.63761]
[1776431489794,35.19,76636.55,2.72,-0.26774,0.00017,17.64097]
[1776431490126,35.19,76636.55,2.72,-0.26774,0.00017,17.64097]
[1776431490331,35.19,76636.55,2.72,-0.26774,0.00017,17.64097]
[1776431490340,35.19,76636.55,2.72,-0.26774,0.00017,17.64097]
[1776431490606,35.19,76636.55,2.72,-0.26774,0.00017,17.64097]
[1776431490800,35.19,76622.32,2.72,-0.27024,0.00018,17.7202]
[1776431491107,35.19,76622.32,2.72,-0.27024,0.00018,17.7202]
[1776431491404,35.19,76622.32,2.72,-0.27024,0.00018,17.7202]
[1776431491808,35.21,76620.78,2.72,-0.27056,0.00018,17.72676]
[1776431492104,35.21,76620.78,2.72,-0.27056,0.00018,17.72676]
[1776431492133,35.21,76620.78,2.72,-0.27056,0.00018,17.72676]
[1776431492148,35.21,76620.78,2.72,-0.27056,0.00018,17.72676]
[1776431492815,35.22,76624.66,2.72,-0.26996,0.00018,17.70814]
[1776431493856,35.22,76624.66,2.72,-0.26996,0.00018,17.70814]
[1776431493924,35.22,76624.66,2.72,-0.26996,0.00018,17.70814]
[1776431493836,35.22,76633.44,2.72,-0.26843,0.00017,17.65971]
[1776431494894,35.22,76633.44,2.72,-0.26843,0.00017,17.65971]
[1776431494831,35.22,76633.44,2.72,-0.26844,0.00017,17.65989]
[1776431495553,35.22,76633.44,2.72,-0.26844,0.00017,17.65989]
[1776431495914,35.22,76633.44,2.72,-0.26844,0.00017,17.65989]
[1776431495858,35.22,76662.19,2.72,-0.26344,0.00017,17.49905]
[1776431496847,35.22,76662.19,2.72,-0.26345,0.00017,17.49935]
[1776431498777,35.22,76668.63,2.72,-0.26234,0.00017,17.4631]
[1776431498836,35.22,76668.63,2.72,-0.26234,0.00017,17.4631]
[1776431498858,35.23,76668.63,2.72,-0.26236,0.00017,17.46363]
[1776431498998,35.23,76668.63,2.72,-0.26236,0.00017,17.46363]
[1776431499004,35.23,76668.63,2.72,-0.26236,0.00017,17.46363]
[1776431499010,35.23,76668.63,2.72,-0.26236,0.00017,17.46363]
[1776431499034,35.23,76668.63,2.72,-0.26236,0.00017,17.46363]
[1776431499867,35.23,76660.85,2.72,-0.2637,0.00017,17.50755]
[1776431500968,35.23,76663.67,2.72,-0.26322,0.00017,17.49181]
[1776431501125,35.23,76663.67,2.72,-0.26322,0.00017,17.49181]
[1776431501145,35.23,76663.67,2.72,-0.26322,0.00017,17.49181]
[1776431501255,35.23,76663.67,2.72,-0.26322,0.00017,17.49181]
[1776431501274,35.23,76663.67,2.72,-0.26322,0.00017,17.49181]
[1776431501487,35.23,76663.67,2.72,-0.26322,0.00017,17.49181]
[1776431501880,35.23,76662.89,2.72,-0.26336,0.00017,17.49657]
[1776431502576,35.23,76662.89,2.72,-0.26336,0.00017,17.49657]
[1776431502672,35.23,76662.89,2.72,-0.26336,0.00017,17.49657]
[1776431503339,35.23,76661.87,2.72,-0.26355,0.00017,17.50253]
[1776431503345,35.23,76661.87,2.72,-0.26355,0.00017,17.50253]
[1776431503452,35.23,76661.87,2.72,-0.26355,0.00017,17.50253]
[1776431503757,35.23,76661.87,2.72,-0.26355,0.00017,17.50253]
[1776431503785,35.23,76661.87,2.72,-0.26355,0.00017,17.50253]
[1776431503815,35.23,76661.87,2.72,-0.26355,0.00017,17.50253]
[1776431503906,35.23,76662.27,2.72,-0.26348,0.00017,17.50028]
[1776431504902,35.23,76655.72,2.72,-0.26463,0.00017,17.53763]
[1776431507168,35.24,76653.21,2.72,-0.26508,0.00017,17.55224]
[1776431507267,35.24,76653.21,2.72,-0.26508,0.00017,17.55224]
[1776431507379,35.24,76653.21,2.72,-0.26508,0.00017,17.55224]
[1776431507923,35.24,76654.17,2.72,-0.26492,0.00017,17.54705]
[1776431509475,35.24,76659.84,2.72,-0.26394,0.00017,17.51544]
[1776431509490,35.24,76659.84,2.72,-0.26394,0.00017,17.51544]
[1776431509943,35.24,76661.19,2.72,-0.26371,0.00017,17.50803]
[1776431511953,35.24,76653.4,2.72,-0.26507,0.00017,17.5522]
[1776431514972,35.25,76660.69,2.72,-0.26383,0.00017,17.51182]
[1776431515866,35.25,76660.69,2.72,-0.26383,0.00017,17.51182]
[1776431515880,35.25,76660.69,2.72,-0.26383,0.00017,17.51182]
[1776431515893,35.25,76660.69,2.72,-0.26383,0.00017,17.51182]
[1776431515946,35.25,76663.59,2.72,-0.26333,0.00017,17.49567]
[1776431518565,35.25,76664.43,2.72,-0.26319,0.00017,17.49113]
[1776431518597,35.25,76664.43,2.72,-0.26319,0.00017,17.49113]
[1776431518978,35.25,76664.43,2.72,-0.26319,0.00017,17.49113]
[1776431518698,35.25,76666.45,2.72,-0.26285,0.00017,17.48001]
[1776431519201,35.25,76666.45,2.72,-0.26285,0.00017,17.48001]
[1776431519272,35.25,76674.84,2.72,-0.26141,0.00017,17.43285]
[1776431522457,35.25,76680.65,2.72,-0.26042,0.00017,17.40013]
[1776431522767,35.25,76680.65,2.72,-0.26042,0.00017,17.40013]
[1776431522860,35.25,76680.65,2.72,-0.26042,0.00017,17.40013]
[1776431522883,35.25,76682.39,2.72,-0.26014,0.00017,17.39084]
[1776431523469,35.25,76682.39,2.72,-0.26014,0.00017,17.39084]
[1776431523498,35.26,76680.55,2.72,-0.26047,0.00017,17.40162]
[1776431524781,35.26,76680.55,2.72,-0.26047,0.00017,17.40162]
[1776431524837,35.26,76680.55,2.72,-0.26047,0.00017,17.40162]
[1776431524881,35.26,76679.55,2.72,-0.26065,0.00017,17.40763]
[1776431526515,35.26,76679.55,2.72,-0.26065,0.00017,17.40763]
[1776431526813,35.26,76679.55,2.72,-0.26065,0.00017,17.40763]
[1776431526887,35.26,76666.54,2.72,-0.2629,0.00017,17.48181]
[1776431527413,35.26,76666.54,2.72,-0.2629,0.00017,17.48181]
[1776431527442,35.26,76666.54,2.72,-0.2629,0.00017,17.48181]
[1776431527687,35.26,76666.54,2.72,-0.2629,0.00017,17.48181]
[1776431527861,35.26,76666.54,2.72,-0.2629,0.00017,17.48181]
[1776431527992,35.26,76666.54,2.72,-0.2629,0.00017,17.48181]
[1776431527971,35.26,76693.16,2.72,-0.25833,0.00017,17.33058]
[1776431528377,35.26,76693.16,2.72,-0.25833,0.00017,17.33058]
[1776431528560,35.26,76693.16,2.72,-0.25833,0.00017,17.33058]
[1776431528704,35.26,76713.28,2.72,-0.25491,0.00017,17.21536]
[1776431529079,35.26,76713.28,2.72,-0.25491,0.00017,17.21536]
[1776431529123,35.26,76713.28,2.72,-0.25491,0.00017,17.21536]
[1776431529649,35.26,76713.28,2.72,-0.25491,0.00017,17.21536]
[1776431529828,35.26,76719.77,2.72,-0.25382,0.00017,17.17798]
[1776431530364,35.26,76719.77,2.72,-0.25382,0.00017,17.17798]
[1776431530470,35.26,76719.77,2.72,-0.25382,0.00017,17.17798]
[1776431530715,35.26,76719.77,2.72,-0.25382,0.00017,17.17798]
[1776431530732,35.26,76719.77,2.72,-0.25382,0.00017,17.17798]
[1776431534752,35.27,76724.99,2.72,-0.25296,0.00017,17.14848]
[1776431534760,35.27,76725.85,2.72,-0.25282,0.00017,17.14371]
[1776431537055,35.27,76724.09,2.72,-0.25313,0.00017,17.15447]
[1776431537088,35.27,76724.09,2.72,-0.25313,0.00017,17.15447]
[1776431537166,35.27,76724.09,2.72,-0.25313,0.00017,17.15447]
[1776431537426,35.27,76724.09,2.72,-0.25313,0.00017,17.15447]
[1776431537479,35.27,76724.09,2.72,-0.25313,0.00017,17.15447]
[1776431537721,35.27,76724.09,2.72,-0.25313,0.00017,17.15447]
[1776431537950,35.27,76724.09,2.72,-0.25313,0.00017,17.15447]
[1776431538026,35.29,76718.84,2.72,-0.2541,0.00017,17.18792]
[1776431538034,35.29,76718.84,2.72,-0.2541,0.00017,17.18792]
[1776431538974,35.3,76705.05,2.72,-0.25652,0.00017,17.2701]
[1776431539769,35.3,76705.05,2.72,-0.25652,0.00017,17.2701]
[1776431539796,35.3,76705.05,2.72,-0.25652,0.00017,17.2701]
[1776431539837,35.3,76705.05,2.72,-0.25652,0.00017,17.2701]
[1776431540020,35.3,76705.05,2.72,-0.25652,0.00017,17.2701]
[1776431539864,35.3,76707.98,2.72,-0.25603,0.00017,17.25348]
[1776431540895,35.3,76715.41,2.72,-0.25477,0.00017,17.21087]
[1776431541573,35.3,76715.41,2.72,-0.25477,0.00017,17.21087]
[1776431541630,35.3,76715.41,2.72,-0.25477,0.00017,17.21087]
[1776431541944,35.3,76721.14,2.72,-0.25381,0.00017,17.17799]
[1776431542449,35.3,76721.14,2.72,-0.25381,0.00017,17.17799]
[1776431542459,35.3,76721.14,2.72,-0.25381,0.00017,17.17799]
[1776431542465,35.3,76721.14,2.72,-0.25381,0.00017,17.17799]
[1776431542723,35.3,76718.1,2.72,-0.25433,0.00017,17.19591]
[1776431543800,35.3,76718.1,2.72,-0.25433,0.00017,17.19591]
[1776431543803,35.3,76718.1,2.72,-0.25433,0.00017,17.19591]
[1776431544026,35.31,76716.73,2.72,-0.25457,0.00017,17.20414]
[1776431544227,35.31,76716.73,2.72,-0.25457,0.00017,17.20414]
[1776431544854,35.31,76714.11,2.72,-0.25503,0.00017,17.21956]
[1776431545500,35.31,76714.11,2.72,-0.25503,0.00017,17.21956]
[1776431545922,35.31,76714.11,2.72,-0.25503,0.00017,17.21956]
[1776431545953,35.31,76701.26,2.72,-0.25722,0.00017,17.29372]
[1776431546279,35.31,76701.26,2.72,-0.25722,0.00017,17.29372]
[1776431546820,35.31,76715.43,2.72,-0.25481,0.00017,17.21223]
[1776431547787,35.31,76731.11,2.72,-0.25217,0.00017,17.12181]
[1776431548887,35.31,76731.11,2.72,-0.25217,0.00017,17.12181]
[1776431548939,35.31,76731.11,2.72,-0.25217,0.00017,17.12181]
[1776431548965,35.31,76733.82,2.72,-0.25172,0.00017,17.10629]
[1776431549400,35.31,76733.82,2.72,-0.25172,0.00017,17.10629]
[1776431549972,35.33,76721.14,2.72,-0.25394,0.00017,17.18267]
[1776431550157,35.33,76721.14,2.72,-0.25394,0.00017,17.18267]
[1776431550966,35.33,76711.94,2.72,-0.2555,0.00017,17.23575]
[1776431551560,35.33,76711.94,2.72,-0.2555,0.00017,17.23575]
[1776431551749,35.33,76711.94,2.72,-0.2555,0.00017,17.23575]
[1776431551962,35.33,76707.64,2.72,-0.2562,0.00017,17.25592]
[1776431553307,35.33,76702.84,2.72,-0.25701,0.00017,17.28346]
[1776431553323,35.33,76702.84,2.72,-0.25701,0.00017,17.28346]
[1776431554516,35.33,76702.29,2.72,-0.25711,0.00017,17.28677]
[1776431555547,35.33,76703.4,2.72,-0.25693,0.00017,17.28084]
[1776431555607,35.33,76703.4,2.72,-0.25693,0.00017,17.28084]
[1776431555621,35.33,76704.5,2.72,-0.25675,0.00017,17.27474]
[1776431556684,35.33,76704.5,2.72,-0.25675,0.00017,17.27474]
[1776431556994,35.33,76704.5,2.72,-0.25675,0.00017,17.27474]
[1776431557038,35.33,76707.86,2.72,-0.25619,0.00017,17.25567]
[1776431557081,35.33,76707.86,2.72,-0.25619,0.00017,17.25567]
[1776431557562,35.33,76703.66,2.72,-0.25691,0.00017,17.28001]
[1776431559361,35.35,76697.93,2.72,-0.25797,0.00017,17.31565]
[1776431559536,35.35,76697.93,2.72,-0.25797,0.00017,17.31565]
[1776431559627,35.35,76697.93,2.72,-0.25797,0.00017,17.31565]
[1776431560048,35.36,76710.77,2.72,-0.25584,0.00017,17.24418]
[1776431560177,35.36,76710.77,2.72,-0.25584,0.00017,17.24418]
[1776431560676,35.36,76710.77,2.72,-0.25584,0.00017,17.24418]
[1776431560734,35.36,76727.91,2.72,-0.25294,0.00017,17.14529]
[1776431561094,35.36,76727.91,2.72,-0.25294,0.00017,17.14529]
[1776431561140,35.36,76727.91,2.72,-0.25294,0.00017,17.14529]
[1776431561709,35.36,76727.91,2.72,-0.25294,0.00017,17.14529]
[1776431561957,35.36,76735.72,2.72,-0.25163,0.00017,17.10014]
[1776431562932,35.36,76735.72,2.72,-0.25163,0.00017,17.10014]
[1776431563029,35.38,76742.43,2.72,-0.25065,0.00017,17.06634]
[1776431563680,35.38,76742.43,2.72,-0.25065,0.00017,17.06634]
[1776431563854,35.38,76742.43,2.72,-0.25065,0.00017,17.06634]
[1776431564782,35.38,76744.72,2.72,-0.25027,0.00017,17.053]
[1776431564928,35.38,76744.72,2.72,-0.25027,0.00017,17.053]
[1776431565032,35.4,76746.41,2.72,-0.25006,0.00017,17.04587]
[1776431565586,35.4,76746.41,2.72,-0.25006,0.00017,17.04587]
[1776431565723,35.42,76754.62,2.72,-0.24886,0.00017,17.00407]
[1776431566158,35.42,76754.62,2.72,-0.24886,0.00017,17.00407]
[1776431566193,35.42,76754.62,2.72,-0.24886,0.00017,17.00407]
[1776431566197,35.42,76754.62,2.72,-0.24886,0.00017,17.00407]
[1776431566292,35.42,76754.62,2.72,-0.24886,0.00017,17.00407]
[1776431566343,35.42,76754.62,2.72,-0.24886,0.00017,17.00407]
[1776431566518,35.42,76754.62,2.72,-0.24886,0.00017,17.00407]
[1776431566641,35.42,76754.62,2.72,-0.24886,0.00017,17.00407]
[1776431566784,35.42,76754.62,2.72,-0.24886,0.00017,17.00407]
[1776431566895,35.42,76754.62,2.72,-0.24886,0.00017,17.00407]
[1776431566930,35.42,76765.46,2.72,-0.24705,0.00017,16.94055]
[1776431567441,35.42,76765.46,2.72,-0.24705,0.00017,16.94055]
[1776431567677,35.42,76765.46,2.72,-0.24705,0.00017,16.94055]
[1776431567785,35.42,76765.46,2.72,-0.24705,0.00017,16.94055]
[1776431567884,35.44,76773.05,2.72,-0.24587,0.00017,16.89862]
[1776431568244,35.44,76773.05,2.72,-0.24587,0.00017,16.89862]
[1776431568480,35.44,76773.05,2.72,-0.24587,0.00017,16.89862]
[1776431568581,35.44,76782.55,2.72,-0.2443,0.00017,16.84268]
[1776431570011,35.44,76782.55,2.72,-0.2443,0.00017,16.84268]
[1776431570294,35.44,76787.22,2.72,-0.24353,0.00016,16.81521]
[1776431571007,35.44,76787.22,2.72,-0.24353,0.00016,16.81521]
[1776431571046,35.44,76798.68,2.72,-0.24165,0.00016,16.74714]
[1776431571275,35.44,76798.68,2.72,-0.24165,0.00016,16.74714]
[1776431571278,35.44,76798.68,2.72,-0.24165,0.00016,16.74714]
[1776431571964,35.44,76801.39,2.72,-0.24122,0.00016,16.73152]
[1776431572191,35.44,76801.39,2.72,-0.24122,0.00016,16.73152]
[1776431572624,35.44,76799.83,2.72,-0.24147,0.00016,16.74081]
[1776431574022,35.44,76799.83,2.72,-0.24147,0.00016,16.74081]
[1776431574060,35.44,76793.5,2.72,-0.24253,0.00016,16.77909]
[1776431574352,35.44,76793.5,2.72,-0.24253,0.00016,16.77909]
[1776431574409,35.44,76793.5,2.72,-0.24253,0.00016,16.77909]
[1776431574764,35.44,76793.5,2.72,-0.24253,0.00016,16.77909]
[1776431574968,35.44,76793.5,2.72,-0.24253,0.00016,16.77909]
[1776431574975,35.46,76772.23,2.72,-0.24616,0.00017,16.90925]
[1776431575325,35.46,76772.23,2.72,-0.24616,0.00017,16.90925]
[1776431575380,35.46,76772.23,2.72,-0.24616,0.00017,16.90925]
[1776431576098,35.46,76772.23,2.72,-0.24616,0.00017,16.90925]
[1776431575931,35.46,76736.14,2.72,-0.25218,0.00017,17.11983]
[1776431576168,35.46,76736.14,2.72,-0.25218,0.00017,17.11983]
[1776431576194,35.46,76736.14,2.72,-0.25218,0.00017,17.11983]
[1776431576503,35.46,76736.14,2.72,-0.25218,0.00017,17.11983]
[1776431576580,35.46,76736.14,2.72,-0.25218,0.00017,17.11983]
[1776431576905,35.46,76736.14,2.72,-0.25218,0.00017,17.11983]
[1776431576941,35.46,76736.14,2.72,-0.25218,0.00017,17.11983]
[1776431577068,35.49,76743.67,2.72,-0.25105,0.00017,17.08113]
[1776431577144,35.49,76743.67,2.72,-0.25105,0.00017,17.08113]
[1776431577728,35.49,76743.67,2.72,-0.25105,0.00017,17.08113]
[1776431577951,35.49,76743.67,2.72,-0.25105,0.00017,17.08113]
[1776431578003,35.49,76758.76,2.72,-0.24854,0.00017,16.99344]
[1776431578781,35.49,76758.76,2.72,-0.24854,0.00017,16.99344]
[1776431580659,35.5,76761.33,2.72,-0.24819,0.00017,16.98139]
[1776431581133,35.52,76754.79,2.72,-0.24938,0.00017,17.02302]
[1776431581143,35.52,76754.79,2.72,-0.24938,0.00017,17.02302]
[1776431581551,35.52,76754.79,2.72,-0.24938,0.00017,17.02302]
[1776431581797,35.52,76754.79,2.72,-0.24938,0.00017,17.02302]
[1776431582035,35.52,76754.79,2.72,-0.24938,0.00017,17.02302]
[1776431582003,35.53,76745.08,2.72,-0.25108,0.00017,17.08238]
[1776431582610,35.53,76745.08,2.72,-0.25108,0.00017,17.08238]
[1776431582940,35.53,76745.08,2.72,-0.25108,0.00017,17.08238]
[1776431583069,35.53,76745.08,2.72,-0.25108,0.00017,17.08238]
[1776431583089,35.53,76745.08,2.72,-0.25108,0.00017,17.08238]
[1776431583529,35.56,76738.77,2.72,-0.25227,0.00017,17.1239]
[1776431584372,35.56,76738.77,2.72,-0.25227,0.00017,17.1239]
[1776431584372,35.56,76738.77,2.72,-0.25227,0.00017,17.1239]
[1776431584377,35.56,76738.77,2.72,-0.25227,0.00017,17.1239]
[1776431584420,35.56,76738.77,2.72,-0.25227,0.00017,17.1239]
[1776431584604,35.56,76738.77,2.72,-0.25227,0.00017,17.1239]
[1776431584695,35.57,76738.98,2.72,-0.25232,0.00017,17.12557]
[1776431586852,35.58,76738.98,2.72,-0.25239,0.00017,17.12822]
[1776431587005,35.58,76738.98,2.72,-0.25239,0.00017,17.12822]
[1776431587052,35.6,76739.81,2.72,-0.25233,0.00017,17.12616]
[1776431587318,35.6,76739.81,2.72,-0.25233,0.00017,17.12616]
[1776431587360,35.6,76739.81,2.72,-0.25233,0.00017,17.12616]
[1776431587658,35.61,76735.25,2.72,-0.25317,0.00017,17.15514]
[1776431588397,35.61,76735.25,2.72,-0.25317,0.00017,17.15514]
[1776431588535,35.61,76735.25,2.72,-0.25317,0.00017,17.15514]
[1776431588607,35.61,76735.25,2.72,-0.25317,0.00017,17.15514]
[1776431588807,35.61,76735.25,2.72,-0.25317,0.00017,17.15514]
[1776431588853,35.63,76741.53,2.72,-0.25221,0.00017,17.12231]
[1776431590305,35.64,76745.86,2.72,-0.25155,0.00017,17.09937]
[1776431590596,35.64,76745.86,2.72,-0.25155,0.00017,17.09937]
[1776431591012,35.64,76759.98,2.72,-0.2492,0.00017,17.01766]
[1776431591581,35.64,76759.98,2.72,-0.2492,0.00017,17.01766]
[1776431592022,35.67,76763.46,2.72,-0.24884,0.00017,17.00537]
[1776431592745,35.67,76763.46,2.72,-0.24884,0.00017,17.00537]
[1776431592807,35.67,76763.46,2.72,-0.24884,0.00017,17.00537]
[1776431592809,35.67,76763.46,2.72,-0.24884,0.00017,17.00537]
[1776431593033,35.67,76766.71,2.72,-0.2483,0.00017,16.9865]
[1776431594140,35.69,76766.71,2.72,-0.24841,0.00017,16.99063]
[1776431594411,35.69,76766.71,2.72,-0.24841,0.00017,16.99063]
[1776431594431,35.69,76766.71,2.72,-0.24841,0.00017,16.99063]
[1776431594588,35.69,76766.71,2.72,-0.24841,0.00017,16.99063]
[1776431594736,35.69,76766.71,2.72,-0.24841,0.00017,16.99063]
[1776431594926,35.69,76766.71,2.72,-0.24841,0.00017,16.99063]
[1776431595019,35.71,76737.57,2.72,-0.25335,0.00017,17.16205]
[1776431595712,35.71,76724.32,2.72,-0.25558,0.00017,17.23789]
[1776431596229,35.71,76724.32,2.72,-0.25558,0.00017,17.23789]
[1776431596243,35.71,76724.32,2.72,-0.25558,0.00017,17.23789]
[1776431597037,35.71,76724.32,2.72,-0.25558,0.00017,17.23789]
[1776431597112,35.71,76719.43,2.72,-0.2564,0.00017,17.26589]
[1776431597724,35.71,76719.43,2.72,-0.2564,0.00017,17.26589]
[1776431597748,35.71,76732.33,2.72,-0.25425,0.00017,17.19269]
[1776431600878,35.71,76730.54,2.72,-0.25456,0.00017,17.20325]
[1776431600896,35.71,76730.54,2.72,-0.25456,0.00017,17.20325]
[1776431601283,35.72,76732.1,2.72,-0.2543,0.00017,17.19449]
[1776431601976,35.72,76732.1,2.72,-0.2543,0.00017,17.19449]
[1776431602077,35.72,76740.86,2.72,-0.25284,0.00017,17.14453]
[1776431602480,35.72,76740.86,2.72,-0.25284,0.00017,17.14453]
[1776431603111,35.72,76740.86,2.72,-0.25284,0.00017,17.14453]
[1776431603688,35.72,76744.27,2.72,-0.25228,0.00017,17.12543]
[1776431605094,35.72,76744.27,2.72,-0.25228,0.00017,17.12543]
[1776431605604,35.73,76750.3,2.72,-0.25136,0.00017,17.09361]
[1776431606122,35.73,76765.0,2.72,-0.24893,0.00017,17.00902]
[1776431607822,35.74,76773.58,2.72,-0.24752,0.00016,16.9596]
[1776431609381,35.74,76773.58,2.72,-0.24753,0.00016,16.95982]
[1776431610174,35.74,76771.11,2.72,-0.24794,0.00017,16.97441]
[1776431611016,35.75,76757.69,2.72,-0.25021,0.00017,17.05044]
[1776431612931,35.77,76748.52,2.72,-0.25182,0.00017,17.10632]
[1776431613982,35.77,76748.52,2.72,-0.25182,0.00017,17.10632]
[1776431614082,35.77,76752.88,2.72,-0.2511,0.00017,17.08162]
[1776431614680,35.77,76752.88,2.72,-0.2511,0.00017,17.08162]
[1776431615003,35.77,76758.07,2.72,-0.25025,0.00017,17.05206]
[1776431615363,35.77,76758.07,2.72,-0.25025,0.00017,17.05206]
[1776431615388,35.77,76758.07,2.72,-0.25025,0.00017,17.05206]
[1776431615979,35.77,76758.07,2.72,-0.25025,0.00017,17.05206]
[1776431616004,35.77,76758.07,2.72,-0.25025,0.00017,17.05206]
[1776431616020,35.77,76759.23,2.72,-0.25007,0.00017,17.04574]
[1776431616157,35.77,76759.23,2.72,-0.25007,0.00017,17.04574]
[1776431616196,35.77,76759.23,2.72,-0.25007,0.00017,17.04574]
[1776431616511,35.77,76759.23,2.72,-0.25007,0.00017,17.04574]
[1776431617018,35.77,76769.6,2.72,-0.24836,0.00017,16.98618]
[1776431617374,35.77,76769.6,2.72,-0.24836,0.00017,16.98618]
[1776431617655,35.77,76769.6,2.72,-0.24836,0.00017,16.98618]
[1776431617839,35.79,76781.48,2.72,-0.24649,0.00016,16.9203]
[1776431619448,35.79,76781.48,2.72,-0.2465,0.00016,16.92058]
[1776431619799,35.81,76778.85,2.72,-0.24703,0.00016,16.93937]
[1776431620736,35.81,76778.85,2.72,-0.24703,0.00016,16.93937]
[1776431621099,35.82,76776.43,2.72,-0.24751,0.00016,16.95666]
[1776431622417,35.82,76775.13,2.72,-0.24774,0.00016,16.96451]
[1776431622821,35.83,76775.13,2.72,-0.24775,0.00016,16.9649]
[1776431624835,35.83,76782.52,2.72,-0.24655,0.00016,16.92277]
[1776431625370,35.83,76782.52,2.72,-0.24655,0.00016,16.92277]
[1776431625842,35.85,76782.33,2.72,-0.2467,0.00016,16.92797]
[1776431628214,35.85,76786.39,2.72,-0.24605,0.00016,16.905]
[1776431628864,35.85,76786.39,2.72,-0.24606,0.00016,16.90534]
[1776431629174,35.85,76786.39,2.72,-0.24606,0.00016,16.90534]
[1776431629875,35.87,76782.88,2.72,-0.24674,0.00016,16.92971]
[1776431634954,35.88,76789.46,2.72,-0.2457,0.00016,16.89279]
[1776431640461,35.9,76787.62,2.72,-0.24614,0.00016,16.90855]
[1776431641693,35.92,76788.61,2.72,-0.24606,0.00016,16.90597]
[1776431642070,35.92,76788.61,2.72,-0.24606,0.00016,16.90597]
[1776431642083,35.93,76793.75,2.72,-0.24533,0.00016,16.88015]
[1776431642369,35.93,76793.75,2.72,-0.24533,0.00016,16.88015]
[1776431642512,35.93,76793.75,2.72,-0.24533,0.00016,16.88015]
[1776431643048,35.94,76803.21,2.72,-0.2438,0.00016,16.82536]
[1776431644789,35.95,76806.5,2.72,-0.24333,0.00016,16.80865]
[1776431644837,35.95,76806.5,2.72,-0.24333,0.00016,16.80865]
[1776431644844,35.95,76806.5,2.72,-0.24333,0.00016,16.80865]
[1776431645082,35.96,76808.01,2.72,-0.24317,0.00016,16.80294]
[1776431645373,35.96,76808.01,2.72,-0.24317,0.00016,16.80294]
[1776431645562,35.96,76808.01,2.72,-0.24317,0.00016,16.80294]
[1776431646253,35.98,76808.01,2.72,-0.24326,0.00016,16.80619]
[1776431646338,35.98,76808.01,2.72,-0.24326,0.00016,16.80619]
[1776431646591,35.98,76808.01,2.72,-0.24326,0.00016,16.80619]
[1776431647096,35.99,76812.88,2.72,-0.24256,0.00016,16.78101]
[1776431649078,35.99,76819.78,2.72,-0.24145,0.00016,16.74086]
[1776431651066,35.99,76828.76,2.72,-0.24001,0.00016,16.68862]
[1776431651396,35.99,76828.76,2.72,-0.24001,0.00016,16.68862]
[1776431651600,35.99,76828.76,2.72,-0.24001,0.00016,16.68862]
[1776431651748,35.99,76828.76,2.72,-0.24001,0.00016,16.68862]
[1776431651814,35.99,76828.76,2.72,-0.24001,0.00016,16.68862]
[1776431652059,36.0,76828.76,2.72,-0.24002,0.00016,16.68889]
[1776431652417,36.0,76828.76,2.72,-0.24002,0.00016,16.68889]
[1776431652461,36.0,76828.76,2.72,-0.24002,0.00016,16.68889]
[1776431652635,36.0,76828.76,2.72,-0.24002,0.00016,16.68889]
[1776431652764,36.0,76828.76,2.72,-0.24002,0.00016,16.68889]
[1776431653078,36.0,76840.6,2.72,-0.23813,0.00016,16.61935]
[1776431656276,36.0,76840.55,2.72,-0.23816,0.00016,16.62064]
[1776431657151,36.02,76827.3,2.72,-0.24037,0.00016,16.70196]
[1776431657287,36.02,76827.3,2.72,-0.24037,0.00016,16.70196]
[1776431657406,36.02,76827.3,2.72,-0.24037,0.00016,16.70196]
[1776431657414,36.02,76827.3,2.72,-0.24037,0.00016,16.70196]
[1776431659237,36.03,76827.3,2.72,-0.24045,0.00016,16.70482]
[1776431660203,36.03,76822.03,2.72,-0.2413,0.00016,16.73596]
[1776431660196,36.03,76816.72,2.72,-0.24217,0.00016,16.76722]
[1776431660288,36.03,76816.72,2.72,-0.24217,0.00016,16.76722]
[1776431660937,36.03,76816.72,2.72,-0.24217,0.00016,16.76722]
[1776431661151,36.05,76806.72,2.72,-0.24388,0.00016,16.82907]
[1776431661408,36.05,76806.72,2.72,-0.24388,0.00016,16.82907]
[1776431662169,36.05,76824.61,2.72,-0.24099,0.00016,16.72471]
[1776431662528,36.05,76824.61,2.72,-0.24099,0.00016,16.72471]
[1776431662582,36.05,76824.61,2.72,-0.24099,0.00016,16.72471]
[1776431662771,36.05,76824.61,2.72,-0.24099,0.00016,16.72471]
[1776431662861,36.05,76824.61,2.72,-0.24099,0.00016,16.72471]
[1776431663156,36.05,76809.01,2.72,-0.24351,0.00016,16.81599]
[1776431664125,36.05,76809.01,2.72,-0.24351,0.00016,16.81599]
[1776431664183,36.06,76809.01,2.72,-0.2436,0.00016,16.81901]
[1776431664372,36.06,76809.01,2.72,-0.2436,0.00016,16.81901]
[1776431664650,36.06,76809.01,2.72,-0.2436,0.00016,16.81901]
[1776431665183,36.06,76806.63,2.72,-0.24398,0.00016,16.83285]
[1776431665732,36.06,76806.63,2.72,-0.24398,0.00016,16.83285]
[1776431666159,36.06,76806.63,2.72,-0.24398,0.00016,16.83285]
[1776431666216,36.06,76806.63,2.72,-0.24398,0.00016,16.83285]
[1776431666246,36.06,76806.63,2.72,-0.24398,0.00016,16.83285]
[1776431666209,36.08,76826.46,2.72,-0.24089,0.00016,16.72116]
[1776431666354,36.08,76826.46,2.72,-0.24089,0.00016,16.72116]
[1776431666825,36.08,76826.46,2.72,-0.24089,0.00016,16.72116]
[1776431667290,36.08,76836.1,2.72,-0.23935,0.00016,16.66491]
[1776431668372,36.08,76836.1,2.72,-0.23935,0.00016,16.66491]
[1776431668739,36.08,76840.6,2.72,-0.23863,0.00016,16.63844]
[1776431669012,36.08,76840.6,2.72,-0.23863,0.00016,16.63844]
[1776431671204,36.08,76844.65,2.72,-0.23798,0.00016,16.61458]
[1776431671273,36.08,76844.65,2.72,-0.23798,0.00016,16.61458]
[1776431671542,36.08,76841.65,2.72,-0.23843,0.00016,16.62793]
[1776431672545,36.08,76854.4,2.72,-0.2364,0.00016,16.55265]
[1776431672751,36.08,76854.4,2.72,-0.2364,0.00016,16.55265]
[1776431673425,36.08,76862.58,2.72,-0.2351,0.00016,16.50416]
[1776431676609,36.09,76867.64,2.72,-0.23432,0.00016,16.47506]
[1776431677430,36.1,76869.57,2.72,-0.23411,0.00016,16.46715]
[1776431681087,36.13,76866.87,2.72,-0.23469,0.00016,16.48949]
[1776431681352,36.14,76868.17,2.72,-0.23456,0.00016,16.48448]
[1776431682773,36.15,76867.17,2.72,-0.23479,0.00016,16.49315]
[1776431682783,36.15,76867.17,2.72,-0.23479,0.00016,16.49315]
[1776431683367,36.16,76866.38,2.72,-0.23492,0.00016,16.4982]
[1776431683681,36.16,76866.38,2.72,-0.23492,0.00016,16.4982]
[1776431684454,36.16,76866.38,2.72,-0.23492,0.00016,16.4982]
[1776431684532,36.16,76858.55,2.72,-0.23617,0.00016,16.5449]
[1776431685943,36.17,76859.4,2.72,-0.23612,0.00016,16.54312]
[1776431686135,36.17,76859.4,2.72,-0.23612,0.00016,16.54312]
[1776431686592,36.17,76859.4,2.72,-0.23612,0.00016,16.54312]
[1776431686392,36.17,76859.4,2.72,-0.23613,0.00016,16.54343]
[1776431686927,36.17,76859.4,2.72,-0.23613,0.00016,16.54343]
[1776431687492,36.19,76861.94,2.72,-0.23583,0.00016,16.53257]
[1776431687695,36.19,76861.94,2.72,-0.23583,0.00016,16.53257]
[1776431687783,36.19,76861.94,2.72,-0.23583,0.00016,16.53257]
[1776431688081,36.19,76861.94,2.72,-0.23583,0.00016,16.53257]
[1776431688510,36.21,76863.96,2.72,-0.23563,0.00016,16.52504]
[1776431688768,36.21,76863.96,2.72,-0.23563,0.00016,16.52504]
[1776431689518,36.21,76865.09,2.72,-0.23546,0.00016,16.51879]
[1776431689719,36.21,76865.09,2.72,-0.23546,0.00016,16.51879]
[1776431689743,36.21,76865.09,2.72,-0.23546,0.00016,16.51879]
[1776431690420,36.21,76865.09,2.72,-0.23547,0.00016,16.51902]
[1776431690665,36.21,76865.09,2.72,-0.23547,0.00016,16.51902]
[1776431691012,36.21,76865.09,2.72,-0.23547,0.00016,16.51902]
[1776431691059,36.21,76865.09,2.72,-0.23547,0.00016,16.51902]
[1776431691599,36.21,76865.09,2.72,-0.23547,0.00016,16.51902]
[1776431692061,36.21,76866.65,2.72,-0.23523,0.00016,16.51004]
[1776431692231,36.21,76866.65,2.72,-0.23523,0.00016,16.51004]
[1776431692624,36.22,76873.67,2.72,-0.23412,0.00016,16.46874]
[1776431694239,36.22,76873.67,2.72,-0.23413,0.00016,16.4689]
[1776431694296,36.22,76873.67,2.72,-0.23413,0.00016,16.4689]
[1776431694561,36.22,76882.95,2.72,-0.23268,0.00016,16.41412]
[1776431696471,36.24,76915.96,2.72,-0.22763,0.00016,16.22086]
[1776431697511,36.24,76915.96,2.72,-0.22763,0.00016,16.22086]
[1776431698631,36.24,76917.45,2.72,-0.2274,0.00015,16.21206]
[1776431698665,36.24,76915.86,2.72,-0.22765,0.00016,16.22188]
[1776431699572,36.24,76915.86,2.72,-0.22765,0.00016,16.22188]
[1776431699619,36.24,76925.44,2.72,-0.22618,0.00015,16.1645]
[1776431700763,36.24,76925.44,2.72,-0.22618,0.00015,16.16465]
[1776431701385,36.24,76925.44,2.72,-0.22618,0.00015,16.16465]
[1776431701518,36.24,76935.11,2.72,-0.22469,0.00015,16.10627]
[1776431702051,36.24,76935.11,2.72,-0.22469,0.00015,16.10627]
[1776431702072,36.24,76935.11,2.72,-0.22469,0.00015,16.10627]
[1776431702521,36.24,76935.11,2.72,-0.2247,0.00015,16.10686]
[1776431703009,36.24,76935.11,2.72,-0.2247,0.00015,16.10686]
[1776431703401,36.24,76935.11,2.72,-0.2247,0.00015,16.10686]
[1776431703421,36.24,76935.11,2.72,-0.2247,0.00015,16.10686]
[1776431705546,36.25,76942.93,2.72,-0.22353,0.00015,16.06085]
[1776431706556,36.25,76942.93,2.72,-0.22353,0.00015,16.06085]
[1776431706915,36.27,76936.93,2.72,-0.22457,0.00015,16.10187]
[1776431708373,36.29,76942.49,2.72,-0.22384,0.00015,16.07328]
[1776431708445,36.29,76942.49,2.72,-0.22384,0.00015,16.07328]
[1776431708557,36.29,76942.49,2.72,-0.22384,0.00015,16.07328]
[1776431708591,36.29,76946.62,2.72,-0.22321,0.00015,16.04828]
[1776431710485,36.31,76946.62,2.72,-0.22335,0.00015,16.05399]
[1776431710592,36.33,76950.1,2.72,-0.22296,0.00015,16.03878]
[1776431710741,36.33,76950.1,2.72,-0.22296,0.00015,16.03878]
[1776431711013,36.33,76950.1,2.72,-0.22296,0.00015,16.03878]
[1776431711071,36.33,76950.1,2.72,-0.22296,0.00015,16.03878]
[1776431711413,36.33,76950.1,2.72,-0.22296,0.00015,16.03878]
[1776431711553,36.33,76950.1,2.72,-0.22296,0.00015,16.03878]
[1776431711654,36.37,76951.72,2.72,-0.22295,0.00015,16.03864]
[1776431711930,36.37,76951.72,2.72,-0.22295,0.00015,16.03864]
[1776431712667,36.37,76954.67,2.72,-0.2225,0.00015,16.0208]
[1776431712994,36.37,76954.67,2.72,-0.2225,0.00015,16.0208]
[1776431713606,36.39,76954.67,2.72,-0.22261,0.00015,16.02552]
[1776431715619,36.44,76962.61,2.72,-0.22171,0.00015,15.99008]
[1776431717602,36.44,76967.84,2.72,-0.22093,0.00015,15.95886]
[1776431722667,36.47,76970.4,2.72,-0.22068,0.00015,15.94917]
[1776431722929,36.47,76970.4,2.72,-0.22068,0.00015,15.94917]
[1776431723312,36.47,76970.4,2.72,-0.22068,0.00015,15.94917]
[1776431723492,36.47,76970.4,2.72,-0.22068,0.00015,15.94917]
[1776431723648,36.47,76970.4,2.72,-0.22068,0.00015,15.94917]
[1776431723676,36.48,76971.86,2.72,-0.22056,0.00015,15.94453]
[1776431723744,36.48,76971.86,2.72,-0.22056,0.00015,15.94453]
[1776431723833,36.48,76971.86,2.72,-0.22056,0.00015,15.94453]
[1776431723879,36.48,76971.86,2.72,-0.22056,0.00015,15.94453]
[1776431724433,36.48,76971.86,2.72,-0.22056,0.00015,15.94453]
[1776431724614,36.48,76971.86,2.72,-0.22056,0.00015,15.94453]
[1776431725426,36.48,76975.1,2.72,-0.22008,0.00015,15.92533]
[1776431725656,36.48,76975.1,2.72,-0.22008,0.00015,15.92533]
[1776431725701,36.49,76975.48,2.72,-0.22003,0.00015,15.92333]
[1776431725835,36.49,76975.48,2.72,-0.22003,0.00015,15.92333]
[1776431726358,36.49,76975.48,2.72,-0.22003,0.00015,15.92333]
[1776431726698,36.49,76973.69,2.72,-0.22031,0.00015,15.93451]
[1776431727121,36.49,76973.69,2.72,-0.22031,0.00015,15.93451]
[1776431727134,36.49,76973.69,2.72,-0.22031,0.00015,15.93451]
[1776431727709,36.5,76970.31,2.72,-0.22092,0.00015,15.95895]
[1776431729544,36.5,76970.31,2.72,-0.22093,0.00015,15.95933]
[1776431729721,36.51,76971.88,2.72,-0.2207,0.00015,15.95019]
[1776431729885,36.51,76971.88,2.72,-0.2207,0.00015,15.95019]
[1776431730402,36.51,76966.91,2.72,-0.22146,0.00015,15.98071]
[1776431730884,36.51,76966.91,2.72,-0.22146,0.00015,15.98071]
[1776431730945,36.51,76970.67,2.72,-0.22089,0.00015,15.95799]
[1776431731766,36.51,76970.67,2.72,-0.22089,0.00015,15.95799]
[1776431731959,36.51,76970.67,2.72,-0.22089,0.00015,15.95799]
[1776431732465,36.51,76970.67,2.72,-0.22089,0.00015,15.95799]
[1776431732513,36.51,76976.54,2.72,-0.21999,0.00015,15.91852]
[1776431733818,36.51,76976.54,2.72,-0.21999,0.00015,15.91852]
[1776431734145,36.51,76976.54,2.72,-0.21999,0.00015,15.91852]
[1776431734526,36.52,76975.46,2.72,-0.22017,0.00015,15.92592]
[1776431736266,36.52,76974.36,2.72,-0.22035,0.00015,15.93308]
[1776431736687,36.52,76974.36,2.72,-0.22035,0.00015,15.93308]
[1776431736718,36.52,76964.61,2.72,-0.22182,0.00015,15.99199]
[1776431736845,36.52,76964.61,2.72,-0.22182,0.00015,15.99199]
[1776431737151,36.52,76964.61,2.72,-0.22182,0.00015,15.99199]
[1776431737726,36.52,76964.61,2.72,-0.22182,0.00015,15.99199]
[1776431737354,36.52,76940.68,2.72,-0.22548,0.00015,16.13632]
[1776431738306,36.52,76940.68,2.72,-0.22548,0.00015,16.13632]
[1776431738568,36.54,76930.48,2.72,-0.22718,0.00015,16.20278]
[1776431739727,36.54,76930.48,2.72,-0.22718,0.00015,16.20278]
[1776431740723,36.54,76932.55,2.72,-0.22686,0.00015,16.19043]
[1776431739983,36.54,76930.54,2.72,-0.22717,0.00015,16.20242]
[1776431741197,36.54,76930.54,2.72,-0.22717,0.00015,16.20242]
[1776431741434,36.54,76930.54,2.72,-0.22717,0.00015,16.20242]
[1776431741636,36.55,76923.6,2.72,-0.22826,0.00015,16.24455]
[1776431741999,36.55,76923.6,2.72,-0.22826,0.00015,16.24455]
[1776431742201,36.55,76923.6,2.72,-0.22826,0.00015,16.24455]
[1776431742373,36.55,76923.6,2.72,-0.22826,0.00015,16.24455]
[1776431742551,36.55,76923.6,2.72,-0.22826,0.00015,16.24455]
[1776431742665,36.55,76897.39,2.72,-0.23231,0.00016,16.3998]
[1776431743125,36.55,76897.39,2.72,-0.23231,0.00016,16.3998]
[1776431743347,36.55,76897.39,2.72,-0.23231,0.00016,16.3998]
[1776431743518,36.55,76897.39,2.72,-0.23231,0.00016,16.3998]
[1776431743601,36.55,76897.39,2.72,-0.23231,0.00016,16.3998]
[1776431743687,36.55,76871.62,2.72,-0.23636,0.00016,16.5519]
[1776431744090,36.55,76871.62,2.72,-0.23636,0.00016,16.5519]
[1776431744637,36.55,76838.42,2.72,-0.24162,0.00016,16.74494]
[1776431745452,36.55,76825.65,2.72,-0.24366,0.00016,16.8186]
[1776431746413,36.55,76813.74,2.72,-0.24558,0.00016,16.88699]
[1776431746817,36.55,76813.74,2.72,-0.24558,0.00016,16.88699]
[1776431746987,36.55,76813.74,2.72,-0.24558,0.00016,16.88699]
[1776431747424,36.55,76801.66,2.72,-0.24752,0.00016,16.95577]
[1776431748038,36.55,76801.66,2.72,-0.24752,0.00016,16.95577]
[1776431748641,36.55,76801.66,2.72,-0.24752,0.00016,16.95577]
[1776431748720,36.55,76780.75,2.72,-0.25091,0.00016,17.07414]
[1776431748792,36.55,76780.75,2.72,-0.25091,0.00016,17.07414]
[1776431748876,36.55,76780.75,2.72,-0.25091,0.00016,17.07414]
[1776431749381,36.55,76780.75,2.72,-0.25091,0.00016,17.07414]
[1776431749415,36.55,76780.75,2.72,-0.25091,0.00016,17.07414]
[1776431749453,36.55,76780.75,2.72,-0.25091,0.00016,17.07414]
[1776431749461,36.55,76780.75,2.72,-0.25091,0.00016,17.07414]
[1776431749552,36.55,76780.75,2.72,-0.25091,0.00016,17.07414]
[1776431749582,36.55,76780.75,2.72,-0.25091,0.00016,17.07414]
[1776431749639,36.55,76780.75,2.72,-0.25091,0.00016,17.07414]
[1776431749691,36.55,76773.79,2.72,-0.25205,0.00016,17.11352]
[1776431749810,36.55,76773.79,2.72,-0.25205,0.00016,17.11352]
[1776431750414,36.55,76773.79,2.72,-0.25205,0.00016,17.11352]
[1776431750535,36.55,76773.79,2.72,-0.25205,0.00016,17.11352]
[1776431750760,36.55,76773.79,2.72,-0.25205,0.00016,17.11352]
[1776431750615,36.56,76763.48,2.72,-0.25373,0.00016,17.17133]
[1776431750884,36.56,76763.48,2.72,-0.25373,0.00016,17.17133]
[1776431751254,36.56,76763.48,2.72,-0.25373,0.00016,17.17133]
[1776431751392,36.56,76757.51,2.72,-0.25471,0.00016,17.20469]
[1776431751960,36.56,76757.51,2.72,-0.25471,0.00016,17.20469]
[1776431752105,36.56,76757.51,2.72,-0.25471,0.00016,17.20469]
[1776431752320,36.56,76757.51,2.72,-0.25471,0.00016,17.20469]
[1776431752400,36.56,76759.94,2.72,-0.25431,0.00016,17.19122]
[1776431753895,36.56,76768.49,2.72,-0.25292,0.00016,17.14348]
[1776431755356,36.56,76768.49,2.72,-0.25292,0.00016,17.14348]
[1776431755388,36.56,76768.49,2.72,-0.25292,0.00016,17.14348]
[1776431755635,36.56,76768.49,2.72,-0.25292,0.00016,17.14348]
[1776431755643,36.56,76768.49,2.72,-0.25292,0.00016,17.14348]
[1776431755753,36.56,76768.49,2.72,-0.25292,0.00016,17.14348]
[1776431755714,36.56,76775.25,2.72,-0.25182,0.00016,17.10567]
[1776431755852,36.56,76775.25,2.72,-0.25182,0.00016,17.10567]
[1776431756243,36.56,76775.25,2.72,-0.25182,0.00016,17.10567]
[1776431756285,36.56,76775.25,2.72,-0.25182,0.00016,17.10567]
[1776431756372,36.56,76775.25,2.72,-0.25182,0.00016,17.10567]
[1776431756660,36.56,76799.89,2.72,-0.24783,0.00016,16.96669]
[1776431757363,36.56,76799.89,2.72,-0.24783,0.00016,16.96669]
[1776431757700,36.56,76799.89,2.72,-0.24783,0.00016,16.96669]
[1776431757706,36.56,76826.09,2.72,-0.24362,0.00016,16.81725]
[1776431757822,36.56,76826.09,2.72,-0.24362,0.00016,16.81725]
[1776431757945,36.56,76826.09,2.72,-0.24362,0.00016,16.81725]
[1776431758251,36.56,76826.09,2.72,-0.24362,0.00016,16.81725]
[1776431758762,36.56,76826.09,2.72,-0.24362,0.00016,16.81725]
[1776431758726,36.56,76827.62,2.72,-0.24338,0.00016,16.80868]
[1776431759638,36.56,76827.62,2.72,-0.24338,0.00016,16.80868]
[1776431759660,36.56,76827.62,2.72,-0.24338,0.00016,16.80868]
[1776431759716,36.56,76827.62,2.72,-0.24338,0.00016,16.80868]
[1776431759739,36.56,76828.42,2.72,-0.24326,0.00016,16.8043]
[1776431759957,36.56,76828.42,2.72,-0.24326,0.00016,16.8043]
[1776431760646,36.56,76828.42,2.72,-0.24326,0.00016,16.8043]
[1776431760700,36.56,76828.42,2.72,-0.24326,0.00016,16.8043]
[1776431760702,36.56,76822.54,2.72,-0.24421,0.00016,16.83824]
[1776431760932,36.56,76822.54,2.72,-0.24421,0.00016,16.83824]
[1776431761103,36.56,76822.54,2.72,-0.24421,0.00016,16.83824]
[1776431761149,36.56,76822.54,2.72,-0.24421,0.00016,16.83824]
[1776431761649,36.56,76822.54,2.72,-0.24421,0.00016,16.83824]
[1776431761752,36.56,76797.95,2.72,-0.24816,0.00016,16.97837]
[1776431762121,36.56,76797.95,2.72,-0.24816,0.00016,16.97837]
[1776431762645,36.56,76797.95,2.72,-0.24816,0.00016,16.97837]
[1776431762744,36.56,76782.56,2.72,-0.25066,0.00016,17.0655]
[1776431762924,36.56,76782.56,2.72,-0.25066,0.00016,17.0655]
[1776431763025,36.56,76774.48,2.72,-0.25197,0.00016,17.11091]
[1776431763929,36.56,76774.48,2.72,-0.25197,0.00016,17.11091]
[1776431764541,36.56,76774.48,2.72,-0.25197,0.00016,17.11091]
[1776431764637,36.56,76774.48,2.72,-0.25197,0.00016,17.11091]
[1776431764682,36.56,76766.53,2.72,-0.25328,0.00016,17.15584]
[1776431766019,36.56,76771.97,2.72,-0.25239,0.00016,17.12539]
[1776431766091,36.56,76779.54,2.72,-0.25116,0.00016,17.08296]
[1776431766842,36.56,76779.54,2.72,-0.25116,0.00016,17.08296]
[1776431766850,36.56,76779.54,2.72,-0.25116,0.00016,17.08296]
[1776431767769,36.56,76779.54,2.72,-0.25116,0.00016,17.08296]
[1776431767789,36.56,76779.51,2.72,-0.25117,0.00016,17.08323]
[1776431767875,36.56,76779.51,2.72,-0.25117,0.00016,17.08323]
[1776431767901,36.56,76779.51,2.72,-0.25117,0.00016,17.08323]
[1776431767909,36.56,76779.51,2.72,-0.25117,0.00016,17.08323]
[1776431767996,36.56,76779.51,2.72,-0.25117,0.00016,17.08323]
[1776431768086,36.56,76778.3,2.72,-0.25137,0.00016,17.09013]
[1776431769118,36.56,76778.3,2.72,-0.25137,0.00016,17.09013]
[1776431769408,36.56,76778.3,2.72,-0.25137,0.00016,17.09013]
[1776431769417,36.56,76778.3,2.72,-0.25137,0.00016,17.09013]
[1776431769448,36.56,76774.92,2.72,-0.25192,0.00016,17.10916]
[1776431769847,36.56,76774.92,2.72,-0.25192,0.00016,17.10916]
[1776431770210,36.56,76774.92,2.72,-0.25192,0.00016,17.10916]
[1776431770777,36.56,76774.92,2.72,-0.25192,0.00016,17.10916]
[1776431770299,36.56,76770.57,2.72,-0.25263,0.00016,17.13358]
[1776431771324,36.56,76770.57,2.72,-0.25263,0.00016,17.13358]
[1776431771480,36.56,76770.57,2.72,-0.25263,0.00016,17.13358]
[1776431771625,36.56,76770.57,2.72,-0.25263,0.00016,17.13358]
[1776431771784,36.56,76770.57,2.72,-0.25263,0.00016,17.13358]
[1776431771709,36.56,76772.96,2.72,-0.25224,0.00016,17.12024]
[1776431771866,36.56,76772.96,2.72,-0.25224,0.00016,17.12024]
[1776431772086,36.56,76772.96,2.72,-0.25224,0.00016,17.12024]
[1776431772133,36.56,76772.96,2.72,-0.25224,0.00016,17.12024]
[1776431772309,36.56,76772.96,2.72,-0.25224,0.00016,17.12024]
[1776431772336,36.57,76777.28,2.72,-0.25154,0.00016,17.09604]
[1776431773487,36.57,76777.28,2.72,-0.25154,0.00016,17.09604]
[1776431773573,36.57,76777.28,2.72,-0.25154,0.00016,17.09604]
[1776431773575,36.57,76779.93,2.72,-0.25111,0.00016,17.08115]
[1776431774545,36.57,76779.93,2.72,-0.25111,0.00016,17.08115]
[1776431774622,36.57,76782.45,2.72,-0.2507,0.00016,17.06703]
[1776431774843,36.57,76782.45,2.72,-0.2507,0.00016,17.06703]
[1776431775438,36.57,76782.45,2.72,-0.2507,0.00016,17.06703]
[1776431775541,36.57,76782.45,2.72,-0.2507,0.00016,17.06703]
[1776431776324,36.57,76785.47,2.72,-0.25021,0.00016,17.0501]
[1776431776501,36.57,76777.12,2.72,-0.25157,0.00016,17.09711]
[1776431778042,36.57,76777.12,2.72,-0.25157,0.00016,17.09719]
[1776431778073,36.57,76777.12,2.72,-0.25157,0.00016,17.09719]
[1776431778529,36.57,76773.66,2.72,-0.25213,0.00016,17.11665]
[1776431779116,36.57,76773.66,2.72,-0.25213,0.00016,17.11665]
[1776431779199,36.57,76784.17,2.72,-0.25043,0.00016,17.05764]
[1776431780444,36.57,76784.17,2.72,-0.25043,0.00016,17.05764]
[1776431780526,36.57,76784.17,2.72,-0.25043,0.00016,17.05764]
[1776431780577,36.57,76781.95,2.72,-0.25079,0.00016,17.07026]
[1776431781286,36.57,76781.95,2.72,-0.25079,0.00016,17.07026]
[1776431781586,36.57,76781.95,2.72,-0.25079,0.00016,17.07026]
[1776431782690,36.57,76793.9,2.72,-0.24886,0.00016,17.00289]
[1776431783535,36.57,76793.9,2.72,-0.24886,0.00016,17.00289]
[1776431783877,36.57,76799.45,2.72,-0.24796,0.00016,16.97156]
[1776431784645,36.57,76799.45,2.72,-0.24796,0.00016,16.97156]
[1776431784660,36.57,76792.62,2.72,-0.24907,0.00016,17.01032]
[1776431785429,36.57,76792.62,2.72,-0.24907,0.00016,17.01032]
[1776431787675,36.57,76799.77,2.72,-0.24792,0.00016,16.97003]
[1776431788114,36.57,76799.77,2.72,-0.24792,0.00016,16.97003]
[1776431788211,36.57,76799.77,2.72,-0.24792,0.00016,16.97003]
[1776431788577,36.57,76809.37,2.72,-0.24638,0.00016,16.91555]
[1776431789101,36.57,76809.37,2.72,-0.24638,0.00016,16.91555]
[1776431789129,36.57,76809.37,2.72,-0.24638,0.00016,16.91555]
[1776431789484,36.57,76811.45,2.72,-0.24605,0.00016,16.90383]
[1776431790835,36.57,76811.45,2.72,-0.24605,0.00016,16.90397]
[1776431791190,36.57,76811.45,2.72,-0.24605,0.00016,16.90397]
[1776431791567,36.57,76805.59,2.72,-0.24695,0.00016,16.93262]
[1776431791994,36.57,76805.59,2.72,-0.24695,0.00016,16.93262]
[1776431792105,36.57,76805.59,2.72,-0.24695,0.00016,16.93262]
[1776431792134,36.57,76805.59,2.72,-0.24695,0.00016,16.93262]
[1776431792367,36.57,76805.59,2.72,-0.24695,0.00016,16.93262]
[1776431792411,36.57,76812.21,2.72,-0.24589,0.00016,16.89503]
[1776431794132,36.57,76812.21,2.72,-0.2459,0.00016,16.89518]
[1776431794332,36.57,76812.21,2.72,-0.2459,0.00016,16.89518]
[1776431794376,36.57,76812.21,2.72,-0.2459,0.00016,16.89518]
[1776431794470,36.57,76812.21,2.72,-0.2459,0.00016,16.89518]
[1776431794530,36.57,76812.21,2.72,-0.2459,0.00016,16.89518]
[1776431794565,36.57,76812.53,2.72,-0.24585,0.00016,16.89352]
[1776431795234,36.57,76812.53,2.72,-0.24585,0.00016,16.89352]
[1776431795686,36.57,76812.53,2.72,-0.24585,0.00016,16.89352]
[1776431795806,36.57,76800.63,2.72,-0.24777,0.00016,16.96135]
[1776431796798,36.57,76800.63,2.72,-0.24777,0.00016,16.96135]
[1776431796821,36.58,76806.65,2.72,-0.2468,0.00016,16.9273]
[1776431797237,36.58,76806.65,2.72,-0.2468,0.00016,16.9273]
[1776431797250,36.58,76806.65,2.72,-0.2468,0.00016,16.9273]
[1776431797327,36.58,76811.23,2.72,-0.24607,0.00016,16.90132]
[1776431798775,36.58,76811.23,2.72,-0.24607,0.00016,16.90132]
[1776431798786,36.58,76811.67,2.72,-0.246,0.00016,16.89896]
[1776431800707,36.58,76806.03,2.72,-0.24691,0.00016,16.9312]
[1776431800808,36.58,76799.32,2.72,-0.248,0.00016,16.9694]
[1776431801979,36.58,76799.32,2.72,-0.248,0.00016,16.96947]
[1776431802426,36.58,76799.32,2.72,-0.248,0.00016,16.96947]
[1776431802441,36.58,76799.32,2.72,-0.248,0.00016,16.96947]
[1776431802704,36.58,76799.32,2.72,-0.248,0.00016,16.96947]
[1776431802830,36.58,76793.91,2.72,-0.24888,0.00016,17.00027]
[1776431803268,36.58,76793.91,2.72,-0.24888,0.00016,17.00027]
[1776431804410,36.58,76799.94,2.72,-0.24791,0.00016,16.9663]
[1776431804424,36.58,76799.94,2.72,-0.24791,0.00016,16.9663]
[1776431804468,36.58,76799.94,2.72,-0.24791,0.00016,16.9663]
[1776431804665,36.58,76799.94,2.72,-0.24791,0.00016,16.9663]
[1776431804766,36.58,76809.94,2.72,-0.2463,0.00016,16.90959]
[1776431806979,36.58,76806.45,2.72,-0.24687,0.00016,16.92978]
[1776431807298,36.58,76799.01,2.72,-0.24807,0.00016,16.97219]
[1776431811079,36.59,76805.52,2.72,-0.24704,0.00016,16.93583]
[1776431813564,36.59,76800.87,2.72,-0.2478,0.00016,16.96271]
[1776431813578,36.59,76800.87,2.72,-0.2478,0.00016,16.96271]
[1776431813636,36.59,76800.87,2.72,-0.2478,0.00016,16.96271]
[1776431813795,36.59,76800.87,2.72,-0.2478,0.00016,16.96271]
[1776431813663,36.59,76787.03,2.72,-0.25005,0.00016,17.04121]
[1776431814507,36.59,76787.03,2.72,-0.25005,0.00016,17.04121]
[1776431814768,36.59,76774.21,2.72,-0.25214,0.00016,17.11346]
[1776431814971,36.59,76774.21,2.72,-0.25214,0.00016,17.11346]
[1776431815168,36.59,76774.21,2.72,-0.25214,0.00016,17.11346]
[1776431815541,36.59,76751.31,2.72,-0.25588,0.00016,17.24135]
[1776431817187,36.59,76751.31,2.72,-0.25589,0.00016,17.24161]
[1776431817775,36.59,76751.31,2.72,-0.25589,0.00016,17.24161]
[1776431817457,36.59,76747.11,2.72,-0.25658,0.00016,17.26499]
[1776431818375,36.59,76747.11,2.72,-0.25659,0.00016,17.26509]
[1776431819480,36.59,76747.11,2.72,-0.25659,0.00016,17.26509]
[1776431819678,36.59,76747.11,2.72,-0.25659,0.00016,17.26509]
[1776431819832,36.59,76747.11,2.72,-0.25659,0.00016,17.26509]
[1776431819777,36.59,76730.22,2.72,-0.25937,0.00017,17.35824]
[1776431820289,36.59,76730.22,2.72,-0.25937,0.00017,17.35824]
[1776431820390,36.59,76730.22,2.72,-0.25937,0.00017,17.35824]
[1776431820991,36.59,76730.22,2.72,-0.25937,0.00017,17.35824]
[1776431821015,36.59,76730.22,2.72,-0.25937,0.00017,17.35824]
[1776431821222,36.59,76730.22,2.72,-0.25937,0.00017,17.35824]
[1776431821437,36.59,76730.22,2.72,-0.25937,0.00017,17.35824]
[1776431821751,36.6,76724.57,2.72,-0.26032,0.00017,17.38958]
[1776431822030,36.6,76724.57,2.72,-0.26032,0.00017,17.38958]
[1776431822195,36.6,76724.57,2.72,-0.26032,0.00017,17.38958]
[1776431822325,36.6,76724.57,2.72,-0.26032,0.00017,17.38958]
[1776431822662,36.6,76750.45,2.72,-0.25605,0.00016,17.24711]
[1776431822982,36.6,76750.45,2.72,-0.25605,0.00016,17.24711]
[1776431823549,36.6,76750.45,2.72,-0.25605,0.00016,17.24711]
[1776431823571,36.6,76750.45,2.72,-0.25605,0.00016,17.24711]
[1776431823854,36.6,76751.03,2.72,-0.25596,0.00016,17.24385]
[1776431824199,36.6,76751.03,2.72,-0.25596,0.00016,17.24385]
[1776431824422,36.6,76751.03,2.72,-0.25596,0.00016,17.24396]
[1776431825800,36.6,76732.44,2.72,-0.25902,0.00017,17.34667]
[1776431826934,36.6,76727.37,2.72,-0.25986,0.00017,17.37448]
[1776431827078,36.6,76727.37,2.72,-0.25986,0.00017,17.37448]
[1776431827192,36.6,76727.37,2.72,-0.25986,0.00017,17.37448]
[1776431827520,36.6,76718.72,2.72,-0.2613,0.00017,17.42185]
[1776431828032,36.6,76718.72,2.72,-0.2613,0.00017,17.42185]
[1776431828134,36.6,76718.72,2.72,-0.2613,0.00017,17.42185]
[1776431829228,36.6,76713.25,2.72,-0.26221,0.00017,17.45174]
[1776431829530,36.6,76706.14,2.72,-0.26339,0.00017,17.49039]
[1776431830098,36.6,76706.14,2.72,-0.26339,0.00017,17.49039]
[1776431830823,36.6,76706.14,2.72,-0.26339,0.00017,17.49039]
[1776431832863,36.6,76700.01,2.72,-0.26442,0.00017,17.52365]
[1776431833012,36.6,76704.38,2.72,-0.26369,0.00017,17.50002]
[1776431833494,36.6,76709.52,2.72,-0.26283,0.00017,17.47217]
[1776431834271,36.6,76709.52,2.72,-0.26283,0.00017,17.47217]
[1776431834602,36.6,76727.77,2.72,-0.2598,0.00017,17.37258]
[1776431835853,36.6,76727.77,2.72,-0.2598,0.00017,17.37258]
[1776431835867,36.6,76721.78,2.72,-0.2608,0.00017,17.40537]
[1776431836170,36.6,76721.78,2.72,-0.2608,0.00017,17.40537]
[1776431836276,36.6,76721.78,2.72,-0.2608,0.00017,17.40537]
[1776431837329,36.6,76720.36,2.72,-0.26103,0.00017,17.41315]
[1776431837725,36.6,76715.6,2.72,-0.26182,0.00017,17.43921]
[1776431840471,36.6,76715.15,2.72,-0.2619,0.00017,17.44174]
[1776431840676,36.6,76711.52,2.72,-0.26251,0.00017,17.46151]
[1776431841354,36.6,76711.52,2.72,-0.26251,0.00017,17.46151]
[1776431841510,36.6,76711.52,2.72,-0.26251,0.00017,17.46151]
[1776431841654,36.6,76711.52,2.72,-0.26251,0.00017,17.46151]
[1776431841752,36.6,76700.42,2.72,-0.26436,0.00017,17.52167]
[1776431842426,36.6,76700.42,2.72,-0.26436,0.00017,17.52167]
[1776431842848,36.6,76692.8,2.72,-0.26563,0.00017,17.5628]
[1776431842894,36.6,76692.8,2.72,-0.26563,0.00017,17.5628]
[1776431843086,36.6,76692.8,2.72,-0.26563,0.00017,17.5628]
[1776431843345,36.6,76692.8,2.72,-0.26563,0.00017,17.5628]
[1776431843874,36.6,76692.8,2.72,-0.26563,0.00017,17.5628]
[1776431843558,36.6,76692.8,2.72,-0.26563,0.00017,17.56278]
[1776431844135,36.6,76692.8,2.72,-0.26563,0.00017,17.56278]
[1776431844493,36.6,76692.8,2.72,-0.26563,0.00017,17.56278]
[1776431844582,36.6,76685.5,2.72,-0.26685,0.00017,17.602]
[1776431845570,36.6,76685.5,2.72,-0.26685,0.00017,17.602]
[1776431845593,36.6,76695.16,2.72,-0.26523,0.00017,17.55]
[1776431846731,36.6,76695.16,2.72,-0.26523,0.00017,17.55]
[1776431846861,36.6,76695.16,2.72,-0.26523,0.00017,17.55]
[1776431846827,36.6,76694.84,2.72,-0.26528,0.00017,17.55159]
[1776431847027,36.6,76694.84,2.72,-0.26528,0.00017,17.55159]
[1776431847268,36.6,76694.84,2.72,-0.26528,0.00017,17.55159]
[1776431848084,36.6,76694.84,2.72,-0.26528,0.00017,17.55152]
[1776431848108,36.6,76694.84,2.72,-0.26528,0.00017,17.55152]
[1776431848303,36.6,76694.84,2.72,-0.26528,0.00017,17.55152]
[1776431848525,36.6,76694.84,2.72,-0.26528,0.00017,17.55152]
[1776431848625,36.6,76681.54,2.72,-0.26751,0.00017,17.62288]
[1776431848919,36.6,76681.54,2.72,-0.26751,0.00017,17.62288]
[1776431849533,36.6,76681.54,2.72,-0.26751,0.00017,17.62288]
[1776431849836,36.6,76681.54,2.72,-0.26751,0.00017,17.62288]
[1776431849634,36.6,76689.17,2.72,-0.26623,0.00017,17.58199]
[1776431849977,36.6,76689.17,2.72,-0.26623,0.00017,17.58199]
[1776431849993,36.6,76689.17,2.72,-0.26623,0.00017,17.58199]
[1776431850007,36.6,76689.17,2.72,-0.26623,0.00017,17.58199]
[1776431850187,36.6,76689.17,2.72,-0.26623,0.00017,17.58199]
[1776431850653,36.6,76689.17,2.72,-0.26623,0.00017,17.58199]
[1776431850923,36.6,76689.17,2.72,-0.26623,0.00017,17.58199]
[1776431850821,36.6,76702.73,2.72,-0.26396,0.00017,17.50879]
[1776431851059,36.6,76702.73,2.72,-0.26396,0.00017,17.50879]
[1776431851655,36.6,76734.37,2.72,-0.25867,0.00016,17.33134]
[1776431852034,36.6,76734.37,2.72,-0.25867,0.00016,17.33134]
[1776431852745,36.6,76745.19,2.72,-0.25688,0.00016,17.27146]
[1776431853190,36.6,76745.19,2.72,-0.25688,0.00016,17.27146]
[1776431853726,36.6,76740.22,2.72,-0.25769,0.00016,17.29882]
[1776431853969,36.6,76740.22,2.72,-0.25769,0.00016,17.29882]
[1776431854327,36.6,76740.22,2.72,-0.25769,0.00016,17.29882]
[1776431854437,36.6,76740.22,2.72,-0.25769,0.00016,17.29882]
[1776431854913,36.6,76740.22,2.72,-0.25769,0.00016,17.29882]
[1776431854798,36.6,76723.78,2.72,-0.26041,0.00017,17.3891]
[1776431855734,36.6,76723.78,2.72,-0.26041,0.00017,17.3891]
[1776431855744,36.6,76722.04,2.72,-0.2607,0.00017,17.39861]
[1776431856241,36.6,76722.04,2.72,-0.2607,0.00017,17.39861]
[1776431856352,36.6,76722.04,2.72,-0.2607,0.00017,17.39861]
[1776431856365,36.6,76722.04,2.72,-0.2607,0.00017,17.39861]
[1776431857323,36.6,76722.04,2.72,-0.2607,0.00017,17.39871]
[1776431857530,36.6,76722.04,2.72,-0.2607,0.00017,17.39871]
[1776431857692,36.6,76722.04,2.72,-0.2607,0.00017,17.39871]
[1776431857780,36.6,76730.38,2.72,-0.25932,0.00017,17.35305]
[1776431857969,36.6,76730.38,2.72,-0.25932,0.00017,17.35305]
[1776431857995,36.6,76730.38,2.72,-0.25932,0.00017,17.35305]
[1776431858078,36.6,76730.38,2.72,-0.25932,0.00017,17.35305]
[1776431858751,36.6,76730.38,2.72,-0.25932,0.00017,17.35305]
[1776431859484,36.6,76730.38,2.72,-0.25932,0.00017,17.35305]
[1776431859550,36.6,76730.38,2.72,-0.25932,0.00017,17.35305]
[1776431859851,36.6,76738.38,2.72,-0.258,0.00016,17.30907]
[1776431861844,36.6,76738.38,2.72,-0.25799,0.00016,17.30886]
[1776431862287,36.59,76741.87,2.72,-0.25741,0.00016,17.28947]
[1776431862721,36.59,76758.37,2.72,-0.25471,0.00016,17.19806]
[1776431864383,36.59,76757.48,2.72,-0.25485,0.00016,17.203]
[1776431864735,36.59,76757.48,2.72,-0.25485,0.00016,17.20298]
[1776431866751,36.59,76750.26,2.72,-0.25604,0.00016,17.2431]
[1776431867811,36.59,76750.26,2.72,-0.25604,0.00016,17.2431]
[1776431867828,36.6,76753.49,2.72,-0.25553,0.00016,17.22597]
[1776431868463,36.6,76753.49,2.72,-0.25553,0.00016,17.22597]
[1776431868901,36.6,76739.25,2.72,-0.2579,0.00016,17.30582]
[1776431871564,36.61,76733.32,2.72,-0.25893,0.00017,17.34024]
[1776431871786,36.61,76731.56,2.72,-0.25922,0.00017,17.34994]
[1776431872709,36.61,76731.56,2.72,-0.25922,0.00017,17.34994]
[1776431872821,36.61,76731.56,2.72,-0.25922,0.00017,17.34994]
[1776431872835,36.61,76731.56,2.72,-0.25922,0.00017,17.34994]
[1776431872915,36.61,76731.56,2.72,-0.25922,0.00017,17.34994]
[1776431872900,36.61,76722.6,2.72,-0.26071,0.00017,17.39905]
[1776431873399,36.61,76722.6,2.72,-0.26071,0.00017,17.39905]
[1776431873800,36.62,76722.6,2.72,-0.26074,0.00017,17.40033]
[1776431874019,36.62,76722.6,2.72,-0.26074,0.00017,17.40033]
[1776431874806,36.63,76720.65,2.72,-0.2611,0.00017,17.41201]
[1776431877305,36.64,76716.66,2.72,-0.2618,0.00017,17.4353]
[1776431877828,36.64,76723.75,2.72,-0.26065,0.00017,17.39729]
[1776431878834,36.64,76730.59,2.72,-0.25954,0.00017,17.36071]
[1776431880239,36.64,76736.9,2.72,-0.2585,0.00016,17.32622]
[1776431880476,36.64,76736.9,2.72,-0.2585,0.00016,17.32622]
[1776431880746,36.64,76736.9,2.72,-0.2585,0.00016,17.32622]
[1776431880858,36.65,76747.96,2.72,-0.25673,0.00016,17.26689]
[1776431881700,36.65,76747.96,2.72,-0.25673,0.00016,17.26689]
[1776431881861,36.66,76747.96,2.72,-0.25676,0.00016,17.2681]
[1776431882866,36.66,76765.18,2.72,-0.25397,0.00016,17.17353]
[1776431883873,36.67,76774.77,2.72,-0.25245,0.00016,17.12136]
[1776431884232,36.67,76774.77,2.72,-0.25245,0.00016,17.12136]
[1776431887030,36.67,76776.06,2.72,-0.25225,0.00016,17.11466]
[1776431887943,36.67,76776.06,2.72,-0.25225,0.00016,17.11466]
[1776431888028,36.67,76776.07,2.72,-0.25225,0.00016,17.11476]
[1776431888315,36.67,76776.07,2.72,-0.25225,0.00016,17.11476]
[1776431888908,36.67,76769.63,2.72,-0.25331,0.00016,17.15086]
[1776431888989,36.67,76769.63,2.72,-0.25331,0.00016,17.15086]
[1776431889275,36.67,76769.63,2.72,-0.25331,0.00016,17.15086]
[1776431890027,36.68,76776.41,2.72,-0.25224,0.00016,17.11426]
[1776431890930,36.68,76790.35,2.72,-0.25001,0.00016,17.03713]
[1776431891787,36.68,76790.35,2.72,-0.25001,0.00016,17.03713]
[1776431891938,36.68,76798.39,2.72,-0.24871,0.00016,16.99206]
[1776431892935,36.68,76798.39,2.72,-0.24871,0.00016,16.99206]
[1776431892960,36.69,76793.2,2.72,-0.24956,0.00016,17.02151]
[1776431893721,36.69,76793.2,2.72,-0.24956,0.00016,17.02151]
[1776431893957,36.69,76793.2,2.72,-0.24956,0.00016,17.02151]
[1776431894357,36.69,76793.2,2.72,-0.24956,0.00016,17.02151]
[1776431894962,36.69,76795.6,2.72,-0.24918,0.00016,17.00817]
[1776431895823,36.69,76795.6,2.72,-0.24918,0.00016,17.00817]
[1776431895969,36.69,76808.98,2.72,-0.24703,0.00016,16.93283]
[1776431901467,36.69,76811.47,2.72,-0.24665,0.00016,16.91948]
[1776431901788,36.69,76811.47,2.72,-0.24665,0.00016,16.91948]
[1776431902699,36.69,76811.52,2.72,-0.24665,0.00016,16.91964]
[1776431903200,36.69,76817.41,2.72,-0.24571,0.00016,16.8862]
[1776431903526,36.69,76817.41,2.72,-0.24571,0.00016,16.8862]
[1776431903634,36.69,76827.61,2.72,-0.24409,0.00016,16.82828]
[1776431904195,36.69,76827.61,2.72,-0.24409,0.00016,16.82828]
[1776431904917,36.69,76827.61,2.72,-0.24409,0.00016,16.82828]
[1776431904241,36.7,76823.44,2.72,-0.24476,0.00016,16.8523]
[1776431906685,36.7,76819.16,2.72,-0.24545,0.00016,16.87692]
[1776431906776,36.7,76811.69,2.72,-0.24665,0.00016,16.91955]
[1776431908646,36.7,76808.54,2.72,-0.24716,0.00016,16.93759]
[1776431908736,36.7,76808.54,2.72,-0.24716,0.00016,16.93759]
[1776431908873,36.7,76808.54,2.72,-0.24716,0.00016,16.93759]
[1776431908974,36.7,76810.13,2.72,-0.24691,0.00016,16.92878]
[1776431909961,36.7,76810.13,2.72,-0.24691,0.00016,16.92878]
[1776431910474,36.7,76817.95,2.72,-0.24566,0.00016,16.88448]
[1776431912683,36.7,76817.85,2.72,-0.24564,0.00016,16.88041]
[1776431912876,36.7,76812.18,2.72,-0.24656,0.00016,16.91291]
[1776431916813,36.7,76817.74,2.72,-0.24568,0.00016,16.88186]
[1776431916913,36.71,76826.02,2.72,-0.24438,0.00016,16.83536]
[1776431917012,36.71,76826.02,2.72,-0.24438,0.00016,16.83536]
[1776431917720,36.71,76826.02,2.72,-0.24438,0.00016,16.83536]
[1776431917905,36.71,76832.99,2.72,-0.24327,0.00016,16.79556]
[1776431918233,36.71,76832.99,2.72,-0.24327,0.00016,16.79556]
[1776431918607,36.71,76832.99,2.72,-0.24327,0.00016,16.79556]
[1776431918695,36.71,76835.47,2.72,-0.24288,0.00016,16.78177]
[1776431920373,36.71,76833.79,2.72,-0.24317,0.00016,16.79218]
[1776431920489,36.71,76836.37,2.72,-0.24276,0.00016,16.77742]
[1776431921260,36.71,76836.37,2.72,-0.24276,0.00016,16.77742]
[1776431921533,36.72,76845.7,2.72,-0.24129,0.00016,16.72434]
[1776431922573,36.72,76845.7,2.72,-0.24129,0.00016,16.72434]
[1776431922816,36.75,76852.71,2.72,-0.24039,0.00016,16.69201]
[1776431923317,36.75,76852.71,2.72,-0.24039,0.00016,16.69201]
[1776431923971,36.75,76852.71,2.72,-0.24039,0.00016,16.69201]
[1776431924260,36.75,76857.95,2.72,-0.23957,0.00016,16.66184]
[1776431924514,36.77,76875.93,2.72,-0.23686,0.00016,16.5624]
[1776431926202,36.77,76880.98,2.72,-0.23608,0.00016,16.53346]
[1776431926218,36.77,76880.98,2.72,-0.23608,0.00016,16.53346]
[1776431926461,36.77,76880.98,2.72,-0.23608,0.00016,16.53346]
[1776431926903,36.79,76878.16,2.72,-0.23663,0.00016,16.55377]
[1776431927480,36.81,76861.18,2.72,-0.23938,0.00016,16.6555]
[1776431928220,36.81,76861.18,2.72,-0.23938,0.00016,16.6555]
[1776431928238,36.81,76853.61,2.72,-0.24058,0.00016,16.69935]
[1776431929325,36.81,76853.61,2.72,-0.24058,0.00016,16.69935]
[1776431929873,36.81,76841.87,2.72,-0.24245,0.00016,16.76686]
[1776431930944,36.81,76841.87,2.72,-0.24245,0.00016,16.76686]
[1776431930954,36.81,76835.0,2.72,-0.24354,0.00016,16.80628]
[1776431932851,36.82,76850.61,2.72,-0.24114,0.00016,16.71977]
[1776431933132,36.82,76850.61,2.72,-0.24114,0.00016,16.71977]
[1776431933525,36.82,76850.61,2.72,-0.24114,0.00016,16.71977]
[1776431933821,36.82,76850.61,2.72,-0.24114,0.00016,16.71977]
[1776431933986,36.83,76841.51,2.72,-0.24259,0.00016,16.77212]
[1776431935006,36.83,76863.05,2.72,-0.2392,0.00016,16.64893]
[1776431936890,36.83,76872.09,2.72,-0.2378,0.00016,16.59737]
[1776431937360,36.83,76872.09,2.72,-0.2378,0.00016,16.59737]
[1776431938032,36.83,76870.56,2.72,-0.23805,0.00016,16.6066]
[1776431938303,36.83,76870.56,2.72,-0.23805,0.00016,16.6066]
[1776431938328,36.83,76870.56,2.72,-0.23805,0.00016,16.6066]
[1776431938400,36.83,76870.56,2.72,-0.23805,0.00016,16.6066]
[1776431938922,36.83,76866.91,2.72,-0.23863,0.00016,16.62808]
[1776431939157,36.83,76866.91,2.72,-0.23863,0.00016,16.62808]
[1776431939420,36.83,76866.91,2.72,-0.23863,0.00016,16.62808]
[1776431939607,36.83,76866.91,2.72,-0.23863,0.00016,16.62808]
[1776431939688,36.83,76866.91,2.72,-0.23863,0.00016,16.62808]
[1776431939724,36.84,76832.27,2.72,-0.24412,0.00016,16.82723]
[1776431940133,36.84,76832.27,2.72,-0.24412,0.00016,16.82723]
[1776431940493,36.84,76832.27,2.72,-0.24412,0.00016,16.82723]
[1776431940590,36.84,76825.34,2.72,-0.24522,0.00016,16.86657]
[1776431941032,36.84,76825.34,2.72,-0.24522,0.00016,16.86657]
[1776431941773,36.84,76825.34,2.72,-0.24522,0.00016,16.86657]
[1776431941924,36.84,76825.34,2.72,-0.24522,0.00016,16.86657]
[1776431941947,36.84,76826.13,2.72,-0.2451,0.00016,16.86233]
[1776431943118,36.84,76826.13,2.72,-0.24511,0.00016,16.86252]
[1776431943499,36.84,76831.8,2.72,-0.24421,0.00016,16.83054]
[1776431945946,36.84,76831.03,2.72,-0.24434,0.00016,16.83515]
[1776431945979,36.84,76831.03,2.72,-0.24434,0.00016,16.83515]
[1776431946010,36.84,76827.12,2.72,-0.24497,0.00016,16.85758]
[1776431949529,36.87,76822.28,2.72,-0.24591,0.00016,16.89143]
[1776431949532,36.88,76827.38,2.72,-0.24511,0.00016,16.86282]
[1776431951885,36.88,76826.94,2.72,-0.24519,0.00016,16.86557]
[1776431951890,36.88,76826.94,2.72,-0.24519,0.00016,16.86557]
[1776431953315,36.9,76834.21,2.72,-0.24418,0.00016,16.83004]
[1776431953509,36.9,76834.21,2.72,-0.24418,0.00016,16.83004]
[1776431953562,36.91,76838.97,2.72,-0.24348,0.00016,16.80487]
[1776431954627,36.91,76838.97,2.72,-0.24348,0.00016,16.80487]
[1776431955552,36.92,76840.34,2.72,-0.24332,0.00016,16.79929]
[1776431955853,36.93,76850.17,2.72,-0.24184,0.00016,16.74579]
[1776431957967,36.93,76850.17,2.72,-0.24184,0.00016,16.74596]
[1776431958063,36.94,76853.11,2.72,-0.24138,0.00016,16.72943]
[1776431959633,36.94,76861.69,2.72,-0.24005,0.00016,16.6809]
[1776431960125,36.94,76861.69,2.72,-0.24005,0.00016,16.6809]
[1776431960306,36.94,76861.69,2.72,-0.24005,0.00016,16.6809]
[1776431960811,36.94,76861.69,2.72,-0.24005,0.00016,16.6809]
[1776431960863,36.94,76870.18,2.72,-0.23873,0.00016,16.63246]
[1776431962553,36.96,76890.62,2.72,-0.23566,0.00016,16.5192]
[1776431963175,36.96,76890.62,2.72,-0.23566,0.00016,16.5192]
[1776431963204,36.96,76890.62,2.72,-0.23566,0.00016,16.5192]
[1776431963693,36.96,76880.24,2.72,-0.23728,0.00016,16.57936]
[1776431965725,36.99,76887.27,2.72,-0.23636,0.00016,16.54528]
[1776431966468,36.99,76887.27,2.72,-0.23636,0.00016,16.54528]
[1776431966662,36.99,76887.27,2.72,-0.23636,0.00016,16.54528]
[1776431966730,36.99,76891.57,2.72,-0.23569,0.00016,16.52046]
[1776431967276,36.99,76891.57,2.72,-0.23569,0.00016,16.52046]
[1776431967772,37.0,76896.4,2.72,-0.23501,0.00015,16.49516]
[1776431969437,37.01,76896.02,2.72,-0.23514,0.00015,16.50006]
[1776431969676,37.01,76896.02,2.72,-0.23514,0.00015,16.50006]
[1776431969802,37.01,76896.02,2.72,-0.23514,0.00015,16.50006]
[1776431969867,37.02,76889.42,2.72,-0.23617,0.00016,16.53867]
[1776431970176,37.02,76889.42,2.72,-0.23617,0.00016,16.53867]
[1776431970666,37.02,76889.06,2.72,-0.23623,0.00016,16.54075]
[1776431973047,37.02,76889.06,2.72,-0.23619,0.00016,16.53617]
[1776431974050,37.02,76894.89,2.72,-0.2353,0.00015,16.50301]
[1776431973863,37.02,76896.91,2.72,-0.235,0.00015,16.49166]
[1776431974718,37.02,76896.91,2.72,-0.235,0.00015,16.49166]
[1776431974975,37.02,76891.08,2.72,-0.23591,0.00016,16.52568]
[1776431975811,37.02,76891.08,2.72,-0.23591,0.00016,16.52568]
[1776431975900,37.02,76874.92,2.72,-0.23844,0.00016,16.61912]
[1776431979813,37.04,76880.58,2.72,-0.23767,0.00016,16.59096]
[1776431979982,37.05,76873.69,2.72,-0.23875,0.00016,16.63083]
[1776431980120,37.05,76873.69,2.72,-0.23875,0.00016,16.63083]
[1776431980159,37.05,76873.69,2.72,-0.23875,0.00016,16.63083]
[1776431980741,37.05,76855.1,2.72,-0.24167,0.00016,16.73725]
[1776431981905,37.05,76855.1,2.72,-0.24167,0.00016,16.73725]
[1776431982079,37.05,76856.99,2.72,-0.24138,0.00016,16.72671]
[1776431983971,37.05,76864.94,2.72,-0.24014,0.00016,16.68189]
[1776431984407,37.05,76864.94,2.72,-0.24014,0.00016,16.68189]
[1776431984879,37.05,76859.53,2.72,-0.241,0.00016,16.71301]
[1776431987097,37.05,76849.84,2.72,-0.24254,0.00016,16.76867]
[1776431988183,37.06,76849.94,2.72,-0.24253,0.00016,16.76838]
[1776431988493,37.06,76849.94,2.72,-0.24253,0.00016,16.76838]
[1776431988634,37.06,76849.94,2.72,-0.24253,0.00016,16.76838]
[1776431989002,37.06,76830.24,2.72,-0.24564,0.00016,16.87969]
[1776431989332,37.06,76830.24,2.72,-0.24564,0.00016,16.87969]
[1776431989589,37.06,76830.24,2.72,-0.24564,0.00016,16.87969]
[1776431989986,37.06,76799.39,2.72,-0.25056,0.00016,17.05253]
[1776431990278,37.06,76799.39,2.72,-0.25056,0.00016,17.05253]
[1776431990388,37.06,76799.39,2.72,-0.25056,0.00016,17.05253]
[1776431990537,37.06,76799.39,2.72,-0.25056,0.00016,17.05253]
[1776431991060,37.06,76799.39,2.72,-0.25056,0.00016,17.05253]
[1776431991116,37.07,76793.06,2.72,-0.25165,0.00016,17.09038]
[1776431991259,37.07,76793.06,2.72,-0.25165,0.00016,17.09038]
[1776431991416,37.07,76793.06,2.72,-0.25165,0.00016,17.09038]
[1776431991589,37.07,76793.06,2.72,-0.25165,0.00016,17.09038]
[1776431991831,37.07,76793.06,2.72,-0.25165,0.00016,17.09038]
[1776431991833,37.07,76794.02,2.72,-0.2515,0.00016,17.08507]
[1776431992712,37.07,76794.02,2.72,-0.2515,0.00016,17.08507]
[1776431992743,37.07,76794.02,2.72,-0.2515,0.00016,17.08507]
[1776431992938,37.09,76797.0,2.72,-0.25112,0.00016,17.07218]
[1776431993677,37.09,76797.0,2.72,-0.25112,0.00016,17.07218]
[1776431993745,37.09,76797.0,2.72,-0.25112,0.00016,17.07218]
[1776431993761,37.09,76797.0,2.72,-0.25112,0.00016,17.07218]
[1776431993859,37.09,76797.0,2.72,-0.25112,0.00016,17.07218]
[1776431994104,37.09,76820.55,2.72,-0.24737,0.00016,16.94129]
[1776431995761,37.09,76827.85,2.72,-0.24622,0.00016,16.90054]
[1776431996640,37.09,76827.85,2.72,-0.24622,0.00016,16.90054]
[1776431996990,37.09,76827.85,2.72,-0.24622,0.00016,16.90054]
[1776431997029,37.09,76827.85,2.72,-0.24622,0.00016,16.90054]
[1776431997117,37.09,76837.97,2.72,-0.24463,0.00016,16.84406]
[1776431997579,37.09,76837.97,2.72,-0.24463,0.00016,16.84406]
[1776431997707,37.09,76837.97,2.72,-0.24463,0.00016,16.84406]
[1776431997892,37.09,76850.73,2.72,-0.24262,0.00016,16.77196]
[1776431998165,37.09,76850.73,2.72,-0.24262,0.00016,16.77196]
[1776431998177,37.09,76850.73,2.72,-0.24262,0.00016,16.77196]
[1776431998230,37.09,76850.73,2.72,-0.24262,0.00016,16.77196]
[1776431998303,37.09,76850.73,2.72,-0.24262,0.00016,16.77196]
[1776431998784,37.09,76850.73,2.72,-0.24262,0.00016,16.77203]
[1776431999797,37.1,76839.97,2.72,-0.24432,0.00016,16.83303]
[1776432000392,37.1,76839.97,2.72,-0.24432,0.00016,16.83303]
[1776432001129,37.1,76839.97,2.72,-0.24432,0.00016,16.83303]
[1776432000973,37.1,76842.03,2.72,-0.244,0.00016,16.82158]
[1776432001199,37.1,76842.03,2.72,-0.244,0.00016,16.82158]
[1776432001807,37.1,76842.03,2.72,-0.244,0.00016,16.82158]
[1776432002015,37.1,76851.88,2.72,-0.24245,0.00016,16.76587]
[1776432002277,37.1,76851.88,2.72,-0.24245,0.00016,16.76587]
[1776432003826,37.1,76845.05,2.72,-0.24354,0.00016,16.80499]
[1776432005076,37.1,76845.05,2.72,-0.24354,0.00016,16.80499]
[1776432005094,37.1,76845.05,2.72,-0.24354,0.00016,16.80499]
[1776432005125,37.1,76836.95,2.72,-0.24482,0.00016,16.85083]
[1776432006495,37.1,76836.95,2.72,-0.24482,0.00016,16.8511]
[1776432006852,37.1,76835.03,2.72,-0.24513,0.00016,16.86191]
[1776432007190,37.1,76835.03,2.72,-0.24513,0.00016,16.86191]
[1776432007286,37.1,76835.03,2.72,-0.24513,0.00016,16.86191]
[1776432007853,37.1,76838.31,2.72,-0.24461,0.00016,16.84361]
[1776432009646,37.1,76841.38,2.72,-0.24414,0.00016,16.82651]
[1776432009873,37.1,76843.39,2.72,-0.24382,0.00016,16.8154]
[1776432010620,37.1,76843.39,2.72,-0.24382,0.00016,16.8154]
[1776432010985,37.1,76848.01,2.72,-0.2431,0.00016,16.78953]
[1776432011653,37.1,76848.01,2.72,-0.2431,0.00016,16.78953]
[1776432011667,37.1,76848.01,2.72,-0.2431,0.00016,16.78953]
[1776432011892,37.1,76861.75,2.72,-0.24095,0.00016,16.7116]
[1776432012277,37.1,76861.75,2.72,-0.24095,0.00016,16.7116]
[1776432012311,37.1,76861.75,2.72,-0.24095,0.00016,16.7116]
[1776432013007,37.13,76855.28,2.72,-0.2421,0.00016,16.75354]
[1776432013197,37.13,76855.28,2.72,-0.2421,0.00016,16.75354]
[1776432013977,37.14,76855.56,2.72,-0.24213,0.00016,16.75487]
[1776432017909,37.16,76851.77,2.72,-0.24283,0.00016,16.78014]
[1776432018004,37.19,76839.48,2.72,-0.24491,0.00016,16.85475]
[1776432020113,37.19,76839.48,2.72,-0.24491,0.00016,16.85475]
[1776432020736,37.19,76833.78,2.72,-0.24582,0.00016,16.88719]
[1776432021060,37.19,76843.13,2.72,-0.24435,0.00016,16.83491]
[1776432022410,37.19,76843.13,2.72,-0.24436,0.00016,16.83515]
[1776432023136,37.19,76847.33,2.72,-0.2437,0.00016,16.8115]
[1776432023269,37.19,76847.33,2.72,-0.2437,0.00016,16.8115]
[1776432024148,37.19,76829.21,2.72,-0.24657,0.00016,16.91369]
[1776432027549,37.2,76827.25,2.72,-0.24689,0.00016,16.92518]
[1776432028129,37.2,76827.25,2.72,-0.24689,0.00016,16.92518]
[1776432028077,37.2,76848.98,2.72,-0.24347,0.00016,16.80323]
[1776432028312,37.2,76848.98,2.72,-0.24347,0.00016,16.80323]
[1776432029028,37.2,76848.98,2.72,-0.24348,0.00016,16.80369]
[1776432029985,37.2,76848.98,2.72,-0.24348,0.00016,16.80369]
[1776432030053,37.2,76846.03,2.72,-0.24395,0.00016,16.82053]
[1776432031009,37.2,76846.03,2.72,-0.24395,0.00016,16.82053]
[1776432031107,37.2,76834.84,2.72,-0.24568,0.00016,16.87887]
[1776432032151,37.2,76834.84,2.72,-0.24568,0.00016,16.87887]
[1776432032421,37.2,76834.62,2.72,-0.24572,0.00016,16.88032]
[1776432033041,37.2,76847.52,2.72,-0.24369,0.00016,16.80784]
[1776432033869,37.2,76847.52,2.72,-0.24369,0.00016,16.80784]
[1776432034051,37.2,76847.52,2.72,-0.24369,0.00016,16.80797]
[1776432034348,37.2,76847.52,2.72,-0.24369,0.00016,16.80797]
[1776432034444,37.2,76847.52,2.72,-0.24369,0.00016,16.80797]
[1776432035056,37.2,76839.28,2.72,-0.24499,0.00016,16.85452]
[1776432036082,37.2,76827.67,2.72,-0.24683,0.00016,16.91971]
[1776432036960,37.2,76827.67,2.72,-0.24683,0.00016,16.91971]
[1776432037028,37.2,76827.67,2.72,-0.24683,0.00016,16.91971]
[1776432037094,37.2,76828.05,2.72,-0.24677,0.00016,16.91772]
[1776432037253,37.2,76828.05,2.72,-0.24677,0.00016,16.91772]
[1776432038090,37.2,76828.05,2.72,-0.24678,0.00016,16.91781]
[1776432039101,37.2,76828.05,2.72,-0.24678,0.00016,16.91781]
[1776432039144,37.21,76820.46,2.72,-0.24798,0.00016,16.96025]
[1776432039250,37.21,76820.46,2.72,-0.24798,0.00016,16.96025]
[1776432039265,37.21,76820.46,2.72,-0.24798,0.00016,16.96025]
[1776432039689,37.21,76820.46,2.72,-0.24798,0.00016,16.96025]
[1776432039966,37.21,76820.46,2.72,-0.24798,0.00016,16.96025]
[1776432040235,37.21,76820.46,2.72,-0.24798,0.00016,16.96025]
[1776432040167,37.21,76828.03,2.72,-0.24679,0.00016,16.91818]
[1776432040361,37.21,76828.03,2.72,-0.24679,0.00016,16.91818]
[1776432040469,37.21,76828.03,2.72,-0.24679,0.00016,16.91818]
[1776432041185,37.21,76847.38,2.72,-0.24373,0.00016,16.80964]
[1776432041266,37.21,76847.38,2.72,-0.24373,0.00016,16.80964]
[1776432042118,37.21,76847.38,2.72,-0.24378,0.00016,16.81143]
[1776432046540,37.21,76845.68,2.72,-0.24405,0.00016,16.82106]
[1776432046699,37.21,76845.68,2.72,-0.24405,0.00016,16.82106]
[1776432047182,37.21,76840.96,2.72,-0.24479,0.00016,16.84759]
[1776432047493,37.21,76840.96,2.72,-0.24479,0.00016,16.84759]
[1776432048264,37.21,76840.96,2.72,-0.24479,0.00016,16.84759]
[1776432048359,37.21,76840.96,2.72,-0.24479,0.00016,16.84759]
[1776432048332,37.22,76829.88,2.72,-0.24655,0.00016,16.90987]
[1776432049357,37.22,76829.88,2.72,-0.24655,0.00016,16.90987]
[1776432049361,37.22,76810.01,2.72,-0.2497,0.00016,17.02046]
[1776432049686,37.22,76810.01,2.72,-0.2497,0.00016,17.02046]
[1776432050019,37.22,76810.01,2.72,-0.2497,0.00016,17.02046]
[1776432050267,37.22,76810.01,2.72,-0.2497,0.00016,17.02046]
[1776432050456,37.22,76801.21,2.72,-0.2511,0.00016,17.06914]
[1776432050966,37.22,76801.21,2.72,-0.2511,0.00016,17.06914]
[1776432051343,37.22,76801.21,2.72,-0.2511,0.00016,17.06914]
[1776432051440,37.22,76811.52,2.72,-0.24946,0.00016,17.01209]
[1776432051963,37.22,76811.52,2.72,-0.24946,0.00016,17.01209]
[1776432052192,37.22,76811.52,2.72,-0.24946,0.00016,17.01209]
[1776432052293,37.23,76801.09,2.72,-0.25118,0.00016,17.07179]
[1776432052924,37.23,76801.09,2.72,-0.25118,0.00016,17.07179]
[1776432052934,37.23,76801.09,2.72,-0.25118,0.00016,17.07179]
[1776432053229,37.23,76801.09,2.72,-0.25118,0.00016,17.07193]
[1776432053630,37.23,76801.09,2.72,-0.25118,0.00016,17.07193]
[1776432054174,37.23,76801.09,2.72,-0.25118,0.00016,17.07193]
[1776432054275,37.23,76792.58,2.72,-0.25257,0.00016,17.11958]
[1776432055154,37.23,76792.58,2.72,-0.25257,0.00016,17.11958]
[1776432055355,37.23,76784.36,2.72,-0.2539,0.00016,17.16531]
[1776432055560,37.23,76784.36,2.72,-0.2539,0.00016,17.16531]
[1776432055708,37.23,76784.36,2.72,-0.2539,0.00016,17.16531]
[1776432055939,37.23,76784.36,2.72,-0.2539,0.00016,17.16531]
[1776432056086,37.23,76784.36,2.72,-0.2539,0.00016,17.16531]
[1776432056166,37.23,76784.36,2.72,-0.2539,0.00016,17.16531]
[1776432056398,37.23,76777.41,2.72,-0.25503,0.00016,17.20351]
[1776432056986,37.23,76777.41,2.72,-0.25503,0.00016,17.20351]
[1776432057177,37.23,76777.41,2.72,-0.25503,0.00016,17.20351]
[1776432057725,37.24,76771.78,2.72,-0.25595,0.00016,17.23472]
[1776432058922,37.24,76769.61,2.72,-0.2563,0.00016,17.24667]
[1776432059285,37.24,76769.61,2.72,-0.2563,0.00016,17.24667]
[1776432059321,37.24,76769.61,2.72,-0.2563,0.00016,17.24667]
[1776432059325,37.25,76762.67,2.72,-0.25749,0.00016,17.28663]
[1776432060972,37.25,76759.69,2.72,-0.25797,0.00016,17.30276]
[1776432061181,37.25,76759.69,2.72,-0.25797,0.00016,17.30276]
[1776432061203,37.25,76759.69,2.72,-0.25797,0.00016,17.30276]
[1776432061357,37.25,76759.69,2.72,-0.25797,0.00016,17.30276]
[1776432061415,37.25,76752.12,2.72,-0.2592,0.00016,17.34363]
[1776432063421,37.26,76738.61,2.72,-0.26145,0.00016,17.41805]
[1776432064163,37.26,76738.61,2.72,-0.26145,0.00016,17.41805]
[1776432064476,37.26,76742.07,2.72,-0.2609,0.00016,17.39982]
[1776432065364,37.26,76752.48,2.72,-0.2592,0.00016,17.34388]
[1776432066615,37.26,76752.48,2.72,-0.25921,0.00016,17.34416]
[1776432066765,37.26,76752.48,2.72,-0.25921,0.00016,17.34416]
[1776432067374,37.26,76744.27,2.72,-0.26055,0.00016,17.3883]
[1776432068412,37.27,76743.32,2.72,-0.26071,0.00016,17.39361]
[1776432068942,37.27,76743.32,2.72,-0.26071,0.00016,17.39361]
[1776432069348,37.27,76743.32,2.72,-0.26071,0.00016,17.39366]
[1776432070767,37.27,76743.04,2.72,-0.26075,0.00016,17.39518]
[1776432075048,37.27,76736.78,2.72,-0.26178,0.00016,17.42898]
[1776432075396,37.27,76739.33,2.72,-0.26137,0.00016,17.41534]
[1776432075658,37.27,76739.33,2.72,-0.26137,0.00016,17.41534]
[1776432076405,37.27,76744.06,2.72,-0.2606,0.00016,17.39009]
[1776432077039,37.27,76744.06,2.72,-0.2606,0.00016,17.39009]
[1776432077421,37.27,76753.72,2.72,-0.25903,0.00016,17.33816]
[1776432078148,37.27,76753.72,2.72,-0.25903,0.00016,17.33816]
[1776432078356,37.27,76753.72,2.72,-0.25903,0.00016,17.33816]
[1776432078446,37.27,76753.7,2.72,-0.25903,0.00016,17.33822]
[1776432079005,37.27,76753.7,2.72,-0.25903,0.00016,17.33822]
[1776432079436,37.27,76768.54,2.72,-0.25663,0.00016,17.25797]
[1776432079961,37.27,76768.54,2.72,-0.25663,0.00016,17.25797]
[1776432079999,37.27,76768.54,2.72,-0.25663,0.00016,17.25797]
[1776432080073,37.27,76768.54,2.72,-0.25663,0.00016,17.25797]
[1776432080402,37.27,76768.54,2.72,-0.25663,0.00016,17.25797]
[1776432080498,37.27,76778.24,2.72,-0.25507,0.00016,17.20511]
[1776432081095,37.27,76778.24,2.72,-0.25507,0.00016,17.20511]
[1776432081208,37.27,76778.24,2.72,-0.25507,0.00016,17.20511]
[1776432081462,37.26,76778.24,2.72,-0.25503,0.00016,17.20398]
[1776432082862,37.26,76784.84,2.72,-0.25394,0.00016,17.16693]
[1776432083143,37.26,76784.84,2.72,-0.25394,0.00016,17.16693]
[1776432083178,37.26,76784.84,2.72,-0.25394,0.00016,17.16693]
[1776432083474,37.25,76793.8,2.72,-0.2525,0.00016,17.11763]
[1776432083766,37.25,76793.8,2.72,-0.2525,0.00016,17.11763]
[1776432084474,37.25,76793.8,2.72,-0.25249,0.00016,17.11711]
[1776432085776,37.25,76792.05,2.72,-0.25277,0.00016,17.12672]
[1776432087496,37.25,76784.57,2.72,-0.25397,0.00016,17.16777]
[1776432088063,37.25,76784.57,2.72,-0.25397,0.00016,17.16777]
[1776432088458,37.25,76784.57,2.72,-0.25397,0.00016,17.16777]
[1776432088522,37.25,76768.99,2.72,-0.25648,0.00016,17.25293]
[1776432088986,37.25,76768.99,2.72,-0.25648,0.00016,17.25293]
[1776432089251,37.25,76768.99,2.72,-0.25648,0.00016,17.25293]
[1776432089539,37.25,76769.03,2.72,-0.25648,0.00016,17.25272]
[1776432089824,37.25,76769.03,2.72,-0.25648,0.00016,17.25272]
[1776432090369,37.25,76769.03,2.72,-0.25648,0.00016,17.25272]
[1776432090548,37.25,76746.37,2.72,-0.26015,0.00016,17.37513]
[1776432091293,37.25,76746.37,2.72,-0.26015,0.00016,17.37513]
[1776432091553,37.26,76746.37,2.72,-0.26016,0.00016,17.37223]
[1776432092164,37.26,76746.37,2.72,-0.26016,0.00016,17.37223]
[1776432092176,37.26,76746.37,2.72,-0.26016,0.00016,17.37223]
[1776432092430,37.26,76746.37,2.72,-0.26016,0.00016,17.37223]
[1776432092570,37.26,76759.52,2.72,-0.25803,0.00016,17.30132]
[1776432093434,37.26,76759.52,2.72,-0.25803,0.00016,17.30132]
[1776432093500,37.26,76759.52,2.72,-0.25803,0.00016,17.30132]
[1776432093567,37.26,76769.4,2.72,-0.25643,0.00016,17.24774]
[1776432095581,37.27,76760.74,2.72,-0.25787,0.00016,17.29611]
[1776432101167,37.28,76759.09,2.72,-0.25817,0.00016,17.30624]
[1776432101182,37.28,76759.09,2.72,-0.25817,0.00016,17.30624]
[1776432101338,37.28,76759.09,2.72,-0.25817,0.00016,17.30624]
[1776432101374,37.28,76762.01,2.72,-0.25772,0.00016,17.29113]
[1776432103469,37.28,76764.71,2.72,-0.25729,0.00016,17.27685]
[1776432103501,37.28,76764.71,2.72,-0.25729,0.00016,17.27685]
[1776432103578,37.28,76767.23,2.72,-0.2569,0.00016,17.26367]
[1776432103816,37.28,76767.23,2.72,-0.2569,0.00016,17.26367]
[1776432103842,37.28,76767.23,2.72,-0.2569,0.00016,17.26367]
[1776432104383,37.29,76771.69,2.72,-0.2562,0.00016,17.2401]
[1776432106336,37.29,76765.68,2.72,-0.25717,0.00016,17.27293]
[1776432106440,37.29,76765.38,2.72,-0.25723,0.00016,17.27496]
[1776432107287,37.29,76765.38,2.72,-0.25723,0.00016,17.27496]
[1776432108194,37.29,76767.93,2.72,-0.25683,0.00016,17.26149]
[1776432108293,37.29,76773.91,2.72,-0.25586,0.00016,17.22858]
[1776432109423,37.29,76793.43,2.72,-0.25272,0.00016,17.12195]
[1776432110716,37.29,76795.55,2.72,-0.25238,0.00016,17.11041]
[1776432112510,37.29,76795.55,2.72,-0.25238,0.00016,17.11041]
[1776432112579,37.29,76795.55,2.72,-0.25238,0.00016,17.11041]
[1776432112512,37.29,76796.44,2.72,-0.25225,0.00016,17.1057]
[1776432113281,37.29,76796.44,2.72,-0.25225,0.00016,17.1057]
[1776432113548,37.29,76796.41,2.72,-0.25225,0.00016,17.10595]
[1776432113652,37.29,76796.41,2.72,-0.25225,0.00016,17.10595]
[1776432114293,37.29,76796.41,2.72,-0.25225,0.00016,17.10595]
[1776432115312,37.29,76803.33,2.72,-0.25115,0.00016,17.068]
[1776432116370,37.29,76803.33,2.72,-0.25115,0.00016,17.068]
[1776432116449,37.29,76806.78,2.72,-0.2506,0.00016,17.04898]
[1776432116877,37.29,76806.78,2.72,-0.2506,0.00016,17.04898]
[1776432117035,37.29,76810.46,2.72,-0.25002,0.00016,17.0288]
[1776432119768,37.3,76809.48,2.72,-0.25019,0.00016,17.03466]
[1776432119837,37.3,76809.48,2.72,-0.25019,0.00016,17.03466]
[1776432119869,37.3,76809.48,2.72,-0.25019,0.00016,17.03466]
[1776432120591,37.3,76809.48,2.72,-0.25019,0.00016,17.03466]
[1776432120616,37.3,76798.14,2.72,-0.252,0.00016,17.09713]
[1776432121497,37.3,76780.98,2.72,-0.25475,0.00016,17.19135]
[1776432121769,37.3,76780.98,2.72,-0.25475,0.00016,17.19135]
[1776432121786,37.3,76780.98,2.72,-0.25475,0.00016,17.19135]
[1776432122511,37.3,76780.98,2.72,-0.25475,0.00016,17.19135]
[1776432124559,37.3,76779.74,2.72,-0.25496,0.00016,17.19823]
[1776432124712,37.3,76779.74,2.72,-0.25496,0.00016,17.19823]
[1776432124775,37.3,76779.74,2.72,-0.25496,0.00016,17.19823]
[1776432124914,37.3,76781.31,2.72,-0.25471,0.00016,17.18975]
[1776432126666,37.3,76781.31,2.72,-0.25471,0.00016,17.18978]
[1776432127178,37.3,76781.31,2.72,-0.25471,0.00016,17.18978]
[1776432127277,37.3,76798.96,2.72,-0.25188,0.00016,17.09325]
[1776432128602,37.3,76798.96,2.72,-0.25188,0.00016,17.09325]
[1776432129052,37.3,76803.49,2.72,-0.25116,0.00016,17.06833]
[1776432129070,37.3,76803.49,2.72,-0.25116,0.00016,17.06833]
[1776432129531,37.3,76803.49,2.72,-0.25116,0.00016,17.06833]
[1776432129596,37.3,76808.07,2.72,-0.25043,0.00016,17.04319]
[1776432129767,37.3,76808.07,2.72,-0.25043,0.00016,17.04319]
[1776432130578,37.3,76808.07,2.72,-0.25043,0.00016,17.04319]
[1776432130635,37.3,76812.08,2.72,-0.2498,0.00016,17.02119]
[1776432131343,37.3,76812.08,2.72,-0.2498,0.00016,17.02119]
[1776432131435,37.3,76812.08,2.72,-0.2498,0.00016,17.02119]
[1776432131525,37.3,76815.71,2.72,-0.24922,0.00016,17.00113]
[1776432131750,37.3,76815.71,2.72,-0.24922,0.00016,17.00113]
[1776432132189,37.3,76814.89,2.72,-0.24936,0.00016,17.00579]
[1776432133982,37.3,76814.89,2.72,-0.24936,0.00016,17.00586]
[1776432134178,37.3,76814.89,2.72,-0.24936,0.00016,17.00586]
[1776432134563,37.3,76820.94,2.72,-0.2484,0.00016,16.97233]
[1776432135684,37.3,76820.94,2.72,-0.24841,0.00016,16.97261]
[1776432135974,37.3,76813.87,2.72,-0.24953,0.00016,17.01183]
[1776432137423,37.3,76813.87,2.72,-0.24953,0.00016,17.01183]
[1776432137468,37.3,76813.87,2.72,-0.24953,0.00016,17.01183]
[1776432137569,37.3,76823.77,2.72,-0.24796,0.00016,16.95703]
[1776432138808,37.3,76823.77,2.72,-0.24797,0.00016,16.95714]
[1776432140774,37.31,76819.56,2.72,-0.24864,0.00016,16.98082]
[1776432140792,37.31,76819.56,2.72,-0.24864,0.00016,16.98082]
[1776432140973,37.31,76819.56,2.72,-0.24864,0.00016,16.98082]
[1776432141061,37.31,76813.24,2.72,-0.24965,0.00016,17.01594]
[1776432143036,37.31,76807.41,2.72,-0.25058,0.00016,17.04813]
[1776432143154,37.31,76807.41,2.72,-0.25058,0.00016,17.04813]
[1776432143243,37.31,76807.41,2.72,-0.25058,0.00016,17.04813]
[1776432143338,37.31,76803.72,2.72,-0.25117,0.00016,17.06862]
[1776432143854,37.31,76803.72,2.72,-0.25117,0.00016,17.06862]
[1776432144424,37.31,76788.06,2.72,-0.25367,0.00016,17.15464]
[1776432146242,37.31,76788.06,2.72,-0.25367,0.00016,17.15464]
[1776432146260,37.31,76788.06,2.72,-0.25367,0.00016,17.15464]
[1776432146465,37.31,76788.06,2.72,-0.25367,0.00016,17.15464]
[1776432147840,37.31,76784.02,2.72,-0.25432,0.00016,17.17679]
[1776432148060,37.31,76794.33,2.72,-0.25267,0.00016,17.12039]
[1776432149001,37.31,76794.33,2.72,-0.25267,0.00016,17.12039]
[1776432149102,37.31,76798.6,2.72,-0.25199,0.00016,17.09701]
[1776432151159,37.31,76798.6,2.72,-0.252,0.00016,17.09721]
[1776432151383,37.31,76791.4,2.72,-0.25311,0.00016,17.13206]
[1776432152269,37.31,76782.63,2.72,-0.25452,0.00016,17.17999]
[1776432154485,37.31,76779.86,2.72,-0.25496,0.00016,17.19517]
[1776432154539,37.31,76774.61,2.72,-0.25581,0.00016,17.22381]
[1776432155051,37.31,76774.61,2.72,-0.25581,0.00016,17.22381]
[1776432155112,37.31,76774.61,2.72,-0.25581,0.00016,17.22381]
[1776432155409,37.31,76774.61,2.72,-0.25581,0.00016,17.22381]
[1776432155601,37.31,76778.32,2.72,-0.25521,0.00016,17.20363]
[1776432155907,37.31,76778.32,2.72,-0.25521,0.00016,17.20363]
[1776432156656,37.31,76794.95,2.72,-0.25255,0.00016,17.11283]
[1776432159139,37.31,76799.06,2.72,-0.2519,0.00016,17.09058]
[1776432160668,37.31,76799.06,2.72,-0.2519,0.00016,17.09058]
[1776432161472,37.31,76803.87,2.72,-0.25114,0.00016,17.06422]
[1776432161656,37.31,76803.87,2.72,-0.25114,0.00016,17.06422]
[1776432161686,37.31,76823.1,2.72,-0.24808,0.00016,16.95791]
[1776432161780,37.31,76823.1,2.72,-0.24808,0.00016,16.95791]
[1776432162691,37.31,76854.62,2.72,-0.24313,0.00016,16.782]
[1776432163024,37.31,76854.62,2.72,-0.24313,0.00016,16.782]
[1776432163187,37.31,76854.62,2.72,-0.24313,0.00016,16.782]
[1776432164208,37.31,76854.62,2.72,-0.24313,0.00016,16.782]
[1776432164520,37.31,76854.62,2.72,-0.24313,0.00016,16.782]
[1776432164581,37.32,76868.62,2.72,-0.24095,0.00016,16.70321]
[1776432165260,37.32,76868.62,2.72,-0.24095,0.00016,16.70321]
[1776432165471,37.32,76868.62,2.72,-0.24095,0.00016,16.70321]
[1776432165677,37.32,76878.23,2.72,-0.23946,0.00016,16.64902]
[1776432165773,37.32,76878.23,2.72,-0.23946,0.00016,16.64902]
[1776432166307,37.32,76878.23,2.72,-0.23946,0.00016,16.64902]
[1776432166674,37.32,76878.23,2.72,-0.23946,0.00016,16.64902]
[1776432166450,37.32,76882.31,2.72,-0.23883,0.00015,16.62605]
[1776432167671,37.32,76882.31,2.72,-0.23883,0.00015,16.62605]
[1776432167238,37.32,76884.84,2.72,-0.23844,0.00015,16.61167]
[1776432168220,37.32,76884.84,2.72,-0.23844,0.00015,16.61182]
[1776432169627,37.32,76884.84,2.72,-0.23844,0.00015,16.61182]
[1776432171345,37.32,76873.7,2.72,-0.24018,0.00016,16.67539]
[1776432173963,37.32,76871.09,2.72,-0.2406,0.00016,16.6906]
[1776432174498,37.32,76869.18,2.72,-0.24089,0.00016,16.7014]
[1776432178689,37.33,76861.94,2.72,-0.24204,0.00016,16.74307]
[1776432179219,37.33,76861.94,2.72,-0.24204,0.00016,16.74307]
[1776432179313,37.33,76861.94,2.72,-0.24205,0.00016,16.74326]
[1776432179954,37.33,76861.94,2.72,-0.24205,0.00016,16.74326]
[1776432180354,37.33,76853.05,2.72,-0.24344,0.00016,16.79329]
[1776432181309,37.33,76853.05,2.72,-0.24344,0.00016,16.79329]
[1776432181486,37.33,76853.05,2.72,-0.24344,0.00016,16.79329]
[1776432181601,37.33,76853.05,2.72,-0.24344,0.00016,16.79329]
[1776432181635,37.33,76857.84,2.72,-0.2427,0.00016,16.76675]
[1776432182662,37.33,76872.26,2.72,-0.24046,0.00016,16.68549]
[1776432183706,37.33,76880.04,2.72,-0.23925,0.00016,16.64156]
[1776432184924,37.33,76880.04,2.72,-0.23926,0.00016,16.64176]
[1776432185435,37.33,76880.04,2.72,-0.23926,0.00016,16.64176]
[1776432185483,37.33,76880.04,2.72,-0.23926,0.00016,16.64176]
[1776432185498,37.33,76880.48,2.72,-0.23919,0.00016,16.63947]
[1776432189215,37.33,76879.03,2.72,-0.23943,0.00016,16.64826]
[1776432189525,37.33,76880.02,2.72,-0.23929,0.00016,16.64285]
[1776432194041,37.34,76879.83,2.72,-0.23934,0.00016,16.64469]
[1776432194458,37.34,76880.43,2.72,-0.23925,0.00015,16.64148]
[1776432195665,37.34,76860.99,2.72,-0.24227,0.00016,16.75151]
[1776432196124,37.34,76860.99,2.72,-0.24227,0.00016,16.75151]
[1776432196480,37.34,76860.99,2.72,-0.24228,0.00016,16.75167]
[1776432197752,37.34,76850.41,2.72,-0.24394,0.00016,16.81126]
[1776432197830,37.34,76850.41,2.72,-0.24394,0.00016,16.81126]
[1776432198671,37.34,76850.41,2.72,-0.24394,0.00016,16.81126]
[1776432198494,37.34,76850.41,2.72,-0.24394,0.00016,16.81145]
[1776432199501,37.34,76851.06,2.72,-0.24385,0.00016,16.808]
[1776432199965,37.34,76851.06,2.72,-0.24385,0.00016,16.808]
[1776432202783,37.35,76854.69,2.72,-0.24329,0.00016,16.78827]
[1776432204536,37.35,76861.92,2.72,-0.24218,0.00016,16.74804]
[1776432205761,37.35,76861.92,2.72,-0.24218,0.00016,16.74804]
[1776432207324,37.35,76859.97,2.72,-0.24249,0.00016,16.75951]
[1776432212491,37.36,76856.82,2.72,-0.24297,0.00016,16.77345]
[1776432214282,37.36,76857.31,2.72,-0.24291,0.00016,16.77115]
[1776432215066,37.36,76858.05,2.72,-0.2428,0.00016,16.76722]
[1776432216893,37.36,76857.71,2.72,-0.24286,0.00016,16.76957]
[1776432217629,37.36,76859.27,2.72,-0.24263,0.00016,16.76104]
[1776432219671,37.36,76866.8,2.72,-0.24147,0.00016,16.71912]
[1776432221669,37.37,76881.33,2.72,-0.23922,0.00015,16.63747]
[1776432225687,37.37,76869.47,2.72,-0.24109,0.00016,16.70552]
[1776432230739,37.38,76868.63,2.72,-0.24125,0.00016,16.71128]
[1776432231521,37.38,76868.63,2.72,-0.24125,0.00016,16.71128]
[1776432231764,37.38,76868.63,2.72,-0.24125,0.00016,16.71128]
[1776432231841,37.38,76877.88,2.72,-0.23981,0.00016,16.65901]
[1776432232474,37.38,76877.88,2.72,-0.23981,0.00016,16.65901]
[1776432232769,37.38,76901.22,2.72,-0.23622,0.00015,16.52687]
[1776432234780,37.38,76906.4,2.72,-0.23544,0.00015,16.49775]
[1776432236449,37.38,76909.75,2.72,-0.23493,0.00015,16.47888]
[1776432236795,37.38,76909.88,2.72,-0.23492,0.00015,16.47836]
[1776432240731,37.39,76905.79,2.72,-0.23556,0.00015,16.50248]
[1776432242017,37.39,76907.78,2.72,-0.23527,0.00015,16.49164]
[1776432242276,37.39,76907.78,2.72,-0.23527,0.00015,16.49164]
[1776432242283,37.39,76907.78,2.72,-0.23527,0.00015,16.49164]
[1776432242870,37.39,76926.12,2.72,-0.23248,0.00015,16.3867]
[1776432246767,37.42,76919.67,2.72,-0.23361,0.00015,16.4297]
[1776432246885,37.42,76909.93,2.72,-0.23511,0.00015,16.48578]
[1776432247563,37.42,76909.93,2.72,-0.23511,0.00015,16.48578]
[1776432247881,37.42,76910.19,2.72,-0.23507,0.00015,16.48453]
[1776432249400,37.42,76908.76,2.72,-0.2353,0.00015,16.49295]
[1776432249902,37.42,76909.14,2.72,-0.23525,0.00015,16.49101]
[1776432250906,37.42,76901.06,2.72,-0.2365,0.00015,16.53757]
[1776432251955,37.42,76890.87,2.72,-0.23808,0.00015,16.59592]
[1776432254155,37.43,76894.66,2.72,-0.23751,0.00015,16.57506]
[1776432254345,37.43,76894.66,2.72,-0.23751,0.00015,16.57506]
[1776432259400,37.44,76895.86,2.72,-0.23737,0.00015,16.5698]
[1776432259429,37.44,76895.86,2.72,-0.23737,0.00015,16.5698]
[1776432263120,37.44,76890.83,2.72,-0.23816,0.00015,16.59917]
[1776432263221,37.44,76894.46,2.72,-0.23761,0.00015,16.57881]
[1776432264065,37.44,76894.46,2.72,-0.23761,0.00015,16.57881]
[1776432264113,37.44,76894.46,2.72,-0.23761,0.00015,16.57881]
[1776432265362,37.44,76897.06,2.72,-0.23722,0.00015,16.56428]
[1776432265462,37.44,76902.64,2.72,-0.23637,0.00015,16.53306]
[1776432267348,37.44,76902.64,2.72,-0.23637,0.00015,16.53306]
[1776432267618,37.44,76902.64,2.72,-0.23637,0.00015,16.53306]
[1776432267762,37.45,76891.98,2.72,-0.23803,0.00015,16.59433]
[1776432268612,37.45,76877.46,2.72,-0.24028,0.00015,16.67682]
[1776432270629,37.45,76877.46,2.72,-0.24028,0.00015,16.67682]
[1776432270911,37.45,76874.37,2.72,-0.24077,0.00016,16.69466]
[1776432272638,37.45,76888.59,2.72,-0.23854,0.00015,16.60992]
[1776432273184,37.45,76897.13,2.72,-0.23723,0.00015,16.56146]
[1776432274992,37.45,76897.13,2.72,-0.23723,0.00015,16.56175]
[1776432275366,37.45,76904.64,2.72,-0.23609,0.00015,16.51925]
[1776432276119,37.45,76904.64,2.72,-0.23609,0.00015,16.51925]
[1776432276254,37.45,76904.64,2.72,-0.23609,0.00015,16.51925]
[1776432276624,37.46,76912.5,2.72,-0.2349,0.00015,16.47495]
[1776432278142,37.46,76925.59,2.72,-0.23291,0.00015,16.40023]
[1776432279678,37.46,76925.59,2.72,-0.23291,0.00015,16.40023]
[1776432279778,37.46,76926.3,2.72,-0.23281,0.00015,16.39678]
[1776432280135,37.46,76926.3,2.72,-0.23281,0.00015,16.39678]
[1776432280794,37.46,76926.3,2.72,-0.23281,0.00015,16.39678]
[1776432280863,37.46,76919.21,2.72,-0.2339,0.00015,16.43777]
[1776432281081,37.46,76919.21,2.72,-0.2339,0.00015,16.43777]
[1776432281423,37.46,76919.21,2.72,-0.2339,0.00015,16.43777]
[1776432281647,37.46,76919.17,2.72,-0.23392,0.00015,16.43829]
[1776432283916,37.46,76919.17,2.72,-0.23392,0.00015,16.43829]
[1776432285456,37.47,76922.19,2.72,-0.23347,0.00015,16.42156]
[1776432285726,37.47,76926.42,2.72,-0.23284,0.00015,16.39795]
[1776432290296,37.47,76930.06,2.72,-0.23232,0.00015,16.37806]
[1776432290450,37.48,76928.88,2.72,-0.2325,0.00015,16.38517]
[1776432292427,37.48,76918.25,2.72,-0.23414,0.00015,16.44678]
[1776432294279,37.48,76915.95,2.72,-0.2345,0.00015,16.46025]
[1776432294665,37.48,76909.98,2.72,-0.23542,0.00015,16.49463]
[1776432296390,37.48,76904.08,2.72,-0.23633,0.00015,16.52851]
[1776432296624,37.48,76910.51,2.72,-0.23536,0.00015,16.49246]
[1776432300174,37.49,76905.22,2.72,-0.23619,0.00015,16.5232]
[1776432300711,37.49,76905.22,2.72,-0.23619,0.00015,16.5232]
[1776432300789,37.49,76905.22,2.72,-0.23619,0.00015,16.5232]
[1776432300849,37.49,76897.38,2.72,-0.2374,0.00015,16.56806]
[1776432301165,37.49,76897.38,2.72,-0.2374,0.00015,16.56806]
[1776432301331,37.49,76897.38,2.72,-0.2374,0.00015,16.56806]
[1776432301420,37.49,76897.38,2.72,-0.2374,0.00015,16.56806]
[1776432301885,37.49,76897.38,2.72,-0.2374,0.00015,16.56806]
[1776432301971,37.49,76893.09,2.72,-0.23806,0.00015,16.59239]
[1776432302324,37.49,76893.09,2.72,-0.23806,0.00015,16.59239]
[1776432302599,37.49,76910.39,2.72,-0.2354,0.00015,16.49404]
[1776432303244,37.49,76910.39,2.72,-0.2354,0.00015,16.49404]
[1776432303746,37.49,76918.69,2.72,-0.23415,0.00015,16.44717]
[1776432304848,37.49,76918.69,2.72,-0.23415,0.00015,16.44717]
[1776432304893,37.49,76921.89,2.72,-0.23367,0.00015,16.42933]
[1776432305399,37.49,76921.89,2.72,-0.23367,0.00015,16.42933]
[1776432305471,37.49,76921.89,2.72,-0.23367,0.00015,16.42933]
[1776432305685,37.49,76921.89,2.72,-0.23367,0.00015,16.42933]
[1776432305786,37.49,76918.35,2.72,-0.23421,0.00015,16.44958]
[1776432306402,37.49,76918.35,2.72,-0.23421,0.00015,16.44958]
[1776432306524,37.49,76918.35,2.72,-0.23421,0.00015,16.44958]
[1776432306580,37.49,76929.45,2.72,-0.23253,0.00015,16.38626]
[1776432308017,37.5,76941.41,2.72,-0.23073,0.00015,16.31804]
[1776432308354,37.5,76941.41,2.72,-0.23073,0.00015,16.31804]
[1776432312706,37.5,76941.04,2.72,-0.23083,0.00015,16.32176]
[1776432312910,37.5,76943.67,2.72,-0.23043,0.00015,16.30661]
[1776432315528,37.51,76943.55,2.72,-0.23047,0.00015,16.30807]
[1776432316175,37.51,76947.84,2.72,-0.22983,0.00015,16.28375]
[1776432316411,37.51,76947.84,2.72,-0.22984,0.00015,16.28419]
[1776432321446,37.52,76954.6,2.72,-0.22887,0.00015,16.24702]
[1776432322312,37.52,76954.6,2.72,-0.22887,0.00015,16.24702]
[1776432325968,37.52,76960.46,2.72,-0.22802,0.00015,16.21426]
[1776432326930,37.53,76962.59,2.72,-0.22771,0.00015,16.20232]
[1776432327032,37.53,76970.8,2.72,-0.2265,0.00015,16.15554]
[1776432328628,37.53,76970.8,2.72,-0.2265,0.00015,16.15554]
[1776432328729,37.53,76969.25,2.72,-0.22674,0.00015,16.16501]
[1776432330877,37.53,76969.25,2.72,-0.22675,0.00015,16.16539]
[1776432330977,37.54,76971.05,2.72,-0.2265,0.00015,16.15565]
[1776432331327,37.54,76971.05,2.72,-0.2265,0.00015,16.15565]
[1776432331725,37.54,76971.59,2.72,-0.22638,0.00015,16.14763]
[1776432336550,37.59,76979.82,2.72,-0.22544,0.00015,16.1115]
[1776432342059,37.62,76982.97,2.72,-0.22518,0.00015,16.10156]
[1776432342112,37.62,76984.3,2.72,-0.22499,0.00015,16.09423]
[1776432344118,37.63,76980.28,2.72,-0.22561,0.00015,16.11837]
[1776432344610,37.63,76980.28,2.72,-0.22562,0.00015,16.11875]
[1776432345830,37.63,76980.28,2.72,-0.22562,0.00015,16.11875]
[1776432345923,37.63,76967.04,2.72,-0.2276,0.00015,16.19581]
[1776432346341,37.63,76967.04,2.72,-0.2276,0.00015,16.19581]
[1776432346438,37.63,76967.04,2.72,-0.2276,0.00015,16.19581]
[1776432347334,37.63,76967.04,2.72,-0.22761,0.00015,16.19617]
[1776432347676,37.63,76967.04,2.72,-0.22761,0.00015,16.19617]
[1776432347948,37.63,76967.04,2.72,-0.22761,0.00015,16.19617]
[1776432347999,37.66,76960.13,2.72,-0.22881,0.00015,16.24243]
[1776432349900,37.66,76945.54,2.72,-0.23101,0.00015,16.32661]
[1776432350235,37.66,76945.54,2.72,-0.23101,0.00015,16.32661]
[1776432350589,37.66,76945.54,2.72,-0.23101,0.00015,16.32661]
[1776432350596,37.66,76945.54,2.72,-0.23101,0.00015,16.32661]
[1776432350989,37.66,76945.54,2.72,-0.23101,0.00015,16.32661]
[1776432351183,37.67,76962.3,2.72,-0.22855,0.00015,16.23285]
[1776432352000,37.67,76962.3,2.72,-0.22855,0.00015,16.23285]
[1776432352004,37.67,76986.42,2.72,-0.22496,0.00015,16.09358]
[1776432352681,37.67,76986.42,2.72,-0.22497,0.00015,16.09386]
[1776432356135,37.69,76984.71,2.72,-0.2253,0.00015,16.10692]
[1776432356705,37.7,76983.87,2.72,-0.22549,0.00015,16.11425]
[1776432360040,37.7,76979.38,2.72,-0.22617,0.00015,16.14089]
[1776432360049,37.7,76981.88,2.72,-0.22581,0.00015,16.12673]
[1776432360940,37.7,76981.88,2.72,-0.22581,0.00015,16.12673]
[1776432361041,37.7,76990.5,2.72,-0.22454,0.00015,16.07708]
[1776432363206,37.71,76995.07,2.72,-0.22388,0.00015,16.05111]
[1776432363772,37.71,76999.26,2.72,-0.22326,0.00015,16.02707]
[1776432368789,37.71,77002.23,2.72,-0.22287,0.00015,16.01146]
[1776432369428,37.71,77002.23,2.72,-0.22287,0.00015,16.01146]
[1776432369804,37.72,77003.41,2.72,-0.2227,0.00015,16.00493]
[1776432370756,37.72,77003.41,2.72,-0.2227,0.00015,16.00493]
[1776432370819,37.72,77012.22,2.72,-0.22141,0.00015,15.95384]
[1776432371575,37.72,77012.22,2.72,-0.22141,0.00015,15.95384]
[1776432371745,37.72,77012.22,2.72,-0.22141,0.00015,15.95384]
[1776432373686,37.72,77018.79,2.72,-0.22047,0.00015,15.91608]
[1776432373840,37.72,77013.8,2.72,-0.22121,0.00015,15.94557]
[1776432375462,37.72,77009.36,2.72,-0.22187,0.00015,15.97186]
[1776432375556,37.72,77009.36,2.72,-0.22187,0.00015,15.97186]
[1776432375601,37.72,77009.36,2.72,-0.22187,0.00015,15.97186]
[1776432375841,37.72,77009.36,2.72,-0.22187,0.00015,15.97186]
[1776432377855,37.73,77001.44,2.72,-0.22306,0.00015,16.01903]
[1776432379502,37.73,77002.69,2.72,-0.22288,0.00015,16.01217]
[1776432379874,37.73,77004.72,2.72,-0.22259,0.00015,16.00078]
[1776432382197,37.73,77001.94,2.72,-0.22301,0.00015,16.01742]
[1776432382236,37.73,77001.94,2.72,-0.22301,0.00015,16.01742]
[1776432382515,37.73,76998.2,2.72,-0.22358,0.00015,16.03955]
[1776432382890,37.73,76998.13,2.72,-0.22359,0.00015,16.03995]
[1776432383913,37.74,76974.27,2.72,-0.22714,0.00015,16.17897]
[1776432384906,37.74,76974.27,2.72,-0.22715,0.00015,16.17924]
[1776432385357,37.74,76974.27,2.72,-0.22715,0.00015,16.17924]
[1776432385380,37.74,76974.27,2.72,-0.22715,0.00015,16.17924]
[1776432385912,37.74,76976.29,2.72,-0.22686,0.00015,16.16783]
[1776432387472,37.74,76975.38,2.72,-0.227,0.00015,16.17333]
[1776432387573,37.74,76975.38,2.72,-0.227,0.00015,16.17333]
[1776432387609,37.74,76975.38,2.72,-0.227,0.00015,16.17333]
[1776432387724,37.74,76975.38,2.72,-0.227,0.00015,16.17333]
[1776432387732,37.74,76975.38,2.72,-0.227,0.00015,16.17333]
[1776432387929,37.74,76977.13,2.72,-0.22674,0.00015,16.16348]
[1776432390733,37.74,76983.18,2.72,-0.22586,0.00015,16.12902]
[1776432391041,37.74,76962.68,2.72,-0.22887,0.00015,16.24232]
[1776432392917,37.75,76961.39,2.72,-0.22908,0.00015,16.25043]
[1776432392988,37.75,76944.53,2.72,-0.23162,0.00015,16.3473]
[1776432393646,37.75,76944.53,2.72,-0.23162,0.00015,16.3473]
[1776432393991,37.75,76935.2,2.72,-0.23303,0.00015,16.40086]
[1776432396851,37.75,76932.14,2.72,-0.23351,0.00015,16.41885]
[1776432396990,37.75,76932.26,2.72,-0.2335,0.00015,16.41841]
[1776432397727,37.75,76932.26,2.72,-0.2335,0.00015,16.41841]
[1776432397730,37.75,76932.26,2.72,-0.2335,0.00015,16.41841]
[1776432397997,37.75,76936.16,2.72,-0.23291,0.00015,16.39622]
[1776432399004,37.76,76947.4,2.72,-0.23123,0.00015,16.3325]
[1776432402428,37.76,76952.6,2.72,-0.23047,0.00015,16.30357]
[1776432403035,37.76,76950.56,2.72,-0.23078,0.00015,16.31552]
[1776432404078,37.76,76942.32,2.72,-0.23203,0.00015,16.36285]
[1776432406136,37.76,76934.63,2.72,-0.2332,0.00015,16.40711]
[1776432406728,37.76,76934.63,2.72,-0.2332,0.00015,16.40711]
[1776432407083,37.76,76934.3,2.72,-0.23325,0.00015,16.40899]
[1776432407679,37.76,76934.3,2.72,-0.23325,0.00015,16.40899]
[1776432408089,37.76,76934.3,2.72,-0.23325,0.00015,16.40899]
[1776432408148,37.76,76934.3,2.72,-0.23325,0.00015,16.40899]
[1776432408230,37.76,76882.67,2.72,-0.24113,0.00015,16.70016]
[1776432408623,37.76,76882.67,2.72,-0.24113,0.00015,16.70016]
[1776432408770,37.76,76882.67,2.72,-0.24113,0.00015,16.70016]
[1776432408919,37.76,76882.67,2.72,-0.24113,0.00015,16.70016]
[1776432409100,37.77,76882.73,2.72,-0.24113,0.00015,16.70013]
[1776432409420,37.77,76882.73,2.72,-0.24113,0.00015,16.70013]
[1776432409882,37.77,76882.73,2.72,-0.24113,0.00015,16.70013]
[1776432410131,37.77,76875.77,2.72,-0.24221,0.00015,16.73916]
[1776432410721,37.77,76875.77,2.72,-0.24221,0.00015,16.73916]
[1776432411125,37.77,76875.99,2.72,-0.24218,0.00015,16.73809]
[1776432411735,37.77,76875.99,2.72,-0.24218,0.00015,16.73809]
[1776432411961,37.77,76875.99,2.72,-0.24218,0.00015,16.73809]
[1776432412110,37.77,76861.87,2.72,-0.24436,0.00016,16.81647]
[1776432412410,37.77,76861.87,2.72,-0.24436,0.00016,16.81647]
[1776432413133,37.77,76861.87,2.72,-0.24436,0.00016,16.81647]
[1776432413127,37.77,76833.24,2.72,-0.24884,0.00016,16.97436]
[1776432414029,37.77,76833.24,2.72,-0.24884,0.00016,16.97436]
[1776432414182,37.77,76792.36,2.72,-0.2553,0.00016,17.19625]
[1776432414741,37.77,76792.36,2.72,-0.2553,0.00016,17.19625]
[1776432414870,37.77,76792.36,2.72,-0.2553,0.00016,17.19625]
[1776432415255,37.77,76792.53,2.72,-0.25527,0.00016,17.19533]
[1776432415584,37.77,76792.53,2.72,-0.25527,0.00016,17.19533]
[1776432416185,37.77,76770.97,2.72,-0.25871,0.00016,17.31076]
[1776432416393,37.77,76770.97,2.72,-0.25871,0.00016,17.31076]
[1776432416574,37.77,76770.97,2.72,-0.25871,0.00016,17.31076]
[1776432416784,37.77,76770.97,2.72,-0.25871,0.00016,17.31076]
[1776432417028,37.77,76770.97,2.72,-0.25871,0.00016,17.31076]
[1776432417182,37.77,76755.32,2.72,-0.26124,0.00016,17.39403]
[1776432417381,37.77,76755.32,2.72,-0.26124,0.00016,17.39403]
[1776432417580,37.77,76755.32,2.72,-0.26124,0.00016,17.39403]
[1776432418030,37.77,76755.32,2.72,-0.26124,0.00016,17.39403]
[1776432418171,37.77,76746.16,2.72,-0.26271,0.00016,17.4423]
[1776432418324,37.77,76746.16,2.72,-0.26271,0.00016,17.4423]
[1776432418590,37.77,76746.16,2.72,-0.26271,0.00016,17.4423]
[1776432418623,37.77,76746.16,2.72,-0.26271,0.00016,17.4423]
[1776432420321,37.77,76752.53,2.72,-0.26168,0.00016,17.4086]
[1776432420548,37.77,76752.53,2.72,-0.26168,0.00016,17.4086]
[1776432420793,37.77,76752.53,2.72,-0.26168,0.00016,17.4086]
[1776432421198,37.77,76753.94,2.72,-0.26145,0.00016,17.40116]
[1776432422302,37.77,76753.76,2.72,-0.26148,0.00016,17.40211]
[1776432423437,37.77,76753.76,2.72,-0.26148,0.00016,17.40211]
[1776432423528,37.77,76753.76,2.72,-0.26148,0.00016,17.40211]
[1776432422466,37.77,76745.03,2.72,-0.26289,0.00016,17.44806]
[1776432424668,37.77,76753.28,2.72,-0.26156,0.00016,17.40464]
[1776432426578,37.77,76753.28,2.72,-0.26156,0.00016,17.40458]
[1776432426613,37.77,76753.28,2.72,-0.26156,0.00016,17.40458]
[1776432427400,37.77,76753.71,2.72,-0.26149,0.00016,17.40231]
[1776432427923,37.77,76753.71,2.72,-0.26149,0.00016,17.40231]
[1776432428061,37.77,76753.71,2.72,-0.26149,0.00016,17.40231]
[1776432428137,37.77,76753.71,2.72,-0.26149,0.00016,17.40231]
[1776432428148,37.77,76764.4,2.72,-0.25976,0.00016,17.34553]
[1776432428315,37.77,76764.4,2.72,-0.25976,0.00016,17.34553]
[1776432428866,37.77,76764.4,2.72,-0.25976,0.00016,17.34553]
[1776432429329,37.77,76774.0,2.72,-0.25822,0.00016,17.29435]
[1776432429592,37.77,76774.0,2.72,-0.25822,0.00016,17.29435]
[1776432429652,37.77,76774.0,2.72,-0.25822,0.00016,17.29435]
[1776432430286,37.77,76791.09,2.72,-0.25549,0.00016,17.20261]
[1776432430879,37.77,76791.09,2.72,-0.25549,0.00016,17.20261]
[1776432431128,37.77,76797.78,2.72,-0.25442,0.00016,17.16656]
[1776432431811,37.77,76812.08,2.72,-0.25215,0.00016,17.08905]
[1776432432326,37.77,76812.08,2.72,-0.25215,0.00016,17.08905]
[1776432432891,37.77,76812.08,2.72,-0.25215,0.00016,17.08905]
[1776432432981,37.77,76813.26,2.72,-0.25196,0.00016,17.0825]
[1776432433403,37.77,76813.26,2.72,-0.25196,0.00016,17.0825]
[1776432433733,37.77,76813.26,2.72,-0.25196,0.00016,17.0825]
[1776432433884,37.77,76813.26,2.72,-0.25196,0.00016,17.0825]
[1776432433960,37.77,76783.52,2.72,-0.25668,0.00016,17.24276]
[1776432434381,37.77,76783.52,2.72,-0.25668,0.00016,17.24276]
[1776432434715,37.77,76783.52,2.72,-0.25668,0.00016,17.24276]
[1776432435297,37.77,76748.09,2.72,-0.26237,0.00016,17.43108]
[1776432435916,37.77,76726.9,2.72,-0.2658,0.00016,17.54204]
[1776432436327,37.77,76726.9,2.72,-0.2658,0.00016,17.54204]
[1776432436361,37.77,76726.9,2.72,-0.2658,0.00016,17.54204]
[1776432436503,37.77,76726.9,2.72,-0.2658,0.00016,17.54204]
[1776432436566,37.77,76726.9,2.72,-0.2658,0.00016,17.54204]
[1776432436622,37.77,76726.9,2.72,-0.2658,0.00016,17.54204]
[1776432436660,37.77,76715.87,2.72,-0.2676,0.00016,17.59928]
[1776432437899,37.77,76715.87,2.72,-0.2676,0.00016,17.59928]
[1776432438259,37.77,76715.87,2.72,-0.2676,0.00016,17.59928]
[1776432438280,37.77,76715.87,2.72,-0.2676,0.00016,17.59928]
[1776432437927,37.77,76718.11,2.72,-0.26722,0.00016,17.5874]
[1776432438469,37.77,76718.11,2.72,-0.26722,0.00016,17.5874]
[1776432438520,37.77,76716.51,2.72,-0.26748,0.00016,17.59569]
[1776432439508,37.77,76716.51,2.72,-0.26748,0.00016,17.59569]
[1776432441816,37.76,76712.9,2.72,-0.26806,0.00016,17.61397]
[1776432441867,37.76,76712.9,2.72,-0.26806,0.00016,17.61397]
[1776432442169,37.76,76712.11,2.72,-0.26818,0.00016,17.6177]
[1776432443415,37.76,76707.34,2.72,-0.26895,0.00016,17.64221]
[1776432443483,37.76,76707.34,2.72,-0.26895,0.00016,17.64221]
[1776432443492,37.76,76707.34,2.72,-0.26895,0.00016,17.64221]
[1776432443497,37.76,76707.34,2.72,-0.26895,0.00016,17.64221]
[1776432444685,37.76,76701.64,2.72,-0.26988,0.00016,17.67142]
[1776432444786,37.76,76703.41,2.72,-0.26959,0.00016,17.66213]
[1776432445763,37.76,76703.41,2.72,-0.26959,0.00016,17.66213]
[1776432445844,37.76,76701.74,2.72,-0.26986,0.00016,17.67052]
[1776432447297,37.76,76701.74,2.72,-0.26986,0.00016,17.67052]
[1776432447357,37.76,76696.26,2.72,-0.27075,0.00016,17.69852]
[1776432447371,37.76,76696.26,2.72,-0.27075,0.00016,17.69852]
[1776432448234,37.76,76697.48,2.72,-0.27055,0.00016,17.69212]
[1776432448551,37.76,76697.48,2.72,-0.27055,0.00016,17.69212]
[1776432449080,37.76,76697.48,2.72,-0.27055,0.00016,17.69212]
[1776432449262,37.76,76697.48,2.72,-0.27055,0.00016,17.69212]
[1776432449239,37.76,76695.18,2.72,-0.27092,0.00016,17.70377]
[1776432449736,37.76,76695.18,2.72,-0.27092,0.00016,17.70377]
[1776432449759,37.76,76695.18,2.72,-0.27092,0.00016,17.70377]
[1776432450194,37.76,76695.18,2.72,-0.27092,0.00016,17.70377]
[1776432450197,37.76,76695.18,2.72,-0.27092,0.00016,17.70377]
[1776432450209,37.76,76695.18,2.72,-0.27092,0.00016,17.70377]
[1776432450292,37.76,76695.99,2.72,-0.27078,0.00016,17.69949]
[1776432450813,37.76,76695.99,2.72,-0.27078,0.00016,17.69949]
[1776432451072,37.76,76695.99,2.72,-0.27078,0.00016,17.69949]
[1776432451203,37.76,76695.99,2.72,-0.27078,0.00016,17.69949]
[1776432451252,37.75,76704.46,2.72,-0.26935,0.00016,17.65107]
[1776432451626,37.75,76704.46,2.72,-0.26935,0.00016,17.65107]
[1776432452134,37.75,76704.46,2.72,-0.26935,0.00016,17.65107]
[1776432452203,37.75,76704.46,2.72,-0.26935,0.00016,17.65107]
[1776432452264,37.75,76704.46,2.72,-0.26935,0.00016,17.65107]
[1776432452237,37.75,76720.36,2.72,-0.26675,0.00016,17.56888]
[1776432452436,37.75,76720.36,2.72,-0.26675,0.00016,17.56888]
[1776432452739,37.75,76720.36,2.72,-0.26675,0.00016,17.56888]
[1776432452975,37.75,76720.36,2.72,-0.26675,0.00016,17.56888]
[1776432453181,37.73,76746.3,2.72,-0.26244,0.00016,17.42959]
[1776432453743,37.73,76746.3,2.72,-0.26244,0.00016,17.42959]
[1776432453974,37.73,76746.3,2.72,-0.26244,0.00016,17.42959]
[1776432454076,37.73,76750.54,2.72,-0.26174,0.00016,17.40689]
[1776432454448,37.73,76750.54,2.72,-0.26174,0.00016,17.40689]
[1776432454735,37.73,76750.54,2.72,-0.26174,0.00016,17.40689]
[1776432454836,37.73,76749.71,2.72,-0.26187,0.00016,17.41112]
[1776432455586,37.73,76749.71,2.72,-0.26187,0.00016,17.41112]
[1776432455926,37.73,76747.18,2.72,-0.26228,0.00016,17.42434]
[1776432457071,37.73,76747.18,2.72,-0.26228,0.00016,17.42434]
[1776432457108,37.73,76752.07,2.72,-0.26149,0.00016,17.39842]
[1776432457514,37.73,76752.07,2.72,-0.26149,0.00016,17.39842]
[1776432457583,37.73,76761.07,2.72,-0.26003,0.00016,17.35063]
[1776432458607,37.73,76761.07,2.72,-0.26003,0.00016,17.35063]
[1776432458618,37.73,76761.07,2.72,-0.26003,0.00016,17.35063]
[1776432458661,37.73,76761.07,2.72,-0.26003,0.00016,17.35063]
[1776432458671,37.73,76767.54,2.72,-0.25898,0.00016,17.31597]
[1776432460190,37.73,76767.54,2.72,-0.25898,0.00016,17.31597]
[1776432460215,37.73,76755.21,2.72,-0.26096,0.00016,17.38114]
[1776432460553,37.73,76755.21,2.72,-0.26096,0.00016,17.38114]
[1776432460731,37.73,76755.21,2.72,-0.26096,0.00016,17.38114]
[1776432461119,37.73,76755.21,2.72,-0.26096,0.00016,17.38114]
[1776432461271,37.72,76734.49,2.72,-0.2643,0.00016,17.49008]
[1776432461338,37.72,76734.49,2.72,-0.2643,0.00016,17.49008]
[1776432461542,37.72,76734.49,2.72,-0.2643,0.00016,17.49008]
[1776432461594,37.72,76718.65,2.72,-0.26688,0.00016,17.57268]
[1776432463311,37.72,76718.65,2.72,-0.26688,0.00016,17.57268]
[1776432463339,37.72,76703.6,2.72,-0.26934,0.00016,17.65054]
[1776432463824,37.72,76703.6,2.72,-0.26934,0.00016,17.65054]
[1776432464250,37.72,76703.6,2.72,-0.26934,0.00016,17.65054]
[1776432464277,37.72,76704.29,2.72,-0.26922,0.00016,17.64677]
[1776432464509,37.72,76704.29,2.72,-0.26922,0.00016,17.64677]
[1776432464909,37.72,76704.29,2.72,-0.26922,0.00016,17.64677]
[1776432465730,37.72,76702.1,2.72,-0.26958,0.00016,17.65805]
[1776432465737,37.72,76702.1,2.72,-0.26958,0.00016,17.65805]
[1776432465752,37.72,76702.1,2.72,-0.26958,0.00016,17.65805]
[1776432465826,37.72,76705.85,2.72,-0.26896,0.00016,17.63852]
[1776432466554,37.72,76705.85,2.72,-0.26896,0.00016,17.63852]
[1776432466730,37.72,76705.85,2.72,-0.26896,0.00016,17.63852]
[1776432466745,37.72,76705.85,2.72,-0.26896,0.00016,17.63852]
[1776432467057,37.72,76701.74,2.72,-0.26962,0.00016,17.65949]
[1776432470266,37.72,76696.28,2.72,-0.2705,0.00016,17.68688]
[1776432470268,37.72,76692.88,2.72,-0.27105,0.00016,17.70409]
[1776432470819,37.72,76692.88,2.72,-0.27105,0.00016,17.70409]
[1776432471013,37.72,76687.57,2.72,-0.27192,0.00016,17.73126]
[1776432472912,37.71,76681.28,2.72,-0.27296,0.00016,17.76322]
[1776432473249,37.71,76677.11,2.72,-0.27364,0.00017,17.78428]
[1776432473998,37.71,76662.7,2.72,-0.27602,0.00017,17.85701]
[1776432474976,37.71,76662.7,2.72,-0.27602,0.00017,17.85701]
[1776432475017,37.71,76662.7,2.72,-0.27602,0.00017,17.85701]
[1776432475214,37.71,76652.33,2.72,-0.27774,0.00017,17.90889]
[1776432475457,37.71,76652.33,2.72,-0.27774,0.00017,17.90889]
[1776432475593,37.71,76652.33,2.72,-0.27774,0.00017,17.90889]
[1776432475949,37.71,76652.33,2.72,-0.27774,0.00017,17.90889]
[1776432476175,37.71,76652.33,2.72,-0.27774,0.00017,17.90889]
[1776432476333,37.69,76611.16,2.72,-0.28455,0.00017,18.11005]
[1776432476880,37.69,76611.16,2.72,-0.28455,0.00017,18.11005]
[1776432477128,37.69,76611.16,2.72,-0.28455,0.00017,18.11005]
[1776432477393,37.69,76588.07,2.72,-0.28846,0.00017,18.22208]
[1776432477688,37.69,76588.07,2.72,-0.28846,0.00017,18.22208]
[1776432477962,37.69,76563.39,2.72,-0.29266,0.00017,18.33996]
[1776432478719,37.69,76563.39,2.72,-0.29266,0.00017,18.33996]
[1776432478823,37.7,76555.42,2.72,-0.29403,0.00017,18.37764]
[1776432480365,37.7,76555.42,2.72,-0.29403,0.00017,18.37764]
[1776432479727,37.7,76546.27,2.72,-0.2956,0.00017,18.4206]
[1776432480771,37.7,76546.27,2.72,-0.2956,0.00017,18.4206]
[1776432480873,37.69,76538.43,2.72,-0.29694,0.00017,18.45699]
[1776432481734,37.69,76538.43,2.72,-0.29694,0.00017,18.45699]
[1776432481923,37.69,76538.43,2.72,-0.29694,0.00017,18.45699]
[1776432482325,37.69,76538.43,2.72,-0.29694,0.00017,18.45699]
[1776432482209,37.67,76539.65,2.72,-0.29663,0.00017,18.44843]
[1776432482840,37.67,76539.65,2.72,-0.29663,0.00017,18.44843]
[1776432483011,37.67,76539.65,2.72,-0.29663,0.00017,18.44843]
[1776432483315,37.65,76548.79,2.72,-0.29496,0.00017,18.40282]
[1776432484177,37.65,76548.79,2.72,-0.29496,0.00017,18.40282]
[1776432484278,37.65,76535.09,2.72,-0.29732,0.00017,18.46693]
[1776432484945,37.65,76535.09,2.72,-0.29732,0.00017,18.46693]
[1776432485047,37.65,76533.29,2.72,-0.29762,0.00017,18.47518]
[1776432486818,37.65,76533.29,2.72,-0.29762,0.00017,18.47499]
[1776432487367,37.65,76534.88,2.72,-0.29734,0.00017,18.46759]
[1776432488631,37.63,76534.88,2.72,-0.29724,0.00017,18.46479]
[1776432488773,37.63,76534.88,2.72,-0.29724,0.00017,18.46479]
[1776432489188,37.63,76534.88,2.72,-0.29724,0.00017,18.46479]
[1776432489212,37.63,76534.88,2.72,-0.29724,0.00017,18.46479]
[1776432489233,37.63,76534.88,2.72,-0.29724,0.00017,18.46479]
[1776432489245,37.63,76534.88,2.72,-0.29724,0.00017,18.46479]
[1776432489976,37.63,76532.15,2.72,-0.29771,0.00017,18.4775]
[1776432490061,37.63,76531.69,2.72,-0.29779,0.00017,18.47964]
[1776432491373,37.63,76531.69,2.72,-0.29779,0.00017,18.47964]
[1776432491367,37.61,76546.68,2.72,-0.29511,0.00017,18.4067]
[1776432492120,37.58,76563.7,2.72,-0.29206,0.00017,18.3226]
[1776432492957,37.58,76563.7,2.72,-0.29206,0.00017,18.3226]
[1776432493162,37.55,76575.19,2.72,-0.28998,0.00017,18.2641]
[1776432493397,37.55,76575.19,2.72,-0.28998,0.00017,18.2641]
[1776432493438,37.55,76575.19,2.72,-0.28998,0.00017,18.2641]
[1776432493492,37.55,76575.19,2.72,-0.28998,0.00017,18.2641]
[1776432493825,37.55,76575.19,2.72,-0.28998,0.00017,18.2641]
[1776432494244,37.55,76575.19,2.72,-0.28998,0.00017,18.2641]
[1776432494310,37.55,76561.5,2.72,-0.29231,0.00017,18.32932]
[1776432495527,37.55,76561.32,2.72,-0.29234,0.00017,18.33001]
[1776432496094,37.55,76561.32,2.72,-0.29234,0.00017,18.33001]
[1776432497090,37.55,76559.28,2.72,-0.29268,0.00017,18.33949]
[1776432497193,37.53,76563.39,2.72,-0.29186,0.00017,18.31656]
[1776432497571,37.53,76563.39,2.72,-0.29186,0.00017,18.31656]
[1776432498017,37.53,76563.39,2.72,-0.29186,0.00017,18.31656]
[1776432498066,37.53,76563.39,2.72,-0.29186,0.00017,18.31656]
[1776432498209,37.53,76563.39,2.72,-0.29186,0.00017,18.31656]
[1776432498278,37.53,76614.66,2.72,-0.28313,0.00017,18.06758]
[1776432499248,37.53,76614.66,2.72,-0.28313,0.00017,18.06758]
[1776432499255,37.5,76618.25,2.72,-0.28238,0.00017,18.04538]
[1776432499716,37.5,76618.25,2.72,-0.28238,0.00017,18.04538]
[1776432499876,37.49,76617.52,2.72,-0.2825,0.00017,18.04871]
[1776432500847,37.49,76617.52,2.72,-0.2825,0.00017,18.04871]
[1776432500998,37.49,76617.52,2.72,-0.2825,0.00017,18.04871]
[1776432501106,37.49,76607.04,2.72,-0.28427,0.00017,18.10033]
[1776432502221,37.49,76607.04,2.72,-0.28427,0.00017,18.10033]
[1776432502297,37.49,76607.04,2.72,-0.28427,0.00017,18.10033]
[1776432502367,37.49,76489.28,2.72,-0.30456,0.00018,18.65723]
[1776432502824,37.49,76489.28,2.72,-0.30456,0.00018,18.65723]
[1776432503224,37.49,76485.94,2.72,-0.30513,0.00018,18.672]
[1776432503676,37.49,76485.94,2.72,-0.30513,0.00018,18.672]
[1776432503857,37.49,76485.94,2.72,-0.30513,0.00018,18.672]
[1776432504008,37.49,76485.94,2.72,-0.30513,0.00018,18.672]
[1776432504754,37.48,76489.61,2.72,-0.30443,0.00018,18.65388]
[1776432505285,37.48,76476.05,2.72,-0.30681,0.00018,18.71496]
[1776432505554,37.48,76476.05,2.72,-0.30681,0.00018,18.71496]
[1776432506293,37.48,76473.27,2.72,-0.30729,0.00018,18.72729]
[1776432506999,37.48,76473.27,2.72,-0.30729,0.00018,18.72729]
[1776432507047,37.48,76472.8,2.72,-0.30737,0.00018,18.7293]
[1776432508755,37.48,76468.95,2.72,-0.30805,0.00018,18.74642]
[1776432508967,37.47,76468.95,2.72,-0.30804,0.00018,18.74632]
[1776432513101,37.47,76463.23,2.72,-0.30901,0.00018,18.76702]
[1776432513119,37.47,76463.23,2.72,-0.30901,0.00018,18.76702]
[1776432513202,37.47,76470.68,2.72,-0.3077,0.00018,18.73375]
[1776432513810,37.47,76470.68,2.72,-0.3077,0.00018,18.73375]
[1776432514067,37.47,76470.68,2.72,-0.3077,0.00018,18.73375]
[1776432514932,37.47,76468.66,2.72,-0.30805,0.00018,18.74272]
[1776432515384,37.47,76468.66,2.72,-0.30805,0.00018,18.74272]
[1776432515152,37.47,76469.01,2.72,-0.30797,0.00018,18.74067]
[1776432515662,37.47,76469.01,2.72,-0.30797,0.00018,18.74067]
[1776432516019,37.46,76469.78,2.72,-0.3078,0.00018,18.73626]
[1776432517076,37.46,76469.78,2.72,-0.3078,0.00018,18.73626]
[1776432517082,37.46,76469.78,2.72,-0.3078,0.00018,18.73626]
[1776432517129,37.45,76484.68,2.72,-0.30515,0.00018,18.66845]
[1776432517988,37.45,76484.68,2.72,-0.30515,0.00018,18.66845]
[1776432518033,37.44,76485.18,2.72,-0.30498,0.00018,18.66402]
[1776432518770,37.44,76485.18,2.72,-0.30498,0.00018,18.66402]
[1776432518786,37.44,76485.18,2.72,-0.30498,0.00018,18.66402]
[1776432518826,37.44,76485.18,2.72,-0.30498,0.00018,18.66402]
[1776432518980,37.44,76485.18,2.72,-0.30498,0.00018,18.66402]
[1776432519040,37.41,76498.76,2.72,-0.30249,0.00018,18.59932]
[1776432521867,37.38,76493.21,2.72,-0.30333,0.00018,18.62093]
[1776432522192,37.38,76493.21,2.72,-0.30333,0.00018,18.62093]
[1776432522805,37.37,76488.94,2.72,-0.30401,0.00018,18.63864]
[1776432523071,37.37,76488.94,2.72,-0.304,0.00018,18.63824]
[1776432524047,37.37,76488.94,2.72,-0.304,0.00018,18.63824]
[1776432524147,37.35,76501.67,2.72,-0.30168,0.00018,18.57761]
[1776432524947,37.35,76501.67,2.72,-0.30168,0.00018,18.57761]
[1776432525626,37.33,76503.54,2.72,-0.30129,0.00018,18.5672]
[1776432525660,37.33,76503.54,2.72,-0.30129,0.00018,18.5672]
[1776432526105,37.33,76503.54,2.72,-0.30129,0.00018,18.5672]
[1776432526184,37.31,76505.52,2.72,-0.30085,0.00018,18.55533]
[1776432527082,37.31,76505.52,2.72,-0.30085,0.00018,18.55533]
[1776432527165,37.31,76505.52,2.72,-0.30085,0.00018,18.55533]
[1776432527311,37.31,76505.52,2.72,-0.30085,0.00018,18.55533]
[1776432528094,37.29,76509.64,2.72,-0.30001,0.00017,18.53308]
[1776432528254,37.29,76509.64,2.72,-0.30001,0.00017,18.53308]
[1776432528412,37.29,76509.64,2.72,-0.30001,0.00017,18.53308]
[1776432528303,37.29,76587.36,2.72,-0.28656,0.00017,18.16169]
[1776432528577,37.29,76587.36,2.72,-0.28656,0.00017,18.16169]
[1776432528850,37.29,76587.36,2.72,-0.28656,0.00017,18.16169]
[1776432529134,37.29,76587.36,2.72,-0.28656,0.00017,18.16169]
[1776432530350,37.29,76587.36,2.72,-0.28656,0.00017,18.16169]
[1776432530353,37.26,76610.18,2.72,-0.28255,0.00017,18.04511]
[1776432531140,37.26,76610.18,2.72,-0.28255,0.00017,18.04511]
[1776432531448,37.26,76603.82,2.72,-0.28363,0.00017,18.07674]
[1776432531958,37.26,76603.82,2.72,-0.28363,0.00017,18.07674]
[1776432532388,37.26,76596.42,2.72,-0.28489,0.00017,18.11338]
[1776432533141,37.26,76596.42,2.72,-0.28489,0.00017,18.11338]
[1776432534039,37.26,76596.79,2.72,-0.28483,0.00017,18.1115]
[1776432534158,37.26,76596.79,2.72,-0.28483,0.00017,18.11142]
[1776432535227,37.26,76596.79,2.72,-0.28483,0.00017,18.11142]
[1776432535388,37.26,76610.39,2.72,-0.28251,0.00017,18.04383]
[1776432535726,37.26,76610.39,2.72,-0.28251,0.00017,18.04383]
[1776432535854,37.26,76610.39,2.72,-0.28251,0.00017,18.04383]
[1776432536231,37.26,76610.39,2.72,-0.28251,0.00017,18.04383]
[1776432536280,37.26,76621.11,2.72,-0.28068,0.00017,17.99009]
[1776432538187,37.26,76624.26,2.72,-0.28014,0.00017,17.97408]
[1776432539969,37.26,76628.95,2.72,-0.27935,0.00017,17.95031]
[1776432540201,37.26,76630.41,2.72,-0.2791,0.00017,17.94282]
[1776432541736,37.26,76627.81,2.72,-0.27953,0.00017,17.95575]
[1776432542216,37.26,76627.39,2.72,-0.2796,0.00017,17.95776]
[1776432543263,37.26,76644.2,2.72,-0.27676,0.00017,17.8725]
[1776432545342,37.25,76640.66,2.72,-0.27735,0.00017,17.89038]
[1776432547547,37.25,76637.98,2.72,-0.2778,0.00017,17.90389]
[1776432548378,37.25,76642.23,2.72,-0.27708,0.00017,17.88225]
[1776432548465,37.25,76642.23,2.72,-0.27708,0.00017,17.88225]
[1776432549266,37.25,76642.23,2.72,-0.27708,0.00017,17.88221]
[1776432550507,37.25,76644.1,2.72,-0.27676,0.00017,17.87266]
[1776432552251,37.25,76643.05,2.72,-0.27694,0.00017,17.87798]
[1776432552390,37.25,76644.14,2.72,-0.27675,0.00017,17.87239]
[1776432553816,37.25,76641.09,2.72,-0.27727,0.00017,17.88783]
[1776432553927,37.25,76641.09,2.72,-0.27727,0.00017,17.88783]
[1776432554303,37.25,76641.71,2.72,-0.27716,0.00017,17.88459]
[1776432554900,37.25,76641.71,2.72,-0.27716,0.00017,17.88459]
[1776432555349,37.25,76617.59,2.72,-0.28123,0.00017,18.00626]
[1776432557323,37.25,76615.25,2.72,-0.28162,0.00017,18.01777]
[1776432558508,37.25,76613.84,2.72,-0.28186,0.00017,18.02476]
[1776432559337,37.25,76617.39,2.72,-0.28126,0.00017,18.00693]
[1776432560761,37.25,76616.68,2.72,-0.28138,0.00017,18.01044]
[1776432566307,37.25,76618.8,2.72,-0.28101,0.00017,17.99963]
[1776432566351,37.25,76618.8,2.72,-0.28101,0.00017,17.99963]
[1776432566454,37.25,76618.8,2.72,-0.28101,0.00017,17.99963]
[1776432566980,37.25,76618.74,2.72,-0.28102,0.00017,17.99991]
[1776432567133,37.25,76618.74,2.72,-0.28102,0.00017,17.99991]
[1776432567420,37.25,76618.74,2.72,-0.28102,0.00017,17.99991]
[1776432567397,37.25,76635.22,2.72,-0.27823,0.00017,17.91683]
[1776432568402,37.25,76636.4,2.72,-0.27803,0.00017,17.91079]
[1776432570435,37.25,76643.99,2.72,-0.27675,0.00017,17.87215]
[1776432571444,37.25,76643.99,2.72,-0.27675,0.00017,17.87215]
[1776432572225,37.25,76643.99,2.72,-0.27671,0.00017,17.86741]
[1776432572437,37.25,76644.15,2.72,-0.27668,0.00017,17.86655]
[1776432573516,37.25,76645.51,2.72,-0.27645,0.00017,17.85963]
[1776432573757,37.25,76645.51,2.72,-0.27645,0.00017,17.85963]
[1776432574466,37.25,76646.1,2.72,-0.27635,0.00017,17.85662]
[1776432575473,37.25,76654.41,2.72,-0.27496,0.00017,17.81411]
[1776432576741,37.25,76655.78,2.72,-0.27473,0.00017,17.80709]
[1776432576753,37.25,76655.78,2.72,-0.27473,0.00017,17.80709]
[1776432576963,37.25,76655.78,2.72,-0.27473,0.00017,17.80709]
[1776432577063,37.25,76661.74,2.72,-0.27373,0.00017,17.77656]
[1776432577972,37.25,76661.74,2.72,-0.27373,0.00017,17.77656]
[1776432577979,37.25,76662.17,2.72,-0.27366,0.00017,17.77446]
[1776432579678,37.25,76662.17,2.72,-0.27366,0.00017,17.77446]
[1776432579741,37.25,76669.86,2.72,-0.27238,0.00017,17.73504]
[1776432583911,37.25,76673.7,2.72,-0.27175,0.00017,17.71546]
[1776432584097,37.25,76673.7,2.72,-0.27175,0.00017,17.71546]
[1776432586225,37.25,76680.59,2.72,-0.27061,0.00017,17.68009]
[1776432586633,37.25,76678.62,2.72,-0.27095,0.00017,17.69043]
[1776432586665,37.25,76678.62,2.72,-0.27095,0.00017,17.69043]
[1776432587144,37.25,76678.62,2.72,-0.27095,0.00017,17.69043]
[1776432587384,37.25,76678.62,2.72,-0.27095,0.00017,17.69043]
[1776432587455,37.25,76676.73,2.72,-0.27126,0.00017,17.70033]
[1776432587967,37.25,76676.73,2.72,-0.27126,0.00017,17.70033]
[1776432588014,37.25,76676.73,2.72,-0.27126,0.00017,17.70033]
[1776432588257,37.25,76662.52,2.72,-0.27364,0.00017,17.77382]
[1776432589205,37.25,76662.52,2.72,-0.27364,0.00017,17.77382]
[1776432589236,37.25,76653.33,2.72,-0.27518,0.00017,17.82106]
[1776432590328,37.25,76653.33,2.72,-0.27518,0.00017,17.82106]
[1776432590368,37.25,76652.76,2.72,-0.27528,0.00017,17.82398]
[1776432590821,37.25,76652.76,2.72,-0.27528,0.00017,17.82398]
[1776432590829,37.25,76652.76,2.72,-0.27528,0.00017,17.82398]
[1776432591333,37.25,76662.62,2.72,-0.27362,0.00017,17.77339]
[1776432591676,37.25,76662.62,2.72,-0.27362,0.00017,17.77339]
[1776432592175,37.25,76662.62,2.72,-0.27362,0.00017,17.77339]
[1776432592260,37.25,76666.13,2.72,-0.27304,0.00017,17.75534]
[1776432592557,37.25,76666.13,2.72,-0.27304,0.00017,17.75534]
[1776432592574,37.25,76666.13,2.72,-0.27304,0.00017,17.75534]
[1776432593086,37.25,76669.01,2.72,-0.27256,0.00017,17.74053]
[1776432595524,37.26,76674.69,2.72,-0.27161,0.00017,17.71127]
[1776432596306,37.26,76668.17,2.72,-0.2727,0.00017,17.74504]
[1776432596597,37.26,76668.17,2.72,-0.2727,0.00017,17.74504]
[1776432596702,37.26,76668.17,2.72,-0.2727,0.00017,17.74504]
[1776432597318,37.26,76662.28,2.72,-0.27369,0.00017,17.77545]
[1776432597652,37.26,76662.28,2.72,-0.27369,0.00017,17.77545]
[1776432597819,37.26,76662.28,2.72,-0.27369,0.00017,17.77545]
[1776432598521,37.26,76655.18,2.72,-0.27488,0.00017,17.81198]
[1776432598637,37.26,76655.18,2.72,-0.27488,0.00017,17.81198]
[1776432600272,37.26,76655.18,2.72,-0.27488,0.00017,17.81198]
[1776432600431,37.26,76655.18,2.72,-0.27488,0.00017,17.81198]
[1776432600463,37.26,76623.24,2.72,-0.28027,0.00017,17.97421]
[1776432601237,37.26,76623.24,2.72,-0.28027,0.00017,17.97421]
[1776432601358,37.26,76623.24,2.72,-0.28027,0.00017,17.97421]
[1776432601380,37.26,76635.25,2.72,-0.27824,0.00017,17.91362]
[1776432601835,37.26,76635.25,2.72,-0.27824,0.00017,17.91362]
[1776432602079,37.26,76635.25,2.72,-0.27824,0.00017,17.91362]
[1776432602261,37.26,76635.25,2.72,-0.27824,0.00017,17.91362]
[1776432602443,37.26,76635.25,2.72,-0.27824,0.00017,17.91362]
[1776432602474,37.26,76662.53,2.72,-0.27366,0.00017,17.77437]
[1776432602868,37.26,76662.53,2.72,-0.27366,0.00017,17.77437]
[1776432603018,37.26,76662.53,2.72,-0.27366,0.00017,17.77437]
[1776432603280,37.26,76662.53,2.72,-0.27366,0.00017,17.77437]
[1776432603520,37.26,76641.39,2.72,-0.2772,0.00017,17.88246]
[1776432603737,37.26,76641.39,2.72,-0.2772,0.00017,17.88246]
[1776432603993,37.26,76641.39,2.72,-0.2772,0.00017,17.88246]
[1776432604167,37.26,76641.39,2.72,-0.2772,0.00017,17.88246]
[1776432604281,37.26,76641.39,2.72,-0.2772,0.00017,17.88246]
[1776432604334,37.26,76615.22,2.72,-0.28163,0.00017,18.01442]
[1776432604979,37.26,76615.22,2.72,-0.28163,0.00017,18.01442]
[1776432605150,37.26,76615.22,2.72,-0.28163,0.00017,18.01442]
[1776432605186,37.26,76615.22,2.72,-0.28163,0.00017,18.01442]
[1776432605260,37.26,76589.02,2.72,-0.2861,0.00017,18.14447]
[1776432605605,37.26,76589.02,2.72,-0.2861,0.00017,18.14447]
[1776432606301,37.26,76589.02,2.72,-0.2861,0.00017,18.14447]
[1776432606588,37.26,76597.42,2.72,-0.28467,0.00017,18.10328]
[1776432607113,37.26,76597.42,2.72,-0.28467,0.00017,18.10328]
[1776432607285,37.26,76597.42,2.72,-0.28467,0.00017,18.10328]
[1776432607498,37.26,76601.23,2.72,-0.28402,0.00017,18.08441]
[1776432607734,37.26,76601.23,2.72,-0.28402,0.00017,18.08441]
[1776432608602,37.26,76599.44,2.72,-0.28432,0.00017,18.09318]
[1776432609291,37.26,76599.44,2.72,-0.28432,0.00017,18.09318]
[1776432609392,37.26,76599.94,2.72,-0.28424,0.00017,18.09074]
[1776432609630,37.26,76599.94,2.72,-0.28424,0.00017,18.09074]
[1776432610116,37.26,76599.94,2.72,-0.28424,0.00017,18.09074]
[1776432610539,37.26,76599.94,2.72,-0.28424,0.00017,18.09074]
[1776432610164,37.26,76598.46,2.72,-0.28449,0.00017,18.09807]
[1776432610975,37.26,76598.46,2.72,-0.28449,0.00017,18.09807]
[1776432611093,37.26,76598.46,2.72,-0.28449,0.00017,18.09807]
[1776432611220,37.26,76611.16,2.72,-0.28233,0.00017,18.03499]
[1776432611732,37.26,76611.16,2.72,-0.28233,0.00017,18.03499]
[1776432611948,37.26,76611.16,2.72,-0.28233,0.00017,18.03499]
[1776432612298,37.26,76611.16,2.72,-0.28233,0.00017,18.03499]
[1776432612366,37.26,76611.16,2.72,-0.28233,0.00017,18.03499]
[1776432612412,37.26,76611.28,2.72,-0.28231,0.00017,18.03439]
[1776432612944,37.26,76611.28,2.72,-0.28231,0.00017,18.03439]
[1776432613422,37.26,76590.12,2.72,-0.28592,0.00017,18.13926]
[1776432613577,37.26,76590.12,2.72,-0.28592,0.00017,18.13926]
[1776432614482,37.26,76590.12,2.72,-0.28592,0.00017,18.13926]
[1776432614526,37.26,76566.39,2.72,-0.28999,0.00017,18.25516]
[1776432614791,37.26,76566.39,2.72,-0.28999,0.00017,18.25516]
[1776432614808,37.26,76566.39,2.72,-0.28999,0.00017,18.25516]
[1776432614827,37.26,76566.39,2.72,-0.28999,0.00017,18.25516]
[1776432615182,37.26,76566.39,2.72,-0.28999,0.00017,18.25516]
[1776432615448,37.26,76568.68,2.72,-0.28959,0.00017,18.244]
[1776432616091,37.26,76568.68,2.72,-0.28959,0.00017,18.244]
[1776432616112,37.26,76568.68,2.72,-0.28959,0.00017,18.244]
[1776432616185,37.26,76568.68,2.72,-0.28959,0.00017,18.244]
[1776432616514,37.26,76582.52,2.72,-0.28721,0.00017,18.17632]
[1776432616857,37.26,76582.52,2.72,-0.28721,0.00017,18.17632]
[1776432617233,37.26,76582.52,2.72,-0.28721,0.00017,18.17632]
[1776432618161,37.26,76579.9,2.72,-0.28766,0.00017,18.18914]
[1776432618272,37.26,76579.9,2.72,-0.28766,0.00017,18.18914]
[1776432619116,37.26,76576.74,2.72,-0.2882,0.00017,18.20446]
[1776432619480,37.26,76576.74,2.72,-0.2882,0.00017,18.20446]
[1776432620532,37.26,76576.59,2.72,-0.28822,0.00017,18.20506]
[1776432620545,37.26,76576.59,2.72,-0.28822,0.00017,18.20506]
[1776432620565,37.26,76576.59,2.72,-0.28822,0.00017,18.20506]
[1776432620633,37.26,76576.59,2.72,-0.28822,0.00017,18.20506]
[1776432620753,37.25,76576.59,2.72,-0.28821,0.00017,18.20488]
[1776432621144,37.25,76576.59,2.72,-0.28821,0.00017,18.20488]
[1776432621149,37.25,76564.55,2.72,-0.29028,0.00017,18.26326]
[1776432621722,37.25,76564.55,2.72,-0.29028,0.00017,18.26326]
[1776432621856,37.25,76564.55,2.72,-0.29028,0.00017,18.26326]
[1776432621949,37.25,76564.55,2.72,-0.29028,0.00017,18.26326]
[1776432622292,37.25,76558.27,2.72,-0.29136,0.00017,18.29346]
[1776432622757,37.25,76558.27,2.72,-0.29136,0.00017,18.29346]
[1776432622795,37.25,76558.27,2.72,-0.29136,0.00017,18.29346]
[1776432622875,37.25,76558.27,2.72,-0.29136,0.00017,18.29346]
[1776432622964,37.26,76543.06,2.72,-0.294,0.00017,18.36678]
[1776432623566,37.26,76543.06,2.72,-0.294,0.00017,18.36678]
[1776432624339,37.26,76543.06,2.72,-0.294,0.00017,18.36678]
[1776432624427,37.26,76543.06,2.72,-0.294,0.00017,18.36678]
[1776432624437,37.26,76543.06,2.72,-0.294,0.00017,18.36678]
[1776432624472,37.26,76543.06,2.72,-0.294,0.00017,18.36678]
[1776432624470,37.26,76537.82,2.72,-0.29491,0.00017,18.39173]
[1776432624884,37.25,76537.82,2.72,-0.29491,0.00017,18.39165]
[1776432625893,37.25,76537.82,2.72,-0.29491,0.00017,18.39165]
[1776432626393,37.25,76542.83,2.72,-0.29404,0.00017,18.3678]
[1776432627021,37.25,76531.17,2.72,-0.29606,0.00017,18.423]
[1776432628193,37.25,76531.17,2.72,-0.29606,0.00017,18.423]
[1776432628264,37.25,76531.17,2.72,-0.29606,0.00017,18.423]
[1776432628416,37.25,76529.53,2.72,-0.29634,0.00017,18.43059]
[1776432629326,37.25,76529.53,2.72,-0.29634,0.00017,18.43059]
[1776432629427,37.25,76539.03,2.72,-0.29469,0.00017,18.38561]
[1776432630933,37.25,76547.35,2.72,-0.29323,0.00017,18.34549]
[1776432633358,37.25,76548.6,2.72,-0.29298,0.00017,18.33472]
[1776432633375,37.25,76548.6,2.72,-0.29298,0.00017,18.33472]
[1776432633459,37.25,76555.45,2.72,-0.29178,0.00017,18.3016]
[1776432633965,37.25,76555.45,2.72,-0.29178,0.00017,18.3016]
[1776432634482,37.24,76555.52,2.72,-0.29176,0.00017,18.30104]
[1776432634694,37.24,76555.52,2.72,-0.29176,0.00017,18.30104]
[1776432635503,37.24,76555.52,2.72,-0.29176,0.00017,18.30104]
[1776432635530,37.24,76556.83,2.72,-0.29153,0.00017,18.29452]
[1776432635684,37.24,76556.83,2.72,-0.29153,0.00017,18.29452]
[1776432636454,37.24,76556.83,2.72,-0.29153,0.00017,18.29452]
[1776432636525,37.24,76568.87,2.72,-0.28944,0.00017,18.23606]
[1776432637314,37.24,76568.87,2.72,-0.28944,0.00017,18.23606]
[1776432637459,37.24,76574.5,2.72,-0.28847,0.00017,18.20839]
[1776432639029,37.24,76574.5,2.72,-0.28847,0.00017,18.20839]
[1776432639436,37.24,76574.5,2.72,-0.28847,0.00017,18.20839]
[1776432639537,37.24,76587.86,2.72,-0.28616,0.00017,18.14243]
[1776432640484,37.24,76587.86,2.72,-0.28616,0.00017,18.14243]
[1776432640477,37.24,76596.23,2.72,-0.28472,0.00017,18.10088]
[1776432640617,37.24,76596.23,2.72,-0.28472,0.00017,18.10088]
[1776432640653,37.24,76596.23,2.72,-0.28472,0.00017,18.10088]
[1776432640693,37.24,76596.23,2.72,-0.28472,0.00017,18.10088]
[1776432641568,37.23,76596.23,2.72,-0.28471,0.00017,18.10064]
[1776432641762,37.23,76596.23,2.72,-0.28471,0.00017,18.10064]
[1776432642172,37.23,76596.23,2.72,-0.28471,0.00017,18.10064]
[1776432642466,37.23,76632.31,2.72,-0.27856,0.00017,17.91951]
[1776432643364,37.23,76638.48,2.72,-0.27751,0.00017,17.88801]
[1776432643796,37.23,76638.48,2.72,-0.27751,0.00017,17.88801]
[1776432644380,37.23,76638.48,2.72,-0.27751,0.00017,17.88801]
[1776432644431,37.23,76638.48,2.72,-0.27751,0.00017,17.88801]
[1776432644548,37.23,76613.15,2.72,-0.2818,0.00017,18.01556]
[1776432644696,37.23,76613.15,2.72,-0.2818,0.00017,18.01556]
[1776432645090,37.23,76613.15,2.72,-0.2818,0.00017,18.01556]
[1776432645166,37.23,76613.15,2.72,-0.2818,0.00017,18.01556]
[1776432645536,37.23,76572.69,2.72,-0.28872,0.00017,18.2154]
[1776432645690,37.23,76572.69,2.72,-0.28872,0.00017,18.2154]
[1776432645769,37.23,76572.69,2.72,-0.28872,0.00017,18.2154]
[1776432645923,37.23,76572.69,2.72,-0.28872,0.00017,18.2154]
[1776432646382,37.23,76572.69,2.72,-0.28872,0.00017,18.2154]
[1776432646401,37.23,76547.84,2.72,-0.293,0.00017,18.33532]
[1776432646937,37.23,76547.84,2.72,-0.293,0.00017,18.33532]
[1776432647314,37.23,76547.84,2.72,-0.293,0.00017,18.33532]
[1776432647421,37.22,76554.52,2.72,-0.29184,0.00017,18.30303]
[1776432647886,37.22,76554.52,2.72,-0.29184,0.00017,18.30303]
[1776432648119,37.22,76554.52,2.72,-0.29184,0.00017,18.30303]
[1776432648330,37.22,76554.52,2.72,-0.29184,0.00017,18.30303]
[1776432648350,37.22,76554.52,2.72,-0.29184,0.00017,18.30303]
[1776432648460,37.22,76554.52,2.72,-0.29184,0.00017,18.30303]
[1776432648491,37.22,76539.06,2.72,-0.29451,0.00017,18.37677]
[1776432648913,37.22,76539.06,2.72,-0.29451,0.00017,18.37677]
[1776432649070,37.22,76539.06,2.72,-0.29451,0.00017,18.37685]
[1776432649849,37.22,76539.06,2.72,-0.29451,0.00017,18.37685]
[1776432650314,37.22,76539.06,2.72,-0.29451,0.00017,18.37685]
[1776432650685,37.22,76536.47,2.72,-0.29495,0.00017,18.3889]
[1776432651413,37.22,76536.47,2.72,-0.29495,0.00017,18.3889]
[1776432651420,37.22,76536.47,2.72,-0.29495,0.00017,18.3889]
[1776432651497,37.22,76522.87,2.72,-0.29732,0.00017,18.45326]
[1776432652452,37.22,76522.87,2.72,-0.29732,0.00017,18.45326]
[1776432652537,37.22,76504.75,2.72,-0.30048,0.00018,18.53757]
[1776432652802,37.22,76504.75,2.72,-0.30048,0.00018,18.53757]
[1776432653363,37.22,76504.75,2.72,-0.30048,0.00018,18.53757]
[1776432653464,37.22,76506.97,2.72,-0.30009,0.00018,18.52722]
[1776432653718,37.22,76506.97,2.72,-0.30009,0.00018,18.52722]
[1776432654021,37.22,76506.97,2.72,-0.30009,0.00018,18.52722]
[1776432654049,37.22,76506.97,2.72,-0.30009,0.00018,18.52722]
[1776432654313,37.22,76500.14,2.72,-0.30129,0.00018,18.55893]
[1776432654866,37.22,76500.14,2.72,-0.30129,0.00018,18.55893]
[1776432655276,37.22,76500.14,2.72,-0.30129,0.00018,18.55893]
[1776432655659,37.22,76500.14,2.72,-0.30129,0.00018,18.55893]
[1776432655326,37.22,76486.72,2.72,-0.30365,0.00018,18.62076]
[1776432655767,37.22,76486.72,2.72,-0.30365,0.00018,18.62076]
[1776432655865,37.22,76486.72,2.72,-0.30365,0.00018,18.62076]
[1776432655918,37.22,76486.72,2.72,-0.30365,0.00018,18.62076]
[1776432656186,37.22,76486.72,2.72,-0.30365,0.00018,18.62076]
[1776432656274,37.22,76486.72,2.72,-0.30365,0.00018,18.62076]
[1776432656427,37.22,76486.72,2.72,-0.30365,0.00018,18.62076]
[1776432656564,37.22,76485.15,2.72,-0.30392,0.00018,18.62796]
[1776432656646,37.22,76485.15,2.72,-0.30392,0.00018,18.62796]
[1776432657441,37.22,76485.15,2.72,-0.30392,0.00018,18.62796]
[1776432657534,37.22,76485.15,2.72,-0.30392,0.00018,18.62796]
[1776432657532,37.22,76483.94,2.72,-0.30413,0.00018,18.63336]
[1776432658022,37.22,76483.94,2.72,-0.30413,0.00018,18.63336]
[1776432658218,37.22,76483.94,2.72,-0.30413,0.00018,18.63336]
[1776432658539,37.22,76488.6,2.72,-0.30331,0.00018,18.612]
[1776432658639,37.22,76488.6,2.72,-0.30331,0.00018,18.612]
[1776432658923,37.22,76488.6,2.72,-0.30331,0.00018,18.612]
[1776432659352,37.21,76478.1,2.72,-0.30516,0.00018,18.65982]
[1776432660397,37.21,76478.1,2.72,-0.30516,0.00018,18.65982]
[1776432660411,37.21,76478.1,2.72,-0.30516,0.00018,18.65982]
[1776432660498,37.21,76480.02,2.72,-0.30482,0.00018,18.65105]
[1776432660934,37.21,76480.02,2.72,-0.30482,0.00018,18.65105]
[1776432661572,37.21,76474.49,2.72,-0.30579,0.00018,18.67614]
[1776432661625,37.21,76474.49,2.72,-0.30579,0.00018,18.67614]
[1776432661777,37.21,76474.49,2.72,-0.30579,0.00018,18.67614]
[1776432663178,37.21,76469.72,2.72,-0.30663,0.00018,18.6977]
[1776432663249,37.21,76469.72,2.72,-0.30663,0.00018,18.6977]
[1776432663701,37.21,76454.05,2.72,-0.30941,0.00018,18.76804]
[1776432663803,37.21,76454.05,2.72,-0.30941,0.00018,18.76804]
[1776432663981,37.21,76454.05,2.72,-0.30941,0.00018,18.76804]
[1776432664004,37.21,76454.05,2.72,-0.30941,0.00018,18.76804]
[1776432664311,37.21,76454.05,2.72,-0.30941,0.00018,18.76804]
[1776432664541,37.21,76454.05,2.72,-0.30941,0.00018,18.76804]
[1776432664315,37.21,76424.91,2.72,-0.31461,0.00018,18.89641]
[1776432665291,37.21,76424.91,2.72,-0.31461,0.00018,18.89641]
[1776432665555,37.21,76413.16,2.72,-0.31672,0.00018,18.94737]
[1776432666290,37.21,76413.16,2.72,-0.31672,0.00018,18.94737]
[1776432666305,37.21,76403.81,2.72,-0.31839,0.00018,18.98729]
[1776432666684,37.21,76403.81,2.72,-0.31839,0.00018,18.98729]
[1776432666838,37.21,76403.81,2.72,-0.31839,0.00018,18.98729]
[1776432667123,37.21,76403.81,2.72,-0.31839,0.00018,18.98729]
[1776432667268,37.21,76403.81,2.72,-0.31839,0.00018,18.98729]
[1776432667330,37.21,76403.81,2.72,-0.31839,0.00018,18.98729]
[1776432667376,37.21,76403.81,2.72,-0.31839,0.00018,18.98729]
[1776432667558,37.21,76403.81,2.72,-0.31839,0.00018,18.98729]
[1776432667431,37.21,76384.11,2.72,-0.32195,0.00018,19.07087]
[1776432667880,37.21,76384.11,2.72,-0.32195,0.00018,19.07087]
[1776432668245,37.21,76384.06,2.72,-0.32195,0.00018,19.0709]
[1776432668643,37.21,76384.06,2.72,-0.32195,0.00018,19.0709]
[1776432668834,37.21,76384.06,2.72,-0.32195,0.00018,19.0709]
[1776432669253,37.21,76372.1,2.72,-0.32412,0.00018,19.12081]
[1776432669759,37.21,76372.1,2.72,-0.32412,0.00018,19.12081]
[1776432670263,37.21,76371.95,2.72,-0.32414,0.00018,19.12143]
[1776432670701,37.21,76371.95,2.72,-0.32414,0.00018,19.12143]
[1776432671108,37.21,76371.95,2.72,-0.32414,0.00018,19.12143]
[1776432671118,37.21,76371.95,2.72,-0.32414,0.00018,19.12143]
[1776432671268,37.18,76381.89,2.72,-0.32223,0.00018,19.0773]
[1776432671717,37.18,76381.89,2.72,-0.32223,0.00018,19.0773]
[1776432671815,37.18,76381.89,2.72,-0.32223,0.00018,19.0773]
[1776432672002,37.18,76381.89,2.72,-0.32223,0.00018,19.0773]
[1776432672112,37.18,76381.89,2.72,-0.32223,0.00018,19.0773]
[1776432672222,37.18,76381.89,2.72,-0.32223,0.00018,19.0773]
[1776432672282,37.18,76394.66,2.72,-0.31992,0.00018,19.02333]
[1776432673497,37.18,76394.66,2.72,-0.31992,0.00018,19.02333]
[1776432673506,37.18,76394.66,2.72,-0.31992,0.00018,19.02333]
[1776432673537,37.16,76383.46,2.72,-0.32186,0.00018,19.0684]
[1776432673825,37.16,76383.46,2.72,-0.32186,0.00018,19.0684]
[1776432674203,37.16,76383.46,2.72,-0.32186,0.00018,19.0684]
[1776432674534,37.16,76404.52,2.72,-0.31804,0.00018,18.97872]
[1776432674828,37.16,76404.52,2.72,-0.31804,0.00018,18.97872]
[1776432675186,37.16,76404.52,2.72,-0.31804,0.00018,18.97872]
[1776432675644,37.16,76404.52,2.72,-0.31804,0.00018,18.97872]
[1776432675328,37.13,76404.52,2.72,-0.31794,0.00018,18.97607]
[1776432675771,37.13,76404.52,2.72,-0.31794,0.00018,18.97607]
[1776432676670,37.13,76463.94,2.72,-0.30729,0.00018,18.71397]
[1776432677320,37.11,76463.94,2.72,-0.30721,0.00018,18.71183]
[1776432678410,37.11,76463.94,2.72,-0.30721,0.00018,18.71183]
[1776432678470,37.11,76463.94,2.72,-0.30721,0.00018,18.71183]
[1776432678508,37.11,76484.46,2.72,-0.30356,0.00018,18.61778]
[1776432679058,37.11,76484.46,2.72,-0.30356,0.00018,18.61778]
[1776432679458,37.11,76490.88,2.72,-0.30242,0.00018,18.58818]
[1776432680020,37.11,76490.88,2.72,-0.30242,0.00018,18.58818]
[1776432680222,37.11,76490.88,2.72,-0.30242,0.00018,18.58818]
[1776432680307,37.11,76490.88,2.72,-0.30242,0.00018,18.58818]
[1776432680527,37.11,76490.88,2.72,-0.30242,0.00018,18.58818]
[1776432680580,37.11,76517.66,2.72,-0.29771,0.00018,18.46299]
[1776432681015,37.11,76517.66,2.72,-0.29771,0.00018,18.46299]
[1776432681153,37.11,76517.66,2.72,-0.29771,0.00018,18.46299]
[1776432681212,37.11,76517.66,2.72,-0.29771,0.00018,18.46299]
[1776432681360,37.11,76517.66,2.72,-0.29771,0.00018,18.46299]
[1776432681409,37.11,76485.39,2.72,-0.30339,0.00018,18.61337]
[1776432682079,37.11,76485.39,2.72,-0.30339,0.00018,18.61337]
[1776432682657,37.11,76485.04,2.72,-0.30344,0.00018,18.61481]
[1776432682886,37.11,76485.04,2.72,-0.30344,0.00018,18.61481]
[1776432683052,37.11,76485.04,2.72,-0.30344,0.00018,18.61481]
[1776432683370,37.11,76442.42,2.72,-0.31102,0.00018,18.80767]
[1776432684036,37.11,76442.42,2.72,-0.31102,0.00018,18.80767]
[1776432684378,37.11,76417.59,2.72,-0.31547,0.00018,18.91662]
[1776432684988,37.11,76417.59,2.72,-0.31547,0.00018,18.91662]
[1776432685390,37.1,76417.59,2.72,-0.31546,0.00018,18.91645]
[1776432686203,37.1,76417.59,2.72,-0.31546,0.00018,18.91645]
[1776432686249,37.1,76417.59,2.72,-0.31546,0.00018,18.91645]
[1776432686465,37.1,76438.41,2.72,-0.31171,0.00018,18.82476]
[1776432686777,37.1,76438.41,2.72,-0.31171,0.00018,18.82476]
[1776432687399,37.1,76438.41,2.72,-0.31171,0.00018,18.82476]
[1776432687716,37.1,76438.41,2.72,-0.31171,0.00018,18.82476]
[1776432687817,37.1,76438.41,2.72,-0.31171,0.00018,18.82476]
[1776432687967,37.1,76438.41,2.72,-0.31171,0.00018,18.82476]
[1776432688431,37.1,76438.41,2.72,-0.31171,0.00018,18.82476]
[1776432688556,37.1,76455.33,2.72,-0.30869,0.00018,18.74921]
[1776432688985,37.1,76455.33,2.72,-0.30869,0.00018,18.74921]
[1776432689377,37.1,76455.33,2.72,-0.30869,0.00018,18.74921]
[1776432689438,37.1,76455.33,2.72,-0.30869,0.00018,18.74921]
[1776432689481,37.1,76473.65,2.72,-0.30542,0.00018,18.66593]
[1776432689699,37.1,76473.65,2.72,-0.30542,0.00018,18.66593]
[1776432689982,37.1,76473.65,2.72,-0.30542,0.00018,18.66593]
[1776432690441,37.1,76449.69,2.72,-0.30968,0.00018,18.77413]
[1776432690981,37.1,76449.69,2.72,-0.30968,0.00018,18.77413]
[1776432691502,37.1,76449.69,2.72,-0.30968,0.00018,18.77413]
[1776432691603,37.1,76438.38,2.72,-0.31168,0.00018,18.82013]
[1776432692271,37.1,76438.38,2.72,-0.31168,0.00018,18.82013]
[1776432692440,37.1,76438.38,2.72,-0.31168,0.00018,18.82004]
[1776432693248,37.1,76438.38,2.72,-0.31168,0.00018,18.82004]
[1776432694608,37.1,76436.94,2.72,-0.31193,0.00018,18.82633]
[1776432695013,37.1,76438.65,2.72,-0.31162,0.00018,18.81866]
[1776432697173,37.1,76436.23,2.72,-0.31205,0.00018,18.82922]
[1776432697565,37.1,76435.97,2.72,-0.31209,0.00018,18.83029]
[1776432699264,37.1,76435.97,2.72,-0.31209,0.00018,18.83021]
[1776432699378,37.1,76435.97,2.72,-0.31209,0.00018,18.83021]
[1776432699456,37.1,76435.97,2.72,-0.31209,0.00018,18.83021]
[1776432699490,37.09,76425.49,2.72,-0.31396,0.00018,18.87631]
[1776432699839,37.09,76425.49,2.72,-0.31396,0.00018,18.87631]
[1776432700172,37.09,76425.49,2.72,-0.31396,0.00018,18.87631]
[1776432700228,37.09,76425.49,2.72,-0.31396,0.00018,18.87631]
[1776432700439,37.09,76425.49,2.72,-0.31396,0.00018,18.87631]
[1776432700550,37.09,76375.3,2.72,-0.32304,0.00018,19.09171]
[1776432701166,37.09,76375.3,2.72,-0.32304,0.00018,19.09171]
[1776432701506,37.09,76375.3,2.72,-0.32302,0.00018,19.09127]
[1776432702520,37.09,76342.23,2.72,-0.32906,0.00018,19.22773]
[1776432703169,37.09,76342.23,2.72,-0.32906,0.00018,19.22773]
[1776432703414,37.09,76342.23,2.72,-0.32906,0.00018,19.22773]
[1776432703533,37.09,76342.23,2.72,-0.32906,0.00018,19.22773]
[1776432703620,37.08,76361.19,2.72,-0.32554,0.00018,19.14862]
[1776432703791,37.08,76361.19,2.72,-0.32554,0.00018,19.14862]
[1776432703884,37.08,76361.19,2.72,-0.32554,0.00018,19.14862]
[1776432704040,37.08,76361.19,2.72,-0.32554,0.00018,19.14862]
[1776432704168,37.08,76361.19,2.72,-0.32554,0.00018,19.14862]
[1776432704535,37.07,76361.19,2.72,-0.32553,0.00018,19.14842]
[1776432705161,37.07,76361.19,2.72,-0.32553,0.00018,19.14842]
[1776432705380,37.07,76361.19,2.72,-0.32553,0.00018,19.14842]
[1776432705445,37.07,76361.19,2.72,-0.32553,0.00018,19.14842]
[1776432705487,37.07,76361.19,2.72,-0.32553,0.00018,19.14842]
[1776432705568,37.07,76358.79,2.72,-0.32597,0.00018,19.15835]
[1776432705756,37.07,76358.79,2.72,-0.32597,0.00018,19.15835]
[1776432706117,37.07,76358.79,2.72,-0.32597,0.00018,19.15835]
[1776432706612,37.07,76322.19,2.72,-0.33268,0.00018,19.30665]
[1776432706773,37.07,76322.19,2.72,-0.33268,0.00018,19.30665]
[1776432707113,37.07,76322.19,2.72,-0.33268,0.00018,19.30665]
[1776432707161,37.07,76322.19,2.72,-0.33268,0.00018,19.30665]
[1776432707371,37.07,76322.19,2.72,-0.33268,0.00018,19.30665]
[1776432707627,37.05,76301.24,2.72,-0.33648,0.00019,19.38762]
[1776432708219,37.05,76301.24,2.72,-0.33648,0.00019,19.38762]
[1776432708510,37.05,76301.24,2.72,-0.33648,0.00019,19.38762]
[1776432708569,37.03,76300.81,2.72,-0.33645,0.00019,19.38705]
[1776432709040,37.03,76300.81,2.72,-0.33645,0.00019,19.38705]
[1776432709240,37.03,76300.81,2.72,-0.33645,0.00019,19.38705]
[1776432709471,37.03,76300.81,2.72,-0.33645,0.00019,19.38705]
[1776432709596,37.03,76327.73,2.72,-0.33148,0.00018,19.28038]
[1776432710086,37.03,76327.73,2.72,-0.33148,0.00018,19.28038]
[1776432710582,37.02,76327.62,2.72,-0.33148,0.00018,19.28048]
[1776432711504,37.02,76327.62,2.72,-0.33148,0.00018,19.28048]
[1776432711528,37.02,76327.62,2.72,-0.33148,0.00018,19.28048]
[1776432711617,37.02,76327.62,2.72,-0.33148,0.00018,19.28048]
[1776432711688,37.02,76327.62,2.72,-0.33148,0.00018,19.28048]
[1776432711705,37.02,76327.62,2.72,-0.33148,0.00018,19.28048]
[1776432711661,37.02,76330.82,2.72,-0.33089,0.00018,19.26746]
[1776432712040,37.02,76330.82,2.72,-0.33089,0.00018,19.26746]
[1776432712126,37.02,76330.82,2.72,-0.33089,0.00018,19.26746]
[1776432712252,37.02,76330.82,2.72,-0.33089,0.00018,19.26746]
[1776432712329,37.02,76330.82,2.72,-0.33089,0.00018,19.26746]
[1776432712481,37.02,76330.82,2.72,-0.33089,0.00018,19.26746]
[1776432712624,37.02,76316.04,2.72,-0.33361,0.00018,19.32642]
[1776432713070,37.02,76316.04,2.72,-0.33361,0.00018,19.32642]
[1776432713263,37.02,76316.04,2.72,-0.33361,0.00018,19.32642]
[1776432713350,37.02,76316.04,2.72,-0.33361,0.00018,19.32642]
[1776432713658,37.02,76296.83,2.72,-0.33717,0.00019,19.40194]
[1776432713765,37.02,76296.83,2.72,-0.33717,0.00019,19.40194]
[1776432714457,37.02,76296.83,2.72,-0.33717,0.00019,19.40194]
[1776432714649,36.99,76231.49,2.72,-0.34929,0.00019,19.64518]
[1776432715055,36.99,76231.49,2.72,-0.34929,0.00019,19.64518]
[1776432715335,36.99,76231.49,2.72,-0.34929,0.00019,19.64518]
[1776432715767,36.96,76217.53,2.72,-0.35183,0.00019,19.69316]
[1776432715892,36.96,76217.53,2.72,-0.35183,0.00019,19.69316]
[1776432715986,36.96,76217.53,2.72,-0.35183,0.00019,19.69316]
[1776432716479,36.96,76217.53,2.72,-0.35183,0.00019,19.69316]
[1776432716646,36.96,76217.53,2.72,-0.35183,0.00019,19.69316]
[1776432716656,36.96,76197.98,2.72,-0.35553,0.00019,19.76183]
[1776432717319,36.96,76197.98,2.72,-0.35553,0.00019,19.76183]
[1776432717409,36.96,76197.98,2.72,-0.35553,0.00019,19.76183]
[1776432717672,36.94,76199.19,2.72,-0.35523,0.00019,19.75621]
[1776432717871,36.94,76199.19,2.72,-0.35523,0.00019,19.75621]
[1776432718153,36.94,76199.19,2.72,-0.35523,0.00019,19.75621]
[1776432718409,36.94,76199.19,2.72,-0.35523,0.00019,19.75621]
[1776432718671,36.94,76202.77,2.72,-0.35455,0.00019,19.74371]
[1776432719166,36.94,76202.77,2.72,-0.35455,0.00019,19.74371]
[1776432719593,36.94,76202.77,2.72,-0.35455,0.00019,19.74371]
[1776432719719,36.91,76208.76,2.72,-0.35329,0.00019,19.72021]
[1776432720698,36.91,76198.85,2.72,-0.35517,0.00019,19.75499]
[1776432720832,36.91,76198.85,2.72,-0.35517,0.00019,19.75499]
[1776432720959,36.91,76198.85,2.72,-0.35517,0.00019,19.75499]
[1776432721534,36.91,76198.85,2.72,-0.35517,0.00019,19.75499]
[1776432721565,36.91,76198.85,2.72,-0.35517,0.00019,19.75499]
[1776432721705,36.9,76187.35,2.72,-0.35735,0.00019,19.79461]
[1776432721883,36.9,76187.35,2.72,-0.35735,0.00019,19.79461]
[1776432722003,36.9,76187.35,2.72,-0.35735,0.00019,19.79461]
[1776432722526,36.9,76187.35,2.72,-0.35735,0.00019,19.79461]
[1776432722677,36.9,76187.35,2.72,-0.35735,0.00019,19.79461]
[1776432722849,36.9,76217.06,2.72,-0.3517,0.00019,19.69053]
[1776432723291,36.9,76217.06,2.72,-0.3517,0.00019,19.69053]
[1776432723389,36.9,76217.06,2.72,-0.3517,0.00019,19.69053]
[1776432723467,36.9,76217.06,2.72,-0.3517,0.00019,19.69053]
[1776432723726,36.87,76247.58,2.72,-0.34581,0.00019,19.57681]
[1776432724298,36.87,76247.58,2.72,-0.34581,0.00019,19.57681]
[1776432724406,36.87,76247.58,2.72,-0.34581,0.00019,19.57681]
[1776432724510,36.87,76247.58,2.72,-0.34581,0.00019,19.57681]
[1776432724735,36.87,76257.65,2.72,-0.34391,0.00019,19.53923]
[1776432724805,36.87,76257.65,2.72,-0.34391,0.00019,19.53923]
[1776432724931,36.87,76257.65,2.72,-0.34391,0.00019,19.53923]
[1776432725333,36.87,76257.65,2.72,-0.34391,0.00019,19.53923]
[1776432725785,36.86,76238.73,2.72,-0.34745,0.00019,19.60895]
[1776432725983,36.86,76238.73,2.72,-0.34745,0.00019,19.60895]
[1776432726274,36.86,76238.73,2.72,-0.34745,0.00019,19.60895]
[1776432726592,36.86,76238.73,2.72,-0.34745,0.00019,19.60895]
[1776432726748,36.86,76238.73,2.72,-0.34744,0.00019,19.60875]
[1776432726833,36.86,76238.73,2.72,-0.34744,0.00019,19.60875]
[1776432726988,36.86,76238.73,2.72,-0.34744,0.00019,19.60875]
[1776432727155,36.86,76238.73,2.72,-0.34744,0.00019,19.60875]
[1776432727511,36.86,76238.73,2.72,-0.34744,0.00019,19.60875]
[1776432727696,36.86,76238.73,2.72,-0.34744,0.00019,19.60875]
[1776432727737,36.86,76238.73,2.72,-0.34744,0.00019,19.60875]
[1776432727760,36.86,76261.36,2.72,-0.34318,0.00019,19.5245]
[1776432727832,36.86,76261.36,2.72,-0.34318,0.00019,19.5245]
[1776432728531,36.86,76261.36,2.72,-0.34318,0.00019,19.5245]
[1776432728596,36.86,76261.36,2.72,-0.34318,0.00019,19.5245]
[1776432728789,36.86,76261.36,2.72,-0.34318,0.00019,19.5245]
[1776432728777,36.86,76316.29,2.72,-0.33291,0.00019,19.31048]
[1776432729016,36.86,76316.29,2.72,-0.33291,0.00019,19.31048]
[1776432729787,36.86,76304.59,2.72,-0.33508,0.00019,19.35706]
[1776432730278,36.86,76304.59,2.72,-0.33508,0.00019,19.35706]
[1776432730384,36.86,76304.59,2.72,-0.33508,0.00019,19.35706]
[1776432730791,36.85,76284.29,2.72,-0.33885,0.00019,19.43618]
[1776432731096,36.85,76284.29,2.72,-0.33885,0.00019,19.43618]
[1776432731795,36.85,76285.69,2.72,-0.33858,0.00019,19.43051]
[1776432732217,36.85,76285.69,2.72,-0.33858,0.00019,19.43051]
[1776432732724,36.85,76285.69,2.72,-0.33858,0.00019,19.43051]
[1776432732813,36.85,76312.5,2.72,-0.33357,0.00019,19.32474]
[1776432733286,36.85,76312.5,2.72,-0.33357,0.00019,19.32474]
[1776432733806,36.84,76312.5,2.72,-0.33355,0.00019,19.32431]
[1776432734280,36.84,76312.5,2.72,-0.33355,0.00019,19.32431]
[1776432734813,36.84,76326.14,2.72,-0.33102,0.00019,19.26946]
[1776432735197,36.84,76326.14,2.72,-0.33102,0.00019,19.26946]
[1776432735299,36.84,76326.14,2.72,-0.33102,0.00019,19.26946]
[1776432735347,36.84,76326.14,2.72,-0.33102,0.00019,19.26946]
[1776432735371,36.84,76326.14,2.72,-0.33102,0.00019,19.26946]
[1776432735820,36.84,76334.33,2.72,-0.32951,0.00018,19.23616]
[1776432736853,36.82,76349.43,2.72,-0.32665,0.00018,19.17236]
[1776432737825,36.82,76349.43,2.72,-0.32665,0.00018,19.17236]
[1776432737837,36.82,76349.43,2.72,-0.32665,0.00018,19.17226]
[1776432738519,36.82,76349.43,2.72,-0.32665,0.00018,19.17226]
[1776432738539,36.82,76349.43,2.72,-0.32665,0.00018,19.17226]
[1776432738777,36.82,76349.43,2.72,-0.32665,0.00018,19.17226]
[1776432738833,36.82,76349.43,2.72,-0.32665,0.00018,19.17226]
[1776432738882,36.82,76342.45,2.72,-0.32793,0.00018,19.20103]
[1776432740048,36.82,76342.45,2.72,-0.32793,0.00018,19.20093]
[1776432740073,36.82,76342.45,2.72,-0.32793,0.00018,19.20093]
[1776432740256,36.82,76342.45,2.72,-0.32793,0.00018,19.20093]
[1776432740372,36.82,76342.45,2.72,-0.32793,0.00018,19.20093]
[1776432740873,36.82,76359.25,2.72,-0.32483,0.00018,19.13113]
[1776432740966,36.82,76359.25,2.72,-0.32483,0.00018,19.13113]
[1776432741866,36.82,76359.25,2.72,-0.32482,0.00018,19.13084]
[1776432741964,36.82,76359.25,2.72,-0.32482,0.00018,19.13084]
[1776432744081,36.82,76362.77,2.72,-0.32416,0.00018,19.11582]
[1776432744109,36.82,76362.77,2.72,-0.32416,0.00018,19.11582]
[1776432744408,36.82,76362.77,2.72,-0.32416,0.00018,19.11582]
[1776432744883,36.81,76357.11,2.72,-0.32519,0.00018,19.13931]
[1776432745065,36.81,76357.11,2.72,-0.32519,0.00018,19.13931]
[1776432745589,36.81,76357.11,2.72,-0.32519,0.00018,19.13931]
[1776432745898,36.81,76300.04,2.72,-0.33576,0.00019,19.37124]
[1776432746176,36.81,76300.04,2.72,-0.33576,0.00019,19.37124]
[1776432746906,36.81,76283.17,2.72,-0.3389,0.00019,19.43703]
[1776432747076,36.81,76283.17,2.72,-0.3389,0.00019,19.43703]
[1776432747443,36.81,76283.17,2.72,-0.3389,0.00019,19.43703]
[1776432747735,36.81,76283.17,2.72,-0.3389,0.00019,19.43703]
[1776432747933,36.78,76282.61,2.72,-0.3389,0.00019,19.43686]
[1776432748134,36.78,76282.61,2.72,-0.3389,0.00019,19.43686]
[1776432748231,36.78,76282.61,2.72,-0.3389,0.00019,19.43686]
[1776432748303,36.78,76282.61,2.72,-0.3389,0.00019,19.43686]
[1776432748441,36.78,76282.61,2.72,-0.3389,0.00019,19.43686]
[1776432748915,36.76,76244.02,2.72,-0.34606,0.00019,19.58121]
[1776432749049,36.76,76244.02,2.72,-0.34606,0.00019,19.58121]
[1776432749931,36.72,76260.19,2.72,-0.34289,0.00019,19.51793]
[1776432750080,36.72,76260.19,2.72,-0.34289,0.00019,19.51793]
[1776432750933,36.68,76259.23,2.72,-0.34292,0.00019,19.5183]
[1776432751940,36.65,76270.53,2.72,-0.34063,0.00019,19.46787]
[1776432753711,36.65,76270.53,2.72,-0.34063,0.00019,19.46787]
[1776432753771,36.62,76268.06,2.72,-0.34098,0.00019,19.47479]
[1776432754081,36.62,76268.06,2.72,-0.34098,0.00019,19.47479]
[1776432754197,36.62,76268.06,2.72,-0.34098,0.00019,19.47479]
[1776432754367,36.62,76268.06,2.72,-0.34098,0.00019,19.47479]
[1776432754572,36.62,76268.06,2.72,-0.34098,0.00019,19.47479]
[1776432754640,36.62,76239.47,2.72,-0.34639,0.00019,19.58306]
[1776432755117,36.62,76239.47,2.72,-0.34639,0.00019,19.58306]
[1776432755932,36.62,76239.47,2.72,-0.34639,0.00019,19.58306]
[1776432755528,36.61,76218.09,2.72,-0.35044,0.00019,19.6613]
[1776432756890,36.61,76218.09,2.72,-0.35044,0.00019,19.6613]
[1776432756901,36.61,76207.63,2.72,-0.35243,0.00019,19.69882]
[1776432756971,36.61,76207.63,2.72,-0.35243,0.00019,19.69882]
[1776432757617,36.61,76207.63,2.72,-0.35243,0.00019,19.69882]
[1776432757720,36.61,76207.63,2.72,-0.35243,0.00019,19.69882]
[1776432757865,36.61,76207.63,2.72,-0.35243,0.00019,19.69882]
[1776432757931,36.58,76208.72,2.72,-0.3521,0.00019,19.69264]
[1776432758942,36.57,76224.95,2.72,-0.34895,0.00019,19.63259]
[1776432759369,36.57,76224.95,2.72,-0.34895,0.00019,19.63259]
[1776432759408,36.57,76224.95,2.72,-0.34895,0.00019,19.63259]
[1776432759924,36.57,76224.95,2.72,-0.34895,0.00019,19.63259]
[1776432759863,36.54,76237.88,2.72,-0.3464,0.00019,19.58291]
[1776432760369,36.54,76237.88,2.72,-0.3464,0.00019,19.58291]
[1776432760462,36.54,76237.88,2.72,-0.3464,0.00019,19.58291]
[1776432760930,36.54,76262.63,2.72,-0.3417,0.00019,19.48918]
[1776432761099,36.54,76262.63,2.72,-0.3417,0.00019,19.48918]
[1776432761445,36.54,76262.63,2.72,-0.3417,0.00019,19.48918]
[1776432761650,36.54,76262.63,2.72,-0.3417,0.00019,19.48918]
[1776432761955,36.47,76264.38,2.72,-0.34111,0.00019,19.47676]
[1776432762190,36.47,76264.38,2.72,-0.34111,0.00019,19.47676]
[1776432762885,36.47,76216.84,2.72,-0.35016,0.00019,19.65534]
[1776432763033,36.47,76216.84,2.72,-0.35016,0.00019,19.65534]
[1776432763662,36.47,76196.6,2.72,-0.35403,0.00019,19.72793]
[1776432764488,36.47,76196.6,2.72,-0.35403,0.00019,19.72793]
[1776432764652,36.47,76196.6,2.72,-0.35403,0.00019,19.72793]
[1776432764853,36.47,76199.02,2.72,-0.35356,0.00019,19.7193]
[1776432765007,36.47,76199.02,2.72,-0.35356,0.00019,19.7193]
[1776432765042,36.47,76199.02,2.72,-0.35356,0.00019,19.7193]
[1776432765097,36.47,76199.02,2.72,-0.35356,0.00019,19.7193]
[1776432765138,36.47,76199.02,2.72,-0.35356,0.00019,19.7193]
[1776432765537,36.45,76208.86,2.72,-0.35162,0.00019,19.683]
[1776432766943,36.45,76208.86,2.72,-0.35162,0.00019,19.683]
[1776432767075,36.45,76208.86,2.72,-0.35161,0.00019,19.6828]
[1776432767418,36.45,76208.86,2.72,-0.35161,0.00019,19.6828]
[1776432767428,36.45,76208.86,2.72,-0.35161,0.00019,19.6828]
[1776432767460,36.45,76208.86,2.72,-0.35161,0.00019,19.6828]
[1776432767697,36.45,76208.86,2.72,-0.35161,0.00019,19.6828]
[1776432767940,36.45,76208.86,2.72,-0.35161,0.00019,19.6828]
[1776432767798,36.45,76198.51,2.72,-0.3536,0.00019,19.71995]
[1776432767981,36.45,76198.51,2.72,-0.3536,0.00019,19.71995]
[1776432768419,36.45,76212.35,2.72,-0.35094,0.00019,19.66998]
[1776432770501,36.45,76212.35,2.72,-0.35093,0.00019,19.66988]
[1776432770684,36.45,76212.35,2.72,-0.35093,0.00019,19.66988]
[1776432770743,36.44,76223.87,2.72,-0.34871,0.00019,19.62743]
[1776432771036,36.44,76223.87,2.72,-0.34871,0.00019,19.62743]
[1776432771165,36.44,76223.87,2.72,-0.34871,0.00019,19.62743]
[1776432771187,36.44,76223.87,2.72,-0.34871,0.00019,19.62743]
[1776432771260,36.44,76223.87,2.72,-0.34871,0.00019,19.62743]
[1776432771267,36.44,76223.87,2.72,-0.34871,0.00019,19.62743]
[1776432771282,36.44,76223.87,2.72,-0.34871,0.00019,19.62743]
[1776432771905,36.44,76223.87,2.72,-0.34871,0.00019,19.62743]
[1776432771954,36.44,76243.46,2.72,-0.34497,0.00019,19.5543]
[1776432772110,36.44,76243.46,2.72,-0.34497,0.00019,19.5543]
[1776432772173,36.44,76243.46,2.72,-0.34497,0.00019,19.5543]
[1776432772465,36.44,76243.46,2.72,-0.34497,0.00019,19.5543]
[1776432772675,36.44,76243.46,2.72,-0.34497,0.00019,19.5543]
[1776432772755,36.44,76243.46,2.72,-0.34497,0.00019,19.5543]
[1776432772857,36.44,76262.95,2.72,-0.34127,0.00019,19.47986]
[1776432773827,36.38,76345.8,2.72,-0.32543,0.00019,19.13832]
[1776432774306,36.38,76345.8,2.72,-0.32543,0.00019,19.13832]
[1776432774839,36.38,76345.8,2.72,-0.32543,0.00019,19.13832]
[1776432774940,36.38,76350.14,2.72,-0.32462,0.00019,19.11993]
[1776432775018,36.38,76350.14,2.72,-0.32462,0.00019,19.11993]
[1776432775727,36.38,76350.14,2.72,-0.32462,0.00019,19.11993]
[1776432775846,36.38,76350.14,2.72,-0.32462,0.00019,19.11993]
[1776432775883,36.38,76390.9,2.72,-0.31707,0.00018,18.94326]
[1776432776254,36.38,76390.9,2.72,-0.31707,0.00018,18.94326]
[1776432776925,36.38,76390.9,2.72,-0.31707,0.00018,18.94326]
[1776432776956,36.38,76407.49,2.72,-0.31402,0.00018,18.86951]
[1776432777095,36.38,76407.49,2.72,-0.31402,0.00018,18.86951]
[1776432777494,36.38,76405.07,2.72,-0.31446,0.00018,18.88019]
[1776432778046,36.38,76405.07,2.72,-0.31446,0.00018,18.88019]
[1776432778827,36.38,76405.07,2.72,-0.31446,0.00018,18.88019]
[1776432778891,36.38,76405.07,2.72,-0.31446,0.00018,18.88019]
[1776432778970,36.37,76409.81,2.72,-0.31358,0.00018,18.85882]
[1776432779179,36.37,76409.81,2.72,-0.31358,0.00018,18.85882]
[1776432779266,36.37,76409.81,2.72,-0.31358,0.00018,18.85882]
[1776432779789,36.37,76409.81,2.72,-0.31358,0.00018,18.85882]
[1776432779834,36.37,76391.28,2.72,-0.31698,0.00018,18.94115]
[1776432780157,36.37,76391.28,2.72,-0.31698,0.00018,18.94115]
[1776432780330,36.37,76391.28,2.72,-0.31698,0.00018,18.94115]
[1776432780706,36.37,76391.28,2.72,-0.31698,0.00018,18.94115]
[1776432780840,36.37,76391.28,2.72,-0.31698,0.00018,18.94115]
[1776432780934,36.37,76367.57,2.72,-0.32136,0.00019,19.0447]
[1776432781345,36.37,76367.57,2.72,-0.32136,0.00019,19.0447]
[1776432781435,36.37,76367.57,2.72,-0.32136,0.00019,19.0447]
[1776432781442,36.37,76421.55,2.72,-0.31143,0.00018,18.8057]
[1776432782317,36.37,76421.55,2.72,-0.31143,0.00018,18.8057]
[1776432782516,36.37,76421.55,2.72,-0.31143,0.00018,18.8057]
[1776432782930,36.37,76421.55,2.72,-0.31143,0.00018,18.8057]
[1776432783027,36.37,76421.55,2.72,-0.31143,0.00018,18.8057]
[1776432782977,36.37,76411.67,2.72,-0.31323,0.00018,18.85029]
[1776432783769,36.37,76411.67,2.72,-0.31323,0.00018,18.85029]
[1776432783876,36.37,76411.67,2.72,-0.31323,0.00018,18.85029]
[1776432783891,36.37,76465.32,2.72,-0.30347,0.00018,18.60343]
[1776432784532,36.37,76465.32,2.72,-0.30347,0.00018,18.60343]
[1776432784654,36.37,76465.32,2.72,-0.30347,0.00018,18.60343]
[1776432784722,36.37,76465.32,2.72,-0.30347,0.00018,18.60343]
[1776432785014,36.37,76465.32,2.72,-0.30347,0.00018,18.60343]
[1776432785146,36.37,76476.16,2.72,-0.30151,0.00018,18.55195]
[1776432785305,36.37,76476.16,2.72,-0.30151,0.00018,18.55195]
[1776432786316,36.37,76431.27,2.72,-0.30964,0.00018,18.76121]
[1776432787120,36.37,76431.27,2.72,-0.30964,0.00018,18.76121]
[1776432787834,36.37,76431.27,2.72,-0.30964,0.00018,18.76121]
[1776432787935,36.37,76399.92,2.72,-0.31537,0.00018,18.90231]
[1776432788806,36.37,76399.92,2.72,-0.31537,0.00018,18.90231]
[1776432788907,36.37,76400.37,2.72,-0.31528,0.00018,18.90014]
[1776432789309,36.37,76400.37,2.72,-0.31528,0.00018,18.90014]
[1776432789492,36.37,76400.37,2.72,-0.31528,0.00018,18.90014]
[1776432792006,36.36,76403.24,2.72,-0.31474,0.00018,18.88703]
[1776432792155,36.36,76406.93,2.72,-0.31406,0.00018,18.87038]
[1776432792233,36.36,76406.93,2.72,-0.31406,0.00018,18.87038]
[1776432792374,36.36,76395.55,2.72,-0.31615,0.00018,18.92109]
[1776432794089,36.36,76391.09,2.72,-0.31696,0.00018,18.9407]
[1776432794115,36.36,76391.09,2.72,-0.31696,0.00018,18.9407]
[1776432794241,36.36,76391.09,2.72,-0.31696,0.00018,18.9407]
[1776432794261,36.36,76391.09,2.72,-0.31696,0.00018,18.9407]
[1776432794840,36.36,76391.09,2.72,-0.31696,0.00018,18.9407]
[1776432794940,36.36,76385.2,2.72,-0.31804,0.00018,18.9664]
[1776432795529,36.36,76385.2,2.72,-0.31804,0.00018,18.9664]
[1776432795830,36.36,76385.2,2.72,-0.31804,0.00018,18.9664]
[1776432795901,36.36,76378.75,2.72,-0.31922,0.00018,18.99452]
[1776432796209,36.36,76378.75,2.72,-0.31922,0.00018,18.99452]
[1776432796268,36.36,76378.75,2.72,-0.31922,0.00018,18.99452]
[1776432797022,36.36,76352.56,2.72,-0.32408,0.00019,19.1075]
[1776432797187,36.36,76352.56,2.72,-0.32408,0.00019,19.1075]
[1776432797603,36.36,76339.49,2.72,-0.32651,0.00019,19.16285]
[1776432798123,36.36,76339.49,2.72,-0.32651,0.00019,19.16285]
[1776432798395,36.36,76339.49,2.72,-0.32652,0.00019,19.1629]
[1776432799183,36.36,76339.49,2.72,-0.32652,0.00019,19.1629]
[1776432799593,36.36,76339.49,2.72,-0.32652,0.00019,19.1629]
[1776432799657,36.36,76339.49,2.72,-0.32652,0.00019,19.1629]
[1776432799669,36.36,76337.92,2.72,-0.32681,0.00019,19.16949]
[1776432800593,36.36,76337.92,2.72,-0.32681,0.00019,19.16949]
[1776432800984,36.36,76337.92,2.72,-0.32681,0.00019,19.16949]
[1776432800962,36.36,76341.62,2.72,-0.32612,0.00019,19.15391]
[1776432801591,36.36,76341.62,2.72,-0.32612,0.00019,19.15391]
[1776432802000,36.36,76348.29,2.72,-0.32488,0.00019,19.12569]
[1776432802544,36.36,76348.29,2.72,-0.32488,0.00019,19.12569]
[1776432802551,36.36,76348.29,2.72,-0.32488,0.00019,19.12569]
[1776432802648,36.35,76346.26,2.72,-0.32524,0.00019,19.13391]
[1776432803726,36.35,76346.26,2.72,-0.32524,0.00019,19.13391]
[1776432803800,36.35,76351.16,2.72,-0.32431,0.00019,19.11277]
[1776432804702,36.35,76351.16,2.72,-0.32431,0.00019,19.11277]
[1776432804868,36.35,76351.16,2.72,-0.32431,0.00019,19.11277]
[1776432805001,36.35,76356.64,2.72,-0.32328,0.00019,19.08917]
[1776432805752,36.35,76346.43,2.72,-0.32518,0.00019,19.13266]
[1776432806470,36.35,76346.43,2.72,-0.32518,0.00019,19.13266]
[1776432806527,36.35,76346.43,2.72,-0.32518,0.00019,19.13258]
[1776432807301,36.35,76346.43,2.72,-0.32518,0.00019,19.13258]
[1776432807325,36.35,76346.43,2.72,-0.32518,0.00019,19.13258]
[1776432807541,36.35,76346.43,2.72,-0.32518,0.00019,19.13258]
[1776432807760,36.35,76346.43,2.72,-0.32518,0.00019,19.13258]
[1776432807831,36.35,76349.93,2.72,-0.32452,0.00019,19.11762]
[1776432808638,36.34,76356.57,2.72,-0.32328,0.00019,19.08906]
[1776432809868,36.34,76356.57,2.72,-0.32328,0.00019,19.08906]
[1776432809874,36.34,76356.57,2.72,-0.32328,0.00019,19.08906]
[1776432809955,36.34,76362.62,2.72,-0.32214,0.00019,19.06269]
[1776432811394,36.34,76362.62,2.72,-0.32214,0.00019,19.06269]
[1776432811703,36.34,76362.62,2.72,-0.32214,0.00019,19.06269]
[1776432811976,36.34,76362.62,2.72,-0.32214,0.00019,19.06269]
[1776432812043,36.34,76367.99,2.72,-0.3211,0.00019,19.03464]
[1776432812723,36.34,76374.42,2.72,-0.31991,0.00019,19.00672]
[1776432813845,36.33,76378.02,2.72,-0.31922,0.00018,18.99062]
[1776432814418,36.33,76378.02,2.72,-0.31922,0.00018,18.99062]
[1776432814834,36.33,76378.02,2.72,-0.31922,0.00018,18.99062]
[1776432815003,36.33,76390.46,2.72,-0.31693,0.00018,18.93593]
[1776432815810,36.33,76390.46,2.72,-0.31693,0.00018,18.93593]
[1776432816033,36.33,76390.46,2.72,-0.31693,0.00018,18.93593]
[1776432816106,36.33,76390.46,2.72,-0.31693,0.00018,18.93593]
[1776432816059,36.33,76395.74,2.72,-0.31594,0.00018,18.91219]
[1776432816178,36.33,76395.74,2.72,-0.31594,0.00018,18.91219]
[1776432816349,36.33,76395.74,2.72,-0.31594,0.00018,18.91219]
[1776432816610,36.33,76395.41,2.72,-0.316,0.00018,18.91365]
[1776432817522,36.33,76395.41,2.72,-0.316,0.00018,18.91365]
[1776432818003,36.33,76395.41,2.72,-0.316,0.00018,18.91365]
[1776432817757,36.33,76422.5,2.72,-0.31102,0.00018,18.79164]
[1776432818579,36.33,76422.5,2.72,-0.31102,0.00018,18.79164]
[1776432818795,36.33,76415.15,2.72,-0.31237,0.00018,18.82496]
[1776432819336,36.33,76415.15,2.72,-0.31237,0.00018,18.82496]
[1776432819367,36.33,76415.15,2.72,-0.31237,0.00018,18.82496]
[1776432819744,36.33,76408.94,2.72,-0.3135,0.00018,18.85289]
[1776432821781,36.33,76408.94,2.72,-0.3135,0.00018,18.85279]
[1776432821875,36.33,76408.94,2.72,-0.3135,0.00018,18.85279]
[1776432821896,36.33,76408.94,2.72,-0.3135,0.00018,18.85279]
[1776432821964,36.33,76418.35,2.72,-0.31177,0.00018,18.81008]
[1776432822761,36.33,76418.35,2.72,-0.31177,0.00018,18.81008]
[1776432822767,36.33,76402.01,2.72,-0.31476,0.00018,18.88363]
[1776432824068,36.33,76402.01,2.72,-0.31476,0.00018,18.88363]
[1776432824023,36.32,76393.91,2.72,-0.31625,0.00018,18.91947]
[1776432824669,36.32,76393.91,2.72,-0.31625,0.00018,18.91947]
[1776432824692,36.32,76393.91,2.72,-0.31625,0.00018,18.91947]
[1776432824822,36.32,76392.37,2.72,-0.31653,0.00018,18.9263]
[1776432826527,36.32,76392.37,2.72,-0.31652,0.00018,18.92613]
[1776432826842,36.32,76400.46,2.72,-0.31503,0.00018,18.88997]
[1776432827789,36.32,76400.46,2.72,-0.31503,0.00018,18.88997]
[1776432827835,36.32,76413.58,2.72,-0.31261,0.00018,18.83087]
[1776432828447,36.32,76413.58,2.72,-0.31261,0.00018,18.83087]
[1776432828722,36.32,76413.58,2.72,-0.3126,0.00018,18.83072]
[1776432829548,36.32,76413.58,2.72,-0.3126,0.00018,18.83072]
[1776432829601,36.32,76413.58,2.72,-0.3126,0.00018,18.83072]
[1776432829608,36.32,76413.58,2.72,-0.3126,0.00018,18.83072]
[1776432829897,36.32,76413.58,2.72,-0.3126,0.00018,18.83072]
[1776432829960,36.32,76428.8,2.72,-0.30981,0.00018,18.7614]
[1776432830139,36.32,76428.8,2.72,-0.30981,0.00018,18.7614]
[1776432830150,36.32,76428.8,2.72,-0.30981,0.00018,18.7614]
[1776432830425,36.32,76428.8,2.72,-0.30981,0.00018,18.7614]
[1776432830743,36.32,76428.8,2.72,-0.30981,0.00018,18.7614]
[1776432830944,36.32,76428.8,2.72,-0.30981,0.00018,18.7614]
[1776432831239,36.32,76428.8,2.72,-0.30981,0.00018,18.7614]
[1776432831069,36.32,76416.74,2.72,-0.31202,0.00018,18.8163]
[1776432831445,36.32,76416.74,2.72,-0.31202,0.00018,18.8163]
[1776432831476,36.32,76416.74,2.72,-0.31202,0.00018,18.8163]
[1776432831529,36.32,76416.74,2.72,-0.31202,0.00018,18.8163]
[1776432831910,36.32,76416.74,2.72,-0.31202,0.00018,18.8163]
[1776432831983,36.32,76387.55,2.72,-0.31739,0.00018,18.94682]
[1776432832758,36.31,76386.98,2.72,-0.31748,0.00018,18.94907]
[1776432833921,36.31,76379.73,2.72,-0.31881,0.00018,18.98078]
[1776432836032,36.31,76374.41,2.72,-0.31979,0.00019,19.00387]
[1776432836062,36.31,76374.7,2.72,-0.31974,0.00019,19.00261]
[1776432836116,36.31,76374.7,2.72,-0.31974,0.00019,19.00261]
[1776432836145,36.31,76374.7,2.72,-0.31974,0.00019,19.00261]
[1776432836233,36.31,76374.7,2.72,-0.31974,0.00019,19.00261]
[1776432837120,36.31,76374.7,2.72,-0.31974,0.00019,19.00261]
[1776432836790,36.31,76374.7,2.72,-0.31973,0.00019,19.00242]
[1776432837215,36.31,76374.7,2.72,-0.31973,0.00019,19.00242]
[1776432837513,36.31,76374.7,2.72,-0.31973,0.00019,19.00242]
[1776432837628,36.31,76374.7,2.72,-0.31973,0.00019,19.00242]
[1776432837889,36.31,76374.7,2.72,-0.31973,0.00019,19.00242]
[1776432837950,36.31,76374.7,2.72,-0.31973,0.00019,19.00242]
[1776432838081,36.31,76374.7,2.72,-0.31973,0.00019,19.00242]
[1776432838006,36.31,76391.48,2.72,-0.31661,0.00018,18.92821]
[1776432838449,36.31,76391.48,2.72,-0.31661,0.00018,18.92821]
[1776432838846,36.3,76415.11,2.72,-0.31226,0.00018,18.82221]
[1776432839569,36.3,76415.11,2.72,-0.31226,0.00018,18.82221]
[1776432839688,36.3,76415.11,2.72,-0.31226,0.00018,18.82221]
[1776432840054,36.3,76409.86,2.72,-0.31322,0.00018,18.84582]
[1776432841090,36.3,76409.86,2.72,-0.31322,0.00018,18.84582]
[1776432841759,36.3,76409.86,2.72,-0.31322,0.00018,18.84582]
[1776432842075,36.3,76413.3,2.72,-0.31258,0.00018,18.83015]
[1776432842175,36.3,76413.3,2.72,-0.31258,0.00018,18.83015]
[1776432842512,36.3,76413.3,2.72,-0.31258,0.00018,18.83015]
[1776432842742,36.3,76413.3,2.72,-0.31258,0.00018,18.83015]
[1776432843102,36.3,76420.54,2.72,-0.31125,0.00018,18.79724]
[1776432843397,36.3,76420.54,2.72,-0.31125,0.00018,18.79724]
[1776432843760,36.3,76420.54,2.72,-0.31125,0.00018,18.79724]
[1776432843860,36.3,76415.69,2.72,-0.31214,0.00018,18.81918]
[1776432844501,36.3,76415.69,2.72,-0.31214,0.00018,18.81918]
[1776432844611,36.3,76415.69,2.72,-0.31214,0.00018,18.81918]
[1776432845099,36.3,76416.84,2.72,-0.31193,0.00018,18.81388]
[1776432845512,36.3,76416.84,2.72,-0.31193,0.00018,18.81388]
[1776432846123,36.3,76435.98,2.72,-0.30842,0.00018,18.72628]
[1776432846749,36.3,76435.98,2.72,-0.30842,0.00018,18.72628]
[1776432847095,36.3,76442.08,2.72,-0.30731,0.00018,18.69805]
[1776432848070,36.3,76442.08,2.72,-0.30731,0.00018,18.69805]
[1776432848107,36.3,76445.32,2.72,-0.30672,0.00018,18.68302]
[1776432848722,36.3,76445.32,2.72,-0.30672,0.00018,18.68302]
[1776432848893,36.3,76445.32,2.72,-0.30672,0.00018,18.68297]
[1776432850576,36.3,76445.59,2.72,-0.30667,0.00018,18.6817]
[1776432850918,36.3,76442.76,2.72,-0.30718,0.00018,18.6948]
[1776432853408,36.3,76439.65,2.72,-0.30774,0.00018,18.7091]
[1776432853929,36.3,76439.65,2.72,-0.30774,0.00018,18.70908]
[1776432854880,36.3,76439.65,2.72,-0.30774,0.00018,18.70908]
[1776432854932,36.3,76439.95,2.72,-0.30769,0.00018,18.70767]
[1776432855496,36.3,76439.95,2.72,-0.30769,0.00018,18.70767]
[1776432855940,36.3,76442.97,2.72,-0.30714,0.00018,18.69368]
[1776432856502,36.3,76442.97,2.72,-0.30714,0.00018,18.69368]
[1776432856570,36.3,76442.97,2.72,-0.30714,0.00018,18.69368]
[1776432856748,36.3,76442.97,2.72,-0.30714,0.00018,18.69368]
[1776432857113,36.3,76442.97,2.72,-0.30714,0.00018,18.69368]
[1776432857066,36.3,76457.49,2.72,-0.3045,0.00018,18.626]
[1776432857740,36.3,76457.49,2.72,-0.3045,0.00018,18.626]
[1776432857981,36.3,76457.49,2.72,-0.3045,0.00018,18.626]
[1776432858071,36.3,76469.71,2.72,-0.30229,0.00018,18.56847]
[1776432858235,36.3,76469.71,2.72,-0.30229,0.00018,18.56847]
[1776432858275,36.3,76469.71,2.72,-0.30229,0.00018,18.56847]
[1776432858343,36.3,76469.71,2.72,-0.30229,0.00018,18.56847]
[1776432858740,36.3,76469.71,2.72,-0.30229,0.00018,18.56847]
[1776432858961,36.3,76469.71,2.72,-0.30229,0.00018,18.56847]
[1776432859063,36.3,76477.65,2.72,-0.30086,0.00018,18.53084]
[1776432861163,36.3,76479.8,2.72,-0.30048,0.00018,18.5207]
[1776432861986,36.3,76480.1,2.72,-0.30043,0.00018,18.51951]
[1776432862376,36.3,76480.1,2.72,-0.30043,0.00018,18.51951]
[1776432862414,36.3,76480.1,2.72,-0.30043,0.00018,18.51951]
[1776432862525,36.3,76480.1,2.72,-0.30043,0.00018,18.51951]
[1776432863121,36.3,76480.1,2.72,-0.30043,0.00018,18.51951]
[1776432863113,36.3,76479.88,2.72,-0.30048,0.00018,18.52068]
[1776432863377,36.3,76479.88,2.72,-0.30048,0.00018,18.52068]
[1776432864005,36.3,76479.88,2.72,-0.30048,0.00018,18.52068]
[1776432864374,36.3,76479.88,2.72,-0.30048,0.00018,18.52068]
[1776432864394,36.3,76479.88,2.72,-0.30048,0.00018,18.52068]
[1776432864409,36.3,76479.88,2.72,-0.30048,0.00018,18.52068]
[1776432864753,36.3,76479.88,2.72,-0.30048,0.00018,18.52068]
[1776432865118,36.3,76518.42,2.72,-0.29357,0.00018,18.33402]
[1776432867083,36.3,76513.68,2.72,-0.29441,0.00018,18.35695]
[1776432867500,36.3,76513.68,2.72,-0.29441,0.00018,18.35695]
[1776432868104,36.3,76513.68,2.72,-0.29441,0.00018,18.35695]
[1776432868150,36.3,76504.83,2.72,-0.29598,0.00018,18.40003]
[1776432868699,36.3,76504.83,2.72,-0.29598,0.00018,18.40003]
[1776432870066,36.3,76500.88,2.72,-0.29669,0.00018,18.41914]
[1776432870120,36.3,76500.88,2.72,-0.29669,0.00018,18.41914]
[1776432870468,36.3,76500.88,2.72,-0.29669,0.00018,18.41903]
[1776432870547,36.3,76500.88,2.72,-0.29669,0.00018,18.41903]
[1776432871076,36.3,76514.65,2.72,-0.29419,0.00018,18.34719]
[1776432871211,36.3,76514.65,2.72,-0.29419,0.00018,18.34719]
[1776432871579,36.3,76514.65,2.72,-0.29419,0.00018,18.34719]
[1776432872428,36.29,76515.3,2.72,-0.29407,0.00018,18.34387]
[1776432872478,36.29,76515.3,2.72,-0.29407,0.00018,18.34387]
[1776432873105,36.29,76523.02,2.72,-0.29269,0.00018,18.30584]
[1776432874890,36.29,76523.02,2.72,-0.29268,0.00018,18.30571]
[1776432875093,36.29,76525.68,2.72,-0.29221,0.00018,18.29248]
[1776432877002,36.29,76527.22,2.72,-0.29193,0.00018,18.28479]
[1776432877106,36.29,76534.82,2.72,-0.29058,0.00018,18.24704]
[1776432877251,36.29,76534.82,2.72,-0.29058,0.00018,18.24704]
[1776432879226,36.29,76539.05,2.72,-0.28982,0.00018,18.22582]
[1776432879253,36.29,76539.05,2.72,-0.28982,0.00018,18.22582]
[1776432880136,36.29,76542.62,2.72,-0.28919,0.00018,18.20793]
[1776432881171,36.29,76549.46,2.72,-0.28798,0.00018,18.17359]
[1776432882628,36.29,76549.46,2.72,-0.28797,0.00018,18.17349]
[1776432883189,36.29,76549.28,2.72,-0.288,0.00018,18.17434]
[1776432883377,36.29,76549.28,2.72,-0.288,0.00018,18.17434]
[1776432883560,36.29,76549.28,2.72,-0.288,0.00018,18.17434]
[1776432884178,36.29,76510.72,2.72,-0.29485,0.00018,18.36529]
[1776432884817,36.29,76510.72,2.72,-0.29485,0.00018,18.36529]
[1776432885153,36.29,76510.72,2.72,-0.29484,0.00018,18.36518]
[1776432885448,36.29,76510.72,2.72,-0.29484,0.00018,18.36518]
[1776432886084,36.29,76510.72,2.72,-0.29484,0.00018,18.36518]
[1776432886178,36.29,76510.72,2.72,-0.29484,0.00018,18.36518]
[1776432886174,36.29,76519.02,2.72,-0.29336,0.00018,18.32431]
[1776432886892,36.29,76519.02,2.72,-0.29336,0.00018,18.32431]
[1776432886970,36.29,76519.02,2.72,-0.29336,0.00018,18.32431]
[1776432887178,36.28,76532.29,2.72,-0.29099,0.00018,18.25855]
[1776432887495,36.28,76532.29,2.72,-0.29099,0.00018,18.25855]
[1776432888189,36.28,76541.57,2.72,-0.28934,0.00018,18.2122]
[1776432889384,36.28,76545.71,2.72,-0.28861,0.00018,18.19138]
[1776432890198,36.28,76547.5,2.72,-0.28829,0.00018,18.18233]
[1776432892649,36.28,76553.45,2.72,-0.28723,0.00018,18.15212]
[1776432892841,36.28,76553.45,2.72,-0.28723,0.00018,18.15212]
[1776432893243,36.28,76554.13,2.72,-0.2871,0.00018,18.14855]
[1776432894228,36.28,76564.95,2.72,-0.28519,0.00018,18.09367]
[1776432897258,36.28,76569.12,2.72,-0.28445,0.00018,18.07225]
[1776432897267,36.28,76569.12,2.72,-0.28445,0.00018,18.07225]
[1776432897300,36.28,76564.62,2.72,-0.28524,0.00018,18.09502]
[1776432897538,36.28,76564.62,2.72,-0.28524,0.00018,18.09502]
[1776432897543,36.28,76564.62,2.72,-0.28524,0.00018,18.09502]
[1776432897608,36.28,76564.62,2.72,-0.28524,0.00018,18.09502]
[1776432898143,36.28,76564.62,2.72,-0.28524,0.00018,18.09502]
[1776432898256,36.27,76560.48,2.72,-0.28596,0.00018,18.11589]
[1776432899165,36.27,76560.48,2.72,-0.28596,0.00018,18.11589]
[1776432899422,36.27,76559.37,2.72,-0.28615,0.00018,18.12136]
[1776432899731,36.27,76559.37,2.72,-0.28615,0.00018,18.12136]
[1776432900303,36.27,76562.41,2.72,-0.28562,0.00018,18.10597]
[1776432900408,36.27,76562.41,2.72,-0.28562,0.00018,18.10597]
[1776432900524,36.27,76562.41,2.72,-0.28562,0.00018,18.10597]
[1776432900569,36.27,76562.41,2.72,-0.28562,0.00018,18.10597]
[1776432901278,36.27,76565.27,2.72,-0.28511,0.00018,18.0913]
[1776432902283,36.27,76555.14,2.72,-0.28689,0.00018,18.14236]
[1776432902466,36.27,76555.14,2.72,-0.28689,0.00018,18.14236]
[1776432903203,36.27,76555.14,2.72,-0.28689,0.00018,18.14236]
[1776432903295,36.27,76560.83,2.72,-0.28588,0.00018,18.11343]
[1776432904297,36.27,76573.08,2.72,-0.28372,0.00018,18.05092]
[1776432905322,36.27,76580.65,2.72,-0.28239,0.00017,18.01196]
[1776432905671,36.27,76580.65,2.72,-0.28239,0.00017,18.01196]
[1776432906313,36.27,76586.94,2.72,-0.28128,0.00017,17.97947]
[1776432907265,36.27,76586.94,2.72,-0.28128,0.00017,17.97947]
[1776432907389,36.27,76587.12,2.72,-0.28125,0.00017,17.97854]
[1776432907423,36.27,76587.12,2.72,-0.28125,0.00017,17.97854]
[1776432908331,36.26,76587.76,2.72,-0.28113,0.00017,17.97496]
[1776432909746,36.26,76592.95,2.72,-0.28023,0.00017,17.94817]
[1776432910102,36.26,76592.95,2.72,-0.28023,0.00017,17.94817]
[1776432910296,36.26,76594.09,2.72,-0.28002,0.00017,17.94212]
[1776432910674,36.26,76594.09,2.72,-0.28002,0.00017,17.94212]
[1776432911326,36.26,76576.78,2.72,-0.28304,0.00018,18.0311]
[1776432911430,36.26,76558.19,2.72,-0.28631,0.00018,18.12569]
[1776432913150,36.26,76558.19,2.72,-0.28631,0.00018,18.12569]
[1776432913247,36.26,76559.48,2.72,-0.28607,0.00018,18.11892]
[1776432913653,36.26,76559.48,2.72,-0.28607,0.00018,18.11892]
[1776432913736,36.26,76559.48,2.72,-0.28607,0.00018,18.11892]
[1776432913806,36.26,76559.48,2.72,-0.28607,0.00018,18.11892]
[1776432914280,36.26,76558.12,2.72,-0.28631,0.00018,18.12566]
[1776432914491,36.26,76558.12,2.72,-0.28631,0.00018,18.12566]
[1776432914783,36.26,76558.12,2.72,-0.28631,0.00018,18.12566]
[1776432915314,36.26,76572.14,2.72,-0.28384,0.00018,18.05421]
[1776432915622,36.26,76572.14,2.72,-0.28384,0.00018,18.05421]
[1776432915903,36.26,76597.52,2.72,-0.2794,0.00017,17.9236]
[1776432916738,36.26,76597.52,2.72,-0.2794,0.00017,17.9236]
[1776432916849,36.26,76597.52,2.72,-0.2794,0.00017,17.9236]
[1776432917158,36.26,76597.52,2.72,-0.2794,0.00017,17.9236]
[1776432917207,36.26,76597.52,2.72,-0.2794,0.00017,17.9236]
[1776432917352,36.26,76597.52,2.72,-0.2794,0.00017,17.9236]
[1776432917263,36.26,76607.14,2.72,-0.27772,0.00017,17.87322]
[1776432917540,36.26,76607.14,2.72,-0.27772,0.00017,17.87322]
[1776432917636,36.26,76607.14,2.72,-0.27772,0.00017,17.87322]
[1776432917903,36.26,76607.14,2.72,-0.27772,0.00017,17.87322]
[1776432918285,36.26,76596.39,2.72,-0.27959,0.00017,17.92907]
[1776432919267,36.26,76596.39,2.72,-0.27959,0.00017,17.92907]
[1776432919280,36.26,76596.39,2.72,-0.27959,0.00017,17.92907]
[1776432919297,36.26,76582.78,2.72,-0.28196,0.00017,17.99928]
[1776432920144,36.26,76582.78,2.72,-0.28196,0.00017,17.99928]
[1776432920176,36.26,76582.78,2.72,-0.28196,0.00017,17.99928]
[1776432920272,36.26,76582.78,2.72,-0.28196,0.00017,17.99928]
[1776432920246,36.26,76585.26,2.72,-0.28152,0.00017,17.98637]
[1776432920429,36.26,76585.26,2.72,-0.28152,0.00017,17.98637]
[1776432920440,36.26,76585.26,2.72,-0.28152,0.00017,17.98637]
[1776432921144,36.26,76585.26,2.72,-0.28152,0.00017,17.98637]
[1776432921244,36.25,76575.53,2.72,-0.28322,0.00018,18.03619]
[1776432921452,36.25,76575.53,2.72,-0.28322,0.00018,18.03619]
[1776432921877,36.25,76575.53,2.72,-0.28322,0.00018,18.03619]
[1776432921979,36.25,76575.53,2.72,-0.28322,0.00018,18.03619]
[1776432922055,36.25,76572.06,2.72,-0.28382,0.00018,18.05383]
[1776432923011,36.25,76572.06,2.72,-0.28382,0.00018,18.05383]
[1776432923101,36.25,76569.84,2.72,-0.28421,0.00018,18.06507]
[1776432923440,36.25,76569.84,2.72,-0.28421,0.00018,18.06507]
[1776432923499,36.25,76567.65,2.72,-0.2846,0.00018,18.07623]
[1776432925983,36.25,76567.65,2.72,-0.28459,0.00018,18.07614]
[1776432926312,36.25,76567.65,2.72,-0.28459,0.00018,18.07614]
[1776432926652,36.25,76568.86,2.72,-0.28437,0.00018,18.06976]
[1776432927251,36.25,76568.86,2.72,-0.28437,0.00018,18.06976]
[1776432927316,36.25,76573.09,2.72,-0.28363,0.00018,18.04807]
[1776432927774,36.25,76573.09,2.72,-0.28363,0.00018,18.04807]
[1776432928190,36.25,76588.71,2.72,-0.28089,0.00017,17.96764]
[1776432928764,36.25,76588.71,2.72,-0.28089,0.00017,17.96764]
[1776432928892,36.25,76588.71,2.72,-0.28089,0.00017,17.96764]
[1776432929310,36.25,76595.61,2.72,-0.27968,0.00017,17.93178]
[1776432931314,36.25,76604.04,2.72,-0.27817,0.00017,17.88303]
[1776432931524,36.25,76604.04,2.72,-0.27817,0.00017,17.88303]
[1776432931636,36.25,76604.04,2.72,-0.27817,0.00017,17.88303]
[1776432932267,36.25,76604.04,2.72,-0.27817,0.00017,17.88303]
[1776432932281,36.25,76604.04,2.72,-0.27817,0.00017,17.88303]
[1776432933100,36.25,76599.25,2.72,-0.279,0.00017,17.90787]
[1776432933995,36.25,76596.79,2.72,-0.27942,0.00017,17.92053]
[1776432934086,36.25,76596.79,2.72,-0.27942,0.00017,17.92053]
[1776432934222,36.25,76596.79,2.72,-0.27942,0.00017,17.92053]
[1776432934304,36.24,76602.94,2.72,-0.27835,0.00017,17.88843]
[1776432935234,36.24,76602.94,2.72,-0.27835,0.00017,17.88843]
[1776432935271,36.24,76602.94,2.72,-0.27835,0.00017,17.88843]
[1776432935288,36.24,76613.44,2.72,-0.27652,0.00017,17.83336]
[1776432935675,36.24,76613.44,2.72,-0.27652,0.00017,17.83336]
[1776432935695,36.24,76613.44,2.72,-0.27652,0.00017,17.83336]
[1776432935701,36.24,76613.44,2.72,-0.27652,0.00017,17.83336]
[1776432936075,36.24,76613.44,2.72,-0.27652,0.00017,17.83336]
[1776432936090,36.24,76613.44,2.72,-0.27652,0.00017,17.83336]
[1776432936276,36.24,76613.44,2.72,-0.27652,0.00017,17.83336]
[1776432936321,36.24,76616.95,2.72,-0.27591,0.00017,17.81481]
[1776432938782,36.24,76617.59,2.72,-0.2758,0.00017,17.81134]
[1776432939310,36.24,76617.59,2.72,-0.2758,0.00017,17.81134]
[1776432939316,36.24,76617.59,2.72,-0.2758,0.00017,17.81134]
[1776432939319,36.24,76617.59,2.72,-0.2758,0.00017,17.81134]
[1776432939362,36.24,76622.67,2.72,-0.27491,0.00017,17.78438]
[1776432942553,36.24,76627.47,2.72,-0.27407,0.00017,17.75854]
[1776432943744,36.24,76622.1,2.72,-0.27499,0.00017,17.78675]
[1776432943776,36.24,76622.1,2.72,-0.27499,0.00017,17.78675]
[1776432944190,36.24,76620.98,2.72,-0.27518,0.00017,17.79244]
[1776432944829,36.24,76620.98,2.72,-0.27518,0.00017,17.79244]
[1776432944854,36.23,76619.19,2.72,-0.27548,0.00017,17.80166]
[1776432945860,36.23,76619.19,2.72,-0.27548,0.00017,17.80166]
[1776432945957,36.23,76620.06,2.72,-0.27532,0.00017,17.79685]
[1776432946852,36.23,76620.06,2.72,-0.27532,0.00017,17.79685]
[1776432948578,36.23,76620.47,2.72,-0.27524,0.00017,17.79447]
[1776432948755,36.23,76620.47,2.72,-0.27524,0.00017,17.79447]
[1776432949099,36.23,76625.27,2.72,-0.2744,0.00017,17.76872]
[1776432949498,36.23,76625.27,2.72,-0.2744,0.00017,17.76872]
[1776432949772,36.23,76625.27,2.72,-0.2744,0.00017,17.76872]
[1776432950601,36.23,76627.15,2.72,-0.27408,0.00017,17.75878]
[1776432950646,36.23,76627.15,2.72,-0.27407,0.00017,17.75856]
[1776432951840,36.23,76627.15,2.72,-0.27407,0.00017,17.75856]
[1776432951909,36.23,76625.03,2.72,-0.27443,0.00017,17.76946]
[1776432952785,36.23,76625.03,2.72,-0.27443,0.00017,17.76946]
[1776432952833,36.23,76625.03,2.72,-0.27443,0.00017,17.76946]
[1776432952935,36.23,76623.91,2.72,-0.27462,0.00017,17.77537]
[1776432954261,36.23,76623.91,2.72,-0.27462,0.00017,17.77537]
[1776432954362,36.22,76624.81,2.72,-0.27445,0.00017,17.77028]
[1776432954635,36.22,76624.81,2.72,-0.27445,0.00017,17.77028]
[1776432954737,36.22,76623.03,2.72,-0.27476,0.00017,17.77968]
[1776432956048,36.22,76623.03,2.72,-0.27476,0.00017,17.77968]
[1776432956535,36.22,76622.08,2.72,-0.27491,0.00017,17.78435]
[1776432956662,36.22,76622.08,2.72,-0.27491,0.00017,17.78435]
[1776432956829,36.22,76622.08,2.72,-0.27491,0.00017,17.78435]
[1776432956869,36.22,76616.73,2.72,-0.27584,0.00017,17.81253]
[1776432957470,36.22,76616.73,2.72,-0.27584,0.00017,17.81253]
[1776432958096,36.22,76616.73,2.72,-0.27584,0.00017,17.81253]
[1776432958343,36.22,76606.71,2.72,-0.27757,0.00017,17.86473]
[1776432958575,36.22,76606.71,2.72,-0.27757,0.00017,17.86473]
[1776432958834,36.22,76611.61,2.72,-0.27672,0.00017,17.83907]
[1776432960240,36.22,76611.61,2.72,-0.27672,0.00017,17.83907]
[1776432960313,36.22,76611.61,2.72,-0.27672,0.00017,17.83907]
[1776432960324,36.22,76611.61,2.72,-0.27672,0.00017,17.83907]
[1776432960324,36.22,76608.05,2.72,-0.27732,0.00017,17.85741]
[1776432961758,36.22,76601.57,2.72,-0.27844,0.00017,17.89109]
[1776432962686,36.22,76601.57,2.72,-0.27844,0.00017,17.89109]
[1776432963078,36.22,76601.57,2.72,-0.27844,0.00017,17.89109]
[1776432963377,36.22,76601.57,2.72,-0.27844,0.00017,17.89109]
[1776432963475,36.22,76597.5,2.72,-0.27914,0.00017,17.91195]
[1776432963739,36.22,76590.3,2.72,-0.2804,0.00017,17.9493]
[1776432964743,36.22,76590.3,2.72,-0.2804,0.00017,17.9493]
[1776432964958,36.22,76590.3,2.72,-0.2804,0.00017,17.9493]
[1776432965296,36.21,76574.13,2.72,-0.28322,0.00018,18.03229]
[1776432966133,36.21,76574.13,2.72,-0.28322,0.00018,18.03229]
[1776432966253,36.21,76574.13,2.72,-0.28322,0.00018,18.03229]
[1776432966293,36.21,76560.96,2.72,-0.28553,0.00018,18.09939]
[1776432967201,36.21,76560.96,2.72,-0.28553,0.00018,18.09939]
[1776432967833,36.21,76564.75,2.72,-0.28486,0.00018,18.07994]
[1776432967841,36.21,76564.75,2.72,-0.28486,0.00018,18.07994]
[1776432967846,36.21,76564.75,2.72,-0.28486,0.00018,18.07994]
[1776432967934,36.21,76567.24,2.72,-0.28441,0.00018,18.06709]
[1776432968964,36.21,76567.24,2.72,-0.28441,0.00018,18.06709]
[1776432969139,36.21,76565.48,2.72,-0.28472,0.00018,18.07592]
[1776432969627,36.21,76565.48,2.72,-0.28472,0.00018,18.07592]
[1776432969895,36.21,76570.78,2.72,-0.28379,0.00018,18.04887]
[1776432971340,36.21,76577.74,2.72,-0.28255,0.00018,18.0128]
[1776432971910,36.21,76577.74,2.72,-0.28255,0.00018,18.0128]
[1776432971958,36.21,76581.13,2.72,-0.28195,0.00018,17.9952]
[1776432973165,36.21,76581.13,2.72,-0.28195,0.00018,17.9952]
[1776432973810,36.21,76579.25,2.72,-0.28228,0.00018,18.00474]
[1776432975090,36.2,76578.73,2.72,-0.28237,0.00018,18.00726]
[1776432975188,36.2,76578.73,2.72,-0.28237,0.00018,18.00726]
[1776432975269,36.2,76580.63,2.72,-0.28203,0.00018,17.99734]
[1776432977477,36.2,76581.07,2.72,-0.28195,0.00018,17.99494]
[1776432977989,36.2,76581.07,2.72,-0.28195,0.00018,17.99494]
[1776432978979,36.2,76589.51,2.72,-0.28045,0.00017,17.95087]
[1776432981646,36.2,76586.64,2.72,-0.28095,0.00017,17.96543]
[1776432981959,36.2,76586.64,2.72,-0.28095,0.00017,17.96543]
[1776432981979,36.2,76586.64,2.72,-0.28095,0.00017,17.96543]
[1776432982280,36.2,76586.64,2.72,-0.28095,0.00017,17.96543]
[1776432982400,36.2,76578.98,2.72,-0.28228,0.00018,18.00477]
[1776432982988,36.2,76578.98,2.72,-0.28228,0.00018,18.00477]
[1776432983293,36.2,76561.7,2.72,-0.28531,0.00018,18.09303]
[1776432984018,36.2,76561.7,2.72,-0.28531,0.00018,18.09303]
[1776432984331,36.19,76575.64,2.72,-0.28286,0.00018,18.02161]
[1776432985248,36.19,76575.64,2.72,-0.28286,0.00018,18.02161]
[1776432985309,36.19,76578.75,2.72,-0.28231,0.00018,18.00548]
[1776432986248,36.19,76578.75,2.72,-0.28231,0.00018,18.00548]
[1776432986383,36.19,76575.96,2.72,-0.2828,0.00018,18.01982]
[1776432986461,36.19,76575.96,2.72,-0.2828,0.00018,18.01982]
[1776432986800,36.19,76575.96,2.72,-0.2828,0.00018,18.01982]
[1776432987015,36.19,76575.96,2.72,-0.2828,0.00018,18.01982]
[1776432987233,36.19,76575.96,2.72,-0.2828,0.00018,18.01982]
[1776432988211,36.19,76572.99,2.72,-0.28331,0.00018,18.03492]
[1776432988423,36.19,76572.99,2.72,-0.28331,0.00018,18.03492]
[1776432988314,36.19,76570.25,2.72,-0.28379,0.00018,18.04895]
[1776432988940,36.19,76570.25,2.72,-0.28379,0.00018,18.04895]
[1776432989078,36.19,76546.28,2.72,-0.28802,0.00018,18.17059]
[1776432990882,36.19,76546.28,2.72,-0.28802,0.00018,18.17059]
[1776432991097,36.19,76537.95,2.72,-0.28946,0.00018,18.20767]
[1776432991709,36.19,76537.95,2.72,-0.28946,0.00018,18.20767]
[1776432992070,36.19,76537.95,2.72,-0.28946,0.00018,18.20767]
[1776432992393,36.19,76543.91,2.72,-0.28838,0.00018,18.17718]
[1776432994089,36.19,76544.65,2.72,-0.28825,0.00018,18.17346]
[1776432994094,36.19,76544.65,2.72,-0.28825,0.00018,18.17346]
[1776432994408,36.19,76560.47,2.72,-0.28545,0.00018,18.09317]
[1776432994915,36.19,76560.47,2.72,-0.28545,0.00018,18.09317]
[1776432995393,36.18,76576.82,2.72,-0.28255,0.00018,18.00904]
[1776432996316,36.18,76576.82,2.72,-0.28255,0.00018,18.00904]
[1776432996347,36.18,76576.82,2.72,-0.28255,0.00018,18.00904]
[1776432996398,36.18,76584.75,2.72,-0.28116,0.00017,17.96817]
[1776432996863,36.18,76584.75,2.72,-0.28116,0.00017,17.96817]
[1776432997020,36.18,76584.75,2.72,-0.28116,0.00017,17.96817]
[1776432998133,36.18,76594.78,2.72,-0.2794,0.00017,17.91581]
[1776432999781,36.18,76591.84,2.72,-0.27991,0.00017,17.931]
[1776433001644,36.18,76589.74,2.72,-0.28027,0.00017,17.94179]
[1776433001857,36.18,76589.74,2.72,-0.28027,0.00017,17.94179]
[1776433002076,36.18,76589.74,2.72,-0.28027,0.00017,17.94179]
[1776433002373,36.18,76589.74,2.72,-0.28027,0.00017,17.94179]
[1776433002285,36.18,76569.03,2.72,-0.2839,0.00018,18.04837]
[1776433002600,36.18,76569.03,2.72,-0.2839,0.00018,18.04837]
[1776433002704,36.18,76569.03,2.72,-0.2839,0.00018,18.04837]
[1776433003378,36.18,76569.03,2.72,-0.2839,0.00018,18.04837]
[1776433003420,36.18,76536.45,2.72,-0.28966,0.00018,18.21319]
[1776433003659,36.18,76536.45,2.72,-0.28966,0.00018,18.21319]
[1776433004014,36.18,76536.45,2.72,-0.28966,0.00018,18.21319]
[1776433004143,36.18,76536.45,2.72,-0.28966,0.00018,18.21319]
[1776433004516,36.18,76536.45,2.72,-0.28966,0.00018,18.21319]
[1776433005308,36.18,76508.38,2.72,-0.29467,0.00018,18.35228]
[1776433006096,36.18,76508.38,2.72,-0.29467,0.00018,18.35228]
[1776433006315,36.18,76508.38,2.72,-0.29467,0.00018,18.35228]
[1776433006393,36.17,76518.93,2.72,-0.29276,0.00018,18.29977]
[1776433007379,36.17,76518.93,2.72,-0.29276,0.00018,18.29977]
[1776433007400,36.17,76518.93,2.72,-0.29276,0.00018,18.29977]
[1776433007581,36.17,76518.94,2.72,-0.29275,0.00018,18.29948]
[1776433007932,36.17,76518.94,2.72,-0.29275,0.00018,18.29948]
[1776433008412,36.17,76532.92,2.72,-0.29026,0.00018,18.23001]
[1776433008637,36.17,76532.92,2.72,-0.29026,0.00018,18.23001]
[1776433008770,36.17,76532.92,2.72,-0.29026,0.00018,18.23001]
[1776433009097,36.17,76532.92,2.72,-0.29026,0.00018,18.23001]
[1776433009326,36.17,76532.92,2.72,-0.29026,0.00018,18.23001]
[1776433009416,36.17,76550.13,2.72,-0.28719,0.00018,18.14311]
[1776433009474,36.17,76550.13,2.72,-0.28719,0.00018,18.14311]
[1776433010100,36.17,76550.13,2.72,-0.28719,0.00018,18.14311]
[1776433010255,36.17,76550.13,2.72,-0.28718,0.00018,18.14282]
[1776433011060,36.17,76550.13,2.72,-0.28718,0.00018,18.14282]
[1776433011068,36.17,76550.13,2.72,-0.28718,0.00018,18.14282]
[1776433011083,36.17,76550.13,2.72,-0.28718,0.00018,18.14282]
[1776433011324,36.17,76550.13,2.72,-0.28718,0.00018,18.14282]
[1776433011334,36.17,76550.13,2.72,-0.28718,0.00018,18.14282]
[1776433011336,36.17,76550.13,2.72,-0.28718,0.00018,18.14282]
[1776433011341,36.17,76550.13,2.72,-0.28718,0.00018,18.14282]
[1776433011425,36.17,76583.96,2.72,-0.28122,0.00018,17.96968]
[1776433011649,36.17,76583.96,2.72,-0.28122,0.00018,17.96968]
[1776433012128,36.17,76583.96,2.72,-0.28122,0.00018,17.96968]
[1776433012139,36.17,76583.96,2.72,-0.28122,0.00018,17.96968]
[1776433012216,36.17,76583.96,2.72,-0.28122,0.00018,17.96968]
[1776433012317,36.17,76579.31,2.72,-0.28203,0.00018,17.99353]
[1776433012595,36.17,76579.31,2.72,-0.28203,0.00018,17.99353]
[1776433012988,36.17,76579.31,2.72,-0.28203,0.00018,17.99353]
[1776433013268,36.17,76579.31,2.72,-0.28203,0.00018,17.99349]
[1776433013976,36.17,76579.31,2.72,-0.28203,0.00018,17.99349]
[1776433014279,36.16,76551.12,2.72,-0.28699,0.00018,18.1373]
[1776433015711,36.16,76552.94,2.72,-0.28666,0.00018,18.12785]
[1776433015761,36.16,76552.94,2.72,-0.28666,0.00018,18.12785]
[1776433016243,36.16,76552.94,2.72,-0.28666,0.00018,18.12785]
[1776433016412,36.16,76561.96,2.72,-0.28506,0.00018,18.08176]
[1776433018302,36.16,76571.0,2.72,-0.28345,0.00018,18.0351]
[1776433021378,36.15,76579.96,2.72,-0.28186,0.00018,17.98842]
[1776433022417,36.15,76587.31,2.72,-0.28057,0.00017,17.95025]
[1776433022661,36.15,76587.31,2.72,-0.28057,0.00017,17.95025]
[1776433022751,36.15,76587.31,2.72,-0.28057,0.00017,17.95025]
[1776433023337,36.15,76587.31,2.72,-0.28056,0.00017,17.95006]
[1776433024460,36.15,76587.31,2.72,-0.28056,0.00017,17.95006]
[1776433025172,36.15,76585.39,2.72,-0.28089,0.00018,17.96]
[1776433025255,36.15,76585.39,2.72,-0.28089,0.00018,17.96]
[1776433025352,36.15,76585.39,2.72,-0.28088,0.00018,17.95967]
[1776433025879,36.15,76585.39,2.72,-0.28088,0.00018,17.95967]
[1776433026384,36.15,76572.35,2.72,-0.28317,0.00018,18.02676]
[1776433027847,36.15,76572.35,2.72,-0.28316,0.00018,18.02658]
[1776433029399,36.15,76583.38,2.72,-0.28121,0.00018,17.96937]
[1776433030003,36.15,76583.38,2.72,-0.28121,0.00018,17.96937]
[1776433030387,36.15,76583.38,2.72,-0.28121,0.00018,17.96923]
[1776433030740,36.15,76583.38,2.72,-0.28121,0.00018,17.96923]
[1776433031493,36.14,76583.37,2.72,-0.28121,0.00018,17.96913]
[1776433032183,36.14,76583.37,2.72,-0.28121,0.00018,17.96913]
[1776433032467,36.14,76603.76,2.72,-0.27764,0.00017,17.86286]
[1776433032926,36.14,76603.76,2.72,-0.27764,0.00017,17.86286]
[1776433033058,36.14,76603.76,2.72,-0.27764,0.00017,17.86286]
[1776433033470,36.14,76603.76,2.72,-0.27764,0.00017,17.86286]
[1776433033410,36.14,76603.76,2.72,-0.27763,0.00017,17.86268]
[1776433034419,36.14,76617.92,2.72,-0.27517,0.00017,17.78807]
[1776433036061,36.14,76617.89,2.72,-0.27517,0.00017,17.78811]
[1776433036433,36.14,76616.64,2.72,-0.27539,0.00017,17.79459]
[1776433036841,36.14,76616.64,2.72,-0.27539,0.00017,17.79459]
[1776433037458,36.14,76604.36,2.72,-0.27752,0.00017,17.8591]
[1776433037804,36.14,76604.36,2.72,-0.27752,0.00017,17.8591]
[1776433037935,36.14,76604.36,2.72,-0.27752,0.00017,17.8591]
[1776433038038,36.14,76604.36,2.72,-0.27752,0.00017,17.8591]
[1776433038200,36.14,76604.36,2.72,-0.27752,0.00017,17.8591]
[1776433038210,36.14,76604.36,2.72,-0.27752,0.00017,17.8591]
[1776433038449,36.14,76604.27,2.72,-0.27753,0.00017,17.85951]
[1776433039139,36.14,76604.27,2.72,-0.27753,0.00017,17.85951]
[1776433039392,36.14,76604.27,2.72,-0.27753,0.00017,17.85951]
[1776433039474,36.14,76556.23,2.72,-0.28596,0.00018,18.10749]
[1776433040474,36.14,76556.23,2.72,-0.28595,0.00018,18.10742]
[1776433041488,36.14,76549.01,2.72,-0.28722,0.00018,18.14364]
[1776433041629,36.14,76549.01,2.72,-0.28722,0.00018,18.14364]
[1776433042486,36.13,76553.86,2.72,-0.28635,0.00018,18.11885]
[1776433044133,36.13,76559.91,2.72,-0.28528,0.00018,18.0879]
[1776433044256,36.13,76567.61,2.72,-0.28392,0.00018,18.04857]
[1776433045431,36.13,76574.03,2.72,-0.28278,0.00018,18.01532]
[1776433045880,36.13,76574.03,2.72,-0.28278,0.00018,18.01532]
[1776433045897,36.13,76574.03,2.72,-0.28278,0.00018,18.01532]
[1776433046402,36.13,76574.03,2.72,-0.28278,0.00018,18.01532]
[1776433045945,36.13,76580.57,2.72,-0.28163,0.00018,17.98161]
[1776433047121,36.13,76580.57,2.72,-0.28163,0.00018,17.98161]
[1776433047325,36.13,76580.57,2.72,-0.28163,0.00018,17.98161]
[1776433047376,36.13,76583.4,2.72,-0.28113,0.00018,17.96682]
[1776433047557,36.13,76583.4,2.72,-0.28113,0.00018,17.96682]
[1776433047956,36.13,76583.4,2.72,-0.28113,0.00018,17.96682]
[1776433048302,36.13,76583.4,2.72,-0.28113,0.00018,17.96682]
[1776433048391,36.13,76595.2,2.72,-0.27905,0.00017,17.90514]
[1776433049211,36.13,76605.8,2.72,-0.27721,0.00017,17.84969]
[1776433052202,36.13,76605.21,2.72,-0.27726,0.00017,17.84779]
[1776433052343,36.13,76605.21,2.72,-0.27726,0.00017,17.84779]
[1776433052390,36.13,76605.21,2.72,-0.27726,0.00017,17.84779]
[1776433052426,36.13,76615.91,2.72,-0.2754,0.00017,17.79146]
[1776433053133,36.13,76615.91,2.72,-0.2754,0.00017,17.79146]
[1776433053313,36.13,76621.05,2.72,-0.27451,0.00017,17.76416]
[1776433053944,36.13,76621.05,2.72,-0.27451,0.00017,17.76416]
[1776433053982,36.13,76621.05,2.72,-0.27451,0.00017,17.76416]
[1776433054049,36.13,76621.05,2.72,-0.27451,0.00017,17.76416]
[1776433054222,36.13,76623.78,2.72,-0.27403,0.00017,17.74958]
[1776433054930,36.13,76623.78,2.72,-0.27403,0.00017,17.74958]
[1776433055031,36.12,76625.74,2.72,-0.27369,0.00017,17.73909]
[1776433055861,36.12,76625.74,2.72,-0.27369,0.00017,17.73909]
[1776433056305,36.12,76625.51,2.72,-0.27373,0.00017,17.74024]
[1776433056526,36.12,76625.51,2.72,-0.27373,0.00017,17.74024]
[1776433056860,36.12,76625.51,2.72,-0.27373,0.00017,17.74024]
[1776433056944,36.12,76618.42,2.72,-0.27495,0.00017,17.77776]
[1776433057526,36.12,76618.42,2.72,-0.27495,0.00017,17.77776]
[1776433057841,36.12,76618.42,2.72,-0.27495,0.00017,17.77776]
[1776433058501,36.12,76618.42,2.72,-0.27495,0.00017,17.77776]
[1776433058861,36.12,76615.71,2.72,-0.27542,0.00017,17.792]
[1776433059038,36.12,76615.71,2.72,-0.27542,0.00017,17.792]
[1776433059355,36.12,76615.71,2.72,-0.27542,0.00017,17.792]
[1776433059431,36.12,76605.37,2.72,-0.27722,0.00017,17.84636]
[1776433060238,36.12,76591.55,2.72,-0.27962,0.00017,17.91852]
[1776433061188,36.12,76591.55,2.72,-0.27962,0.00017,17.91852]
[1776433061287,36.12,76585.59,2.72,-0.28066,0.00018,17.94936]
[1776433062472,36.12,76585.59,2.72,-0.28066,0.00018,17.94936]
[1776433062477,36.12,76591.13,2.72,-0.27968,0.00017,17.92031]
[1776433062765,36.12,76591.13,2.72,-0.27968,0.00017,17.92031]
[1776433062778,36.12,76591.13,2.72,-0.27968,0.00017,17.92031]
[1776433063179,36.12,76591.13,2.72,-0.27968,0.00017,17.92031]
[1776433063232,36.12,76597.52,2.72,-0.27857,0.00017,17.88699]
[1776433063896,36.12,76597.52,2.72,-0.27857,0.00017,17.88699]
[1776433063997,36.12,76604.44,2.72,-0.27736,0.00017,17.85059]
[1776433064733,36.12,76604.44,2.72,-0.27736,0.00017,17.85059]
[1776433065220,36.12,76612.35,2.72,-0.27598,0.00017,17.80889]
[1776433065529,36.12,76612.35,2.72,-0.27598,0.00017,17.80889]
[1776433065579,36.12,76612.35,2.72,-0.27598,0.00017,17.80889]
[1776433066010,36.12,76612.35,2.72,-0.27598,0.00017,17.80889]
[1776433066335,36.12,76613.14,2.72,-0.27584,0.00017,17.80467]
[1776433067033,36.12,76613.14,2.72,-0.27584,0.00017,17.80467]
[1776433067280,36.12,76613.14,2.72,-0.27584,0.00017,17.80467]
[1776433067482,36.12,76622.81,2.72,-0.27416,0.00017,17.75339]
[1776433067571,36.12,76622.81,2.72,-0.27416,0.00017,17.75339]
[1776433068219,36.12,76622.81,2.72,-0.27416,0.00017,17.75339]
[1776433068258,36.12,76622.81,2.72,-0.27416,0.00017,17.75339]
[1776433068262,36.12,76630.37,2.72,-0.27285,0.00017,17.71304]
[1776433072984,36.11,76636.53,2.72,-0.27177,0.00017,17.67971]
[1776433073449,36.11,76636.53,2.72,-0.27177,0.00017,17.67971]
[1776433073568,36.11,76636.53,2.72,-0.27177,0.00017,17.67971]
[1776433073028,36.11,76640.39,2.72,-0.2711,0.00017,17.65877]
[1776433074120,36.11,76640.39,2.72,-0.2711,0.00017,17.65877]
[1776433074452,36.11,76640.39,2.72,-0.2711,0.00017,17.65877]
[1776433074333,36.11,76603.11,2.72,-0.27755,0.00017,17.85648]
[1776433075320,36.11,76592.94,2.72,-0.27932,0.00017,17.90951]
[1776433075747,36.11,76592.94,2.72,-0.27932,0.00017,17.90951]
[1776433075864,36.11,76592.94,2.72,-0.27932,0.00017,17.90951]
[1776433076244,36.11,76592.94,2.72,-0.27932,0.00017,17.90951]
[1776433076402,36.11,76592.94,2.72,-0.27932,0.00017,17.90951]
[1776433076447,36.11,76599.4,2.72,-0.27818,0.00017,17.87519]
[1776433077813,36.11,76620.36,2.72,-0.27453,0.00017,17.7648]
[1776433079191,36.11,76617.85,2.72,-0.27496,0.00017,17.77788]
[1776433081208,36.11,76616.4,2.72,-0.27521,0.00017,17.78544]
[1776433081310,36.11,76625.06,2.72,-0.27371,0.00017,17.73953]
[1776433083001,36.1,76626.78,2.72,-0.2734,0.00017,17.73005]
[1776433083112,36.1,76626.78,2.72,-0.2734,0.00017,17.73005]
[1776433083229,36.1,76626.78,2.72,-0.2734,0.00017,17.73005]
[1776433084638,36.1,76628.26,2.72,-0.27314,0.00017,17.72191]
[1776433084794,36.1,76618.5,2.72,-0.27483,0.00017,17.77375]
[1776433085693,36.1,76618.5,2.72,-0.27483,0.00017,17.77375]
[1776433085816,36.1,76618.5,2.72,-0.27483,0.00017,17.77375]
[1776433085935,36.1,76569.83,2.72,-0.28333,0.00018,18.02768]
[1776433086827,36.1,76569.83,2.72,-0.28333,0.00018,18.02768]
[1776433087491,36.1,76569.83,2.72,-0.28333,0.00018,18.02768]
[1776433086896,36.1,76531.56,2.72,-0.2901,0.00018,18.22132]
[1776433088226,36.1,76531.56,2.72,-0.2901,0.00018,18.22132]
[1776433088278,36.1,76521.89,2.72,-0.29182,0.00018,18.2696]
[1776433090315,36.1,76521.89,2.72,-0.29182,0.00018,18.26955]
[1776433090385,36.1,76525.58,2.72,-0.29115,0.00018,18.25082]
[1776433091015,36.1,76525.58,2.72,-0.29115,0.00018,18.25082]
[1776433091062,36.1,76527.35,2.72,-0.29083,0.00018,18.24198]
[1776433093220,36.1,76527.35,2.72,-0.29083,0.00018,18.24181]
[1776433093423,36.1,76527.35,2.72,-0.29083,0.00018,18.24181]
[1776433093473,36.09,76532.34,2.72,-0.28993,0.00018,18.21669]
[1776433094805,36.09,76532.34,2.72,-0.28993,0.00018,18.21669]
[1776433095344,36.09,76532.34,2.72,-0.28993,0.00018,18.21669]
[1776433095443,36.09,76524.42,2.72,-0.29134,0.00018,18.25621]
[1776433096360,36.09,76524.42,2.72,-0.29134,0.00018,18.25621]
[1776433096419,36.09,76527.02,2.72,-0.29088,0.00018,18.2432]
[1776433100231,36.09,76526.32,2.72,-0.29099,0.00018,18.24636]
[1776433100332,36.09,76526.32,2.72,-0.29099,0.00018,18.24636]
[1776433100417,36.09,76519.42,2.72,-0.29222,0.00018,18.2806]
[1776433100626,36.09,76519.42,2.72,-0.29222,0.00018,18.2806]
[1776433101151,36.09,76519.42,2.72,-0.29222,0.00018,18.2806]
[1776433101486,36.09,76519.42,2.72,-0.29222,0.00018,18.2806]
[1776433101494,36.09,76519.42,2.72,-0.29222,0.00018,18.2806]
[1776433101497,36.09,76519.42,2.72,-0.29222,0.00018,18.2806]
[1776433101574,36.09,76508.28,2.72,-0.29421,0.00018,18.33566]
[1776433101651,36.09,76508.28,2.72,-0.29421,0.00018,18.33566]
[1776433103169,36.09,76508.28,2.72,-0.29421,0.00018,18.33566]
[1776433103232,36.09,76509.35,2.72,-0.29401,0.00018,18.33016]
[1776433105326,36.09,76512.04,2.72,-0.29353,0.00018,18.31688]
[1776433105404,36.09,76521.78,2.72,-0.29178,0.00018,18.26822]
[1776433106745,36.09,76521.69,2.72,-0.29179,0.00018,18.26852]
[1776433106960,36.09,76521.69,2.72,-0.29179,0.00018,18.26852]
[1776433107966,36.09,76521.69,2.72,-0.29179,0.00018,18.26852]
[1776433108053,36.08,76514.48,2.72,-0.29307,0.00018,18.30416]
[1776433108845,36.08,76514.48,2.72,-0.29307,0.00018,18.30416]
[1776433108981,36.08,76514.48,2.72,-0.29307,0.00018,18.30402]
[1776433112950,36.08,76512.66,2.72,-0.29334,0.00018,18.30789]
[1776433113473,36.08,76512.66,2.72,-0.29334,0.00018,18.30789]
[1776433113493,36.08,76509.91,2.72,-0.29382,0.00018,18.32114]
[1776433113646,36.08,76509.91,2.72,-0.29382,0.00018,18.32114]
[1776433114437,36.08,76503.92,2.72,-0.29489,0.00018,18.35049]
[1776433114841,36.08,76503.92,2.72,-0.29489,0.00018,18.35049]
[1776433114865,36.08,76503.92,2.72,-0.29489,0.00018,18.35049]
[1776433115034,36.08,76503.92,2.72,-0.29489,0.00018,18.35049]
[1776433115499,36.08,76490.19,2.72,-0.29737,0.00018,18.41764]
[1776433115650,36.08,76490.19,2.72,-0.29737,0.00018,18.41764]
[1776433116414,36.07,76478.4,2.72,-0.29949,0.00018,18.47452]
[1776433116996,36.07,76478.4,2.72,-0.29949,0.00018,18.47452]
[1776433117571,36.07,76478.4,2.72,-0.29949,0.00018,18.47452]
[1776433117097,36.07,76478.91,2.72,-0.2994,0.00018,18.47206]
[1776433117723,36.07,76478.91,2.72,-0.2994,0.00018,18.47206]
[1776433118552,36.07,76478.91,2.72,-0.2994,0.00018,18.47206]
[1776433118053,36.07,76478.91,2.72,-0.29939,0.00018,18.47194]
[1776433119177,36.07,76478.91,2.72,-0.29939,0.00018,18.47194]
[1776433119277,36.07,76493.63,2.72,-0.29673,0.00018,18.40039]
[1776433120534,36.07,76493.63,2.72,-0.29673,0.00018,18.40039]
[1776433120350,36.07,76510.01,2.72,-0.29377,0.00018,18.31953]
[1776433121280,36.07,76517.36,2.72,-0.29244,0.00018,18.28293]
[1776433121737,36.07,76517.36,2.72,-0.29244,0.00018,18.28293]
[1776433122287,36.07,76523.52,2.72,-0.29133,0.00018,18.25211]
[1776433124592,36.07,76523.52,2.72,-0.29133,0.00018,18.25211]
[1776433125103,36.06,76522.34,2.72,-0.29153,0.00018,18.25771]
[1776433125687,36.06,76522.34,2.72,-0.29153,0.00018,18.25771]
[1776433126108,36.06,76525.27,2.72,-0.291,0.00018,18.24291]
[1776433127616,36.06,76526.5,2.72,-0.29077,0.00018,18.23642]
[1776433127813,36.06,76526.5,2.72,-0.29077,0.00018,18.23642]
[1776433128448,36.06,76526.5,2.72,-0.29077,0.00018,18.23642]
[1776433128549,36.06,76524.17,2.72,-0.29118,0.00018,18.24789]
[1776433129804,36.06,76525.06,2.72,-0.29102,0.00018,18.24332]
[1776433129814,36.06,76525.06,2.72,-0.29102,0.00018,18.24332]
[1776433130186,36.06,76533.72,2.72,-0.28947,0.00018,18.19993]
[1776433130830,36.06,76533.72,2.72,-0.28947,0.00018,18.19993]
[1776433131710,36.06,76536.04,2.72,-0.28905,0.00018,18.18808]
[1776433131731,36.06,76536.04,2.72,-0.28905,0.00018,18.18808]
[1776433131754,36.06,76536.04,2.72,-0.28905,0.00018,18.18808]
[1776433136799,36.05,76538.57,2.72,-0.28858,0.00018,18.17457]
[1776433137871,36.05,76534.11,2.72,-0.28937,0.00018,18.19694]
[1776433137884,36.05,76534.11,2.72,-0.28937,0.00018,18.19694]
[1776433138336,36.05,76527.08,2.72,-0.29062,0.00018,18.2321]
[1776433140182,36.05,76529.28,2.72,-0.29022,0.00018,18.22094]
[1776433140563,36.05,76529.28,2.72,-0.29022,0.00018,18.22094]
[1776433140575,36.05,76529.28,2.72,-0.29022,0.00018,18.22094]
[1776433140980,36.05,76531.75,2.72,-0.28978,0.00018,18.20841]
[1776433141300,36.05,76531.75,2.72,-0.28978,0.00018,18.20841]
[1776433141472,36.05,76515.17,2.72,-0.29274,0.00018,18.29117]
[1776433142325,36.05,76503.43,2.72,-0.29484,0.00018,18.34889]
[1776433142823,36.05,76503.43,2.72,-0.29484,0.00018,18.34889]
[1776433142840,36.05,76503.43,2.72,-0.29484,0.00018,18.34889]
[1776433142847,36.05,76503.43,2.72,-0.29484,0.00018,18.34889]
[1776433143336,36.05,76504.83,2.72,-0.29458,0.00018,18.34184]
[1776433145348,36.04,76498.55,2.72,-0.2957,0.00018,18.37242]
[1776433145665,36.04,76498.55,2.72,-0.2957,0.00018,18.37242]
[1776433145936,36.04,76498.55,2.72,-0.2957,0.00018,18.37242]
[1776433146398,36.04,76498.55,2.72,-0.2957,0.00018,18.37242]
[1776433146499,36.04,76491.88,2.72,-0.2969,0.00018,18.40492]
[1776433147652,36.04,76491.88,2.72,-0.2969,0.00018,18.40492]
[1776433148055,36.04,76491.88,2.72,-0.2969,0.00018,18.40481]
[1776433148266,36.04,76491.73,2.72,-0.29693,0.00018,18.40554]
[1776433148758,36.04,76491.73,2.72,-0.29693,0.00018,18.40554]
[1776433148766,36.04,76491.73,2.72,-0.29693,0.00018,18.40554]
[1776433148769,36.04,76491.73,2.72,-0.29693,0.00018,18.40554]
[1776433149240,36.04,76491.73,2.72,-0.29693,0.00018,18.40554]
[1776433149612,36.04,76514.02,2.72,-0.2929,0.00018,18.29551]
[1776433150203,36.04,76514.02,2.72,-0.2929,0.00018,18.29551]
[1776433153310,36.04,76521.04,2.72,-0.29163,0.00018,18.26025]
[1776433153975,36.04,76521.6,2.72,-0.29153,0.00018,18.25734]
[1776433153985,36.04,76521.6,2.72,-0.29153,0.00018,18.25734]
[1776433154560,36.04,76521.6,2.72,-0.29153,0.00018,18.25734]
[1776433154650,36.04,76524.49,2.72,-0.29101,0.00018,18.24278]
[1776433155177,36.04,76524.49,2.72,-0.29101,0.00018,18.24278]
[1776433155314,36.04,76524.49,2.72,-0.29101,0.00018,18.24278]
[1776433156237,36.04,76524.49,2.72,-0.29101,0.00018,18.24278]
[1776433156321,36.03,76524.55,2.72,-0.29099,0.00018,18.24219]
[1776433158215,36.03,76522.6,2.72,-0.29133,0.00018,18.25178]
[1776433158550,36.03,76526.4,2.72,-0.29064,0.00018,18.23263]
[1776433160037,36.03,76531.47,2.72,-0.28973,0.00018,18.20704]
[1776433160204,36.03,76531.47,2.72,-0.28973,0.00018,18.20704]
[1776433160415,36.03,76527.96,2.72,-0.29036,0.00018,18.22451]
[1776433161028,36.03,76527.96,2.72,-0.29036,0.00018,18.22451]
[1776433161084,36.03,76527.96,2.72,-0.29036,0.00018,18.22451]
[1776433161288,36.03,76527.96,2.72,-0.29036,0.00018,18.22451]
[1776433161606,36.03,76527.96,2.72,-0.29036,0.00018,18.22451]
[1776433161618,36.03,76519.26,2.72,-0.29191,0.00018,18.26789]
[1776433161947,36.03,76519.26,2.72,-0.29191,0.00018,18.26789]
[1776433162668,36.03,76519.26,2.72,-0.29191,0.00018,18.26785]
[1776433162712,36.03,76519.26,2.72,-0.29191,0.00018,18.26785]
[1776433163464,36.03,76519.26,2.72,-0.29191,0.00018,18.26785]
[1776433163486,36.03,76519.26,2.72,-0.29191,0.00018,18.26785]
[1776433163565,36.03,76503.62,2.72,-0.29471,0.00018,18.34524]
[1776433163990,36.03,76503.62,2.72,-0.29471,0.00018,18.34524]
[1776433165766,36.03,76500.93,2.72,-0.29519,0.00018,18.35819]
[1776433166291,36.03,76500.93,2.72,-0.29519,0.00018,18.35819]
[1776433166391,36.03,76503.85,2.72,-0.29465,0.00018,18.34363]
[1776433166973,36.03,76503.85,2.72,-0.29465,0.00018,18.34363]
[1776433167398,36.02,76509.04,2.72,-0.29371,0.00018,18.31782]
[1776433167782,36.02,76509.04,2.72,-0.29371,0.00018,18.31782]
[1776433168470,36.02,76499.86,2.72,-0.29536,0.00018,18.36302]
[1776433170465,36.02,76499.86,2.72,-0.29536,0.00018,18.36295]
[1776433170488,36.02,76501.23,2.72,-0.29511,0.00018,18.35615]
[1776433175442,36.02,76499.78,2.72,-0.29532,0.00018,18.35824]
[1776433175539,36.02,76496.89,2.72,-0.29584,0.00018,18.37243]
[1776433176125,36.02,76496.89,2.72,-0.29584,0.00018,18.37243]
[1776433178540,36.02,76491.21,2.72,-0.29686,0.00018,18.39992]
[1776433178581,36.02,76484.88,2.72,-0.298,0.00018,18.43066]
[1776433182580,36.01,76485.73,2.72,-0.29783,0.00018,18.42611]
[1776433182625,36.01,76487.19,2.72,-0.29756,0.00018,18.41888]
[1776433184452,36.01,76487.91,2.72,-0.29743,0.00018,18.41525]
[1776433184469,36.01,76487.91,2.72,-0.29743,0.00018,18.41525]
[1776433184627,36.01,76487.91,2.72,-0.29743,0.00018,18.41525]
[1776433184677,36.01,76484.86,2.72,-0.29798,0.00018,18.42997]
[1776433186599,36.01,76484.86,2.72,-0.29797,0.00018,18.42985]
[1776433186610,36.01,76484.86,2.72,-0.29797,0.00018,18.42985]
[1776433187482,36.01,76488.56,2.72,-0.2973,0.00018,18.41169]
[1776433187736,36.01,76488.56,2.72,-0.29729,0.00018,18.41156]
[1776433190187,36.01,76487.99,2.72,-0.29739,0.00018,18.41412]
[1776433190533,36.01,76487.99,2.72,-0.29739,0.00018,18.41412]
[1776433190616,36.01,76487.99,2.72,-0.29739,0.00018,18.41412]
[1776433190642,36.01,76496.03,2.72,-0.29593,0.00018,18.3748]
[1776433190908,36.01,76496.03,2.72,-0.29593,0.00018,18.3748]
[1776433192144,36.0,76496.03,2.72,-0.29593,0.00018,18.37454]
[1776433192614,36.0,76510.67,2.72,-0.29328,0.00018,18.30207]
[1776433192854,36.0,76510.67,2.72,-0.29328,0.00018,18.30207]
[1776433193074,36.0,76510.67,2.72,-0.29328,0.00018,18.30207]
[1776433193142,36.0,76510.67,2.72,-0.29328,0.00018,18.30207]
[1776433193587,36.0,76510.67,2.72,-0.29328,0.00018,18.30207]
[1776433194041,36.0,76510.67,2.72,-0.29328,0.00018,18.30207]
[1776433194048,36.0,76510.67,2.72,-0.29328,0.00018,18.30207]
[1776433194593,36.0,76510.67,2.72,-0.29328,0.00018,18.30207]
[1776433194612,36.0,76532.55,2.72,-0.28935,0.00018,18.19253]
[1776433195388,36.0,76532.55,2.72,-0.28935,0.00018,18.19253]
[1776433195398,36.0,76532.55,2.72,-0.28935,0.00018,18.19253]
[1776433196164,36.0,76532.74,2.72,-0.28931,0.00018,18.19139]
[1776433196271,36.0,76532.74,2.72,-0.28931,0.00018,18.19139]
[1776433196646,36.0,76565.74,2.72,-0.28345,0.00018,18.02327]
[1776433196957,36.0,76565.74,2.72,-0.28345,0.00018,18.02327]
[1776433197663,36.0,76582.22,2.72,-0.28054,0.00018,17.93757]
[1776433198621,36.0,76582.22,2.72,-0.28053,0.00018,17.93751]
[1776433199000,36.0,76582.22,2.72,-0.28053,0.00018,17.93751]
[1776433199628,36.0,76585.13,2.72,-0.28002,0.00018,17.92232]
[1776433200603,36.0,76585.13,2.72,-0.28002,0.00018,17.92232]
[1776433200641,36.0,76585.13,2.72,-0.28002,0.00018,17.92232]
[1776433200691,36.0,76576.39,2.72,-0.28156,0.00018,17.96779]
[1776433201418,36.0,76576.39,2.72,-0.28156,0.00018,17.96779]
[1776433201547,36.0,76576.39,2.72,-0.28156,0.00018,17.96779]
[1776433201657,36.0,76581.8,2.72,-0.2806,0.00018,17.93957]
[1776433201885,36.0,76581.8,2.72,-0.2806,0.00018,17.93957]
[1776433201912,36.0,76581.8,2.72,-0.2806,0.00018,17.93957]
[1776433202423,36.0,76581.8,2.72,-0.2806,0.00018,17.93957]
[1776433202539,36.0,76581.8,2.72,-0.2806,0.00018,17.93957]
[1776433202652,36.0,76581.8,2.72,-0.2806,0.00018,17.93935]
[1776433203141,36.0,76581.8,2.72,-0.2806,0.00018,17.93935]
[1776433203289,36.0,76581.8,2.72,-0.2806,0.00018,17.93935]
[1776433203660,36.0,76581.3,2.72,-0.28068,0.00018,17.94195]
[1776433204067,36.0,76581.3,2.72,-0.28068,0.00018,17.94195]
[1776433204666,35.99,76578.33,2.72,-0.2812,0.00018,17.95719]
[1776433205287,35.99,76578.33,2.72,-0.2812,0.00018,17.95719]
[1776433205673,35.99,76577.47,2.72,-0.28135,0.00018,17.96155]
[1776433206087,35.99,76577.47,2.72,-0.28135,0.00018,17.96155]
[1776433206502,35.99,76577.47,2.72,-0.28135,0.00018,17.96155]
[1776433206646,35.99,76577.47,2.72,-0.28135,0.00018,17.96155]
[1776433206700,35.99,76573.31,2.72,-0.28208,0.00018,17.983]
[1776433207713,35.99,76573.31,2.72,-0.28208,0.00018,17.983]
[1776433208542,35.99,76573.31,2.72,-0.28208,0.00018,17.98292]
[1776433208567,35.99,76571.0,2.72,-0.28248,0.00018,17.99487]
[1776433209108,35.99,76571.0,2.72,-0.28248,0.00018,17.99487]
[1776433209251,35.99,76571.0,2.72,-0.28248,0.00018,17.99487]
[1776433210712,35.99,76571.0,2.72,-0.28248,0.00018,17.99469]
[1776433210917,35.99,76565.08,2.72,-0.28352,0.00018,18.02516]
[1776433211047,35.99,76565.08,2.72,-0.28352,0.00018,18.02516]
[1776433211715,35.99,76563.23,2.72,-0.28384,0.00018,18.03456]
[1776433211886,35.99,76563.23,2.72,-0.28384,0.00018,18.03456]
[1776433212729,35.99,76552.29,2.72,-0.28578,0.00018,18.09058]
[1776433213044,35.99,76552.29,2.72,-0.28578,0.00018,18.09058]
[1776433213086,35.99,76552.29,2.72,-0.28578,0.00018,18.09058]
[1776433213730,35.99,76547.49,2.72,-0.28663,0.00018,18.11493]
[1776433214859,35.99,76545.58,2.72,-0.28696,0.00018,18.12455]
[1776433214966,35.99,76545.58,2.72,-0.28696,0.00018,18.12455]
[1776433214981,35.99,76545.58,2.72,-0.28696,0.00018,18.12455]
[1776433215152,35.99,76545.58,2.72,-0.28696,0.00018,18.12455]
[1776433215183,35.99,76545.58,2.72,-0.28696,0.00018,18.12455]
[1776433215747,35.99,76545.63,2.72,-0.28695,0.00018,18.12416]
[1776433216750,35.99,76563.34,2.72,-0.2838,0.00018,18.03338]
[1776433217281,35.99,76563.34,2.72,-0.2838,0.00018,18.03338]
[1776433217757,35.98,76566.13,2.72,-0.28331,0.00018,18.01887]
[1776433217780,35.98,76566.13,2.72,-0.28331,0.00018,18.01887]
[1776433217882,35.98,76566.13,2.72,-0.28331,0.00018,18.01887]
[1776433218652,35.98,76566.13,2.72,-0.28331,0.00018,18.01887]
[1776433219184,35.98,76570.34,2.72,-0.28256,0.00018,17.99701]
[1776433219392,35.98,76570.34,2.72,-0.28256,0.00018,17.99701]
[1776433219435,35.98,76570.34,2.72,-0.28256,0.00018,17.99701]
[1776433219771,35.98,76571.45,2.72,-0.28236,0.00018,17.99116]
[1776433220446,35.98,76571.45,2.72,-0.28236,0.00018,17.99116]
[1776433220506,35.98,76571.45,2.72,-0.28236,0.00018,17.99116]
[1776433220543,35.98,76571.45,2.72,-0.28236,0.00018,17.99116]
[1776433220671,35.98,76571.45,2.72,-0.28236,0.00018,17.99116]
[1776433220692,35.98,76571.45,2.72,-0.28236,0.00018,17.99116]
[1776433220786,35.98,76580.38,2.72,-0.28078,0.00018,17.94471]
[1776433221786,35.98,76587.73,2.72,-0.27949,0.00018,17.90631]
[1776433222196,35.98,76587.73,2.72,-0.27949,0.00018,17.90631]
[1776433222302,35.98,76587.73,2.72,-0.27949,0.00018,17.90631]
[1776433222793,35.98,76590.36,2.72,-0.27902,0.00018,17.8925]
[1776433223081,35.98,76590.36,2.72,-0.27902,0.00018,17.8925]
[1776433223334,35.98,76590.36,2.72,-0.27902,0.00018,17.8925]
[1776433223925,35.98,76587.58,2.72,-0.27951,0.00018,17.90704]
[1776433224751,35.98,76587.58,2.72,-0.27951,0.00018,17.90704]
[1776433224792,35.98,76589.12,2.72,-0.27924,0.00018,17.89899]
[1776433224897,35.98,76589.12,2.72,-0.27924,0.00018,17.89899]
[1776433225147,35.98,76589.12,2.72,-0.27924,0.00018,17.89899]
[1776433225260,35.98,76603.41,2.72,-0.27674,0.00017,17.82378]
[1776433226262,35.98,76610.31,2.72,-0.27553,0.00017,17.78719]
[1776433228413,35.98,76611.68,2.72,-0.27529,0.00017,17.77987]
[1776433231533,35.98,76613.08,2.72,-0.27504,0.00017,17.7723]
[1776433231659,35.98,76613.08,2.72,-0.27504,0.00017,17.7723]
[1776433231760,35.98,76612.91,2.72,-0.27503,0.00017,17.76847]
[1776433232109,35.98,76605.91,2.72,-0.27625,0.00017,17.8055]
[1776433235824,35.98,76616.08,2.72,-0.27447,0.00017,17.75123]
[1776433240211,35.98,76612.93,2.72,-0.27501,0.00017,17.76771]
[1776433240589,35.98,76612.93,2.72,-0.27501,0.00017,17.76771]
[1776433240688,35.98,76612.93,2.72,-0.27501,0.00017,17.76771]
[1776433240818,35.98,76612.93,2.72,-0.27501,0.00017,17.76771]
[1776433240827,35.97,76616.5,2.72,-0.27438,0.00017,17.74864]
[1776433241110,35.97,76616.5,2.72,-0.27438,0.00017,17.74864]
[1776433241122,35.97,76616.5,2.72,-0.27438,0.00017,17.74864]
[1776433241166,35.97,76616.5,2.72,-0.27438,0.00017,17.74864]
[1776433241258,35.97,76616.5,2.72,-0.27438,0.00017,17.74864]
[1776433241353,35.97,76627.48,2.72,-0.27247,0.00017,17.68993]
[1776433243967,35.97,76628.01,2.72,-0.27238,0.00017,17.68707]
[1776433244622,35.97,76628.44,2.72,-0.27231,0.00017,17.68473]
[1776433245300,35.97,76628.44,2.72,-0.27231,0.00017,17.68473]
[1776433247935,35.97,76623.23,2.72,-0.27321,0.00017,17.71255]
[1776433247965,35.97,76623.23,2.72,-0.27321,0.00017,17.71255]
[1776433247983,35.97,76615.63,2.72,-0.27453,0.00017,17.75301]
[1776433251571,35.97,76606.34,2.72,-0.27614,0.00017,17.80207]
[1776433251881,35.97,76606.34,2.72,-0.27614,0.00017,17.80207]
[1776433252016,35.97,76606.34,2.72,-0.27613,0.00017,17.80195]
[1776433254031,35.97,76605.56,2.72,-0.27627,0.00017,17.80595]
[1776433254257,35.97,76605.56,2.72,-0.27627,0.00017,17.80595]
[1776433254731,35.97,76607.17,2.72,-0.27598,0.00017,17.79731]
[1776433255331,35.97,76607.17,2.72,-0.27598,0.00017,17.79731]
[1776433255627,35.97,76607.17,2.72,-0.27598,0.00017,17.79731]
[1776433255729,35.97,76607.38,2.72,-0.27594,0.00017,17.79609]
[1776433256770,35.97,76607.38,2.72,-0.27594,0.00017,17.79609]
[1776433257052,35.97,76599.26,2.72,-0.27736,0.00017,17.83883]
[1776433260392,35.97,76600.39,2.72,-0.27715,0.00017,17.83267]
[1776433260418,35.97,76600.39,2.72,-0.27715,0.00017,17.83267]
[1776433260619,35.97,76600.39,2.72,-0.27715,0.00017,17.83267]
[1776433260710,35.97,76599.04,2.72,-0.27739,0.00017,17.83969]
[1776433261170,35.97,76599.04,2.72,-0.27739,0.00017,17.83969]
[1776433261685,35.97,76599.04,2.72,-0.27739,0.00017,17.83969]
[1776433261794,35.97,76591.29,2.72,-0.27874,0.00018,17.88041]
[1776433262141,35.97,76591.29,2.72,-0.27874,0.00018,17.88041]
[1776433262931,35.97,76591.29,2.72,-0.27874,0.00018,17.88041]
[1776433263161,35.97,76593.38,2.72,-0.27837,0.00018,17.86938]
[1776433263683,35.97,76607.09,2.72,-0.27597,0.00017,17.79694]
[1776433263974,35.97,76607.09,2.72,-0.27597,0.00017,17.79694]
[1776433264728,35.97,76607.09,2.72,-0.27597,0.00017,17.79694]
[1776433264799,35.96,76617.68,2.72,-0.27412,0.00017,17.74057]
[1776433264953,35.96,76617.68,2.72,-0.27412,0.00017,17.74057]
[1776433265671,35.96,76617.68,2.72,-0.27412,0.00017,17.74057]
[1776433266958,35.96,76616.57,2.72,-0.27431,0.00017,17.7464]
[1776433267242,35.96,76616.57,2.72,-0.27431,0.00017,17.7464]
[1776433267340,35.96,76616.54,2.72,-0.27432,0.00017,17.74651]
[1776433268276,35.96,76616.54,2.72,-0.27432,0.00017,17.74651]
[1776433268287,35.96,76616.54,2.72,-0.27432,0.00017,17.74651]
[1776433268377,35.96,76625.38,2.72,-0.27278,0.00017,17.69925]
[1776433273377,35.96,76625.98,2.72,-0.27267,0.00017,17.69575]
[1776433274300,35.96,76628.46,2.72,-0.27223,0.00017,17.68221]
[1776433274321,35.96,76628.46,2.72,-0.27223,0.00017,17.68221]
[1776433274521,35.96,76628.68,2.72,-0.27219,0.00017,17.68093]
[1776433275308,35.96,76628.68,2.72,-0.27219,0.00017,17.68093]
[1776433275854,35.96,76621.87,2.72,-0.27337,0.00017,17.71733]
[1776433276339,35.96,76621.87,2.72,-0.27337,0.00017,17.71733]
[1776433276348,35.96,76621.87,2.72,-0.27337,0.00017,17.71733]
[1776433276776,35.96,76621.87,2.72,-0.27337,0.00017,17.71733]
[1776433276851,35.96,76621.44,2.72,-0.27344,0.00017,17.71956]
[1776433277644,35.96,76621.44,2.72,-0.27344,0.00017,17.71956]
[1776433278444,35.96,76625.95,2.72,-0.27265,0.00017,17.69532]
[1776433280419,35.96,76624.58,2.72,-0.27288,0.00017,17.70246]
[1776433280448,35.96,76624.58,2.72,-0.27288,0.00017,17.70246]
[1776433280480,35.96,76624.58,2.72,-0.27288,0.00017,17.70246]
[1776433283032,35.95,76625.95,2.72,-0.27263,0.00017,17.6947]
[1776433283073,35.95,76625.95,2.72,-0.27263,0.00017,17.6947]
[1776433283278,35.95,76625.95,2.72,-0.27263,0.00017,17.69454]
[1776433284477,35.95,76625.95,2.72,-0.27263,0.00017,17.69454]
[1776433284574,35.95,76632.17,2.72,-0.27155,0.00017,17.661]
[1776433286104,35.95,76632.17,2.72,-0.27154,0.00017,17.66086]
[1776433286152,35.95,76632.17,2.72,-0.27154,0.00017,17.66086]
[1776433286156,35.95,76632.17,2.72,-0.27154,0.00017,17.66086]
[1776433286879,35.95,76624.68,2.72,-0.27284,0.00017,17.70093]
[1776433288376,35.95,76624.68,2.72,-0.27283,0.00017,17.70078]
[1776433288438,35.95,76624.68,2.72,-0.27283,0.00017,17.70078]
[1776433288462,35.95,76624.68,2.72,-0.27283,0.00017,17.70078]
[1776433288488,35.95,76624.68,2.72,-0.27283,0.00017,17.70078]
[1776433288608,35.95,76627.47,2.72,-0.27234,0.00017,17.68568]
[1776433291675,35.95,76627.3,2.72,-0.27236,0.00017,17.68627]
[1776433291777,35.95,76629.0,2.72,-0.27202,0.00017,17.67223]
[1776433292523,35.95,76639.2,2.72,-0.27025,0.00017,17.61711]
[1776433295604,35.94,76639.32,2.72,-0.27022,0.00017,17.61622]
[1776433295684,35.94,76640.4,2.72,-0.27003,0.00017,17.61026]
[1776433298358,35.94,76632.96,2.72,-0.27131,0.00017,17.65003]
[1776433299397,35.94,76632.96,2.72,-0.27131,0.00017,17.65003]
[1776433302790,35.94,76638.5,2.72,-0.27034,0.00017,17.61979]
[1776433302827,35.94,76641.1,2.72,-0.26989,0.00017,17.60561]
[1776433304280,35.94,76641.1,2.72,-0.26988,0.00017,17.60551]
[1776433305779,35.94,76634.93,2.72,-0.27095,0.00017,17.63877]
[1776433305844,35.94,76634.93,2.72,-0.27095,0.00017,17.63877]
[1776433305991,35.94,76629.1,2.72,-0.27196,0.00017,17.67005]
[1776433305996,35.94,76629.1,2.72,-0.27196,0.00017,17.67005]
[1776433306413,35.94,76629.1,2.72,-0.27195,0.00017,17.66995]
[1776433308790,35.94,76634.02,2.72,-0.27109,0.00017,17.64332]
[1776433308883,35.93,76640.45,2.72,-0.26998,0.00017,17.60847]
[1776433314367,35.93,76641.08,2.72,-0.26985,0.00017,17.60446]
[1776433314755,35.93,76641.08,2.72,-0.26985,0.00017,17.60446]
[1776433319306,35.93,76640.58,2.72,-0.26992,0.00017,17.60662]
[1776433319532,35.93,76640.58,2.72,-0.26992,0.00017,17.60662]
[1776433319799,35.93,76649.82,2.72,-0.26832,0.00017,17.55638]
[1776433320357,35.93,76649.82,2.72,-0.26832,0.00017,17.55638]
[1776433320522,35.93,76649.82,2.72,-0.26832,0.00017,17.55638]
[1776433320771,35.93,76662.07,2.72,-0.26621,0.00017,17.4893]
[1776433321405,35.93,76662.07,2.72,-0.26621,0.00017,17.4893]
[1776433321674,35.93,76662.07,2.72,-0.26621,0.00017,17.4893]
[1776433321928,35.93,76664.5,2.72,-0.26579,0.00017,17.47598]
[1776433322326,35.93,76664.5,2.72,-0.26579,0.00017,17.47598]
[1776433322835,35.93,76664.5,2.72,-0.26579,0.00017,17.47598]
[1776433322883,35.93,76664.2,2.72,-0.26584,0.00017,17.47749]
[1776433323099,35.93,76664.2,2.72,-0.26584,0.00017,17.47749]
[1776433323561,35.93,76664.2,2.72,-0.26584,0.00017,17.47749]
[1776433323577,35.93,76668.67,2.72,-0.26508,0.00017,17.45295]
[1776433325777,35.93,76674.35,2.72,-0.26411,0.00017,17.42169]
[1776433325886,35.93,76673.4,2.72,-0.26427,0.00017,17.42693]
[1776433326692,35.93,76673.4,2.72,-0.26427,0.00017,17.42693]
[1776433326711,35.93,76673.4,2.72,-0.26427,0.00017,17.42693]
[1776433326793,35.93,76668.0,2.72,-0.26519,0.00017,17.45663]
[1776433327410,35.93,76668.0,2.72,-0.26519,0.00017,17.45663]
[1776433327632,35.93,76668.0,2.72,-0.26519,0.00017,17.45663]
[1776433327820,35.93,76684.8,2.72,-0.26232,0.00017,17.36389]
[1776433329588,35.93,76693.37,2.72,-0.26086,0.00017,17.31619]
[1776433333476,35.93,76695.51,2.72,-0.2605,0.00017,17.30438]
[1776433333513,35.93,76695.51,2.72,-0.2605,0.00017,17.30438]
[1776433333917,35.93,76695.51,2.72,-0.2605,0.00017,17.30438]
[1776433333873,35.93,76698.56,2.72,-0.25999,0.00017,17.2874]
[1776433334018,35.93,76698.56,2.72,-0.25999,0.00017,17.2874]
[1776433334049,35.93,76698.56,2.72,-0.25999,0.00017,17.2874]
[1776433334550,35.93,76698.56,2.72,-0.25999,0.00017,17.2874]
[1776433334642,35.93,76701.7,2.72,-0.25946,0.00017,17.26989]
[1776433336506,35.93,76701.7,2.72,-0.25946,0.00017,17.26995]
[1776433336655,35.93,76701.7,2.72,-0.25946,0.00017,17.26995]
[1776433336735,35.93,76715.17,2.72,-0.25719,0.00017,17.19436]
[1776433338305,35.93,76715.17,2.72,-0.25718,0.00017,17.1943]
[1776433338585,35.93,76715.17,2.72,-0.25718,0.00017,17.1943]
[1776433338931,35.93,76730.42,2.72,-0.25462,0.00017,17.1081]
[1776433339650,35.93,76730.42,2.72,-0.25462,0.00017,17.1081]
[1776433339669,35.93,76730.42,2.72,-0.25462,0.00017,17.1081]
[1776433339803,35.93,76730.42,2.72,-0.25462,0.00017,17.1081]
[1776433339915,35.93,76737.53,2.72,-0.25344,0.00017,17.0678]
[1776433341249,35.93,76737.29,2.72,-0.25348,0.00017,17.06917]
[1776433341578,35.93,76737.29,2.72,-0.25348,0.00017,17.06917]
[1776433341883,35.93,76737.29,2.72,-0.25348,0.00017,17.06917]
[1776433341893,35.93,76761.71,2.72,-0.24941,0.00017,16.92946]
[1776433342389,35.93,76761.71,2.72,-0.24941,0.00017,16.92946]
[1776433342450,35.93,76761.71,2.72,-0.24941,0.00017,16.92946]
[1776433342697,35.93,76761.71,2.72,-0.24941,0.00017,16.92946]
[1776433342837,35.93,76787.93,2.72,-0.24509,0.00016,16.7777]
[1776433343094,35.93,76787.93,2.72,-0.24509,0.00016,16.7777]
[1776433343399,35.93,76787.93,2.72,-0.24509,0.00016,16.7777]
[1776433343792,35.93,76787.93,2.72,-0.24509,0.00016,16.7777]
[1776433343889,35.93,76816.07,2.72,-0.2405,0.00016,16.61286]
[1776433344364,35.93,76816.07,2.72,-0.2405,0.00016,16.61286]
[1776433344519,35.93,76816.07,2.72,-0.2405,0.00016,16.61286]
[1776433344838,35.93,76855.46,2.72,-0.23415,0.00016,16.37909]
[1776433345786,35.93,76855.46,2.72,-0.23415,0.00016,16.37909]
[1776433345959,35.93,76883.97,2.72,-0.22962,0.00016,16.20779]
[1776433346749,35.93,76893.34,2.72,-0.22815,0.00016,16.15126]
[1776433347100,35.93,76893.34,2.72,-0.22815,0.00016,16.15126]
[1776433347815,35.93,76893.34,2.72,-0.22815,0.00016,16.15126]
[1776433347969,35.94,76915.22,2.72,-0.22477,0.00016,16.0205]
[1776433348720,35.94,76915.22,2.72,-0.22477,0.00016,16.0205]
[1776433348889,35.94,76917.05,2.72,-0.22449,0.00016,16.00958]
[1776433349032,35.94,76917.05,2.72,-0.22449,0.00016,16.00958]
[1776433349219,35.94,76917.05,2.72,-0.22449,0.00016,16.00958]
[1776433350092,35.95,76917.8,2.72,-0.22444,0.00016,16.00758]
[1776433350227,35.95,76917.8,2.72,-0.22444,0.00016,16.00758]
[1776433350773,35.95,76917.8,2.72,-0.22444,0.00016,16.00758]
[1776433351201,35.95,76917.8,2.72,-0.22444,0.00016,16.00758]
[1776433351550,35.95,76917.8,2.72,-0.22444,0.00016,16.00758]
[1776433351918,35.96,76887.91,2.72,-0.22917,0.00016,16.18743]
[1776433352194,35.96,76887.91,2.72,-0.22917,0.00016,16.18743]
[1776433352455,35.96,76887.91,2.72,-0.22917,0.00016,16.18743]
[1776433352499,35.96,76887.91,2.72,-0.22917,0.00016,16.18743]
[1776433352921,35.96,76887.91,2.72,-0.22917,0.00016,16.18743]
[1776433353019,35.96,76887.91,2.72,-0.22917,0.00016,16.18743]
[1776433353025,35.96,76887.91,2.72,-0.22917,0.00016,16.18743]
[1776433352987,35.96,76890.32,2.72,-0.22879,0.00016,16.17287]
[1776433353358,35.96,76890.32,2.72,-0.22879,0.00016,16.17287]
[1776433353412,35.96,76890.32,2.72,-0.22879,0.00016,16.17287]
[1776433353460,35.96,76890.32,2.72,-0.22879,0.00016,16.17287]
[1776433353497,35.96,76890.32,2.72,-0.22879,0.00016,16.17287]
[1776433353861,35.97,76890.32,2.72,-0.22885,0.00016,16.17555]
[1776433354813,35.97,76913.41,2.72,-0.22523,0.00016,16.03553]
[1776433355458,35.97,76913.41,2.72,-0.22523,0.00016,16.03553]
[1776433355834,35.99,76913.36,2.72,-0.22537,0.00016,16.04088]
[1776433356416,35.99,76913.36,2.72,-0.22537,0.00016,16.04088]
[1776433356442,35.99,76913.36,2.72,-0.22537,0.00016,16.04088]
[1776433356446,35.99,76913.36,2.72,-0.22537,0.00016,16.04088]
[1776433356765,35.99,76913.36,2.72,-0.22537,0.00016,16.04088]
[1776433356910,35.99,76913.36,2.72,-0.22537,0.00016,16.04088]
[1776433356930,35.99,76915.38,2.72,-0.22505,0.00016,16.02859]
[1776433357087,35.99,76915.38,2.72,-0.22505,0.00016,16.02859]
[1776433357412,35.99,76915.38,2.72,-0.22505,0.00016,16.02859]
[1776433357840,35.99,76915.38,2.72,-0.22506,0.00016,16.02894]
[1776433358368,35.99,76915.38,2.72,-0.22506,0.00016,16.02894]
[1776433358574,35.99,76915.38,2.72,-0.22506,0.00016,16.02894]
[1776433358866,36.02,76901.11,2.72,-0.22743,0.00016,16.12102]
[1776433359573,36.02,76901.11,2.72,-0.22743,0.00016,16.12102]
[1776433359852,36.02,76903.78,2.72,-0.22701,0.00016,16.10485]
[1776433360728,36.02,76903.78,2.72,-0.22701,0.00016,16.10485]
[1776433361002,36.02,76903.78,2.72,-0.22701,0.00016,16.10485]
[1776433360863,36.02,76911.67,2.72,-0.22577,0.00016,16.057]
[1776433361199,36.02,76911.67,2.72,-0.22577,0.00016,16.057]
[1776433361259,36.02,76911.67,2.72,-0.22577,0.00016,16.057]
[1776433361902,36.05,76942.81,2.72,-0.22114,0.00015,15.87522]
[1776433363906,36.05,76942.81,2.72,-0.22114,0.00015,15.87522]
[1776433363964,36.05,76942.81,2.72,-0.22114,0.00015,15.87522]
[1776433364009,36.05,76940.86,2.72,-0.22144,0.00015,15.88716]
[1776433364126,36.05,76940.86,2.72,-0.22144,0.00015,15.88716]
[1776433364897,36.07,76940.86,2.72,-0.22155,0.00015,15.89147]
[1776433366188,36.07,76941.47,2.72,-0.22146,0.00015,15.88774]
[1776433366204,36.07,76941.47,2.72,-0.22146,0.00015,15.88774]
[1776433366774,36.07,76941.47,2.72,-0.22146,0.00015,15.88774]
[1776433366989,36.07,76941.47,2.72,-0.22146,0.00015,15.88774]
[1776433367029,36.07,76930.99,2.72,-0.22307,0.00015,15.95174]
[1776433367919,36.1,76930.99,2.72,-0.22328,0.00015,15.96004]
[1776433370018,36.16,76926.48,2.72,-0.22433,0.00015,16.00194]
[1776433370103,36.18,76926.48,2.72,-0.22445,0.00015,16.00672]
[1776433370948,36.18,76923.95,2.72,-0.22484,0.00016,16.02205]
[1776433371957,36.18,76942.04,2.72,-0.22209,0.00015,15.91386]
[1776433373965,36.21,76949.99,2.72,-0.22102,0.00015,15.87151]
[1776433374343,36.21,76949.99,2.72,-0.22102,0.00015,15.87151]
[1776433374984,36.23,76937.65,2.72,-0.22303,0.00015,15.9512]
[1776433375773,36.23,76937.65,2.72,-0.22303,0.00015,15.9512]
[1776433375793,36.23,76937.65,2.72,-0.22303,0.00015,15.9512]
[1776433375980,36.26,76937.65,2.72,-0.22323,0.00015,15.95965]
[1776433376166,36.26,76937.65,2.72,-0.22323,0.00015,15.95965]
[1776433377019,36.28,76933.22,2.72,-0.22404,0.00015,15.99134]
[1776433378509,36.3,76926.24,2.72,-0.22522,0.00015,16.03776]
[1776433378987,36.3,76926.24,2.72,-0.22522,0.00015,16.03776]
[1776433379072,36.3,76916.95,2.72,-0.22667,0.00016,16.09408]
[1776433380379,36.3,76916.95,2.72,-0.22668,0.00016,16.09454]
[1776433381432,36.3,76913.85,2.72,-0.22717,0.00016,16.11352]
[1776433382545,36.32,76914.3,2.72,-0.22722,0.00016,16.11545]
[1776433383058,36.33,76913.92,2.72,-0.22729,0.00016,16.11818]
[1776433383139,36.33,76913.92,2.72,-0.22729,0.00016,16.11818]
[1776433383261,36.33,76913.92,2.72,-0.22729,0.00016,16.11818]
[1776433383316,36.33,76913.92,2.72,-0.22729,0.00016,16.11818]
[1776433384060,36.33,76915.71,2.72,-0.22702,0.00016,16.1078]
[1776433384685,36.33,76915.71,2.72,-0.22702,0.00016,16.1078]
[1776433384706,36.33,76915.71,2.72,-0.22702,0.00016,16.1078]
[1776433384749,36.33,76915.71,2.72,-0.22702,0.00016,16.1078]
[1776433385082,36.33,76924.94,2.72,-0.22559,0.00015,16.05231]
[1776433385249,36.33,76924.94,2.72,-0.22559,0.00015,16.05231]
[1776433385654,36.33,76924.94,2.72,-0.22559,0.00015,16.05231]
[1776433385760,36.33,76924.94,2.72,-0.22559,0.00015,16.05231]
[1776433386111,36.33,76879.9,2.72,-0.23263,0.00016,16.32193]
[1776433386328,36.33,76879.9,2.72,-0.23263,0.00016,16.32193]
[1776433386619,36.33,76879.9,2.72,-0.23263,0.00016,16.32193]
[1776433387088,36.36,76879.9,2.72,-0.23279,0.00016,16.32794]
[1776433387356,36.36,76879.9,2.72,-0.23279,0.00016,16.32794]
[1776433388095,36.36,76868.57,2.72,-0.23458,0.00016,16.39535]
[1776433388364,36.36,76868.57,2.72,-0.23458,0.00016,16.39535]
[1776433389104,36.36,76865.77,2.72,-0.23503,0.00016,16.41214]
[1776433389465,36.36,76865.77,2.72,-0.23503,0.00016,16.41214]
[1776433389923,36.36,76865.77,2.72,-0.23503,0.00016,16.41214]
[1776433390117,36.36,76852.24,2.72,-0.23719,0.00016,16.49192]
[1776433390167,36.36,76852.24,2.72,-0.23719,0.00016,16.49192]
[1776433390907,36.36,76852.24,2.72,-0.23719,0.00016,16.49192]
[1776433392124,36.36,76833.7,2.72,-0.24016,0.00016,16.60075]
[1776433392754,36.36,76833.7,2.72,-0.24016,0.00016,16.60075]
[1776433393131,36.36,76823.39,2.72,-0.24182,0.00016,16.66088]
[1776433393503,36.36,76823.39,2.72,-0.24182,0.00016,16.66088]
[1776433394170,36.36,76822.09,2.72,-0.24204,0.00016,16.66866]
[1776433394299,36.36,76822.09,2.72,-0.24204,0.00016,16.66866]
[1776433394449,36.36,76815.27,2.72,-0.24314,0.00016,16.70829]
[1776433395480,36.36,76815.27,2.72,-0.24314,0.00016,16.70829]
[1776433395936,36.36,76815.27,2.72,-0.24314,0.00016,16.70829]
[1776433396116,36.36,76815.27,2.72,-0.24314,0.00016,16.70829]
[1776433396037,36.37,76809.0,2.72,-0.24416,0.00016,16.7446]
[1776433396211,36.37,76794.02,2.72,-0.24659,0.00016,16.83063]
[1776433397308,36.37,76794.02,2.72,-0.24659,0.00016,16.83063]
[1776433397941,36.37,76794.02,2.72,-0.24659,0.00016,16.83063]
[1776433398106,36.37,76797.0,2.72,-0.24611,0.00016,16.81375]
[1776433400227,36.37,76802.9,2.72,-0.24516,0.00016,16.77999]
[1776433400247,36.37,76802.9,2.72,-0.24516,0.00016,16.77999]
[1776433400349,36.37,76802.9,2.72,-0.24516,0.00016,16.77999]
[1776433400362,36.37,76802.9,2.72,-0.24516,0.00016,16.77999]
[1776433400415,36.37,76802.9,2.72,-0.24516,0.00016,16.77999]
[1776433400587,36.37,76808.33,2.72,-0.24428,0.00016,16.74881]
[1776433401570,36.37,76808.33,2.72,-0.24428,0.00016,16.74881]
[1776433401585,36.37,76808.33,2.72,-0.24428,0.00016,16.74881]
[1776433401869,36.37,76815.29,2.72,-0.24316,0.00016,16.70877]
[1776433402916,36.37,76815.29,2.72,-0.24316,0.00016,16.70877]
[1776433403004,36.37,76824.56,2.72,-0.24167,0.00016,16.65527]
[1776433403854,36.37,76824.56,2.72,-0.24167,0.00016,16.65527]
[1776433403975,36.37,76822.33,2.72,-0.24203,0.00016,16.6684]
[1776433404942,36.37,76814.64,2.72,-0.24328,0.00016,16.71305]
[1776433405198,36.37,76814.64,2.72,-0.24328,0.00016,16.71305]
[1776433405223,36.37,76814.64,2.72,-0.24328,0.00016,16.71305]
[1776433405471,36.37,76809.4,2.72,-0.24413,0.00016,16.74344]
[1776433406676,36.37,76809.4,2.72,-0.24413,0.00016,16.74344]
[1776433406852,36.37,76809.4,2.72,-0.24413,0.00016,16.74344]
[1776433406986,36.37,76809.4,2.72,-0.24413,0.00016,16.74344]
[1776433407088,36.37,76801.58,2.72,-0.2454,0.00016,16.78862]
[1776433407856,36.37,76801.58,2.72,-0.2454,0.00016,16.78862]
[1776433408369,36.37,76802.62,2.72,-0.24523,0.00016,16.78279]
[1776433409031,36.37,76802.62,2.72,-0.24523,0.00016,16.78279]
[1776433409128,36.37,76802.62,2.72,-0.24523,0.00016,16.78279]
[1776433409132,36.37,76812.36,2.72,-0.24366,0.00016,16.72678]
[1776433410096,36.37,76819.71,2.72,-0.24248,0.00016,16.68445]
[1776433415093,36.38,76815.57,2.72,-0.24311,0.00016,16.70392]
[1776433415099,36.38,76822.1,2.72,-0.24207,0.00016,16.66635]
[1776433416047,36.38,76822.1,2.72,-0.24207,0.00016,16.66635]
[1776433416774,36.38,76824.31,2.72,-0.24171,0.00016,16.65368]
[1776433417893,36.38,76829.87,2.72,-0.24082,0.00016,16.62157]
[1776433418956,36.38,76836.21,2.72,-0.23981,0.00016,16.58483]
[1776433418981,36.38,76846.17,2.72,-0.23822,0.00016,16.52682]
[1776433419569,36.38,76846.17,2.72,-0.23822,0.00016,16.52682]
[1776433419582,36.38,76846.17,2.72,-0.23822,0.00016,16.52682]
[1776433419597,36.38,76846.17,2.72,-0.23822,0.00016,16.52682]
[1776433420040,36.38,76847.43,2.72,-0.23803,0.00016,16.51958]
[1776433420599,36.38,76847.43,2.72,-0.23803,0.00016,16.51958]
[1776433420628,36.38,76847.43,2.72,-0.23803,0.00016,16.51958]
[1776433420637,36.38,76847.43,2.72,-0.23803,0.00016,16.51958]
[1776433421142,36.38,76857.62,2.72,-0.23641,0.00016,16.46003]
[1776433421491,36.38,76857.62,2.72,-0.23641,0.00016,16.46003]
[1776433422118,36.38,76866.22,2.72,-0.23505,0.00016,16.40951]
[1776433422284,36.38,76866.22,2.72,-0.23505,0.00016,16.40951]
[1776433423265,36.38,76867.11,2.72,-0.23491,0.00016,16.40437]
[1776433423506,36.38,76867.11,2.72,-0.23491,0.00016,16.40437]
[1776433424176,36.38,76876.15,2.72,-0.23349,0.00016,16.35115]
[1776433424295,36.38,76876.15,2.72,-0.23349,0.00016,16.35115]
[1776433425077,36.38,76876.15,2.72,-0.23349,0.00016,16.35115]
[1776433425137,36.38,76886.28,2.72,-0.2319,0.00016,16.29136]
[1776433425529,36.38,76886.28,2.72,-0.2319,0.00016,16.29136]
[1776433425612,36.38,76886.28,2.72,-0.2319,0.00016,16.29136]
[1776433425715,36.38,76886.28,2.72,-0.2319,0.00016,16.29136]
[1776433425815,36.38,76886.28,2.72,-0.2319,0.00016,16.29136]
[1776433425896,36.38,76899.97,2.72,-0.22976,0.00016,16.21017]
[1776433427169,36.38,76889.09,2.72,-0.23146,0.00016,16.27506]
[1776433427268,36.38,76889.09,2.72,-0.23146,0.00016,16.27506]
[1776433427904,36.38,76881.65,2.72,-0.23264,0.00016,16.31931]
[1776433430304,36.38,76886.12,2.72,-0.23194,0.00016,16.29311]
[1776433431022,36.39,76877.01,2.72,-0.23338,0.00016,16.34722]
[1776433431604,36.39,76877.01,2.72,-0.23338,0.00016,16.34722]
[1776433432073,36.39,76877.01,2.72,-0.23338,0.00016,16.34722]
[1776433432168,36.39,76865.75,2.72,-0.23516,0.00016,16.41376]
[1776433432344,36.39,76865.75,2.72,-0.23516,0.00016,16.41376]
[1776433432400,36.39,76865.75,2.72,-0.23516,0.00016,16.41376]
[1776433432709,36.39,76865.75,2.72,-0.23516,0.00016,16.41376]
[1776433433140,36.39,76828.35,2.72,-0.24112,0.00016,16.63235]
[1776433433893,36.39,76828.35,2.72,-0.24112,0.00016,16.63235]
[1776433433988,36.39,76828.35,2.72,-0.24112,0.00016,16.63235]
[1776433434003,36.39,76828.35,2.72,-0.24112,0.00016,16.63235]
[1776433434104,36.39,76798.08,2.72,-0.24601,0.00016,16.80702]
[1776433434548,36.39,76798.08,2.72,-0.24601,0.00016,16.80702]
[1776433434809,36.39,76798.08,2.72,-0.24601,0.00016,16.80702]
[1776433434863,36.39,76798.08,2.72,-0.24601,0.00016,16.80702]
[1776433435172,36.39,76803.19,2.72,-0.24518,0.00016,16.77767]
[1776433435665,36.39,76803.19,2.72,-0.24518,0.00016,16.77767]
[1776433435840,36.39,76803.19,2.72,-0.24518,0.00016,16.77767]
[1776433436007,36.39,76803.19,2.72,-0.24518,0.00016,16.77767]
[1776433436113,36.39,76797.71,2.72,-0.24607,0.00016,16.80906]
[1776433436925,36.39,76797.71,2.72,-0.24607,0.00016,16.80906]
[1776433437024,36.39,76775.13,2.72,-0.24975,0.00016,16.93793]
[1776433438162,36.39,76775.13,2.72,-0.24975,0.00016,16.93793]
[1776433438174,36.39,76767.63,2.72,-0.25098,0.00016,16.98039]
[1776433438320,36.39,76767.63,2.72,-0.25098,0.00016,16.98039]
[1776433438784,36.39,76767.63,2.72,-0.25098,0.00016,16.98039]
[1776433439124,36.39,76767.63,2.72,-0.25098,0.00016,16.98039]
[1776433439118,36.39,76778.88,2.72,-0.24914,0.00016,16.91654]
[1776433440102,36.39,76794.03,2.72,-0.24666,0.00016,16.82987]
[1776433440526,36.38,76801.34,2.72,-0.24547,0.00016,16.78789]
[1776433441488,36.38,76801.34,2.72,-0.24547,0.00016,16.78789]
[1776433441785,36.38,76801.34,2.72,-0.24547,0.00016,16.78789]
[1776433442098,36.38,76801.34,2.72,-0.24547,0.00016,16.78789]
[1776433441834,36.38,76798.29,2.72,-0.24596,0.00016,16.80534]
[1776433443371,36.38,76794.52,2.72,-0.24657,0.00016,16.82676]
[1776433443394,36.38,76794.52,2.72,-0.24657,0.00016,16.82676]
[1776433444046,36.38,76787.1,2.72,-0.24777,0.00016,16.86898]
[1776433445339,36.38,76787.1,2.72,-0.24777,0.00016,16.86884]
[1776433445357,36.38,76787.1,2.72,-0.24777,0.00016,16.86884]
[1776433445698,36.38,76787.1,2.72,-0.24777,0.00016,16.86884]
[1776433445728,36.38,76787.1,2.72,-0.24777,0.00016,16.86884]
[1776433446044,36.38,76782.81,2.72,-0.24846,0.00016,16.8931]
[1776433446273,36.38,76782.81,2.72,-0.24846,0.00016,16.8931]
[1776433446951,36.38,76799.31,2.72,-0.24577,0.00016,16.79863]
[1776433447714,36.38,76799.31,2.72,-0.24577,0.00016,16.79863]
[1776433448149,36.38,76815.94,2.72,-0.24308,0.00016,16.70276]
[1776433448752,36.38,76815.94,2.72,-0.24308,0.00016,16.70276]
[1776433448844,36.38,76815.94,2.72,-0.24308,0.00016,16.70276]
[1776433448938,36.38,76837.87,2.72,-0.23956,0.00016,16.57549]
[1776433449910,36.38,76848.49,2.72,-0.23786,0.00016,16.51336]
[1776433451223,36.38,76850.37,2.72,-0.23756,0.00016,16.50228]
[1776433451838,36.38,76850.37,2.72,-0.23756,0.00016,16.50228]
[1776433452253,36.38,76855.67,2.72,-0.23671,0.00016,16.47116]
[1776433452677,36.38,76863.48,2.72,-0.23547,0.00016,16.42507]
[1776433454733,36.38,76875.93,2.72,-0.23349,0.00016,16.35122]
[1776433456329,36.37,76875.93,2.72,-0.23348,0.00016,16.35107]
[1776433456989,36.37,76878.91,2.72,-0.23301,0.00016,16.33336]
[1776433457868,36.37,76878.91,2.72,-0.23301,0.00016,16.33336]
[1776433457932,36.37,76878.31,2.72,-0.2331,0.00016,16.33681]
[1776433458730,36.37,76878.31,2.72,-0.2331,0.00016,16.33681]
[1776433459516,36.37,76877.55,2.72,-0.23322,0.00016,16.34124]
[1776433459880,36.37,76877.55,2.72,-0.23322,0.00016,16.34124]
[1776433460051,36.37,76877.55,2.72,-0.23322,0.00016,16.34124]
[1776433460127,36.37,76879.86,2.72,-0.23286,0.00016,16.3275]
[1776433460965,36.37,76887.72,2.72,-0.23162,0.00016,16.28081]
[1776433461628,36.37,76887.72,2.72,-0.23162,0.00016,16.28081]
[1776433461782,36.37,76887.72,2.72,-0.23162,0.00016,16.28081]
[1776433462911,36.37,76894.57,2.72,-0.23054,0.00016,16.23996]
[1776433463575,36.37,76894.57,2.72,-0.23054,0.00016,16.23996]
[1776433463672,36.37,76901.9,2.72,-0.22939,0.00016,16.19617]
[1776433466037,36.37,76905.73,2.72,-0.22879,0.00016,16.17312]
[1776433466082,36.37,76907.4,2.72,-0.22853,0.00016,16.16302]
[1776433470211,36.37,76903.06,2.72,-0.2292,0.00016,16.18868]
[1776433470706,36.37,76901.4,2.72,-0.22945,0.00016,16.19845]
[1776433471449,36.37,76901.4,2.72,-0.22945,0.00016,16.19845]
[1776433471976,36.37,76901.4,2.72,-0.22945,0.00016,16.19845]
[1776433472043,36.37,76904.59,2.72,-0.22891,0.00016,16.1744]
[1776433473393,36.37,76901.0,2.72,-0.22947,0.00016,16.19586]
[1776433474168,36.37,76901.0,2.72,-0.22947,0.00016,16.19586]
[1776433474335,36.37,76901.0,2.72,-0.22947,0.00016,16.19587]
[1776433474598,36.37,76901.0,2.72,-0.22947,0.00016,16.19587]
[1776433474813,36.37,76909.81,2.72,-0.2281,0.00016,16.14323]
[1776433476172,36.37,76918.0,2.72,-0.22682,0.00016,16.0941]
[1776433479982,36.37,76917.7,2.72,-0.22687,0.00016,16.09584]
[1776433480672,36.37,76921.86,2.72,-0.22622,0.00015,16.07087]
[1776433480878,36.37,76939.56,2.72,-0.22349,0.00015,15.96426]
[1776433482557,36.37,76939.56,2.72,-0.22349,0.00015,15.96428]
[1776433482944,36.37,76929.82,2.72,-0.225,0.00015,16.02316]
[1776433483641,36.37,76929.82,2.72,-0.225,0.00015,16.02316]
[1776433483762,36.37,76929.82,2.72,-0.225,0.00015,16.02316]
[1776433483921,36.37,76929.82,2.72,-0.225,0.00015,16.02316]
[1776433483958,36.37,76929.82,2.72,-0.225,0.00015,16.02316]
[1776433483969,36.37,76923.71,2.72,-0.22594,0.00015,16.06002]
[1776433484288,36.37,76923.71,2.72,-0.22594,0.00015,16.06002]
[1776433484804,36.37,76923.71,2.72,-0.22595,0.00015,16.06012]
[1776433485729,36.37,76923.71,2.72,-0.22595,0.00015,16.06012]
[1776433485915,36.37,76923.71,2.72,-0.22595,0.00015,16.06012]
[1776433485930,36.37,76923.71,2.72,-0.22595,0.00015,16.06012]
[1776433486016,36.37,76908.7,2.72,-0.22828,0.00016,16.15018]
[1776433486327,36.37,76908.7,2.72,-0.22828,0.00016,16.15018]
[1776433486681,36.37,76908.7,2.72,-0.22828,0.00016,16.15018]
[1776433487098,36.37,76900.93,2.72,-0.22949,0.00016,16.19665]
[1776433487285,36.37,76900.93,2.72,-0.22949,0.00016,16.19665]
[1776433487826,36.37,76900.93,2.72,-0.22949,0.00016,16.19669]
[1776433488316,36.37,76900.93,2.72,-0.22949,0.00016,16.19669]
[1776433488883,36.37,76900.93,2.72,-0.22949,0.00016,16.19669]
[1776433488950,36.37,76886.16,2.72,-0.23181,0.00016,16.28462]
[1776433490615,36.37,76886.16,2.72,-0.23181,0.00016,16.28466]
[1776433492051,36.37,76889.37,2.72,-0.2313,0.00016,16.2656]
[1776433492890,36.37,76884.87,2.72,-0.23201,0.00016,16.29233]
[1776433493023,36.37,76884.59,2.72,-0.23206,0.00016,16.29399]
[1776433493699,36.37,76884.59,2.72,-0.23206,0.00016,16.29399]
[1776433493713,36.37,76884.59,2.72,-0.23206,0.00016,16.29399]
[1776433493727,36.37,76884.59,2.72,-0.23206,0.00016,16.29399]
[1776433493867,36.37,76884.59,2.72,-0.23205,0.00016,16.29398]
[1776433497816,36.37,76882.62,2.72,-0.23236,0.00016,16.30558]
[1776433497978,36.37,76882.62,2.72,-0.23236,0.00016,16.30558]
[1776433498222,36.37,76882.62,2.72,-0.23236,0.00016,16.30558]
[1776433498611,36.37,76878.16,2.72,-0.23306,0.00016,16.33195]
[1776433498698,36.37,76878.16,2.72,-0.23306,0.00016,16.33195]
[1776433498820,36.37,76878.16,2.72,-0.23306,0.00016,16.33195]
[1776433498831,36.37,76878.16,2.72,-0.23306,0.00016,16.33195]
[1776433499131,36.37,76903.27,2.72,-0.22913,0.00016,16.18268]
[1776433499934,36.37,76903.27,2.72,-0.22913,0.00016,16.18268]
[1776433499955,36.37,76906.13,2.72,-0.22867,0.00016,16.16537]
[1776433501007,36.37,76906.13,2.72,-0.22867,0.00016,16.16537]
[1776433501111,36.37,76919.67,2.72,-0.22657,0.00015,16.08429]
[1776433502122,36.37,76919.67,2.72,-0.22657,0.00015,16.08429]
[1776433502223,36.37,76923.32,2.72,-0.226,0.00015,16.06221]
[1776433503647,36.37,76925.45,2.72,-0.22567,0.00015,16.04941]
[1776433503710,36.37,76925.45,2.72,-0.22567,0.00015,16.04941]
[1776433504436,36.37,76920.5,2.72,-0.22644,0.00015,16.07918]
[1776433504487,36.37,76920.5,2.72,-0.22644,0.00015,16.07918]
[1776433504515,36.37,76920.5,2.72,-0.22644,0.00015,16.07918]
[1776433504722,36.37,76920.5,2.72,-0.22644,0.00015,16.07918]
[1776433505023,36.37,76920.5,2.72,-0.22644,0.00015,16.07918]
[1776433505124,36.37,76920.5,2.72,-0.22644,0.00015,16.07918]
[1776433505222,36.37,76910.15,2.72,-0.22805,0.00016,16.14135]
[1776433505763,36.37,76910.15,2.72,-0.22805,0.00016,16.14135]
[1776433505786,36.37,76910.15,2.72,-0.22805,0.00016,16.14135]
[1776433506774,36.37,76910.15,2.72,-0.22805,0.00016,16.14135]
[1776433506983,36.37,76909.62,2.72,-0.22813,0.00016,16.14455]
[1776433508044,36.37,76919.0,2.72,-0.22668,0.00016,16.08838]
[1776433509111,36.37,76919.0,2.72,-0.22668,0.00016,16.08838]
[1776433509278,36.37,76897.9,2.72,-0.22996,0.00016,16.21455]
[1776433509630,36.37,76897.9,2.72,-0.22996,0.00016,16.21455]
[1776433510144,36.37,76897.9,2.72,-0.22996,0.00016,16.21455]
[1776433510188,36.37,76880.74,2.72,-0.23265,0.00016,16.31651]
[1776433510470,36.37,76880.74,2.72,-0.23265,0.00016,16.31651]
[1776433510735,36.37,76880.74,2.72,-0.23265,0.00016,16.31651]
[1776433510992,36.37,76880.74,2.72,-0.23265,0.00016,16.31651]
[1776433511586,36.37,76880.74,2.72,-0.23265,0.00016,16.31651]
[1776433511726,36.37,76880.74,2.72,-0.23265,0.00016,16.31651]
[1776433511789,36.37,76880.74,2.72,-0.23265,0.00016,16.31651]
[1776433512001,36.37,76880.32,2.72,-0.23273,0.00016,16.31935]
[1776433512702,36.37,76880.32,2.72,-0.23273,0.00016,16.31935]
[1776433513188,36.37,76875.34,2.72,-0.23351,0.00016,16.34876]
[1776433513539,36.37,76875.34,2.72,-0.23351,0.00016,16.34876]
[1776433514014,36.37,76875.34,2.72,-0.23351,0.00016,16.34865]
[1776433516027,36.37,76865.48,2.72,-0.23506,0.00016,16.40652]
[1776433521063,36.37,76858.73,2.72,-0.23611,0.00016,16.44549]
[1776433523344,36.36,76857.45,2.72,-0.2363,0.00016,16.4527]
[1776433524083,36.36,76857.45,2.72,-0.2363,0.00016,16.45255]
[1776433525330,36.36,76856.3,2.72,-0.23648,0.00016,16.45914]
[1776433526192,36.36,76856.3,2.72,-0.23648,0.00016,16.45914]
[1776433526209,36.36,76828.94,2.72,-0.24084,0.00016,16.61879]
[1776433528934,36.36,76824.68,2.72,-0.24152,0.00016,16.6434]
[1776433529119,36.36,76825.12,2.72,-0.24145,0.00016,16.64062]
[1776433530056,36.36,76825.12,2.72,-0.24145,0.00016,16.64062]
[1776433530092,36.36,76825.12,2.72,-0.24145,0.00016,16.64062]
[1776433530095,36.36,76825.12,2.72,-0.24145,0.00016,16.64062]
[1776433530156,36.36,76811.06,2.72,-0.24371,0.00016,16.72175]
[1776433530477,36.36,76811.06,2.72,-0.24371,0.00016,16.72175]
[1776433531506,36.36,76811.06,2.72,-0.24366,0.00016,16.71675]
[1776433531704,36.36,76811.06,2.72,-0.24366,0.00016,16.71675]
[1776433532147,36.36,76809.56,2.72,-0.2439,0.00016,16.72518]
[1776433533218,36.36,76818.17,2.72,-0.2425,0.00016,16.67522]
[1776433536441,36.35,76819.82,2.72,-0.24222,0.00016,16.66503]
[1776433537925,36.35,76815.13,2.72,-0.24297,0.00016,16.69202]
[1776433538185,36.35,76819.8,2.72,-0.24221,0.00016,16.66458]
[1776433538331,36.35,76819.8,2.72,-0.24221,0.00016,16.66458]
[1776433538445,36.35,76819.8,2.72,-0.24221,0.00016,16.66458]
[1776433539039,36.35,76819.8,2.72,-0.24221,0.00016,16.66458]
[1776433539191,36.35,76802.12,2.72,-0.24506,0.00016,16.76658]
[1776433539365,36.35,76802.12,2.72,-0.24506,0.00016,16.76658]
[1776433540196,36.35,76783.81,2.72,-0.24804,0.00016,16.87131]
[1776433541442,36.35,76778.54,2.72,-0.2489,0.00016,16.90134]
[1776433542213,36.35,76774.07,2.72,-0.24962,0.00016,16.92641]
[1776433543219,36.35,76764.75,2.72,-0.25115,0.00016,16.97926]
[1776433545132,36.35,76761.16,2.72,-0.25174,0.00016,16.99935]
[1776433545152,36.35,76761.16,2.72,-0.25174,0.00016,16.99935]
[1776433545160,36.35,76761.16,2.72,-0.25174,0.00016,16.99935]
[1776433545236,36.35,76766.26,2.72,-0.25089,0.00016,16.97033]
[1776433545732,36.35,76766.26,2.72,-0.25089,0.00016,16.97033]
[1776433545814,36.35,76766.26,2.72,-0.25089,0.00016,16.97033]
[1776433546242,36.35,76766.26,2.72,-0.25089,0.00016,16.97033]
[1776433547246,36.34,76786.08,2.72,-0.24763,0.00016,16.85677]
[1776433548257,36.34,76794.77,2.72,-0.2462,0.00016,16.80671]
[1776433548402,36.34,76794.77,2.72,-0.2462,0.00016,16.80671]
[1776433548419,36.34,76794.77,2.72,-0.2462,0.00016,16.80671]
[1776433549246,36.34,76794.77,2.72,-0.2462,0.00016,16.80671]
[1776433549259,36.34,76794.36,2.72,-0.24627,0.00016,16.80906]
[1776433550173,36.34,76794.36,2.72,-0.24627,0.00016,16.80906]
[1776433550317,36.34,76797.68,2.72,-0.24572,0.00016,16.78969]
[1776433551288,36.34,76806.73,2.72,-0.24424,0.00016,16.73731]
[1776433552529,36.34,76808.03,2.72,-0.24403,0.00016,16.72982]
[1776433554292,36.33,76812.61,2.72,-0.24328,0.00016,16.70273]
[1776433554309,36.31,76815.71,2.72,-0.24263,0.00016,16.67925]
[1776433555417,36.3,76820.31,2.72,-0.24182,0.00016,16.65025]
[1776433555548,36.3,76820.31,2.72,-0.24182,0.00016,16.65025]
[1776433555906,36.3,76820.31,2.72,-0.24182,0.00016,16.65025]
[1776433556332,36.28,76844.16,2.72,-0.23788,0.00016,16.50695]
[1776433556398,36.28,76844.16,2.72,-0.23788,0.00016,16.50695]
[1776433556713,36.28,76844.16,2.72,-0.23788,0.00016,16.50695]
[1776433556931,36.28,76844.16,2.72,-0.23788,0.00016,16.50695]
[1776433557355,36.28,76844.32,2.72,-0.23786,0.00016,16.50601]
[1776433557727,36.28,76844.32,2.72,-0.23786,0.00016,16.50601]
[1776433558061,36.28,76844.32,2.72,-0.23786,0.00016,16.50601]
[1776433558345,36.28,76865.15,2.72,-0.23454,0.00016,16.38315]
[1776433558635,36.28,76865.15,2.72,-0.23454,0.00016,16.38315]
[1776433558728,36.28,76865.15,2.72,-0.23454,0.00016,16.38315]
[1776433559361,36.28,76893.11,2.72,-0.23013,0.00016,16.21682]
[1776433559590,36.28,76893.11,2.72,-0.23013,0.00016,16.21682]
[1776433559996,36.28,76893.11,2.72,-0.23013,0.00016,16.21682]
[1776433560366,36.28,76910.14,2.72,-0.22746,0.00016,16.11484]
[1776433561378,36.28,76924.43,2.72,-0.22524,0.00015,16.02861]
[1776433561587,36.28,76924.43,2.72,-0.22524,0.00015,16.02861]
[1776433561672,36.28,76924.43,2.72,-0.22524,0.00015,16.02861]
[1776433561766,36.28,76924.43,2.72,-0.22524,0.00015,16.02861]
[1776433562396,36.28,76928.84,2.72,-0.22455,0.00015,16.00186]
[1776433562775,36.28,76928.84,2.72,-0.22455,0.00015,16.00186]
[1776433563173,36.28,76928.84,2.72,-0.22455,0.00015,16.00186]
[1776433563385,36.28,76921.16,2.72,-0.22574,0.00016,16.048]
[1776433563511,36.28,76921.16,2.72,-0.22574,0.00016,16.048]
[1776433563578,36.28,76921.16,2.72,-0.22574,0.00016,16.048]
[1776433564397,36.27,76919.45,2.72,-0.226,0.00016,16.05803]
[1776433565345,36.27,76919.45,2.72,-0.226,0.00016,16.05803]
[1776433565424,36.27,76923.67,2.72,-0.22533,0.00015,16.03231]
[1776433566198,36.27,76923.67,2.72,-0.22533,0.00015,16.03231]
[1776433566433,36.27,76898.09,2.72,-0.22931,0.00016,16.18576]
[1776433566680,36.27,76898.09,2.72,-0.22931,0.00016,16.18576]
[1776433567416,36.27,76898.09,2.72,-0.22931,0.00016,16.18571]
[1776433568421,36.27,76879.24,2.72,-0.23227,0.00016,16.2981]
[1776433569718,36.27,76882.56,2.72,-0.23174,0.00016,16.2782]
[1776433569811,36.27,76882.56,2.72,-0.23174,0.00016,16.2782]
[1776433570460,36.27,76887.67,2.72,-0.23094,0.00016,16.24757]
[1776433570804,36.27,76887.67,2.72,-0.23094,0.00016,16.24757]
[1776433570928,36.27,76887.67,2.72,-0.23094,0.00016,16.24757]
[1776433571015,36.27,76887.67,2.72,-0.23094,0.00016,16.24757]
[1776433571348,36.27,76887.67,2.72,-0.23094,0.00016,16.24757]
[1776433571450,36.27,76911.09,2.72,-0.22726,0.00016,16.10711]
[1776433572291,36.27,76911.09,2.72,-0.22726,0.00016,16.10711]
[1776433572449,36.27,76911.09,2.72,-0.22726,0.00016,16.10681]
[1776433573229,36.27,76911.09,2.72,-0.22726,0.00016,16.10681]
[1776433573455,36.27,76914.26,2.72,-0.22676,0.00016,16.08752]
[1776433573616,36.27,76914.26,2.72,-0.22676,0.00016,16.08752]
[1776433574726,36.26,76909.11,2.72,-0.22751,0.00016,16.11642]
[1776433575476,36.26,76901.38,2.72,-0.22871,0.00016,16.1626]
[1776433576554,36.26,76900.17,2.72,-0.2289,0.00016,16.16979]
[1776433577149,36.26,76900.17,2.72,-0.2289,0.00016,16.16979]
[1776433577485,36.26,76912.03,2.72,-0.22704,0.00016,16.0984]
[1776433577975,36.26,76912.03,2.72,-0.22704,0.00016,16.0984]
[1776433578015,36.26,76912.03,2.72,-0.22704,0.00016,16.0984]
[1776433578074,36.26,76912.03,2.72,-0.22704,0.00016,16.0984]
[1776433578224,36.26,76912.03,2.72,-0.22704,0.00016,16.0984]
[1776433578494,36.26,76926.33,2.72,-0.22481,0.00015,16.01188]
[1776433578523,36.26,76926.33,2.72,-0.22481,0.00015,16.01188]
[1776433578861,36.26,76926.33,2.72,-0.22481,0.00015,16.01188]
[1776433578936,36.26,76926.33,2.72,-0.22481,0.00015,16.01188]
[1776433579499,36.25,76929.35,2.72,-0.22434,0.00015,15.99341]
[1776433579909,36.25,76929.35,2.72,-0.22434,0.00015,15.99341]
[1776433579919,36.25,76929.35,2.72,-0.22434,0.00015,15.99341]
[1776433580300,36.25,76929.35,2.72,-0.22434,0.00015,15.99341]
[1776433580510,36.25,76915.91,2.72,-0.22642,0.00016,16.07442]
[1776433580670,36.25,76915.91,2.72,-0.22642,0.00016,16.07442]
[1776433581516,36.25,76901.93,2.72,-0.2286,0.00016,16.15823]
[1776433581717,36.25,76901.93,2.72,-0.2286,0.00016,16.15823]
[1776433581907,36.25,76901.93,2.72,-0.2286,0.00016,16.15823]
[1776433582522,36.25,76898.17,2.72,-0.22918,0.00016,16.18059]
[1776433584206,36.25,76902.43,2.72,-0.22851,0.00016,16.15486]
[1776433584306,36.25,76910.43,2.72,-0.22725,0.00016,16.10653]
[1776433584760,36.25,76921.76,2.72,-0.22549,0.00016,16.03804]
[1776433588329,36.25,76932.63,2.72,-0.22379,0.00015,15.97186]
[1776433593523,36.24,76932.97,2.72,-0.22368,0.00015,15.96405]
[1776433593580,36.24,76933.2,2.72,-0.22364,0.00015,15.96255]
[1776433593743,36.24,76933.2,2.72,-0.22364,0.00015,15.96255]
[1776433593774,36.24,76940.68,2.72,-0.22248,0.00015,15.91707]
[1776433595430,36.24,76951.39,2.72,-0.22083,0.00015,15.85177]
[1776433596735,36.24,76953.2,2.72,-0.22056,0.00015,15.84066]
[1776433597394,36.24,76964.49,2.72,-0.21883,0.00015,15.77165]
[1776433597607,36.24,76964.49,2.72,-0.21883,0.00015,15.77165]
[1776433598527,36.24,76974.78,2.72,-0.21726,0.00015,15.7085]
[1776433598868,36.24,76974.78,2.72,-0.21726,0.00015,15.7085]
[1776433598968,36.24,76989.86,2.72,-0.21498,0.00015,15.61575]
[1776433599903,36.24,76989.86,2.72,-0.21498,0.00015,15.61575]
[1776433599925,36.24,76989.86,2.72,-0.21498,0.00015,15.61575]
[1776433599999,36.24,76993.3,2.72,-0.21446,0.00015,15.59448]
[1776433602732,36.24,76996.92,2.72,-0.21391,0.00015,15.57196]
[1776433602784,36.24,76993.58,2.72,-0.21441,0.00015,15.5925]
[1776433604263,36.24,76993.58,2.72,-0.21441,0.00015,15.5925]
[1776433604430,36.24,76993.58,2.72,-0.21441,0.00015,15.5925]
[1776433604541,36.24,76993.58,2.72,-0.21441,0.00015,15.5925]
[1776433604489,36.24,76992.15,2.72,-0.21462,0.00015,15.60132]
[1776433605479,36.24,76976.32,2.72,-0.21702,0.00015,15.69867]
[1776433605908,36.24,76976.32,2.72,-0.21702,0.00015,15.69867]
[1776433606276,36.24,76976.32,2.72,-0.21702,0.00015,15.69867]
[1776433606377,36.24,76958.05,2.72,-0.2198,0.00015,15.8106]
[1776433607471,36.24,76958.05,2.72,-0.2198,0.00015,15.8106]
[1776433607703,36.24,76958.05,2.72,-0.2198,0.00015,15.8106]
[1776433607495,36.24,76942.68,2.72,-0.22216,0.00015,15.90427]
[1776433607798,36.24,76942.68,2.72,-0.22216,0.00015,15.90427]
[1776433608405,36.24,76942.68,2.72,-0.22216,0.00015,15.90427]
[1776433608501,36.24,76913.87,2.72,-0.22662,0.00016,16.07859]
[1776433608819,36.24,76913.87,2.72,-0.22662,0.00016,16.07859]
[1776433609173,36.24,76913.87,2.72,-0.22662,0.00016,16.07859]
[1776433609279,36.24,76900.14,2.72,-0.22876,0.00016,16.16109]
[1776433609824,36.24,76900.14,2.72,-0.22876,0.00016,16.16109]
[1776433610050,36.24,76900.14,2.72,-0.22876,0.00016,16.16109]
[1776433610150,36.24,76900.14,2.72,-0.22876,0.00016,16.16109]
[1776433610292,36.24,76900.14,2.72,-0.22876,0.00016,16.16109]
[1776433610467,36.24,76891.68,2.72,-0.23008,0.00016,16.21158]
[1776433610649,36.24,76891.68,2.72,-0.23008,0.00016,16.21158]
[1776433611157,36.24,76891.68,2.72,-0.23008,0.00016,16.21158]
[1776433611552,36.24,76891.68,2.72,-0.23008,0.00016,16.21158]
[1776433611673,36.24,76893.76,2.72,-0.22975,0.00016,16.19914]
[1776433612048,36.24,76893.76,2.72,-0.22975,0.00016,16.19914]
[1776433612097,36.24,76893.76,2.72,-0.22975,0.00016,16.19914]
[1776433612367,36.24,76893.76,2.72,-0.22975,0.00016,16.19914]
[1776433612470,36.24,76847.5,2.72,-0.23708,0.00016,16.47366]
[1776433612974,36.24,76847.5,2.72,-0.23708,0.00016,16.47366]
[1776433613540,36.24,76847.5,2.72,-0.23708,0.00016,16.47366]
[1776433613583,36.24,76828.67,2.72,-0.2401,0.00016,16.58404]
[1776433614477,36.24,76814.74,2.72,-0.24234,0.00016,16.66519]
[1776433614669,36.24,76814.74,2.72,-0.24234,0.00016,16.66519]
[1776433615497,36.24,76814.74,2.72,-0.24234,0.00016,16.66519]
[1776433615621,36.24,76812.99,2.72,-0.24262,0.00016,16.67516]
[1776433615860,36.24,76812.99,2.72,-0.24262,0.00016,16.67516]
[1776433616587,36.24,76812.99,2.72,-0.24262,0.00016,16.67516]
[1776433616605,36.24,76813.59,2.72,-0.24252,0.00016,16.6716]
[1776433616927,36.24,76813.59,2.72,-0.24252,0.00016,16.6716]
[1776433616997,36.24,76813.59,2.72,-0.24252,0.00016,16.6716]
[1776433617004,36.24,76813.59,2.72,-0.24252,0.00016,16.6716]
[1776433617376,36.24,76813.59,2.72,-0.24252,0.00016,16.6716]
[1776433617480,36.24,76787.5,2.72,-0.24676,0.00016,16.82228]
[1776433617738,36.24,76787.5,2.72,-0.24676,0.00016,16.82228]
[1776433618534,36.24,76794.04,2.72,-0.24568,0.00016,16.78426]
[1776433618811,36.24,76794.04,2.72,-0.24568,0.00016,16.78426]
[1776433618846,36.24,76794.04,2.72,-0.24568,0.00016,16.78426]
[1776433619446,36.24,76794.04,2.72,-0.24568,0.00016,16.78426]
[1776433619505,36.23,76822.75,2.72,-0.24101,0.00016,16.61724]
[1776433619762,36.23,76822.75,2.72,-0.24101,0.00016,16.61724]
[1776433620401,36.23,76806.16,2.72,-0.2437,0.00016,16.71361]
[1776433620766,36.23,76806.16,2.72,-0.2437,0.00016,16.71361]
[1776433620807,36.23,76806.16,2.72,-0.2437,0.00016,16.71361]
[1776433621031,36.23,76806.16,2.72,-0.2437,0.00016,16.71361]
[1776433621592,36.23,76782.58,2.72,-0.24754,0.00016,16.84947]
[1776433622269,36.23,76782.58,2.72,-0.24754,0.00016,16.84947]
[1776433622579,36.23,76782.58,2.72,-0.24754,0.00016,16.84947]
[1776433622305,36.23,76766.05,2.72,-0.25025,0.00016,16.94388]
[1776433622682,36.23,76766.05,2.72,-0.25025,0.00016,16.94388]
[1776433623247,36.23,76766.05,2.72,-0.25025,0.00016,16.94388]
[1776433623322,36.23,76770.25,2.72,-0.24956,0.00016,16.91985]
[1776433623967,36.23,76770.25,2.72,-0.24956,0.00016,16.91985]
[1776433624133,36.23,76770.25,2.72,-0.24956,0.00016,16.91985]
[1776433624581,36.23,76770.25,2.72,-0.24956,0.00016,16.91985]
[1776433624576,36.23,76762.76,2.72,-0.25078,0.00016,16.96195]
[1776433624942,36.23,76762.76,2.72,-0.25078,0.00016,16.96195]
[1776433625078,36.23,76762.76,2.72,-0.25078,0.00016,16.96195]
[1776433625382,36.23,76762.76,2.72,-0.25078,0.00016,16.96195]
[1776433625412,36.23,76742.34,2.72,-0.25415,0.00017,17.07723]
[1776433626170,36.23,76742.34,2.72,-0.25415,0.00017,17.07723]
[1776433626356,36.23,76742.34,2.72,-0.25415,0.00017,17.07723]
[1776433627371,36.23,76739.1,2.72,-0.25468,0.00017,17.09523]
[1776433629317,36.23,76739.1,2.72,-0.25467,0.00017,17.09501]
[1776433629416,36.23,76739.1,2.72,-0.25467,0.00017,17.09501]
[1776433629593,36.23,76739.1,2.72,-0.25467,0.00017,17.09501]
[1776433629597,36.22,76724.55,2.72,-0.25708,0.00017,17.17597]
[1776433629943,36.22,76724.55,2.72,-0.25708,0.00017,17.17597]
[1776433630419,36.22,76724.55,2.72,-0.25708,0.00017,17.17597]
[1776433630535,36.22,76728.39,2.72,-0.25644,0.00017,17.15451]
[1776433632412,36.21,76728.58,2.72,-0.25631,0.00017,17.1499]
[1776433632603,36.21,76728.58,2.72,-0.25631,0.00017,17.1499]
[1776433632628,36.21,76723.52,2.72,-0.25715,0.00017,17.1782]
[1776433632706,36.21,76723.52,2.72,-0.25715,0.00017,17.1782]
[1776433632723,36.21,76723.52,2.72,-0.25715,0.00017,17.1782]
[1776433632910,36.21,76723.52,2.72,-0.25715,0.00017,17.1782]
[1776433633060,36.21,76723.52,2.72,-0.25715,0.00017,17.1782]
[1776433633236,36.21,76723.52,2.72,-0.25715,0.00017,17.1782]
[1776433633285,36.21,76723.52,2.72,-0.25715,0.00017,17.1782]
[1776433633579,36.21,76723.52,2.72,-0.25715,0.00017,17.1782]
[1776433633364,36.19,76716.14,2.72,-0.2583,0.00017,17.21635]
[1776433633962,36.19,76716.14,2.72,-0.2583,0.00017,17.21635]
[1776433634092,36.19,76694.5,2.72,-0.26193,0.00017,17.33578]
[1776433635101,36.19,76694.5,2.72,-0.26193,0.00017,17.33578]
[1776433635189,36.19,76694.5,2.72,-0.26193,0.00017,17.33578]
[1776433635294,36.19,76694.5,2.72,-0.26193,0.00017,17.33578]
[1776433635607,36.19,76685.85,2.72,-0.2634,0.00017,17.38332]
[1776433636086,36.19,76685.85,2.72,-0.2634,0.00017,17.38332]
[1776433636240,36.19,76685.85,2.72,-0.2634,0.00017,17.38332]
[1776433636532,36.19,76669.56,2.72,-0.26615,0.00017,17.47186]
[1776433636701,36.19,76669.56,2.72,-0.26615,0.00017,17.47186]
[1776433637078,36.19,76669.56,2.72,-0.26615,0.00017,17.47186]
[1776433637428,36.19,76669.56,2.72,-0.26615,0.00017,17.47186]
[1776433637527,36.19,76676.58,2.72,-0.26496,0.00017,17.43362]
[1776433638800,36.18,76673.01,2.72,-0.26556,0.00017,17.4528]
[1776433639114,36.18,76673.01,2.72,-0.26556,0.00017,17.4528]
[1776433639566,36.18,76691.72,2.72,-0.26237,0.00017,17.35003]
[1776433639799,36.18,76691.72,2.72,-0.26237,0.00017,17.35003]
[1776433640121,36.18,76691.72,2.72,-0.26237,0.00017,17.35003]
[1776433640508,36.18,76691.72,2.72,-0.26237,0.00017,17.35003]
[1776433640568,36.15,76721.78,2.72,-0.25714,0.00017,17.17744]
[1776433640832,36.15,76721.78,2.72,-0.25714,0.00017,17.17744]
[1776433640941,36.15,76721.78,2.72,-0.25714,0.00017,17.17744]
[1776433641477,36.15,76721.78,2.72,-0.25714,0.00017,17.17744]
[1776433641592,36.15,76721.78,2.72,-0.25714,0.00017,17.17744]
[1776433641596,36.15,76738.98,2.72,-0.25426,0.00017,17.0804]
[1776433642539,36.15,76738.98,2.72,-0.25426,0.00017,17.0804]
[1776433642820,36.15,76738.98,2.72,-0.25426,0.00017,17.0804]
[1776433643317,36.15,76738.98,2.72,-0.25426,0.00017,17.0804]
[1776433643583,36.12,76770.6,2.72,-0.24888,0.00016,16.89534]
[1776433644715,36.11,76768.12,2.72,-0.24918,0.00016,16.90569]
[1776433644724,36.11,76768.12,2.72,-0.24918,0.00016,16.90569]
[1776433644789,36.11,76768.12,2.72,-0.24918,0.00016,16.90569]
[1776433644890,36.11,76768.12,2.72,-0.24918,0.00016,16.90569]
[1776433645326,36.11,76768.12,2.72,-0.24918,0.00016,16.90569]
[1776433645369,36.11,76768.12,2.72,-0.24918,0.00016,16.90569]
[1776433645380,36.09,76769.25,2.72,-0.24888,0.00016,16.89526]
[1776433645829,36.09,76769.25,2.72,-0.24888,0.00016,16.89526]
[1776433646841,36.08,76769.25,2.72,-0.24887,0.00016,16.8949]
[1776433647106,36.08,76769.25,2.72,-0.24887,0.00016,16.8949]
[1776433647122,36.08,76769.25,2.72,-0.24887,0.00016,16.8949]
[1776433647153,36.08,76769.25,2.72,-0.24887,0.00016,16.8949]
[1776433647572,36.07,76764.82,2.72,-0.24952,0.00017,16.91731]
[1776433648289,36.07,76764.82,2.72,-0.24952,0.00017,16.91731]
[1776433649270,36.05,76765.61,2.72,-0.24928,0.00017,16.90876]
[1776433651223,36.02,76771.38,2.72,-0.24812,0.00016,16.86813]
[1776433651238,36.02,76771.38,2.72,-0.24812,0.00016,16.86813]
[1776433651561,36.0,76752.77,2.72,-0.25105,0.00017,16.96608]
[1776433651839,36.0,76752.77,2.72,-0.25105,0.00017,16.96608]
[1776433652093,36.0,76752.77,2.72,-0.25105,0.00017,16.96608]
[1776433652325,35.97,76752.94,2.72,-0.2509,0.00017,16.96073]
[1776433652890,35.97,76752.94,2.72,-0.2509,0.00017,16.96073]
[1776433652976,35.97,76752.94,2.72,-0.2509,0.00017,16.96073]
[1776433653038,35.97,76752.94,2.72,-0.2509,0.00017,16.96073]
[1776433653576,35.97,76752.94,2.72,-0.2509,0.00017,16.96073]
[1776433653487,35.95,76771.61,2.72,-0.24768,0.00017,16.84888]
[1776433654170,35.95,76771.61,2.72,-0.24768,0.00017,16.84888]
[1776433654397,35.93,76779.5,2.72,-0.24626,0.00016,16.79895]
[1776433655648,35.93,76779.5,2.72,-0.24626,0.00016,16.79895]
[1776433655739,35.93,76781.92,2.72,-0.24585,0.00016,16.78453]
[1776433655969,35.93,76781.92,2.72,-0.24585,0.00016,16.78453]
[1776433656344,35.91,76783.44,2.72,-0.24551,0.00016,16.77216]
[1776433657703,35.9,76783.44,2.72,-0.24542,0.00016,16.7689]
[1776433658151,35.9,76774.6,2.72,-0.24687,0.00017,16.81993]
[1776433659553,35.9,76774.6,2.72,-0.24687,0.00017,16.81993]
[1776433659676,35.88,76776.56,2.72,-0.24645,0.00016,16.80531]
[1776433659988,35.88,76776.56,2.72,-0.24645,0.00016,16.80531]
[1776433659997,35.88,76776.56,2.72,-0.24645,0.00016,16.80531]
[1776433660386,35.88,76776.56,2.72,-0.24645,0.00016,16.80531]
[1776433660600,35.87,76770.83,2.72,-0.24731,0.00017,16.83513]
[1776433662007,35.86,76770.83,2.72,-0.2473,0.00017,16.83478]
[1776433662178,35.86,76774.76,2.72,-0.24664,0.00017,16.81164]
[1776433664483,35.86,76771.68,2.72,-0.24714,0.00017,16.82928]
[1776433665645,35.86,76765.28,2.72,-0.24819,0.00017,16.86608]
[1776433665656,35.86,76765.28,2.72,-0.24819,0.00017,16.86608]
[1776433665703,35.86,76765.28,2.72,-0.24818,0.00017,16.8658]
[1776433668510,35.82,76776.41,2.72,-0.24613,0.00017,16.79336]
[1776433668805,35.82,76776.41,2.72,-0.24613,0.00017,16.79336]
[1776433668927,35.82,76776.41,2.72,-0.24613,0.00017,16.79336]
[1776433669286,35.82,76776.41,2.72,-0.24613,0.00017,16.79336]
[1776433669441,35.82,76776.41,2.72,-0.24613,0.00017,16.79336]
[1776433669464,35.82,76776.41,2.72,-0.24613,0.00017,16.79336]
[1776433669628,35.81,76790.16,2.72,-0.24377,0.00016,16.70973]
[1776433671243,35.79,76804.26,2.72,-0.24139,0.00016,16.62391]
[1776433672418,35.79,76804.26,2.72,-0.24139,0.00016,16.62391]
[1776433672501,35.79,76804.26,2.72,-0.24139,0.00016,16.62391]
[1776433672591,35.78,76797.48,2.72,-0.24243,0.00016,16.66146]
[1776433673459,35.78,76797.48,2.72,-0.24243,0.00016,16.66146]
[1776433673540,35.78,76797.48,2.72,-0.24243,0.00016,16.66146]
[1776433673592,35.78,76797.48,2.72,-0.24243,0.00016,16.66146]
[1776433673641,35.78,76782.62,2.72,-0.24487,0.00016,16.74856]
[1776433673769,35.78,76782.62,2.72,-0.24487,0.00016,16.74856]
[1776433673890,35.78,76782.62,2.72,-0.24487,0.00016,16.74856]
[1776433673895,35.78,76782.62,2.72,-0.24487,0.00016,16.74856]
[1776433674498,35.78,76782.62,2.72,-0.24487,0.00016,16.74856]
[1776433674654,35.78,76764.38,2.72,-0.24789,0.00017,16.85482]
[1776433675388,35.78,76764.38,2.72,-0.24789,0.00017,16.85482]
[1776433675423,35.78,76742.39,2.72,-0.25155,0.00017,16.98162]
[1776433675975,35.78,76742.39,2.72,-0.25155,0.00017,16.98162]
[1776433676604,35.78,76742.39,2.72,-0.25155,0.00017,16.98162]
[1776433676629,35.78,76738.52,2.72,-0.25218,0.00017,17.00335]
[1776433676985,35.78,76738.52,2.72,-0.25218,0.00017,17.00335]
[1776433677288,35.78,76738.52,2.72,-0.25218,0.00017,17.00335]
[1776433677981,35.78,76738.52,2.72,-0.25218,0.00017,17.00335]
[1776433678296,35.78,76739.28,2.72,-0.25205,0.00017,16.99874]
[1776433679646,35.78,76739.28,2.72,-0.25205,0.00017,16.99874]
[1776433679381,35.78,76765.77,2.72,-0.24762,0.00017,16.84553]
[1776433679747,35.78,76765.77,2.72,-0.24762,0.00017,16.84553]
[1776433680310,35.77,76765.77,2.72,-0.24761,0.00017,16.84514]
[1776433681212,35.77,76765.77,2.72,-0.24761,0.00017,16.84514]
[1776433681316,35.77,76775.41,2.72,-0.24601,0.00017,16.78865]
[1776433682241,35.77,76775.41,2.72,-0.24601,0.00017,16.78865]
[1776433682328,35.77,76789.11,2.72,-0.24374,0.00016,16.7082]
[1776433682909,35.77,76789.11,2.72,-0.24374,0.00016,16.7082]
[1776433682933,35.77,76789.11,2.72,-0.24374,0.00016,16.7082]
[1776433683595,35.77,76790.11,2.72,-0.24356,0.00016,16.70188]
[1776433684141,35.77,76790.11,2.72,-0.24356,0.00016,16.70188]
[1776433684611,35.77,76793.08,2.72,-0.24306,0.00016,16.68404]
[1776433685886,35.77,76796.49,2.72,-0.24249,0.00016,16.66359]
[1776433688282,35.76,76789.73,2.72,-0.24359,0.00016,16.70272]
[1776433688323,35.76,76789.73,2.72,-0.24359,0.00016,16.70272]
[1776433688370,35.76,76789.73,2.72,-0.24359,0.00016,16.70272]
[1776433688375,35.76,76786.15,2.72,-0.24417,0.00016,16.72338]
[1776433688807,35.76,76786.15,2.72,-0.24417,0.00016,16.72338]
[1776433690205,35.76,76786.15,2.72,-0.24416,0.00016,16.72301]
[1776433690379,35.76,76787.0,2.72,-0.24401,0.00016,16.71761]
[1776433691048,35.76,76787.0,2.72,-0.24401,0.00016,16.71761]
[1776433691100,35.76,76787.0,2.72,-0.24401,0.00016,16.71761]
[1776433691193,35.76,76787.0,2.72,-0.24401,0.00016,16.71761]
[1776433691408,35.76,76776.17,2.72,-0.24579,0.00017,16.78099]
[1776433692495,35.76,76776.17,2.72,-0.24579,0.00017,16.78099]
[1776433692576,35.76,76776.17,2.72,-0.24579,0.00017,16.78099]
[1776433692607,35.75,76765.26,2.72,-0.24758,0.00017,16.84378]
[1776433692896,35.75,76765.26,2.72,-0.24758,0.00017,16.84378]
[1776433694416,35.75,76765.26,2.72,-0.24757,0.00017,16.84339]
[1776433694667,35.75,76740.29,2.72,-0.25173,0.00017,16.98771]
[1776433694786,35.75,76740.29,2.72,-0.25173,0.00017,16.98771]
[1776433695247,35.75,76740.29,2.72,-0.25173,0.00017,16.98771]
[1776433695598,35.75,76740.29,2.72,-0.25173,0.00017,16.98771]
[1776433695680,35.75,76718.09,2.72,-0.25545,0.00017,17.11419]
[1776433696693,35.75,76696.96,2.72,-0.25901,0.00017,17.23317]
[1776433696879,35.75,76696.96,2.72,-0.25901,0.00017,17.23317]
[1776433696940,35.75,76696.96,2.72,-0.25901,0.00017,17.23317]
[1776433697529,35.75,76696.96,2.72,-0.25901,0.00017,17.23317]
[1776433697628,35.74,76704.16,2.72,-0.25778,0.00017,17.19218]
[1776433698200,35.74,76704.16,2.72,-0.25778,0.00017,17.19218]
[1776433698473,35.74,76703.68,2.72,-0.25785,0.00017,17.19446]
[1776433698839,35.74,76703.68,2.72,-0.25785,0.00017,17.19446]
[1776433699453,35.74,76703.68,2.72,-0.25784,0.00017,17.19413]
[1776433700591,35.74,76703.68,2.72,-0.25784,0.00017,17.19413]
[1776433700693,35.72,76701.84,2.72,-0.25805,0.00017,17.20093]
[1776433701012,35.72,76701.84,2.72,-0.25805,0.00017,17.20093]
[1776433701374,35.72,76701.84,2.72,-0.25805,0.00017,17.20093]
[1776433701544,35.72,76692.0,2.72,-0.25972,0.00017,17.25638]
[1776433702511,35.72,76692.0,2.72,-0.25972,0.00017,17.25638]
[1776433702561,35.72,76692.0,2.72,-0.25972,0.00017,17.25638]
[1776433702611,35.72,76676.35,2.72,-0.26238,0.00017,17.34344]
[1776433702894,35.72,76676.35,2.72,-0.26238,0.00017,17.34344]
[1776433702934,35.72,76676.35,2.72,-0.26238,0.00017,17.34344]
[1776433703544,35.7,76681.92,2.72,-0.26133,0.00017,17.309]
[1776433704250,35.7,76681.92,2.72,-0.26133,0.00017,17.309]
[1776433704263,35.7,76681.92,2.72,-0.26133,0.00017,17.309]
[1776433704489,35.7,76682.25,2.72,-0.26126,0.00017,17.30686]
[1776433705269,35.7,76682.25,2.72,-0.26126,0.00017,17.30686]
[1776433705553,35.7,76682.25,2.72,-0.26126,0.00017,17.30686]
[1776433705640,35.7,76682.25,2.72,-0.26126,0.00017,17.30686]
[1776433705708,35.7,76699.08,2.72,-0.25838,0.00017,17.21194]
[1776433706069,35.7,76699.08,2.72,-0.25838,0.00017,17.21194]
[1776433706503,35.68,76699.08,2.72,-0.25828,0.00017,17.20822]
[1776433706803,35.68,76699.08,2.72,-0.25828,0.00017,17.20822]
[1776433706810,35.68,76699.08,2.72,-0.25828,0.00017,17.20822]
[1776433706812,35.68,76699.08,2.72,-0.25828,0.00017,17.20822]
[1776433707279,35.68,76699.08,2.72,-0.25828,0.00017,17.20822]
[1776433707510,35.68,76701.95,2.72,-0.25778,0.00017,17.19164]
[1776433708036,35.68,76701.95,2.72,-0.25778,0.00017,17.19164]
[1776433708361,35.68,76701.95,2.72,-0.25778,0.00017,17.19164]
[1776433708516,35.68,76705.85,2.72,-0.25712,0.00017,17.16954]
[1776433708949,35.68,76705.85,2.72,-0.25712,0.00017,17.16954]
[1776433709075,35.68,76705.85,2.72,-0.25712,0.00017,17.16954]
[1776433709207,35.68,76705.85,2.72,-0.25712,0.00017,17.16954]
[1776433709525,35.68,76713.83,2.72,-0.25575,0.00017,17.12385]
[1776433710532,35.65,76736.13,2.72,-0.25186,0.00017,16.99142]
[1776433710772,35.65,76736.13,2.72,-0.25186,0.00017,16.99142]
[1776433710864,35.65,76736.13,2.72,-0.25186,0.00017,16.99142]
[1776433711323,35.65,76736.13,2.72,-0.25186,0.00017,16.99142]
[1776433711590,35.65,76771.83,2.72,-0.24585,0.00017,16.779]
[1776433711948,35.65,76771.83,2.72,-0.24585,0.00017,16.779]
[1776433712304,35.65,76771.83,2.72,-0.24585,0.00017,16.779]
[1776433712549,35.65,76772.42,2.72,-0.24575,0.00017,16.77533]
[1776433713608,35.65,76772.42,2.72,-0.24575,0.00017,16.77533]
[1776433713660,35.65,76787.85,2.72,-0.24319,0.00016,16.68444]
[1776433714097,35.65,76787.85,2.72,-0.24319,0.00016,16.68444]
[1776433714646,35.65,76793.88,2.72,-0.2422,0.00016,16.64862]
[1776433715435,35.65,76793.88,2.72,-0.2422,0.00016,16.64862]
[1776433715580,35.65,76794.34,2.72,-0.24212,0.00016,16.6459]
[1776433715908,35.65,76794.34,2.72,-0.24212,0.00016,16.6459]
[1776433716583,35.65,76794.28,2.72,-0.24212,0.00016,16.6458]
[1776433716788,35.65,76794.28,2.72,-0.24212,0.00016,16.6458]
[1776433717587,35.65,76800.4,2.72,-0.24111,0.00016,16.60939]
[1776433718543,35.65,76800.4,2.72,-0.24111,0.00016,16.60939]
[1776433718559,35.65,76800.4,2.72,-0.24111,0.00016,16.60939]
[1776433718624,35.65,76806.48,2.72,-0.24011,0.00016,16.57318]
[1776433719100,35.65,76806.48,2.72,-0.24011,0.00016,16.57318]
[1776433719604,35.64,76806.48,2.72,-0.2401,0.00016,16.57299]
[1776433721627,35.64,76808.85,2.72,-0.23971,0.00016,16.55862]
[1776433721638,35.64,76808.85,2.72,-0.23971,0.00016,16.55862]
[1776433721676,35.64,76808.85,2.72,-0.23971,0.00016,16.55862]
[1776433721660,35.64,76810.22,2.72,-0.23948,0.00016,16.55034]
[1776433722824,35.64,76810.22,2.72,-0.23948,0.00016,16.55016]
[1776433722957,35.64,76810.22,2.72,-0.23948,0.00016,16.55016]
[1776433723163,35.64,76810.22,2.72,-0.23948,0.00016,16.55016]
[1776433723630,35.64,76818.15,2.72,-0.23817,0.00016,16.50257]
[1776433723819,35.64,76818.15,2.72,-0.23817,0.00016,16.50257]
[1776433724053,35.64,76818.15,2.72,-0.23817,0.00016,16.50257]
[1776433724235,35.64,76818.15,2.72,-0.23817,0.00016,16.50257]
[1776433724586,35.64,76818.15,2.72,-0.23817,0.00016,16.50257]
[1776433724589,35.64,76818.15,2.72,-0.23817,0.00016,16.50257]
[1776433724637,35.64,76844.93,2.72,-0.23383,0.00016,16.34168]
[1776433724873,35.64,76844.93,2.72,-0.23383,0.00016,16.34168]
[1776433725044,35.64,76844.93,2.72,-0.23383,0.00016,16.34168]
[1776433725646,35.64,76849.19,2.72,-0.23314,0.00016,16.31582]
[1776433726094,35.64,76849.19,2.72,-0.23314,0.00016,16.31582]
[1776433726652,35.64,76845.93,2.72,-0.23366,0.00016,16.33536]
[1776433727092,35.64,76845.93,2.72,-0.23366,0.00016,16.33536]
[1776433727438,35.64,76845.93,2.72,-0.23366,0.00016,16.33536]
[1776433727659,35.64,76835.39,2.72,-0.23536,0.00016,16.39866]
[1776433728685,35.64,76835.39,2.72,-0.23536,0.00016,16.39866]
[1776433728728,35.64,76822.13,2.72,-0.2375,0.00016,16.47786]
[1776433729284,35.64,76822.13,2.72,-0.2375,0.00016,16.47786]
[1776433730748,35.64,76822.13,2.72,-0.2375,0.00016,16.47765]
[1776433731045,35.63,76827.21,2.72,-0.23666,0.00016,16.44695]
[1776433731056,35.63,76827.21,2.72,-0.23666,0.00016,16.44695]
[1776433731686,35.63,76821.32,2.72,-0.23762,0.00016,16.48222]
[1776433732704,35.63,76821.32,2.72,-0.23762,0.00016,16.48222]
[1776433732697,35.63,76813.64,2.72,-0.23886,0.00016,16.52773]
[1776433732800,35.63,76813.64,2.72,-0.23886,0.00016,16.52773]
[1776433733006,35.63,76813.64,2.72,-0.23886,0.00016,16.52773]
[1776433733701,35.63,76804.8,2.72,-0.2403,0.00016,16.58019]
[1776433734709,35.63,76797.64,2.72,-0.24147,0.00016,16.62246]
[1776433736215,35.63,76793.5,2.72,-0.24215,0.00016,16.64674]
[1776433737038,35.63,76795.59,2.72,-0.2418,0.00016,16.63437]
[1776433737151,35.63,76795.59,2.72,-0.2418,0.00016,16.63437]
[1776433737306,35.63,76795.59,2.72,-0.2418,0.00016,16.63437]
[1776433737456,35.63,76795.59,2.72,-0.2418,0.00016,16.63437]
[1776433737731,35.63,76793.91,2.72,-0.24207,0.00016,16.64409]
[1776433738749,35.63,76806.0,2.72,-0.24009,0.00016,16.57238]
[1776433739134,35.63,76806.0,2.72,-0.24009,0.00016,16.57238]
[1776433739146,35.63,76806.0,2.72,-0.24009,0.00016,16.57238]
[1776433739159,35.63,76806.0,2.72,-0.24009,0.00016,16.57238]
[1776433739751,35.63,76806.0,2.72,-0.24008,0.00016,16.57193]
[1776433742053,35.62,76806.5,2.72,-0.23997,0.00016,16.56816]
[1776433742383,35.62,76806.5,2.72,-0.23997,0.00016,16.56816]
[1776433742418,35.62,76806.5,2.72,-0.23997,0.00016,16.56816]
[1776433742778,35.62,76808.16,2.72,-0.2397,0.00016,16.55804]
[1776433743303,35.62,76808.16,2.72,-0.2397,0.00016,16.55804]
[1776433743363,35.62,76808.16,2.72,-0.2397,0.00016,16.55804]
[1776433743792,35.62,76828.24,2.72,-0.23642,0.00016,16.43804]
[1776433744065,35.62,76828.24,2.72,-0.23642,0.00016,16.43804]
[1776433744291,35.62,76828.24,2.72,-0.23642,0.00016,16.43804]
[1776433744801,35.62,76847.17,2.72,-0.23335,0.00016,16.32379]
[1776433745668,35.62,76847.17,2.72,-0.23335,0.00016,16.32379]
[1776433745821,35.62,76867.97,2.72,-0.23001,0.00016,16.19755]
[1776433745912,35.62,76867.97,2.72,-0.23001,0.00016,16.19755]
[1776433746482,35.62,76867.97,2.72,-0.23001,0.00016,16.19755]
[1776433746541,35.62,76867.97,2.72,-0.23001,0.00016,16.19755]
[1776433746806,35.62,76874.36,2.72,-0.22899,0.00016,16.15843]
[1776433747428,35.62,76874.36,2.72,-0.22899,0.00016,16.15843]
[1776433747816,35.62,76890.65,2.72,-0.2264,0.00016,16.05868]
[1776433748271,35.62,76890.65,2.72,-0.2264,0.00016,16.05868]
[1776433748822,35.62,76897.98,2.72,-0.22524,0.00016,16.01361]
[1776433750565,35.62,76895.62,2.72,-0.22561,0.00016,16.02806]
[1776433750589,35.62,76895.62,2.72,-0.22561,0.00016,16.02806]
[1776433750601,35.62,76895.62,2.72,-0.22561,0.00016,16.02806]
[1776433750693,35.62,76893.7,2.72,-0.22591,0.00016,16.03978]
[1776433750909,35.62,76893.7,2.72,-0.22591,0.00016,16.03978]
[1776433751052,35.62,76893.7,2.72,-0.22591,0.00016,16.03978]
[1776433751285,35.62,76893.7,2.72,-0.22591,0.00016,16.03978]
[1776433751294,35.62,76893.7,2.72,-0.22591,0.00016,16.03978]
[1776433751569,35.62,76893.7,2.72,-0.22591,0.00016,16.03978]
[1776433751829,35.62,76893.73,2.72,-0.22591,0.00016,16.03953]
[1776433752048,35.62,76893.73,2.72,-0.22591,0.00016,16.03953]
[1776433752415,35.62,76893.73,2.72,-0.22591,0.00016,16.03953]
[1776433752649,35.62,76876.36,2.72,-0.22866,0.00016,16.14583]
[1776433753513,35.62,76861.73,2.72,-0.231,0.00016,16.23493]
[1776433754611,35.62,76861.73,2.72,-0.231,0.00016,16.23493]
[1776433754624,35.62,76861.73,2.72,-0.231,0.00016,16.23493]
[1776433754627,35.62,76861.73,2.72,-0.231,0.00016,16.23493]
[1776433754687,35.62,76861.73,2.72,-0.231,0.00016,16.23493]
[1776433754789,35.62,76858.17,2.72,-0.23156,0.00016,16.25636]
[1776433755354,35.62,76858.17,2.72,-0.23156,0.00016,16.25636]
[1776433755413,35.62,76861.73,2.72,-0.23099,0.00016,16.23475]
[1776433756953,35.62,76869.69,2.72,-0.22971,0.00016,16.18609]
[1776433759022,35.62,76867.24,2.72,-0.2301,0.00016,16.20087]
[1776433759386,35.62,76867.24,2.72,-0.2301,0.00016,16.20087]
[1776433759487,35.62,76869.15,2.72,-0.22979,0.00016,16.18913]
[1776433761225,35.62,76869.15,2.72,-0.22979,0.00016,16.18902]
[1776433761786,35.62,76869.15,2.72,-0.22979,0.00016,16.18902]
[1776433761227,35.61,76861.13,2.72,-0.23107,0.00016,16.23766]
[1776433761914,35.61,76861.13,2.72,-0.23106,0.00016,16.23736]
[1776433763875,35.61,76858.8,2.72,-0.23143,0.00016,16.25138]
[1776433763938,35.61,76858.8,2.72,-0.23143,0.00016,16.25138]
[1776433764710,35.61,76858.8,2.72,-0.23143,0.00016,16.25138]
[1776433764740,35.61,76860.06,2.72,-0.23122,0.00016,16.24334]
[1776433765483,35.61,76860.06,2.72,-0.23122,0.00016,16.24334]
[1776433765562,35.61,76877.56,2.72,-0.22843,0.00016,16.13674]
[1776433766152,35.61,76877.56,2.72,-0.22843,0.00016,16.13674]
[1776433766361,35.61,76877.56,2.72,-0.22843,0.00016,16.13674]
[1776433766647,35.61,76876.67,2.72,-0.22856,0.00016,16.14199]
[1776433767048,35.61,76876.67,2.72,-0.22856,0.00016,16.14199]
[1776433767234,35.61,76876.67,2.72,-0.22856,0.00016,16.14199]
[1776433767526,35.61,76908.73,2.72,-0.22348,0.00016,15.94492]
[1776433768498,35.61,76908.73,2.72,-0.22348,0.00016,15.94492]
[1776433768512,35.61,76908.73,2.72,-0.22348,0.00016,15.94492]
[1776433768619,35.61,76908.73,2.72,-0.22348,0.00016,15.94492]
[1776433768826,35.61,76908.73,2.72,-0.22348,0.00016,15.94492]
[1776433768718,35.61,76911.58,2.72,-0.22303,0.00016,15.9271]
[1776433769685,35.61,76911.58,2.72,-0.22303,0.00016,15.9271]
[1776433769779,35.61,76907.27,2.72,-0.22371,0.00016,15.95365]
[1776433771826,35.61,76907.27,2.72,-0.22371,0.00016,15.95365]
[1776433772032,35.61,76903.7,2.72,-0.22422,0.00016,15.97065]
[1776433772569,35.61,76903.7,2.72,-0.22422,0.00016,15.97065]
[1776433772821,35.61,76904.76,2.72,-0.22405,0.00016,15.96394]
[1776433773203,35.61,76904.76,2.72,-0.22405,0.00016,15.96394]
[1776433773250,35.61,76921.36,2.72,-0.22145,0.00016,15.86131]
[1776433774467,35.61,76928.94,2.72,-0.22026,0.00016,15.81415]
[1776433779320,35.61,76936.05,2.72,-0.21915,0.00016,15.76964]
[1776433781295,35.61,76936.05,2.72,-0.21915,0.00016,15.76963]
[1776433782073,35.61,76933.54,2.72,-0.21954,0.00016,15.7852]
[1776433782098,35.61,76931.2,2.72,-0.2199,0.00016,15.79972]
[1776433783890,35.61,76932.07,2.72,-0.21976,0.00016,15.79418]
[1776433784319,35.61,76932.07,2.72,-0.21976,0.00016,15.79418]
[1776433784620,35.61,76932.07,2.72,-0.21976,0.00016,15.79418]
[1776433784627,35.61,76936.03,2.72,-0.21914,0.00016,15.76954]
[1776433784888,35.61,76936.03,2.72,-0.21914,0.00016,15.76954]
[1776433785294,35.6,76948.01,2.72,-0.21729,0.00015,15.69476]
[1776433786159,35.6,76948.01,2.72,-0.21729,0.00015,15.69476]
[1776433786875,35.6,76948.01,2.72,-0.21729,0.00015,15.69476]
[1776433787154,35.6,76954.69,2.72,-0.21625,0.00015,15.65294]
[1776433787496,35.6,76965.04,2.72,-0.21466,0.00015,15.58806]
[1776433788022,35.6,76965.04,2.72,-0.21466,0.00015,15.58806]
[1776433788110,35.6,76965.04,2.72,-0.21466,0.00015,15.58809]
[1776433789887,35.61,76971.69,2.72,-0.21365,0.00015,15.54649]
[1776433790000,35.61,76971.69,2.72,-0.21365,0.00015,15.54649]
[1776433790120,35.61,76971.69,2.72,-0.21365,0.00015,15.54649]
[1776433790978,35.61,76971.69,2.72,-0.21365,0.00015,15.54649]
[1776433791246,35.61,76971.69,2.72,-0.21365,0.00015,15.54649]
[1776433791291,35.61,77009.32,2.72,-0.20793,0.00015,15.30876]
[1776433791974,35.61,77009.32,2.72,-0.20793,0.00015,15.30876]
[1776433792484,35.61,77009.32,2.72,-0.20793,0.00015,15.30876]
[1776433792839,35.61,77009.32,2.72,-0.20793,0.00015,15.30876]
[1776433792549,35.61,77033.37,2.72,-0.20433,0.00015,15.15565]
[1776433793366,35.61,77033.37,2.72,-0.20433,0.00015,15.15565]
[1776433793819,35.61,77033.37,2.72,-0.20433,0.00015,15.15565]
[1776433793841,35.61,77022.18,2.72,-0.20601,0.00015,15.22762]
[1776433794036,35.61,77022.18,2.72,-0.20601,0.00015,15.22762]
[1776433794246,35.61,77022.18,2.72,-0.20601,0.00015,15.22762]
[1776433794886,35.61,77022.18,2.72,-0.20601,0.00015,15.22762]
[1776433794838,35.61,77038.39,2.72,-0.2036,0.00015,15.12433]
[1776433795146,35.61,77038.39,2.72,-0.2036,0.00015,15.12433]
[1776433795197,35.61,77038.39,2.72,-0.2036,0.00015,15.12433]
[1776433795238,35.61,77038.39,2.72,-0.2036,0.00015,15.12433]
[1776433795488,35.61,77038.39,2.72,-0.2036,0.00015,15.12433]
[1776433795841,35.61,77038.39,2.72,-0.2036,0.00015,15.12433]
[1776433795584,35.61,77061.3,2.72,-0.20022,0.00015,14.97782]
[1776433796233,35.61,77061.3,2.72,-0.20022,0.00015,14.97782]
[1776433796680,35.61,77061.3,2.72,-0.20022,0.00015,14.97782]
[1776433796809,35.61,77061.3,2.72,-0.20022,0.00015,14.97782]
[1776433796911,35.61,77061.32,2.72,-0.20021,0.00015,14.97781]
[1776433798062,35.61,77066.39,2.72,-0.19948,0.00015,14.94567]
[1776433798672,35.61,77066.39,2.72,-0.19948,0.00015,14.94567]
[1776433798751,35.61,77066.39,2.72,-0.19948,0.00015,14.94567]
[1776433799383,35.61,77070.33,2.72,-0.1989,0.00015,14.92034]
[1776433799478,35.61,77067.3,2.72,-0.19935,0.00015,14.94002]
[1776433801101,35.61,77067.3,2.72,-0.19935,0.00015,14.94002]
[1776433801832,35.61,77065.37,2.72,-0.19964,0.00015,14.95274]
[1776433802780,35.61,77065.37,2.72,-0.19964,0.00015,14.95274]
[1776433802885,35.61,77065.37,2.72,-0.19964,0.00015,14.95274]
[1776433802824,35.61,77057.64,2.72,-0.20078,0.00015,15.00252]
[1776433803655,35.61,77057.64,2.72,-0.20078,0.00015,15.00252]
[1776433803700,35.61,77057.64,2.72,-0.20078,0.00015,15.00252]
[1776433803750,35.61,77053.13,2.72,-0.20145,0.00015,15.0318]
[1776433804545,35.61,77053.13,2.72,-0.20145,0.00015,15.0318]
[1776433804800,35.61,77053.13,2.72,-0.20145,0.00015,15.0318]
[1776433804817,35.62,77041.26,2.72,-0.20322,0.00015,15.10814]
[1776433805632,35.62,77026.77,2.72,-0.20539,0.00015,15.20092]
[1776433807743,35.62,77023.47,2.72,-0.20588,0.00015,15.22206]
[1776433809581,35.62,77041.05,2.72,-0.20327,0.00015,15.11025]
[1776433810114,35.62,77041.05,2.72,-0.20327,0.00015,15.11025]
[1776433810294,35.62,77043.95,2.72,-0.20284,0.00015,15.09171]
[1776433811436,35.62,77043.95,2.72,-0.20284,0.00015,15.09171]
[1776433811761,35.62,77043.95,2.72,-0.20284,0.00015,15.09171]
[1776433811777,35.62,77043.95,2.72,-0.20284,0.00015,15.09171]
[1776433811783,35.62,77043.95,2.72,-0.20284,0.00015,15.09171]
[1776433811859,35.62,77034.28,2.72,-0.20428,0.00015,15.15387]
[1776433812964,35.62,77034.28,2.72,-0.20428,0.00015,15.15387]
[1776433813491,35.62,77002.37,2.72,-0.20909,0.00015,15.35746]
[1776433814672,35.62,77002.37,2.72,-0.20909,0.00015,15.35746]
[1776433814718,35.62,77002.37,2.72,-0.20909,0.00015,15.35746]
[1776433814785,35.62,77002.37,2.72,-0.20909,0.00015,15.35746]
[1776433814786,35.62,76988.08,2.72,-0.21126,0.00015,15.44818]
[1776433815631,35.63,76995.09,2.72,-0.21021,0.00015,15.40425]
[1776433816424,35.63,77002.99,2.72,-0.20901,0.00015,15.35426]
[1776433817283,35.63,77002.99,2.72,-0.20901,0.00015,15.35426]
[1776433817332,35.63,77002.99,2.72,-0.20901,0.00015,15.35426]
[1776433817542,35.63,77002.9,2.72,-0.20903,0.00015,15.355]
[1776433820844,35.63,77003.86,2.72,-0.20889,0.00015,15.34919]
[1776433820616,35.63,77015.0,2.72,-0.20721,0.00015,15.27854]
[1776433821056,35.63,77015.0,2.72,-0.20721,0.00015,15.27854]
[1776433821366,35.63,77015.0,2.72,-0.20722,0.00015,15.27872]
[1776433822372,35.63,77004.33,2.72,-0.20883,0.00015,15.34672]
[1776433824821,35.63,76992.87,2.72,-0.21057,0.00015,15.41967]
[1776433826045,35.63,76993.97,2.72,-0.21041,0.00015,15.41293]
[1776433826330,35.63,76993.97,2.72,-0.21041,0.00015,15.41293]
[1776433826715,35.63,76993.97,2.72,-0.21041,0.00015,15.41293]
[1776433826808,35.63,76993.97,2.72,-0.21041,0.00015,15.41293]
[1776433826909,35.63,76999.78,2.72,-0.20954,0.00015,15.37635]
[1776433828535,35.63,76999.78,2.72,-0.20954,0.00015,15.37649]
[1776433828738,35.63,76999.78,2.72,-0.20954,0.00015,15.37649]
[1776433828842,35.63,77007.64,2.72,-0.20835,0.00015,15.32676]
[1776433829421,35.63,77025.62,2.72,-0.20566,0.00015,15.21266]
[1776433830304,35.63,77025.62,2.72,-0.20566,0.00015,15.21266]
[1776433830517,35.63,77025.62,2.72,-0.20566,0.00015,15.21266]
[1776433830806,35.63,77042.87,2.72,-0.20309,0.00015,15.10266]
[1776433832456,35.63,77061.29,2.72,-0.20033,0.00015,14.97989]
[1776433835474,35.64,77061.17,2.72,-0.20036,0.00015,14.98114]
[1776433835558,35.64,77061.17,2.72,-0.20036,0.00015,14.98114]
[1776433835786,35.64,77058.22,2.72,-0.20079,0.00015,15.00023]
[1776433836950,35.64,77058.22,2.72,-0.20079,0.00015,15.00023]
[1776433836965,35.64,77056.88,2.72,-0.20099,0.00015,15.00898]
[1776433837935,35.64,77056.88,2.72,-0.20099,0.00015,15.00898]
[1776433837480,35.64,77056.88,2.72,-0.201,0.00015,15.00915]
[1776433838079,35.64,77056.88,2.72,-0.201,0.00015,15.00915]
[1776433838121,35.64,77056.88,2.72,-0.201,0.00015,15.00915]
[1776433838487,35.64,77052.46,2.72,-0.20165,0.00015,15.03747]
[1776433839626,35.64,77072.45,2.72,-0.19872,0.00015,14.90965]
[1776433842578,35.64,77074.6,2.72,-0.19841,0.00015,14.8962]
[1776433842595,35.64,77074.6,2.72,-0.19841,0.00015,14.8962]
[1776433842621,35.64,77066.5,2.72,-0.19961,0.00015,14.94858]
[1776433843156,35.64,77066.5,2.72,-0.19961,0.00015,14.94858]
[1776433843234,35.64,77066.5,2.72,-0.19961,0.00015,14.94858]
[1776433843525,35.64,77066.5,2.72,-0.19961,0.00015,14.94882]
[1776433844310,35.64,77066.5,2.72,-0.19961,0.00015,14.94882]
[1776433844360,35.64,77066.5,2.72,-0.19961,0.00015,14.94882]
[1776433844516,35.64,77066.5,2.72,-0.19961,0.00015,14.94882]
[1776433844755,35.64,77066.5,2.72,-0.19961,0.00015,14.94882]
[1776433844765,35.64,77066.5,2.72,-0.19961,0.00015,14.94882]
[1776433844921,35.64,77047.07,2.72,-0.20248,0.00015,15.07349]
[1776433845069,35.64,77047.07,2.72,-0.20248,0.00015,15.07349]
[1776433845613,35.64,77047.07,2.72,-0.20248,0.00015,15.07349]
[1776433845741,35.64,77047.07,2.72,-0.20248,0.00015,15.07349]
[1776433845802,35.64,77025.26,2.72,-0.20573,0.00015,15.21262]
[1776433846189,35.64,77025.26,2.72,-0.20573,0.00015,15.21262]
[1776433846348,35.64,77025.26,2.72,-0.20573,0.00015,15.21262]
[1776433846504,35.64,77025.26,2.72,-0.20573,0.00015,15.21262]
[1776433846598,35.64,77025.26,2.72,-0.20573,0.00015,15.21262]
[1776433846701,35.64,77006.96,2.72,-0.20849,0.00015,15.32944]
[1776433848578,35.65,77002.54,2.72,-0.20917,0.00015,15.35806]
[1776433849240,35.65,77002.54,2.72,-0.20917,0.00015,15.35806]
[1776433849584,35.65,76995.08,2.72,-0.2103,0.00015,15.40545]
[1776433851600,35.65,77008.47,2.72,-0.20828,0.00015,15.32087]
[1776433853465,35.65,77004.45,2.72,-0.2089,0.00015,15.34658]
[1776433853907,35.65,77026.49,2.72,-0.20559,0.00015,15.20665]
[1776433854591,35.65,77026.49,2.72,-0.20559,0.00015,15.20665]
[1776433854596,35.65,77026.49,2.72,-0.20559,0.00015,15.20665]
[1776433854834,35.65,77039.18,2.72,-0.2037,0.00015,15.12584]
[1776433855024,35.65,77039.18,2.72,-0.2037,0.00015,15.12584]
[1776433855242,35.65,77039.18,2.72,-0.2037,0.00015,15.12584]
[1776433857129,35.65,77044.73,2.72,-0.20288,0.00015,15.09065]
[1776433857141,35.65,77044.73,2.72,-0.20288,0.00015,15.09065]
[1776433857640,35.65,77042.05,2.72,-0.20328,0.00015,15.10792]
[1776433858646,35.65,77050.5,2.72,-0.20203,0.00015,15.05402]
[1776433860949,35.65,77054.8,2.72,-0.2014,0.00015,15.02657]
[1776433860998,35.65,77062.88,2.72,-0.20021,0.00015,14.9749]
[1776433861671,35.65,77063.51,2.72,-0.20012,0.00015,14.97094]
[1776433863133,35.65,77066.0,2.72,-0.19975,0.00015,14.95506]
[1776433863572,35.65,77066.0,2.72,-0.19975,0.00015,14.95506]
[1776433863861,35.65,77066.0,2.72,-0.19975,0.00015,14.95506]
[1776433863940,35.65,77056.05,2.72,-0.20122,0.00015,15.01894]
[1776433865699,35.65,77047.43,2.72,-0.2025,0.00015,15.07445]
[1776433867336,35.65,77042.58,2.72,-0.20323,0.00015,15.10568]
[1776433867829,35.65,77042.58,2.72,-0.20323,0.00015,15.10568]
[1776433867916,35.65,77042.58,2.72,-0.20323,0.00015,15.10568]
[1776433867931,35.66,77055.92,2.72,-0.20126,0.00015,15.02059]
[1776433868215,35.66,77055.92,2.72,-0.20126,0.00015,15.02059]
[1776433868280,35.66,77055.92,2.72,-0.20126,0.00015,15.02059]
[1776433868835,35.66,77055.92,2.72,-0.20126,0.00015,15.02059]
[1776433869990,35.66,77092.12,2.72,-0.19596,0.00015,14.78797]
[1776433871765,35.66,77095.36,2.72,-0.19552,0.00014,14.7683]
[1776433874023,35.66,77095.36,2.72,-0.19553,0.00014,14.76875]
[1776433874856,35.66,77099.3,2.72,-0.19497,0.00014,14.74379]
[1776433874967,35.66,77110.27,2.72,-0.1934,0.00014,14.67326]
[1776433875337,35.66,77110.27,2.72,-0.1934,0.00014,14.67326]
[1776433875540,35.66,77110.27,2.72,-0.1934,0.00014,14.67326]
[1776433876120,35.66,77146.84,2.72,-0.18818,0.00014,14.43607]
[1776433877076,35.66,77186.69,2.72,-0.1826,0.00014,14.17617]
[1776433877386,35.66,77186.69,2.72,-0.1826,0.00014,14.17617]
[1776433877819,35.67,77204.98,2.72,-0.1801,0.00014,14.05756]
[1776433878177,35.67,77204.98,2.72,-0.1801,0.00014,14.05756]
[1776433878839,35.67,77204.98,2.72,-0.18012,0.00014,14.05823]
[1776433879528,35.67,77204.98,2.72,-0.18012,0.00014,14.05823]
[1776433879689,35.67,77204.98,2.72,-0.18012,0.00014,14.05823]
[1776433880098,35.67,77247.96,2.72,-0.17427,0.00013,13.77605]
[1776433880535,35.67,77247.96,2.72,-0.17427,0.00013,13.77605]
[1776433880824,35.67,77247.96,2.72,-0.17427,0.00013,13.77605]
[1776433880883,35.67,77247.96,2.72,-0.17427,0.00013,13.77605]
[1776433880976,35.67,77279.65,2.72,-0.17007,0.00013,13.56852]
[1776433881365,35.67,77279.65,2.72,-0.17007,0.00013,13.56852]
[1776433881623,35.67,77279.65,2.72,-0.17007,0.00013,13.56852]
[1776433881759,35.67,77279.65,2.72,-0.17007,0.00013,13.56852]
[1776433882135,35.67,77279.65,2.72,-0.17007,0.00013,13.56852]
[1776433882675,35.67,77279.65,2.72,-0.17007,0.00013,13.56852]
[1776433882968,35.67,77279.65,2.72,-0.17007,0.00013,13.56852]
[1776433883002,35.74,77286.45,2.72,-0.16959,0.00013,13.54543]
[1776433883264,35.74,77286.45,2.72,-0.16959,0.00013,13.54543]
[1776433884002,35.74,77286.52,2.72,-0.16958,0.00013,13.54497]
[1776433884967,35.74,77286.52,2.72,-0.16958,0.00013,13.54497]
[1776433885006,35.76,77305.37,2.72,-0.16723,0.00013,13.42706]
[1776433885270,35.76,77305.37,2.72,-0.16723,0.00013,13.42706]
[1776433885540,35.76,77305.37,2.72,-0.16723,0.00013,13.42706]
[1776433885922,35.76,77305.37,2.72,-0.16723,0.00013,13.42706]
[1776433885931,35.78,77311.39,2.72,-0.16661,0.00013,13.3961]
[1776433886380,35.78,77311.39,2.72,-0.16661,0.00013,13.3961]
[1776433886732,35.78,77311.39,2.72,-0.16661,0.00013,13.3961]
[1776433886912,35.83,77311.39,2.72,-0.16691,0.00013,13.41171]
[1776433888363,35.86,77315.38,2.72,-0.16659,0.00013,13.39556]
[1776433888928,35.89,77316.51,2.72,-0.16663,0.00013,13.39817]
[1776433889933,35.91,77299.83,2.72,-0.16898,0.00013,13.51631]
[1776433890525,35.91,77299.83,2.72,-0.16898,0.00013,13.51631]
[1776433890535,35.91,77299.83,2.72,-0.16898,0.00013,13.51631]
[1776433890942,35.93,77296.64,2.72,-0.16955,0.00013,13.54496]
[1776433891333,35.93,77296.64,2.72,-0.16955,0.00013,13.54496]
[1776433891510,35.93,77296.64,2.72,-0.16955,0.00013,13.54496]
[1776433891655,35.93,77296.64,2.72,-0.16955,0.00013,13.54496]
[1776433891777,35.93,77296.64,2.72,-0.16955,0.00013,13.54496]
[1776433891947,35.96,77302.59,2.72,-0.16888,0.00013,13.50908]
[1776433893961,36.0,77292.52,2.72,-0.17049,0.00013,13.58954]
[1776433895772,36.02,77293.35,2.72,-0.17051,0.00013,13.59108]
[1776433895974,36.02,77296.56,2.72,-0.17009,0.00013,13.57014]
[1776433896463,36.02,77296.56,2.72,-0.17009,0.00013,13.57014]
[1776433896503,36.02,77296.56,2.72,-0.17009,0.00013,13.57014]
[1776433896903,36.02,77296.56,2.72,-0.17009,0.00013,13.57014]
[1776433896911,36.02,77296.56,2.72,-0.17009,0.00013,13.57014]
[1776433896988,36.02,77296.56,2.72,-0.17009,0.00013,13.57014]
[1776433897059,36.02,77296.56,2.72,-0.17009,0.00013,13.57014]
[1776433897135,36.02,77296.56,2.72,-0.17009,0.00013,13.57014]
[1776433897087,36.07,77322.05,2.72,-0.16708,0.00013,13.41943]
[1776433897174,36.07,77322.05,2.72,-0.16708,0.00013,13.41943]
[1776433897180,36.07,77322.05,2.72,-0.16708,0.00013,13.41943]
[1776433897998,36.1,77318.75,2.72,-0.16768,0.00013,13.45001]
[1776433900446,36.14,77321.37,2.72,-0.16765,0.00013,13.44872]
[1776433900455,36.14,77321.37,2.72,-0.16765,0.00013,13.44872]
[1776433901133,36.14,77321.37,2.72,-0.16765,0.00013,13.44872]
[1776433901146,36.17,77329.89,2.72,-0.16668,0.00013,13.40041]
[1776433901578,36.17,77329.89,2.72,-0.16668,0.00013,13.40041]
[1776433901580,36.17,77329.89,2.72,-0.16668,0.00013,13.40041]
[1776433902026,36.19,77329.89,2.72,-0.16686,0.00013,13.4094]
[1776433902718,36.19,77329.89,2.72,-0.16686,0.00013,13.4094]
[1776433903035,36.21,77333.41,2.72,-0.16655,0.00013,13.39382]
[1776433904381,36.22,77334.69,2.72,-0.1664,0.00013,13.38641]
[1776433904507,36.22,77334.69,2.72,-0.1664,0.00013,13.38641]
[1776433905414,36.22,77341.43,2.72,-0.16555,0.00013,13.34336]
[1776433905424,36.22,77341.43,2.72,-0.16555,0.00013,13.34336]
[1776433906055,36.24,77340.85,2.72,-0.16578,0.00013,13.35522]
[1776433907071,36.24,77328.52,2.72,-0.16738,0.00013,13.43601]
[1776433908071,36.24,77317.14,2.72,-0.16885,0.00013,13.50989]
[1776433908369,36.24,77317.14,2.72,-0.16885,0.00013,13.50989]
[1776433908746,36.24,77317.14,2.72,-0.16885,0.00013,13.50989]
[1776433909023,36.24,77317.14,2.72,-0.16885,0.00013,13.50989]
[1776433909162,36.25,77248.07,2.72,-0.17797,0.00013,13.95774]
[1776433909945,36.25,77248.07,2.72,-0.17797,0.00013,13.95774]
[1776433909961,36.25,77248.07,2.72,-0.17797,0.00013,13.95774]
[1776433910090,36.25,77248.07,2.72,-0.17798,0.00013,13.95822]
[1776433911097,36.25,77248.07,2.72,-0.17798,0.00013,13.95822]
[1776433911106,36.25,77248.07,2.72,-0.17798,0.00013,13.95822]
[1776433912149,36.25,77247.8,2.72,-0.17804,0.00013,13.96091]
[1776433912881,36.25,77247.8,2.72,-0.17804,0.00013,13.96091]
[1776433916657,36.26,77240.37,2.72,-0.17907,0.00013,14.01067]
[1776433916792,36.26,77240.37,2.72,-0.17907,0.00013,14.01067]
[1776433917151,36.26,77240.64,2.72,-0.17904,0.00013,14.00921]
[1776433919118,36.26,77236.76,2.72,-0.17957,0.00013,14.03452]
[1776433919169,36.26,77236.76,2.72,-0.17957,0.00013,14.03452]
[1776433919151,36.26,77234.52,2.72,-0.17988,0.00014,14.04923]
[1776433920164,36.26,77231.91,2.72,-0.18024,0.00014,14.06628]
[1776433920878,36.26,77231.91,2.72,-0.18024,0.00014,14.06628]
[1776433921216,36.26,77231.91,2.72,-0.18024,0.00014,14.06628]
[1776433920993,36.26,77233.26,2.72,-0.18005,0.00014,14.05758]
[1776433922163,36.26,77233.26,2.72,-0.18005,0.00014,14.05758]
[1776433922195,36.26,77199.03,2.72,-0.18472,0.00014,14.27786]
[1776433922521,36.26,77199.03,2.72,-0.18472,0.00014,14.27786]
[1776433922680,36.26,77199.03,2.72,-0.18472,0.00014,14.27786]
[1776433922862,36.26,77199.03,2.72,-0.18472,0.00014,14.27786]
[1776433923271,36.26,77186.35,2.72,-0.18647,0.00014,14.35915]
[1776433923593,36.26,77186.35,2.72,-0.18647,0.00014,14.35915]
[1776433923821,36.26,77186.35,2.72,-0.18647,0.00014,14.35915]
[1776433923917,36.26,77186.35,2.72,-0.18647,0.00014,14.35915]
[1776433924227,36.26,77200.59,2.72,-0.18451,0.00014,14.26785]
[1776433924567,36.26,77200.59,2.72,-0.18451,0.00014,14.26785]
[1776433924772,36.26,77200.59,2.72,-0.18451,0.00014,14.26785]
[1776433925234,36.26,77192.28,2.72,-0.18567,0.00014,14.32184]
[1776433925734,36.26,77192.28,2.72,-0.18567,0.00014,14.32184]
[1776433926243,36.26,77184.39,2.72,-0.18675,0.00014,14.37239]
[1776433931272,36.26,77190.58,2.72,-0.1859,0.00014,14.33289]
[1776433932280,36.26,77190.58,2.72,-0.1859,0.00014,14.33289]
[1776433932757,36.26,77186.95,2.72,-0.1864,0.00014,14.35611]
[1776433932770,36.26,77186.95,2.72,-0.1864,0.00014,14.35611]
[1776433933366,36.26,77186.95,2.72,-0.1864,0.00014,14.35611]
[1776433933504,36.26,77186.95,2.72,-0.1864,0.00014,14.35611]
[1776433933383,36.26,77181.84,2.72,-0.18711,0.00014,14.38881]
[1776433933595,36.26,77181.84,2.72,-0.18711,0.00014,14.38881]
[1776433935006,36.26,77181.84,2.72,-0.18711,0.00014,14.38874]
[1776433935020,36.26,77181.84,2.72,-0.18711,0.00014,14.38874]
[1776433935304,36.26,77181.48,2.72,-0.18715,0.00014,14.39085]
[1776433936233,36.26,77181.48,2.72,-0.18715,0.00014,14.39085]
[1776433936345,36.26,77175.38,2.72,-0.188,0.00014,14.42973]
[1776433936952,36.26,77175.38,2.72,-0.188,0.00014,14.42973]
[1776433937316,36.26,77175.38,2.72,-0.18799,0.00014,14.42953]
[1776433938145,36.26,77175.38,2.72,-0.18799,0.00014,14.42953]
[1776433938383,36.26,77183.47,2.72,-0.18687,0.00014,14.37754]
[1776433938636,36.26,77183.47,2.72,-0.18687,0.00014,14.37754]
[1776433938929,36.26,77183.47,2.72,-0.18687,0.00014,14.37754]
[1776433939433,36.26,77183.47,2.72,-0.18687,0.00014,14.37754]
[1776433939332,36.26,77183.47,2.72,-0.18687,0.00014,14.37754]
[1776433941347,36.26,77195.33,2.72,-0.18522,0.00014,14.30117]
[1776433942957,36.26,77197.15,2.72,-0.18497,0.00014,14.28943]
[1776433943369,36.26,77189.03,2.72,-0.18609,0.00014,14.34149]
[1776433943753,36.26,77189.03,2.72,-0.18609,0.00014,14.34149]
[1776433944364,36.26,77189.03,2.72,-0.18609,0.00014,14.34149]
[1776433944429,36.26,77220.92,2.72,-0.18172,0.00014,14.13659]
[1776433945381,36.26,77220.92,2.72,-0.18171,0.00014,14.13631]
[1776433945540,36.26,77220.92,2.72,-0.18171,0.00014,14.13631]
[1776433946396,36.26,77226.04,2.72,-0.18102,0.00014,14.10336]
[1776433947398,36.26,77234.51,2.72,-0.17987,0.00014,14.04881]
[1776433950420,36.26,77226.76,2.72,-0.18092,0.00014,14.09866]
[1776433951149,36.26,77226.76,2.72,-0.18092,0.00014,14.09866]
[1776433951431,36.26,77222.47,2.72,-0.18145,0.00014,14.12107]
[1776433953473,36.26,77201.24,2.72,-0.18435,0.00014,14.2575]
[1776433953783,36.26,77201.24,2.72,-0.18435,0.00014,14.2575]
[1776433953901,36.26,77201.24,2.72,-0.18435,0.00014,14.2575]
[1776433954446,36.26,77201.24,2.72,-0.18435,0.00014,14.25739]
[1776433957188,36.26,77203.36,2.72,-0.18405,0.00014,14.24367]
[1776433957467,36.26,77213.06,2.72,-0.18272,0.00014,14.18113]
[1776433957602,36.26,77213.06,2.72,-0.18272,0.00014,14.18113]
[1776433958475,36.26,77209.78,2.72,-0.18317,0.00014,14.20216]
[1776433960900,36.25,77206.58,2.72,-0.1836,0.00014,14.22254]
[1776433961510,36.25,77222.11,2.72,-0.18148,0.00014,14.12238]
[1776433962505,36.25,77241.46,2.72,-0.17886,0.00013,13.99772]
[1776433962871,36.25,77241.46,2.72,-0.17886,0.00013,13.99772]
[1776433963187,36.25,77241.46,2.72,-0.17886,0.00013,13.99772]
[1776433963512,36.25,77234.96,2.72,-0.17974,0.00014,14.03992]
[1776433963884,36.25,77234.96,2.72,-0.17974,0.00014,14.03992]
[1776433964114,36.25,77234.96,2.72,-0.17974,0.00014,14.03992]
[1776433964251,36.25,77234.96,2.72,-0.17974,0.00014,14.03992]
[1776433964519,36.26,77224.0,2.72,-0.18123,0.00014,14.11063]
[1776433965921,36.26,77230.85,2.72,-0.18031,0.00014,14.06669]
[1776433966536,36.26,77230.9,2.72,-0.1803,0.00014,14.06654]
[1776433967174,36.26,77230.9,2.72,-0.1803,0.00014,14.06654]
[1776433967336,36.26,77230.9,2.72,-0.1803,0.00014,14.06654]
[1776433967543,36.26,77235.11,2.72,-0.17974,0.00014,14.03961]
[1776433968368,36.26,77235.11,2.72,-0.17974,0.00014,14.03961]
[1776433968483,36.26,77235.11,2.72,-0.17974,0.00014,14.03961]
[1776433968556,36.26,77237.2,2.72,-0.17946,0.00013,14.02614]
[1776433970563,36.26,77248.96,2.72,-0.17789,0.00013,13.95095]
[1776433971748,36.26,77252.07,2.72,-0.17747,0.00013,13.93088]
[1776433971751,36.26,77252.07,2.72,-0.17747,0.00013,13.93088]
[1776433972572,36.26,77255.07,2.72,-0.17707,0.00013,13.91169]
[1776433973279,36.26,77255.07,2.72,-0.17707,0.00013,13.91169]
[1776433973365,36.26,77255.07,2.72,-0.17707,0.00013,13.91169]
[1776433973467,36.26,77273.25,2.72,-0.17465,0.00013,13.79425]
[1776433975533,36.26,77288.94,2.72,-0.17259,0.00013,13.69318]
[1776433976445,36.26,77277.26,2.72,-0.17414,0.00013,13.76911]
[1776433981645,36.26,77272.78,2.72,-0.17475,0.00013,13.79898]
[1776433983189,36.26,77272.78,2.72,-0.17475,0.00013,13.79898]
[1776433983401,36.27,77291.67,2.72,-0.17226,0.00013,13.67696]
[1776433984118,36.27,77311.83,2.72,-0.16963,0.00013,13.54633]
[1776433984735,36.27,77311.83,2.72,-0.16963,0.00013,13.54633]
[1776433985431,36.27,77333.2,2.72,-0.16688,0.00013,13.40829]
[1776433986078,36.28,77349.26,2.72,-0.16487,0.00013,13.30687]
[1776433986711,36.28,77349.26,2.72,-0.16487,0.00013,13.30687]
[1776433986730,36.29,77356.02,2.72,-0.16409,0.00013,13.26719]
[1776433991853,36.34,77357.66,2.72,-0.16421,0.00013,13.27376]
[1776433991912,36.34,77357.66,2.72,-0.16421,0.00013,13.27376]
[1776433992167,36.35,77364.19,2.72,-0.16344,0.00013,13.23439]
[1776433994072,36.36,77364.19,2.72,-0.16351,0.00013,13.23793]
[1776433994346,36.36,77364.19,2.72,-0.16351,0.00013,13.23793]
[1776433994367,36.37,77365.41,2.72,-0.16346,0.00013,13.23564]
[1776433994890,36.39,77351.34,2.72,-0.16535,0.00013,13.33216]
[1776433995945,36.39,77351.34,2.72,-0.16535,0.00013,13.33216]
[1776433996046,36.39,77354.58,2.72,-0.16495,0.00013,13.31161]
[1776434001699,36.4,77354.64,2.72,-0.16498,0.00013,13.31335]
[1776434002292,36.4,77354.64,2.72,-0.16498,0.00013,13.31335]
[1776434002428,36.4,77354.64,2.72,-0.16498,0.00013,13.31335]
[1776434002705,36.4,77358.22,2.72,-0.16454,0.00013,13.29069]
[1776434002864,36.4,77358.22,2.72,-0.16454,0.00013,13.29069]
[1776434003475,36.4,77358.22,2.72,-0.16454,0.00013,13.29069]
[1776434003535,36.4,77338.44,2.72,-0.16707,0.00013,13.41911]
[1776434003809,36.4,77338.44,2.72,-0.16707,0.00013,13.41911]
[1776434004328,36.4,77338.44,2.72,-0.16707,0.00013,13.41911]
[1776434004572,36.4,77327.41,2.72,-0.1685,0.00013,13.49097]
[1776434005284,36.4,77327.41,2.72,-0.1685,0.00013,13.49097]
[1776434005401,36.4,77327.41,2.72,-0.1685,0.00013,13.49097]
[1776434005636,36.4,77319.02,2.72,-0.16959,0.00013,13.54554]
[1776434006647,36.4,77319.02,2.72,-0.16959,0.00013,13.54554]
[1776434006928,36.4,77319.02,2.72,-0.1696,0.00013,13.54604]
[1776434007613,36.41,77308.22,2.72,-0.17101,0.00013,13.61622]
[1776434008018,36.41,77308.22,2.72,-0.17101,0.00013,13.61622]
[1776434008246,36.41,77308.22,2.72,-0.17101,0.00013,13.61622]
[1776434008347,36.41,77324.54,2.72,-0.1689,0.00013,13.51123]
[1776434008750,36.41,77324.54,2.72,-0.1689,0.00013,13.51123]
[1776434009616,36.41,77308.85,2.72,-0.17095,0.00013,13.61353]
[1776434010745,36.41,77308.85,2.72,-0.17095,0.00013,13.61353]
[1776434011149,36.41,77314.86,2.72,-0.17013,0.00013,13.57007]
[1776434012377,36.41,77325.19,2.72,-0.16881,0.00013,13.50382]
[1776434015177,36.42,77321.62,2.72,-0.16929,0.00013,13.52788]
[1776434015380,36.42,77321.62,2.72,-0.16929,0.00013,13.52788]
[1776434015701,36.42,77316.03,2.72,-0.17002,0.00013,13.56449]
[1776434016074,36.42,77307.5,2.72,-0.17113,0.00013,13.61954]
[1776434017571,36.42,77285.03,2.72,-0.17409,0.00013,13.76512]
[1776434018726,36.42,77285.03,2.72,-0.17409,0.00013,13.7655]
[1776434019607,36.42,77276.36,2.72,-0.17524,0.00013,13.82149]
[1776434020578,36.42,77257.81,2.72,-0.17771,0.00013,13.94127]
[1776434020858,36.42,77257.81,2.72,-0.17771,0.00013,13.94127]
[1776434020935,36.42,77257.81,2.72,-0.17771,0.00013,13.94127]
[1776434020984,36.42,77257.81,2.72,-0.17771,0.00013,13.94127]
[1776434020996,36.42,77257.81,2.72,-0.17771,0.00013,13.94127]
[1776434021443,36.42,77249.74,2.72,-0.1788,0.00013,13.99353]
[1776434021822,36.42,77249.74,2.72,-0.1788,0.00013,13.99353]
[1776434021972,36.43,77249.74,2.72,-0.17881,0.00013,13.99381]
[1776434022887,36.43,77249.74,2.72,-0.17881,0.00013,13.99381]
[1776434023228,36.43,77234.37,2.72,-0.18088,0.00013,14.0926]
[1776434024877,36.43,77234.37,2.72,-0.18088,0.00013,14.09282]
[1776434025119,36.43,77234.37,2.72,-0.18088,0.00013,14.09282]
[1776434025557,36.43,77252.61,2.72,-0.17843,0.00013,13.97593]
[1776434026420,36.43,77252.61,2.72,-0.17843,0.00013,13.97593]
[1776434026464,36.43,77252.61,2.72,-0.17843,0.00013,13.97593]
[1776434026606,36.43,77277.26,2.72,-0.17516,0.00013,13.81745]
[1776434026861,36.43,77277.26,2.72,-0.17516,0.00013,13.81745]
[1776434027042,36.43,77277.26,2.72,-0.17516,0.00013,13.81745]
[1776434027132,36.43,77277.26,2.72,-0.17516,0.00013,13.81745]
[1776434027627,36.43,77293.86,2.72,-0.17297,0.00013,13.71063]
[1776434028900,36.43,77293.86,2.72,-0.17298,0.00013,13.71091]
[1776434029033,36.43,77318.63,2.72,-0.16975,0.00013,13.55124]
[1776434029783,36.43,77318.63,2.72,-0.16975,0.00013,13.55124]
[1776434029869,36.43,77318.63,2.72,-0.16975,0.00013,13.55124]
[1776434030306,36.43,77318.63,2.72,-0.16975,0.00013,13.55124]
[1776434030369,36.43,77334.93,2.72,-0.16766,0.00013,13.4463]
[1776434035080,36.43,77323.78,2.72,-0.16912,0.00013,13.51982]
[1776434038918,36.44,77330.06,2.72,-0.16833,0.00013,13.48041]
[1776434039102,36.44,77321.19,2.72,-0.16949,0.00013,13.53824]
[1776434040687,36.44,77321.19,2.72,-0.16949,0.00013,13.53824]
[1776434041128,36.44,77329.94,2.72,-0.16837,0.00013,13.48228]
[1776434042585,36.44,77329.94,2.72,-0.16837,0.00013,13.48228]
[1776434042596,36.44,77329.94,2.72,-0.16837,0.00013,13.48228]
[1776434042610,36.44,77340.49,2.72,-0.16703,0.00013,13.41479]
[1776434042766,36.44,77340.49,2.72,-0.16703,0.00013,13.41479]
[1776434043368,36.44,77335.64,2.72,-0.16766,0.00013,13.44637]
[1776434044417,36.44,77335.64,2.72,-0.16766,0.00013,13.44637]
[1776434044518,36.44,77333.53,2.72,-0.16794,0.00013,13.4605]
[1776434045301,36.44,77333.53,2.72,-0.16794,0.00013,13.4605]
[1776434045603,36.45,77315.84,2.72,-0.17023,0.00013,13.5751]
[1776434046354,36.45,77315.84,2.72,-0.17023,0.00013,13.5751]
[1776434046479,36.45,77315.84,2.72,-0.17023,0.00013,13.5751]
[1776434046530,36.45,77295.4,2.72,-0.17289,0.00013,13.70683]
[1776434047310,36.45,77295.4,2.72,-0.17289,0.00013,13.70683]
[1776434047495,36.45,77295.4,2.72,-0.17289,0.00013,13.70683]
[1776434047514,36.45,77278.68,2.72,-0.17511,0.00013,13.81552]
[1776434048815,36.45,77278.68,2.72,-0.17512,0.00013,13.816]
[1776434048990,36.45,77278.68,2.72,-0.17512,0.00013,13.816]
[1776434049212,36.45,77278.68,2.72,-0.17512,0.00013,13.816]
[1776434049316,36.45,77264.5,2.72,-0.17701,0.00013,13.90754]
[1776434051242,36.45,77264.41,2.72,-0.17704,0.00013,13.90881]
[1776434051266,36.45,77264.41,2.72,-0.17704,0.00013,13.90881]
[1776434051401,36.45,77264.93,2.72,-0.17697,0.00013,13.90547]
[1776434053244,36.46,77264.93,2.72,-0.17697,0.00013,13.90576]
[1776434053618,36.46,77264.93,2.72,-0.17697,0.00013,13.90576]
[1776434053712,36.46,77273.81,2.72,-0.1758,0.00013,13.84911]
[1776434054099,36.46,77273.81,2.72,-0.1758,0.00013,13.84911]
[1776434054570,36.46,77273.81,2.72,-0.1758,0.00013,13.84911]
[1776434054626,36.46,77252.41,2.72,-0.17865,0.00013,13.9865]
[1776434056200,36.46,77246.36,2.72,-0.17947,0.00013,14.02566]
[1776434056287,36.46,77259.68,2.72,-0.17769,0.00013,13.94049]
[1776434056954,36.46,77259.68,2.72,-0.17769,0.00013,13.94049]
[1776434056972,36.46,77259.68,2.72,-0.17769,0.00013,13.94049]
[1776434057632,36.46,77270.07,2.72,-0.17631,0.00013,13.87377]
[1776434057994,36.46,77270.07,2.72,-0.17631,0.00013,13.87377]
[1776434058057,36.46,77270.07,2.72,-0.17631,0.00013,13.87377]
[1776434058283,36.46,77270.07,2.72,-0.17631,0.00013,13.87377]
[1776434058299,36.46,77274.56,2.72,-0.17572,0.00013,13.84493]
[1776434058912,36.46,77274.56,2.72,-0.17572,0.00013,13.84493]
[1776434059333,36.46,77274.56,2.72,-0.17572,0.00013,13.84493]
[1776434059467,36.46,77274.56,2.72,-0.17572,0.00013,13.84493]
[1776434059534,36.46,77273.07,2.72,-0.17591,0.00013,13.85454]
[1776434059785,36.46,77273.07,2.72,-0.17591,0.00013,13.85454]
[1776434060580,36.46,77256.88,2.72,-0.17807,0.00013,13.95852]
[1776434060967,36.46,77256.88,2.72,-0.17807,0.00013,13.95852]
[1776434061058,36.46,77256.88,2.72,-0.17807,0.00013,13.95852]
[1776434061656,36.46,77256.88,2.72,-0.17807,0.00013,13.95852]
[1776434061729,36.46,77255.77,2.72,-0.17822,0.00013,13.96589]
[1776434062091,36.46,77255.77,2.72,-0.17822,0.00013,13.96589]
[1776434062646,36.46,77255.77,2.72,-0.17822,0.00013,13.96589]
[1776434062745,36.46,77233.74,2.72,-0.18118,0.00013,14.10734]
[1776434064307,36.46,77220.92,2.72,-0.18292,0.00014,14.18918]
[1776434066158,36.46,77222.55,2.72,-0.18269,0.00014,14.17875]
[1776434066229,36.46,77222.55,2.72,-0.18269,0.00014,14.17875]
[1776434066551,36.46,77227.59,2.72,-0.18201,0.00014,14.14655]
[1776434066964,36.46,77227.59,2.72,-0.18201,0.00014,14.14655]
[1776434067038,36.46,77227.59,2.72,-0.18201,0.00014,14.14655]
[1776434067735,36.46,77227.59,2.72,-0.18201,0.00014,14.14655]
[1776434067328,36.46,77227.59,2.72,-0.18201,0.00014,14.14665]
[1776434067908,36.46,77227.59,2.72,-0.18201,0.00014,14.14665]
[1776434068714,36.46,77231.58,2.72,-0.18148,0.00014,14.1212]
[1776434068888,36.46,77231.58,2.72,-0.18148,0.00014,14.1212]
[1776434069342,36.46,77231.58,2.72,-0.18148,0.00014,14.1212]
[1776434070865,36.46,77231.58,2.72,-0.18148,0.00014,14.1212]
[1776434071323,36.46,77225.72,2.72,-0.18227,0.00014,14.15876]
[1776434071608,36.46,77231.8,2.72,-0.1814,0.00014,14.11485]
[1776434071817,36.46,77231.8,2.72,-0.1814,0.00014,14.11485]
[1776434071995,36.46,77231.8,2.72,-0.1814,0.00014,14.11485]
[1776434072661,36.46,77257.51,2.72,-0.17795,0.00013,13.94991]
[1776434073203,36.46,77257.51,2.72,-0.17795,0.00013,13.94991]
[1776434074391,36.46,77262.5,2.72,-0.17728,0.00013,13.91787]
[1776434075386,36.46,77271.0,2.72,-0.17615,0.00013,13.86337]
[1776434078974,36.46,77274.03,2.72,-0.17576,0.00013,13.8443]
[1776434079425,36.46,77274.03,2.72,-0.17576,0.00013,13.8443]
[1776434079721,36.46,77283.85,2.72,-0.17447,0.00013,13.78144]
[1776434079934,36.46,77283.85,2.72,-0.17447,0.00013,13.78144]
[1776434081534,36.46,77297.99,2.72,-0.17261,0.00013,13.69051]
[1776434082037,36.46,77297.99,2.72,-0.17261,0.00013,13.69051]
[1776434082066,36.46,77297.99,2.72,-0.17261,0.00013,13.69051]
[1776434082305,36.46,77297.99,2.72,-0.17261,0.00013,13.69051]
[1776434082575,36.46,77297.99,2.72,-0.17261,0.00013,13.69051]
[1776434084452,36.47,77306.26,2.72,-0.17155,0.00013,13.63811]
[1776434087079,36.47,77304.69,2.72,-0.17177,0.00013,13.64891]
[1776434087471,36.47,77302.72,2.72,-0.17204,0.00013,13.66209]
[1776434090597,36.47,77317.29,2.72,-0.17015,0.00013,13.5689]
[1776434096509,36.48,77313.38,2.72,-0.1707,0.00013,13.59617]
[1776434097878,36.48,77305.98,2.72,-0.17168,0.00013,13.64456]
[1776434098552,36.48,77305.98,2.72,-0.17169,0.00013,13.64522]
[1776434099801,36.48,77303.57,2.72,-0.17201,0.00013,13.66074]
[1776434099844,36.48,77303.57,2.72,-0.17201,0.00013,13.66074]
[1776434100567,36.48,77303.79,2.72,-0.17198,0.00013,13.65961]
[1776434101112,36.48,77303.79,2.72,-0.17198,0.00013,13.65961]
[1776434101720,36.48,77303.79,2.72,-0.17198,0.00013,13.65961]
[1776434101767,36.48,77321.27,2.72,-0.16972,0.00013,13.54733]
[1776434103623,36.49,77330.27,2.72,-0.16858,0.00013,13.49063]
[1776434104297,36.49,77330.27,2.72,-0.16858,0.00013,13.49063]
[1776434104625,36.49,77330.27,2.72,-0.16858,0.00013,13.49063]
[1776434105135,36.49,77329.61,2.72,-0.16868,0.00013,13.49543]
[1776434105603,36.49,77329.61,2.72,-0.16869,0.00013,13.49596]
[1776434107562,36.49,77324.45,2.72,-0.16936,0.00013,13.52973]
[1776434107821,36.49,77331.69,2.72,-0.16843,0.00013,13.48307]
[1776434110140,36.5,77325.61,2.72,-0.16924,0.00013,13.52378]
[1776434110760,36.5,77312.4,2.72,-0.17095,0.00013,13.60886]
[1776434110966,36.5,77312.4,2.72,-0.17095,0.00013,13.60886]
[1776434111342,36.5,77312.4,2.72,-0.17095,0.00013,13.60886]
[1776434111649,36.5,77312.22,2.72,-0.17098,0.00013,13.61001]
[1776434113297,36.5,77304.69,2.72,-0.17198,0.00013,13.65954]
[1776434113317,36.5,77304.69,2.72,-0.17198,0.00013,13.65954]
[1776434113774,36.5,77281.98,2.72,-0.17497,0.00013,13.806]
[1776434114013,36.5,77281.98,2.72,-0.17497,0.00013,13.806]
[1776434114442,36.5,77281.98,2.72,-0.17497,0.00013,13.806]
[1776434114769,36.5,77281.98,2.72,-0.17497,0.00013,13.806]
[1776434114845,36.5,77277.55,2.72,-0.17555,0.00013,13.83444]
[1776434115332,36.5,77277.55,2.72,-0.17555,0.00013,13.83444]
[1776434115783,36.5,77277.55,2.72,-0.17555,0.00013,13.83444]
[1776434116346,36.5,77277.55,2.72,-0.17555,0.00013,13.83444]
[1776434116822,36.5,77291.74,2.72,-0.17368,0.00013,13.7433]
[1776434117128,36.5,77291.74,2.72,-0.17368,0.00013,13.7433]
[1776434117775,36.5,77325.74,2.72,-0.16928,0.00013,13.52545]
[1776434118121,36.5,77325.74,2.72,-0.16928,0.00013,13.52545]
[1776434118691,36.5,77325.74,2.72,-0.16928,0.00013,13.52545]
[1776434118772,36.51,77327.01,2.72,-0.16913,0.00013,13.51806]
[1776434119337,36.51,77327.01,2.72,-0.16913,0.00013,13.51806]
[1776434119535,36.51,77327.01,2.72,-0.16913,0.00013,13.51806]
[1776434119776,36.51,77314.63,2.72,-0.17073,0.00013,13.59777]
[1776434120925,36.51,77314.63,2.72,-0.17073,0.00013,13.59777]
[1776434120925,36.51,77303.78,2.72,-0.17216,0.00013,13.66865]
[1776434121044,36.51,77303.78,2.72,-0.17216,0.00013,13.66865]
[1776434121728,36.51,77303.78,2.72,-0.17217,0.00013,13.66931]
[1776434122877,36.51,77303.78,2.72,-0.17217,0.00013,13.66931]
[1776434122753,36.51,77266.82,2.72,-0.17705,0.00013,13.90713]
[1776434123751,36.52,77266.82,2.72,-0.17706,0.00013,13.90763]
[1776434124754,36.52,77256.73,2.72,-0.17841,0.00013,13.9727]
[1776434125029,36.52,77256.73,2.72,-0.17841,0.00013,13.9727]
[1776434125758,36.52,77255.02,2.72,-0.17865,0.00013,13.98405]
[1776434126146,36.52,77255.02,2.72,-0.17865,0.00013,13.98405]
[1776434126286,36.52,77255.02,2.72,-0.17865,0.00013,13.98405]
[1776434126767,36.52,77251.27,2.72,-0.17916,0.00013,14.00842]
[1776434127167,36.52,77251.27,2.72,-0.17916,0.00013,14.00842]
[1776434127776,36.52,77265.86,2.72,-0.17722,0.00013,13.91532]
[1776434128121,36.52,77265.86,2.72,-0.17722,0.00013,13.91532]
[1776434128808,36.52,77265.86,2.72,-0.17722,0.00013,13.91532]
[1776434128942,36.52,77265.86,2.72,-0.17722,0.00013,13.91532]
[1776434128903,36.52,77292.15,2.72,-0.17375,0.00013,13.74704]
[1776434130945,36.52,77292.15,2.72,-0.17376,0.00013,13.74741]
[1776434130797,36.52,77309.29,2.72,-0.17153,0.00013,13.63761]
[1776434131804,36.53,77308.84,2.72,-0.17155,0.00013,13.63596]
[1776434132810,36.53,77299.86,2.72,-0.17273,0.00013,13.69412]
[1776434133389,36.53,77299.86,2.72,-0.17273,0.00013,13.69412]
[1776434133817,36.53,77299.86,2.72,-0.17273,0.00013,13.69412]
[1776434133857,36.53,77294.97,2.72,-0.17338,0.00013,13.72597]
[1776434134542,36.53,77294.97,2.72,-0.17338,0.00013,13.72597]
[1776434134891,36.53,77254.05,2.72,-0.17879,0.00013,13.98835]
[1776434135852,36.53,77254.05,2.72,-0.17881,0.00013,13.98911]
[1776434136847,36.53,77242.16,2.72,-0.18041,0.00013,14.06545]
[1776434137066,36.53,77242.16,2.72,-0.18041,0.00013,14.06545]
[1776434137853,36.53,77245.2,2.72,-0.18001,0.00013,14.04634]
[1776434138058,36.53,77245.2,2.72,-0.18001,0.00013,14.04634]
[1776434138091,36.53,77245.2,2.72,-0.18001,0.00013,14.04634]
[1776434138783,36.53,77245.2,2.72,-0.18001,0.00013,14.04634]
[1776434138900,36.53,77249.83,2.72,-0.17939,0.00013,14.01673]
[1776434139366,36.53,77249.83,2.72,-0.17939,0.00013,14.01673]
[1776434139900,36.53,77252.81,2.72,-0.17899,0.00013,13.99795]
[1776434140301,36.53,77252.81,2.72,-0.17899,0.00013,13.99795]
[1776434140594,36.53,77252.81,2.72,-0.17899,0.00013,13.99795]
[1776434140902,36.53,77303.39,2.72,-0.17232,0.00013,13.67413]
[1776434141068,36.53,77303.39,2.72,-0.17232,0.00013,13.67413]
[1776434141770,36.53,77303.39,2.72,-0.17232,0.00013,13.67413]
[1776434141935,36.53,77303.39,2.72,-0.17232,0.00013,13.67413]
[1776434141974,36.54,77303.15,2.72,-0.17237,0.00013,13.67618]
[1776434142099,36.54,77303.15,2.72,-0.17237,0.00013,13.67618]
[1776434142527,36.54,77303.15,2.72,-0.17237,0.00013,13.67618]
[1776434142917,36.54,77303.15,2.72,-0.17238,0.00013,13.67666]
[1776434147954,36.54,77307.78,2.72,-0.17181,0.00013,13.6487]
[1776434148541,36.54,77307.78,2.72,-0.17181,0.00013,13.6487]
[1776434151983,36.55,77294.93,2.72,-0.17351,0.00013,13.7325]
[1776434152378,36.55,77294.93,2.72,-0.17351,0.00013,13.7325]
[1776434152665,36.55,77294.93,2.72,-0.17351,0.00013,13.7325]
[1776434152956,36.55,77294.93,2.72,-0.17351,0.00013,13.7325]
[1776434152987,36.55,77287.95,2.72,-0.17443,0.00013,13.7773]
[1776434153129,36.55,77287.95,2.72,-0.17443,0.00013,13.7773]
[1776434153994,36.55,77294.31,2.72,-0.17361,0.00013,13.73725]
[1776434154408,36.55,77294.31,2.72,-0.17361,0.00013,13.73725]
[1776434154863,36.55,77294.48,2.72,-0.17358,0.00013,13.73616]
[1776434156139,36.55,77294.48,2.72,-0.17359,0.00013,13.73664]
[1776434156579,36.55,77294.48,2.72,-0.17359,0.00013,13.73664]
[1776434156867,36.55,77286.53,2.72,-0.17464,0.00013,13.78793]
[1776434158674,36.55,77286.53,2.72,-0.17465,0.00013,13.78845]
[1776434158778,36.55,77286.53,2.72,-0.17465,0.00013,13.78845]
[1776434158874,36.56,77267.66,2.72,-0.17716,0.00013,13.9101]
[1776434160890,36.56,77267.66,2.72,-0.17716,0.00013,13.9101]
[1776434160978,36.56,77269.46,2.72,-0.17694,0.00013,13.89924]
[1776434161230,36.56,77269.46,2.72,-0.17694,0.00013,13.89924]
[1776434161871,36.56,77269.46,2.72,-0.17694,0.00013,13.89924]
[1776434161972,36.56,77269.46,2.72,-0.17694,0.00013,13.89924]
[1776434161973,36.56,77274.73,2.72,-0.17624,0.00013,13.86583]
[1776434162871,36.56,77274.73,2.72,-0.17624,0.00013,13.86583]
[1776434162937,36.56,77277.4,2.72,-0.1759,0.00013,13.8491]
[1776434163474,36.56,77277.4,2.72,-0.1759,0.00013,13.8491]
[1776434163579,36.56,77277.4,2.72,-0.1759,0.00013,13.8491]
[1776434163667,36.56,77277.4,2.72,-0.1759,0.00013,13.8491]
[1776434163973,36.56,77261.81,2.72,-0.17797,0.00013,13.94892]
[1776434164670,36.56,77261.81,2.72,-0.17797,0.00013,13.94892]
[1776434164716,36.56,77261.81,2.72,-0.17797,0.00013,13.94892]
[1776434164962,36.56,77246.94,2.72,-0.17997,0.00013,14.04481]
[1776434166691,36.56,77243.83,2.72,-0.18039,0.00013,14.06467]
[1776434167443,36.57,77239.62,2.72,-0.18097,0.00013,14.09225]
[1776434169792,36.57,77221.23,2.72,-0.18346,0.00014,14.21011]
[1776434170761,36.57,77210.14,2.72,-0.18498,0.00014,14.28109]
[1776434171403,36.57,77210.14,2.72,-0.18498,0.00014,14.28109]
[1776434172609,36.57,77213.68,2.72,-0.18451,0.00014,14.25895]
[1776434172938,36.57,77216.96,2.72,-0.18407,0.00014,14.23835]
[1776434173106,36.57,77216.96,2.72,-0.18407,0.00014,14.23835]
[1776434173814,36.57,77197.38,2.72,-0.18674,0.00014,14.3628]
[1776434174937,36.57,77187.89,2.72,-0.18807,0.00014,14.42407]
[1776434178557,36.58,77183.72,2.72,-0.18865,0.00014,14.4509]
[1776434178638,36.58,77196.13,2.72,-0.18695,0.00014,14.37233]
[1776434181434,36.58,77201.08,2.72,-0.18628,0.00014,14.34132]
[1776434181535,36.58,77211.88,2.72,-0.1848,0.00014,14.27278]
[1776434182996,36.58,77211.88,2.72,-0.1848,0.00014,14.27278]
[1776434184023,36.58,77211.88,2.72,-0.1848,0.00014,14.27292]
[1776434184035,36.58,77212.01,2.72,-0.18479,0.00014,14.27243]
[1776434185373,36.58,77212.01,2.72,-0.18479,0.00014,14.27243]
[1776434185382,36.58,77212.01,2.72,-0.18479,0.00014,14.27243]
[1776434185388,36.58,77212.01,2.72,-0.18479,0.00014,14.27243]
[1776434185618,36.58,77212.01,2.72,-0.18479,0.00014,14.27243]
[1776434185719,36.58,77200.97,2.72,-0.18631,0.00014,14.34282]
[1776434186135,36.58,77200.97,2.72,-0.18631,0.00014,14.34282]
[1776434187486,36.58,77207.95,2.72,-0.18535,0.00014,14.29854]
[1776434187592,36.58,77207.95,2.72,-0.18535,0.00014,14.29854]
[1776434187918,36.58,77207.95,2.72,-0.18535,0.00014,14.29854]
[1776434188017,36.58,77207.95,2.72,-0.18535,0.00014,14.29854]
[1776434188051,36.58,77204.59,2.72,-0.18582,0.00014,14.32]
[1776434188673,36.58,77195.15,2.72,-0.18711,0.00014,14.37992]
[1776434190194,36.58,77195.15,2.72,-0.18711,0.00014,14.38015]
[1776434190204,36.58,77195.15,2.72,-0.18711,0.00014,14.38015]
[1776434190289,36.58,77195.15,2.72,-0.18711,0.00014,14.38015]
[1776434190450,36.58,77195.15,2.72,-0.18711,0.00014,14.38015]
[1776434191040,36.58,77201.88,2.72,-0.18615,0.00014,14.33239]
[1776434192318,36.58,77212.06,2.72,-0.18476,0.00014,14.26775]
[1776434195030,36.58,77222.69,2.72,-0.18332,0.00014,14.20046]
[1776434195653,36.58,77222.69,2.72,-0.18332,0.00014,14.20046]
[1776434195843,36.58,77222.69,2.72,-0.18332,0.00014,14.20046]
[1776434196490,36.58,77224.73,2.72,-0.18305,0.00014,14.18768]
[1776434200385,36.58,77221.34,2.72,-0.18352,0.00014,14.20979]
[1776434200876,36.58,77221.34,2.72,-0.18352,0.00014,14.20979]
[1776434200937,36.58,77235.17,2.72,-0.18165,0.00013,14.12175]
[1776434201211,36.58,77235.17,2.72,-0.18165,0.00013,14.12175]
[1776434201344,36.58,77235.17,2.72,-0.18165,0.00013,14.12175]
[1776434201823,36.58,77235.17,2.72,-0.18165,0.00013,14.12175]
[1776434202044,36.58,77271.16,2.72,-0.17684,0.00013,13.89187]
[1776434202622,36.59,77283.38,2.72,-0.17523,0.00013,13.81409]
[1776434203827,36.59,77283.38,2.72,-0.17523,0.00013,13.81409]
[1776434203926,36.59,77283.62,2.72,-0.1752,0.00013,13.81275]
[1776434204573,36.59,77283.62,2.72,-0.1752,0.00013,13.81275]
[1776434204674,36.59,77283.76,2.72,-0.17519,0.00013,13.81185]
[1776434207432,36.59,77282.92,2.72,-0.1753,0.00013,13.81762]
[1776434208137,36.59,77297.02,2.72,-0.17346,0.00013,13.72745]
[1776434208387,36.59,77297.02,2.72,-0.17346,0.00013,13.72745]
[1776434208844,36.59,77297.02,2.72,-0.17346,0.00013,13.72745]
[1776434208895,36.59,77338.0,2.72,-0.16816,0.00013,13.46495]
[1776434209484,36.59,77338.0,2.72,-0.16817,0.00013,13.46526]
[1776434212234,36.59,77332.59,2.72,-0.16888,0.00013,13.50074]
[1776434212624,36.59,77332.59,2.72,-0.16888,0.00013,13.50074]
[1776434212724,36.59,77332.59,2.72,-0.16888,0.00013,13.50074]
[1776434212727,36.59,77332.59,2.72,-0.16888,0.00013,13.50074]
[1776434212827,36.6,77328.88,2.72,-0.16936,0.00013,13.52505]
[1776434214917,36.6,77338.78,2.72,-0.16811,0.00013,13.46228]
[1776434219065,36.6,77335.99,2.72,-0.16849,0.00013,13.48164]
[1776434219938,36.6,77329.88,2.72,-0.16929,0.00013,13.52136]
[1776434220362,36.6,77334.29,2.72,-0.16873,0.00013,13.49344]
[1776434220551,36.6,77334.29,2.72,-0.16873,0.00013,13.49344]
[1776434220921,36.6,77334.29,2.72,-0.16873,0.00013,13.49344]
[1776434220983,36.6,77339.05,2.72,-0.16812,0.00013,13.46286]
[1776434224128,36.61,77343.45,2.72,-0.16758,0.00013,13.43606]
[1776434224187,36.61,77343.97,2.72,-0.16753,0.00013,13.43327]
[1776434224843,36.61,77343.97,2.72,-0.16753,0.00013,13.43327]
[1776434224934,36.61,77343.97,2.72,-0.16753,0.00013,13.43327]
[1776434225040,36.61,77345.45,2.72,-0.16735,0.00013,13.42433]
[1776434228034,36.62,77351.59,2.72,-0.16659,0.00013,13.38607]
[1776434228067,36.62,77351.52,2.72,-0.16661,0.00013,13.38716]
[1776434232880,36.63,77355.58,2.72,-0.16614,0.00013,13.36358]
[1776434234244,36.63,77359.04,2.72,-0.16573,0.00013,13.34271]
[1776434234317,36.63,77359.04,2.72,-0.16573,0.00013,13.34271]
[1776434234687,36.63,77359.04,2.72,-0.16573,0.00013,13.34271]
[1776434235123,36.63,77377.0,2.72,-0.16348,0.00013,13.228]
[1776434235785,36.63,77377.0,2.72,-0.16348,0.00013,13.228]
[1776434236452,36.63,77384.41,2.72,-0.16256,0.00013,13.18099]
[1776434236763,36.63,77384.41,2.72,-0.16256,0.00013,13.18099]
[1776434236859,36.64,77407.23,2.72,-0.15973,0.00012,13.03468]
[1776434239313,36.7,77409.68,2.72,-0.15986,0.00012,13.04206]
[1776434239680,36.7,77409.68,2.72,-0.15986,0.00012,13.04206]
[1776434240158,36.7,77409.68,2.72,-0.15986,0.00012,13.04206]
[1776434240334,36.7,77404.15,2.72,-0.16055,0.00012,13.07758]
[1776434240531,36.7,77404.15,2.72,-0.16055,0.00012,13.07758]
[1776434241086,36.7,77404.15,2.72,-0.16055,0.00012,13.07758]
[1776434241141,36.73,77386.01,2.72,-0.16297,0.00013,13.20253]
[1776434242012,36.73,77386.01,2.72,-0.16297,0.00013,13.20253]
[1776434242079,36.73,77386.01,2.72,-0.16297,0.00013,13.20253]
[1776434242154,36.73,77375.94,2.72,-0.16424,0.00013,13.26775]
[1776434242772,36.73,77375.94,2.72,-0.16424,0.00013,13.26775]
[1776434243083,36.73,77385.57,2.72,-0.16305,0.00013,13.20686]
[1776434245158,36.73,77385.57,2.72,-0.16306,0.00013,13.20726]
[1776434245873,36.73,77379.29,2.72,-0.16385,0.00013,13.24802]
[1776434245883,36.73,77379.29,2.72,-0.16385,0.00013,13.24802]
[1776434245971,36.74,77376.7,2.72,-0.16419,0.00013,13.2653]
[1776434246519,36.74,77376.7,2.72,-0.16419,0.00013,13.2653]
[1776434246759,36.74,77376.7,2.72,-0.1642,0.00013,13.2659]
[1776434248777,36.74,77366.15,2.72,-0.16556,0.00013,13.33478]
[1776434250054,36.74,77366.15,2.72,-0.16556,0.00013,13.33478]
[1776434250150,36.74,77382.59,2.72,-0.1635,0.00013,13.22995]
[1776434250681,36.74,77382.59,2.72,-0.1635,0.00013,13.22995]
[1776434251107,36.74,77377.66,2.72,-0.16407,0.00013,13.25648]
[1776434251340,36.74,77377.66,2.72,-0.16407,0.00013,13.25648]
[1776434251387,36.74,77377.66,2.72,-0.16407,0.00013,13.25648]
[1776434251565,36.74,77377.66,2.72,-0.16407,0.00013,13.25648]
[1776434251602,36.74,77377.66,2.72,-0.16407,0.00013,13.25648]
[1776434252147,36.74,77377.66,2.72,-0.16407,0.00013,13.25648]
[1776434251797,36.75,77377.66,2.72,-0.16408,0.00013,13.25727]
[1776434252311,36.75,77377.66,2.72,-0.16408,0.00013,13.25727]
[1776434252806,36.75,77353.35,2.72,-0.16716,0.00013,13.41302]
[1776434254003,36.75,77389.21,2.72,-0.16266,0.00012,13.18421]
[1776434255133,36.75,77389.21,2.72,-0.16266,0.00012,13.18421]
[1776434255506,36.75,77389.21,2.72,-0.16266,0.00012,13.18421]
[1776434256132,36.75,77389.21,2.72,-0.16266,0.00012,13.18421]
[1776434255839,36.75,77377.99,2.72,-0.16408,0.00013,13.25727]
[1776434256520,36.75,77377.99,2.72,-0.16408,0.00013,13.25727]
[1776434257064,36.75,77364.24,2.72,-0.16583,0.00013,13.34604]
[1776434257594,36.75,77364.24,2.72,-0.16583,0.00013,13.34604]
[1776434258196,36.75,77364.24,2.72,-0.16583,0.00013,13.34604]
[1776434257853,36.75,77363.97,2.72,-0.16586,0.00013,13.34777]
[1776434259020,36.76,77382.33,2.72,-0.16358,0.00013,13.2314]
[1776434259260,36.76,77382.33,2.72,-0.16358,0.00013,13.2314]
[1776434260183,36.76,77382.33,2.72,-0.16358,0.00013,13.2314]
[1776434259964,36.76,77378.0,2.72,-0.16413,0.00013,13.25945]
[1776434260206,36.76,77378.0,2.72,-0.16413,0.00013,13.25945]
[1776434261166,36.76,77378.0,2.72,-0.16413,0.00013,13.25945]
[1776434261037,36.76,77375.01,2.72,-0.16451,0.00013,13.27904]
[1776434261878,36.76,77375.01,2.72,-0.16451,0.00013,13.27904]
[1776434262048,36.76,77373.86,2.72,-0.16466,0.00013,13.28699]
[1776434262475,36.76,77373.86,2.72,-0.16466,0.00013,13.28699]
[1776434263914,36.76,77373.86,2.72,-0.16468,0.00013,13.28774]
[1776434263924,36.76,77373.86,2.72,-0.16468,0.00013,13.28774]
[1776434263931,36.76,77373.86,2.72,-0.16468,0.00013,13.28774]
[1776434263992,36.77,77371.34,2.72,-0.16501,0.00013,13.30461]
[1776434266078,36.77,77373.91,2.72,-0.1647,0.00013,13.28882]
[1776434266161,36.77,77375.24,2.72,-0.16455,0.00013,13.28101]
[1776434267467,36.77,77375.24,2.72,-0.16456,0.00013,13.28174]
[1776434267662,36.77,77375.24,2.72,-0.16456,0.00013,13.28174]
[1776434268467,36.78,77373.76,2.72,-0.16476,0.00013,13.29195]
[1776434268924,36.78,77367.92,2.72,-0.16551,0.00013,13.33006]
[1776434269225,36.78,77367.92,2.72,-0.16551,0.00013,13.33006]
[1776434270155,36.78,77355.82,2.72,-0.16705,0.00013,13.40815]
[1776434270851,36.78,77355.82,2.72,-0.16705,0.00013,13.40815]
[1776434270963,36.78,77355.82,2.72,-0.16705,0.00013,13.40815]
[1776434271011,36.78,77329.63,2.72,-0.1704,0.00013,13.57559]
[1776434272007,36.78,77311.08,2.72,-0.17282,0.00013,13.69514]
[1776434272729,36.78,77311.08,2.72,-0.17282,0.00013,13.69514]
[1776434272754,36.78,77311.08,2.72,-0.17282,0.00013,13.69514]
[1776434272957,36.8,77311.12,2.72,-0.17291,0.00013,13.69985]
[1776434273380,36.8,77311.12,2.72,-0.17291,0.00013,13.69985]
[1776434273962,36.81,77311.12,2.72,-0.17298,0.00013,13.70319]
[1776434275191,36.81,77298.07,2.72,-0.1747,0.00013,13.78724]
[1776434276121,36.81,77298.07,2.72,-0.1747,0.00013,13.78724]
[1776434277991,36.81,77287.51,2.72,-0.17609,0.00013,13.85517]
[1776434278562,36.81,77287.51,2.72,-0.17609,0.00013,13.85517]
[1776434278997,36.81,77290.13,2.72,-0.17576,0.00013,13.8388]
[1776434280019,36.82,77299.13,2.72,-0.17458,0.00013,13.78158]
[1776434281237,36.82,77300.09,2.72,-0.17446,0.00013,13.77559]
[1776434281438,36.82,77300.09,2.72,-0.17446,0.00013,13.77559]
[1776434283073,36.82,77301.48,2.72,-0.17428,0.00013,13.76687]
[1776434283224,36.82,77301.48,2.72,-0.17428,0.00013,13.76687]
[1776434283217,36.82,77323.99,2.72,-0.17136,0.00013,13.62354]
[1776434283443,36.82,77323.99,2.72,-0.17136,0.00013,13.62354]
[1776434284042,36.82,77323.99,2.72,-0.17136,0.00013,13.62354]
[1776434284217,36.82,77356.44,2.72,-0.16721,0.00013,13.41634]
[1776434284689,36.82,77356.44,2.72,-0.16721,0.00013,13.41634]
[1776434285190,36.82,77360.15,2.72,-0.16674,0.00013,13.39252]
[1776434285926,36.82,77360.15,2.72,-0.16674,0.00013,13.39252]
[1776434286089,36.82,77370.5,2.72,-0.16543,0.00013,13.32648]
[1776434288023,36.82,77370.5,2.72,-0.16544,0.00013,13.32665]
[1776434288106,36.82,77363.38,2.72,-0.16634,0.00013,13.37243]
[1776434289108,36.82,77351.17,2.72,-0.16789,0.00013,13.45067]
[1776434290112,36.82,77342.35,2.72,-0.16902,0.00013,13.50729]
[1776434292169,36.82,77334.1,2.72,-0.17008,0.00013,13.56024]
[1776434293193,36.82,77334.1,2.72,-0.17008,0.00013,13.56024]
[1776434293314,36.82,77334.1,2.72,-0.17009,0.00013,13.56056]
[1776434294148,36.82,77330.68,2.72,-0.17053,0.00013,13.58251]
[1776434294314,36.82,77330.68,2.72,-0.17053,0.00013,13.58251]
[1776434295165,36.82,77329.41,2.72,-0.1707,0.00013,13.59094]
[1776434295944,36.82,77329.41,2.72,-0.1707,0.00013,13.59094]
[1776434296201,36.82,77329.41,2.72,-0.1707,0.00013,13.59094]
[1776434296281,36.82,77345.96,2.72,-0.16858,0.00013,13.4853]
[1776434296736,36.82,77345.96,2.72,-0.16858,0.00013,13.4853]
[1776434297184,36.82,77345.94,2.72,-0.16859,0.00013,13.4857]
[1776434298180,36.82,77354.34,2.72,-0.16752,0.00013,13.43214]
[1776434301974,36.83,77354.26,2.72,-0.16756,0.00013,13.43396]
[1776434302208,36.83,77355.64,2.72,-0.16739,0.00013,13.42532]
[1776434303248,36.83,77338.56,2.72,-0.16957,0.00013,13.53474]
[1776434303992,36.83,77338.56,2.72,-0.16957,0.00013,13.53474]
[1776434304036,36.83,77338.56,2.72,-0.16957,0.00013,13.53474]
[1776434304079,36.83,77338.56,2.72,-0.16957,0.00013,13.53474]
[1776434304230,36.83,77338.56,2.72,-0.16957,0.00013,13.53474]
[1776434305234,36.83,77316.72,2.72,-0.17239,0.00013,13.67443]
[1776434306248,36.83,77308.84,2.72,-0.17341,0.00013,13.72463]
[1776434306960,36.83,77308.84,2.72,-0.17341,0.00013,13.72463]
[1776434307248,36.83,77304.65,2.72,-0.17397,0.00013,13.75197]
[1776434307609,36.83,77304.65,2.72,-0.17397,0.00013,13.75197]
[1776434308257,36.83,77298.78,2.72,-0.17474,0.00013,13.78939]
[1776434309639,36.83,77299.74,2.72,-0.17461,0.00013,13.78328]
[1776434310126,36.83,77299.74,2.72,-0.17461,0.00013,13.78328]
[1776434310239,36.83,77299.74,2.72,-0.17461,0.00013,13.78328]
[1776434310270,36.83,77299.15,2.72,-0.17469,0.00013,13.78716]
[1776434311278,36.83,77306.77,2.72,-0.17365,0.00013,13.73371]
[1776434312079,36.83,77306.77,2.72,-0.17365,0.00013,13.73371]
[1776434312285,36.83,77315.76,2.72,-0.17249,0.00013,13.6764]
[1776434313296,36.83,77334.64,2.72,-0.17005,0.00013,13.55608]
[1776434314299,36.83,77345.89,2.72,-0.16862,0.00013,13.48443]
[1776434314817,36.83,77345.89,2.72,-0.16862,0.00013,13.48443]
[1776434314873,36.83,77345.06,2.72,-0.16872,0.00013,13.48973]
[1776434317589,36.84,77344.85,2.72,-0.16876,0.00013,13.4915]
[1776434317872,36.84,77344.85,2.72,-0.16876,0.00013,13.4915]
[1776434317893,36.84,77344.85,2.72,-0.16876,0.00013,13.4915]
[1776434317969,36.84,77344.9,2.72,-0.16875,0.00013,13.49118]
[1776434318994,36.84,77333.28,2.72,-0.17024,0.00013,13.56542]
[1776434320288,36.84,77321.69,2.72,-0.17174,0.00013,13.63938]
[1776434320986,36.84,77321.69,2.72,-0.17174,0.00013,13.63938]
[1776434321088,36.84,77317.3,2.72,-0.1723,0.00013,13.66742]
[1776434322693,36.84,77304.46,2.72,-0.17397,0.00013,13.7492]
[1776434324165,36.84,77304.46,2.72,-0.17397,0.00013,13.7492]
[1776434324267,36.84,77298.82,2.72,-0.1747,0.00013,13.78495]
[1776434325058,36.83,77289.11,2.72,-0.17597,0.00013,13.84653]
[1776434325936,36.83,77289.11,2.72,-0.17597,0.00013,13.84653]
[1776434326370,36.83,77285.79,2.72,-0.17641,0.00013,13.86764]
[1776434326472,36.83,77297.22,2.72,-0.1749,0.00013,13.79474]
[1776434328329,36.83,77297.22,2.72,-0.1749,0.00013,13.79462]
[1776434329000,36.83,77297.22,2.72,-0.1749,0.00013,13.79462]
[1776434329100,36.83,77304.68,2.72,-0.17393,0.00013,13.74702]
[1776434329690,36.83,77304.68,2.72,-0.17393,0.00013,13.74702]
[1776434329863,36.83,77304.68,2.72,-0.17393,0.00013,13.74702]
[1776434330183,36.83,77305.15,2.72,-0.17386,0.00013,13.74396]
[1776434333984,36.83,77312.24,2.72,-0.17294,0.00013,13.69879]
[1776434333999,36.83,77312.24,2.72,-0.17294,0.00013,13.69879]
[1776434334028,36.83,77314.08,2.72,-0.1727,0.00013,13.68704]
[1776434334519,36.83,77314.08,2.72,-0.1727,0.00013,13.68704]
[1776434334580,36.83,77314.38,2.72,-0.17266,0.00013,13.68515]
[1776434337294,36.83,77318.35,2.72,-0.17215,0.00013,13.65987]
[1776434337660,36.83,77318.35,2.72,-0.17215,0.00013,13.65992]
[1776434337675,36.83,77318.35,2.72,-0.17215,0.00013,13.65992]
[1776434337758,36.83,77327.96,2.72,-0.17091,0.00013,13.59878]
[1776434338819,36.83,77327.96,2.72,-0.17091,0.00013,13.59878]
[1776434339106,36.83,77327.96,2.72,-0.17091,0.00013,13.59878]
[1776434339617,36.83,77334.38,2.72,-0.1701,0.00013,13.55819]
[1776434339845,36.83,77334.38,2.72,-0.1701,0.00013,13.55819]
[1776434340241,36.83,77334.38,2.72,-0.1701,0.00013,13.55819]
[1776434340264,36.83,77359.97,2.72,-0.16683,0.00013,13.39482]
[1776434340731,36.83,77368.65,2.72,-0.16574,0.00013,13.33935]
[1776434341961,36.83,77368.65,2.72,-0.16574,0.00013,13.33935]
[1776434342226,36.84,77385.86,2.72,-0.16358,0.00013,13.22968]
[1776434342821,36.84,77385.86,2.72,-0.16358,0.00013,13.22968]
[1776434342931,36.84,77392.09,2.72,-0.16281,0.00012,13.18992]
[1776434346730,36.84,77392.47,2.72,-0.16277,0.00012,13.1883]
[1776434350843,36.84,77397.9,2.72,-0.16211,0.00012,13.15421]
[1776434351272,36.84,77399.64,2.72,-0.1619,0.00012,13.14328]
[1776434351610,36.84,77399.64,2.72,-0.1619,0.00012,13.14328]
[1776434351867,36.84,77399.64,2.72,-0.1619,0.00012,13.14328]
[1776434352231,36.84,77418.78,2.72,-0.15954,0.00012,13.02103]
[1776434354070,36.84,77435.88,2.72,-0.15745,0.00012,12.91188]
[1776434355519,36.84,77432.77,2.72,-0.15784,0.00012,12.93221]
[1776434356116,36.84,77432.77,2.72,-0.15784,0.00012,12.93221]
[1776434356130,36.84,77432.77,2.72,-0.15784,0.00012,12.93221]
[1776434356144,36.84,77432.77,2.72,-0.15784,0.00012,12.93221]
[1776434356274,36.84,77432.77,2.72,-0.15784,0.00012,12.93221]
[1776434356357,36.84,77424.55,2.72,-0.15885,0.00012,12.98525]
[1776434356838,36.85,77412.84,2.72,-0.1603,0.00012,13.06059]
[1776434358425,36.86,77412.84,2.72,-0.16038,0.00012,13.06489]
[1776434359039,36.86,77395.26,2.72,-0.16256,0.00012,13.17762]
[1776434360283,36.86,77385.34,2.72,-0.16381,0.00013,13.24145]
[1776434361748,36.86,77385.34,2.72,-0.16382,0.00013,13.24201]
[1776434361838,36.86,77394.01,2.72,-0.16274,0.00012,13.1866]
[1776434365533,36.87,77401.56,2.72,-0.16183,0.00012,13.13985]
[1776434365703,36.87,77401.56,2.72,-0.16183,0.00012,13.14006]
[1776434367985,36.87,77399.71,2.72,-0.16206,0.00012,13.1521]
[1776434367989,36.87,77397.65,2.72,-0.16232,0.00012,13.16547]
[1776434371381,36.87,77400.76,2.72,-0.16195,0.00012,13.14617]
[1776434372367,36.87,77386.91,2.72,-0.16363,0.00012,13.22981]
[1776434373617,36.87,77386.91,2.72,-0.16364,0.00012,13.23024]
[1776434373981,36.87,77376.69,2.72,-0.16493,0.00013,13.29602]
[1776434375180,36.87,77376.69,2.72,-0.16493,0.00013,13.29602]
[1776434375196,36.88,77372.18,2.72,-0.1655,0.00013,13.32524]
[1776434379779,36.88,77367.99,2.72,-0.16606,0.00013,13.3534]
[1776434380209,36.88,77365.86,2.72,-0.16633,0.00013,13.36732]
[1776434381202,36.88,77365.86,2.72,-0.16633,0.00013,13.36732]
[1776434381360,36.88,77356.25,2.72,-0.16756,0.00013,13.42921]
[1776434382645,36.88,77356.25,2.72,-0.16756,0.00013,13.42921]
[1776434383111,36.88,77356.25,2.72,-0.16756,0.00013,13.42921]
[1776434383175,36.88,77328.48,2.72,-0.17112,0.00013,13.60649]
[1776434383818,36.88,77328.48,2.72,-0.17112,0.00013,13.60649]
[1776434385287,36.88,77334.8,2.72,-0.17031,0.00013,13.56648]
[1776434385291,36.88,77337.61,2.72,-0.16995,0.00013,13.54874]
[1776434387553,36.89,77336.35,2.72,-0.17012,0.00013,13.5572]
[1776434387871,36.89,77344.31,2.72,-0.16911,0.00013,13.50671]
[1776434389281,36.89,77344.31,2.72,-0.16911,0.00013,13.50671]
[1776434389379,36.89,77348.25,2.72,-0.16861,0.00013,13.48169]
[1776434391323,36.89,77344.91,2.72,-0.16904,0.00013,13.50312]
[1776434392353,36.89,77344.91,2.72,-0.16904,0.00013,13.50325]
[1776434392360,36.89,77344.91,2.72,-0.16904,0.00013,13.50325]
[1776434391908,36.89,77332.41,2.72,-0.17065,0.00013,13.58318]
[1776434393355,36.89,77332.41,2.72,-0.17065,0.00013,13.58318]
[1776434393362,36.89,77332.41,2.72,-0.17065,0.00013,13.58318]
[1776434392906,36.89,77332.41,2.72,-0.17065,0.00013,13.58345]
[1776434393481,36.89,77332.41,2.72,-0.17065,0.00013,13.58345]
[1776434394374,36.89,77330.48,2.72,-0.1709,0.00013,13.59576]
[1776434395177,36.89,77330.48,2.72,-0.1709,0.00013,13.59576]
[1776434395279,36.89,77330.48,2.72,-0.1709,0.00013,13.59576]
[1776434395366,36.89,77333.23,2.72,-0.17055,0.00013,13.57842]
[1776434396049,36.89,77333.23,2.72,-0.17055,0.00013,13.57842]
[1776434396134,36.89,77341.77,2.72,-0.16946,0.00013,13.52424]
[1776434397423,36.89,77341.77,2.72,-0.16946,0.00013,13.52424]
[1776434397502,36.89,77341.77,2.72,-0.16946,0.00013,13.52424]
[1776434397507,36.89,77341.77,2.72,-0.16946,0.00013,13.52424]
[1776434398404,36.89,77341.77,2.72,-0.16946,0.00013,13.52424]
[1776434399362,36.89,77339.57,2.72,-0.16975,0.00013,13.53855]
[1776434400353,36.89,77357.77,2.72,-0.16743,0.00013,13.42285]
[1776434400988,36.89,77357.77,2.72,-0.16743,0.00013,13.42285]
[1776434401143,36.89,77357.77,2.72,-0.16743,0.00013,13.42285]
[1776434401230,36.89,77357.77,2.72,-0.16743,0.00013,13.42285]
[1776434401333,36.89,77357.77,2.72,-0.16743,0.00013,13.42285]
[1776434401447,36.89,77357.77,2.72,-0.16743,0.00013,13.42285]
[1776434401395,36.89,77368.07,2.72,-0.16613,0.00013,13.35716]
[1776434402102,36.89,77368.07,2.72,-0.16613,0.00013,13.35716]
[1776434402131,36.89,77381.46,2.72,-0.16445,0.00013,13.2717]
[1776434402997,36.89,77381.46,2.72,-0.16445,0.00013,13.2717]
[1776434403405,36.89,77381.46,2.72,-0.16445,0.00013,13.2717]
[1776434404244,36.89,77404.17,2.72,-0.16163,0.00012,13.12704]
[1776434405116,36.89,77404.17,2.72,-0.16163,0.00012,13.12704]
[1776434405236,36.9,77407.04,2.72,-0.16128,0.00012,13.10922]
[1776434406273,36.9,77407.04,2.72,-0.16128,0.00012,13.10922]
[1776434406995,36.9,77408.29,2.72,-0.16113,0.00012,13.10145]
[1776434407125,36.9,77408.29,2.72,-0.16113,0.00012,13.10145]
[1776434407261,36.9,77408.29,2.72,-0.16113,0.00012,13.10145]
[1776434407402,36.9,77424.87,2.72,-0.15909,0.00012,12.99575]
[1776434408477,36.9,77424.87,2.72,-0.15909,0.00012,12.99575]
[1776434409202,36.9,77452.02,2.72,-0.1558,0.00012,12.8229]
[1776434409865,36.9,77452.02,2.72,-0.1558,0.00012,12.8229]
[1776434410199,36.9,77452.02,2.72,-0.1558,0.00012,12.8229]
[1776434410348,36.9,77452.02,2.72,-0.1558,0.00012,12.8229]
[1776434410226,36.9,77471.11,2.72,-0.15351,0.00012,12.70118]
[1776434410774,36.9,77471.11,2.72,-0.15351,0.00012,12.70118]
[1776434410884,36.9,77471.11,2.72,-0.15351,0.00012,12.70118]
[1776434411377,36.9,77486.47,2.72,-0.15169,0.00012,12.60324]
[1776434412331,36.9,77486.47,2.72,-0.15169,0.00012,12.60324]
[1776434412775,36.9,77491.32,2.72,-0.15111,0.00012,12.57225]
[1776434413116,36.9,77491.32,2.72,-0.15111,0.00012,12.57225]
[1776434413370,36.9,77491.32,2.72,-0.15111,0.00012,12.57225]
[1776434413376,36.9,77490.81,2.72,-0.15118,0.00012,12.57601]
[1776434413832,36.9,77490.81,2.72,-0.15118,0.00012,12.57601]
[1776434414256,36.9,77490.81,2.72,-0.15118,0.00012,12.57601]
[1776434414356,36.93,77484.85,2.72,-0.15208,0.00012,12.62475]
[1776434414742,36.93,77484.85,2.72,-0.15208,0.00012,12.62475]
[1776434414880,36.93,77484.85,2.72,-0.15208,0.00012,12.62475]
[1776434415101,36.93,77484.85,2.72,-0.15208,0.00012,12.62475]
[1776434416011,36.93,77484.85,2.72,-0.15208,0.00012,12.62475]
[1776434416277,36.93,77470.66,2.72,-0.15379,0.00012,12.71622]
[1776434416537,36.93,77470.66,2.72,-0.15379,0.00012,12.71622]
[1776434419132,36.94,77478.71,2.72,-0.15285,0.00012,12.66595]
[1776434419591,36.94,77478.71,2.72,-0.15285,0.00012,12.66595]
[1776434419862,36.94,77478.71,2.72,-0.15285,0.00012,12.66595]
[1776434420133,36.94,77478.48,2.72,-0.15288,0.00012,12.66742]
[1776434420972,36.94,77478.48,2.72,-0.15288,0.00012,12.66742]
[1776434421372,36.94,77494.32,2.72,-0.151,0.00012,12.56672]
[1776434421646,36.94,77494.32,2.72,-0.151,0.00012,12.56672]
[1776434422157,36.95,77494.32,2.72,-0.15107,0.00012,12.57064]
[1776434422886,36.95,77494.32,2.72,-0.15107,0.00012,12.57064]
[1776434422896,36.95,77494.32,2.72,-0.15107,0.00012,12.57064]
[1776434423236,36.98,77503.55,2.72,-0.15015,0.00012,12.52097]
[1776434423621,36.98,77503.55,2.72,-0.15015,0.00012,12.52097]
[1776434423761,36.98,77503.55,2.72,-0.15015,0.00012,12.52097]
[1776434424616,36.98,77502.19,2.72,-0.15031,0.00012,12.52964]
[1776434425059,36.98,77502.19,2.72,-0.15031,0.00012,12.52964]
[1776434425326,36.98,77502.19,2.72,-0.15031,0.00012,12.52964]
[1776434425385,36.98,77508.6,2.72,-0.14957,0.00012,12.48932]
[1776434425862,36.98,77508.6,2.72,-0.14957,0.00012,12.48932]
[1776434426317,36.98,77508.6,2.72,-0.14957,0.00012,12.48932]
[1776434426338,36.98,77508.6,2.72,-0.14957,0.00012,12.48932]
[1776434426440,36.99,77508.77,2.72,-0.14964,0.00012,12.49355]
[1776434427945,36.99,77508.77,2.72,-0.14965,0.00012,12.49419]
[1776434428089,36.99,77508.77,2.72,-0.14965,0.00012,12.49419]
[1776434428414,37.0,77504.36,2.72,-0.15018,0.00012,12.52291]
[1776434428574,37.0,77504.36,2.72,-0.15018,0.00012,12.52291]
[1776434429729,37.01,77506.04,2.72,-0.1501,0.00012,12.51843]
[1776434430217,37.01,77506.04,2.72,-0.15011,0.00012,12.51891]
[1776434430740,37.01,77506.04,2.72,-0.15011,0.00012,12.51891]
[1776434431347,37.01,77506.04,2.72,-0.15011,0.00012,12.51891]
[1776434431448,37.01,77485.27,2.72,-0.15251,0.00012,12.6461]
[1776434433152,37.04,77485.27,2.72,-0.15269,0.00012,12.65602]
[1776434433460,37.04,77485.27,2.72,-0.15269,0.00012,12.65602]
[1776434434301,37.04,77486.71,2.72,-0.15253,0.00012,12.64724]
[1776434434599,37.04,77486.71,2.72,-0.15253,0.00012,12.64724]
[1776434435432,37.04,77466.96,2.72,-0.15489,0.00012,12.77332]
[1776434435693,37.04,77466.96,2.72,-0.15489,0.00012,12.77332]
[1776434436345,37.04,77453.54,2.72,-0.15651,0.00012,12.85874]
[1776434436834,37.04,77453.54,2.72,-0.15651,0.00012,12.85874]
[1776434437026,37.04,77453.54,2.72,-0.15651,0.00012,12.85874]
[1776434437394,37.07,77467.63,2.72,-0.15494,0.00012,12.77624]
[1776434439300,37.08,77487.77,2.72,-0.15266,0.00012,12.65471]
[1776434441510,37.09,77481.11,2.72,-0.15346,0.00012,12.69762]
[1776434444231,37.09,77478.69,2.72,-0.15377,0.00012,12.71408]
[1776434444256,37.09,77478.69,2.72,-0.15377,0.00012,12.71408]
[1776434445963,37.09,77471.04,2.72,-0.1547,0.00012,12.76362]
[1776434446043,37.09,77471.04,2.72,-0.1547,0.00012,12.76362]
[1776434446335,37.09,77473.79,2.72,-0.15437,0.00012,12.74613]
[1776434446703,37.09,77473.79,2.72,-0.15437,0.00012,12.74613]
[1776434447341,37.11,77466.24,2.72,-0.15538,0.00012,12.7999]
[1776434447742,37.11,77466.24,2.72,-0.15538,0.00012,12.7999]
[1776434447844,37.11,77466.24,2.72,-0.15538,0.00012,12.7999]
[1776434448415,37.11,77466.24,2.72,-0.15538,0.00012,12.7999]
[1776434448356,37.11,77439.45,2.72,-0.15863,0.00012,12.97056]
[1776434448745,37.11,77439.45,2.72,-0.15863,0.00012,12.97056]
[1776434449358,37.11,77439.45,2.72,-0.15863,0.00012,12.97056]
[1776434450364,37.11,77426.12,2.72,-0.16027,0.00012,13.056]
[1776434451370,37.11,77416.89,2.72,-0.1614,0.00012,13.11461]
[1776434452379,37.11,77408.94,2.72,-0.16239,0.00012,13.16563]
[1776434453445,37.11,77408.94,2.72,-0.16239,0.00012,13.16563]
[1776434453492,37.11,77409.46,2.72,-0.16233,0.00012,13.16259]
[1776434454274,37.11,77409.46,2.72,-0.16233,0.00012,13.16259]
[1776434454717,37.11,77409.46,2.72,-0.16233,0.00012,13.16259]
[1776434454762,37.11,77409.46,2.72,-0.16233,0.00012,13.16259]
[1776434454847,37.11,77409.46,2.72,-0.16233,0.00012,13.16259]
[1776434455398,37.11,77449.13,2.72,-0.15748,0.00012,12.91065]
[1776434456154,37.11,77449.13,2.72,-0.15748,0.00012,12.91065]
[1776434456404,37.12,77473.34,2.72,-0.15458,0.00012,12.75736]
[1776434457171,37.12,77473.34,2.72,-0.15458,0.00012,12.75736]
[1776434457412,37.12,77471.58,2.72,-0.1548,0.00012,12.76894]
[1776434460696,37.12,77465.83,2.72,-0.15551,0.00012,12.80657]
[1776434460716,37.12,77465.83,2.72,-0.15551,0.00012,12.80657]
[1776434461452,37.12,77463.57,2.72,-0.15578,0.00012,12.82127]
[1776434462504,37.12,77463.57,2.72,-0.15578,0.00012,12.82127]
[1776434462458,37.12,77451.69,2.72,-0.15722,0.00012,12.89715]
[1776434462608,37.12,77451.69,2.72,-0.15722,0.00012,12.89715]
[1776434463505,37.12,77460.78,2.72,-0.15613,0.00012,12.83973]
[1776434464332,37.12,77460.78,2.72,-0.15613,0.00012,12.83973]
[1776434464465,37.12,77460.78,2.72,-0.15614,0.00012,12.8401]
[1776434467484,37.13,77440.13,2.72,-0.15865,0.00012,12.97218]
[1776434467897,37.13,77440.13,2.72,-0.15865,0.00012,12.97218]
[1776434467909,37.13,77440.13,2.72,-0.15865,0.00012,12.97218]
[1776434468508,37.13,77434.77,2.72,-0.15931,0.00012,13.00663]
[1776434468959,37.13,77434.77,2.72,-0.15931,0.00012,13.00663]
[1776434469083,37.13,77434.77,2.72,-0.15931,0.00012,13.00663]
[1776434469189,37.13,77434.77,2.72,-0.15931,0.00012,13.00663]
[1776434469231,37.13,77434.77,2.72,-0.15931,0.00012,13.00663]
[1776434469520,37.13,77447.99,2.72,-0.15771,0.00012,12.92299]
[1776434469623,37.13,77447.99,2.72,-0.15771,0.00012,12.92299]
[1776434469874,37.13,77447.99,2.72,-0.15771,0.00012,12.92299]
[1776434470594,37.14,77472.32,2.72,-0.15483,0.00012,12.77104]
[1776434470816,37.14,77472.32,2.72,-0.15483,0.00012,12.77104]
[1776434471078,37.14,77472.32,2.72,-0.15483,0.00012,12.77104]
[1776434471427,37.14,77472.32,2.72,-0.15483,0.00012,12.77104]
[1776434471533,37.14,77503.06,2.72,-0.15122,0.00012,12.57763]
[1776434472071,37.14,77503.06,2.72,-0.15122,0.00012,12.57763]
[1776434472521,37.15,77502.96,2.72,-0.15129,0.00012,12.58173]
[1776434474021,37.16,77509.14,2.72,-0.15065,0.00012,12.54687]
[1776434474081,37.16,77509.14,2.72,-0.15065,0.00012,12.54687]
[1776434474593,37.18,77513.3,2.72,-0.15025,0.00012,12.52529]
[1776434475545,37.18,77525.37,2.72,-0.14884,0.00012,12.44879]
[1776434476624,37.19,77527.11,2.72,-0.14871,0.00012,12.44181]
[1776434476843,37.19,77527.11,2.72,-0.14871,0.00012,12.44181]
[1776434477558,37.2,77530.51,2.72,-0.1484,0.00012,12.42528]
[1776434477959,37.2,77530.51,2.72,-0.1484,0.00012,12.42528]
[1776434481688,37.26,77534.15,2.72,-0.14835,0.00012,12.42295]
[1776434481927,37.28,77538.7,2.72,-0.14794,0.00012,12.4006]
[1776434481999,37.28,77544.84,2.72,-0.14723,0.00012,12.36182]
[1776434483063,37.28,77558.99,2.72,-0.14561,0.00011,12.27246]
[1776434483754,37.28,77558.99,2.72,-0.14561,0.00011,12.27246]
[1776434483840,37.32,77565.0,2.72,-0.14516,0.00011,12.24772]
[1776434485149,37.32,77565.0,2.72,-0.14516,0.00011,12.24772]
[1776434487213,37.35,77562.78,2.72,-0.14564,0.00011,12.27501]
[1776434487344,37.35,77562.78,2.72,-0.14564,0.00011,12.27501]
[1776434487551,37.39,77564.5,2.72,-0.14568,0.00011,12.27707]
[1776434488239,37.39,77564.5,2.72,-0.14568,0.00011,12.27707]
[1776434488374,37.39,77555.96,2.72,-0.14665,0.00011,12.33083]
[1776434489644,37.41,77523.33,2.72,-0.15055,0.00012,12.54383]
[1776434489703,37.41,77523.33,2.72,-0.15055,0.00012,12.54383]
[1776434490633,37.41,77509.43,2.72,-0.15217,0.00012,12.6314]
[1776434491128,37.44,77504.23,2.72,-0.15291,0.00012,12.66847]
[1776434492133,37.44,77504.23,2.72,-0.15291,0.00012,12.66847]
[1776434492149,37.44,77504.23,2.72,-0.15291,0.00012,12.66847]
[1776434493097,37.44,77505.23,2.72,-0.15279,0.00012,12.66217]
[1776434493533,37.44,77504.3,2.72,-0.15293,0.00012,12.66968]
[1776434494153,37.44,77504.3,2.72,-0.15293,0.00012,12.66968]
[1776434494410,37.44,77504.3,2.72,-0.15293,0.00012,12.66968]
[1776434494479,37.44,77504.3,2.72,-0.15293,0.00012,12.66968]
[1776434494513,37.44,77474.48,2.72,-0.15646,0.00012,12.85742]
[1776434494978,37.44,77474.48,2.72,-0.15646,0.00012,12.85742]
[1776434495127,37.44,77474.48,2.72,-0.15646,0.00012,12.85742]
[1776434495231,37.44,77474.48,2.72,-0.15646,0.00012,12.85742]
[1776434495334,37.44,77474.48,2.72,-0.15646,0.00012,12.85742]
[1776434495488,37.44,77446.32,2.72,-0.15985,0.00012,13.03469]
[1776434495761,37.44,77446.32,2.72,-0.15985,0.00012,13.03469]
[1776434496381,37.44,77429.62,2.72,-0.16188,0.00012,13.13978]
[1776434496923,37.44,77429.62,2.72,-0.16188,0.00012,13.13978]
[1776434497621,37.44,77423.02,2.72,-0.16269,0.00012,13.1813]
[1776434498610,37.48,77416.2,2.72,-0.16374,0.00012,13.23529]
[1776434499311,37.48,77416.2,2.72,-0.16374,0.00012,13.23529]
[1776434499364,37.48,77416.2,2.72,-0.16374,0.00012,13.23529]
[1776434499492,37.48,77416.2,2.72,-0.16374,0.00012,13.23529]
[1776434499517,37.48,77413.42,2.72,-0.16408,0.00012,13.25275]
[1776434501179,37.48,77413.42,2.72,-0.1641,0.00012,13.25365]
[1776434501192,37.48,77413.42,2.72,-0.1641,0.00012,13.25365]
[1776434501533,37.48,77413.42,2.72,-0.1641,0.00012,13.25365]
[1776434501561,37.48,77413.42,2.72,-0.1641,0.00012,13.25365]
[1776434501599,37.48,77413.42,2.72,-0.1641,0.00012,13.25365]
[1776434501644,37.48,77403.88,2.72,-0.16529,0.00012,13.31402]
[1776434504102,37.48,77399.93,2.72,-0.16578,0.00012,13.33899]
[1776434504673,37.48,77392.78,2.72,-0.16668,0.00012,13.38455]
[1776434505397,37.48,77379.15,2.72,-0.16838,0.00013,13.47005]
[1776434508013,37.48,77372.49,2.72,-0.16923,0.00013,13.51222]
[1776434508397,37.48,77372.49,2.72,-0.16923,0.00013,13.51222]
[1776434508593,37.48,77362.55,2.72,-0.17048,0.00013,13.57463]
[1776434509295,37.49,77342.04,2.72,-0.17309,0.00013,13.70312]
[1776434510532,37.48,77329.15,2.72,-0.17473,0.00013,13.78355]
[1776434511047,37.48,77329.15,2.72,-0.17473,0.00013,13.78355]
[1776434511109,37.48,77333.6,2.72,-0.17416,0.00013,13.75573]
[1776434511999,37.48,77333.6,2.72,-0.17416,0.00013,13.75573]
[1776434512019,37.48,77333.6,2.72,-0.17416,0.00013,13.75573]
[1776434512096,37.48,77333.6,2.72,-0.17416,0.00013,13.75573]
[1776434512720,37.48,77333.6,2.72,-0.17416,0.00013,13.75573]
[1776434512587,37.48,77337.68,2.72,-0.17363,0.00013,13.72973]
[1776434513402,37.48,77337.68,2.72,-0.17363,0.00013,13.72973]
[1776434513479,37.48,77338.7,2.72,-0.1735,0.00013,13.72335]
[1776434515456,37.48,77325.0,2.72,-0.17525,0.00013,13.80862]
[1776434517505,37.48,77325.0,2.72,-0.17524,0.00013,13.80837]
[1776434517953,37.48,77329.7,2.72,-0.17463,0.00013,13.77872]
[1776434518238,37.48,77329.7,2.72,-0.17463,0.00013,13.77872]
[1776434518339,37.48,77337.28,2.72,-0.17365,0.00013,13.73089]
[1776434518830,37.48,77337.28,2.72,-0.17365,0.00013,13.73089]
[1776434519614,37.48,77337.28,2.72,-0.17365,0.00013,13.73089]
[1776434519690,37.48,77341.84,2.72,-0.17307,0.00013,13.70236]
[1776434521004,37.48,77341.84,2.72,-0.17307,0.00013,13.70219]
[1776434521035,37.48,77350.74,2.72,-0.17193,0.00013,13.64635]
[1776434522016,37.48,77350.74,2.72,-0.17193,0.00013,13.64635]
[1776434522050,37.48,77341.9,2.72,-0.17306,0.00013,13.70159]
[1776434523432,37.48,77341.9,2.72,-0.17306,0.00013,13.70159]
[1776434523658,37.48,77338.22,2.72,-0.17352,0.00013,13.72456]
[1776434523990,37.48,77338.22,2.72,-0.17352,0.00013,13.72456]
[1776434524245,37.48,77338.22,2.72,-0.17352,0.00013,13.72456]
[1776434524722,37.48,77321.75,2.72,-0.17563,0.00013,13.82727]
[1776434525385,37.48,77321.75,2.72,-0.17563,0.00013,13.82727]
[1776434525452,37.48,77342.4,2.72,-0.17298,0.00013,13.69787]
[1776434526010,37.48,77342.4,2.72,-0.17298,0.00013,13.69787]
[1776434526136,37.48,77342.4,2.72,-0.17298,0.00013,13.69787]
[1776434526187,37.48,77342.4,2.72,-0.17298,0.00013,13.69787]
[1776434526264,37.48,77355.89,2.72,-0.17126,0.00013,13.61331]
[1776434527180,37.48,77355.89,2.72,-0.17126,0.00013,13.61331]
[1776434527908,37.48,77357.32,2.72,-0.17108,0.00013,13.60435]
[1776434529724,37.48,77357.32,2.72,-0.17108,0.00013,13.60435]
[1776434529849,37.48,77355.19,2.72,-0.17135,0.00013,13.6177]
[1776434530091,37.48,77350.53,2.72,-0.17194,0.00013,13.64688]
[1776434531676,37.48,77350.53,2.72,-0.17194,0.00013,13.64688]
[1776434531721,37.48,77361.28,2.72,-0.17058,0.00013,13.57949]
[1776434532114,37.48,77361.28,2.72,-0.17058,0.00013,13.57949]
[1776434532465,37.48,77361.28,2.72,-0.17058,0.00013,13.57949]
[1776434532588,37.48,77361.28,2.72,-0.17058,0.00013,13.57949]
[1776434532634,37.48,77361.28,2.72,-0.17058,0.00013,13.57949]
[1776434532764,37.48,77370.24,2.72,-0.16945,0.00013,13.52334]
[1776434533261,37.48,77370.24,2.72,-0.16945,0.00013,13.52334]
[1776434533292,37.48,77389.27,2.72,-0.16707,0.00012,13.40397]
[1776434533929,37.48,77389.27,2.72,-0.16707,0.00012,13.40397]
[1776434534709,37.48,77388.28,2.72,-0.16719,0.00012,13.41021]
[1776434536274,37.48,77388.28,2.72,-0.16719,0.00012,13.41027]
[1776434536336,37.48,77392.29,2.72,-0.16669,0.00012,13.38517]
[1776434537864,37.48,77400.05,2.72,-0.16573,0.00012,13.33655]
[1776434538139,37.48,77400.05,2.72,-0.16573,0.00012,13.33671]
[1776434539870,37.48,77396.57,2.72,-0.16617,0.00012,13.3587]
[1776434539884,37.48,77396.57,2.72,-0.16617,0.00012,13.3587]
[1776434540152,37.48,77390.8,2.72,-0.16689,0.00012,13.39501]
[1776434542320,37.48,77390.51,2.72,-0.16693,0.00012,13.39691]
[1776434542334,37.48,77390.51,2.72,-0.16693,0.00012,13.39691]
[1776434542337,37.48,77390.51,2.72,-0.16693,0.00012,13.39691]
[1776434542375,37.48,77390.51,2.72,-0.16693,0.00012,13.39691]
[1776434542476,37.48,77400.21,2.72,-0.16572,0.00012,13.33611]
[1776434542809,37.48,77400.21,2.72,-0.16572,0.00012,13.33611]
[1776434543208,37.48,77406.04,2.72,-0.165,0.00012,13.29969]
[1776434544262,37.48,77406.04,2.72,-0.165,0.00012,13.29969]
[1776434544444,37.48,77406.04,2.72,-0.165,0.00012,13.29969]
[1776434544657,37.48,77403.28,2.72,-0.16535,0.00012,13.31725]
[1776434545027,37.48,77403.28,2.72,-0.16535,0.00012,13.31725]
[1776434545046,37.48,77403.28,2.72,-0.16535,0.00012,13.31725]
[1776434545573,37.48,77381.54,2.72,-0.16806,0.00013,13.45408]
[1776434546152,37.48,77381.54,2.72,-0.16806,0.00013,13.45408]
[1776434546216,37.48,77354.36,2.72,-0.17149,0.00013,13.62466]
[1776434546928,37.48,77354.36,2.72,-0.17149,0.00013,13.62466]
[1776434547201,37.48,77354.36,2.72,-0.17149,0.00013,13.62466]
[1776434548912,37.48,77354.7,2.72,-0.17145,0.00013,13.62253]
[1776434549215,37.48,77354.7,2.72,-0.17145,0.00013,13.62253]
[1776434551092,37.48,77351.13,2.72,-0.1719,0.00013,13.64483]
[1776434551574,37.48,77340.4,2.72,-0.17322,0.00013,13.70685]
[1776434553565,37.48,77331.12,2.72,-0.1744,0.00013,13.76477]
[1776434554515,37.48,77331.12,2.72,-0.1744,0.00013,13.76477]
[1776434554575,37.48,77330.21,2.72,-0.17452,0.00013,13.77045]
[1776434556581,37.48,77327.04,2.72,-0.17493,0.00013,13.79025]
[1776434556628,37.48,77318.3,2.72,-0.17605,0.00013,13.84482]
[1776434558626,37.48,77318.3,2.72,-0.17605,0.00013,13.84454]
[1776434558882,37.48,77323.3,2.72,-0.1754,0.00013,13.81302]
[1776434559521,37.48,77323.3,2.72,-0.1754,0.00013,13.81302]
[1776434559657,37.48,77343.61,2.72,-0.17279,0.00013,13.68602]
[1776434561655,37.48,77357.44,2.72,-0.17103,0.00013,13.59909]
[1776434563727,37.48,77357.18,2.72,-0.17106,0.00013,13.60072]
[1776434563847,37.48,77357.18,2.72,-0.17106,0.00013,13.60075]
[1776434563863,37.48,77357.18,2.72,-0.17106,0.00013,13.60075]
[1776434563901,37.48,77357.18,2.72,-0.17106,0.00013,13.60075]
[1776434564275,37.48,77357.18,2.72,-0.17106,0.00013,13.60075]
[1776434564817,37.48,77318.7,2.72,-0.17598,0.00013,13.8414]
[1776434564933,37.48,77318.7,2.72,-0.17598,0.00013,13.8414]
[1776434566360,37.48,77309.92,2.72,-0.17711,0.00013,13.89594]
[1776434567487,37.48,77309.92,2.72,-0.17711,0.00013,13.89594]
[1776434567575,37.47,77309.66,2.72,-0.17714,0.00013,13.89723]
[1776434571397,37.47,77312.18,2.72,-0.17679,0.00013,13.88053]
[1776434571407,37.47,77312.18,2.72,-0.17679,0.00013,13.88053]
[1776434571723,37.47,77312.18,2.72,-0.17679,0.00013,13.88053]
[1776434571734,37.47,77319.59,2.72,-0.17582,0.00013,13.83359]
[1776434572672,37.47,77333.29,2.72,-0.17405,0.00013,13.74728]
[1776434574618,37.47,77333.29,2.72,-0.17403,0.00013,13.74653]
[1776434574726,37.47,77333.29,2.72,-0.17403,0.00013,13.74653]
[1776434574828,37.47,77338.34,2.72,-0.17339,0.00013,13.71493]
[1776434575205,37.47,77338.34,2.72,-0.17339,0.00013,13.71493]
[1776434575389,37.47,77338.34,2.72,-0.17339,0.00013,13.71493]
[1776434575607,37.47,77326.54,2.72,-0.1749,0.00013,13.78874]
[1776434577468,37.46,77318.46,2.72,-0.17593,0.00013,13.83869]
[1776434578479,37.46,77318.46,2.72,-0.17593,0.00013,13.83869]
[1776434578580,37.46,77316.38,2.72,-0.17618,0.00013,13.85081]
[1776434579008,37.46,77316.38,2.72,-0.17618,0.00013,13.85081]
[1776434579544,37.46,77316.38,2.72,-0.17618,0.00013,13.85081]
[1776434579567,37.46,77316.38,2.72,-0.17618,0.00013,13.85081]
[1776434579603,37.46,77316.38,2.72,-0.17618,0.00013,13.85081]
[1776434579752,37.46,77303.82,2.72,-0.1778,0.00013,13.9288]
[1776434581283,37.46,77303.82,2.72,-0.1778,0.00013,13.9288]
[1776434581604,37.46,77287.25,2.72,-0.17994,0.00013,14.03128]
[1776434582115,37.46,77287.25,2.72,-0.17994,0.00013,14.03128]
[1776434582741,37.45,77284.19,2.72,-0.18033,0.00013,14.04985]
[1776434583124,37.45,77284.19,2.72,-0.18033,0.00013,14.04985]
[1776434583686,37.45,77284.19,2.72,-0.18033,0.00013,14.04985]
[1776434583759,37.45,77274.47,2.72,-0.1816,0.00013,14.10985]
[1776434584575,37.45,77274.47,2.72,-0.1816,0.00013,14.10985]
[1776434584651,37.45,77271.32,2.72,-0.182,0.00013,14.12886]
[1776434585037,37.45,77271.32,2.72,-0.182,0.00013,14.12886]
[1776434585528,37.45,77271.32,2.72,-0.18199,0.00013,14.12824]
[1776434587627,37.45,77270.49,2.72,-0.18209,0.00013,14.13278]
[1776434587646,37.44,77261.06,2.72,-0.18332,0.00013,14.19078]
[1776434588935,37.44,77261.06,2.72,-0.18331,0.00013,14.19009]
[1776434588964,37.44,77261.06,2.72,-0.18331,0.00013,14.19009]
[1776434589232,37.44,77261.06,2.72,-0.18331,0.00013,14.19009]
[1776434589809,37.44,77261.06,2.72,-0.18331,0.00013,14.19009]
[1776434589559,37.44,77258.19,2.72,-0.18369,0.00013,14.20793]
[1776434589887,37.44,77258.19,2.72,-0.18369,0.00013,14.20793]
[1776434589960,37.44,77258.19,2.72,-0.18369,0.00013,14.20793]
[1776434590142,37.44,77258.19,2.72,-0.18369,0.00013,14.20793]
[1776434590198,37.44,77258.19,2.72,-0.18369,0.00013,14.20793]
[1776434590569,37.44,77255.39,2.72,-0.18405,0.00013,14.22478]
[1776434590981,37.44,77255.39,2.72,-0.18405,0.00013,14.22478]
[1776434591575,37.44,77252.48,2.72,-0.18442,0.00013,14.24229]
[1776434592786,37.44,77252.48,2.72,-0.18442,0.00013,14.24229]
[1776434592800,37.43,77253.73,2.72,-0.18423,0.00013,14.23323]
[1776434593018,37.43,77253.73,2.72,-0.18423,0.00013,14.23323]
[1776434593270,37.43,77253.73,2.72,-0.18423,0.00013,14.23323]
[1776434593508,37.43,77253.73,2.72,-0.18423,0.00013,14.23323]
[1776434593706,37.43,77268.36,2.72,-0.18229,0.00013,14.14227]
[1776434594231,37.43,77268.36,2.72,-0.18229,0.00013,14.14227]
[1776434595606,37.43,77278.52,2.72,-0.18093,0.00013,14.07799]
[1776434595865,37.43,77278.52,2.72,-0.18093,0.00013,14.07799]
[1776434595876,37.43,77278.52,2.72,-0.18093,0.00013,14.07799]
[1776434595879,37.43,77278.52,2.72,-0.18093,0.00013,14.07799]
[1776434596614,37.43,77280.09,2.72,-0.18072,0.00013,14.06783]
[1776434597797,37.43,77280.09,2.72,-0.18072,0.00013,14.06783]
[1776434598522,37.43,77282.99,2.72,-0.18033,0.00013,14.04939]
[1776434599779,37.43,77289.48,2.72,-0.17947,0.00013,14.00857]
[1776434599859,37.43,77292.16,2.72,-0.17911,0.00013,13.99154]
[1776434600828,37.43,77292.16,2.72,-0.17911,0.00013,13.99154]
[1776434601623,37.43,77292.16,2.72,-0.17911,0.00013,13.9912]
[1776434601719,37.42,77321.31,2.72,-0.17531,0.00013,13.80855]
[1776434602517,37.42,77321.31,2.72,-0.17531,0.00013,13.80855]
[1776434602689,37.42,77332.3,2.72,-0.17389,0.00013,13.73934]
[1776434604653,37.42,77332.3,2.72,-0.17389,0.00013,13.73909]
[1776434604895,37.42,77332.3,2.72,-0.17389,0.00013,13.73909]
[1776434604889,37.42,77323.66,2.72,-0.175,0.00013,13.79303]
[1776434605089,37.42,77323.66,2.72,-0.175,0.00013,13.79303]
[1776434605248,37.42,77323.66,2.72,-0.175,0.00013,13.79303]
[1776434605477,37.42,77323.66,2.72,-0.175,0.00013,13.79303]
[1776434605714,37.42,77323.66,2.72,-0.175,0.00013,13.79303]
[1776434605957,37.42,77323.66,2.72,-0.175,0.00013,13.79303]
[1776434606559,37.42,77323.66,2.72,-0.175,0.00013,13.79303]
[1776434606709,37.42,77293.91,2.72,-0.17885,0.00013,13.97897]
[1776434606917,37.42,77293.91,2.72,-0.17885,0.00013,13.97897]
[1776434606943,37.42,77293.91,2.72,-0.17885,0.00013,13.97897]
[1776434607844,37.42,77277.44,2.72,-0.18099,0.00013,14.0806]
[1776434607931,37.42,77277.44,2.72,-0.18099,0.00013,14.0806]
[1776434608531,37.42,77277.44,2.72,-0.18099,0.00013,14.0806]
[1776434610073,37.41,77274.13,2.72,-0.1814,0.00013,14.10008]
[1776434610748,37.41,77273.95,2.72,-0.18141,0.00013,14.10061]
[1776434611645,37.41,77273.95,2.72,-0.18141,0.00013,14.10061]
[1776434611739,37.41,77273.95,2.72,-0.18141,0.00013,14.10061]
[1776434611760,37.41,77274.51,2.72,-0.18128,0.00013,14.09148]
[1776434612777,37.41,77292.03,2.72,-0.17897,0.00013,13.98172]
[1776434613779,37.41,77320.38,2.72,-0.17529,0.00013,13.80423]
[1776434615564,37.41,77316.57,2.72,-0.17577,0.00013,13.82783]
[1776434615711,37.41,77316.57,2.72,-0.17577,0.00013,13.82783]
[1776434615792,37.41,77319.76,2.72,-0.17536,0.00013,13.80762]
[1776434616587,37.41,77319.76,2.72,-0.17536,0.00013,13.80762]
[1776434616805,37.41,77288.7,2.72,-0.17939,0.00013,14.00151]
[1776434617502,37.41,77288.7,2.72,-0.17939,0.00013,14.00151]
[1776434617814,37.4,77288.06,2.72,-0.17946,0.00013,14.00502]
[1776434618739,37.4,77288.06,2.72,-0.17946,0.00013,14.00502]
[1776434618814,37.4,77269.2,2.72,-0.18193,0.00013,14.12219]
[1776434620904,37.4,77264.75,2.72,-0.18251,0.00013,14.14941]
[1776434620935,37.4,77262.79,2.72,-0.18276,0.00013,14.16111]
[1776434621835,37.4,77266.48,2.72,-0.18226,0.00013,14.13765]
[1776434622128,37.4,77266.48,2.72,-0.18226,0.00013,14.13765]
[1776434622880,37.4,77266.48,2.72,-0.18226,0.00013,14.13765]
[1776434622881,37.4,77304.81,2.72,-0.17723,0.00013,13.89838]
[1776434623136,37.4,77304.81,2.72,-0.17723,0.00013,13.89838]
[1776434623221,37.4,77304.81,2.72,-0.17723,0.00013,13.89838]
[1776434623401,37.4,77304.81,2.72,-0.17723,0.00013,13.89838]
[1776434623415,37.4,77304.81,2.72,-0.17723,0.00013,13.89838]
[1776434623852,37.4,77304.81,2.72,-0.17723,0.00013,13.89795]
[1776434624721,37.4,77304.81,2.72,-0.17723,0.00013,13.89795]
[1776434624863,37.4,77323.97,2.72,-0.17474,0.00013,13.77783]
[1776434625663,37.4,77323.97,2.72,-0.17474,0.00013,13.77783]
[1776434625866,37.39,77323.97,2.72,-0.17474,0.00013,13.77777]
[1776434627072,37.39,77328.0,2.72,-0.17422,0.00013,13.75231]
[1776434627106,37.39,77328.0,2.72,-0.17422,0.00013,13.75231]
[1776434627879,37.39,77326.2,2.72,-0.17445,0.00013,13.76341]
[1776434632928,37.39,77323.12,2.72,-0.17483,0.00013,13.78198]
[1776434633992,37.39,77316.92,2.72,-0.17562,0.00013,13.82036]
[1776434633998,37.39,77316.92,2.72,-0.17562,0.00013,13.82036]
[1776434634572,37.39,77316.92,2.72,-0.17562,0.00013,13.82036]
[1776434634930,37.39,77318.54,2.72,-0.17541,0.00013,13.80996]
[1776434636029,37.39,77318.37,2.72,-0.17542,0.00013,13.81079]
[1776434636944,37.39,77321.5,2.72,-0.17502,0.00013,13.79094]
[1776434638080,37.39,77318.97,2.72,-0.17533,0.00013,13.80636]
[1776434638143,37.39,77315.94,2.72,-0.17572,0.00013,13.82534]
[1776434639173,37.39,77315.94,2.72,-0.17572,0.00013,13.82534]
[1776434639254,37.39,77315.94,2.72,-0.17572,0.00013,13.82534]
[1776434639511,37.39,77315.94,2.72,-0.17572,0.00013,13.82534]
[1776434639671,37.39,77315.94,2.72,-0.17572,0.00013,13.82534]
[1776434639933,37.39,77315.94,2.72,-0.17572,0.00013,13.82534]
[1776434639949,37.39,77314.96,2.72,-0.17585,0.00013,13.83123]
[1776434640356,37.39,77314.96,2.72,-0.17585,0.00013,13.83123]
[1776434640667,37.39,77353.64,2.72,-0.17089,0.00013,13.58864]
[1776434641578,37.38,77351.4,2.72,-0.17117,0.00013,13.60253]
[1776434643094,37.39,77355.65,2.72,-0.17063,0.00013,13.5759]
[1776434643112,37.39,77355.65,2.72,-0.17063,0.00013,13.5759]
[1776434643117,37.39,77355.65,2.72,-0.17063,0.00013,13.5759]
[1776434643289,37.39,77355.65,2.72,-0.17063,0.00013,13.5759]
[1776434643894,37.39,77355.65,2.72,-0.17063,0.00013,13.5759]
[1776434643974,37.39,77356.92,2.72,-0.17048,0.00013,13.56812]
[1776434644115,37.39,77356.92,2.72,-0.17048,0.00013,13.56812]
[1776434644124,37.39,77376.78,2.72,-0.16797,0.00013,13.44329]
[1776434645376,37.39,77376.78,2.72,-0.16797,0.00013,13.44329]
[1776434645859,37.39,77376.78,2.72,-0.16797,0.00013,13.44329]
[1776434645926,37.39,77384.67,2.72,-0.16699,0.00012,13.39374]
[1776434646241,37.39,77384.67,2.72,-0.16699,0.00012,13.39374]
[1776434646415,37.39,77384.67,2.72,-0.16699,0.00012,13.39374]
[1776434646787,37.39,77369.75,2.72,-0.16886,0.00013,13.48757]
[1776434647230,37.39,77333.9,2.72,-0.17341,0.00013,13.71272]
[1776434648931,37.39,77333.9,2.72,-0.17341,0.00013,13.71272]
[1776434648975,37.38,77330.9,2.72,-0.17379,0.00013,13.73096]
[1776434651055,37.38,77340.88,2.72,-0.1725,0.00013,13.66788]
[1776434652374,37.38,77340.88,2.72,-0.1725,0.00013,13.66788]
[1776434652376,37.38,77340.88,2.72,-0.1725,0.00013,13.66788]
[1776434652504,37.38,77340.88,2.72,-0.1725,0.00013,13.66788]
[1776434652561,37.38,77341.14,2.72,-0.17246,0.00013,13.66603]
[1776434654305,37.38,77341.14,2.72,-0.17246,0.00013,13.66581]
[1776434654973,37.38,77341.14,2.72,-0.17246,0.00013,13.66581]
[1776434655791,37.38,77343.92,2.72,-0.1721,0.00013,13.64816]
[1776434655842,37.38,77350.1,2.72,-0.1713,0.00013,13.60901]
[1776434657466,37.38,77345.36,2.72,-0.1719,0.00013,13.6386]
[1776434657635,37.38,77345.36,2.72,-0.1719,0.00013,13.6386]
[1776434657661,37.38,77345.49,2.72,-0.17188,0.00013,13.6376]
[1776434658341,37.38,77345.49,2.72,-0.17188,0.00013,13.6376]
[1776434658399,37.38,77356.67,2.72,-0.17046,0.00013,13.56738]
[1776434664585,37.38,77354.05,2.72,-0.17079,0.00013,13.58334]
[1776434664617,37.38,77354.05,2.72,-0.17079,0.00013,13.58334]
[1776434664762,37.38,77354.05,2.72,-0.17079,0.00013,13.58334]
[1776434664862,37.38,77375.38,2.72,-0.16809,0.00013,13.44909]
[1776434669901,37.38,77375.11,2.72,-0.16813,0.00013,13.45103]
[1776434674976,37.38,77372.13,2.72,-0.16846,0.00013,13.46464]
[1776434675896,37.38,77376.77,2.72,-0.16787,0.00013,13.43546]
[1776434675953,37.38,77376.77,2.72,-0.16787,0.00013,13.43546]
[1776434676236,37.38,77381.7,2.72,-0.16726,0.00013,13.40452]
[1776434679579,37.38,77372.92,2.72,-0.16836,0.00013,13.45998]
[1776434680834,37.38,77372.92,2.72,-0.16836,0.00013,13.45998]
[1776434680935,37.38,77372.27,2.72,-0.16845,0.00013,13.46411]
[1776434686308,37.38,77372.75,2.72,-0.16839,0.00013,13.46117]
[1776434691346,37.38,77374.64,2.72,-0.16815,0.00013,13.44946]
[1776434692663,37.38,77364.46,2.72,-0.16944,0.00013,13.51351]
[1776434694367,37.38,77352.69,2.72,-0.17093,0.00013,13.58748]
[1776434696640,37.38,77349.06,2.72,-0.17138,0.00013,13.61001]
[1776434696654,37.38,77349.06,2.72,-0.17138,0.00013,13.61001]
[1776434696802,37.38,77349.06,2.72,-0.17138,0.00013,13.61001]
[1776434696819,37.38,77346.53,2.72,-0.1717,0.00013,13.62574]
[1776434697880,37.38,77337.17,2.72,-0.1729,0.00013,13.68451]
[1776434698403,37.38,77337.17,2.72,-0.1729,0.00013,13.68451]
[1776434699026,37.38,77337.17,2.72,-0.1729,0.00013,13.68451]
[1776434698698,37.38,77333.48,2.72,-0.17337,0.00013,13.70759]
[1776434700023,37.38,77333.48,2.72,-0.17337,0.00013,13.70759]
[1776434700028,37.38,77327.91,2.72,-0.17408,0.00013,13.74243]
[1776434701307,37.38,77327.91,2.72,-0.17408,0.00013,13.74243]
[1776434702705,37.38,77328.61,2.72,-0.17399,0.00013,13.7379]
[1776434702886,37.38,77332.0,2.72,-0.17355,0.00013,13.71642]
[1776434704196,37.38,77332.0,2.72,-0.17355,0.00013,13.71642]
[1776434704230,37.38,77332.0,2.72,-0.17355,0.00013,13.71642]
[1776434704334,37.38,77332.0,2.72,-0.17355,0.00013,13.71642]
[1776434704738,37.38,77332.0,2.72,-0.17355,0.00013,13.71642]
[1776434704997,37.38,77313.76,2.72,-0.17589,0.00013,13.83066]
[1776434705496,37.38,77313.76,2.72,-0.17589,0.00013,13.83066]
[1776434705560,37.38,77313.76,2.72,-0.17589,0.00013,13.83066]
[1776434705765,37.38,77313.76,2.72,-0.17589,0.00013,13.83066]
[1776434705975,37.37,77299.05,2.72,-0.1778,0.00013,13.92243]
[1776434707374,37.37,77299.05,2.72,-0.1778,0.00013,13.92243]
[1776434707478,37.37,77275.77,2.72,-0.18084,0.00013,14.06755]
[1776434709751,37.37,77280.01,2.72,-0.18026,0.00013,14.0401]
[1776434709852,37.37,77286.68,2.72,-0.17938,0.00013,13.99795]
[1776434711047,37.37,77286.68,2.72,-0.17938,0.00013,13.99795]
[1776434711510,37.37,77285.17,2.72,-0.17957,0.00013,14.00695]
[1776434712804,37.36,77299.57,2.72,-0.17767,0.00013,13.91603]
[1776434713387,37.36,77299.57,2.72,-0.17767,0.00013,13.91603]
[1776434713393,37.36,77299.57,2.72,-0.17767,0.00013,13.91603]
[1776434713560,37.36,77299.57,2.72,-0.17767,0.00013,13.91603]
[1776434713697,37.36,77300.54,2.72,-0.17754,0.00013,13.90996]
[1776434714378,37.36,77300.54,2.72,-0.17754,0.00013,13.90996]
[1776434716549,37.36,77308.84,2.72,-0.17644,0.00013,13.85696]
[1776434719778,37.36,77316.69,2.72,-0.1754,0.00013,13.8067]
[1776434720920,37.36,77316.69,2.72,-0.1754,0.00013,13.8067]
[1776434720931,37.36,77316.69,2.72,-0.1754,0.00013,13.8067]
[1776434720984,37.36,77317.25,2.72,-0.17533,0.00013,13.80297]
[1776434722127,37.36,77317.25,2.72,-0.17533,0.00013,13.80297]
[1776434725779,37.35,77327.04,2.72,-0.17405,0.00013,13.74073]
[1776434726331,37.35,77327.15,2.72,-0.17403,0.00013,13.73959]
[1776434730036,37.35,77326.18,2.72,-0.17414,0.00013,13.74543]
[1776434729989,37.35,77307.73,2.72,-0.17652,0.00013,13.86075]
[1776434730251,37.35,77307.73,2.72,-0.17652,0.00013,13.86075]
[1776434730439,37.35,77307.73,2.72,-0.17652,0.00013,13.86075]
[1776434731059,37.35,77298.0,2.72,-0.17773,0.00013,13.91633]
[1776434736753,37.34,77294.79,2.72,-0.17811,0.00013,13.93446]
[1776434736826,37.34,77301.44,2.72,-0.17725,0.00013,13.89282]
[1776434737286,37.34,77301.44,2.72,-0.17725,0.00013,13.89282]
[1776434738196,37.34,77301.44,2.72,-0.17723,0.00013,13.89204]
[1776434739054,37.34,77301.44,2.72,-0.17723,0.00013,13.89204]
[1776434738786,37.34,77312.29,2.72,-0.17581,0.00013,13.82365]
[1776434739177,37.34,77312.29,2.72,-0.17581,0.00013,13.82365]
[1776434739240,37.34,77312.29,2.72,-0.17581,0.00013,13.82365]
[1776434739629,37.34,77312.29,2.72,-0.17581,0.00013,13.82365]
[1776434739955,37.34,77312.29,2.72,-0.17581,0.00013,13.82365]
[1776434740051,37.34,77312.61,2.72,-0.17577,0.00013,13.82136]
[1776434741734,37.34,77320.95,2.72,-0.17467,0.00013,13.76819]
[1776434742853,37.34,77320.95,2.72,-0.17467,0.00013,13.76819]
[1776434743866,37.34,77325.66,2.72,-0.17406,0.00013,13.7384]
[1776434744072,37.34,77325.66,2.72,-0.17406,0.00013,13.7384]
[1776434744081,37.33,77312.08,2.72,-0.17581,0.00013,13.82326]
[1776434744967,37.33,77312.08,2.72,-0.17581,0.00013,13.82326]
[1776434745034,37.33,77287.01,2.72,-0.17907,0.00013,13.98004]
[1776434746060,37.33,77287.01,2.72,-0.17907,0.00013,13.98004]
[1776434746095,37.33,77287.01,2.72,-0.17907,0.00013,13.98004]
[1776434746869,37.33,77280.7,2.72,-0.17988,0.00013,14.0185]
[1776434750799,37.33,77289.47,2.72,-0.17869,0.00013,13.96209]
[1776434753100,37.32,77280.56,2.72,-0.17983,0.00013,14.01631]
[1776434755820,37.32,77278.87,2.72,-0.18003,0.00013,14.02576]
[1776434756051,37.32,77278.87,2.72,-0.18003,0.00013,14.02576]
[1776434755902,37.31,77277.19,2.72,-0.18024,0.00013,14.03571]
[1776434756184,37.31,77277.19,2.72,-0.18024,0.00013,14.03571]
[1776434756254,37.31,77277.19,2.72,-0.18024,0.00013,14.03571]
[1776434756344,37.31,77277.19,2.72,-0.18024,0.00013,14.03571]
[1776434756357,37.31,77277.19,2.72,-0.18024,0.00013,14.03571]
[1776434756842,37.31,77277.19,2.72,-0.18023,0.00013,14.03513]
[1776434757850,37.31,77262.14,2.72,-0.18221,0.00013,14.12865]
[1776434759864,37.31,77253.34,2.72,-0.18335,0.00013,14.18213]
[1776434760167,37.31,77253.34,2.72,-0.18335,0.00013,14.18213]
[1776434760656,37.31,77253.34,2.72,-0.18335,0.00013,14.18213]
[1776434760961,37.31,77253.34,2.72,-0.18335,0.00013,14.18213]
[1776434760972,37.31,77253.34,2.72,-0.18335,0.00013,14.18213]
[1776434761084,37.3,77241.42,2.72,-0.18493,0.00013,14.25585]
[1776434761214,37.3,77241.42,2.72,-0.18493,0.00013,14.25585]
[1776434761300,37.3,77241.42,2.72,-0.18493,0.00013,14.25585]
[1776434761886,37.28,77241.42,2.72,-0.18479,0.00013,14.24926]
[1776434762304,37.28,77241.42,2.72,-0.18479,0.00013,14.24926]
[1776434762741,37.28,77241.42,2.72,-0.18479,0.00013,14.24926]
[1776434763327,37.26,77233.79,2.72,-0.18568,0.00013,14.29053]
[1776434763893,37.24,77233.79,2.72,-0.18554,0.00013,14.28366]
[1776434765969,37.22,77232.97,2.72,-0.18551,0.00013,14.2822]
[1776434766193,37.19,77232.17,2.72,-0.18548,0.00013,14.28058]
[1776434766341,37.19,77232.17,2.72,-0.18548,0.00013,14.28058]
[1776434766912,37.17,77232.17,2.72,-0.18534,0.00013,14.27405]
[1776434768068,37.17,77232.17,2.72,-0.18534,0.00013,14.27405]
[1776434768689,37.15,77235.86,2.72,-0.18472,0.00013,14.24487]
[1776434769063,37.15,77246.97,2.72,-0.18321,0.00013,14.17453]
[1776434769231,37.15,77246.97,2.72,-0.18321,0.00013,14.17453]
[1776434769983,37.15,77246.97,2.72,-0.18321,0.00013,14.17453]
[1776434770048,37.15,77259.3,2.72,-0.18157,0.00013,14.0972]
[1776434770681,37.15,77259.3,2.72,-0.18157,0.00013,14.0972]
[1776434770997,37.15,77259.3,2.72,-0.18157,0.00013,14.0972]
[1776434771045,37.15,77259.3,2.72,-0.18157,0.00013,14.0972]
[1776434771067,37.15,77282.2,2.72,-0.17853,0.00013,13.95259]
[1776434771298,37.15,77282.2,2.72,-0.17853,0.00013,13.95259]
[1776434772064,37.14,77297.75,2.72,-0.17648,0.00013,13.85407]
[1776434773970,37.14,77298.41,2.72,-0.17638,0.00013,13.84919]
[1776434774320,37.14,77298.41,2.72,-0.17638,0.00013,13.84919]
[1776434775942,37.14,77297.46,2.72,-0.17649,0.00013,13.85458]
[1776434776049,37.14,77297.6,2.72,-0.17647,0.00013,13.85339]
[1776434778848,37.14,77296.63,2.72,-0.17658,0.00013,13.85882]
[1776434778899,37.14,77296.63,2.72,-0.17658,0.00013,13.85882]
[1776434779004,37.14,77293.17,2.72,-0.17703,0.00013,13.88062]
[1776434779713,37.14,77293.17,2.72,-0.17703,0.00013,13.88062]
[1776434780021,37.13,77278.87,2.72,-0.17889,0.00013,13.96981]
[1776434780347,37.13,77278.87,2.72,-0.17889,0.00013,13.96981]
[1776434780496,37.13,77278.87,2.72,-0.17889,0.00013,13.96981]
[1776434780980,37.13,77278.87,2.72,-0.17889,0.00013,13.96981]
[1776434781026,37.13,77269.72,2.72,-0.18009,0.00013,14.02682]
[1776434786103,37.13,77262.14,2.72,-0.18105,0.00013,14.07234]
[1776434786508,37.12,77259.8,2.72,-0.18135,0.00013,14.08645]
[1776434787102,37.12,77259.8,2.72,-0.18135,0.00013,14.08645]
[1776434787232,37.12,77254.79,2.72,-0.182,0.00013,14.11728]
[1776434787524,37.12,77254.79,2.72,-0.182,0.00013,14.11728]
[1776434788090,37.12,77254.12,2.72,-0.18209,0.00013,14.12148]
[1776434789098,37.12,77242.27,2.72,-0.18364,0.00013,14.19448]
[1776434789245,37.12,77242.27,2.72,-0.18364,0.00013,14.19448]
[1776434789337,37.12,77242.27,2.72,-0.18364,0.00013,14.19448]
[1776434789368,37.12,77242.27,2.72,-0.18364,0.00013,14.19448]
[1776434789390,37.12,77242.27,2.72,-0.18364,0.00013,14.19448]
[1776434790106,37.12,77238.58,2.72,-0.18412,0.00013,14.21686]
[1776434790318,37.12,77238.58,2.72,-0.18412,0.00013,14.21686]
[1776434791082,37.12,77238.58,2.72,-0.18412,0.00013,14.21686]
[1776434791098,37.12,77238.58,2.72,-0.18412,0.00013,14.21686]
[1776434791110,37.12,77251.65,2.72,-0.18233,0.00013,14.12982]
[1776434791627,37.12,77251.65,2.72,-0.18233,0.00013,14.12982]
[1776434792082,37.12,77251.65,2.72,-0.18233,0.00013,14.12982]
[1776434792122,37.11,77241.93,2.72,-0.18362,0.00013,14.19017]
[1776434792777,37.11,77241.93,2.72,-0.18362,0.00013,14.19017]
[1776434793127,37.07,77230.92,2.72,-0.18482,0.00013,14.24605]
[1776434793557,37.07,77230.92,2.72,-0.18482,0.00013,14.24605]
[1776434793588,37.07,77230.92,2.72,-0.18482,0.00013,14.24605]
[1776434793592,37.07,77230.92,2.72,-0.18482,0.00013,14.24605]
[1776434793731,37.07,77230.92,2.72,-0.18482,0.00013,14.24605]
[1776434794130,37.05,77223.81,2.72,-0.18564,0.00014,14.2841]
[1776434797494,36.98,77222.63,2.72,-0.1854,0.00014,14.27237]
[1776434797598,36.98,77222.63,2.72,-0.1854,0.00014,14.27237]
[1776434802045,36.96,77230.04,2.72,-0.18424,0.00013,14.21806]
[1776434802066,36.96,77230.04,2.72,-0.18424,0.00013,14.21806]
[1776434802197,36.96,77233.32,2.72,-0.18379,0.00013,14.19689]
[1776434802231,36.96,77233.32,2.72,-0.18379,0.00013,14.19689]
[1776434803072,36.96,77233.32,2.72,-0.18379,0.00013,14.19689]
[1776434803084,36.96,77233.32,2.72,-0.18379,0.00013,14.19689]
[1776434803197,36.95,77237.04,2.72,-0.18327,0.00013,14.17279]
[1776434804824,36.95,77244.4,2.72,-0.18227,0.00013,14.12579]
[1776434805095,36.95,77244.4,2.72,-0.18227,0.00013,14.12579]
[1776434805172,36.95,77250.36,2.72,-0.18146,0.00013,14.08764]
[1776434808792,36.95,77260.12,2.72,-0.18013,0.00013,14.02439]
[1776434814356,36.94,77266.67,2.72,-0.17922,0.00013,13.98081]
[1776434817472,36.93,77261.25,2.72,-0.17991,0.00013,14.01377]
[1776434817646,36.93,77261.25,2.72,-0.17991,0.00013,14.01377]
[1776434817827,36.93,77261.25,2.72,-0.17991,0.00013,14.01377]
[1776434818010,36.93,77254.74,2.72,-0.18077,0.00013,14.05445]
[1776434819089,36.93,77254.74,2.72,-0.18077,0.00013,14.05445]
[1776434819128,36.93,77241.94,2.72,-0.18246,0.00013,14.13428]
[1776434819545,36.93,77241.94,2.72,-0.18246,0.00013,14.13428]
[1776434819793,36.93,77241.94,2.72,-0.18246,0.00013,14.13428]
[1776434819840,36.93,77241.94,2.72,-0.18246,0.00013,14.13428]
[1776434819862,36.93,77241.94,2.72,-0.18246,0.00013,14.13428]
[1776434819896,36.93,77234.28,2.72,-0.18349,0.00013,14.18259]
[1776434820865,36.93,77234.28,2.72,-0.18349,0.00013,14.18259]
[1776434820924,36.93,77226.99,2.72,-0.18446,0.00014,14.22799]
[1776434822090,36.93,77226.99,2.72,-0.18446,0.00014,14.22799]
[1776434822214,36.92,77224.04,2.72,-0.18484,0.00014,14.2455]
[1776434822279,36.92,77224.04,2.72,-0.18484,0.00014,14.2455]
[1776434822748,36.92,77224.04,2.72,-0.18484,0.00014,14.2455]
[1776434823286,36.92,77213.11,2.72,-0.18632,0.00014,14.31428]
[1776434823937,36.92,77213.11,2.72,-0.18632,0.00014,14.31428]
[1776434823988,36.92,77213.11,2.72,-0.18632,0.00014,14.31428]
[1776434824063,36.92,77210.66,2.72,-0.18664,0.00014,14.32912]
[1776434825204,36.92,77210.66,2.72,-0.18664,0.00014,14.32912]
[1776434825176,36.87,77220.9,2.72,-0.18494,0.00014,14.24999]
[1776434825457,36.87,77220.9,2.72,-0.18494,0.00014,14.24999]
[1776434825659,36.87,77220.9,2.72,-0.18494,0.00014,14.24999]
[1776434825737,36.87,77231.69,2.72,-0.18348,0.00013,14.18191]
[1776434827346,36.87,77231.7,2.72,-0.18347,0.00013,14.1811]
[1776434827352,36.87,77231.7,2.72,-0.18347,0.00013,14.1811]
[1776434827447,36.87,77250.13,2.72,-0.18098,0.00013,14.06394]
[1776434828885,36.87,77250.13,2.72,-0.18098,0.00013,14.06394]
[1776434828950,36.87,77250.13,2.72,-0.18098,0.00013,14.06394]
[1776434829018,36.87,77249.13,2.72,-0.1811,0.00013,14.0697]
[1776434829649,36.87,77249.13,2.72,-0.1811,0.00013,14.0697]
[1776434829707,36.87,77255.96,2.72,-0.18018,0.00013,14.02594]
[1776434830622,36.87,77255.96,2.72,-0.18018,0.00013,14.02594]
[1776434830634,36.87,77255.96,2.72,-0.18018,0.00013,14.02594]
[1776434830806,36.87,77255.96,2.72,-0.18018,0.00013,14.02594]
[1776434830818,36.87,77255.96,2.72,-0.18018,0.00013,14.02594]
[1776434830859,36.87,77255.96,2.72,-0.18018,0.00013,14.02594]
[1776434831045,36.87,77255.96,2.72,-0.18018,0.00013,14.02594]
[1776434831128,36.86,77265.56,2.72,-0.17888,0.00013,13.96409]
[1776434834038,36.86,77257.03,2.72,-0.18,0.00013,14.01733]
[1776434834264,36.86,77257.03,2.72,-0.18,0.00013,14.01733]
[1776434834509,36.86,77257.03,2.72,-0.18,0.00013,14.01733]
[1776434834651,36.86,77257.03,2.72,-0.18,0.00013,14.01733]
[1776434834956,36.86,77249.57,2.72,-0.18098,0.00013,14.06413]
[1776434835292,36.86,77249.57,2.72,-0.18098,0.00013,14.06413]
[1776434835994,36.86,77234.06,2.72,-0.18306,0.00013,14.16176]
[1776434838919,36.85,77231.63,2.72,-0.18336,0.00013,14.17596]
[1776434838931,36.85,77231.63,2.72,-0.18336,0.00013,14.17596]
[1776434838936,36.85,77231.63,2.72,-0.18336,0.00013,14.17596]
[1776434838959,36.85,77229.9,2.72,-0.18358,0.00013,14.18623]
[1776434840455,36.85,77217.77,2.72,-0.1852,0.00014,14.26166]
[1776434841361,36.85,77217.77,2.72,-0.1852,0.00014,14.26166]
[1776434845498,36.79,77219.03,2.72,-0.18465,0.00014,14.23546]
[1776434845505,36.79,77219.03,2.72,-0.18465,0.00014,14.23546]
[1776434845551,36.78,77225.18,2.72,-0.1838,0.00014,14.196]
[1776434847581,36.78,77227.29,2.72,-0.18349,0.00014,14.18161]
[1776434849543,36.78,77229.16,2.72,-0.18323,0.00014,14.16927]
[1776434849657,36.78,77228.17,2.72,-0.18335,0.00014,14.17505]
[1776434851024,36.78,77228.17,2.72,-0.18335,0.00014,14.17505]
[1776434851064,36.78,77228.17,2.72,-0.18335,0.00014,14.17505]
[1776434851067,36.78,77229.69,2.72,-0.18309,0.00014,14.15988]
[1776434851702,36.78,77229.69,2.72,-0.18309,0.00014,14.15988]
[1776434851799,36.77,77228.86,2.72,-0.18319,0.00014,14.16464]
[1776434853953,36.77,77229.89,2.72,-0.18304,0.00014,14.15765]
[1776434854062,36.77,77229.89,2.72,-0.18304,0.00014,14.15765]
[1776434854157,36.77,77228.45,2.72,-0.18323,0.00014,14.1663]
[1776434855351,36.77,77221.57,2.72,-0.18414,0.00014,14.20893]
[1776434855374,36.77,77221.57,2.72,-0.18414,0.00014,14.20893]
[1776434855566,36.77,77221.57,2.72,-0.18414,0.00014,14.20893]
[1776434858584,36.76,77230.68,2.72,-0.18288,0.00014,14.1497]
[1776434860986,36.76,77229.62,2.72,-0.18301,0.00014,14.15579]
[1776434861080,36.76,77229.62,2.72,-0.18301,0.00014,14.15579]
[1776434861182,36.76,77231.01,2.72,-0.1828,0.00013,14.14592]
[1776434861343,36.76,77231.01,2.72,-0.1828,0.00013,14.14592]
[1776434861879,36.76,77231.01,2.72,-0.1828,0.00013,14.14592]
[1776434861945,36.76,77248.43,2.72,-0.18046,0.00013,14.0354]
[1776434862813,36.76,77260.06,2.72,-0.17889,0.00013,13.96087]
[1776434864316,36.75,77262.11,2.72,-0.17861,0.00013,13.94734]
[1776434865623,36.75,77261.31,2.72,-0.17871,0.00013,13.95204]
[1776434865779,36.75,77261.31,2.72,-0.17871,0.00013,13.95204]
[1776434866057,36.75,77253.56,2.72,-0.17973,0.00013,14.00094]
[1776434870693,36.75,77264.63,2.72,-0.17821,0.00013,13.92843]
[1776434875706,36.74,77263.05,2.72,-0.17839,0.00013,13.93672]
[1776434876569,36.74,77263.05,2.72,-0.17839,0.00013,13.93672]
[1776434876828,36.74,77263.05,2.72,-0.17839,0.00013,13.93672]
[1776434877075,36.74,77263.05,2.72,-0.17839,0.00013,13.93672]
[1776434877123,36.74,77263.05,2.72,-0.17839,0.00013,13.93672]
[1776434877188,36.74,77269.72,2.72,-0.1775,0.00013,13.8939]
[1776434878081,36.74,77269.72,2.72,-0.1775,0.00013,13.8939]
[1776434878145,36.74,77286.85,2.72,-0.17523,0.00013,13.78438]
[1776434880530,36.73,77286.99,2.72,-0.17519,0.00013,13.78265]
[1776434880934,36.73,77286.99,2.72,-0.17519,0.00013,13.78265]
[1776434882433,36.73,77281.1,2.72,-0.17596,0.00013,13.81987]
[1776434883100,36.73,77281.1,2.72,-0.17596,0.00013,13.81987]
[1776434883219,36.73,77281.1,2.72,-0.17596,0.00013,13.81987]
[1776434883237,36.73,77296.68,2.72,-0.17391,0.00013,13.72024]
[1776434883681,36.73,77296.68,2.72,-0.17391,0.00013,13.72024]
[1776434883978,36.73,77319.52,2.72,-0.17093,0.00013,13.57391]
[1776434884820,36.73,77319.52,2.72,-0.17093,0.00013,13.57391]
[1776434885162,36.73,77321.95,2.72,-0.17061,0.00013,13.55808]
[1776434886606,36.73,77321.95,2.72,-0.17061,0.00013,13.55797]
[1776434886795,36.73,77321.95,2.72,-0.17061,0.00013,13.55797]
[1776434886851,36.73,77324.64,2.72,-0.17026,0.00013,13.54066]
[1776434888897,36.73,77325.04,2.72,-0.17021,0.00013,13.53801]
[1776434888994,36.73,77326.86,2.72,-0.16997,0.00013,13.5263]
[1776434889780,36.73,77326.86,2.72,-0.16997,0.00013,13.5263]
[1776434889814,36.73,77326.86,2.72,-0.16997,0.00013,13.52627]
[1776434891104,36.73,77326.86,2.72,-0.16997,0.00013,13.52627]
[1776434891202,36.73,77309.95,2.72,-0.17216,0.00013,13.63438]
[1776434894141,36.73,77327.08,2.72,-0.16993,0.00013,13.52437]
[1776434894351,36.73,77327.08,2.72,-0.16993,0.00013,13.52437]
[1776434894842,36.73,77327.08,2.72,-0.16993,0.00013,13.52437]
[1776434895063,36.73,77355.66,2.72,-0.16627,0.00013,13.34097]
[1776434896416,36.73,77354.41,2.72,-0.16643,0.00013,13.34899]
[1776434897091,36.73,77354.41,2.72,-0.16643,0.00013,13.34899]
[1776434897126,36.73,77356.17,2.72,-0.1662,0.00013,13.33756]
[1776434898968,36.73,77356.17,2.72,-0.1662,0.00013,13.33741]
[1776434899070,36.73,77355.38,2.72,-0.1663,0.00013,13.34249]
[1776434900239,36.73,77355.38,2.72,-0.1663,0.00013,13.34249]
[1776434900272,36.73,77354.57,2.72,-0.16641,0.00013,13.34786]
[1776434900576,36.73,77354.57,2.72,-0.16641,0.00013,13.34786]
[1776434900641,36.73,77354.57,2.72,-0.16641,0.00013,13.34786]
[1776434900908,36.73,77354.57,2.72,-0.16641,0.00013,13.34786]
[1776434901005,36.73,77345.71,2.72,-0.16754,0.00013,13.40482]
[1776434902091,36.73,77336.19,2.72,-0.16876,0.00013,13.46592]
[1776434907136,36.73,77335.52,2.72,-0.16885,0.00013,13.47049]
[1776434907257,36.73,77348.33,2.72,-0.16721,0.00013,13.38851]
[1776434908953,36.73,77359.4,2.72,-0.16581,0.00013,13.31783]
[1776434909647,36.73,77359.4,2.72,-0.16581,0.00013,13.31783]
[1776434909670,36.73,77359.4,2.72,-0.16581,0.00013,13.31783]
[1776434911057,36.73,77353.84,2.72,-0.16652,0.00013,13.35357]
[1776434911556,36.73,77349.71,2.72,-0.167,0.00013,13.37506]
[1776434912189,36.73,77349.71,2.72,-0.167,0.00013,13.37506]
[1776434912221,36.73,77337.95,2.72,-0.1685,0.00013,13.45045]
[1776434916054,36.73,77331.93,2.72,-0.16929,0.00013,13.4895]
[1776434916107,36.73,77337.19,2.72,-0.16861,0.00013,13.45587]
[1776434916422,36.73,77337.19,2.72,-0.16861,0.00013,13.45587]
[1776434916558,36.73,77337.19,2.72,-0.16861,0.00013,13.45587]
[1776434916572,36.73,77337.19,2.72,-0.16861,0.00013,13.45587]
[1776434917057,36.73,77337.19,2.72,-0.16861,0.00013,13.45587]
[1776434917111,36.73,77348.83,2.72,-0.16713,0.00013,13.38137]
[1776434917930,36.73,77348.83,2.72,-0.16713,0.00013,13.38137]
[1776434917938,36.73,77348.83,2.72,-0.16713,0.00013,13.38137]
[1776434918733,36.73,77349.93,2.72,-0.16699,0.00013,13.37442]
[1776434920773,36.73,77349.3,2.72,-0.16708,0.00013,13.37886]
[1776434923018,36.73,77348.75,2.72,-0.16715,0.00013,13.38279]
[1776434923078,36.73,77348.75,2.72,-0.16715,0.00013,13.38279]
[1776434923105,36.73,77348.75,2.72,-0.16715,0.00013,13.38279]
[1776434923123,36.73,77348.75,2.72,-0.16715,0.00013,13.38279]
[1776434926554,36.74,77356.97,2.72,-0.16612,0.00013,13.33067]
[1776434928783,36.74,77358.48,2.72,-0.16593,0.00013,13.32121]
[1776434928908,36.74,77358.48,2.72,-0.16593,0.00013,13.32121]
[1776434929693,36.74,77356.24,2.72,-0.16622,0.00013,13.33568]
[1776434929700,36.74,77356.24,2.72,-0.16622,0.00013,13.33568]
[1776434931335,36.74,77348.66,2.72,-0.16718,0.00013,13.38434]
[1776434932301,36.74,77345.87,2.72,-0.16754,0.00013,13.40224]
[1776434932322,36.74,77344.27,2.72,-0.16774,0.00013,13.41249]
[1776434932373,36.74,77344.27,2.72,-0.16774,0.00013,13.41249]
[1776434933121,36.74,77344.27,2.72,-0.16775,0.00013,13.41266]
[1776434934247,36.74,77330.42,2.72,-0.16953,0.00013,13.50148]
[1776434936151,36.74,77319.26,2.72,-0.17097,0.00013,13.57331]
[1776434937482,36.74,77325.68,2.72,-0.17015,0.00013,13.53236]
[1776434938074,36.74,77325.68,2.72,-0.17015,0.00013,13.53236]
[1776434944612,36.74,77319.12,2.72,-0.17101,0.00013,13.5753]
[1776434946079,36.74,77318.3,2.72,-0.17112,0.00013,13.58069]
[1776434947307,36.74,77314.36,2.72,-0.17164,0.00013,13.60603]
[1776434947333,36.75,77311.95,2.72,-0.17195,0.00013,13.62155]
[1776434948034,36.75,77311.95,2.72,-0.17195,0.00013,13.62155]
[1776434948235,36.75,77311.95,2.72,-0.17195,0.00013,13.62167]
[1776434949170,36.75,77311.95,2.72,-0.17195,0.00013,13.62167]
[1776434949257,36.75,77307.23,2.72,-0.17257,0.00013,13.65193]
[1776434951432,36.75,77311.47,2.72,-0.17202,0.00013,13.62502]
[1776434952268,36.75,77311.47,2.72,-0.17202,0.00013,13.6251]
[1776434953539,36.75,77312.8,2.72,-0.17185,0.00013,13.61673]
[1776434953604,36.75,77312.8,2.72,-0.17185,0.00013,13.61673]
[1776434954289,36.75,77302.1,2.72,-0.17325,0.00013,13.68522]
[1776434955292,36.75,77287.87,2.72,-0.17511,0.00013,13.77608]
[1776434955482,36.75,77287.87,2.72,-0.17511,0.00013,13.77608]
[1776434956301,36.75,77287.24,2.72,-0.17519,0.00013,13.78004]
[1776434961333,36.75,77289.16,2.72,-0.17494,0.00013,13.76746]
[1776434964709,36.75,77288.96,2.72,-0.17496,0.00013,13.76846]
[1776434964861,36.75,77288.96,2.72,-0.17496,0.00013,13.76846]
[1776434965666,36.75,77288.09,2.72,-0.17507,0.00013,13.77391]
[1776434967376,36.74,77269.74,2.72,-0.17748,0.00013,13.89058]
[1776434968216,36.74,77269.74,2.72,-0.17748,0.00013,13.89058]
[1776434968384,36.74,77268.8,2.72,-0.1776,0.00013,13.8963]
[1776434970823,36.74,77265.67,2.72,-0.17801,0.00013,13.91568]
[1776434970827,36.74,77266.54,2.72,-0.17789,0.00013,13.90985]
[1776434971796,36.74,77266.54,2.72,-0.17789,0.00013,13.90985]
[1776434972866,36.74,77264.73,2.72,-0.17807,0.00013,13.91602]
[1776434972893,36.74,77264.73,2.72,-0.17807,0.00013,13.91602]
[1776434972911,36.74,77264.73,2.72,-0.17807,0.00013,13.91602]
[1776434972945,36.74,77264.6,2.72,-0.17809,0.00013,13.91655]
[1776434974582,36.74,77264.72,2.72,-0.17807,0.00013,13.91578]
[1776434975106,36.74,77257.64,2.72,-0.179,0.00013,13.96022]
[1776434975816,36.74,77257.64,2.72,-0.179,0.00013,13.96022]
[1776434975861,36.74,77257.64,2.72,-0.179,0.00013,13.96022]
[1776434975946,36.74,77265.05,2.72,-0.17801,0.00013,13.91271]
[1776434976995,36.73,77273.39,2.72,-0.17689,0.00013,13.8593]
[1776434978115,36.73,77273.39,2.72,-0.17689,0.00013,13.8593]
[1776434979952,36.73,77267.3,2.72,-0.17769,0.00013,13.89765]
[1776434980063,36.73,77267.3,2.72,-0.17769,0.00013,13.89765]
[1776434980094,36.73,77267.3,2.72,-0.17769,0.00013,13.89765]
[1776434980127,36.73,77262.21,2.72,-0.17836,0.00013,13.92979]
[1776434983486,36.73,77252.93,2.72,-0.17957,0.00013,13.98738]
[1776434986576,36.73,77251.82,2.72,-0.1797,0.00013,13.99365]
[1776434986626,36.73,77251.82,2.72,-0.1797,0.00013,13.99365]
[1776434986812,36.73,77251.82,2.72,-0.1797,0.00013,13.99365]
[1776434987083,36.72,77233.85,2.72,-0.18211,0.00013,14.10743]
[1776434987476,36.72,77233.85,2.72,-0.18211,0.00013,14.10743]
[1776434988235,36.72,77208.89,2.72,-0.18548,0.00014,14.2651]
[1776434988813,36.72,77208.89,2.72,-0.18548,0.00014,14.2651]
[1776434990285,36.72,77203.42,2.72,-0.18622,0.00014,14.29924]
[1776434990303,36.7,77195.73,2.72,-0.18716,0.00014,14.34228]
[1776434990801,36.7,77195.73,2.72,-0.18716,0.00014,14.34228]
[1776434990875,36.7,77195.73,2.72,-0.18716,0.00014,14.34228]
[1776434990946,36.68,77196.61,2.72,-0.18691,0.00014,14.33081]
[1776434992138,36.68,77196.61,2.72,-0.18691,0.00014,14.33081]
[1776434992167,36.66,77202.44,2.72,-0.18598,0.00014,14.28751]
[1776434992888,36.66,77202.44,2.72,-0.18598,0.00014,14.28751]
[1776434993743,36.64,77198.07,2.72,-0.18645,0.00014,14.309]
[1776434994572,36.62,77196.05,2.72,-0.1866,0.00014,14.31618]
[1776434995136,36.62,77196.05,2.72,-0.1866,0.00014,14.31618]
[1776434998366,36.56,77193.36,2.72,-0.1866,0.00014,14.31561]
[1776434998598,36.52,77189.32,2.72,-0.18691,0.00014,14.3295]
[1776435000864,36.52,77190.2,2.72,-0.18679,0.00014,14.32391]
[1776435000933,36.49,77190.44,2.72,-0.18651,0.00014,14.31065]
[1776435002712,36.49,77190.44,2.72,-0.18651,0.00014,14.31065]
[1776435002766,36.47,77185.01,2.72,-0.18714,0.00014,14.33943]
[1776435004398,36.43,77176.11,2.72,-0.18814,0.00014,14.38524]
[1776435004679,36.43,77176.11,2.72,-0.18814,0.00014,14.38524]
[1776435007849,36.39,77180.89,2.72,-0.18722,0.00014,14.34273]
[1776435007937,36.39,77180.89,2.72,-0.18722,0.00014,14.34273]
[1776435007991,36.39,77180.89,2.72,-0.18722,0.00014,14.34273]
[1776435008108,36.39,77180.89,2.72,-0.18722,0.00014,14.34273]
[1776435008341,36.39,77180.89,2.72,-0.18722,0.00014,14.34273]
[1776435008425,36.35,77171.5,2.72,-0.18828,0.00014,14.39088]
[1776435013663,36.26,77172.45,2.72,-0.18753,0.00014,14.35576]
[1776435017754,36.19,77168.75,2.72,-0.18761,0.00014,14.35874]
[1776435017843,36.17,77169.11,2.72,-0.18745,0.00014,14.35107]
[1776435019081,36.17,77169.11,2.72,-0.18745,0.00014,14.35107]
[1776435019182,36.15,77176.37,2.72,-0.18631,0.00014,14.29871]
[1776435019887,36.15,77176.37,2.72,-0.18631,0.00014,14.29871]
[1776435019914,36.13,77173.66,2.72,-0.18657,0.00014,14.31054]
[1776435020546,36.13,77173.66,2.72,-0.18657,0.00014,14.31054]
[1776435022833,36.1,77156.11,2.72,-0.18879,0.00014,14.41224]
[1776435024441,36.08,77164.42,2.72,-0.1875,0.00014,14.35296]
[1776435024645,36.08,77164.42,2.72,-0.1875,0.00014,14.35296]
[1776435024865,36.08,77164.42,2.72,-0.1875,0.00014,14.35296]
[1776435024991,36.06,77176.36,2.72,-0.18571,0.00014,14.26985]
[1776435030822,36.03,77170.55,2.72,-0.18636,0.00014,14.29971]
[1776435035857,36.02,77162.7,2.72,-0.18736,0.00014,14.34308]
[1776435040893,35.96,77172.4,2.72,-0.18559,0.00014,14.26048]
[1776435045930,35.95,77170.76,2.72,-0.18577,0.00014,14.26881]
[1776435050453,35.95,77174.58,2.72,-0.18521,0.00014,14.2427]
[1776435050969,35.94,77174.78,2.72,-0.18516,0.00014,14.2405]
[1776435052977,35.94,77184.44,2.72,-0.1838,0.00014,14.17709]
[1776435054887,35.94,77184.62,2.72,-0.18376,0.00014,14.17554]
[1776435055112,35.94,77187.71,2.72,-0.18333,0.00014,14.15513]
[1776435061276,35.93,77190.19,2.72,-0.18295,0.00014,14.13732]
[1776435061379,35.93,77191.04,2.72,-0.18282,0.00014,14.13146]
[1776435062732,35.93,77191.04,2.72,-0.18281,0.00014,14.1308]
[1776435063277,35.93,77178.17,2.72,-0.1846,0.00014,14.21424]
[1776435064612,35.93,77178.41,2.72,-0.18455,0.00014,14.21226]
[1776435065460,35.93,77178.41,2.72,-0.18455,0.00014,14.21226]
[1776435066268,35.93,77183.76,2.72,-0.18379,0.00014,14.1767]
[1776435066811,35.93,77183.76,2.72,-0.18379,0.00014,14.1767]
[1776435067011,35.93,77183.76,2.72,-0.18379,0.00014,14.1767]
[1776435067051,35.93,77183.76,2.72,-0.18379,0.00014,14.1767]
[1776435067112,35.92,77184.63,2.72,-0.18366,0.00014,14.17066]
[1776435068368,35.92,77184.63,2.72,-0.18366,0.00014,14.17066]
[1776435068389,35.92,77184.63,2.72,-0.18366,0.00014,14.17066]
[1776435068415,35.92,77180.31,2.72,-0.18425,0.00014,14.19826]
[1776435071213,35.92,77191.42,2.72,-0.18269,0.00014,14.12497]
[1776435076957,35.91,77196.89,2.72,-0.18189,0.00014,14.08749]
[1776435077102,35.91,77196.89,2.72,-0.18189,0.00014,14.08749]
[1776435077510,35.91,77206.65,2.72,-0.18054,0.00014,14.02358]
[1776435077566,35.91,77206.65,2.72,-0.18054,0.00014,14.02358]
[1776435078187,35.91,77224.89,2.72,-0.17803,0.00014,13.90398]
[1776435080173,35.91,77216.02,2.72,-0.17923,0.00014,13.96126]
[1776435081180,35.91,77205.66,2.72,-0.18065,0.00014,14.02868]
[1776435083453,35.91,77205.85,2.72,-0.18062,0.00014,14.02709]
[1776435083481,35.91,77204.05,2.72,-0.18086,0.00014,14.03844]
[1776435083566,35.91,77204.05,2.72,-0.18086,0.00014,14.03844]
[1776435084308,35.9,77187.5,2.72,-0.18313,0.00014,14.14546]
[1776435085497,35.9,77177.87,2.72,-0.18446,0.00014,14.20762]
[1776435089460,35.9,77177.62,2.72,-0.18448,0.00014,14.20845]
[1776435089508,35.9,77180.43,2.72,-0.18408,0.00014,14.18982]
[1776435091235,35.9,77180.43,2.72,-0.18406,0.00014,14.18904]
[1776435091286,35.9,77192.08,2.72,-0.1824,0.00014,14.10834]
[1776435093529,35.89,77173.03,2.72,-0.18503,0.00014,14.23122]
[1776435093631,35.89,77173.03,2.72,-0.18503,0.00014,14.23122]
[1776435094271,35.89,77172.74,2.72,-0.18506,0.00014,14.23273]
[1776435095545,35.89,77172.74,2.72,-0.18506,0.00014,14.23273]
[1776435096285,35.89,77167.81,2.72,-0.18572,0.00014,14.26332]
[1776435100141,35.89,77169.93,2.72,-0.18541,0.00014,14.24871]
[1776435100258,35.89,77169.93,2.72,-0.18541,0.00014,14.24871]
[1776435100334,35.88,77169.16,2.72,-0.18551,0.00014,14.25326]
[1776435100940,35.88,77169.16,2.72,-0.18551,0.00014,14.25326]
[1776435101325,35.88,77159.91,2.72,-0.1868,0.00014,14.31317]
[1776435102330,35.86,77147.3,2.72,-0.18843,0.00014,14.38779]
[1776435103684,35.84,77146.62,2.72,-0.1884,0.00014,14.38634]
[1776435107680,35.77,77148.26,2.72,-0.1877,0.00014,14.35359]
[1776435107763,35.77,77148.26,2.72,-0.1877,0.00014,14.35359]
[1776435107842,35.77,77148.26,2.72,-0.1877,0.00014,14.35359]
[1776435107852,35.77,77148.26,2.72,-0.1877,0.00014,14.35359]
[1776435108371,35.75,77149.1,2.72,-0.18748,0.00014,14.343]
[1776435109131,35.75,77149.1,2.72,-0.18748,0.00014,14.343]
[1776435110154,35.74,77153.27,2.72,-0.18679,0.00014,14.31123]
[1776435110387,35.74,77158.7,2.72,-0.18601,0.00014,14.2755]
[1776435112409,35.73,77166.87,2.72,-0.18485,0.00014,14.22159]
[1776435114309,35.73,77165.1,2.72,-0.18509,0.00014,14.23276]
[1776435115932,35.72,77151.61,2.72,-0.18689,0.00014,14.31559]
[1776435116106,35.72,77151.61,2.72,-0.18689,0.00014,14.31559]
[1776435116286,35.72,77151.61,2.72,-0.18689,0.00014,14.31559]
[1776435116429,35.7,77149.0,2.72,-0.18716,0.00014,14.32787]
[1776435117436,35.68,77140.23,2.72,-0.18829,0.00014,14.37966]
[1776435118109,35.68,77140.23,2.72,-0.18829,0.00014,14.37966]
[1776435118139,35.68,77140.23,2.72,-0.18829,0.00014,14.37966]
[1776435118215,35.68,77140.23,2.72,-0.18829,0.00014,14.37966]
[1776435118254,35.68,77140.23,2.72,-0.18829,0.00014,14.37966]
[1776435118342,35.68,77140.23,2.72,-0.18829,0.00014,14.37966]
[1776435118454,35.67,77145.94,2.72,-0.18736,0.00014,14.33719]
[1776435120147,35.67,77145.94,2.72,-0.18735,0.00014,14.33673]
[1776435123771,35.6,77133.85,2.72,-0.18867,0.00014,14.39636]
[1776435123873,35.6,77133.85,2.72,-0.18867,0.00014,14.39636]
[1776435124500,35.6,77133.85,2.72,-0.18867,0.00014,14.39636]
[1776435124486,35.59,77133.85,2.72,-0.18856,0.00014,14.3912]
[1776435125491,35.57,77127.26,2.72,-0.18938,0.00014,14.42855]
[1776435126174,35.57,77127.26,2.72,-0.18938,0.00014,14.42855]
[1776435126332,35.57,77127.26,2.72,-0.18938,0.00014,14.42855]
[1776435128319,35.54,77124.64,2.72,-0.18955,0.00014,14.43633]
[1776435128338,35.54,77124.64,2.72,-0.18955,0.00014,14.43633]
[1776435128482,35.54,77124.64,2.72,-0.18955,0.00014,14.43633]
[1776435128491,35.54,77124.64,2.72,-0.18955,0.00014,14.43633]
[1776435128512,35.52,77128.44,2.72,-0.1889,0.00014,14.4063]
[1776435129300,35.52,77128.44,2.72,-0.1889,0.00014,14.4063]
[1776435130525,35.5,77140.24,2.72,-0.1871,0.00014,14.32352]
[1776435130665,35.5,77140.24,2.72,-0.1871,0.00014,14.32352]
[1776435131535,35.5,77146.44,2.72,-0.18621,0.00014,14.28256]
[1776435136569,35.49,77146.49,2.72,-0.18616,0.00014,14.28028]
[1776435137027,35.49,77146.49,2.72,-0.18616,0.00014,14.28028]
[1776435137840,35.49,77146.1,2.72,-0.18621,0.00014,14.28243]
[1776435138581,35.49,77146.1,2.72,-0.18621,0.00014,14.28243]
[1776435138583,35.49,77146.64,2.72,-0.18612,0.00014,14.27849]
[1776435139590,35.49,77141.84,2.72,-0.1868,0.00014,14.30965]
[1776435140598,35.48,77129.94,2.72,-0.18842,0.00014,14.3839]
[1776435141281,35.48,77129.94,2.72,-0.18842,0.00014,14.3839]
[1776435141585,35.48,77129.94,2.72,-0.18842,0.00014,14.3839]
[1776435141604,35.48,77118.44,2.72,-0.19006,0.00014,14.45902]
[1776435142240,35.48,77118.44,2.72,-0.19006,0.00014,14.45902]
[1776435142260,35.48,77118.44,2.72,-0.19006,0.00014,14.45902]
[1776435142338,35.47,77109.21,2.72,-0.1913,0.00014,14.51485]
[1776435142832,35.47,77109.21,2.72,-0.1913,0.00014,14.51485]
[1776435143498,35.43,77100.33,2.72,-0.19235,0.00014,14.56207]
[1776435143881,35.43,77100.33,2.72,-0.19235,0.00014,14.56207]
[1776435144575,35.41,77097.31,2.72,-0.19267,0.00015,14.57602]
[1776435146457,35.37,77088.81,2.72,-0.19364,0.00015,14.61943]
[1776435146939,35.37,77088.81,2.72,-0.19364,0.00015,14.61943]
[1776435147378,35.37,77088.81,2.72,-0.19364,0.00015,14.61943]
[1776435147380,35.35,77086.38,2.72,-0.19386,0.00015,14.6292]
[1776435148158,35.35,77086.38,2.72,-0.19386,0.00015,14.6292]
[1776435148402,35.35,77076.92,2.72,-0.19525,0.00015,14.69085]
[1776435150027,35.35,77076.92,2.72,-0.19525,0.00015,14.69085]
[1776435150247,35.31,77073.63,2.72,-0.19544,0.00015,14.69913]
[1776435155260,35.2,77075.2,2.72,-0.19449,0.00015,14.6527]
[1776435156009,35.18,77093.01,2.72,-0.19173,0.00015,14.52903]
[1776435156625,35.18,77093.01,2.72,-0.19173,0.00015,14.52903]
[1776435157969,35.14,77113.33,2.72,-0.18855,0.00014,14.38399]
[1776435159176,35.14,77113.33,2.72,-0.18855,0.00014,14.38399]
[1776435161291,35.14,77115.06,2.72,-0.18828,0.00014,14.37181]
[1776435161300,35.14,77115.06,2.72,-0.18828,0.00014,14.37181]
[1776435161422,35.13,77104.79,2.72,-0.18966,0.00014,14.43483]
[1776435161866,35.13,77104.79,2.72,-0.18966,0.00014,14.43483]
[1776435161973,35.13,77108.6,2.72,-0.18911,0.00014,14.40969]
[1776435164332,35.11,77102.09,2.72,-0.18995,0.00015,14.44792]
[1776435164502,35.11,77086.8,2.72,-0.19217,0.00015,14.54824]
[1776435165411,35.11,77086.8,2.72,-0.19217,0.00015,14.54824]
[1776435165493,35.09,77080.71,2.72,-0.19295,0.00015,14.58285]
[1776435170822,35.0,77076.83,2.72,-0.1929,0.00015,14.57985]
[1776435171827,34.98,77068.92,2.72,-0.19394,0.00015,14.62646]
[1776435176932,34.9,77072.1,2.72,-0.19296,0.00015,14.58205]
[1776435177175,34.9,77072.1,2.72,-0.19296,0.00015,14.58205]
[1776435177218,34.89,77074.75,2.72,-0.19249,0.00015,14.56078]
[1776435177672,34.89,77074.75,2.72,-0.19249,0.00015,14.56078]
[1776435177686,34.89,77074.75,2.72,-0.19249,0.00015,14.56078]
[1776435177876,34.88,77074.75,2.72,-0.19241,0.00015,14.55711]
[1776435179498,34.88,77074.75,2.72,-0.19241,0.00015,14.55711]
[1776435179508,34.88,77074.75,2.72,-0.19241,0.00015,14.55711]
[1776435183967,34.85,77081.99,2.72,-0.1912,0.00015,14.50213]
[1776435184931,34.85,77075.72,2.72,-0.19211,0.00015,14.5433]
[1776435185114,34.85,77075.72,2.72,-0.19211,0.00015,14.5433]
[1776435188170,34.85,77076.57,2.72,-0.19196,0.00015,14.53628]
[1776435189224,34.85,77074.93,2.72,-0.19219,0.00015,14.5467]
[1776435189920,34.85,77075.09,2.72,-0.19215,0.00015,14.54516]
[1776435190014,34.84,77073.99,2.72,-0.1923,0.00015,14.55197]
[1776435194808,34.79,77072.0,2.72,-0.19225,0.00015,14.54911]
[1776435195353,34.79,77072.0,2.72,-0.19225,0.00015,14.54911]
[1776435195455,34.79,77064.28,2.72,-0.19339,0.00015,14.60036]
[1776435196364,34.79,77064.28,2.72,-0.19339,0.00015,14.60036]
[1776435196441,34.78,77047.39,2.72,-0.19581,0.00015,14.70796]
[1776435198003,34.78,77051.17,2.72,-0.19525,0.00015,14.68294]
[1776435198469,34.78,77051.17,2.72,-0.19525,0.00015,14.68294]
[1776435198510,34.78,77051.17,2.72,-0.19525,0.00015,14.68294]
[1776435198525,34.78,77051.17,2.72,-0.19525,0.00015,14.68294]
[1776435198910,34.76,77055.55,2.72,-0.19448,0.00015,14.64873]
[1776435199025,34.74,77055.55,2.72,-0.19434,0.00015,14.64233]
[1776435200380,34.74,77055.55,2.72,-0.19434,0.00015,14.64233]
[1776435200466,34.74,77055.55,2.72,-0.19434,0.00015,14.64233]
[1776435200480,34.73,77075.43,2.72,-0.1913,0.00015,14.50588]
[1776435201429,34.73,77093.99,2.72,-0.18858,0.00015,14.38202]
[1776435202333,34.73,77093.99,2.72,-0.18858,0.00015,14.38202]
[1776435202486,34.73,77093.99,2.72,-0.18858,0.00015,14.38202]
[1776435202523,34.72,77111.07,2.72,-0.18607,0.00014,14.26655]
[1776435203454,34.72,77111.07,2.72,-0.18607,0.00014,14.26655]
[1776435203658,34.72,77110.7,2.72,-0.18612,0.00014,14.26872]
[1776435203995,34.72,77110.7,2.72,-0.18612,0.00014,14.26872]
[1776435204065,34.72,77110.7,2.72,-0.18612,0.00014,14.26872]
[1776435206347,34.72,77109.05,2.72,-0.18635,0.00015,14.27947]
[1776435206387,34.72,77109.84,2.72,-0.18622,0.00014,14.27359]
[1776435210327,34.72,77110.64,2.72,-0.18609,0.00014,14.2673]
[1776435210380,34.71,77108.3,2.72,-0.18642,0.00015,14.28267]
[1776435216456,34.69,77106.17,2.72,-0.18653,0.00015,14.28445]
[1776435219170,34.69,77107.62,2.72,-0.1863,0.00015,14.27414]
[1776435219604,34.69,77107.62,2.72,-0.1863,0.00015,14.27414]
[1776435219674,34.69,77097.6,2.72,-0.18776,0.00015,14.34114]
[1776435222547,34.69,77092.99,2.72,-0.18842,0.00015,14.37159]
[1776435226865,34.68,77089.56,2.72,-0.1889,0.00015,14.39348]
[1776435227271,34.68,77089.56,2.72,-0.1889,0.00015,14.39348]
[1776435227672,34.68,77089.41,2.72,-0.18892,0.00015,14.39427]
[1776435228647,34.68,77089.41,2.72,-0.18892,0.00015,14.39427]
[1776435228753,34.68,77087.5,2.72,-0.1892,0.00015,14.40683]
[1776435229060,34.68,77087.5,2.72,-0.1892,0.00015,14.40683]
[1776435229556,34.68,77087.5,2.72,-0.1892,0.00015,14.40683]
[1776435229628,34.68,77101.48,2.72,-0.18715,0.00015,14.31301]
[1776435229730,34.68,77101.48,2.72,-0.18715,0.00015,14.31301]
[1776435230063,34.68,77101.48,2.72,-0.18715,0.00015,14.31301]
[1776435230074,34.68,77101.48,2.72,-0.18715,0.00015,14.31301]
[1776435230872,34.68,77101.48,2.72,-0.18714,0.00015,14.31273]
[1776435231494,34.68,77114.34,2.72,-0.18527,0.00014,14.22629]
[1776435232542,34.68,77114.34,2.72,-0.18527,0.00014,14.22629]
[1776435236218,34.68,77107.09,2.72,-0.18631,0.00015,14.27411]
[1776435236599,34.68,77089.92,2.72,-0.1888,0.00015,14.38892]
[1776435236966,34.68,77089.92,2.72,-0.1888,0.00015,14.38892]
[1776435237302,34.68,77089.92,2.72,-0.1888,0.00015,14.38874]
[1776435238412,34.68,77065.04,2.72,-0.19246,0.00015,14.55455]
[1776435240912,34.65,77065.05,2.72,-0.1923,0.00015,14.54713]
[1776435240999,34.65,77065.05,2.72,-0.1923,0.00015,14.54713]
[1776435241348,34.65,77070.13,2.72,-0.19154,0.00015,14.5129]
[1776435242128,34.65,77070.13,2.72,-0.19154,0.00015,14.5129]
[1776435243017,34.65,77072.64,2.72,-0.19117,0.00015,14.49614]
[1776435243028,34.65,77072.64,2.72,-0.19117,0.00015,14.49614]
[1776435243565,34.65,77072.64,2.72,-0.19117,0.00015,14.49614]
[1776435243636,34.65,77085.58,2.72,-0.18926,0.00015,14.40931]
[1776435245432,34.64,77093.73,2.72,-0.18797,0.00015,14.35012]
[1776435248458,34.63,77096.78,2.72,-0.18751,0.00015,14.32936]
[1776435249987,34.63,77106.53,2.72,-0.18609,0.00015,14.26378]
[1776435251035,34.63,77106.53,2.72,-0.18609,0.00015,14.26378]
[1776435253229,34.63,77105.27,2.72,-0.18627,0.00015,14.27223]
[1776435253418,34.63,77107.78,2.72,-0.18591,0.00015,14.25536]
[1776435255251,34.63,77111.99,2.72,-0.18529,0.00014,14.22691]
[1776435255432,34.63,77113.1,2.72,-0.18513,0.00014,14.21934]
[1776435256281,34.63,77113.1,2.72,-0.18513,0.00014,14.21934]
[1776435256467,34.63,77113.1,2.72,-0.18513,0.00014,14.21934]
[1776435256741,34.63,77117.45,2.72,-0.1845,0.00014,14.18989]
[1776435258590,34.63,77130.43,2.72,-0.18262,0.00014,14.1019]
[1776435262570,34.63,77129.29,2.72,-0.18278,0.00014,14.10959]
[1776435262587,34.63,77132.94,2.72,-0.18226,0.00014,14.08498]
[1776435265585,34.63,77130.67,2.72,-0.18258,0.00014,14.10028]
[1776435265748,34.63,77134.44,2.72,-0.18204,0.00014,14.07484]
[1776435265930,34.63,77134.44,2.72,-0.18204,0.00014,14.07484]
[1776435266027,34.63,77134.44,2.72,-0.18204,0.00014,14.07484]
[1776435266441,34.63,77134.44,2.72,-0.18204,0.00014,14.07484]
[1776435266560,34.63,77095.19,2.72,-0.18772,0.00015,14.33882]
[1776435267022,34.63,77095.19,2.72,-0.18772,0.00015,14.33882]
[1776435267057,34.63,77095.19,2.72,-0.18772,0.00015,14.33882]
[1776435267519,34.63,77094.06,2.72,-0.18789,0.00015,14.34641]
[1776435268041,34.63,77094.06,2.72,-0.18789,0.00015,14.34641]
[1776435268631,34.63,77087.16,2.72,-0.1889,0.00015,14.39266]
[1776435268895,34.63,77087.16,2.72,-0.1889,0.00015,14.39266]
[1776435269533,34.63,77087.16,2.72,-0.1889,0.00015,14.39266]
[1776435269636,34.63,77089.71,2.72,-0.18852,0.00015,14.37533]
[1776435270736,34.63,77089.71,2.72,-0.18852,0.00015,14.37533]
[1776435273409,34.63,77091.44,2.72,-0.1882,0.00015,14.35812]
[1776435278600,34.62,77082.28,2.72,-0.18949,0.00015,14.41676]
[1776435279829,34.61,77082.31,2.72,-0.18944,0.00015,14.41418]
[1776435279833,34.61,77082.31,2.72,-0.18944,0.00015,14.41418]
[1776435280613,34.6,77086.17,2.72,-0.18882,0.00015,14.38595]
[1776435285225,34.58,77085.14,2.72,-0.18881,0.00015,14.38543]
[1776435286921,34.57,77094.12,2.72,-0.18745,0.00015,14.32303]
[1776435288005,34.57,77100.99,2.72,-0.18644,0.00015,14.27671]
[1776435288429,34.57,77100.99,2.72,-0.18644,0.00015,14.27671]
[1776435288675,34.57,77101.2,2.72,-0.18641,0.00015,14.2752]
[1776435289701,34.57,77111.37,2.72,-0.18493,0.00014,14.20666]
[1776435294038,34.57,77115.74,2.72,-0.1843,0.00014,14.17733]
[1776435294716,34.57,77118.71,2.72,-0.18387,0.00014,14.15735]
[1776435296027,34.57,77119.22,2.72,-0.1838,0.00014,14.15398]
[1776435296733,34.57,77118.46,2.72,-0.18391,0.00014,14.15918]
[1776435297282,34.57,77118.46,2.72,-0.18391,0.00014,14.15918]
[1776435298035,34.57,77117.81,2.72,-0.18401,0.00014,14.16363]
[1776435298744,34.57,77118.89,2.72,-0.18385,0.00014,14.15641]
[1776435300272,34.57,77116.66,2.72,-0.18418,0.00014,14.17152]
[1776435300762,34.57,77114.56,2.72,-0.18448,0.00014,14.18574]
[1776435301946,34.57,77118.2,2.72,-0.18396,0.00014,14.16123]
[1776435302250,34.57,77118.2,2.72,-0.18396,0.00014,14.16123]
[1776435302781,34.58,77119.84,2.72,-0.18372,0.00014,14.15024]
[1776435304241,34.58,77120.18,2.72,-0.18367,0.00014,14.14802]
[1776435304791,34.58,77118.61,2.72,-0.1839,0.00014,14.1587]
[1776435307161,34.58,77121.35,2.72,-0.18351,0.00014,14.14038]
[1776435308320,34.58,77120.3,2.72,-0.18366,0.00014,14.14755]
[1776435308819,34.58,77120.63,2.72,-0.18362,0.00014,14.14541]
[1776435309506,34.58,77120.63,2.72,-0.18362,0.00014,14.14541]
[1776435309828,34.58,77120.18,2.72,-0.18368,0.00014,14.14854]
[1776435309981,34.58,77120.18,2.72,-0.18368,0.00014,14.14854]
[1776435310267,34.58,77120.18,2.72,-0.18368,0.00014,14.14854]
[1776435310832,34.58,77113.41,2.72,-0.18466,0.00014,14.19426]
[1776435311943,34.58,77125.15,2.72,-0.18297,0.00014,14.11503]
[1776435314759,34.58,77126.53,2.72,-0.18277,0.00014,14.10567]
[1776435318448,34.58,77126.62,2.72,-0.18275,0.00014,14.1049]
[1776435319787,34.58,77126.62,2.72,-0.18275,0.00014,14.1049]
[1776435320259,34.58,77126.62,2.72,-0.18275,0.00014,14.1049]
[1776435320272,34.58,77126.62,2.72,-0.18275,0.00014,14.1049]
[1776435320284,34.58,77126.62,2.72,-0.18275,0.00014,14.1049]
[1776435320298,34.58,77135.77,2.72,-0.18144,0.00014,14.04307]
[1776435324170,34.58,77138.67,2.72,-0.18103,0.00014,14.02358]
[1776435325761,34.58,77139.14,2.72,-0.18096,0.00014,14.02056]
[1776435325805,34.58,77148.17,2.72,-0.17967,0.00014,13.95957]
[1776435326430,34.58,77157.28,2.72,-0.17838,0.00014,13.89797]
[1776435327702,34.58,77157.28,2.72,-0.17838,0.00014,13.89797]
[1776435327788,34.58,77161.19,2.72,-0.17783,0.00014,13.87148]
[1776435328348,34.58,77161.19,2.72,-0.17783,0.00014,13.87148]
[1776435328375,34.58,77172.28,2.72,-0.17626,0.00014,13.79618]
[1776435329665,34.58,77172.28,2.72,-0.17626,0.00014,13.79618]
[1776435329742,34.58,77172.28,2.72,-0.17626,0.00014,13.79618]
[1776435329766,34.58,77185.73,2.72,-0.17438,0.00014,13.70481]
[1776435329987,34.58,77207.94,2.72,-0.1713,0.00014,13.55382]
[1776435331715,34.58,77207.94,2.72,-0.1713,0.00014,13.55382]
[1776435331808,34.58,77207.94,2.72,-0.1713,0.00014,13.55382]
[1776435331868,34.58,77207.94,2.72,-0.1713,0.00014,13.55382]
[1776435331857,34.58,77213.67,2.72,-0.17046,0.00014,13.50991]
[1776435332812,34.58,77202.94,2.72,-0.17195,0.00014,13.58327]
[1776435334184,34.58,77202.94,2.72,-0.17195,0.00014,13.58327]
[1776435334211,34.58,77202.94,2.72,-0.17195,0.00014,13.58327]
[1776435334217,34.58,77202.94,2.72,-0.17195,0.00014,13.58327]
[1776435334702,34.58,77202.94,2.72,-0.17195,0.00014,13.58327]
[1776435334856,34.58,77202.94,2.72,-0.17195,0.00014,13.58327]
[1776435334803,34.58,77187.87,2.72,-0.17405,0.00014,13.68598]
[1776435335826,34.58,77187.29,2.72,-0.17413,0.00014,13.68991]
[1776435337059,34.58,77186.05,2.72,-0.1743,0.00014,13.69848]
[1776435337103,34.58,77180.74,2.72,-0.17505,0.00014,13.73467]
[1776435338387,34.58,77180.74,2.72,-0.17505,0.00014,13.73467]
[1776435338422,34.58,77185.64,2.72,-0.17437,0.00014,13.70152]
[1776435339029,34.58,77185.64,2.72,-0.17437,0.00014,13.70152]
[1776435339131,34.58,77190.03,2.72,-0.17376,0.00014,13.67178]
[1776435344758,34.58,77195.29,2.72,-0.17302,0.00014,13.63592]
[1776435345171,34.58,77202.31,2.72,-0.17205,0.00014,13.58819]
[1776435345255,34.58,77202.31,2.72,-0.17205,0.00014,13.58819]
[1776435345261,34.58,77202.31,2.72,-0.17205,0.00014,13.58819]
[1776435345652,34.58,77202.31,2.72,-0.17205,0.00014,13.58819]
[1776435345781,34.58,77202.31,2.72,-0.17205,0.00014,13.58819]
[1776435345883,34.58,77209.21,2.72,-0.1711,0.00014,13.54147]
[1776435347191,34.58,77209.95,2.72,-0.171,0.00014,13.53672]
[1776435347201,34.58,77203.11,2.72,-0.17195,0.00014,13.58338]
[1776435351674,34.58,77195.92,2.72,-0.17295,0.00014,13.6325]
[1776435351733,34.58,77210.19,2.72,-0.17098,0.00014,13.53548]
[1776435352252,34.58,77210.19,2.72,-0.17098,0.00014,13.53548]
[1776435352265,34.58,77210.19,2.72,-0.17098,0.00014,13.53548]
[1776435352349,34.58,77221.6,2.72,-0.16941,0.00014,13.45787]
[1776435355377,34.58,77224.55,2.72,-0.16901,0.00014,13.43806]
[1776435355432,34.58,77224.55,2.72,-0.16901,0.00014,13.43806]
[1776435355443,34.58,77224.55,2.72,-0.16901,0.00014,13.43806]
[1776435355474,34.58,77222.8,2.72,-0.16926,0.00014,13.45008]
[1776435357369,34.58,77222.8,2.72,-0.16926,0.00014,13.45019]
[1776435357385,34.58,77222.8,2.72,-0.16926,0.00014,13.45019]
[1776435357797,34.58,77222.8,2.72,-0.16926,0.00014,13.45019]
[1776435357459,34.58,77217.08,2.72,-0.17004,0.00014,13.48922]
[1776435359443,34.58,77217.08,2.72,-0.17004,0.00014,13.48926]
[1776435359457,34.58,77214.74,2.72,-0.17037,0.00014,13.50523]
[1776435362133,34.59,77221.62,2.72,-0.16943,0.00014,13.45858]
[1776435363117,34.59,77224.6,2.72,-0.16902,0.00014,13.43833]
[1776435363120,34.59,77224.6,2.72,-0.16902,0.00014,13.43833]
[1776435363806,34.59,77225.34,2.72,-0.16892,0.00014,13.43334]
[1776435369049,34.59,77224.91,2.72,-0.16899,0.00014,13.43675]
[1776435370190,34.59,77222.55,2.72,-0.16931,0.00014,13.4529]
[1776435370456,34.59,77222.55,2.72,-0.16931,0.00014,13.4529]
[1776435370573,34.59,77218.37,2.72,-0.16989,0.00014,13.48141]
[1776435372274,34.59,77206.95,2.72,-0.17146,0.00014,13.55948]
[1776435375099,34.59,77203.73,2.72,-0.17191,0.00014,13.58145]
[1776435375174,34.59,77203.73,2.72,-0.17191,0.00014,13.58145]
[1776435375369,34.59,77203.73,2.72,-0.17191,0.00014,13.58145]
[1776435375593,34.59,77190.23,2.72,-0.17379,0.00014,13.67326]
[1776435376317,34.59,77190.23,2.72,-0.17379,0.00014,13.67326]
[1776435376389,34.59,77180.53,2.72,-0.17515,0.00014,13.73974]
[1776435377807,34.59,77180.53,2.72,-0.17515,0.00014,13.73974]
[1776435377988,34.59,77179.96,2.72,-0.17523,0.00014,13.74368]
[1776435378170,34.59,77179.96,2.72,-0.17523,0.00014,13.74368]
[1776435379846,34.59,77179.99,2.72,-0.17523,0.00014,13.74354]
[1776435379858,34.59,77179.99,2.72,-0.17523,0.00014,13.74354]
[1776435379865,34.59,77194.68,2.72,-0.17318,0.00014,13.6438]
[1776435382802,34.59,77208.59,2.72,-0.17127,0.00014,13.54979]
[1776435385576,34.59,77210.14,2.72,-0.17106,0.00014,13.53981]
[1776435385583,34.59,77214.93,2.72,-0.17041,0.00014,13.50733]
[1776435387733,34.6,77203.55,2.72,-0.17198,0.00014,13.58512]
[1776435390038,34.6,77200.6,2.72,-0.1724,0.00014,13.60541]
[1776435390324,34.6,77200.6,2.72,-0.1724,0.00014,13.60541]
[1776435390415,34.6,77200.6,2.72,-0.1724,0.00014,13.60541]
[1776435393423,34.6,77217.01,2.72,-0.17011,0.00014,13.48969]
[1776435394535,34.6,77217.01,2.72,-0.17011,0.00014,13.48969]
[1776435394899,34.6,77217.01,2.72,-0.17011,0.00014,13.48969]
[1776435394560,34.6,77229.0,2.72,-0.16847,0.00014,13.40842]
[1776435394984,34.6,77229.0,2.72,-0.16847,0.00014,13.40842]
[1776435398619,34.6,77227.72,2.72,-0.16867,0.00014,13.41837]
[1776435398667,34.61,77229.14,2.72,-0.16849,0.00014,13.40913]
[1776435402487,34.61,77220.23,2.72,-0.16974,0.00014,13.47148]
[1776435406693,34.61,77221.04,2.72,-0.16966,0.00014,13.46745]
[1776435406935,34.61,77221.04,2.72,-0.16966,0.00014,13.46745]
[1776435407011,34.61,77226.96,2.72,-0.16885,0.00014,13.42718]
[1776435407523,34.62,77226.96,2.72,-0.16885,0.00014,13.42757]
[1776435408386,34.62,77226.96,2.72,-0.16885,0.00014,13.42757]
[1776435408528,34.62,77228.87,2.72,-0.1686,0.00014,13.415]
[1776435409676,34.62,77228.87,2.72,-0.1686,0.00014,13.415]
[1776435409722,34.62,77228.87,2.72,-0.1686,0.00014,13.415]
[1776435409777,34.62,77235.23,2.72,-0.16774,0.00014,13.37195]
[1776435412798,34.62,77232.79,2.72,-0.16808,0.00014,13.38896]
[1776435412871,34.62,77232.79,2.72,-0.16808,0.00014,13.38896]
[1776435412872,34.62,77234.01,2.72,-0.16791,0.00014,13.38066]
[1776435413752,34.62,77234.01,2.72,-0.16791,0.00014,13.38066]
[1776435413854,34.62,77224.13,2.72,-0.16927,0.00014,13.44832]
[1776435418571,34.62,77222.37,2.72,-0.16952,0.00014,13.46091]
[1776435418786,34.62,77222.37,2.72,-0.16952,0.00014,13.46091]
[1776435418793,34.62,77222.37,2.72,-0.16952,0.00014,13.46091]
[1776435418885,34.62,77226.28,2.72,-0.169,0.00014,13.43473]
[1776435419845,34.62,77226.28,2.72,-0.169,0.00014,13.43473]
[1776435419946,34.62,77233.36,2.72,-0.16803,0.00014,13.38663]
[1776435420692,34.62,77233.36,2.72,-0.16803,0.00014,13.38663]
[1776435420724,34.62,77235.93,2.72,-0.16768,0.00014,13.36914]
[1776435420991,34.62,77235.93,2.72,-0.16768,0.00014,13.36914]
[1776435421884,34.62,77235.93,2.72,-0.16768,0.00014,13.36914]
[1776435421937,34.62,77235.93,2.72,-0.16768,0.00014,13.36914]
[1776435421966,34.62,77232.37,2.72,-0.16817,0.00014,13.39349]
[1776435422192,34.62,77232.37,2.72,-0.16817,0.00014,13.39349]
[1776435422204,34.62,77232.37,2.72,-0.16817,0.00014,13.39349]
[1776435422645,34.62,77232.37,2.72,-0.16817,0.00014,13.39373]
[1776435425849,34.62,77228.47,2.72,-0.16871,0.00014,13.42054]
[1776435425988,34.63,77229.71,2.72,-0.16855,0.00014,13.41235]
[1776435426038,34.63,77229.71,2.72,-0.16855,0.00014,13.41235]
[1776435426672,34.63,77229.71,2.72,-0.16855,0.00014,13.4127]
[1776435428694,34.63,77239.82,2.72,-0.16718,0.00014,13.34425]
[1776435431927,34.63,77236.53,2.72,-0.16764,0.00014,13.36692]
[1776435432199,34.63,77237.51,2.72,-0.16751,0.00014,13.3604]
[1776435432793,34.63,77233.16,2.72,-0.1681,0.00014,13.39]
[1776435434154,34.63,77228.53,2.72,-0.16873,0.00014,13.4215]
[1776435434168,34.63,77228.53,2.72,-0.16873,0.00014,13.4215]
[1776435434874,34.63,77228.53,2.72,-0.16873,0.00014,13.4215]
[1776435434965,34.63,77229.7,2.72,-0.16858,0.00014,13.41399]
[1776435436241,34.63,77229.7,2.72,-0.16858,0.00014,13.41412]
[1776435436250,34.63,77229.7,2.72,-0.16858,0.00014,13.41412]
[1776435436755,34.63,77234.6,2.72,-0.16792,0.00014,13.38092]
[1776435441790,34.63,77229.9,2.72,-0.16857,0.00014,13.41372]
[1776435442727,34.63,77229.9,2.72,-0.16857,0.00014,13.41372]
[1776435442996,34.63,77228.25,2.72,-0.1688,0.00014,13.42522]
[1776435443947,34.63,77228.25,2.72,-0.1688,0.00014,13.42522]
[1776435443962,34.63,77212.63,2.72,-0.17095,0.00014,13.53166]
[1776435444393,34.63,77212.63,2.72,-0.17095,0.00014,13.53166]
[1776435444852,34.64,77197.48,2.72,-0.17305,0.00014,13.63478]
[1776435445057,34.64,77197.48,2.72,-0.17305,0.00014,13.63478]
[1776435445820,34.64,77197.48,2.72,-0.17305,0.00014,13.635]
[1776435446550,34.64,77197.48,2.72,-0.17305,0.00014,13.635]
[1776435446812,34.64,77197.48,2.72,-0.17305,0.00014,13.635]
[1776435447488,34.64,77193.06,2.72,-0.17367,0.00014,13.66506]
[1776435447836,34.64,77193.06,2.72,-0.17367,0.00014,13.66517]
[1776435448178,34.64,77193.06,2.72,-0.17367,0.00014,13.66517]
[1776435448418,34.64,77193.06,2.72,-0.17367,0.00014,13.66517]
[1776435448436,34.64,77193.06,2.72,-0.17367,0.00014,13.66517]
[1776435448945,34.64,77185.2,2.72,-0.17477,0.00014,13.71857]
[1776435450868,34.64,77167.74,2.72,-0.17722,0.00014,13.83712]
[1776435453890,34.64,77171.8,2.72,-0.1766,0.00014,13.80452]
[1776435453985,34.64,77189.56,2.72,-0.17411,0.00014,13.68406]
[1776435454584,34.64,77189.56,2.72,-0.17411,0.00014,13.68406]
[1776435454885,34.64,77189.56,2.72,-0.17411,0.00014,13.68406]
[1776435455256,34.64,77189.56,2.72,-0.17411,0.00014,13.68406]
[1776435455274,34.64,77189.56,2.72,-0.17411,0.00014,13.68406]
[1776435456238,34.64,77190.37,2.72,-0.174,0.00014,13.67866]
[1776435456479,34.64,77190.37,2.72,-0.174,0.00014,13.67866]
[1776435456499,34.64,77190.37,2.72,-0.174,0.00014,13.67866]
[1776435457006,34.64,77187.31,2.72,-0.17443,0.00014,13.6995]
[1776435457542,34.64,77187.31,2.72,-0.17443,0.00014,13.6995]
[1776435457884,34.64,77187.31,2.72,-0.17443,0.00014,13.6995]
[1776435457983,34.64,77185.93,2.72,-0.17463,0.00014,13.70895]
[1776435458492,34.64,77185.93,2.72,-0.17463,0.00014,13.70895]
[1776435458508,34.64,77185.93,2.72,-0.17463,0.00014,13.70895]
[1776435458633,34.64,77185.93,2.72,-0.17463,0.00014,13.70895]
[1776435458685,34.64,77185.93,2.72,-0.17463,0.00014,13.70895]
[1776435458923,34.64,77185.93,2.72,-0.17463,0.00014,13.70903]
[1776435460050,34.64,77192.01,2.72,-0.17378,0.00014,13.66787]
[1776435460561,34.64,77192.01,2.72,-0.17378,0.00014,13.66787]
[1776435460934,34.64,77196.34,2.72,-0.17318,0.00014,13.63861]
[1776435463959,34.64,77204.88,2.72,-0.172,0.00014,13.58055]
[1776435466249,34.64,77212.0,2.72,-0.17102,0.00014,13.5323]
[1776435466666,34.64,77212.0,2.72,-0.17102,0.00014,13.5323]
[1776435467012,34.64,77212.0,2.72,-0.17102,0.00014,13.5323]
[1776435466974,34.64,77214.19,2.72,-0.17072,0.00014,13.5175]
[1776435467981,34.64,77223.51,2.72,-0.16944,0.00014,13.45425]
[1776435468619,34.64,77223.51,2.72,-0.16944,0.00014,13.45425]
[1776435468724,34.64,77223.51,2.72,-0.16944,0.00014,13.45425]
[1776435468989,34.64,77228.63,2.72,-0.16874,0.00014,13.41962]
[1776435471002,34.64,77219.56,2.72,-0.17,0.00014,13.48181]
[1776435474024,34.64,77208.35,2.72,-0.17154,0.00014,13.55815]
[1776435474926,34.64,77208.35,2.72,-0.17154,0.00014,13.55815]
[1776435475431,34.64,77210.01,2.72,-0.17131,0.00014,13.54692]
[1776435475706,34.64,77210.01,2.72,-0.17131,0.00014,13.54692]
[1776435475802,34.64,77200.1,2.72,-0.17268,0.00014,13.61424]
[1776435477051,34.64,77180.71,2.72,-0.17538,0.00014,13.74571]
[1776435477981,34.64,77180.71,2.72,-0.17538,0.00014,13.74571]
[1776435478059,34.64,77185.13,2.72,-0.17477,0.00014,13.71615]
[1776435478997,34.64,77185.13,2.72,-0.17477,0.00014,13.71615]
[1776435479065,34.64,77192.81,2.72,-0.1737,0.00014,13.66399]
[1776435480071,34.64,77202.05,2.72,-0.17242,0.00014,13.60129]
[1776435485110,34.64,77201.27,2.72,-0.17253,0.00014,13.60661]
[1776435486970,34.64,77201.27,2.72,-0.17253,0.00014,13.60661]
[1776435486978,34.64,77201.27,2.72,-0.17253,0.00014,13.60661]
[1776435487043,34.64,77203.46,2.72,-0.17222,0.00014,13.59177]
[1776435488309,34.64,77203.46,2.72,-0.17222,0.00014,13.59177]
[1776435489011,34.64,77203.46,2.72,-0.17222,0.00014,13.59177]
[1776435489695,34.64,77201.51,2.72,-0.17249,0.00014,13.605]
[1776435489703,34.64,77201.51,2.72,-0.17249,0.00014,13.605]
[1776435491706,34.64,77194.59,2.72,-0.17345,0.00014,13.6519]
[1776435492527,34.64,77192.45,2.72,-0.17375,0.00014,13.66653]
[1776435492599,34.64,77206.46,2.72,-0.17181,0.00014,13.57161]
[1776435494355,34.64,77206.46,2.72,-0.17182,0.00014,13.57168]
[1776435495093,34.64,77211.21,2.72,-0.17116,0.00014,13.53953]
[1776435495107,34.64,77211.21,2.72,-0.17116,0.00014,13.53953]
[1776435495117,34.64,77211.21,2.72,-0.17116,0.00014,13.53953]
[1776435495121,34.64,77211.21,2.72,-0.17116,0.00014,13.53953]
[1776435495225,34.64,77211.21,2.72,-0.17116,0.00014,13.53953]
[1776435496542,34.65,77213.98,2.72,-0.17079,0.00014,13.52095]
[1776435496988,34.65,77213.98,2.72,-0.17079,0.00014,13.52095]
[1776435497114,34.65,77216.59,2.72,-0.17043,0.00014,13.50337]
[1776435497807,34.65,77214.76,2.72,-0.17068,0.00014,13.51593]
[1776435499161,34.65,77214.76,2.72,-0.17068,0.00014,13.51593]
[1776435499212,34.65,77212.99,2.72,-0.17093,0.00014,13.52807]
[1776435501249,34.65,77210.57,2.72,-0.17126,0.00014,13.54459]
[1776435501753,34.65,77210.57,2.72,-0.17126,0.00014,13.54459]
[1776435501759,34.65,77210.57,2.72,-0.17126,0.00014,13.54459]
[1776435501814,34.65,77215.14,2.72,-0.17064,0.00014,13.51367]
[1776435503242,34.65,77228.1,2.72,-0.16887,0.00014,13.42579]
[1776435504569,34.65,77243.24,2.72,-0.16681,0.00014,13.32299]
[1776435508229,34.65,77241.73,2.72,-0.16703,0.00014,13.33408]
[1776435508521,34.65,77241.73,2.72,-0.16703,0.00014,13.33408]
[1776435508630,34.65,77241.73,2.72,-0.16703,0.00014,13.33408]
[1776435508969,34.65,77241.73,2.72,-0.16703,0.00014,13.33408]
[1776435509054,34.65,77246.8,2.72,-0.16635,0.00014,13.29958]
[1776435509491,34.65,77246.8,2.72,-0.16635,0.00014,13.29958]
[1776435509877,34.65,77283.64,2.72,-0.16142,0.00013,13.04898]
[1776435511619,34.65,77283.64,2.72,-0.16142,0.00013,13.04898]
[1776435511831,34.65,77283.64,2.72,-0.16142,0.00013,13.04898]
[1776435511851,34.65,77306.29,2.72,-0.15841,0.00013,12.89042]
[1776435512304,34.65,77306.29,2.72,-0.15841,0.00013,12.89042]
[1776435512913,34.65,77306.29,2.72,-0.15841,0.00013,12.89042]
[1776435513074,34.65,77306.29,2.72,-0.15841,0.00013,12.89042]
[1776435513382,34.65,77301.01,2.72,-0.15911,0.00013,12.92679]
[1776435513525,34.65,77301.01,2.72,-0.15911,0.00013,12.92679]
[1776435514058,34.65,77301.01,2.72,-0.15911,0.00013,12.92679]
[1776435514108,34.66,77282.45,2.72,-0.16157,0.00013,13.05378]
[1776435515039,34.66,77282.45,2.72,-0.16157,0.00013,13.05378]
[1776435514483,34.66,77266.04,2.72,-0.16376,0.00013,13.16589]
[1776435515791,34.66,77265.94,2.72,-0.16378,0.00013,13.16677]
[1776435517485,34.66,77265.94,2.72,-0.16378,0.00013,13.16697]
[1776435517861,34.66,77265.94,2.72,-0.16378,0.00013,13.16697]
[1776435517874,34.66,77265.94,2.72,-0.16378,0.00013,13.16697]
[1776435517973,34.66,77265.94,2.72,-0.16378,0.00013,13.16697]
[1776435518062,34.66,77259.09,2.72,-0.1647,0.00013,13.21378]
[1776435518363,34.66,77244.73,2.72,-0.16664,0.00014,13.31185]
[1776435523496,34.66,77241.35,2.72,-0.16712,0.00014,13.33575]
[1776435523584,34.66,77241.35,2.72,-0.16712,0.00014,13.33575]
[1776435523591,34.66,77241.35,2.72,-0.16712,0.00014,13.33575]
[1776435523637,34.66,77239.54,2.72,-0.16737,0.00014,13.34826]
[1776435529074,34.66,77240.72,2.72,-0.16722,0.00014,13.34095]
[1776435533525,34.67,77231.74,2.72,-0.16847,0.00014,13.4032]
[1776435539525,34.67,77234.74,2.72,-0.16808,0.00014,13.38387]
[1776435544577,34.67,77238.56,2.72,-0.16758,0.00014,13.3588]
[1776435545878,34.67,77233.73,2.72,-0.16824,0.00014,13.39183]
[1776435545992,34.67,77233.73,2.72,-0.16824,0.00014,13.39183]
[1776435546079,34.67,77224.72,2.72,-0.16947,0.00014,13.45322]
[1776435547937,34.68,77224.72,2.72,-0.16947,0.00014,13.45333]
[1776435548007,34.68,77212.63,2.72,-0.17113,0.00014,13.53556]
[1776435549207,34.68,77213.1,2.72,-0.17107,0.00014,13.53254]
[1776435549658,34.68,77213.1,2.72,-0.17107,0.00014,13.53254]
[1776435549897,34.68,77213.1,2.72,-0.17107,0.00014,13.53254]
[1776435550428,34.68,77212.17,2.72,-0.1712,0.00014,13.53899]
[1776435551377,34.68,77212.17,2.72,-0.1712,0.00014,13.53899]
[1776435551385,34.68,77212.17,2.72,-0.1712,0.00014,13.53899]
[1776435552054,34.68,77186.95,2.72,-0.17471,0.00014,13.71044]
[1776435553082,34.68,77186.95,2.72,-0.17471,0.00014,13.71044]
[1776435553100,34.68,77186.95,2.72,-0.17471,0.00014,13.71044]
[1776435553141,34.68,77186.95,2.72,-0.17471,0.00014,13.71044]
[1776435553126,34.68,77187.6,2.72,-0.17462,0.00014,13.70625]
[1776435554012,34.68,77187.6,2.72,-0.17462,0.00014,13.70625]
[1776435554118,34.68,77187.6,2.72,-0.17462,0.00014,13.70625]
[1776435555094,34.68,77191.32,2.72,-0.17411,0.00014,13.68132]
[1776435556120,34.68,77191.32,2.72,-0.17411,0.00014,13.68132]
[1776435556641,34.68,77191.57,2.72,-0.17408,0.00014,13.67995]
[1776435557761,34.68,77191.57,2.72,-0.17408,0.00014,13.67995]
[1776435557862,34.68,77192.81,2.72,-0.17391,0.00014,13.67171]
[1776435558811,34.68,77192.81,2.72,-0.17391,0.00014,13.67171]
[1776435559037,34.68,77185.87,2.72,-0.17488,0.00014,13.71889]
[1776435559865,34.68,77167.97,2.72,-0.17739,0.00014,13.84013]
[1776435560201,34.68,77167.97,2.72,-0.17739,0.00014,13.84013]
[1776435561479,34.68,77167.97,2.72,-0.17739,0.00014,13.84013]
[1776435562012,34.68,77168.64,2.72,-0.1773,0.00014,13.83585]
[1776435562965,34.68,77168.64,2.72,-0.1773,0.00014,13.83585]
[1776435563955,34.68,77172.89,2.72,-0.1767,0.00014,13.80706]
[1776435564110,34.68,77176.35,2.72,-0.17622,0.00014,13.78362]
[1776435566109,34.68,77188.27,2.72,-0.17455,0.00014,13.70297]
[1776435566307,34.68,77188.27,2.72,-0.17455,0.00014,13.70297]
[1776435566338,34.68,77188.27,2.72,-0.17455,0.00014,13.70297]
[1776435567012,34.68,77201.53,2.72,-0.17271,0.00014,13.6133]
[1776435568730,34.68,77214.11,2.72,-0.17098,0.00014,13.52799]
[1776435573645,34.68,77210.11,2.72,-0.17149,0.00014,13.55027]
[1776435574314,34.68,77204.9,2.72,-0.17221,0.00014,13.58568]
[1776435574416,34.68,77204.9,2.72,-0.17221,0.00014,13.58568]
[1776435575825,34.68,77204.9,2.72,-0.17221,0.00014,13.58571]
[1776435577084,34.68,77201.28,2.72,-0.17271,0.00014,13.61026]
[1776435577200,34.68,77201.28,2.72,-0.17271,0.00014,13.61026]
[1776435577140,34.68,77198.31,2.72,-0.17312,0.00014,13.63037]
[1776435578546,34.68,77198.31,2.72,-0.17312,0.00014,13.63036]
[1776435578552,34.68,77198.31,2.72,-0.17312,0.00014,13.63036]
[1776435579112,34.68,77198.31,2.72,-0.17312,0.00014,13.63036]
[1776435579127,34.68,77216.9,2.72,-0.17055,0.00014,13.50408]
[1776435582040,34.68,77223.4,2.72,-0.16966,0.00014,13.46]
[1776435584648,34.68,77227.6,2.72,-0.16909,0.00014,13.43154]
[1776435584841,34.68,77227.6,2.72,-0.16909,0.00014,13.43157]
[1776435586653,34.68,77228.71,2.72,-0.16894,0.00014,13.42405]
[1776435586862,34.68,77229.24,2.72,-0.16886,0.00014,13.42049]
[1776435589898,34.68,77232.35,2.72,-0.16844,0.00014,13.39946]
[1776435590419,34.68,77237.41,2.72,-0.16776,0.00014,13.36516]
[1776435590524,34.68,77237.41,2.72,-0.16776,0.00014,13.36516]
[1776435590769,34.68,77237.41,2.72,-0.16776,0.00014,13.36516]
[1776435590781,34.68,77237.41,2.72,-0.16776,0.00014,13.36516]
[1776435591041,34.68,77237.41,2.72,-0.16776,0.00014,13.36516]
[1776435591153,34.68,77251.04,2.72,-0.16591,0.00013,13.27271]
[1776435592041,34.68,77251.04,2.72,-0.16591,0.00013,13.27271]
[1776435592142,34.68,77259.75,2.72,-0.16474,0.00013,13.21349]
[1776435592839,34.68,77259.75,2.72,-0.16474,0.00013,13.21349]
[1776435593199,34.69,77258.97,2.72,-0.16485,0.00013,13.21903]
[1776435596384,34.69,77266.31,2.72,-0.16389,0.00013,13.17007]
[1776435596939,34.69,77266.31,2.72,-0.16389,0.00013,13.17019]
[1776435597759,34.69,77266.31,2.72,-0.16389,0.00013,13.17019]
[1776435598187,34.69,77266.31,2.72,-0.16389,0.00013,13.17019]
[1776435597939,34.69,77286.92,2.72,-0.16115,0.00013,13.02996]
[1776435598218,34.69,77286.92,2.72,-0.16115,0.00013,13.02996]
[1776435598230,34.69,77286.92,2.72,-0.16115,0.00013,13.02996]
[1776435599030,34.69,77296.58,2.72,-0.15988,0.00013,12.96436]
[1776435602980,34.69,77301.01,2.72,-0.15931,0.00013,12.93491]
[1776435603054,34.69,77302.15,2.72,-0.15917,0.00013,12.92743]
[1776435604888,34.69,77302.15,2.72,-0.15917,0.00013,12.92771]
[1776435605055,34.69,77307.66,2.72,-0.15846,0.00013,12.89049]
[1776435611032,34.7,77307.07,2.72,-0.15857,0.00013,12.89644]
[1776435616073,34.7,77303.95,2.72,-0.15901,0.00013,12.91929]
[1776435621103,34.71,77301.78,2.72,-0.15932,0.00013,12.93556]
[1776435622157,34.71,77301.78,2.72,-0.15932,0.00013,12.93556]
[1776435622179,34.71,77265.19,2.72,-0.16417,0.00013,13.18442]
[1776435622460,34.71,77265.19,2.72,-0.16417,0.00013,13.18442]
[1776435623123,34.71,77265.19,2.72,-0.16417,0.00013,13.18442]
[1776435623145,34.71,77241.37,2.72,-0.16737,0.00014,13.34626]
[1776435623596,34.71,77241.37,2.72,-0.16737,0.00014,13.34626]
[1776435623812,34.71,77241.37,2.72,-0.16737,0.00014,13.34626]
[1776435623941,34.71,77241.37,2.72,-0.16737,0.00014,13.34626]
[1776435624012,34.71,77241.37,2.72,-0.16737,0.00014,13.34626]
[1776435624125,34.71,77241.37,2.72,-0.16739,0.00014,13.34708]
[1776435624279,34.71,77241.37,2.72,-0.16739,0.00014,13.34708]
[1776435624750,34.71,77241.37,2.72,-0.16739,0.00014,13.34708]
[1776435625171,34.71,77231.86,2.72,-0.16869,0.00014,13.4119]
[1776435625554,34.71,77231.86,2.72,-0.16869,0.00014,13.4119]
[1776435625759,34.71,77231.86,2.72,-0.16869,0.00014,13.4119]
[1776435626193,34.71,77282.83,2.72,-0.16184,0.00013,13.0656]
[1776435626654,34.71,77282.83,2.72,-0.16184,0.00013,13.0656]
[1776435627239,34.71,77282.83,2.72,-0.16184,0.00013,13.0656]
[1776435628091,34.71,77283.57,2.72,-0.16175,0.00013,13.06087]
[1776435628207,34.71,77283.57,2.72,-0.16175,0.00013,13.06087]
[1776435628756,34.71,77281.37,2.72,-0.16204,0.00013,13.07594]
[1776435628771,34.71,77281.37,2.72,-0.16204,0.00013,13.07594]
[1776435628782,34.71,77281.37,2.72,-0.16204,0.00013,13.07594]
[1776435629159,34.71,77281.37,2.72,-0.16205,0.00013,13.07622]
[1776435629262,34.71,77281.37,2.72,-0.16205,0.00013,13.07622]
[1776435629570,34.71,77281.37,2.72,-0.16205,0.00013,13.07622]
[1776435629658,34.71,77281.37,2.72,-0.16205,0.00013,13.07622]
[1776435629725,34.71,77281.37,2.72,-0.16205,0.00013,13.07622]
[1776435630079,34.71,77281.37,2.72,-0.16205,0.00013,13.07622]
[1776435630209,34.71,77272.13,2.72,-0.16328,0.00013,13.13925]
[1776435630726,34.71,77272.13,2.72,-0.16328,0.00013,13.13925]
[1776435630884,34.71,77272.13,2.72,-0.16328,0.00013,13.13925]
[1776435631370,34.71,77272.13,2.72,-0.16324,0.00013,13.13464]
[1776435633340,34.71,77263.11,2.72,-0.16445,0.00013,13.19614]
[1776435633441,34.71,77263.11,2.72,-0.16445,0.00013,13.19614]
[1776435633918,34.71,77263.11,2.72,-0.16445,0.00013,13.19614]
[1776435634209,34.72,77264.45,2.72,-0.16428,0.00013,13.18733]
[1776435635219,34.72,77281.87,2.72,-0.16196,0.00013,13.06902]
[1776435635475,34.72,77281.87,2.72,-0.16196,0.00013,13.06902]
[1776435635491,34.72,77281.87,2.72,-0.16196,0.00013,13.06902]
[1776435636223,34.72,77284.05,2.72,-0.16167,0.00013,13.05433]
[1776435636635,34.72,77284.05,2.72,-0.16167,0.00013,13.05433]
[1776435636692,34.72,77284.05,2.72,-0.16167,0.00013,13.05433]
[1776435637004,34.72,77284.05,2.72,-0.16167,0.00013,13.05433]
[1776435637231,34.72,77277.24,2.72,-0.16258,0.00013,13.10081]
[1776435637304,34.72,77277.24,2.72,-0.16258,0.00013,13.10081]
[1776435637332,34.72,77277.24,2.72,-0.16258,0.00013,13.10081]
[1776435638237,34.72,77269.98,2.72,-0.16355,0.00013,13.15038]
[1776435638611,34.72,77269.98,2.72,-0.16355,0.00013,13.15038]
[1776435639244,34.72,77266.86,2.72,-0.16397,0.00013,13.17177]
[1776435641267,34.72,77282.27,2.72,-0.16193,0.00013,13.06749]
[1776435643454,34.72,77287.48,2.72,-0.16125,0.00013,13.03261]
[1776435644282,34.72,77289.33,2.72,-0.16101,0.00013,13.02026]
[1776435645261,34.72,77289.33,2.72,-0.16101,0.00013,13.02026]
[1776435645759,34.72,77289.84,2.72,-0.16095,0.00013,13.01703]
[1776435646019,34.72,77289.84,2.72,-0.16095,0.00013,13.01703]
[1776435646082,34.72,77278.49,2.72,-0.16245,0.00013,13.0945]
[1776435646900,34.72,77278.49,2.72,-0.16245,0.00013,13.0945]
[1776435646911,34.72,77278.49,2.72,-0.16245,0.00013,13.0945]
[1776435646917,34.72,77270.33,2.72,-0.16354,0.00013,13.15016]
[1776435649108,34.72,77272.94,2.72,-0.1632,0.00013,13.13265]
[1776435649185,34.72,77272.94,2.72,-0.1632,0.00013,13.13265]
[1776435649210,34.72,77277.73,2.72,-0.16256,0.00013,13.10015]
[1776435650513,34.72,77277.73,2.72,-0.16256,0.00013,13.10015]
[1776435650566,34.72,77286.41,2.72,-0.16141,0.00013,13.04123]
[1776435651529,34.72,77286.41,2.72,-0.16141,0.00013,13.04123]
[1776435651669,34.72,77286.41,2.72,-0.16141,0.00013,13.04123]
[1776435651675,34.72,77286.41,2.72,-0.16141,0.00013,13.04123]
[1776435651691,34.72,77286.41,2.72,-0.16141,0.00013,13.04123]
[1776435652273,34.72,77286.41,2.72,-0.16141,0.00013,13.04123]
[1776435652314,34.73,77289.28,2.72,-0.16104,0.00013,13.02203]
[1776435653821,34.73,77292.1,2.72,-0.16067,0.00013,13.00285]
[1776435653833,34.73,77292.1,2.72,-0.16067,0.00013,13.00285]
[1776435653934,34.73,77298.48,2.72,-0.15984,0.00013,12.9599]
[1776435655102,34.73,77311.5,2.72,-0.15814,0.00013,12.87164]
[1776435655461,34.73,77311.5,2.72,-0.15814,0.00013,12.87164]
[1776435655928,34.73,77311.5,2.72,-0.15814,0.00013,12.87164]
[1776435656819,34.73,77318.3,2.72,-0.15726,0.00013,12.8258]
[1776435662060,34.73,77319.3,2.72,-0.15714,0.00013,12.81953]
[1776435662117,34.73,77311.11,2.72,-0.15822,0.00013,12.87568]
[1776435665544,34.73,77312.49,2.72,-0.15805,0.00013,12.86682]
[1776435665696,34.73,77312.49,2.72,-0.15805,0.00013,12.86682]
[1776435665993,34.73,77312.49,2.72,-0.15805,0.00013,12.86682]
[1776435666299,34.73,77312.49,2.72,-0.15805,0.00013,12.86682]
[1776435666003,34.73,77308.22,2.72,-0.15861,0.00013,12.89605]
[1776435667276,34.73,77308.22,2.72,-0.15861,0.00013,12.89605]
[1776435666819,34.73,77290.53,2.72,-0.16094,0.00013,13.01671]
[1776435667885,34.73,77290.53,2.72,-0.16094,0.00013,13.01671]
[1776435668801,34.73,77284.22,2.72,-0.16178,0.00013,13.05983]
[1776435668840,34.73,77271.3,2.72,-0.16349,0.00013,13.14761]
[1776435669332,34.73,77271.3,2.72,-0.16349,0.00013,13.14761]
[1776435669356,34.73,77271.3,2.72,-0.16349,0.00013,13.14761]
[1776435669379,34.73,77271.3,2.72,-0.16349,0.00013,13.14761]
[1776435669446,34.73,77271.3,2.72,-0.16349,0.00013,13.14761]
[1776435669874,34.74,77276.66,2.72,-0.16278,0.00013,13.11138]
[1776435670411,34.74,77276.66,2.72,-0.16278,0.00013,13.11138]
[1776435674856,34.74,77266.47,2.72,-0.16415,0.00013,13.18106]
[1776435679349,34.74,77269.61,2.72,-0.16373,0.00013,13.16001]
[1776435679664,34.74,77269.61,2.72,-0.16373,0.00013,13.16001]
[1776435680132,34.74,77269.61,2.72,-0.16373,0.00013,13.16001]
[1776435680232,34.74,77277.56,2.72,-0.16268,0.00013,13.10625]
[1776435680518,34.74,77277.56,2.72,-0.16268,0.00013,13.10625]
[1776435680671,34.74,77277.56,2.72,-0.16268,0.00013,13.10625]
[1776435680699,34.74,77277.56,2.72,-0.16268,0.00013,13.10625]
[1776435680762,34.74,77277.56,2.72,-0.16268,0.00013,13.10625]
[1776435680951,34.74,77277.56,2.72,-0.16268,0.00013,13.10625]
[1776435681297,34.74,77275.99,2.72,-0.16289,0.00013,13.1171]
[1776435683655,34.74,77269.37,2.72,-0.16378,0.00013,13.16224]
[1776435683765,34.74,77269.37,2.72,-0.16378,0.00013,13.16224]
[1776435683809,34.74,77269.37,2.72,-0.16378,0.00013,13.16224]
[1776435684020,34.74,77269.37,2.72,-0.16378,0.00013,13.16224]
[1776435684089,34.74,77269.37,2.72,-0.16378,0.00013,13.16224]
[1776435684138,34.74,77269.37,2.72,-0.16378,0.00013,13.16224]
[1776435684159,34.74,77273.88,2.72,-0.16318,0.00013,13.13173]
[1776435684928,34.74,77289.79,2.72,-0.16107,0.00013,13.0237]
[1776435685964,34.74,77289.79,2.72,-0.16107,0.00013,13.0237]
[1776435686026,34.74,77289.79,2.72,-0.16107,0.00013,13.0237]
[1776435686127,34.74,77290.71,2.72,-0.16096,0.00013,13.01772]
[1776435687430,34.74,77290.71,2.72,-0.16096,0.00013,13.01772]
[1776435688173,34.74,77294.13,2.72,-0.16051,0.00013,12.99457]
[1776435689657,34.74,77302.53,2.72,-0.15941,0.00013,12.93791]
[1776435693547,34.74,77307.06,2.72,-0.15878,0.00013,12.90262]
[1776435693625,34.74,77307.06,2.72,-0.15878,0.00013,12.90262]
[1776435693814,34.74,77310.73,2.72,-0.15831,0.00013,12.8779]
[1776435694563,34.74,77310.73,2.72,-0.15831,0.00013,12.8779]
[1776435698059,34.74,77316.79,2.72,-0.15752,0.00013,12.83683]
[1776435698827,34.74,77318.31,2.72,-0.15733,0.00013,12.82668]
[1776435702566,34.75,77322.64,2.72,-0.15677,0.00013,12.79755]
[1776435704550,34.75,77330.27,2.72,-0.15578,0.00013,12.7458]
[1776435706280,34.75,77331.94,2.72,-0.15557,0.00013,12.73455]
[1776435706517,34.75,77336.72,2.72,-0.15496,0.00013,12.70217]
[1776435708935,34.75,77338.17,2.72,-0.15478,0.00013,12.6926]
[1776435709722,34.75,77340.61,2.72,-0.15447,0.00013,12.67617]
[1776435709743,34.75,77340.61,2.72,-0.15447,0.00013,12.67617]
[1776435710179,34.75,77340.61,2.72,-0.15447,0.00013,12.67617]
[1776435710279,34.75,77335.64,2.72,-0.15511,0.00013,12.71026]
[1776435710718,34.75,77335.64,2.72,-0.15511,0.00013,12.71026]
[1776435711314,34.75,77335.64,2.72,-0.15511,0.00013,12.71026]
[1776435711321,34.75,77335.64,2.72,-0.15511,0.00013,12.71026]
[1776435710820,34.75,77339.24,2.72,-0.15465,0.00013,12.68578]
[1776435715839,34.75,77343.1,2.72,-0.15417,0.00013,12.66023]
[1776435717422,34.75,77344.23,2.72,-0.15402,0.00013,12.65271]
[1776435717643,34.75,77344.23,2.72,-0.15402,0.00013,12.65271]
[1776435718142,34.75,77344.23,2.72,-0.15402,0.00013,12.65271]
[1776435718309,34.75,77382.83,2.72,-0.14914,0.00013,12.3906]
[1776435718642,34.75,77382.83,2.72,-0.14914,0.00013,12.3906]
[1776435718743,34.75,77382.83,2.72,-0.14914,0.00013,12.3906]
[1776435719125,34.75,77417.1,2.72,-0.14489,0.00012,12.15847]
[1776435719561,34.75,77417.1,2.72,-0.14489,0.00012,12.15847]
[1776435719587,34.75,77417.1,2.72,-0.14489,0.00012,12.15847]
[1776435719638,34.75,77417.1,2.72,-0.14489,0.00012,12.15847]
[1776435719877,34.75,77417.1,2.72,-0.14489,0.00012,12.15847]
[1776435721971,34.76,77413.77,2.72,-0.14537,0.00012,12.18499]
[1776435722011,34.76,77413.77,2.72,-0.14537,0.00012,12.18499]
[1776435722290,34.76,77413.77,2.72,-0.14537,0.00012,12.18499]
[1776435722354,34.79,77386.66,2.72,-0.14891,0.00013,12.37888]
[1776435725233,34.79,77403.57,2.72,-0.14683,0.00012,12.26517]
[1776435726500,34.8,77405.04,2.72,-0.14669,0.00012,12.25766]
[1776435726926,34.8,77405.04,2.72,-0.14669,0.00012,12.25766]
[1776435728038,34.8,77395.91,2.72,-0.14783,0.00012,12.31981]
[1776435728793,34.8,77395.91,2.72,-0.14783,0.00012,12.31981]
[1776435729142,34.8,77395.91,2.72,-0.14783,0.00012,12.31981]
[1776435729343,34.8,77404.34,2.72,-0.14679,0.00012,12.26306]
[1776435731024,34.8,77404.34,2.72,-0.14679,0.00012,12.26306]
[1776435731061,34.8,77417.46,2.72,-0.14518,0.00012,12.17442]
[1776435733893,34.82,77417.84,2.72,-0.14529,0.00012,12.18092]
[1776435733922,34.82,77417.84,2.72,-0.14529,0.00012,12.18092]
[1776435734413,34.83,77426.65,2.72,-0.14424,0.00012,12.12306]
[1776435734911,34.83,77426.65,2.72,-0.14424,0.00012,12.12306]
[1776435735317,34.84,77438.31,2.72,-0.14287,0.00012,12.04676]
[1776435736256,34.84,77448.79,2.72,-0.14162,0.00012,11.97707]
[1776435738043,34.84,77448.79,2.72,-0.14162,0.00012,11.97707]
[1776435738180,34.84,77448.79,2.72,-0.14162,0.00012,11.97707]
[1776435738278,34.84,77464.95,2.72,-0.13972,0.00012,11.87004]
[1776435738666,34.84,77464.95,2.72,-0.13972,0.00012,11.87004]
[1776435739186,34.84,77464.95,2.72,-0.13972,0.00012,11.87004]
[1776435739287,34.85,77485.87,2.72,-0.13727,0.00012,11.73107]
[1776435742037,34.88,77494.05,2.72,-0.13653,0.00012,11.68899]
[1776435744080,34.9,77493.31,2.72,-0.13671,0.00012,11.69963]
[1776435748741,34.98,77494.42,2.72,-0.13712,0.00012,11.72366]
[1776435748925,34.98,77494.42,2.72,-0.13712,0.00012,11.72366]
[1776435749238,34.98,77489.97,2.72,-0.13764,0.00012,11.75352]
[1776435751614,35.0,77495.96,2.72,-0.13704,0.00012,11.71697]
[1776435752107,35.01,77498.5,2.72,-0.13682,0.00012,11.7045]
[1776435756436,35.03,77487.8,2.72,-0.13821,0.00012,11.78421]
[1776435756923,35.03,77487.8,2.72,-0.13821,0.00012,11.78421]
[1776435757142,35.03,77487.8,2.72,-0.13821,0.00012,11.78421]
[1776435757815,35.03,77487.8,2.72,-0.13821,0.00012,11.78421]
[1776435758158,35.03,77482.81,2.72,-0.13881,0.00012,11.818]
[1776435759161,35.03,77466.59,2.72,-0.14074,0.00012,11.92726]
[1776435759851,35.03,77466.59,2.72,-0.14074,0.00012,11.92726]
[1776435760172,35.03,77460.35,2.72,-0.14149,0.00012,11.96915]
[1776435761479,35.03,77463.67,2.72,-0.1411,0.00012,11.94706]
[1776435761556,35.03,77463.67,2.72,-0.1411,0.00012,11.94706]
[1776435762183,35.03,77475.15,2.72,-0.13973,0.00012,11.87001]
[1776435764402,35.04,77490.8,2.72,-0.13789,0.00012,11.76595]
[1776435765727,35.04,77490.8,2.72,-0.13789,0.00012,11.76595]
[1776435766026,35.04,77490.8,2.72,-0.13789,0.00012,11.76595]
[1776435766386,35.04,77490.8,2.72,-0.13789,0.00012,11.76595]
[1776435766763,35.04,77491.91,2.72,-0.13777,0.00012,11.75922]
[1776435767221,35.04,77500.66,2.72,-0.13676,0.00012,11.70106]
[1776435772390,35.04,77497.81,2.72,-0.13712,0.00012,11.72172]
[1776435775981,35.05,77496.21,2.72,-0.13732,0.00012,11.73354]
[1776435776296,35.05,77488.33,2.72,-0.13826,0.00012,11.78668]
[1776435776528,35.05,77488.33,2.72,-0.13826,0.00012,11.78668]
[1776435776639,35.05,77488.33,2.72,-0.13826,0.00012,11.78668]
[1776435776669,35.05,77488.33,2.72,-0.13826,0.00012,11.78668]
[1776435777025,35.05,77488.33,2.72,-0.13826,0.00012,11.78668]
[1776435777302,35.05,77470.68,2.72,-0.14035,0.00012,11.90531]
[1776435778084,35.05,77470.68,2.72,-0.14035,0.00012,11.90531]
[1776435778311,35.05,77456.77,2.72,-0.14202,0.00012,11.99915]
[1776435779314,35.05,77447.79,2.72,-0.14311,0.00012,12.05956]
[1776435780890,35.05,77442.68,2.72,-0.14373,0.00012,12.09397]
[1776435781422,35.05,77442.68,2.72,-0.14373,0.00012,12.09397]
[1776435781429,35.05,77442.68,2.72,-0.14373,0.00012,12.09397]
[1776435781333,35.05,77442.68,2.72,-0.14373,0.00012,12.09397]
[1776435782342,35.05,77433.64,2.72,-0.14483,0.00012,12.15479]
[1776435785442,35.05,77438.08,2.72,-0.14429,0.00012,12.12494]
[1776435786217,35.05,77442.2,2.72,-0.14378,0.00012,12.09715]
[1776435786981,35.05,77442.2,2.72,-0.14378,0.00012,12.09706]
[1776435787381,35.05,77441.3,2.72,-0.14389,0.00012,12.10301]
[1776435787566,35.05,77441.3,2.72,-0.14389,0.00012,12.10301]
[1776435787592,35.05,77441.3,2.72,-0.14389,0.00012,12.10301]
[1776435788340,35.05,77441.3,2.72,-0.14389,0.00012,12.10301]
[1776435788435,35.05,77438.73,2.72,-0.1442,0.00012,12.12016]
[1776435789277,35.05,77438.73,2.72,-0.1442,0.00012,12.12016]
[1776435792416,35.05,77429.31,2.72,-0.14534,0.00012,12.18321]
[1776435794009,35.05,77428.57,2.72,-0.14543,0.00012,12.18818]
[1776435794090,35.05,77428.57,2.72,-0.14543,0.00012,12.18818]
[1776435794431,35.05,77426.15,2.72,-0.14573,0.00012,12.20442]
[1776435795041,35.05,77426.15,2.72,-0.14573,0.00012,12.20442]
[1776435795439,35.05,77413.61,2.72,-0.14727,0.00012,12.28888]
[1776435796017,35.05,77413.61,2.72,-0.14727,0.00012,12.28888]
[1776435796061,35.05,77413.61,2.72,-0.14727,0.00012,12.28888]
[1776435796462,35.05,77410.47,2.72,-0.14765,0.00012,12.31001]
[1776435797309,35.05,77410.47,2.72,-0.14765,0.00012,12.31001]
[1776435797465,35.05,77410.47,2.72,-0.14765,0.00012,12.30974]
[1776435797810,35.05,77410.47,2.72,-0.14765,0.00012,12.30974]
[1776435797819,35.05,77410.47,2.72,-0.14765,0.00012,12.30974]
[1776435798461,35.05,77411.04,2.72,-0.14758,0.00012,12.30584]
[1776435800131,35.05,77406.19,2.72,-0.14818,0.00012,12.33844]
[1776435800475,35.05,77405.44,2.72,-0.14827,0.00012,12.34339]
[1776435802499,35.05,77400.64,2.72,-0.14886,0.00012,12.37573]
[1776435803493,35.05,77394.86,2.72,-0.14958,0.00012,12.41455]
[1776435804006,35.05,77394.86,2.72,-0.14958,0.00012,12.41455]
[1776435804589,35.05,77390.65,2.72,-0.1501,0.00012,12.4429]
[1776435804831,35.05,77390.65,2.72,-0.1501,0.00012,12.4429]
[1776435805512,35.05,77388.52,2.72,-0.15037,0.00012,12.45719]
[1776435806576,35.05,77388.52,2.72,-0.15037,0.00012,12.45719]
[1776435807718,35.05,77402.3,2.72,-0.14865,0.00012,12.3642]
[1776435808546,35.05,77419.81,2.72,-0.14649,0.00012,12.24635]
[1776435809547,35.05,77426.62,2.72,-0.14566,0.00012,12.20051]
[1776435810442,35.05,77426.62,2.72,-0.14566,0.00012,12.20051]
[1776435810560,35.05,77425.3,2.72,-0.14582,0.00012,12.20941]
[1776435815589,35.05,77417.53,2.72,-0.14674,0.00012,12.2574]
[1776435817048,35.05,77416.58,2.72,-0.14685,0.00012,12.26374]
[1776435817700,35.05,77423.77,2.72,-0.14597,0.00012,12.21536]
[1776435817705,35.05,77423.77,2.72,-0.14597,0.00012,12.21536]
[1776435817838,35.05,77423.77,2.72,-0.14597,0.00012,12.21536]
[1776435818610,35.05,77443.63,2.72,-0.14356,0.00012,12.08198]
[1776435818786,35.05,77443.63,2.72,-0.14356,0.00012,12.08198]
[1776435819829,35.05,77443.63,2.72,-0.14356,0.00012,12.08198]
[1776435820330,35.05,77443.63,2.72,-0.14356,0.00012,12.08198]
[1776435820363,35.05,77443.63,2.72,-0.14356,0.00012,12.08198]
[1776435820390,35.05,77443.63,2.72,-0.14356,0.00012,12.08198]
[1776435820430,35.05,77446.81,2.72,-0.14317,0.00012,12.06053]
[1776435822317,35.05,77437.15,2.72,-0.14434,0.00012,12.12538]
[1776435825983,35.05,77433.38,2.72,-0.1448,0.00012,12.15103]
[1776435826349,35.05,77433.38,2.72,-0.1448,0.00012,12.15103]
[1776435826888,35.05,77434.18,2.72,-0.14471,0.00012,12.14586]
[1776435826990,35.05,77441.86,2.72,-0.14378,0.00012,12.09425]
[1776435829568,35.05,77445.93,2.72,-0.14329,0.00012,12.067]
[1776435831030,35.05,77447.74,2.72,-0.14307,0.00012,12.05488]
[1776435831119,35.05,77460.56,2.72,-0.14153,0.00012,11.96889]
[1776435833519,35.05,77469.68,2.72,-0.14045,0.00012,11.90828]
[1776435835592,35.05,77469.68,2.72,-0.14045,0.00012,11.90828]
[1776435836196,35.05,77474.55,2.72,-0.13987,0.00012,11.87585]
[1776435837114,35.05,77478.12,2.72,-0.13945,0.00012,11.85217]
[1776435837220,35.05,77535.84,2.72,-0.13272,0.00011,11.46614]
[1776435837863,35.05,77535.84,2.72,-0.13272,0.00011,11.46614]
[1776435838185,35.05,77535.84,2.72,-0.13272,0.00011,11.46614]
[1776435838249,35.05,77625.53,2.72,-0.12273,0.00011,10.87142]
[1776435839680,35.05,77625.53,2.72,-0.12273,0.00011,10.87142]
[1776435839542,35.06,77640.74,2.72,-0.12114,0.00011,10.77459]
[1776435840050,35.06,77640.74,2.72,-0.12114,0.00011,10.77459]
[1776435840149,35.06,77640.74,2.72,-0.12114,0.00011,10.77459]
[1776435840197,35.06,77640.74,2.72,-0.12114,0.00011,10.77459]
[1776435840468,35.06,77640.74,2.72,-0.12114,0.00011,10.77459]
[1776435840535,35.06,77645.29,2.72,-0.12066,0.00011,10.74468]
[1776435841157,35.06,77645.29,2.72,-0.12066,0.00011,10.74468]
[1776435841210,35.06,77645.29,2.72,-0.12066,0.00011,10.74468]
[1776435841533,35.1,77666.75,2.72,-0.11865,0.00011,10.62119]
[1776435842027,35.1,77666.75,2.72,-0.11865,0.00011,10.62119]
[1776435842302,35.1,77666.75,2.72,-0.11865,0.00011,10.62119]
[1776435842636,35.1,77666.75,2.72,-0.11865,0.00011,10.62119]
[1776435842330,35.1,77663.47,2.72,-0.11899,0.00011,10.64266]
[1776435842947,35.1,77663.47,2.72,-0.11899,0.00011,10.64266]
[1776435843019,35.1,77663.47,2.72,-0.11899,0.00011,10.64266]
[1776435843535,35.14,77631.01,2.72,-0.12274,0.00011,10.87286]
[1776435845375,35.17,77631.01,2.72,-0.12288,0.00011,10.88153]
[1776435845453,35.17,77631.01,2.72,-0.12288,0.00011,10.88153]
[1776435845551,35.18,77608.21,2.72,-0.12547,0.00011,11.03847]
[1776435846789,35.2,77600.79,2.72,-0.12639,0.00011,11.09369]
[1776435847067,35.2,77600.79,2.72,-0.12639,0.00011,11.09369]
[1776435847196,35.21,77583.73,2.72,-0.12837,0.00011,11.21182]
[1776435848322,35.22,77567.71,2.72,-0.13023,0.00011,11.32158]
[1776435849495,35.24,77552.35,2.72,-0.13209,0.00011,11.43092]
[1776435850016,35.24,77552.35,2.72,-0.13209,0.00011,11.43092]
[1776435850110,35.24,77549.23,2.72,-0.13246,0.00011,11.4522]
[1776435851070,35.24,77549.23,2.72,-0.13246,0.00011,11.4522]
[1776435851179,35.24,77549.23,2.72,-0.13246,0.00011,11.4522]
[1776435851226,35.24,77549.23,2.72,-0.13246,0.00011,11.4522]
[1776435851362,35.24,77549.23,2.72,-0.13246,0.00011,11.4522]
[1776435851428,35.24,77543.02,2.72,-0.13317,0.00011,11.49396]
[1776435851768,35.24,77543.02,2.72,-0.13317,0.00011,11.49396]
[1776435852068,35.24,77543.02,2.72,-0.13317,0.00011,11.49396]
[1776435852273,35.24,77541.91,2.72,-0.13331,0.00011,11.50183]
[1776435852807,35.24,77541.91,2.72,-0.13331,0.00011,11.50183]
[1776435852826,35.24,77541.91,2.72,-0.13331,0.00011,11.50183]
[1776435853597,35.25,77547.04,2.72,-0.13273,0.00011,11.46829]
[1776435857270,35.25,77556.54,2.72,-0.13169,0.00011,11.40728]
[1776435860832,35.25,77555.01,2.72,-0.13188,0.00011,11.41854]
[1776435860975,35.25,77555.01,2.72,-0.13188,0.00011,11.41854]
[1776435861032,35.25,77555.01,2.72,-0.13188,0.00011,11.41854]
[1776435861098,35.26,77535.71,2.72,-0.13414,0.00011,11.55009]
[1776435862429,35.26,77535.71,2.72,-0.13414,0.00011,11.55009]
[1776435862444,35.26,77535.71,2.72,-0.13414,0.00011,11.55009]
[1776435862449,35.26,77535.71,2.72,-0.13414,0.00011,11.55009]
[1776435862476,35.28,77524.71,2.72,-0.13551,0.00012,11.62952]
[1776435863557,35.28,77524.71,2.72,-0.13551,0.00012,11.62952]
[1776435863589,35.29,77528.58,2.72,-0.13516,0.00012,11.60922]
[1776435863906,35.29,77528.58,2.72,-0.13516,0.00012,11.60922]
[1776435863990,35.29,77528.58,2.72,-0.13516,0.00012,11.60922]
[1776435864075,35.29,77523.41,2.72,-0.13576,0.00012,11.64397]
[1776435870034,35.3,77518.62,2.72,-0.13636,0.00012,11.67836]
[1776435871151,35.3,77518.62,2.72,-0.13636,0.00012,11.67836]
[1776435871252,35.3,77517.62,2.72,-0.13644,0.00012,11.68029]
[1776435871806,35.3,77517.62,2.72,-0.13644,0.00012,11.68029]
[1776435872048,35.3,77517.62,2.72,-0.13644,0.00012,11.68067]
[1776435873741,35.3,77525.86,2.72,-0.1355,0.00012,11.62634]
[1776435873826,35.3,77525.86,2.72,-0.1355,0.00012,11.62634]
[1776435874300,35.3,77525.86,2.72,-0.1355,0.00012,11.62634]
[1776435874382,35.3,77525.86,2.72,-0.1355,0.00012,11.62634]
[1776435874502,35.3,77546.51,2.72,-0.13313,0.00011,11.48985]
[1776435875475,35.3,77575.35,2.72,-0.12987,0.00011,11.29912]
[1776435877760,35.3,77583.21,2.72,-0.129,0.00011,11.24717]
[1776435878461,35.3,77583.21,2.72,-0.129,0.00011,11.24717]
[1776435878477,35.3,77583.21,2.72,-0.129,0.00011,11.24717]
[1776435878561,35.31,77565.99,2.72,-0.13094,0.00011,11.36158]
[1776435879165,35.31,77565.99,2.72,-0.13094,0.00011,11.36158]
[1776435879511,35.31,77565.99,2.72,-0.13094,0.00011,11.36158]
[1776435881259,35.31,77566.48,2.72,-0.13089,0.00011,11.35868]
[1776435881355,35.31,77565.82,2.72,-0.13098,0.00011,11.36393]
[1776435882701,35.31,77565.82,2.72,-0.13098,0.00011,11.36393]
[1776435884009,35.31,77559.57,2.72,-0.1317,0.00011,11.40611]
[1776435884167,35.31,77559.57,2.72,-0.1317,0.00011,11.40611]
[1776435884241,35.31,77559.57,2.72,-0.1317,0.00011,11.40611]
[1776435884308,35.31,77553.67,2.72,-0.13237,0.00011,11.44514]
[1776435884908,35.31,77553.67,2.72,-0.13237,0.00011,11.44514]
[1776435885149,35.31,77553.67,2.72,-0.13238,0.00011,11.44593]
[1776435885921,35.31,77553.67,2.72,-0.13238,0.00011,11.44593]
[1776435885935,35.31,77553.67,2.72,-0.13238,0.00011,11.44593]
[1776435885946,35.31,77553.67,2.72,-0.13238,0.00011,11.44593]
[1776435886714,35.31,77553.72,2.72,-0.13238,0.00011,11.44594]
[1776435886843,35.31,77553.72,2.72,-0.13238,0.00011,11.44594]
[1776435887421,35.31,77553.72,2.72,-0.13238,0.00011,11.44594]
[1776435887505,35.32,77557.83,2.72,-0.13192,0.00011,11.41934]
[1776435888563,35.32,77557.83,2.72,-0.13192,0.00011,11.41934]
[1776435888667,35.32,77557.83,2.72,-0.13192,0.00011,11.41934]
[1776435888861,35.32,77559.53,2.72,-0.13174,0.00011,11.40844]
[1776435889537,35.32,77559.53,2.72,-0.13174,0.00011,11.40844]
[1776435889616,35.32,77567.7,2.72,-0.13082,0.00011,11.35482]
[1776435892196,35.32,77577.73,2.72,-0.12971,0.00011,11.2897]
[1776435893088,35.32,77577.73,2.72,-0.12971,0.00011,11.2897]
[1776435893531,35.32,77577.73,2.72,-0.12971,0.00011,11.2897]
[1776435893591,35.32,77590.33,2.72,-0.12832,0.00011,11.20716]
[1776435893958,35.32,77590.33,2.72,-0.12832,0.00011,11.20716]
[1776435895496,35.32,77590.33,2.72,-0.12832,0.00011,11.20747]
[1776435895592,35.32,77590.33,2.72,-0.12832,0.00011,11.20747]
[1776435895603,35.32,77603.43,2.72,-0.12688,0.00011,11.12155]
[1776435897234,35.32,77586.87,2.72,-0.12872,0.00011,11.2311]
[1776435897846,35.32,77586.87,2.72,-0.12872,0.00011,11.2311]
[1776435897857,35.32,77586.87,2.72,-0.12872,0.00011,11.2311]
[1776435898296,35.32,77586.87,2.72,-0.12872,0.00011,11.2311]
[1776435898534,35.32,77586.87,2.72,-0.12872,0.00011,11.2311]
[1776435898733,35.33,77578.45,2.72,-0.12967,0.00011,11.28698]
[1776435898846,35.33,77578.45,2.72,-0.12967,0.00011,11.28698]
[1776435899249,35.33,77578.45,2.72,-0.12968,0.00011,11.28754]
[1776435900711,35.33,77578.45,2.72,-0.12968,0.00011,11.28754]
[1776435900932,35.33,77571.23,2.72,-0.13049,0.00011,11.33574]
[1776435901163,35.33,77571.23,2.72,-0.13049,0.00011,11.33574]
[1776435901222,35.33,77571.23,2.72,-0.13049,0.00011,11.33574]
[1776435901293,35.33,77577.65,2.72,-0.12978,0.00011,11.29386]
[1776435902534,35.33,77577.65,2.72,-0.12978,0.00011,11.29386]
[1776435902655,35.33,77577.65,2.72,-0.12978,0.00011,11.29386]
[1776435902731,35.33,77577.65,2.72,-0.12978,0.00011,11.29386]
[1776435903736,35.33,77582.2,2.72,-0.12928,0.00011,11.26434]
[1776435903600,35.33,77572.54,2.72,-0.13038,0.00011,11.3292]
[1776435904691,35.33,77572.54,2.72,-0.13038,0.00011,11.3292]
[1776435904288,35.33,77572.54,2.72,-0.13038,0.00011,11.3292]
[1776435905296,35.33,77567.34,2.72,-0.13097,0.00011,11.36402]
[1776435906586,35.33,77567.34,2.72,-0.13097,0.00011,11.36402]
[1776435906604,35.33,77567.34,2.72,-0.13097,0.00011,11.36402]
[1776435906737,35.34,77565.97,2.72,-0.13114,0.00011,11.37352]
[1776435907116,35.34,77565.97,2.72,-0.13114,0.00011,11.37352]
[1776435908584,35.34,77565.97,2.72,-0.13114,0.00011,11.37395]
[1776435908669,35.34,77573.44,2.72,-0.13031,0.00011,11.32506]
[1776435908941,35.34,77573.44,2.72,-0.13031,0.00011,11.32506]
[1776435909251,35.34,77573.44,2.72,-0.13031,0.00011,11.32506]
[1776435909330,35.34,77573.44,2.72,-0.13032,0.00011,11.32554]
[1776435910657,35.34,77573.44,2.72,-0.13032,0.00011,11.32554]
[1776435910719,35.34,77582.92,2.72,-0.12927,0.00011,11.26351]
[1776435910965,35.34,77582.92,2.72,-0.12927,0.00011,11.26351]
[1776435911101,35.34,77582.92,2.72,-0.12927,0.00011,11.26351]
[1776435911345,35.34,77582.92,2.72,-0.12928,0.00011,11.26408]
[1776435912723,35.34,77582.92,2.72,-0.12928,0.00011,11.26408]
[1776435914467,35.34,77578.96,2.72,-0.12974,0.00011,11.29131]
[1776435914535,35.34,77578.96,2.72,-0.12974,0.00011,11.29131]
[1776435914672,35.34,77578.96,2.72,-0.12974,0.00011,11.29131]
[1776435914564,35.35,77578.2,2.72,-0.12983,0.00011,11.29687]
[1776435915925,35.35,77578.2,2.72,-0.12984,0.00011,11.29741]
[1776435917318,35.35,77583.77,2.72,-0.12924,0.00011,11.2618]
[1776435917335,35.35,77583.77,2.72,-0.12924,0.00011,11.2618]
[1776435917432,35.35,77590.09,2.72,-0.12853,0.00011,11.22017]
[1776435920410,35.36,77579.19,2.72,-0.12979,0.00011,11.29435]
[1776435922869,35.36,77580.88,2.72,-0.12961,0.00011,11.28374]
[1776435928301,35.36,77580.92,2.72,-0.12965,0.00011,11.28626]
[1776435928865,35.37,77580.48,2.72,-0.12971,0.00011,11.2897]
[1776435929473,35.37,77581.69,2.72,-0.12959,0.00011,11.2828]
[1776435930508,35.37,77581.69,2.72,-0.12959,0.00011,11.2828]
[1776435930520,35.37,77581.69,2.72,-0.12959,0.00011,11.2828]
[1776435930719,35.37,77599.33,2.72,-0.12763,0.00011,11.1667]
[1776435931591,35.37,77599.33,2.72,-0.12763,0.00011,11.1667]
[1776435931641,35.37,77599.33,2.72,-0.12763,0.00011,11.1667]
[1776435931711,35.37,77623.84,2.72,-0.12492,0.00011,11.00213]
[1776435932471,35.37,77623.84,2.72,-0.12492,0.00011,11.00213]
[1776435932551,35.37,77611.75,2.72,-0.12624,0.00011,11.08178]
[1776435933596,35.37,77611.75,2.72,-0.12624,0.00011,11.08178]
[1776435933608,35.37,77605.27,2.72,-0.12696,0.00011,11.12433]
[1776435935199,35.37,77605.27,2.72,-0.12696,0.00011,11.12459]
[1776435935515,35.37,77604.52,2.72,-0.12705,0.00011,11.12973]
[1776435936650,35.37,77604.52,2.72,-0.12705,0.00011,11.12973]
[1776435936660,35.37,77604.52,2.72,-0.12705,0.00011,11.12973]
[1776435936729,35.37,77599.41,2.72,-0.12761,0.00011,11.16352]
[1776435939082,35.38,77600.91,2.72,-0.12746,0.00011,11.15455]
[1776435939542,35.38,77599.18,2.72,-0.12767,0.00011,11.16718]
[1776435940549,35.38,77610.79,2.72,-0.1264,0.00011,11.09093]
[1776435942767,35.38,77613.11,2.72,-0.12615,0.00011,11.07632]
[1776435943644,35.38,77609.57,2.72,-0.12655,0.00011,11.10018]
[1776435943692,35.38,77609.57,2.72,-0.12655,0.00011,11.10018]
[1776435943745,35.38,77600.07,2.72,-0.12761,0.00011,11.16318]
[1776435945678,35.39,77618.11,2.72,-0.12565,0.00011,11.04616]
[1776435947264,35.39,77618.11,2.72,-0.12566,0.00011,11.04676]
[1776435947552,35.39,77618.11,2.72,-0.12566,0.00011,11.04676]
[1776435947642,35.39,77627.89,2.72,-0.12461,0.00011,10.98339]
[1776435947817,35.39,77627.89,2.72,-0.12461,0.00011,10.98339]
[1776435948606,35.4,77627.89,2.72,-0.12463,0.00011,10.9849]
[1776435951535,35.4,77619.76,2.72,-0.12553,0.00011,11.03886]
[1776435951626,35.4,77623.15,2.72,-0.12517,0.00011,11.01735]
[1776435956086,35.4,77622.51,2.72,-0.12527,0.00011,11.02328]
[1776435958042,35.41,77624.9,2.72,-0.12502,0.00011,11.00849]
[1776435958677,35.41,77623.82,2.72,-0.12514,0.00011,11.016]
[1776435963712,35.41,77616.92,2.72,-0.12595,0.00011,11.06455]
[1776435968750,35.42,77618.69,2.72,-0.12581,0.00011,11.05621]
[1776435969536,35.42,77618.69,2.72,-0.12581,0.00011,11.05621]
[1776435969805,35.42,77618.45,2.72,-0.12585,0.00011,11.05845]
[1776435970303,35.42,77618.45,2.72,-0.12585,0.00011,11.05845]
[1776435971786,35.44,77661.04,2.72,-0.12135,0.00011,10.78635]
[1776435973024,35.44,77666.38,2.72,-0.1208,0.00011,10.75214]
[1776435973302,35.44,77666.38,2.72,-0.1208,0.00011,10.75214]
[1776435973796,35.44,77676.5,2.72,-0.11973,0.00011,10.68639]
[1776435974806,35.46,77705.68,2.72,-0.11678,0.0001,10.50396]
[1776435975496,35.46,77705.68,2.72,-0.11678,0.0001,10.50396]
[1776435975516,35.46,77705.68,2.72,-0.11678,0.0001,10.50396]
[1776435975633,35.46,77705.68,2.72,-0.11678,0.0001,10.50396]
[1776435975711,35.46,77705.68,2.72,-0.11678,0.0001,10.50396]
[1776435975857,35.46,77709.54,2.72,-0.11639,0.0001,10.47905]
[1776435976149,35.46,77709.54,2.72,-0.11639,0.0001,10.47905]
[1776435976791,35.46,77709.54,2.72,-0.11639,0.0001,10.47905]
[1776435976844,35.48,77703.84,2.72,-0.11712,0.0001,10.52537]
[1776435977791,35.48,77703.84,2.72,-0.11712,0.0001,10.52537]
[1776435977825,35.48,77703.36,2.72,-0.11718,0.0001,10.52902]
[1776435978832,35.48,77688.92,2.72,-0.11869,0.0001,10.62238]
[1776435979838,35.48,77677.17,2.72,-0.11993,0.00011,10.69949]
[1776435984352,35.49,77683.35,2.72,-0.11931,0.0001,10.66124]
[1776435984776,35.49,77685.42,2.72,-0.11912,0.0001,10.64922]
[1776435986407,35.49,77685.42,2.72,-0.11912,0.0001,10.64922]
[1776435988144,35.49,77678.83,2.72,-0.11983,0.00011,10.69319]
[1776435988694,35.49,77678.83,2.72,-0.11983,0.00011,10.69319]
[1776435988696,35.5,77673.22,2.72,-0.12043,0.00011,10.73015]
[1776435988901,35.5,77673.22,2.72,-0.12043,0.00011,10.73015]
[1776435989076,35.5,77673.22,2.72,-0.12043,0.00011,10.73015]
[1776435989246,35.5,77673.22,2.72,-0.12043,0.00011,10.73015]
[1776435989298,35.5,77673.22,2.72,-0.12043,0.00011,10.73015]
[1776435989329,35.5,77644.25,2.72,-0.12352,0.00011,10.91854]
[1776435990502,35.5,77622.2,2.72,-0.12592,0.00011,11.06328]
[1776435992607,35.5,77621.78,2.72,-0.12592,0.00011,11.06095]
[1776435992660,35.5,77621.78,2.72,-0.12592,0.00011,11.06095]
[1776435992761,35.5,77607.05,2.72,-0.12754,0.00011,11.15769]
[1776435993634,35.5,77607.05,2.72,-0.12754,0.00011,11.15769]
[1776435993801,35.5,77607.05,2.72,-0.12754,0.00011,11.15769]
[1776435993861,35.5,77623.08,2.72,-0.12578,0.00011,11.05281]
[1776435994634,35.5,77623.08,2.72,-0.12578,0.00011,11.05281]
[1776435994826,35.5,77623.08,2.72,-0.12578,0.00011,11.05281]
[1776435994842,35.5,77623.08,2.72,-0.12578,0.00011,11.05281]
[1776435995255,35.5,77621.96,2.72,-0.12592,0.00011,11.0611]
[1776435995465,35.5,77621.96,2.72,-0.12592,0.00011,11.0611]
[1776435995594,35.5,77621.96,2.72,-0.12592,0.00011,11.0611]
[1776435995881,35.5,77621.96,2.72,-0.12592,0.00011,11.0611]
[1776435995606,35.5,77624.93,2.72,-0.1256,0.00011,11.04169]
[1776435996408,35.5,77624.93,2.72,-0.1256,0.00011,11.04169]
[1776435996852,35.5,77624.93,2.72,-0.1256,0.00011,11.04169]
[1776435996929,35.5,77624.93,2.72,-0.1256,0.00011,11.04169]
[1776435996519,35.5,77670.01,2.72,-0.12076,0.00011,10.7481]
[1776435997427,35.5,77670.01,2.72,-0.12076,0.00011,10.7481]
[1776435997657,35.5,77670.01,2.72,-0.12076,0.00011,10.7481]
[1776435997721,35.5,77682.22,2.72,-0.11947,0.0001,10.66893]
[1776435998544,35.5,77682.22,2.72,-0.11947,0.0001,10.66893]
[1776435998617,35.5,77683.47,2.72,-0.11935,0.0001,10.66155]
[1776435999082,35.5,77683.47,2.72,-0.11935,0.0001,10.66155]
[1776435999847,35.5,77683.47,2.72,-0.11935,0.0001,10.66155]
[1776436000039,35.5,77680.49,2.72,-0.11967,0.00011,10.68149]
[1776436000421,35.5,77680.49,2.72,-0.11967,0.00011,10.68149]
[1776436002017,35.51,77692.6,2.72,-0.11842,0.0001,10.60405]
[1776436003109,35.51,77692.6,2.72,-0.11842,0.0001,10.60405]
[1776436003885,35.51,77692.6,2.72,-0.11842,0.0001,10.60405]
[1776436003162,35.51,77693.48,2.72,-0.11834,0.0001,10.59879]
[1776436004136,35.51,77702.32,2.72,-0.11742,0.0001,10.54213]
[1776436005485,35.51,77702.32,2.72,-0.11742,0.0001,10.54213]
[1776436005508,35.51,77702.32,2.72,-0.11742,0.0001,10.54213]
[1776436005587,35.51,77695.74,2.72,-0.11812,0.0001,10.58556]
[1776436008059,35.51,77681.94,2.72,-0.11958,0.00011,10.67598]
[1776436009410,35.51,77681.94,2.72,-0.11958,0.00011,10.67598]
[1776436009449,35.52,77675.45,2.72,-0.12028,0.00011,10.7189]
[1776436011217,35.52,77675.45,2.72,-0.12029,0.00011,10.71946]
[1776436011317,35.52,77689.21,2.72,-0.11885,0.0001,10.63089]
[1776436012015,35.52,77689.21,2.72,-0.11885,0.0001,10.63089]
[1776436012031,35.52,77689.21,2.72,-0.11885,0.0001,10.63089]
[1776436012877,35.52,77689.21,2.72,-0.11885,0.0001,10.63089]
[1776436012112,35.52,77687.64,2.72,-0.11903,0.0001,10.6417]
[1776436013141,35.52,77687.64,2.72,-0.11903,0.0001,10.6417]
[1776436013282,35.52,77691.15,2.72,-0.11867,0.0001,10.61967]
[1776436016892,35.53,77694.49,2.72,-0.11835,0.0001,10.5997]
[1776436017865,35.53,77695.45,2.72,-0.11828,0.0001,10.59558]
[1776436022161,35.54,77685.94,2.72,-0.11932,0.0001,10.65972]
[1776436026874,35.54,77690.22,2.72,-0.1189,0.0001,10.63408]
[1776436028342,35.55,77691.56,2.72,-0.11878,0.0001,10.62661]
[1776436028862,35.55,77691.56,2.72,-0.11878,0.0001,10.62661]
[1776436028929,35.55,77682.36,2.72,-0.11976,0.00011,10.68724]
[1776436031374,35.55,77682.55,2.72,-0.11975,0.00011,10.68653]
[1776436031443,35.55,77682.55,2.72,-0.11975,0.00011,10.68653]
[1776436031449,35.55,77682.55,2.72,-0.11975,0.00011,10.68653]
[1776436031456,35.55,77687.82,2.72,-0.11921,0.0001,10.65295]
[1776436032993,35.55,77687.82,2.72,-0.11921,0.0001,10.65351]
[1776436033139,35.55,77687.82,2.72,-0.11921,0.0001,10.65351]
[1776436033717,35.55,77687.82,2.72,-0.11921,0.0001,10.65351]
[1776436033728,35.55,77687.82,2.72,-0.11921,0.0001,10.65351]
[1776436033818,35.55,77694.23,2.72,-0.11856,0.0001,10.61328]
[1776436036024,35.56,77693.75,2.72,-0.11862,0.0001,10.61699]
[1776436036884,35.56,77693.75,2.72,-0.11862,0.0001,10.61699]
[1776436036888,35.56,77693.75,2.72,-0.11862,0.0001,10.61699]
[1776436037271,35.56,77696.72,2.72,-0.11833,0.0001,10.59902]
[1776436042308,35.57,77703.53,2.72,-0.11768,0.0001,10.55825]
[1776436044197,35.57,77702.42,2.72,-0.1178,0.0001,10.56605]
[1776436044275,35.57,77702.42,2.72,-0.1178,0.0001,10.56605]
[1776436044374,35.57,77702.42,2.72,-0.1178,0.0001,10.56605]
[1776436044672,35.57,77702.42,2.72,-0.1178,0.0001,10.56605]
[1776436044744,35.57,77694.69,2.72,-0.11862,0.0001,10.61719]
[1776436047847,35.58,77685.08,2.72,-0.11967,0.0001,10.6816]
[1776436048557,35.58,77685.08,2.72,-0.11967,0.0001,10.6816]
[1776436049375,35.58,77681.9,2.72,-0.12001,0.00011,10.70292]
[1776436049733,35.58,77680.79,2.72,-0.12014,0.00011,10.71084]
[1776436052064,35.58,77681.03,2.72,-0.12009,0.00011,10.70572]
[1776436052384,35.58,77681.03,2.72,-0.12009,0.00011,10.70572]
[1776436054484,35.59,77687.75,2.72,-0.1194,0.0001,10.66303]
[1776436054498,35.59,77690.91,2.72,-0.1191,0.0001,10.64428]
[1776436057479,35.59,77693.67,2.72,-0.11882,0.0001,10.62731]
[1776436057519,35.6,77696.18,2.72,-0.11859,0.0001,10.61289]
[1776436060714,35.6,77699.25,2.72,-0.1183,0.0001,10.59488]
[1776436061537,35.6,77699.76,2.72,-0.11826,0.0001,10.59252]
[1776436061911,35.6,77699.76,2.72,-0.11826,0.0001,10.59252]
[1776436061916,35.61,77701.94,2.72,-0.11805,0.0001,10.57939]
[1776436063033,35.61,77702.4,2.72,-0.118,0.0001,10.57643]
[1776436063045,35.61,77702.4,2.72,-0.118,0.0001,10.57643]
[1776436063839,35.61,77702.4,2.72,-0.118,0.0001,10.57643]
[1776436063911,35.61,77711.37,2.72,-0.1171,0.0001,10.52063]
[1776436066479,35.61,77721.62,2.72,-0.11607,0.0001,10.45627]
[1776436071516,35.62,77727.01,2.72,-0.11556,0.0001,10.42437]
[1776436072286,35.62,77727.01,2.72,-0.11556,0.0001,10.42437]
[1776436072467,35.62,77727.01,2.72,-0.11556,0.0001,10.42437]
[1776436072548,35.62,77727.01,2.72,-0.11556,0.0001,10.42437]
[1776436072632,35.62,77727.01,2.72,-0.11556,0.0001,10.42437]
[1776436072699,35.62,77745.43,2.72,-0.1137,0.0001,10.307]
[1776436074659,35.64,77745.43,2.72,-0.11382,0.0001,10.31483]
[1776436074760,35.66,77746.14,2.72,-0.11386,0.0001,10.31761]
[1776436075730,35.66,77746.14,2.72,-0.11386,0.0001,10.31761]
[1776436075827,35.68,77739.29,2.72,-0.11467,0.0001,10.36855]
[1776436078751,35.68,77737.58,2.72,-0.11485,0.0001,10.38015]
[1776436078771,35.68,77731.46,2.72,-0.11549,0.0001,10.42058]
[1776436079897,35.68,77731.46,2.72,-0.11549,0.0001,10.42058]
[1776436079909,35.68,77731.46,2.72,-0.11549,0.0001,10.42058]
[1776436080053,35.68,77729.48,2.72,-0.1157,0.0001,10.43386]
[1776436080606,35.68,77729.48,2.72,-0.1157,0.0001,10.43386]
[1776436083037,35.69,77717.18,2.72,-0.11699,0.0001,10.5144]
[1776436084293,35.69,77717.18,2.72,-0.11699,0.0001,10.5144]
[1776436084402,35.69,77717.18,2.72,-0.11699,0.0001,10.5144]
[1776436084605,35.69,77717.18,2.72,-0.11699,0.0001,10.5144]
[1776436084772,35.69,77701.74,2.72,-0.11861,0.0001,10.61508]
[1776436086474,35.69,77701.74,2.72,-0.11861,0.0001,10.61508]
[1776436086760,35.69,77701.74,2.72,-0.11861,0.0001,10.61508]
[1776436089616,35.69,77696.79,2.72,-0.11915,0.0001,10.64876]
[1776436092227,35.7,77695.65,2.72,-0.11931,0.0001,10.65837]
[1776436092669,35.7,77695.65,2.72,-0.11932,0.0001,10.65892]
[1776436094034,35.7,77695.65,2.72,-0.11932,0.0001,10.65892]
[1776436094513,35.7,77694.88,2.72,-0.11941,0.0001,10.66441]
[1776436100730,35.71,77702.89,2.72,-0.11863,0.0001,10.6167]
[1776436102616,35.71,77704.83,2.72,-0.11844,0.0001,10.60482]
[1776436102739,35.71,77699.41,2.72,-0.11901,0.0001,10.63997]
[1776436104073,35.72,77694.7,2.72,-0.11951,0.0001,10.67082]
[1776436104504,35.72,77694.7,2.72,-0.11951,0.0001,10.67082]
[1776436104511,35.72,77694.7,2.72,-0.11951,0.0001,10.67082]
[1776436104757,35.72,77689.35,2.72,-0.12008,0.0001,10.70578]
[1776436106034,35.72,77661.4,2.72,-0.12304,0.00011,10.88671]
[1776436111800,35.72,77657.65,2.72,-0.12342,0.00011,10.90788]
[1776436112990,35.72,77657.65,2.72,-0.12342,0.00011,10.90788]
[1776436113024,35.72,77656.89,2.72,-0.1235,0.00011,10.91293]
[1776436113193,35.72,77656.89,2.72,-0.1235,0.00011,10.91293]
[1776436113380,35.72,77656.89,2.72,-0.1235,0.00011,10.91293]
[1776436113902,35.72,77632.54,2.72,-0.12613,0.00011,11.07085]
[1776436114951,35.72,77632.54,2.72,-0.12613,0.00011,11.07085]
[1776436115033,35.72,77633.09,2.72,-0.12608,0.00011,11.06781]
[1776436117819,35.73,77626.94,2.72,-0.12675,0.00011,11.10812]
[1776436117846,35.73,77619.96,2.72,-0.12751,0.00011,11.15363]
[1776436120182,35.73,77620.05,2.72,-0.12751,0.00011,11.15316]
[1776436120601,35.73,77620.05,2.72,-0.12751,0.00011,11.15316]
[1776436120869,35.73,77619.27,2.72,-0.12759,0.00011,11.15824]
[1776436121875,35.73,77608.06,2.72,-0.12882,0.00011,11.23135]
[1776436122675,35.73,77608.06,2.72,-0.12882,0.00011,11.23135]
[1776436122885,35.73,77599.71,2.72,-0.12974,0.00011,11.28575]
[1776436123894,35.73,77599.71,2.72,-0.12974,0.00011,11.28575]
[1776436123973,35.73,77596.34,2.72,-0.13012,0.00011,11.30762]
[1776436126910,35.72,77585.64,2.72,-0.1313,0.00011,11.377]
[1776436131946,35.72,77580.55,2.72,-0.13185,0.00011,11.40897]
[1776436132562,35.72,77580.55,2.72,-0.13185,0.00011,11.40897]
[1776436133142,35.72,77580.06,2.72,-0.1319,0.00011,11.41189]
[1776436133960,35.72,77579.01,2.72,-0.13201,0.00011,11.41847]
[1776436135078,35.72,77579.01,2.72,-0.13201,0.00011,11.41847]
[1776436135695,35.72,77577.26,2.72,-0.1322,0.00011,11.42962]
[1776436135743,35.72,77577.26,2.72,-0.1322,0.00011,11.42962]
[1776436135974,35.72,77577.26,2.72,-0.1322,0.00011,11.42934]
[1776436136981,35.72,77560.59,2.72,-0.13407,0.00011,11.53816]
[1776436138272,35.72,77557.18,2.72,-0.13445,0.00011,11.56007]
[1776436138790,35.72,77557.18,2.72,-0.13445,0.00011,11.56007]
[1776436140858,35.71,77553.63,2.72,-0.13484,0.00011,11.58243]
[1776436140970,35.71,77553.63,2.72,-0.13484,0.00011,11.58243]
[1776436142488,35.71,77561.84,2.72,-0.13389,0.00011,11.52776]
[1776436142500,35.71,77561.84,2.72,-0.13389,0.00011,11.52776]
[1776436142835,35.71,77561.84,2.72,-0.13389,0.00011,11.52776]
[1776436142898,35.71,77561.84,2.72,-0.13389,0.00011,11.52776]
[1776436143023,35.71,77562.61,2.72,-0.1338,0.00011,11.52234]
[1776436146885,35.71,77561.65,2.72,-0.13389,0.00011,11.52753]
[1776436147052,35.71,77561.65,2.72,-0.13388,0.00011,11.52717]
[1776436148378,35.71,77557.93,2.72,-0.1343,0.00011,11.55116]
[1776436148620,35.71,77557.93,2.72,-0.1343,0.00011,11.55116]
[1776436149075,35.71,77553.0,2.72,-0.13485,0.00011,11.58306]
[1776436150083,35.7,77527.97,2.72,-0.13771,0.00012,11.74689]
[1776436151251,35.7,77526.24,2.72,-0.13791,0.00012,11.75811]
[1776436151306,35.7,77526.24,2.72,-0.13791,0.00012,11.75811]
[1776436152090,35.7,77525.03,2.72,-0.13805,0.00012,11.76589]
[1776436152766,35.7,77525.03,2.72,-0.13805,0.00012,11.76589]
[1776436153096,35.7,77526.57,2.72,-0.13786,0.00012,11.75531]
[1776436154509,35.7,77526.88,2.72,-0.13782,0.00012,11.75283]
[1776436154530,35.7,77526.88,2.72,-0.13782,0.00012,11.75283]
[1776436155118,35.7,77526.88,2.72,-0.13781,0.00012,11.75239]
[1776436157087,35.7,77525.92,2.72,-0.13791,0.00012,11.75827]
[1776436157108,35.7,77528.43,2.72,-0.13761,0.00012,11.74132]
[1776436157152,35.7,77528.43,2.72,-0.13761,0.00012,11.74132]
[1776436157381,35.7,77528.43,2.72,-0.13761,0.00012,11.74132]
[1776436158255,35.7,77533.12,2.72,-0.13707,0.00012,11.7105]
[1776436158472,35.7,77533.12,2.72,-0.13707,0.00012,11.7105]
[1776436158851,35.7,77521.98,2.72,-0.13835,0.00012,11.78331]
[1776436159458,35.7,77521.98,2.72,-0.13835,0.00012,11.78331]
[1776436159520,35.7,77521.98,2.72,-0.13835,0.00012,11.78331]
[1776436159785,35.69,77510.08,2.72,-0.13972,0.00012,11.86074]
[1776436162880,35.69,77516.68,2.72,-0.13895,0.00012,11.81699]
[1776436162902,35.69,77517.52,2.72,-0.13884,0.00012,11.81092]
[1776436164329,35.69,77517.52,2.72,-0.13884,0.00012,11.81092]
[1776436164953,35.69,77517.52,2.72,-0.13884,0.00012,11.81092]
[1776436164980,35.69,77492.8,2.72,-0.14172,0.00012,11.97311]
[1776436166195,35.69,77478.69,2.72,-0.14339,0.00012,12.06563]
[1776436168816,35.69,77477.12,2.72,-0.14357,0.00012,12.0756]
[1776436168990,35.69,77477.12,2.72,-0.14357,0.00012,12.0756]
[1776436169054,35.69,77478.62,2.72,-0.14337,0.00012,12.06494]
[1776436169484,35.69,77478.62,2.72,-0.14337,0.00012,12.06494]
[1776436169519,35.69,77487.54,2.72,-0.14232,0.00012,12.00611]
[1776436170855,35.69,77487.54,2.72,-0.14232,0.00012,12.00611]
[1776436171103,35.68,77497.58,2.72,-0.14107,0.00012,11.93371]
[1776436171340,35.68,77497.58,2.72,-0.14107,0.00012,11.93371]
[1776436171969,35.68,77497.58,2.72,-0.14107,0.00012,11.93371]
[1776436172070,35.68,77492.83,2.72,-0.14162,0.00012,11.9646]
[1776436173722,35.68,77492.83,2.72,-0.14162,0.00012,11.9646]
[1776436174014,35.68,77486.5,2.72,-0.14235,0.00012,12.00538]
[1776436175776,35.68,77476.3,2.72,-0.14355,0.00012,12.07217]
[1776436176875,35.68,77476.3,2.72,-0.14355,0.00012,12.07217]
[1776436177135,35.68,77475.9,2.72,-0.14358,0.00012,12.07367]
[1776436178624,35.68,77472.62,2.72,-0.14397,0.00012,12.09532]
[1776436178721,35.67,77469.18,2.72,-0.14437,0.00012,12.11768]
[1776436180038,35.67,77469.18,2.72,-0.14437,0.00012,12.11768]
[1776436180142,35.67,77466.53,2.72,-0.14468,0.00012,12.13479]
[1776436180381,35.67,77466.53,2.72,-0.14468,0.00012,12.13479]
[1776436180407,35.67,77458.76,2.72,-0.14561,0.00012,12.1861]
[1776436181807,35.67,77458.76,2.72,-0.14561,0.00012,12.1861]
[1776436181898,35.67,77453.51,2.72,-0.14624,0.00012,12.22038]
[1776436183765,35.67,77453.51,2.72,-0.14622,0.00012,12.21943]
[1776436185772,35.67,77447.46,2.72,-0.14694,0.00012,12.25845]
[1776436185849,35.67,77447.46,2.72,-0.14692,0.00012,12.25781]
[1776436190462,35.65,77445.29,2.72,-0.14708,0.00012,12.26631]
[1776436190530,35.65,77445.29,2.72,-0.14708,0.00012,12.26631]
[1776436190616,35.65,77445.4,2.72,-0.14706,0.00012,12.2649]
[1776436193093,35.63,77445.4,2.72,-0.14694,0.00012,12.25814]
[1776436193418,35.59,77449.8,2.72,-0.14618,0.00012,12.21627]
[1776436195970,35.58,77450.14,2.72,-0.14603,0.00012,12.20796]
[1776436195977,35.58,77451.62,2.72,-0.14583,0.00012,12.19695]
[1776436198454,35.54,77463.55,2.72,-0.14419,0.00012,12.10645]
[1776436200871,35.54,77473.39,2.72,-0.14299,0.00012,12.03994]
[1776436202666,35.54,77475.45,2.72,-0.14275,0.00012,12.0263]
[1776436202764,35.54,77484.05,2.72,-0.14172,0.00012,11.96897]
[1776436203308,35.54,77484.05,2.72,-0.14172,0.00012,11.96897]
[1776436203847,35.54,77484.05,2.72,-0.14172,0.00012,11.96897]
[1776436204115,35.54,77500.27,2.72,-0.13979,0.00012,11.86101]
[1776436205829,35.54,77500.27,2.72,-0.13979,0.00012,11.86101]
[1776436205844,35.54,77500.27,2.72,-0.13979,0.00012,11.86101]
[1776436206511,35.54,77499.4,2.72,-0.13989,0.00012,11.86648]
[1776436207367,35.54,77498.11,2.72,-0.14004,0.00012,11.87501]
[1776436208089,35.54,77498.11,2.72,-0.14004,0.00012,11.87501]
[1776436209875,35.54,77497.32,2.72,-0.14013,0.00012,11.87994]
[1776436209888,35.54,77497.32,2.72,-0.14013,0.00012,11.87994]
[1776436210879,35.54,77503.77,2.72,-0.13937,0.00012,11.83699]
[1776436211103,35.54,77503.77,2.72,-0.13937,0.00012,11.83699]
[1776436212162,35.54,77503.28,2.72,-0.13943,0.00012,11.84014]
[1776436211547,35.54,77503.28,2.72,-0.13943,0.00012,11.84014]
[1776436212555,35.54,77504.59,2.72,-0.13927,0.00012,11.83138]
[1776436215076,35.54,77513.28,2.72,-0.13825,0.00012,11.77383]
[1776436215823,35.54,77513.28,2.72,-0.13825,0.00012,11.77383]
[1776436216040,35.54,77514.0,2.72,-0.13817,0.00012,11.76907]
[1776436217708,35.54,77517.35,2.72,-0.13778,0.00012,11.74699]
[1776436217808,35.53,77518.78,2.72,-0.13761,0.00012,11.73735]
[1776436218327,35.53,77518.78,2.72,-0.13761,0.00012,11.73735]
[1776436218835,35.53,77518.78,2.72,-0.13761,0.00012,11.73735]
[1776436218928,35.53,77527.55,2.72,-0.13659,0.00012,11.67928]
[1776436219302,35.53,77527.55,2.72,-0.13659,0.00012,11.67928]
[1776436219608,35.53,77527.55,2.72,-0.13659,0.00012,11.67912]
[1776436221023,35.53,77512.35,2.72,-0.13835,0.00012,11.77921]
[1776436221884,35.53,77512.35,2.72,-0.13835,0.00012,11.77921]
[1776436221895,35.53,77512.35,2.72,-0.13835,0.00012,11.77921]
[1776436222076,35.53,77512.35,2.72,-0.13835,0.00012,11.77921]
[1776436222356,35.53,77508.48,2.72,-0.1388,0.00012,11.8048]
[1776436224677,35.53,77521.92,2.72,-0.13723,0.00012,11.71579]
[1776436225427,35.53,77521.92,2.72,-0.13723,0.00012,11.71579]
[1776436225500,35.53,77521.92,2.72,-0.13723,0.00012,11.71579]
[1776436225506,35.53,77521.92,2.72,-0.13723,0.00012,11.71579]
[1776436225601,35.53,77521.92,2.72,-0.13723,0.00012,11.71579]
[1776436225702,35.53,77525.08,2.72,-0.13687,0.00012,11.69477]
[1776436231093,35.53,77529.49,2.72,-0.1363,0.00012,11.66028]
[1776436231548,35.53,77529.49,2.72,-0.1363,0.00012,11.66028]
[1776436232031,35.53,77525.45,2.72,-0.13677,0.00012,11.68694]
[1776436233744,35.53,77525.45,2.72,-0.13677,0.00012,11.68691]
[1776436233809,35.53,77526.01,2.72,-0.1367,0.00012,11.68314]
[1776436235081,35.53,77526.01,2.72,-0.1367,0.00012,11.68314]
[1776436235130,35.53,77526.01,2.72,-0.1367,0.00012,11.68314]
[1776436235240,35.53,77531.99,2.72,-0.13601,0.00012,11.64355]
[1776436235257,35.53,77531.99,2.72,-0.13601,0.00012,11.64355]
[1776436235388,35.53,77531.99,2.72,-0.13601,0.00012,11.64355]
[1776436235578,35.53,77531.99,2.72,-0.13601,0.00012,11.64355]
[1776436237676,35.53,77534.76,2.72,-0.13569,0.00011,11.62529]
[1776436237689,35.53,77534.76,2.72,-0.13569,0.00011,11.62529]
[1776436239849,35.53,77538.29,2.72,-0.13529,0.00011,11.6021]
[1776436240600,35.53,77540.41,2.72,-0.13505,0.00011,11.58825]
[1776436241462,35.53,77535.01,2.72,-0.13567,0.00011,11.62392]
[1776436244967,35.53,77538.31,2.72,-0.13529,0.00011,11.60221]
[1776436244981,35.53,77538.31,2.72,-0.13529,0.00011,11.60221]
[1776436250826,35.53,77532.68,2.72,-0.13595,0.00012,11.63975]
[1776436255859,35.54,77537.51,2.72,-0.13542,0.00011,11.60942]
[1776436258345,35.54,77536.75,2.72,-0.13551,0.00011,11.61506]
[1776436258884,35.54,77536.75,2.72,-0.13551,0.00011,11.61506]
[1776436260363,35.54,77539.11,2.72,-0.13526,0.00011,11.60044]
[1776436260457,35.54,77539.11,2.72,-0.13526,0.00011,11.60044]
[1776436261017,35.54,77539.11,2.72,-0.13526,0.00011,11.60044]
[1776436261059,35.54,77539.11,2.72,-0.13526,0.00011,11.60044]
[1776436261234,35.54,77539.11,2.72,-0.13526,0.00011,11.60044]
[1776436261161,35.54,77551.4,2.72,-0.13386,0.00011,11.51986]
[1776436262109,35.54,77551.4,2.72,-0.13386,0.00011,11.51986]
[1776436262211,35.54,77562.62,2.72,-0.13259,0.00011,11.44605]
[1776436262991,35.54,77562.62,2.72,-0.13259,0.00011,11.44605]
[1776436263012,35.54,77573.44,2.72,-0.13137,0.00011,11.37515]
[1776436263566,35.54,77573.44,2.72,-0.13137,0.00011,11.37515]
[1776436263849,35.54,77573.44,2.72,-0.13137,0.00011,11.37515]
[1776436263948,35.54,77587.13,2.72,-0.12985,0.00011,11.28565]
[1776436265292,35.54,77586.82,2.72,-0.12989,0.00011,11.28813]
[1776436265701,35.54,77586.82,2.72,-0.12989,0.00011,11.28813]
[1776436266139,35.55,77600.25,2.72,-0.12841,0.00011,11.2007]
[1776436267518,35.55,77600.25,2.72,-0.12842,0.00011,11.20135]
[1776436267638,35.55,77600.25,2.72,-0.12842,0.00011,11.20135]
[1776436267646,35.55,77600.25,2.72,-0.12842,0.00011,11.20135]
[1776436267945,35.55,77602.79,2.72,-0.12815,0.00011,11.18542]
[1776436269077,35.55,77602.79,2.72,-0.12815,0.00011,11.18542]
[1776436271105,35.55,77605.72,2.72,-0.12785,0.00011,11.16769]
[1776436271207,35.56,77608.27,2.72,-0.1276,0.00011,11.15253]
[1776436272521,35.56,77608.27,2.72,-0.1276,0.00011,11.15253]
[1776436272529,35.56,77608.27,2.72,-0.1276,0.00011,11.15253]
[1776436273206,35.56,77608.27,2.72,-0.1276,0.00011,11.15253]
[1776436274079,35.56,77613.34,2.72,-0.12705,0.00011,11.1199]
[1776436275237,35.56,77630.49,2.72,-0.1252,0.00011,11.00911]
[1776436275874,35.56,77630.49,2.72,-0.1252,0.00011,11.00911]
[1776436276009,35.56,77630.49,2.72,-0.12521,0.00011,11.00973]
[1776436277011,35.56,77640.02,2.72,-0.12419,0.00011,10.94836]
[1776436277936,35.56,77640.02,2.72,-0.12419,0.00011,10.94836]
[1776436278014,35.57,77640.36,2.72,-0.12416,0.00011,10.94665]
[1776436278837,35.57,77640.36,2.72,-0.12416,0.00011,10.94665]
[1776436278857,35.57,77640.36,2.72,-0.12416,0.00011,10.94665]
[1776436280759,35.57,77637.96,2.72,-0.12443,0.00011,10.96326]
[1776436280917,35.57,77637.96,2.72,-0.12443,0.00011,10.96326]
[1776436281095,35.57,77637.96,2.72,-0.12443,0.00011,10.96326]
[1776436281207,35.57,77638.05,2.72,-0.12443,0.00011,10.96314]
[1776436281818,35.57,77638.05,2.72,-0.12443,0.00011,10.96314]
[1776436283085,35.57,77653.93,2.72,-0.12275,0.00011,10.86134]
[1776436285307,35.57,77656.76,2.72,-0.12246,0.00011,10.84358]
[1776436286094,35.58,77642.07,2.72,-0.12404,0.00011,10.93969]
[1776436290274,35.58,77635.56,2.72,-0.12477,0.00011,10.98382]
[1776436291128,35.58,77637.88,2.72,-0.12448,0.00011,10.96404]
[1776436291299,35.58,77637.88,2.72,-0.12448,0.00011,10.96404]
[1776436291317,35.58,77637.88,2.72,-0.12448,0.00011,10.96404]
[1776436292234,35.58,77615.73,2.72,-0.1269,0.00011,11.10914]
[1776436297712,35.58,77612.82,2.72,-0.12723,0.00011,11.1289]
[1776436297717,35.58,77612.82,2.72,-0.12723,0.00011,11.1289]
[1776436298173,35.59,77615.49,2.72,-0.12694,0.00011,11.11164]
[1776436299651,35.59,77615.18,2.72,-0.12698,0.00011,11.11387]
[1776436301206,35.59,77616.1,2.72,-0.12688,0.00011,11.10807]
[1776436301234,35.59,77616.1,2.72,-0.12688,0.00011,11.10807]
[1776436301194,35.59,77601.86,2.72,-0.12846,0.00011,11.20149]
[1776436301881,35.59,77601.86,2.72,-0.12846,0.00011,11.20149]
[1776436302200,35.59,77601.86,2.72,-0.12846,0.00011,11.20149]
[1776436302843,35.59,77601.86,2.72,-0.12846,0.00011,11.20149]
[1776436303207,35.59,77591.24,2.72,-0.12964,0.00011,11.2716]
[1776436304077,35.59,77591.24,2.72,-0.12964,0.00011,11.2716]
[1776436305747,35.59,77587.38,2.72,-0.13009,0.00011,11.29788]
[1776436306228,35.59,77587.99,2.72,-0.13003,0.00011,11.29437]
[1776436307731,35.59,77588.87,2.72,-0.12993,0.00011,11.28884]
[1776436308242,35.59,77589.4,2.72,-0.12988,0.00011,11.28561]
[1776436308870,35.59,77589.4,2.72,-0.12988,0.00011,11.28561]
[1776436309162,35.59,77589.4,2.72,-0.12988,0.00011,11.28561]
[1776436309174,35.59,77589.4,2.72,-0.12988,0.00011,11.28561]
[1776436309249,35.59,77587.85,2.72,-0.13006,0.00011,11.296]
[1776436309773,35.59,77587.85,2.72,-0.13006,0.00011,11.296]
[1776436311870,35.6,77596.11,2.72,-0.12915,0.00011,11.24244]
[1776436312772,35.6,77598.12,2.72,-0.12893,0.00011,11.22965]
[1776436313882,35.6,77595.82,2.72,-0.12919,0.00011,11.24507]
[1776436313905,35.6,77595.82,2.72,-0.12919,0.00011,11.24507]
[1776436313915,35.6,77595.82,2.72,-0.12919,0.00011,11.24507]
[1776436313917,35.6,77595.82,2.72,-0.12919,0.00011,11.24507]
[1776436314286,35.6,77610.05,2.72,-0.12763,0.00011,11.15241]
[1776436314600,35.6,77610.05,2.72,-0.12763,0.00011,11.15241]
[1776436315307,35.6,77612.86,2.72,-0.12732,0.00011,11.13427]
[1776436315582,35.6,77612.86,2.72,-0.12732,0.00011,11.13427]
[1776436315784,35.6,77612.86,2.72,-0.12732,0.00011,11.13427]
[1776436316309,35.6,77627.73,2.72,-0.1257,0.00011,11.03728]
[1776436316656,35.6,77627.73,2.72,-0.1257,0.00011,11.03728]
[1776436317313,35.6,77636.49,2.72,-0.12476,0.00011,10.98098]
[1776436318321,35.6,77620.03,2.72,-0.12655,0.00011,11.0885]
[1776436320333,35.6,77610.71,2.72,-0.12758,0.00011,11.14972]
[1776436323083,35.6,77613.61,2.72,-0.12727,0.00011,11.1312]
[1776436326128,35.6,77613.33,2.72,-0.12731,0.00011,11.13361]
[1776436326211,35.61,77613.59,2.72,-0.12728,0.00011,11.13211]
[1776436330443,35.61,77615.03,2.72,-0.12714,0.00011,11.1233]
[1776436332156,35.61,77618.15,2.72,-0.1268,0.00011,11.10313]
[1776436332237,35.61,77622.07,2.72,-0.12638,0.00011,11.07805]
[1776436335302,35.61,77637.96,2.72,-0.12467,0.00011,10.9753]
[1776436335868,35.61,77637.96,2.72,-0.12467,0.00011,10.9753]
[1776436339710,35.61,77644.78,2.72,-0.12394,0.00011,10.93153]
[1776436339734,35.61,77644.78,2.72,-0.12394,0.00011,10.93153]
[1776436339753,35.61,77644.78,2.72,-0.12394,0.00011,10.93153]
[1776436340117,35.61,77644.78,2.72,-0.12394,0.00011,10.93153]
[1776436340306,35.61,77654.75,2.72,-0.12287,0.00011,10.86696]
[1776436342285,35.61,77654.75,2.72,-0.12287,0.00011,10.86696]
[1776436343779,35.61,77652.27,2.72,-0.12316,0.00011,10.88415]
[1776436344337,35.61,77652.27,2.72,-0.12316,0.00011,10.88415]
[1776436351960,35.62,77647.49,2.72,-0.12371,0.00011,10.91764]
[1776436353670,35.62,77647.94,2.72,-0.12362,0.00011,10.9101]
[1776436353680,35.62,77647.94,2.72,-0.12362,0.00011,10.9101]
[1776436353771,35.62,77631.72,2.72,-0.12538,0.00011,11.01605]
[1776436358035,35.63,77630.43,2.72,-0.12554,0.00011,11.02554]
[1776436358105,35.63,77629.79,2.72,-0.12561,0.00011,11.03001]
[1776436358974,35.63,77629.79,2.72,-0.12561,0.00011,11.03001]
[1776436358986,35.63,77624.72,2.72,-0.12617,0.00011,11.06332]
[1776436361674,35.63,77626.91,2.72,-0.12594,0.00011,11.04957]
[1776436366815,35.63,77621.87,2.72,-0.12651,0.00011,11.08359]
[1776436366897,35.63,77620.39,2.72,-0.12667,0.00011,11.09346]
[1776436370313,35.63,77620.78,2.72,-0.12664,0.00011,11.09136]
[1776436370369,35.63,77622.88,2.72,-0.12641,0.00011,11.0781]
[1776436370865,35.63,77622.88,2.72,-0.12641,0.00011,11.0781]
[1776436372946,35.64,77632.1,2.72,-0.12542,0.00011,11.01856]
[1776436372975,35.64,77639.21,2.72,-0.12465,0.00011,10.97232]
[1776436378749,35.64,77640.95,2.72,-0.12449,0.00011,10.96249]
[1776436383786,35.64,77641.49,2.72,-0.12444,0.00011,10.95948]
[1776436387103,35.64,77642.63,2.72,-0.12432,0.00011,10.95222]
[1776436387133,35.64,77643.27,2.72,-0.12425,0.00011,10.94813]
[1776436387672,35.64,77643.27,2.72,-0.12425,0.00011,10.94813]
[1776436387679,35.64,77643.27,2.72,-0.12425,0.00011,10.94813]
[1776436389114,35.64,77643.27,2.72,-0.12425,0.00011,10.94819]
[1776436389188,35.64,77630.99,2.72,-0.12559,0.00011,11.0286]
[1776436390851,35.64,77607.97,2.72,-0.1281,0.00011,11.17883]
[1776436392286,35.64,77617.84,2.72,-0.12703,0.00011,11.11477]
[1776436395362,35.64,77617.89,2.72,-0.12702,0.00011,11.11455]
[1776436395864,35.65,77621.98,2.72,-0.12658,0.00011,11.0883]
[1776436396220,35.65,77621.98,2.72,-0.12658,0.00011,11.0883]
[1776436396268,35.65,77650.19,2.72,-0.12354,0.00011,10.90531]
[1776436396512,35.65,77650.19,2.72,-0.12354,0.00011,10.90531]
[1776436397416,35.65,77647.39,2.72,-0.12385,0.00011,10.92406]
[1776436398725,35.65,77647.39,2.72,-0.12385,0.00011,10.92446]
[1776436399120,35.65,77647.39,2.72,-0.12385,0.00011,10.92446]
[1776436399221,35.65,77647.52,2.72,-0.12385,0.00011,10.924]
[1776436403450,35.65,77651.43,2.72,-0.12345,0.00011,10.90014]
[1776436403587,35.65,77651.43,2.72,-0.12345,0.00011,10.90014]
[1776436403838,35.65,77651.43,2.72,-0.12345,0.00011,10.90014]
[1776436403981,35.65,77634.67,2.72,-0.12526,0.00011,11.00899]
[1776436405184,35.65,77634.67,2.72,-0.12526,0.00011,11.00899]
[1776436405276,35.66,77643.88,2.72,-0.12427,0.00011,10.94978]
[1776436406545,35.66,77643.88,2.72,-0.12428,0.00011,10.9501]
[1776436407807,35.66,77645.92,2.72,-0.12406,0.00011,10.93691]
[1776436407959,35.66,77648.53,2.72,-0.12378,0.00011,10.92005]
[1776436408673,35.66,77648.53,2.72,-0.12378,0.00011,10.92005]
[1776436408724,35.66,77648.53,2.72,-0.12378,0.00011,10.92005]
[1776436410349,35.66,77638.14,2.72,-0.1249,0.00011,10.98762]
[1776436411629,35.66,77638.14,2.72,-0.1249,0.00011,10.9876]
[1776436411988,35.66,77634.7,2.72,-0.12523,0.00011,11.00484]
[1776436415925,35.66,77633.47,2.72,-0.12536,0.00011,11.01271]
[1776436416726,35.66,77634.15,2.72,-0.12528,0.00011,11.00825]
[1776436417412,35.66,77634.15,2.72,-0.12528,0.00011,11.00825]
[1776436417536,35.66,77635.64,2.72,-0.12512,0.00011,10.99853]
[1776436418028,35.66,77635.64,2.72,-0.12512,0.00011,10.99851]
[1776436419159,35.66,77657.3,2.72,-0.12279,0.00011,10.85796]
[1776436419557,35.66,77657.3,2.72,-0.12279,0.00011,10.85796]
[1776436419590,35.66,77657.3,2.72,-0.12279,0.00011,10.85796]
[1776436420031,35.66,77657.3,2.72,-0.12279,0.00011,10.85796]
[1776436420117,35.66,77687.47,2.72,-0.1196,0.0001,10.66288]
[1776436422066,35.66,77701.8,2.72,-0.11811,0.0001,10.57091]
[1776436427375,35.66,77705.23,2.72,-0.11778,0.0001,10.55036]
[1776436429115,35.66,77718.69,2.72,-0.11639,0.0001,10.464]
[1776436431988,35.66,77722.19,2.72,-0.11604,0.0001,10.442]
[1776436432039,35.66,77722.19,2.72,-0.11604,0.0001,10.442]
[1776436432135,35.66,77721.45,2.72,-0.11612,0.0001,10.4469]
[1776436437172,35.66,77730.04,2.72,-0.11526,0.0001,10.39272]
[1776436442208,35.67,77721.22,2.72,-0.11617,0.0001,10.4502]
[1776436443213,35.67,77708.29,2.72,-0.11751,0.0001,10.53377]
[1776436446564,35.67,77707.73,2.72,-0.1176,0.0001,10.53907]
[1776436453644,35.68,77699.9,2.72,-0.11846,0.0001,10.59288]
[1776436455395,35.68,77726.93,2.72,-0.11569,0.0001,10.42022]
[1776436460719,35.69,77729.98,2.72,-0.11542,0.0001,10.4031]
[1776436460734,35.69,77729.98,2.72,-0.11542,0.0001,10.4031]
[1776436460925,35.69,77729.98,2.72,-0.11542,0.0001,10.4031]
[1776436461013,35.69,77729.98,2.72,-0.11542,0.0001,10.4031]
[1776436461344,35.69,77731.3,2.72,-0.11529,0.0001,10.39515]
[1776436464798,35.69,77736.71,2.72,-0.11476,0.0001,10.36156]
[1776436467806,35.7,77748.29,2.72,-0.11361,0.0001,10.28916]
[1776436468920,35.7,77746.39,2.72,-0.11381,0.0001,10.30161]
[1776436468926,35.7,77746.39,2.72,-0.11381,0.0001,10.30161]
[1776436469480,35.7,77746.51,2.72,-0.1138,0.0001,10.30118]
[1776436469687,35.7,77746.51,2.72,-0.1138,0.0001,10.30118]
[1776436470404,35.7,77746.58,2.72,-0.1138,0.0001,10.30107]
[1776436472692,35.7,77753.24,2.72,-0.11309,0.0001,10.25443]
[1776436473428,35.7,77754.73,2.72,-0.11295,0.0001,10.24539]
[1776436478467,35.71,77758.24,2.72,-0.11263,0.0001,10.2254]
[1776436479920,35.71,77759.41,2.72,-0.11253,0.0001,10.21846]
[1776436480567,35.71,77759.84,2.72,-0.11248,0.0001,10.21573]
[1776436480883,35.71,77759.84,2.72,-0.11248,0.0001,10.21573]
[1776436481494,35.71,77781.89,2.72,-0.1103,0.0001,10.07628]
[1776436482185,35.71,77781.89,2.72,-0.1103,0.0001,10.07628]
[1776436482494,35.71,77781.89,2.72,-0.1103,0.0001,10.07628]
[1776436482494,35.71,77787.52,2.72,-0.10977,0.0001,10.04213]
[1776436483505,35.71,77787.52,2.72,-0.10977,0.0001,10.04213]
[1776436483502,35.71,77787.92,2.72,-0.10973,0.0001,10.04003]
[1776436483769,35.71,77787.92,2.72,-0.10973,0.0001,10.04003]
[1776436490320,35.72,77784.74,2.72,-0.1101,0.0001,10.06343]
[1776436492077,35.73,77781.84,2.72,-0.1104,0.0001,10.08315]
[1776436492238,35.73,77781.84,2.72,-0.1104,0.0001,10.08315]
[1776436492397,35.73,77781.84,2.72,-0.1104,0.0001,10.08315]
[1776436492465,35.73,77765.34,2.72,-0.11205,0.0001,10.18842]
[1776436492629,35.73,77765.34,2.72,-0.11205,0.0001,10.18842]
[1776436492826,35.73,77773.96,2.72,-0.11119,0.0001,10.13371]
[1776436498380,35.73,77769.74,2.72,-0.11165,0.0001,10.16276]
[1776436499322,35.74,77785.51,2.72,-0.11012,0.0001,10.06512]
[1776436504616,35.75,77785.37,2.72,-0.11018,0.0001,10.0689]
[1776436504862,35.75,77785.37,2.72,-0.11018,0.0001,10.0689]
[1776436505248,35.75,77785.37,2.72,-0.11018,0.0001,10.0689]
[1776436505292,35.75,77784.08,2.72,-0.11033,0.0001,10.07846]
[1776436505892,35.75,77748.72,2.72,-0.11385,0.0001,10.30295]
[1776436508434,35.75,77742.66,2.72,-0.11448,0.0001,10.34259]
[1776436508535,35.75,77737.26,2.72,-0.11503,0.0001,10.37704]
[1776436508989,35.75,77737.26,2.72,-0.11503,0.0001,10.37704]
[1776436509281,35.75,77735.54,2.72,-0.11522,0.0001,10.38886]
[1776436511021,35.75,77735.54,2.72,-0.11522,0.0001,10.38886]
[1776436511357,35.75,77725.97,2.72,-0.1162,0.0001,10.45024]
[1776436512407,35.76,77712.27,2.72,-0.11762,0.0001,10.53916]
[1776436514181,35.76,77702.39,2.72,-0.11866,0.0001,10.60369]
[1776436515356,35.76,77702.39,2.72,-0.11866,0.0001,10.60369]
[1776436515455,35.76,77705.88,2.72,-0.1183,0.0001,10.58129]
[1776436515982,35.76,77705.88,2.72,-0.1183,0.0001,10.58129]
[1776436516223,35.76,77714.79,2.72,-0.11738,0.0001,10.5243]
[1776436516900,35.76,77714.79,2.72,-0.11738,0.0001,10.5243]
[1776436516973,35.76,77714.79,2.72,-0.11738,0.0001,10.5243]
[1776436517262,35.76,77714.79,2.72,-0.11738,0.0001,10.5243]
[1776436517339,35.76,77716.35,2.72,-0.11722,0.0001,10.5143]
[1776436518469,35.76,77716.35,2.72,-0.11722,0.0001,10.5143]
[1776436518570,35.76,77711.4,2.72,-0.11774,0.0001,10.54636]
[1776436519196,35.76,77711.4,2.72,-0.11774,0.0001,10.54636]
[1776436519208,35.76,77711.4,2.72,-0.11774,0.0001,10.54636]
[1776436519327,35.76,77711.4,2.72,-0.11774,0.0001,10.54636]
[1776436519426,35.76,77709.85,2.72,-0.1179,0.0001,10.55665]
[1776436523026,35.77,77693.13,2.72,-0.11967,0.0001,10.66566]
[1776436526380,35.77,77681.39,2.72,-0.12092,0.00011,10.74254]
[1776436526871,35.77,77681.39,2.72,-0.12092,0.00011,10.74254]
[1776436527545,35.77,77697.03,2.72,-0.11929,0.0001,10.64259]
[1776436527676,35.77,77697.03,2.72,-0.11929,0.0001,10.64259]
[1776436528473,35.77,77697.03,2.72,-0.11929,0.0001,10.64259]
[1776436529199,35.77,77706.56,2.72,-0.11831,0.0001,10.58187]
[1776436530276,35.77,77706.56,2.72,-0.11831,0.0001,10.58187]
[1776436530333,35.77,77703.69,2.72,-0.11862,0.0001,10.60083]
[1776436531582,35.77,77703.69,2.72,-0.11862,0.0001,10.60083]
[1776436531902,35.77,77703.69,2.72,-0.11862,0.0001,10.60083]
[1776436532699,35.78,77700.02,2.72,-0.11897,0.0001,10.62042]
[1776436532746,35.78,77700.02,2.72,-0.11897,0.0001,10.62042]
[1776436533332,35.78,77700.02,2.72,-0.11897,0.0001,10.62042]
[1776436533360,35.78,77700.02,2.72,-0.11897,0.0001,10.62042]
[1776436533595,35.78,77705.42,2.72,-0.11842,0.0001,10.58625]
[1776436534332,35.78,77717.59,2.72,-0.11717,0.0001,10.50873]
[1776436535471,35.78,77717.59,2.72,-0.11717,0.0001,10.50873]
[1776436535489,35.78,77717.59,2.72,-0.11717,0.0001,10.50873]
[1776436535531,35.78,77717.59,2.72,-0.11717,0.0001,10.50873]
[1776436535554,35.78,77718.3,2.72,-0.1171,0.0001,10.50455]
[1776436536896,35.78,77708.98,2.72,-0.11807,0.0001,10.56492]
[1776436540509,35.78,77711.93,2.72,-0.11778,0.0001,10.54707]
[1776436540922,35.78,77715.47,2.72,-0.11743,0.0001,10.52493]
[1776436541719,35.78,77715.47,2.72,-0.11743,0.0001,10.52493]
[1776436541930,35.79,77720.35,2.72,-0.11693,0.0001,10.494]
[1776436546965,35.79,77720.09,2.72,-0.117,0.0001,10.49881]
[1776436552001,35.8,77719.55,2.72,-0.1171,0.0001,10.50465]
[1776436553012,35.8,77710.35,2.72,-0.11806,0.0001,10.56472]
[1776436558046,35.81,77714.68,2.72,-0.11766,0.0001,10.53942]
[1776436560066,35.81,77713.2,2.72,-0.11782,0.0001,10.54986]
[1776436560117,35.81,77699.45,2.72,-0.11925,0.0001,10.63802]
[1776436564547,35.81,77690.5,2.72,-0.12021,0.0001,10.69721]
[1776436567678,35.82,77695.45,2.72,-0.11971,0.0001,10.66627]
[1776436568374,35.82,77695.45,2.72,-0.11971,0.0001,10.66627]
[1776436568375,35.82,77710.79,2.72,-0.11812,0.0001,10.56825]
[1776436569661,35.82,77710.79,2.72,-0.11812,0.0001,10.56825]
[1776436570130,35.82,77722.74,2.72,-0.1169,0.0001,10.49228]
[1776436571224,35.82,77747.19,2.72,-0.11442,0.0001,10.33741]
[1776436575614,35.83,77756.36,2.72,-0.11354,0.0001,10.28137]
[1776436576379,35.83,77756.36,2.72,-0.11354,0.0001,10.28137]
[1776436578123,35.83,77755.26,2.72,-0.11366,0.0001,10.28898]
[1776436578176,35.83,77755.26,2.72,-0.11366,0.0001,10.28898]
[1776436578206,35.83,77763.82,2.72,-0.11281,0.0001,10.23524]
[1776436583410,35.87,77768.81,2.72,-0.11257,0.0001,10.22026]
[1776436587588,35.93,77782.04,2.72,-0.11164,0.0001,10.16198]
[1776436587731,35.93,77782.04,2.72,-0.11164,0.0001,10.16198]
[1776436588451,35.93,77782.04,2.72,-0.11164,0.0001,10.16198]
[1776436592967,36.04,77785.79,2.72,-0.11191,0.0001,10.17771]
[1776436597100,36.06,77783.33,2.72,-0.11228,0.0001,10.20165]
[1776436597164,36.06,77783.33,2.72,-0.11228,0.0001,10.20165]
[1776436597198,36.06,77783.33,2.72,-0.11228,0.0001,10.20165]
[1776436601021,36.07,77790.93,2.72,-0.11159,0.0001,10.15772]
[1776436601860,36.07,77790.89,2.72,-0.11161,0.0001,10.15878]
[1776436607395,36.08,77790.26,2.72,-0.11173,0.0001,10.16661]
[1776436612429,36.09,77789.13,2.72,-0.1119,0.0001,10.17757]
[1776436613010,36.09,77789.13,2.72,-0.1119,0.0001,10.17757]
[1776436613020,36.09,77789.13,2.72,-0.1119,0.0001,10.17757]
[1776436613796,36.09,77789.03,2.72,-0.11192,0.0001,10.17896]
[1776436614924,36.1,77789.32,2.72,-0.1119,0.0001,10.1779]
[1776436619367,36.1,77793.7,2.72,-0.11152,0.0001,10.15357]
[1776436619385,36.1,77793.7,2.72,-0.11152,0.0001,10.15357]
[1776436619486,36.1,77793.78,2.72,-0.11153,0.0001,10.15389]
[1776436620821,36.11,77795.16,2.72,-0.1114,0.0001,10.14606]
[1776436623517,36.11,77813.21,2.72,-0.10968,0.0001,10.03556]
[1776436625717,36.12,77813.99,2.72,-0.10962,0.0001,10.03212]
[1776436626250,36.12,77813.99,2.72,-0.10962,0.0001,10.03212]
[1776436626537,36.12,77808.24,2.72,-0.11019,0.0001,10.06876]
[1776436627052,36.12,77808.24,2.72,-0.11019,0.0001,10.06876]
[1776436627282,36.12,77808.24,2.72,-0.11019,0.0001,10.06876]
[1776436627549,36.13,77797.2,2.72,-0.11136,0.0001,10.14353]
[1776436628017,36.13,77797.2,2.72,-0.11136,0.0001,10.14353]
[1776436628557,36.15,77796.71,2.72,-0.11149,0.0001,10.15206]
[1776436628969,36.15,77796.71,2.72,-0.11149,0.0001,10.15206]
[1776436629052,36.15,77796.71,2.72,-0.11149,0.0001,10.15206]
[1776436629188,36.15,77796.71,2.72,-0.11149,0.0001,10.15206]
[1776436629564,36.15,77795.99,2.72,-0.11157,0.0001,10.15711]
[1776436629848,36.15,77795.99,2.72,-0.11157,0.0001,10.15711]
[1776436630570,36.15,77796.93,2.72,-0.11149,0.0001,10.15176]
[1776436630770,36.15,77796.93,2.72,-0.11149,0.0001,10.15176]
[1776436631577,36.15,77804.64,2.72,-0.11074,0.0001,10.10407]
[1776436632591,36.15,77817.08,2.72,-0.10954,0.0001,10.02702]
[1776436633728,36.15,77824.03,2.72,-0.10888,0.0001,9.98444]
[1776436634682,36.15,77824.03,2.72,-0.10888,0.0001,9.98444]
[1776436634763,36.15,77824.03,2.72,-0.10888,0.0001,9.98444]
[1776436635342,36.16,77829.61,2.72,-0.10836,0.0001,9.95051]
[1776436635613,36.16,77832.42,2.72,-0.10809,0.0001,9.93302]
[1776436637339,36.16,77839.54,2.72,-0.10742,0.0001,9.88983]
[1776436637636,36.16,77839.54,2.72,-0.10742,0.0001,9.88983]
[1776436637655,36.16,77848.79,2.72,-0.10654,9e-05,9.8324]
[1776436639215,36.16,77848.79,2.72,-0.10655,9e-05,9.833]
[1776436639258,36.16,77848.79,2.72,-0.10655,9e-05,9.833]
[1776436639383,36.16,77848.79,2.72,-0.10655,9e-05,9.833]
[1776436639637,36.16,77852.46,2.72,-0.10621,9e-05,9.81094]
[1776436641177,36.16,77857.33,2.72,-0.10577,9e-05,9.78229]
[1776436641654,36.17,77855.81,2.72,-0.10593,9e-05,9.79247]
[1776436641978,36.17,77855.81,2.72,-0.10593,9e-05,9.79247]
[1776436642660,36.17,77857.49,2.72,-0.10578,9e-05,9.78287]
[1776436643568,36.17,77857.49,2.72,-0.10578,9e-05,9.78287]
[1776436643666,36.17,77857.24,2.72,-0.10582,9e-05,9.78521]
[1776436648701,36.18,77849.59,2.72,-0.1066,9e-05,9.8364]
[1776436651098,36.18,77847.95,2.72,-0.10678,0.0001,9.84805]
[1776436653557,36.19,77846.55,2.72,-0.10689,0.0001,9.85321]
[1776436653742,36.19,77846.96,2.72,-0.10686,0.0001,9.85141]
[1776436655008,36.19,77841.62,2.72,-0.10737,0.0001,9.88454]
[1776436655751,36.19,77838.43,2.72,-0.1077,0.0001,9.90638]
[1776436656760,36.2,77822.4,2.72,-0.10926,0.0001,10.00698]
[1776436657955,36.2,77816.04,2.72,-0.10988,0.0001,10.04743]
[1776436659819,36.2,77815.13,2.72,-0.11,0.0001,10.05467]
[1776436659832,36.2,77815.13,2.72,-0.11,0.0001,10.05467]
[1776436659902,36.2,77815.13,2.72,-0.11,0.0001,10.05467]
[1776436660003,36.2,77814.61,2.72,-0.11005,0.0001,10.05791]
[1776436661715,36.2,77814.61,2.72,-0.11005,0.0001,10.05791]
[1776436661730,36.2,77814.61,2.72,-0.11005,0.0001,10.05791]
[1776436661762,36.24,77814.61,2.72,-0.11027,0.0001,10.07281]
[1776436664780,36.24,77805.01,2.72,-0.11124,0.0001,10.13472]
[1776436665859,36.24,77805.01,2.72,-0.11124,0.0001,10.13472]
[1776436666187,36.24,77805.01,2.72,-0.11124,0.0001,10.13472]
[1776436666284,36.24,77805.01,2.72,-0.11124,0.0001,10.13472]
[1776436667080,36.24,77806.0,2.72,-0.11115,0.0001,10.12916]
[1776436667088,36.24,77806.0,2.72,-0.11115,0.0001,10.12916]
[1776436667680,36.24,77806.0,2.72,-0.11115,0.0001,10.12916]
[1776436667752,36.25,77790.42,2.72,-0.11271,0.0001,10.22808]
[1776436667872,36.25,77790.42,2.72,-0.11271,0.0001,10.22808]
[1776436668648,36.25,77784.42,2.72,-0.11331,0.0001,10.26641]
[1776436669896,36.25,77782.11,2.72,-0.11354,0.0001,10.28091]
[1776436670270,36.25,77782.11,2.72,-0.11354,0.0001,10.28091]
[1776436670361,36.25,77782.11,2.72,-0.11354,0.0001,10.28091]
[1776436670404,36.25,77782.11,2.72,-0.11354,0.0001,10.28091]
[1776436670570,36.25,77782.16,2.72,-0.11355,0.0001,10.28127]
[1776436672101,36.25,77799.58,2.72,-0.11185,0.0001,10.17358]
[1776436673042,36.25,77799.58,2.72,-0.11185,0.0001,10.17358]
[1776436673290,36.25,77799.58,2.72,-0.11185,0.0001,10.17358]
[1776436678556,36.26,77804.2,2.72,-0.11146,0.0001,10.14874]
[1776436678648,36.27,77804.58,2.72,-0.11145,0.0001,10.14807]
[1776436680338,36.27,77809.69,2.72,-0.11095,0.0001,10.11615]
[1776436683450,36.27,77810.99,2.72,-0.11085,0.0001,10.10983]
[1776436683598,36.27,77820.4,2.72,-0.10994,0.0001,10.05179]
[1776436684122,36.27,77820.4,2.72,-0.10994,0.0001,10.05179]
[1776436684201,36.28,77832.73,2.72,-0.10877,0.0001,9.9764]
[1776436685330,36.28,77832.73,2.72,-0.10877,0.0001,9.9764]
[1776436686912,36.28,77836.81,2.72,-0.10839,0.0001,9.95187]
[1776436687307,36.28,77836.78,2.72,-0.10841,0.0001,9.95292]
[1776436688277,36.28,77836.78,2.72,-0.10841,0.0001,9.95292]
[1776436688298,36.28,77836.78,2.72,-0.10841,0.0001,9.95292]
[1776436688375,36.28,77840.29,2.72,-0.10809,0.0001,9.932]
[1776436689936,36.29,77840.29,2.72,-0.1081,0.0001,9.93286]
[1776436689965,36.29,77840.29,2.72,-0.1081,0.0001,9.93286]
[1776436690034,36.29,77839.74,2.72,-0.10816,0.0001,9.93717]
[1776436691903,36.29,77839.78,2.72,-0.10816,0.0001,9.93692]
[1776436691928,36.29,77839.78,2.72,-0.10816,0.0001,9.93692]
[1776436692678,36.29,77835.47,2.72,-0.1086,0.0001,9.96514]
[1776436692990,36.29,77835.47,2.72,-0.1086,0.0001,9.96514]
[1776436693050,36.29,77835.47,2.72,-0.1086,0.0001,9.96514]
[1776436693296,36.29,77835.47,2.72,-0.1086,0.0001,9.96514]
[1776436693587,36.29,77835.47,2.72,-0.1086,0.0001,9.96514]
[1776436693610,36.29,77835.47,2.72,-0.1086,0.0001,9.96514]
[1776436693685,36.29,77830.49,2.72,-0.10908,0.0001,9.99665]
[1776436694123,36.29,77830.49,2.72,-0.10908,0.0001,9.99665]
[1776436694864,36.29,77832.23,2.72,-0.10892,0.0001,9.98638]
[1776436694877,36.29,77832.23,2.72,-0.10892,0.0001,9.98638]
[1776436695340,36.29,77832.23,2.72,-0.10892,0.0001,9.98638]
[1776436695429,36.29,77832.23,2.72,-0.10892,0.0001,9.98638]
[1776436695479,36.3,77831.77,2.72,-0.10898,0.0001,9.98974]
[1776436696690,36.3,77831.77,2.72,-0.10898,0.0001,9.98974]
[1776436696760,36.3,77814.19,2.72,-0.1107,0.0001,10.10048]
[1776436702414,36.31,77820.99,2.72,-0.11008,0.0001,10.06086]
[1776436707126,36.31,77821.02,2.72,-0.11013,0.0001,10.06414]
[1776436707222,36.32,77840.02,2.72,-0.10831,0.0001,9.9468]
[1776436707845,36.32,77840.02,2.72,-0.10831,0.0001,9.9468]
[1776436708814,36.32,77840.02,2.72,-0.10831,0.0001,9.9468]
[1776436709219,36.32,77843.42,2.72,-0.10799,0.0001,9.92608]
[1776436709287,36.32,77848.51,2.72,-0.10752,0.0001,9.89541]
[1776436711012,36.32,77848.51,2.72,-0.10753,0.0001,9.89629]
[1776436711211,36.32,77850.62,2.72,-0.10729,0.0001,9.87885]
[1776436711874,36.32,77850.62,2.72,-0.10729,0.0001,9.87885]
[1776436711896,36.32,77850.62,2.72,-0.10729,0.0001,9.87885]
[1776436711900,36.32,77850.62,2.72,-0.10729,0.0001,9.87885]
[1776436712767,36.32,77850.62,2.72,-0.10729,0.0001,9.87885]
[1776436712806,36.32,77850.77,2.72,-0.10729,0.0001,9.87857]
[1776436712840,36.32,77850.77,2.72,-0.10729,0.0001,9.87857]
[1776436715565,36.33,77851.5,2.72,-0.10724,0.0001,9.87532]
[1776436716065,36.33,77851.93,2.72,-0.10721,9e-05,9.8733]
[1776436721506,36.34,77857.06,2.72,-0.10677,9e-05,9.84478]
[1776436721856,36.34,77861.22,2.72,-0.10639,9e-05,9.81983]
[1776436722757,36.34,77861.22,2.72,-0.10639,9e-05,9.81983]
[1776436722792,36.34,77861.22,2.72,-0.10639,9e-05,9.81983]
[1776436722822,36.34,77861.22,2.72,-0.10639,9e-05,9.81983]
[1776436723256,36.34,77861.22,2.72,-0.10641,9e-05,9.82135]
[1776436724911,36.34,77855.11,2.72,-0.107,9e-05,9.85984]
[1776436727368,36.35,77850.34,2.72,-0.10747,0.0001,9.89081]
[1776436727388,36.35,77824.98,2.72,-0.10992,0.0001,10.0487]
[1776436727883,36.35,77824.98,2.72,-0.10992,0.0001,10.0487]
[1776436727915,36.35,77824.98,2.72,-0.10992,0.0001,10.0487]
[1776436727968,36.35,77824.98,2.72,-0.10992,0.0001,10.0487]
[1776436728382,36.35,77824.98,2.72,-0.10992,0.0001,10.0487]
[1776436728565,36.35,77827.24,2.72,-0.10971,0.0001,10.0353]
[1776436728921,36.35,77827.24,2.72,-0.10971,0.0001,10.0353]
[1776436729770,36.35,77827.24,2.72,-0.10971,0.0001,10.0353]
[1776436729788,36.35,77827.24,2.72,-0.10971,0.0001,10.0353]
[1776436729838,36.35,77843.99,2.72,-0.10811,0.0001,9.93191]
[1776436729858,36.35,77843.99,2.72,-0.10811,0.0001,9.93191]
[1776436730924,36.35,77837.97,2.72,-0.10869,0.0001,9.96969]
[1776436734990,36.36,77834.76,2.72,-0.10903,0.0001,9.99191]
[1776436735338,36.36,77834.76,2.72,-0.10904,0.0001,9.99247]
[1776436740373,36.37,77828.13,2.72,-0.10973,0.0001,10.03674]
[1776436742222,36.37,77826.6,2.72,-0.10988,0.0001,10.04624]
[1776436742500,36.37,77826.6,2.72,-0.10988,0.0001,10.04624]
[1776436742555,36.37,77826.6,2.72,-0.10988,0.0001,10.04624]
[1776436742798,36.37,77826.6,2.72,-0.10988,0.0001,10.04624]
[1776436742875,36.37,77826.6,2.72,-0.10988,0.0001,10.04624]
[1776436742668,36.37,77816.19,2.72,-0.11089,0.0001,10.11096]
[1776436743677,36.37,77801.59,2.72,-0.11233,0.0001,10.20293]
[1776436745410,36.37,77783.7,2.72,-0.11411,0.0001,10.31604]
[1776436746851,36.37,77783.7,2.72,-0.11411,0.0001,10.31604]
[1776436746862,36.37,77783.7,2.72,-0.11411,0.0001,10.31604]
[1776436746938,36.37,77779.93,2.72,-0.1145,0.0001,10.34034]
[1776436746965,36.37,77779.93,2.72,-0.1145,0.0001,10.34034]
[1776436746972,36.37,77779.93,2.72,-0.1145,0.0001,10.34034]
[1776436747197,36.37,77779.93,2.72,-0.1145,0.0001,10.34034]
[1776436747207,36.37,77779.93,2.72,-0.1145,0.0001,10.34034]
[1776436747432,36.38,77779.93,2.72,-0.11451,0.0001,10.34095]
[1776436748112,36.38,77779.93,2.72,-0.11451,0.0001,10.34095]
[1776436748430,36.38,77781.72,2.72,-0.11434,0.0001,10.33034]
[1776436749601,36.38,77781.72,2.72,-0.11434,0.0001,10.33034]
[1776436749682,36.38,77787.24,2.72,-0.1138,0.0001,10.29607]
[1776436750489,36.38,77787.24,2.72,-0.1138,0.0001,10.29607]
[1776436750606,36.38,77787.24,2.72,-0.1138,0.0001,10.29607]
[1776436750623,36.38,77787.24,2.72,-0.1138,0.0001,10.29607]
[1776436752381,36.38,77787.74,2.72,-0.11376,0.0001,10.29386]
[1776436752389,36.38,77787.74,2.72,-0.11376,0.0001,10.29386]
[1776436752469,36.38,77788.05,2.72,-0.11374,0.0001,10.29256]
[1776436757496,36.39,77796.4,2.72,-0.11295,0.0001,10.24245]
[1776436759481,36.39,77800.17,2.72,-0.11258,0.0001,10.21931]
[1776436759545,36.39,77807.96,2.72,-0.11183,0.0001,10.17116]
[1776436762256,36.39,77807.89,2.72,-0.11185,0.0001,10.1726]
[1776436762535,36.39,77807.89,2.72,-0.11185,0.0001,10.1726]
[1776436763110,36.39,77811.57,2.72,-0.1115,0.0001,10.15018]
[1776436763377,36.39,77811.57,2.72,-0.1115,0.0001,10.15018]
[1776436763661,36.39,77811.57,2.72,-0.1115,0.0001,10.15018]
[1776436763717,36.39,77827.7,2.72,-0.10993,0.0001,10.0501]
[1776436763959,36.39,77827.7,2.72,-0.10993,0.0001,10.0501]
[1776436764544,36.39,77827.7,2.72,-0.10994,0.0001,10.05032]
[1776436765208,36.39,77827.7,2.72,-0.10994,0.0001,10.05032]
[1776436765622,36.39,77827.7,2.72,-0.10994,0.0001,10.05032]
[1776436765726,36.4,77831.5,2.72,-0.10958,0.0001,10.02711]
[1776436767880,36.4,77836.57,2.72,-0.10909,0.0001,9.9961]
[1776436768572,36.4,77841.28,2.72,-0.10866,0.0001,9.96781]
[1776436770478,36.4,77845.83,2.72,-0.10823,0.0001,9.94018]
[1776436770586,36.4,77848.95,2.72,-0.10794,0.0001,9.92145]
[1776436773785,36.4,77853.34,2.72,-0.10749,9e-05,9.89053]
[1776436773795,36.4,77853.34,2.72,-0.10749,9e-05,9.89053]
[1776436773855,36.41,77857.6,2.72,-0.1071,9e-05,9.86487]
[1776436777917,36.41,77856.5,2.72,-0.10723,9e-05,9.87359]
[1776436778230,36.41,77855.66,2.72,-0.10732,9e-05,9.87941]
[1776436778912,36.41,77855.18,2.72,-0.10738,9e-05,9.883]
[1776436779787,36.41,77855.18,2.72,-0.10738,9e-05,9.883]
[1776436782740,36.42,77854.86,2.72,-0.10744,9e-05,9.88681]
[1776436782783,36.42,77854.21,2.72,-0.10751,9e-05,9.89142]
[1776436783092,36.42,77854.21,2.72,-0.10751,9e-05,9.89142]
[1776436783262,36.42,77854.21,2.72,-0.10751,9e-05,9.89142]
[1776436783468,36.42,77854.21,2.72,-0.10751,9e-05,9.89142]
[1776436783680,36.42,77854.21,2.72,-0.10751,9e-05,9.89142]
[1776436784790,36.42,77842.14,2.72,-0.10868,0.0001,9.96779]
[1776436786730,36.42,77842.14,2.72,-0.10869,0.0001,9.96826]
[1776436786744,36.42,77842.14,2.72,-0.10869,0.0001,9.96826]
[1776436786751,36.42,77842.14,2.72,-0.10869,0.0001,9.96826]
[1776436786806,36.43,77848.0,2.72,-0.10814,0.0001,9.93284]
[1776436789880,36.43,77850.96,2.72,-0.10788,0.0001,9.91559]
[1776436794332,36.44,77858.61,2.72,-0.10719,9e-05,9.87116]
[1776436794356,36.44,77858.61,2.72,-0.10719,9e-05,9.87116]
[1776436794830,36.44,77858.61,2.72,-0.10719,9e-05,9.87116]
[1776436794848,36.44,77868.0,2.72,-0.10632,9e-05,9.81454]
[1776436800800,36.45,77874.63,2.72,-0.10575,9e-05,9.77737]
[1776436802252,36.45,77875.54,2.72,-0.10567,9e-05,9.77178]
[1776436807055,36.46,77880.1,2.72,-0.10529,9e-05,9.74683]
[1776436807800,36.46,77880.1,2.72,-0.10529,9e-05,9.74683]
[1776436807875,36.46,77890.78,2.72,-0.10429,9e-05,9.68142]
[1776436808060,36.46,77890.78,2.72,-0.10429,9e-05,9.68142]
[1776436808203,36.46,77890.78,2.72,-0.10429,9e-05,9.68142]
[1776436808538,36.46,77890.78,2.72,-0.10429,9e-05,9.68142]
[1776436808865,36.46,77890.78,2.72,-0.10431,9e-05,9.68224]
[1776436810877,36.46,77874.35,2.72,-0.10586,9e-05,9.78462]
[1776436811997,36.46,77872.6,2.72,-0.10604,9e-05,9.79607]
[1776436812701,36.46,77872.6,2.72,-0.10604,9e-05,9.79607]
[1776436812986,36.46,77870.37,2.72,-0.10626,9e-05,9.8105]
[1776436813931,36.46,77870.37,2.72,-0.10626,9e-05,9.8105]
[1776436813902,36.47,77870.71,2.72,-0.10624,9e-05,9.80912]
[1776436814909,36.47,77870.55,2.72,-0.10626,9e-05,9.81081]
[1776436815425,36.47,77870.55,2.72,-0.10626,9e-05,9.81081]
[1776436815855,36.47,77870.55,2.72,-0.10626,9e-05,9.81081]
[1776436815878,36.47,77870.55,2.72,-0.10626,9e-05,9.81081]
[1776436815890,36.47,77870.55,2.72,-0.10626,9e-05,9.81081]
[1776436815956,36.47,77870.41,2.72,-0.10629,9e-05,9.81238]
[1776436816566,36.47,77870.41,2.72,-0.10629,9e-05,9.81238]
[1776436816970,36.47,77891.12,2.72,-0.10436,9e-05,9.68614]
[1776436818943,36.47,77903.42,2.72,-0.10325,9e-05,9.61233]
[1776436823973,36.48,77914.75,2.72,-0.10226,9e-05,9.54699]
[1776436829153,36.49,77923.55,2.72,-0.10151,9e-05,9.49694]
[1776436831111,36.5,77910.64,2.72,-0.10268,9e-05,9.57299]
[1776436833361,36.5,77909.44,2.72,-0.10281,9e-05,9.58186]
[1776436834233,36.5,77917.41,2.72,-0.1021,9e-05,9.53414]
[1776436836514,36.51,77920.73,2.72,-0.10182,9e-05,9.51564]
[1776436836747,36.51,77920.73,2.72,-0.10182,9e-05,9.51564]
[1776436836927,36.51,77920.73,2.72,-0.10182,9e-05,9.51564]
[1776436837875,36.51,77917.56,2.72,-0.10212,9e-05,9.53575]
[1776436837889,36.51,77913.36,2.72,-0.10251,9e-05,9.56209]
[1776436838319,36.51,77913.36,2.72,-0.10251,9e-05,9.56209]
[1776436838968,36.51,77912.05,2.72,-0.10265,9e-05,9.57085]
[1776436840922,36.51,77912.05,2.72,-0.10265,9e-05,9.57085]
[1776436841095,36.52,77910.67,2.72,-0.1028,9e-05,9.58106]
[1776436843815,36.52,77909.81,2.72,-0.10289,9e-05,9.58706]
[1776436843821,36.52,77909.81,2.72,-0.10289,9e-05,9.58706]
[1776436843897,36.52,77909.95,2.72,-0.1029,9e-05,9.58773]
[1776436846286,36.53,77905.56,2.72,-0.10332,9e-05,9.61596]
[1776436846701,36.53,77907.15,2.72,-0.10319,9e-05,9.60699]
[1776436847109,36.53,77907.15,2.72,-0.10319,9e-05,9.60699]
[1776436849646,36.53,77913.37,2.72,-0.10263,9e-05,9.56988]
[1776436849695,36.53,77913.37,2.72,-0.10263,9e-05,9.56988]
[1776436849980,36.55,77916.53,2.72,-0.10245,9e-05,9.55841]
[1776436850831,36.55,77916.53,2.72,-0.10245,9e-05,9.55841]
[1776436850909,36.55,77893.15,2.72,-0.10461,9e-05,9.70078]
[1776436853037,36.55,77893.15,2.72,-0.10461,9e-05,9.70078]
[1776436855043,36.59,77897.37,2.72,-0.10448,9e-05,9.69292]
[1776436855925,36.59,77897.37,2.72,-0.10448,9e-05,9.69292]
[1776436858986,36.6,77884.98,2.72,-0.10569,9e-05,9.77266]
[1776436862047,36.61,77890.79,2.72,-0.10516,9e-05,9.73797]
[1776436862458,36.61,77895.13,2.72,-0.10477,9e-05,9.71202]
[1776436862553,36.61,77911.77,2.72,-0.10324,9e-05,9.61131]
[1776436863305,36.61,77911.77,2.72,-0.10324,9e-05,9.61131]
[1776436864745,36.61,77914.34,2.72,-0.10302,9e-05,9.59632]
[1776436864933,36.61,77914.34,2.72,-0.10302,9e-05,9.59632]
[1776436864979,36.61,77914.34,2.72,-0.10302,9e-05,9.59632]
[1776436865235,36.61,77917.54,2.72,-0.10275,9e-05,9.57836]
[1776436865920,36.61,77913.44,2.72,-0.10313,9e-05,9.60401]
[1776436871295,36.62,77917.31,2.72,-0.10282,9e-05,9.58346]
[1776436872394,36.62,77913.6,2.72,-0.10317,9e-05,9.60673]
[1776436872421,36.63,77912.31,2.72,-0.1033,9e-05,9.6153]
[1776436873504,36.63,77912.31,2.72,-0.1033,9e-05,9.6153]
[1776436873941,36.63,77912.31,2.72,-0.1033,9e-05,9.6153]
[1776436873993,36.63,77912.31,2.72,-0.1033,9e-05,9.6153]
[1776436874008,36.63,77912.31,2.72,-0.1033,9e-05,9.6153]
[1776436875356,36.63,77911.08,2.72,-0.10344,9e-05,9.62417]
[1776436875862,36.63,77911.19,2.72,-0.10345,9e-05,9.62484]
[1776436876421,36.63,77911.19,2.72,-0.10345,9e-05,9.62484]
[1776436876430,36.63,77911.19,2.72,-0.10345,9e-05,9.62484]
[1776436876569,36.63,77912.85,2.72,-0.1033,9e-05,9.61543]
[1776436877604,36.63,77922.39,2.72,-0.10243,9e-05,9.55757]
[1776436879662,36.64,77922.39,2.72,-0.10244,9e-05,9.55824]
[1776436879708,36.64,77926.78,2.72,-0.10206,9e-05,9.53319]
[1776436880732,36.64,77926.78,2.72,-0.10206,9e-05,9.53319]
[1776436880833,36.64,77927.85,2.72,-0.10198,9e-05,9.52751]
[1776436882186,36.64,77927.85,2.72,-0.10198,9e-05,9.52751]
[1776436882796,36.65,77931.24,2.72,-0.10169,9e-05,9.50862]
[1776436885428,36.65,77933.43,2.72,-0.1015,9e-05,9.49589]
[1776436885942,36.65,77934.68,2.72,-0.10141,9e-05,9.48939]
[1776436886429,36.65,77934.68,2.72,-0.10141,9e-05,9.48939]
[1776436886530,36.65,77931.71,2.72,-0.10168,9e-05,9.50733]
[1776436888294,36.65,77931.71,2.72,-0.10169,9e-05,9.50816]
[1776436888441,36.65,77932.53,2.72,-0.10162,9e-05,9.504]
[1776436893624,36.66,77928.05,2.72,-0.10203,9e-05,9.52927]
[1776436896606,36.67,77932.94,2.72,-0.10163,9e-05,9.50275]
[1776436896702,36.67,77932.22,2.72,-0.10171,9e-05,9.50788]
[1776436897555,36.67,77932.22,2.72,-0.10171,9e-05,9.50788]
[1776436897966,36.67,77932.83,2.72,-0.10167,9e-05,9.50496]
[1776436900456,36.67,77933.23,2.72,-0.10164,9e-05,9.503]
[1776436900557,36.67,77931.59,2.72,-0.10179,9e-05,9.51336]
[1776436902405,36.67,77931.59,2.72,-0.1018,9e-05,9.51381]
[1776436904562,36.68,77940.93,2.72,-0.10098,9e-05,9.45916]
[1776436904805,36.68,77940.93,2.72,-0.10098,9e-05,9.45916]
[1776436904910,36.68,77951.71,2.72,-0.10003,9e-05,9.39514]
[1776436905128,36.68,77951.71,2.72,-0.10003,9e-05,9.39514]
[1776436906048,36.68,77951.71,2.72,-0.10003,9e-05,9.39514]
[1776436909071,36.69,77956.74,2.72,-0.0996,9e-05,9.36681]
[1776436909080,36.69,77956.74,2.72,-0.0996,9e-05,9.36681]
[1776436910761,36.69,77956.72,2.72,-0.09962,9e-05,9.36821]
[1776436912176,36.69,77955.89,2.72,-0.09971,9e-05,9.37411]
[1776436916179,36.7,77958.49,2.72,-0.09952,9e-05,9.36114]
[1776436921674,36.7,77963.31,2.72,-0.09913,9e-05,9.33504]
[1776436922271,36.7,77963.31,2.72,-0.09913,9e-05,9.33504]
[1776436922681,36.71,77963.07,2.72,-0.09916,9e-05,9.33685]
[1776436927282,36.71,77963.54,2.72,-0.09916,9e-05,9.33689]
[1776436927292,36.71,77963.54,2.72,-0.09916,9e-05,9.33689]
[1776436927301,36.71,77963.54,2.72,-0.09916,9e-05,9.33689]
[1776436927757,36.71,77964.15,2.72,-0.0991,9e-05,9.33324]
[1776436930771,36.71,77974.81,2.72,-0.09818,9e-05,9.27059]
[1776436934602,36.72,77970.86,2.72,-0.09855,9e-05,9.29599]
[1776436934626,36.72,77970.86,2.72,-0.09855,9e-05,9.29599]
[1776436934936,36.72,77970.86,2.72,-0.09855,9e-05,9.29599]
[1776436935037,36.72,77979.06,2.72,-0.09784,9e-05,9.24784]
[1776436935961,36.72,77979.06,2.72,-0.09784,9e-05,9.24784]
[1776436935993,36.72,77979.44,2.72,-0.09781,9e-05,9.24598]
[1776436939559,36.73,77978.25,2.72,-0.09794,9e-05,9.25466]
[1776436939921,36.73,77976.24,2.72,-0.09812,9e-05,9.26666]
[1776436940439,36.73,77976.24,2.72,-0.09812,9e-05,9.26666]
[1776436940970,36.73,77976.24,2.72,-0.09812,9e-05,9.26666]
[1776436941061,36.73,78002.42,2.72,-0.09584,9e-05,9.11137]
[1776436946003,36.73,78007.03,2.72,-0.09548,9e-05,9.08694]
[1776436948500,36.74,78008.33,2.72,-0.09542,9e-05,9.08234]
[1776436948946,36.74,78008.33,2.72,-0.09543,9e-05,9.08313]
[1776436949157,36.74,78008.33,2.72,-0.09543,9e-05,9.08313]
[1776436949953,36.75,78009.56,2.72,-0.09533,9e-05,9.07664]
[1776436953690,36.75,78007.93,2.72,-0.09546,9e-05,9.08372]
[1776436953895,36.75,78007.93,2.72,-0.09546,9e-05,9.08372]
[1776436960335,36.78,77992.75,2.72,-0.09696,9e-05,9.18618]
[1776436966077,36.79,78003.62,2.72,-0.09606,9e-05,9.12485]
[1776436971112,36.82,78014.67,2.72,-0.09527,9e-05,9.07106]
[1776436976154,36.84,78019.17,2.72,-0.09504,9e-05,9.05545]
[1776436981186,36.87,78030.46,2.72,-0.09424,9e-05,9.00072]
[1776436984168,36.91,78029.8,2.72,-0.09454,9e-05,9.02152]
[1776436984175,36.91,78029.8,2.72,-0.09454,9e-05,9.02152]
[1776436984187,36.91,78029.8,2.72,-0.09454,9e-05,9.02152]
[1776436984234,36.91,78029.8,2.72,-0.09454,9e-05,9.02152]
[1776436984220,36.93,78033.31,2.72,-0.09436,9e-05,9.00911]
[1776436985139,36.93,78033.31,2.72,-0.09436,9e-05,9.00911]
[1776436985253,36.95,78041.37,2.72,-0.0938,8e-05,8.97035]
[1776436990257,36.96,78044.79,2.72,-0.09357,8e-05,8.955]
[1776436994613,36.97,78046.73,2.72,-0.09345,8e-05,8.94657]
[1776436994697,36.97,78045.5,2.72,-0.09357,8e-05,8.95473]
[1776437000334,36.99,78052.24,2.72,-0.09308,8e-05,8.92121]
[1776437002415,36.99,78053.02,2.72,-0.09303,8e-05,8.91767]
[1776437003004,36.99,78053.02,2.72,-0.09303,8e-05,8.91767]
[1776437003018,36.99,78053.02,2.72,-0.09303,8e-05,8.91767]
[1776437003101,36.99,78057.81,2.72,-0.09265,8e-05,8.89145]
[1776437008389,37.0,78049.01,2.72,-0.09344,8e-05,8.9463]
[1776437011431,37.01,78036.6,2.72,-0.09447,8e-05,9.01576]
[1776437014776,37.01,78043.01,2.72,-0.09395,8e-05,8.97927]
[1776437014948,37.01,78043.01,2.72,-0.09395,8e-05,8.97927]
[1776437015379,37.01,78040.36,2.72,-0.09418,8e-05,8.99534]
[1776437016046,37.01,78040.36,2.72,-0.09418,8e-05,8.99534]
[1776437016096,37.01,78022.61,2.72,-0.0957,9e-05,9.10006]
[1776437016997,37.01,78022.61,2.72,-0.0957,9e-05,9.10006]
[1776437017077,37.01,77994.09,2.72,-0.09817,9e-05,9.26843]
[1776437017715,37.01,77994.09,2.72,-0.09817,9e-05,9.26843]
[1776437018253,37.01,77994.09,2.72,-0.09817,9e-05,9.26843]
[1776437018384,37.02,77954.03,2.72,-0.10173,9e-05,9.50818]
[1776437019215,37.04,77940.73,2.72,-0.10306,9e-05,9.59659]
[1776437021512,37.04,77934.33,2.72,-0.10365,9e-05,9.63568]
[1776437021769,37.04,77934.33,2.72,-0.10365,9e-05,9.63568]
[1776437021789,37.04,77906.58,2.72,-0.1062,9e-05,9.80355]
[1776437023126,37.04,77906.58,2.72,-0.1062,9e-05,9.80355]
[1776437023230,37.04,77898.55,2.72,-0.10696,9e-05,9.85268]
[1776437023890,37.04,77898.55,2.72,-0.10696,9e-05,9.85268]
[1776437024775,37.04,77897.82,2.72,-0.10704,9e-05,9.85775]
[1776437024873,37.04,77910.0,2.72,-0.10591,9e-05,9.78434]
[1776437026301,37.04,77910.0,2.72,-0.10591,9e-05,9.78434]
[1776437026470,37.04,77910.0,2.72,-0.10591,9e-05,9.78434]
[1776437026997,37.05,77886.02,2.72,-0.10815,9e-05,9.93023]
[1776437027425,37.05,77886.02,2.72,-0.10815,9e-05,9.93023]
[1776437027489,37.05,77886.02,2.72,-0.10815,9e-05,9.93023]
[1776437028298,37.05,77886.02,2.72,-0.10815,9e-05,9.93023]
[1776437027846,37.05,77879.6,2.72,-0.10877,9e-05,9.97005]
[1776437028575,37.05,77879.6,2.72,-0.10877,9e-05,9.97005]
[1776437030644,37.05,77876.79,2.72,-0.10904,9e-05,9.98754]
[1776437030743,37.05,77880.64,2.72,-0.10868,9e-05,9.96451]
[1776437032843,37.05,77880.64,2.72,-0.10869,9e-05,9.96495]
[1776437032851,37.05,77876.55,2.72,-0.10908,9e-05,9.99027]
[1776437033588,37.05,77876.55,2.72,-0.10908,9e-05,9.99027]
[1776437034188,37.05,77874.04,2.72,-0.10932,9e-05,10.00561]
[1776437034388,37.05,77874.04,2.72,-0.10932,9e-05,10.00561]
[1776437034549,37.05,77874.04,2.72,-0.10932,9e-05,10.00561]
[1776437034954,37.05,77874.04,2.72,-0.10932,9e-05,10.00561]
[1776437035304,37.05,77838.12,2.72,-0.11276,0.0001,10.22533]
[1776437036177,37.05,77838.12,2.72,-0.11276,0.0001,10.22533]
[1776437036232,37.05,77835.92,2.72,-0.11298,0.0001,10.23914]
[1776437036514,37.05,77835.92,2.72,-0.11298,0.0001,10.23914]
[1776437036713,37.05,77835.92,2.72,-0.11298,0.0001,10.23914]
[1776437036745,37.05,77835.92,2.72,-0.11298,0.0001,10.23914]
[1776437037291,37.05,77835.92,2.72,-0.11298,0.0001,10.23914]
[1776437037309,37.05,77841.76,2.72,-0.11242,0.0001,10.20365]
[1776437037673,37.05,77854.19,2.72,-0.11122,0.0001,10.12761]
[1776437041245,37.05,77870.54,2.72,-0.10967,9e-05,10.02836]
[1776437042096,37.05,77870.54,2.72,-0.10967,9e-05,10.02836]
[1776437042526,37.06,77876.51,2.72,-0.10911,9e-05,9.99228]
[1776437042566,37.06,77876.51,2.72,-0.10911,9e-05,9.99228]
[1776437042579,37.06,77876.51,2.72,-0.10911,9e-05,9.99228]
[1776437045260,37.06,77879.16,2.72,-0.10887,9e-05,9.97681]
[1776437046030,37.06,77878.8,2.72,-0.10891,9e-05,9.97949]
[1776437046038,37.06,77884.76,2.72,-0.10836,9e-05,9.9436]
[1776437047191,37.06,77894.01,2.72,-0.1075,9e-05,9.88786]
[1776437047908,37.06,77894.01,2.72,-0.1075,9e-05,9.88786]
[1776437047979,37.06,77902.84,2.72,-0.10668,9e-05,9.83485]
[1776437048626,37.06,77902.84,2.72,-0.10668,9e-05,9.83485]
[1776437048747,37.06,77903.06,2.72,-0.10666,9e-05,9.83352]
[1776437051259,37.06,77887.36,2.72,-0.10814,9e-05,9.92984]
[1776437051917,37.06,77887.36,2.72,-0.10814,9e-05,9.92984]
[1776437051979,37.07,77886.59,2.72,-0.10822,9e-05,9.93491]
[1776437052954,37.07,77886.59,2.72,-0.10822,9e-05,9.93491]
[1776437053059,37.07,77881.66,2.72,-0.10869,9e-05,9.96495]
[1776437053426,37.07,77881.66,2.72,-0.10869,9e-05,9.96495]
[1776437053956,37.07,77881.66,2.72,-0.10869,9e-05,9.96495]
[1776437054293,37.07,77858.87,2.72,-0.11085,0.0001,10.1038]
[1776437055713,37.07,77859.35,2.72,-0.1108,0.0001,10.10088]
[1776437055734,37.07,77859.35,2.72,-0.1108,0.0001,10.10088]
[1776437056115,37.07,77860.11,2.72,-0.11073,0.0001,10.0961]
[1776437058724,37.06,77856.64,2.72,-0.11105,0.0001,10.11696]
[1776437058813,37.06,77869.33,2.72,-0.10984,9e-05,10.0394]
[1776437060801,37.06,77869.33,2.72,-0.10984,9e-05,10.03904]
[1776437062205,37.06,77873.59,2.72,-0.10943,9e-05,10.01277]
[1776437062279,37.06,77869.49,2.72,-0.10981,9e-05,10.03741]
[1776437066892,37.06,77860.6,2.72,-0.11065,0.0001,10.09121]
[1776437066905,37.06,77858.74,2.72,-0.11083,0.0001,10.10243]
[1776437067645,37.06,77858.74,2.72,-0.11083,0.0001,10.10243]
[1776437068192,37.06,77858.74,2.72,-0.11083,0.0001,10.10243]
[1776437068253,37.06,77867.95,2.72,-0.10995,9e-05,10.0461]
[1776437070898,37.06,77879.55,2.72,-0.10885,9e-05,9.97546]
[1776437072481,37.06,77885.55,2.72,-0.10824,9e-05,9.93408]
[1776437073050,37.06,77885.55,2.72,-0.10824,9e-05,9.93408]
[1776437074738,37.06,77889.59,2.72,-0.10786,9e-05,9.9095]
[1776437074751,37.06,77889.59,2.72,-0.10786,9e-05,9.9095]
[1776437074928,37.06,77888.76,2.72,-0.10794,9e-05,9.91453]
[1776437075780,37.06,77888.76,2.72,-0.10794,9e-05,9.91453]
[1776437077159,37.06,77888.83,2.72,-0.10793,9e-05,9.91392]
[1776437077261,37.06,77924.57,2.72,-0.10461,9e-05,9.6974]
[1776437079964,37.06,77942.57,2.72,-0.10298,9e-05,9.58919]
[1776437080970,37.06,77954.01,2.72,-0.10194,9e-05,9.52063]
[1776437083001,37.06,77954.92,2.72,-0.10186,9e-05,9.51524]
[1776437083097,37.06,77957.74,2.72,-0.10161,9e-05,9.49843]
[1776437084521,37.06,77957.74,2.72,-0.10161,9e-05,9.49852]
[1776437084808,37.06,77957.74,2.72,-0.10161,9e-05,9.49852]
[1776437085088,37.06,77936.32,2.72,-0.10354,9e-05,9.62689]
[1776437085649,37.06,77936.32,2.72,-0.10354,9e-05,9.62689]
[1776437086179,37.06,77937.79,2.72,-0.10341,9e-05,9.61806]
[1776437087239,37.06,77955.09,2.72,-0.10186,9e-05,9.51495]
[1776437090033,37.06,77968.31,2.72,-0.10069,9e-05,9.43662]
[1776437093415,37.06,77960.61,2.72,-0.10139,9e-05,9.48362]
[1776437094327,37.06,77960.61,2.72,-0.10139,9e-05,9.48362]
[1776437094147,37.06,77964.46,2.72,-0.10105,9e-05,9.46075]
[1776437095067,37.06,77964.63,2.72,-0.10103,9e-05,9.45955]
[1776437096076,37.06,77978.48,2.72,-0.0998,9e-05,9.37733]
[1776437097663,37.06,77982.89,2.72,-0.09942,9e-05,9.35142]
[1776437097728,37.06,77982.89,2.72,-0.09942,9e-05,9.35142]
[1776437098093,37.06,77982.28,2.72,-0.09947,9e-05,9.35504]
[1776437100125,37.07,78000.36,2.72,-0.09789,9e-05,9.24836]
[1776437103444,37.07,77998.03,2.72,-0.09812,9e-05,9.26343]
[1776437103640,37.07,77998.03,2.72,-0.09812,9e-05,9.26343]
[1776437104134,37.07,77986.6,2.72,-0.09912,9e-05,9.33146]
[1776437105183,37.07,77977.18,2.72,-0.09995,9e-05,9.3874]
[1776437109192,37.07,77975.49,2.72,-0.10011,9e-05,9.39809]
[1776437109293,37.07,77992.26,2.72,-0.09863,9e-05,9.29849]
[1776437115240,37.07,77993.7,2.72,-0.09852,9e-05,9.29116]
[1776437118384,37.08,77960.15,2.72,-0.1015,9e-05,9.49145]
[1776437118840,37.08,77960.15,2.72,-0.1015,9e-05,9.49145]
[1776437119258,37.08,77960.15,2.72,-0.10152,9e-05,9.49254]
[1776437120004,37.08,77960.15,2.72,-0.10152,9e-05,9.49254]
[1776437120260,37.08,77949.11,2.72,-0.10252,9e-05,9.5589]
[1776437121058,37.08,77949.11,2.72,-0.10252,9e-05,9.5589]
[1776437121266,37.08,77946.56,2.72,-0.10275,9e-05,9.57451]
[1776437125298,37.08,77959.07,2.72,-0.10165,9e-05,9.5012]
[1776437125545,37.08,77959.07,2.72,-0.10165,9e-05,9.5012]
[1776437125860,37.08,77959.07,2.72,-0.10165,9e-05,9.5012]
[1776437126303,37.08,77969.57,2.72,-0.10071,9e-05,9.4386]
[1776437131339,37.09,77971.38,2.72,-0.10052,9e-05,9.42398]
[1776437131933,37.09,77971.38,2.72,-0.10052,9e-05,9.42398]
[1776437132345,37.09,77974.73,2.72,-0.10023,9e-05,9.40464]
[1776437132613,37.09,77974.73,2.72,-0.10023,9e-05,9.40464]
[1776437133353,37.09,77970.27,2.72,-0.10064,9e-05,9.43172]
[1776437133997,37.09,77970.27,2.72,-0.10064,9e-05,9.43172]
[1776437134360,37.09,77971.04,2.72,-0.10058,9e-05,9.42769]
[1776437137911,37.1,77962.38,2.72,-0.10137,9e-05,9.48085]
[1776437139443,37.1,77962.38,2.72,-0.10138,9e-05,9.48132]
[1776437139772,37.1,77962.17,2.72,-0.1014,9e-05,9.48304]
[1776437140401,37.1,77951.99,2.72,-0.10232,9e-05,9.5442]
[1776437143422,37.1,77945.01,2.72,-0.10296,9e-05,9.58659]
[1776437143963,37.1,77949.77,2.72,-0.10253,9e-05,9.5581]
[1776437144431,37.1,77945.7,2.72,-0.1029,9e-05,9.58242]
[1776437146340,37.1,77939.67,2.72,-0.10345,9e-05,9.6188]
[1776437146461,37.1,77928.61,2.72,-0.10445,9e-05,9.6852]
[1776437147161,37.1,77928.61,2.72,-0.10445,9e-05,9.6852]
[1776437147459,37.1,77918.12,2.72,-0.10542,9e-05,9.74853]
[1776437148112,37.1,77918.12,2.72,-0.10542,9e-05,9.74853]
[1776437148475,37.1,77916.59,2.72,-0.10556,9e-05,9.75775]
[1776437148998,37.1,77916.59,2.72,-0.10556,9e-05,9.75775]
[1776437149474,37.1,77915.64,2.72,-0.10565,9e-05,9.76351]
[1776437153545,37.1,77908.37,2.72,-0.10632,9e-05,9.80745]
[1776437153957,37.1,77894.33,2.72,-0.10762,9e-05,9.89231]
[1776437155128,37.1,77894.33,2.72,-0.10762,9e-05,9.89231]
[1776437155154,37.1,77894.33,2.72,-0.10762,9e-05,9.89231]
[1776437155169,37.1,77882.95,2.72,-0.10869,9e-05,9.96143]
[1776437157697,37.1,77878.56,2.72,-0.1091,9e-05,9.98807]
[1776437161711,37.1,77888.9,2.72,-0.10813,9e-05,9.92545]
[1776437161883,37.1,77888.9,2.72,-0.10813,9e-05,9.92545]
[1776437162233,37.1,77888.9,2.72,-0.10813,9e-05,9.92545]
[1776437165497,37.1,77889.62,2.72,-0.10807,9e-05,9.92139]
[1776437165546,37.1,77891.29,2.72,-0.10792,9e-05,9.91127]
[1776437165590,37.1,77892.71,2.72,-0.10778,9e-05,9.90275]
[1776437171385,37.1,77893.39,2.72,-0.10773,9e-05,9.89926]
[1776437171497,37.1,77893.39,2.72,-0.10773,9e-05,9.89926]
[1776437171543,37.1,77893.0,2.72,-0.10777,9e-05,9.90175]
[1776437172018,37.1,77893.0,2.72,-0.10777,9e-05,9.90175]
[1776437172121,37.1,77886.9,2.72,-0.10834,9e-05,9.93883]
[1776437173290,37.1,77875.14,2.72,-0.10944,9e-05,10.01]
[1776437173601,37.1,77875.14,2.72,-0.10944,9e-05,10.01]
[1776437173635,37.1,77875.14,2.72,-0.10944,9e-05,10.01]
[1776437174131,37.1,77875.14,2.72,-0.10944,9e-05,10.01]
[1776437174224,37.1,77854.24,2.72,-0.11143,0.0001,10.13738]
[1776437176007,37.1,77854.24,2.72,-0.11143,0.0001,10.13738]
[1776437176021,37.1,77854.24,2.72,-0.11143,0.0001,10.13738]
[1776437176105,37.1,77840.99,2.72,-0.1127,0.0001,10.21811]
[1776437177047,37.1,77840.99,2.72,-0.1127,0.0001,10.21811]
[1776437177055,37.1,77840.99,2.72,-0.1127,0.0001,10.21811]
[1776437177066,37.1,77840.99,2.72,-0.1127,0.0001,10.21811]
[1776437177416,37.1,77840.99,2.72,-0.1127,0.0001,10.21811]
[1776437177489,37.1,77840.99,2.72,-0.1127,0.0001,10.21811]
[1776437177602,37.1,77837.77,2.72,-0.11301,0.0001,10.23749]
[1776437177637,37.1,77837.77,2.72,-0.11301,0.0001,10.23749]
[1776437177742,37.1,77837.77,2.72,-0.11301,0.0001,10.23749]
[1776437177845,37.1,77837.51,2.72,-0.11303,0.0001,10.23871]
[1776437178651,37.1,77837.51,2.72,-0.11303,0.0001,10.23871]
[1776437178660,37.1,77837.51,2.72,-0.11303,0.0001,10.23871]
[1776437178741,37.1,77843.98,2.72,-0.1124,0.0001,10.19875]
[1776437179749,37.1,77843.98,2.72,-0.1124,0.0001,10.19875]
[1776437179769,37.1,77843.98,2.72,-0.1124,0.0001,10.19875]
[1776437180190,37.1,77843.98,2.72,-0.1124,0.0001,10.19875]
[1776437180433,37.1,77843.98,2.72,-0.1124,0.0001,10.19875]
[1776437180216,37.1,77854.61,2.72,-0.11137,0.0001,10.13343]
[1776437180707,37.1,77854.61,2.72,-0.11137,0.0001,10.13343]
[1776437180906,37.1,77828.62,2.72,-0.11388,0.0001,10.29248]
[1776437183205,37.1,77817.32,2.72,-0.11499,0.0001,10.3619]
[1776437184106,37.1,77817.32,2.72,-0.11499,0.0001,10.3619]
[1776437184480,37.1,77817.32,2.72,-0.11499,0.0001,10.3619]
[1776437184310,37.1,77808.26,2.72,-0.11588,0.0001,10.41763]
[1776437185087,37.1,77808.26,2.72,-0.11588,0.0001,10.41763]
[1776437185376,37.1,77788.04,2.72,-0.11788,0.0001,10.54234]
[1776437186111,37.1,77788.04,2.72,-0.11788,0.0001,10.54234]
[1776437186115,37.1,77777.56,2.72,-0.11893,0.0001,10.60714]
[1776437187015,37.1,77777.56,2.72,-0.11893,0.0001,10.60714]
[1776437187039,37.1,77776.21,2.72,-0.11906,0.0001,10.61546]
[1776437188366,37.1,77776.21,2.72,-0.11906,0.0001,10.61546]
[1776437188377,37.1,77792.85,2.72,-0.1174,0.0001,10.51266]
[1776437188796,37.1,77792.85,2.72,-0.1174,0.0001,10.51266]
[1776437189363,37.1,77792.85,2.72,-0.1174,0.0001,10.51266]
[1776437189511,37.1,77792.85,2.72,-0.1174,0.0001,10.51266]
[1776437189398,37.1,77802.58,2.72,-0.11644,0.0001,10.45256]
[1776437190022,37.1,77802.58,2.72,-0.11644,0.0001,10.45256]
[1776437190116,37.1,77813.56,2.72,-0.11535,0.0001,10.38496]
[1776437191168,37.1,77831.98,2.72,-0.1135,0.0001,10.2665]
[1776437193303,37.1,77843.77,2.72,-0.11236,0.0001,10.19408]
[1776437195810,37.1,77830.92,2.72,-0.1136,0.0001,10.27268]
[1776437197299,37.1,77830.92,2.72,-0.1136,0.0001,10.27268]
[1776437197400,37.1,77822.29,2.72,-0.11444,0.0001,10.32529]
[1776437198198,37.1,77822.29,2.72,-0.11444,0.0001,10.32529]
[1776437198251,37.1,77819.54,2.72,-0.1147,0.0001,10.34168]
[1776437198938,37.1,77831.05,2.72,-0.11358,0.0001,10.27103]
[1776437202245,37.09,77829.92,2.72,-0.11367,0.0001,10.277]
[1776437202254,37.09,77829.92,2.72,-0.11367,0.0001,10.277]
[1776437202267,37.09,77829.92,2.72,-0.11367,0.0001,10.277]
[1776437202336,37.09,77825.13,2.72,-0.11412,0.0001,10.30547]
[1776437203266,37.09,77825.13,2.72,-0.11412,0.0001,10.30547]
[1776437203272,37.09,77825.13,2.72,-0.11412,0.0001,10.30547]
[1776437203308,37.09,77825.13,2.72,-0.11412,0.0001,10.30547]
[1776437203338,37.09,77825.13,2.72,-0.11412,0.0001,10.30547]
[1776437203391,37.09,77825.13,2.72,-0.11412,0.0001,10.30547]
[1776437203456,37.09,77816.02,2.72,-0.11501,0.0001,10.36096]
[1776437204312,37.09,77816.02,2.72,-0.11501,0.0001,10.36096]
[1776437204320,37.09,77816.02,2.72,-0.11501,0.0001,10.36096]
[1776437204377,37.09,77813.23,2.72,-0.11527,0.0001,10.37757]
[1776437204874,37.09,77813.23,2.72,-0.11527,0.0001,10.37757]
[1776437204886,37.09,77813.23,2.72,-0.11527,0.0001,10.37757]
[1776437205109,37.09,77815.21,2.72,-0.11507,0.0001,10.36513]
[1776437205716,37.09,77815.21,2.72,-0.11507,0.0001,10.36513]
[1776437205783,37.09,77815.21,2.72,-0.11507,0.0001,10.36513]
[1776437206276,37.09,77815.21,2.72,-0.11507,0.0001,10.36513]
[1776437206344,37.09,77815.21,2.72,-0.11507,0.0001,10.36513]
[1776437207671,37.09,77823.29,2.72,-0.11428,0.0001,10.31523]
[1776437208102,37.09,77858.74,2.72,-0.11085,0.0001,10.09775]
[1776437210539,37.08,77858.74,2.72,-0.11084,0.0001,10.09702]
[1776437210932,37.08,77858.24,2.72,-0.11087,0.0001,10.09911]
[1776437214307,37.07,77858.51,2.72,-0.11076,0.0001,10.09211]
[1776437214408,37.07,77859.27,2.72,-0.11068,0.0001,10.08659]
[1776437217531,37.07,77860.37,2.72,-0.11056,0.0001,10.07942]
[1776437217562,37.06,77847.66,2.72,-0.11177,0.0001,10.15612]
[1776437219496,37.05,77845.94,2.72,-0.11185,0.0001,10.1612]
[1776437219573,37.04,77844.43,2.72,-0.11191,0.0001,10.16496]
[1776437220438,37.04,77844.43,2.72,-0.11191,0.0001,10.16496]
[1776437221495,37.02,77847.82,2.72,-0.1115,0.0001,10.13873]
[1776437221539,37.01,77851.94,2.72,-0.11103,0.0001,10.10845]
[1776437224961,37.01,77856.25,2.72,-0.1106,0.0001,10.08117]
[1776437225062,37.01,77862.35,2.72,-0.11001,0.0001,10.0435]
[1776437227952,37.0,77861.31,2.72,-0.1101,0.0001,10.04908]
[1776437228364,37.0,77861.31,2.72,-0.1101,0.0001,10.04908]
[1776437228382,37.0,77861.31,2.72,-0.1101,0.0001,10.04908]
[1776437228466,37.0,77857.26,2.72,-0.11047,0.0001,10.07303]
[1776437230589,36.99,77842.16,2.72,-0.11183,0.0001,10.15976]
[1776437231943,36.97,77839.37,2.72,-0.11202,0.0001,10.1715]
[1776437231957,36.97,77839.37,2.72,-0.11202,0.0001,10.1715]
[1776437234450,36.96,77843.11,2.72,-0.11157,0.0001,10.14304]
[1776437235716,36.93,77845.5,2.72,-0.11118,0.0001,10.11775]
[1776437239780,36.93,77851.73,2.72,-0.11058,0.0001,10.07909]
[1776437240153,36.93,77855.78,2.72,-0.11019,0.0001,10.05431]
[1776437241814,36.93,77855.47,2.72,-0.11022,0.0001,10.0562]
[1776437242165,36.93,77849.07,2.72,-0.11082,0.0001,10.0945]
[1776437243115,36.93,77849.07,2.72,-0.11082,0.0001,10.0945]
[1776437243173,36.93,77845.58,2.72,-0.11115,0.0001,10.11542]
[1776437248209,36.87,77846.32,2.72,-0.1107,0.0001,10.08637]
[1776437249228,36.87,77846.32,2.72,-0.1107,0.0001,10.08637]
[1776437249540,36.87,77856.21,2.72,-0.10975,0.0001,10.0253]
[1776437251423,36.87,77856.21,2.72,-0.10975,0.0001,10.0253]
[1776437251524,36.86,77858.33,2.72,-0.10949,0.0001,10.00656]
[1776437254355,36.86,77850.77,2.72,-0.1102,0.0001,10.0522]
[1776437254456,36.86,77849.35,2.72,-0.11032,0.0001,10.06007]
[1776437255494,36.86,77849.35,2.72,-0.11032,0.0001,10.06007]
[1776437255506,36.86,77849.35,2.72,-0.11032,0.0001,10.06007]
[1776437255564,36.86,77859.29,2.72,-0.10937,0.0001,9.99878]
[1776437256096,36.86,77859.29,2.72,-0.10937,0.0001,9.99878]
[1776437256172,36.86,77859.29,2.72,-0.10937,0.0001,9.99878]
[1776437256798,36.86,77865.74,2.72,-0.10875,9e-05,9.95901]
[1776437259615,36.86,77870.55,2.72,-0.10829,9e-05,9.92935]
[1776437261304,36.86,77874.41,2.72,-0.10792,9e-05,9.90512]
[1776437261465,36.86,77874.41,2.72,-0.10792,9e-05,9.90512]
[1776437261492,36.86,77860.76,2.72,-0.1092,0.0001,9.98832]
[1776437267354,36.85,77868.96,2.72,-0.1084,9e-05,9.93668]
[1776437269498,36.85,77868.8,2.72,-0.10841,9e-05,9.93721]
[1776437269582,36.85,77871.2,2.72,-0.10818,9e-05,9.92233]
[1776437272180,36.85,77865.35,2.72,-0.10873,9e-05,9.95758]
[1776437272526,36.85,77865.35,2.72,-0.10873,9e-05,9.95758]
[1776437272581,36.85,77856.09,2.72,-0.10961,0.0001,10.01424]
[1776437272751,36.85,77856.09,2.72,-0.10961,0.0001,10.01424]
[1776437273395,36.85,77856.09,2.72,-0.1096,0.0001,10.01362]
[1776437274104,36.85,77856.09,2.72,-0.1096,0.0001,10.01362]
[1776437276464,36.85,77856.4,2.72,-0.10956,0.0001,10.01101]
[1776437276527,36.85,77864.2,2.72,-0.10881,9e-05,9.96295]
[1776437279531,36.84,77862.5,2.72,-0.10897,9e-05,9.97279]
[1776437279553,36.84,77853.45,2.72,-0.10983,0.0001,10.02821]
[1776437281690,36.84,77853.46,2.72,-0.10981,0.0001,10.02709]
[1776437282469,36.84,77852.86,2.72,-0.10986,0.0001,10.0304]
[1776437287019,36.84,77852.45,2.72,-0.10989,0.0001,10.03195]
[1776437287500,36.84,77851.97,2.72,-0.10993,0.0001,10.03453]
[1776437288669,36.84,77850.51,2.72,-0.11006,0.0001,10.04313]
[1776437289523,36.83,77852.6,2.72,-0.10985,0.0001,10.02959]
[1776437292535,36.83,77864.24,2.72,-0.10873,9e-05,9.95738]
[1776437294248,36.83,77864.24,2.72,-0.10873,9e-05,9.95738]
[1776437294510,36.83,77864.24,2.72,-0.10873,9e-05,9.95738]
[1776437294562,36.83,77877.28,2.72,-0.10749,9e-05,9.87751]
[1776437295320,36.83,77877.28,2.72,-0.10749,9e-05,9.87751]
[1776437295939,36.83,77877.28,2.72,-0.10749,9e-05,9.87751]
[1776437296082,36.83,77877.28,2.72,-0.10749,9e-05,9.87751]
[1776437296568,36.83,77897.49,2.72,-0.1056,9e-05,9.75392]
[1776437297977,36.83,77905.24,2.72,-0.10488,9e-05,9.70678]
[1776437298193,36.83,77905.24,2.72,-0.10488,9e-05,9.70678]
[1776437299588,36.83,77922.6,2.72,-0.10328,9e-05,9.60119]
[1776437301714,36.83,77922.72,2.72,-0.10325,9e-05,9.59972]
[1776437301728,36.83,77907.72,2.72,-0.10463,9e-05,9.69046]
[1776437301994,36.83,77907.72,2.72,-0.10463,9e-05,9.69046]
[1776437302712,36.83,77907.72,2.72,-0.10463,9e-05,9.69046]
[1776437302821,36.83,77908.59,2.72,-0.10454,9e-05,9.6845]
[1776437303274,36.83,77908.59,2.72,-0.10454,9e-05,9.6845]
[1776437303284,36.83,77908.59,2.72,-0.10454,9e-05,9.6845]
[1776437304916,36.82,77914.53,2.72,-0.10399,9e-05,9.64818]
[1776437304927,36.82,77914.53,2.72,-0.10399,9e-05,9.64818]
[1776437305674,36.82,77914.53,2.72,-0.10399,9e-05,9.64818]
[1776437311683,36.82,77909.97,2.72,-0.10435,9e-05,9.66974]
[1776437314903,36.82,77916.36,2.72,-0.10375,9e-05,9.63072]
[1776437315706,36.82,77916.99,2.72,-0.10369,9e-05,9.62683]
[1776437319391,36.82,77918.82,2.72,-0.10352,9e-05,9.61555]
[1776437319735,36.82,77915.53,2.72,-0.10382,9e-05,9.63534]
[1776437320213,36.82,77915.53,2.72,-0.10382,9e-05,9.63534]
[1776437320741,36.82,77914.42,2.72,-0.10392,9e-05,9.64196]
[1776437323767,36.82,77898.37,2.72,-0.1054,9e-05,9.7388]
[1776437324820,36.82,77903.0,2.72,-0.10497,9e-05,9.71044]
[1776437324991,36.82,77903.0,2.72,-0.10497,9e-05,9.71044]
[1776437325214,36.82,77903.0,2.72,-0.10497,9e-05,9.71044]
[1776437325777,36.82,77903.0,2.72,-0.10496,9e-05,9.71019]
[1776437325917,36.82,77903.0,2.72,-0.10496,9e-05,9.71019]
[1776437326133,36.82,77903.0,2.72,-0.10496,9e-05,9.71019]
[1776437326782,36.82,77911.27,2.72,-0.1042,9e-05,9.65988]
[1776437326884,36.82,77911.27,2.72,-0.1042,9e-05,9.65988]
[1776437326899,36.82,77911.27,2.72,-0.1042,9e-05,9.65988]
[1776437327291,36.82,77911.27,2.72,-0.1042,9e-05,9.65988]
[1776437327791,36.82,77908.18,2.72,-0.10448,9e-05,9.67847]
[1776437330783,36.82,77905.17,2.72,-0.10475,9e-05,9.6964]
[1776437330827,36.82,77905.17,2.72,-0.10475,9e-05,9.6964]
[1776437330944,36.82,77905.17,2.72,-0.10475,9e-05,9.6964]
[1776437330973,36.82,77904.49,2.72,-0.10481,9e-05,9.70035]
[1776437333368,36.81,77904.85,2.72,-0.10477,9e-05,9.6978]
[1776437336280,36.81,77908.54,2.72,-0.10443,9e-05,9.67508]
[1776437336357,36.81,77908.54,2.72,-0.10443,9e-05,9.67508]
[1776437336458,36.81,77908.02,2.72,-0.10447,9e-05,9.67807]
[1776437337427,36.81,77908.02,2.72,-0.10447,9e-05,9.67807]
[1776437338427,36.81,77903.25,2.72,-0.10491,9e-05,9.70668]
[1776437338438,36.81,77903.25,2.72,-0.10491,9e-05,9.70668]
[1776437339453,36.81,77899.07,2.72,-0.10529,9e-05,9.73184]
[1776437339549,36.81,77901.49,2.72,-0.10507,9e-05,9.71691]
[1776437340995,36.81,77902.8,2.72,-0.10494,9e-05,9.70897]
[1776437341026,36.81,77902.8,2.72,-0.10494,9e-05,9.70897]
[1776437341031,36.81,77902.8,2.72,-0.10494,9e-05,9.70897]
[1776437341299,36.81,77904.09,2.72,-0.10482,9e-05,9.70093]
[1776437341835,36.81,77904.09,2.72,-0.10482,9e-05,9.70093]
[1776437342396,36.81,77904.09,2.72,-0.10482,9e-05,9.70093]
[1776437342404,36.81,77904.09,2.72,-0.10482,9e-05,9.70093]
[1776437342497,36.81,77906.33,2.72,-0.10461,9e-05,9.68696]
[1776437343516,36.81,77906.33,2.72,-0.10461,9e-05,9.68696]
[1776437343519,36.81,77906.33,2.72,-0.10461,9e-05,9.68696]
[1776437343748,36.81,77906.33,2.72,-0.10461,9e-05,9.68696]
[1776437343611,36.81,77907.24,2.72,-0.10452,9e-05,9.68127]
[1776437344473,36.81,77907.24,2.72,-0.10452,9e-05,9.68127]
[1776437344549,36.81,77904.96,2.72,-0.10473,9e-05,9.69493]
[1776437345926,36.81,77917.32,2.72,-0.10359,9e-05,9.61991]
[1776437346964,36.81,77917.32,2.72,-0.10359,9e-05,9.61991]
[1776437347753,36.81,77917.32,2.72,-0.10359,9e-05,9.61991]
[1776437347029,36.81,77925.47,2.72,-0.10285,9e-05,9.57059]
[1776437347935,36.81,77925.47,2.72,-0.10285,9e-05,9.57059]
[1776437351747,36.81,77923.64,2.72,-0.10301,9e-05,9.5813]
[1776437351765,36.81,77922.63,2.72,-0.10309,9e-05,9.58674]
[1776437352338,36.81,77911.99,2.72,-0.10406,9e-05,9.65108]
[1776437356411,36.8,77910.33,2.72,-0.10421,9e-05,9.66055]
[1776437356510,36.8,77908.55,2.72,-0.10437,9e-05,9.67088]
[1776437357765,36.8,77908.55,2.72,-0.10437,9e-05,9.67088]
[1776437358478,36.8,77907.81,2.72,-0.10442,9e-05,9.67443]
[1776437358579,36.8,77900.35,2.72,-0.10511,9e-05,9.71969]
[1776437359073,36.8,77900.35,2.72,-0.10511,9e-05,9.71969]
[1776437359113,36.8,77911.63,2.72,-0.10406,9e-05,9.65082]
[1776437360464,36.8,77911.63,2.72,-0.10406,9e-05,9.65082]
[1776437360808,36.8,77925.01,2.72,-0.10283,9e-05,9.56939]
[1776437361124,36.8,77925.01,2.72,-0.10283,9e-05,9.56939]
[1776437361163,36.8,77938.99,2.72,-0.10156,9e-05,9.48513]
[1776437361928,36.8,77938.99,2.72,-0.10156,9e-05,9.48513]
[1776437363078,36.8,77938.82,2.72,-0.10157,9e-05,9.4854]
[1776437363117,36.8,77936.72,2.72,-0.10176,9e-05,9.49848]
[1776437368037,36.8,77932.05,2.72,-0.1022,9e-05,9.52733]
[1776437368048,36.8,77932.05,2.72,-0.1022,9e-05,9.52733]
[1776437368074,36.8,77931.7,2.72,-0.10222,9e-05,9.5292]
[1776437373113,36.8,77928.46,2.72,-0.10246,9e-05,9.54263]
[1776437378144,36.8,77934.3,2.72,-0.10192,9e-05,9.5071]
[1776437379789,36.8,77934.3,2.72,-0.10192,9e-05,9.5071]
[1776437380097,36.8,77934.37,2.72,-0.10192,9e-05,9.50684]
[1776437380454,36.8,77934.37,2.72,-0.10192,9e-05,9.50684]
[1776437380736,36.8,77934.37,2.72,-0.10192,9e-05,9.50684]
[1776437380789,36.8,77946.08,2.72,-0.10086,9e-05,9.43623]
[1776437382435,36.79,77932.46,2.72,-0.10208,9e-05,9.51795]
[1776437384117,36.8,77931.22,2.72,-0.1022,9e-05,9.52563]
[1776437384130,36.8,77931.22,2.72,-0.1022,9e-05,9.52563]
[1776437384354,36.8,77928.6,2.72,-0.10244,9e-05,9.54158]
[1776437386279,36.8,77932.88,2.72,-0.10205,9e-05,9.51559]
[1776437392379,36.8,77932.14,2.72,-0.10212,9e-05,9.52032]
[1776437392476,36.8,77931.99,2.72,-0.10214,9e-05,9.52137]
[1776437394421,36.8,77931.83,2.72,-0.10215,9e-05,9.52247]
[1776437394501,36.8,77931.83,2.72,-0.10215,9e-05,9.52247]
[1776437396246,36.8,77926.21,2.72,-0.10267,9e-05,9.55666]
[1776437397039,36.8,77926.06,2.72,-0.10268,9e-05,9.55757]
[1776437397077,36.8,77926.06,2.72,-0.10268,9e-05,9.55757]
[1776437397708,36.8,77926.06,2.72,-0.10268,9e-05,9.55757]
[1776437397788,36.8,77949.44,2.72,-0.10057,9e-05,9.41686]
[1776437401006,36.8,77949.28,2.72,-0.1006,9e-05,9.41865]
[1776437401163,36.8,77949.28,2.72,-0.1006,9e-05,9.41865]
[1776437401265,36.8,77949.28,2.72,-0.1006,9e-05,9.41865]
[1776437401298,36.8,77949.28,2.72,-0.1006,9e-05,9.41865]
[1776437401367,36.8,77942.63,2.72,-0.10119,9e-05,9.45859]
[1776437403440,36.8,77942.63,2.72,-0.10119,9e-05,9.4585]
[1776437403540,36.8,77939.93,2.72,-0.10143,9e-05,9.47426]
[1776437404124,36.8,77939.93,2.72,-0.10143,9e-05,9.47426]
[1776437404163,36.8,77939.93,2.72,-0.10143,9e-05,9.47426]
[1776437404178,36.8,77939.93,2.72,-0.10143,9e-05,9.47426]
[1776437404342,36.8,77939.93,2.72,-0.10143,9e-05,9.47426]
[1776437404657,36.8,77939.93,2.72,-0.10143,9e-05,9.47426]
[1776437404741,36.8,77943.87,2.72,-0.10107,9e-05,9.45013]
[1776437406570,36.8,77943.87,2.72,-0.10106,9e-05,9.44971]
[1776437406604,36.8,77943.87,2.72,-0.10106,9e-05,9.44971]
[1776437406620,36.8,77943.87,2.72,-0.10106,9e-05,9.44971]
[1776437406661,36.8,77943.87,2.72,-0.10106,9e-05,9.44971]
[1776437406741,36.79,77938.23,2.72,-0.10156,9e-05,9.48317]
[1776437407407,36.79,77938.23,2.72,-0.10156,9e-05,9.48317]
[1776437407782,36.79,77928.95,2.72,-0.1024,9e-05,9.53863]
[1776437408775,36.79,77928.95,2.72,-0.1024,9e-05,9.53863]
[1776437408824,36.79,77923.71,2.72,-0.10287,9e-05,9.57005]
[1776437411399,36.79,77934.16,2.72,-0.1019,9e-05,9.50547]
[1776437413939,36.79,77933.9,2.72,-0.10191,9e-05,9.50644]
[1776437413956,36.79,77933.9,2.72,-0.10191,9e-05,9.50644]
[1776437414673,36.79,77933.9,2.72,-0.10191,9e-05,9.50644]
[1776437414814,36.79,77933.9,2.72,-0.10191,9e-05,9.50644]
[1776437414691,36.79,77934.55,2.72,-0.10185,9e-05,9.50244]
[1776437418088,36.79,77930.57,2.72,-0.10221,9e-05,9.52613]
[1776437418443,36.79,77930.57,2.72,-0.10221,9e-05,9.52602]
[1776437418958,36.79,77930.57,2.72,-0.10221,9e-05,9.52602]
[1776437419624,36.79,77930.57,2.72,-0.10221,9e-05,9.52602]
[1776437419638,36.79,77930.57,2.72,-0.10221,9e-05,9.52602]
[1776437419723,36.79,77912.99,2.72,-0.10381,9e-05,9.63228]
[1776437420077,36.79,77912.99,2.72,-0.10381,9e-05,9.63228]
[1776437420455,36.79,77912.99,2.72,-0.10381,9e-05,9.63233]
[1776437421381,36.79,77912.99,2.72,-0.10381,9e-05,9.63233]
[1776437421479,36.79,77909.53,2.72,-0.10413,9e-05,9.65334]
[1776437422506,36.79,77909.53,2.72,-0.10413,9e-05,9.65334]
[1776437422580,36.79,77907.97,2.72,-0.10428,9e-05,9.66281]
[1776437428512,36.79,77885.13,2.72,-0.10639,9e-05,9.80152]
[1776437430545,36.79,77897.78,2.72,-0.10522,9e-05,9.72462]
[1776437431532,36.79,77906.46,2.72,-0.10437,9e-05,9.6673]
[1776437436567,36.79,77911.91,2.72,-0.10389,9e-05,9.63535]
[1776437438541,36.79,77911.91,2.72,-0.10389,9e-05,9.63535]
[1776437438643,36.79,77911.62,2.72,-0.10392,9e-05,9.63729]
[1776437439546,36.79,77911.62,2.72,-0.10392,9e-05,9.63729]
[1776437439643,36.79,77923.4,2.72,-0.10284,9e-05,9.56616]
[1776437440011,36.79,77923.4,2.72,-0.10284,9e-05,9.56616]
[1776437440598,36.79,77923.4,2.72,-0.10284,9e-05,9.56635]
[1776437441277,36.79,77923.4,2.72,-0.10284,9e-05,9.56635]
[1776437441601,36.79,77927.47,2.72,-0.10247,9e-05,9.54179]
[1776437442616,36.79,77939.04,2.72,-0.10143,9e-05,9.4726]
[1776437444623,36.79,77948.28,2.72,-0.10061,9e-05,9.4176]
[1776437449661,36.8,77945.19,2.72,-0.10091,9e-05,9.43754]
[1776437450216,36.8,77945.19,2.72,-0.10091,9e-05,9.43754]
[1776437450803,36.8,77926.47,2.72,-0.1026,9e-05,9.55052]
[1776437451265,36.8,77926.47,2.72,-0.1026,9e-05,9.55052]
[1776437451677,36.8,77926.47,2.72,-0.10261,9e-05,9.55079]
[1776437452491,36.8,77926.47,2.72,-0.10261,9e-05,9.55079]
[1776437452822,36.8,77926.47,2.72,-0.10261,9e-05,9.55079]
[1776437454696,36.8,77937.21,2.72,-0.10164,9e-05,9.48653]
[1776437459735,36.8,77932.58,2.72,-0.10208,9e-05,9.51556]
[1776437464770,36.81,77937.64,2.72,-0.10164,9e-05,9.48622]
[1776437469863,36.81,77950.52,2.72,-0.1005,9e-05,9.41053]
[1776437475052,36.81,77958.07,2.72,-0.09986,9e-05,9.36732]
[1776437480087,36.82,77965.53,2.72,-0.09923,9e-05,9.32509]
[1776437480777,36.82,77965.53,2.72,-0.09923,9e-05,9.32509]
[1776437480927,36.82,77967.09,2.72,-0.0991,9e-05,9.31628]
[1776437482030,36.82,77967.09,2.72,-0.0991,9e-05,9.31628]
[1776437482153,36.82,77971.34,2.72,-0.09872,9e-05,9.29091]
[1776437482255,36.82,77971.34,2.72,-0.09872,9e-05,9.29091]
[1776437482391,36.82,77971.34,2.72,-0.09872,9e-05,9.29091]
[1776437482916,36.82,77941.26,2.72,-0.10141,9e-05,9.47156]
[1776437485935,36.83,77928.34,2.72,-0.1026,9e-05,9.55062]
[1776437486974,36.83,77928.34,2.72,-0.1026,9e-05,9.55062]
[1776437487303,36.83,77928.99,2.72,-0.10255,9e-05,9.54684]
[1776437487867,36.83,77928.99,2.72,-0.10255,9e-05,9.54684]
[1776437488835,36.83,77929.0,2.72,-0.10254,9e-05,9.54678]
[1776437488927,36.83,77929.0,2.72,-0.10254,9e-05,9.54678]
[1776437488970,36.83,77926.75,2.72,-0.10275,9e-05,9.56035]
[1776437493996,36.83,77917.35,2.72,-0.10358,9e-05,9.61345]
[1776437499030,36.83,77911.89,2.72,-0.10408,9e-05,9.64597]
[1776437501973,36.83,77913.67,2.72,-0.10391,9e-05,9.63512]
[1776437502052,36.83,77920.56,2.72,-0.10328,9e-05,9.59359]
[1776437502946,36.83,77920.56,2.72,-0.10328,9e-05,9.59359]
[1776437503059,36.83,77920.81,2.72,-0.10326,9e-05,9.5922]
[1776437506079,36.83,77931.51,2.72,-0.10229,9e-05,9.52793]
[1776437509467,36.83,77930.63,2.72,-0.10237,9e-05,9.53309]
[1776437509542,36.83,77930.4,2.72,-0.10239,9e-05,9.53423]
[1776437512581,36.83,77942.04,2.72,-0.10132,9e-05,9.46352]
[1776437513488,36.83,77942.04,2.72,-0.10132,9e-05,9.46352]
[1776437513889,36.83,77942.04,2.72,-0.10132,9e-05,9.46352]
[1776437513922,36.83,77951.03,2.72,-0.10051,9e-05,9.40942]
[1776437515143,36.83,77969.78,2.72,-0.09884,9e-05,9.29691]
[1776437519268,36.82,77977.38,2.72,-0.09816,9e-05,9.25088]
[1776437519286,36.82,77979.61,2.72,-0.09796,9e-05,9.23737]
[1776437523331,36.82,77987.41,2.72,-0.09727,9e-05,9.19037]
[1776437523632,36.82,77987.41,2.72,-0.09727,9e-05,9.19037]
[1776437523713,36.82,78008.54,2.72,-0.09543,9e-05,9.06504]
[1776437524241,36.82,78008.54,2.72,-0.09543,9e-05,9.06504]
[1776437525086,36.82,78008.54,2.72,-0.09543,9e-05,9.06504]
[1776437525040,36.82,78025.02,2.72,-0.09401,9e-05,8.96741]
[1776437525589,36.82,78025.02,2.72,-0.09401,9e-05,8.96741]
[1776437529814,36.82,78033.09,2.72,-0.09332,8e-05,8.91928]
[1776437530034,36.82,78037.47,2.72,-0.09294,8e-05,8.8935]
[1776437531292,36.82,78038.17,2.72,-0.09288,8e-05,8.88932]
[1776437531369,36.82,78035.75,2.72,-0.09309,8e-05,8.90344]
[1776437537163,36.82,78034.89,2.72,-0.09316,8e-05,8.90809]
[1776437537306,36.82,78029.73,2.72,-0.09359,8e-05,8.9383]
[1776437538848,36.82,78029.73,2.72,-0.09359,8e-05,8.9383]
[1776437538948,36.82,78034.69,2.72,-0.09317,8e-05,8.90906]
[1776437544359,36.82,78042.23,2.72,-0.09253,8e-05,8.86451]
[1776437549392,36.82,78044.11,2.72,-0.09237,8e-05,8.85345]
[1776437554703,36.82,78047.7,2.72,-0.09202,8e-05,8.82757]
[1776437560978,36.81,78058.38,2.72,-0.09111,8e-05,8.76358]
[1776437567033,36.81,78049.63,2.72,-0.09184,8e-05,8.81459]
[1776437567137,36.81,78039.9,2.72,-0.09266,8e-05,8.8716]
[1776437568597,36.81,78023.63,2.72,-0.09404,9e-05,8.96712]
[1776437569829,36.81,78023.63,2.72,-0.09404,9e-05,8.96712]
[1776437569930,36.81,78028.48,2.72,-0.09362,8e-05,8.93852]
[1776437571887,36.81,78033.12,2.72,-0.09323,8e-05,8.91115]
[1776437572112,36.81,78033.12,2.72,-0.09323,8e-05,8.91115]
[1776437571979,36.81,78037.56,2.72,-0.09285,8e-05,8.88503]
[1776437572661,36.81,78030.1,2.72,-0.09348,8e-05,8.92875]
[1776437578598,36.81,78033.9,2.72,-0.09315,8e-05,8.906]
[1776437582626,36.81,78045.6,2.72,-0.09216,8e-05,8.83705]
[1776437583641,36.81,78045.6,2.72,-0.09216,8e-05,8.83705]
[1776437583673,36.81,78045.6,2.72,-0.09216,8e-05,8.83705]
[1776437584070,36.81,78045.6,2.72,-0.09216,8e-05,8.83705]
[1776437584904,36.81,78047.63,2.72,-0.09199,8e-05,8.82487]
[1776437585954,36.81,78047.62,2.72,-0.09198,8e-05,8.82464]
[1776437586138,36.81,78047.62,2.72,-0.09198,8e-05,8.82464]
[1776437586655,36.81,78050.16,2.72,-0.09176,8e-05,8.80923]
[1776437589972,36.8,78054.65,2.72,-0.09138,8e-05,8.7825]
[1776437590001,36.8,78045.26,2.72,-0.09216,8e-05,8.83712]
[1776437591694,36.8,78036.43,2.72,-0.0929,8e-05,8.8886]
[1776437591903,36.8,78013.79,2.72,-0.09483,9e-05,9.02165]
[1776437594024,36.8,77996.71,2.72,-0.0963,9e-05,9.12247]
[1776437594409,36.8,77996.71,2.72,-0.0963,9e-05,9.12247]
[1776437594765,36.8,77996.71,2.72,-0.0963,9e-05,9.12214]
[1776437598876,36.8,77998.85,2.72,-0.0961,9e-05,9.10841]
[1776437598924,36.8,77997.1,2.72,-0.09624,9e-05,9.11845]
[1776437602477,36.8,78001.08,2.72,-0.09588,9e-05,9.09383]
[1776437602830,36.8,78001.38,2.72,-0.09585,9e-05,9.09173]
[1776437604509,36.79,78000.68,2.72,-0.09591,9e-05,9.09556]
[1776437604861,36.79,78000.68,2.72,-0.09591,9e-05,9.09556]
[1776437604954,36.79,77995.04,2.72,-0.09639,9e-05,9.12866]
[1776437605986,36.79,77995.04,2.72,-0.09639,9e-05,9.12866]
[1776437608129,36.79,77969.18,2.72,-0.09864,9e-05,9.28141]
[1776437609894,36.79,77956.31,2.72,-0.09977,9e-05,9.35726]
[1776437612989,36.79,77948.19,2.72,-0.10043,9e-05,9.39991]
[1776437613018,36.77,77944.63,2.72,-0.10067,9e-05,9.41551]
[1776437613784,36.77,77944.63,2.72,-0.10067,9e-05,9.41551]
[1776437613919,36.75,77944.63,2.72,-0.10056,9e-05,9.40798]
[1776437618953,36.69,77944.7,2.72,-0.1002,9e-05,9.38343]
[1776437622031,36.68,77944.35,2.72,-0.10012,9e-05,9.3776]
[1776437622107,36.66,77925.26,2.72,-0.10173,9e-05,9.48556]
[1776437622877,36.66,77925.26,2.72,-0.10173,9e-05,9.48556]
[1776437622984,36.64,77925.26,2.72,-0.10163,9e-05,9.4783]
[1776437623374,36.64,77925.26,2.72,-0.10163,9e-05,9.4783]
[1776437623991,36.64,77918.03,2.72,-0.10228,9e-05,9.52153]
[1776437626858,36.63,77912.45,2.72,-0.10272,9e-05,9.55092]
[1776437626878,36.63,77912.45,2.72,-0.10272,9e-05,9.55092]
[1776437627040,36.62,77919.94,2.72,-0.102,9e-05,9.5031]
[1776437627900,36.62,77919.94,2.72,-0.102,9e-05,9.5031]
[1776437628908,36.61,77919.94,2.72,-0.10192,9e-05,9.49782]
[1776437629174,36.61,77919.94,2.72,-0.10192,9e-05,9.49782]
[1776437629224,36.6,77910.29,2.72,-0.10273,9e-05,9.5515]
[1776437629366,36.6,77910.29,2.72,-0.10273,9e-05,9.5515]
[1776437629869,36.6,77910.29,2.72,-0.10273,9e-05,9.5515]
[1776437630108,36.6,77910.29,2.72,-0.10273,9e-05,9.5515]
[1776437630151,36.58,77912.31,2.72,-0.10246,9e-05,9.53351]
[1776437631084,36.58,77912.31,2.72,-0.10246,9e-05,9.53351]
[1776437631144,36.58,77912.31,2.72,-0.10246,9e-05,9.53351]
[1776437632081,36.58,77910.8,2.72,-0.1026,9e-05,9.54267]
[1776437632096,36.58,77910.8,2.72,-0.1026,9e-05,9.54267]
[1776437632162,36.57,77912.18,2.72,-0.1024,9e-05,9.52909]
[1776437635070,36.55,77911.25,2.72,-0.10233,9e-05,9.52434]
[1776437635111,36.52,77913.87,2.72,-0.10196,9e-05,9.49973]
[1776437635388,36.52,77913.87,2.72,-0.10196,9e-05,9.49973]
[1776437636091,36.5,77913.87,2.72,-0.10184,9e-05,9.49118]
[1776437639575,36.45,77908.46,2.72,-0.10201,9e-05,9.50245]
[1776437640196,36.45,77908.46,2.72,-0.10201,9e-05,9.50245]
[1776437640132,36.43,77911.19,2.72,-0.10164,9e-05,9.47753]
[1776437641136,36.43,77911.19,2.72,-0.10164,9e-05,9.47753]
[1776437641927,36.41,77907.53,2.72,-0.10186,9e-05,9.49176]
[1776437642511,36.41,77906.35,2.72,-0.10196,9e-05,9.49895]
[1776437644466,36.41,77877.59,2.72,-0.10462,9e-05,9.67454]
[1776437644627,36.41,77877.59,2.72,-0.10462,9e-05,9.67454]
[1776437645161,36.41,77877.59,2.72,-0.10462,9e-05,9.67442]
[1776437646177,36.4,77850.0,2.72,-0.10716,0.0001,9.84022]
[1776437646333,36.4,77850.0,2.72,-0.10716,0.0001,9.84022]
[1776437646587,36.4,77850.0,2.72,-0.10716,0.0001,9.84022]
[1776437646949,36.4,77850.0,2.72,-0.10716,0.0001,9.84022]
[1776437647180,36.4,77855.41,2.72,-0.10665,9e-05,9.80658]
[1776437647608,36.4,77855.41,2.72,-0.10665,9e-05,9.80658]
[1776437648185,36.4,77849.77,2.72,-0.10718,0.0001,9.8411]
[1776437648294,36.4,77849.77,2.72,-0.10718,0.0001,9.8411]
[1776437649193,36.4,77849.48,2.72,-0.1072,0.0001,9.84258]
[1776437653221,36.38,77838.08,2.72,-0.10816,0.0001,9.90476]
[1776437654546,36.36,77835.43,2.72,-0.10831,0.0001,9.91409]
[1776437655236,36.34,77835.96,2.72,-0.10815,0.0001,9.90367]
[1776437657463,36.31,77835.7,2.72,-0.10797,0.0001,9.89144]
[1776437658256,36.29,77835.89,2.72,-0.10785,0.0001,9.88357]
[1776437659475,36.28,77834.7,2.72,-0.10786,0.0001,9.88438]
[1776437663664,36.24,77831.15,2.72,-0.10797,0.0001,9.89093]
[1776437664307,36.24,77828.22,2.72,-0.10824,0.0001,9.90846]
[1776437665743,36.22,77825.59,2.72,-0.10839,0.0001,9.91807]
[1776437665754,36.22,77825.59,2.72,-0.10839,0.0001,9.91807]
[1776437670015,36.2,77823.06,2.72,-0.10851,0.0001,9.92582]
[1776437671662,36.2,77823.0,2.72,-0.10851,0.0001,9.92553]
[1776437671763,36.2,77832.8,2.72,-0.1075,0.0001,9.85835]
[1776437672712,36.2,77832.8,2.72,-0.1075,0.0001,9.85835]
[1776437672845,36.2,77832.8,2.72,-0.1075,0.0001,9.85835]
[1776437673122,36.18,77831.72,2.72,-0.10752,0.0001,9.85946]
[1776437673476,36.18,77831.72,2.72,-0.10752,0.0001,9.85946]
[1776437673563,36.17,77832.29,2.72,-0.10738,0.0001,9.85044]
[1776437675764,36.17,77832.29,2.72,-0.10738,0.0001,9.85044]
[1776437676141,36.17,77832.29,2.72,-0.10738,0.0001,9.85044]
[1776437676235,36.15,77831.87,2.72,-0.10726,0.0001,9.84218]
[1776437682032,36.1,77837.37,2.72,-0.10644,0.0001,9.7885]
[1776437682080,36.1,77837.37,2.72,-0.10644,0.0001,9.7885]
[1776437687823,36.05,77830.46,2.72,-0.10681,0.0001,9.81223]
[1776437689219,36.04,77830.66,2.72,-0.10672,0.0001,9.80638]
[1776437691325,36.03,77840.38,2.72,-0.10571,0.0001,9.74051]
[1776437696528,36.01,77843.42,2.72,-0.10529,9e-05,9.71309]
[1776437700538,36.0,77839.99,2.72,-0.1056,0.0001,9.73328]
[1776437701564,36.0,77839.26,2.72,-0.10567,0.0001,9.73743]
[1776437704228,35.99,77842.66,2.72,-0.10527,9e-05,9.71175]
[1776437704258,35.99,77857.81,2.72,-0.10384,9e-05,9.61779]
[1776437704587,35.99,77857.81,2.72,-0.10384,9e-05,9.61779]
[1776437705001,35.99,77857.81,2.72,-0.10384,9e-05,9.61779]
[1776437705054,35.99,77857.81,2.72,-0.10384,9e-05,9.61779]
[1776437705077,35.98,77883.14,2.72,-0.10143,9e-05,9.45787]
[1776437707467,35.98,77891.03,2.72,-0.10068,9e-05,9.40814]
[1776437707901,35.98,77891.03,2.72,-0.10068,9e-05,9.40814]
[1776437708004,35.98,77870.74,2.72,-0.10256,9e-05,9.53273]
[1776437711638,35.98,77871.43,2.72,-0.10247,9e-05,9.52674]
[1776437712415,35.97,77871.07,2.72,-0.10249,9e-05,9.52816]
[1776437712642,35.95,77871.07,2.72,-0.10237,9e-05,9.5204]
[1776437713669,35.95,77882.38,2.72,-0.10131,9e-05,9.44995]
[1776437715343,35.95,77882.38,2.72,-0.10131,9e-05,9.44995]
[1776437719691,35.93,77869.16,2.72,-0.10238,9e-05,9.52033]
[1776437721237,35.93,77869.16,2.72,-0.10238,9e-05,9.52033]
[1776437721251,35.93,77869.16,2.72,-0.10238,9e-05,9.52033]
[1776437721311,35.93,77863.83,2.72,-0.10287,9e-05,9.55283]
[1776437723839,35.92,77857.18,2.72,-0.10348,9e-05,9.59341]
[1776437724204,35.92,77857.18,2.72,-0.10348,9e-05,9.59341]
[1776437724342,35.92,77842.35,2.72,-0.10488,9e-05,9.68527]
[1776437724727,35.92,77842.35,2.72,-0.10488,9e-05,9.68527]
[1776437725107,35.92,77810.71,2.72,-0.10791,0.0001,9.88274]
[1776437726050,35.92,77810.71,2.72,-0.10791,0.0001,9.88274]
[1776437726530,35.9,77802.16,2.72,-0.10862,0.0001,9.92821]
[1776437727028,35.9,77802.16,2.72,-0.10862,0.0001,9.92821]
[1776437727909,35.89,77800.27,2.72,-0.10871,0.0001,9.93399]
[1776437727928,35.89,77800.27,2.72,-0.10871,0.0001,9.93399]
[1776437727941,35.89,77800.27,2.72,-0.10871,0.0001,9.93399]
[1776437728008,35.89,77797.56,2.72,-0.10897,0.0001,9.9504]
[1776437730818,35.87,77802.04,2.72,-0.10843,0.0001,9.9157]
[1776437732267,35.82,77784.51,2.72,-0.10981,0.0001,10.00187]
[1776437732745,35.82,77784.51,2.72,-0.10981,0.0001,10.00187]
[1776437735822,35.78,77793.52,2.72,-0.10862,0.0001,9.92517]
[1776437736902,35.78,77793.52,2.72,-0.10862,0.0001,9.92517]
[1776437736924,35.78,77793.52,2.72,-0.10862,0.0001,9.92517]
[1776437737184,35.78,77793.52,2.72,-0.10862,0.0001,9.92517]
[1776437737282,35.76,77794.77,2.72,-0.1084,0.0001,9.91111]
[1776437738384,35.72,77806.52,2.72,-0.107,0.0001,9.81996]
[1776437738655,35.72,77806.52,2.72,-0.107,0.0001,9.81996]
[1776437738847,35.72,77806.52,2.72,-0.107,0.0001,9.81996]
[1776437741301,35.71,77803.38,2.72,-0.10724,0.0001,9.83512]
[1776437741399,35.7,77802.67,2.72,-0.10724,0.0001,9.83502]
[1776437741897,35.7,77802.67,2.72,-0.10724,0.0001,9.83502]
[1776437742245,35.7,77802.67,2.72,-0.10724,0.0001,9.83502]
[1776437742336,35.7,77796.69,2.72,-0.10781,0.0001,9.87206]
[1776437743363,35.7,77796.69,2.72,-0.10781,0.0001,9.87206]
[1776437743383,35.69,77777.95,2.72,-0.10959,0.0001,9.98677]
[1776437744103,35.69,77777.95,2.72,-0.10959,0.0001,9.98677]
[1776437744193,35.69,77760.68,2.72,-0.1113,0.0001,10.09625]
[1776437747338,35.67,77760.89,2.72,-0.11115,0.0001,10.08624]
[1776437747367,35.64,77747.15,2.72,-0.11237,0.0001,10.16331]
[1776437747476,35.64,77747.15,2.72,-0.11237,0.0001,10.16331]
[1776437748382,35.63,77746.98,2.72,-0.11229,0.0001,10.15817]
[1776437753386,35.58,77740.62,2.72,-0.11264,0.0001,10.17986]
[1776437755157,35.55,77734.09,2.72,-0.1131,0.0001,10.20888]
[1776437757181,35.52,77734.62,2.72,-0.11284,0.0001,10.19228]
[1776437757279,35.51,77738.01,2.72,-0.11248,0.0001,10.16928]
[1776437759669,35.51,77745.04,2.72,-0.11176,0.0001,10.1237]
[1776437760021,35.51,77745.04,2.72,-0.11176,0.0001,10.1237]
[1776437760131,35.51,77745.04,2.72,-0.11176,0.0001,10.1237]
[1776437760408,35.51,77755.81,2.72,-0.11067,0.0001,10.05441]
[1776437761452,35.51,77755.81,2.72,-0.11066,0.0001,10.05386]
[1776437763621,35.51,77754.5,2.72,-0.11078,0.0001,10.06134]
[1776437763993,35.51,77754.5,2.72,-0.11078,0.0001,10.06134]
[1776437766433,35.51,77752.99,2.72,-0.11091,0.0001,10.06952]
[1776437767050,35.5,77751.24,2.72,-0.11108,0.0001,10.0802]
[1776437767647,35.5,77751.24,2.72,-0.11108,0.0001,10.0802]
[1776437768070,35.5,77748.99,2.72,-0.11129,0.0001,10.09405]
[1776437771503,35.5,77750.03,2.72,-0.11117,0.0001,10.08589]
[1776437771641,35.5,77750.03,2.72,-0.11117,0.0001,10.08589]
[1776437771649,35.5,77750.03,2.72,-0.11117,0.0001,10.08589]
[1776437772086,35.5,77744.9,2.72,-0.11167,0.0001,10.11814]
[1776437773167,35.5,77744.9,2.72,-0.11167,0.0001,10.11814]
[1776437773462,35.5,77747.96,2.72,-0.11136,0.0001,10.09804]
[1776437773495,35.5,77747.96,2.72,-0.11136,0.0001,10.09804]
[1776437773531,35.5,77747.96,2.72,-0.11136,0.0001,10.09804]
[1776437774149,35.48,77783.03,2.72,-0.10775,0.0001,9.8663]
[1776437774555,35.48,77783.03,2.72,-0.10775,0.0001,9.8663]
[1776437775143,35.48,77783.03,2.72,-0.10775,0.0001,9.8663]
[1776437775259,35.48,77797.99,2.72,-0.10629,0.0001,9.77159]
[1776437775706,35.48,77797.99,2.72,-0.10629,0.0001,9.77159]
[1776437775991,35.48,77797.99,2.72,-0.10629,0.0001,9.77159]
[1776437776122,35.48,77797.99,2.72,-0.10629,0.0001,9.77159]
[1776437776224,35.45,77807.99,2.72,-0.10514,0.0001,9.69674]
[1776437777187,35.44,77808.25,2.72,-0.1051,0.0001,9.69356]
[1776437777565,35.44,77808.25,2.72,-0.1051,0.0001,9.69356]
[1776437778190,35.44,77818.35,2.72,-0.10412,0.0001,9.62964]
[1776437781214,35.44,77828.7,2.72,-0.10313,0.0001,9.56412]
[1776437782900,35.44,77834.29,2.72,-0.10259,9e-05,9.52881]
[1776437783231,35.44,77837.25,2.72,-0.10231,9e-05,9.50991]
[1776437783757,35.44,77837.25,2.72,-0.10231,9e-05,9.50991]
[1776437784236,35.44,77852.41,2.72,-0.10088,9e-05,9.4148]
[1776437785250,35.44,77866.68,2.72,-0.09955,9e-05,9.32573]
[1776437788290,35.44,77883.2,2.72,-0.09803,9e-05,9.2232]
[1776437792119,35.44,77890.39,2.72,-0.09732,9e-05,9.17296]
[1776437792153,35.44,77890.39,2.72,-0.09732,9e-05,9.17296]
[1776437792413,35.44,77890.39,2.72,-0.09732,9e-05,9.17296]
[1776437792347,35.44,77891.67,2.72,-0.09719,9e-05,9.16448]
[1776437792845,35.44,77891.67,2.72,-0.09719,9e-05,9.16448]
[1776437792948,35.44,77891.67,2.72,-0.09719,9e-05,9.16448]
[1776437793028,35.44,77891.67,2.72,-0.09719,9e-05,9.16448]
[1776437793301,35.44,77914.68,2.72,-0.09511,9e-05,9.02224]
[1776437794306,35.43,77926.7,2.72,-0.09403,9e-05,8.94824]
[1776437794592,35.43,77926.7,2.72,-0.09403,9e-05,8.94824]
[1776437794934,35.43,77926.7,2.72,-0.09403,9e-05,8.94824]
[1776437795960,35.43,77930.42,2.72,-0.0937,9e-05,8.92526]
[1776437796666,35.43,77931.84,2.72,-0.09357,9e-05,8.91638]
[1776437796929,35.43,77931.84,2.72,-0.09357,9e-05,8.91638]
[1776437797333,35.43,77928.58,2.72,-0.09385,9e-05,8.9361]
[1776437799225,35.43,77924.29,2.72,-0.09423,9e-05,8.96211]
[1776437799349,35.43,77922.06,2.72,-0.09443,9e-05,8.97549]
[1776437802825,35.43,77923.67,2.72,-0.09427,9e-05,8.96477]
[1776437803379,35.43,77922.4,2.72,-0.09438,9e-05,8.97227]
[1776437803729,35.43,77922.4,2.72,-0.09438,9e-05,8.97227]
[1776437804384,35.43,77912.94,2.72,-0.09522,9e-05,9.02999]
[1776437804619,35.43,77912.94,2.72,-0.09522,9e-05,9.02999]
[1776437805393,35.43,77917.11,2.72,-0.09484,9e-05,9.00402]
[1776437806634,35.43,77919.09,2.72,-0.09465,9e-05,8.9912]
[1776437807405,35.43,77915.54,2.72,-0.09497,9e-05,9.01298]
[1776437808088,35.43,77915.54,2.72,-0.09497,9e-05,9.01298]
[1776437808412,35.43,77909.13,2.72,-0.09554,9e-05,9.05199]
[1776437808894,35.43,77909.13,2.72,-0.09554,9e-05,9.05199]
[1776437809422,35.42,77907.72,2.72,-0.09566,9e-05,9.06025]
[1776437809576,35.42,77907.72,2.72,-0.09566,9e-05,9.06025]
[1776437809608,35.42,77907.72,2.72,-0.09566,9e-05,9.06025]
[1776437810156,35.42,77907.72,2.72,-0.09566,9e-05,9.06025]
[1776437810428,35.42,77910.88,2.72,-0.09537,9e-05,9.04041]
[1776437810828,35.42,77910.88,2.72,-0.09537,9e-05,9.04041]
[1776437811434,35.42,77914.03,2.72,-0.09508,9e-05,9.02067]
[1776437811839,35.42,77914.03,2.72,-0.09508,9e-05,9.02067]
[1776437811967,35.42,77914.03,2.72,-0.09508,9e-05,9.02067]
[1776437812013,35.42,77914.03,2.72,-0.09508,9e-05,9.02067]
[1776437812441,35.42,77915.02,2.72,-0.09499,9e-05,9.01422]
[1776437813449,35.42,77925.79,2.72,-0.09403,9e-05,8.94786]
[1776437813682,35.42,77925.79,2.72,-0.09403,9e-05,8.94786]
[1776437813871,35.42,77925.79,2.72,-0.09403,9e-05,8.94786]
[1776437814455,35.42,77926.38,2.72,-0.09397,9e-05,8.94398]
[1776437815462,35.42,77914.54,2.72,-0.09502,9e-05,9.01628]
[1776437816182,35.42,77914.54,2.72,-0.09502,9e-05,9.01628]
[1776437816278,35.42,77914.54,2.72,-0.09502,9e-05,9.01628]
[1776437816471,35.42,77914.77,2.72,-0.09499,9e-05,9.01449]
[1776437817479,35.42,77928.08,2.72,-0.0938,9e-05,8.93258]
[1776437818484,35.42,77940.55,2.72,-0.0927,9e-05,8.85621]
[1776437818936,35.42,77940.55,2.72,-0.0927,9e-05,8.85621]
[1776437819490,35.42,77944.02,2.72,-0.09239,9e-05,8.83493]
[1776437824526,35.41,77932.76,2.72,-0.09337,9e-05,8.90272]
[1776437825534,35.41,77952.2,2.72,-0.09166,9e-05,8.78411]
[1776437826156,35.41,77952.2,2.72,-0.09166,9e-05,8.78411]
[1776437826534,35.41,77952.2,2.72,-0.09166,9e-05,8.78411]
[1776437826544,35.41,77969.39,2.72,-0.09018,9e-05,8.67995]
[1776437827180,35.41,77969.39,2.72,-0.09018,9e-05,8.67995]
[1776437827548,35.41,77984.28,2.72,-0.0889,9e-05,8.59031]
[1776437828202,35.41,77984.28,2.72,-0.0889,9e-05,8.59031]
[1776437828272,35.41,77985.91,2.72,-0.08876,9e-05,8.58056]
[1776437831497,35.41,77983.75,2.72,-0.08895,9e-05,8.59361]
[1776437831518,35.41,77986.41,2.72,-0.08872,8e-05,8.57769]
[1776437833008,35.42,78000.32,2.72,-0.08756,8e-05,8.49485]
[1776437836881,35.42,78001.19,2.72,-0.08749,8e-05,8.49042]
[1776437836885,35.42,78005.27,2.72,-0.08716,8e-05,8.46643]
[1776437841622,35.42,78004.42,2.72,-0.08725,8e-05,8.47331]
[1776437841646,35.42,78003.35,2.72,-0.08735,8e-05,8.48012]
[1776437845846,35.43,77997.56,2.72,-0.08785,8e-05,8.51556]
[1776437845947,35.43,77992.89,2.72,-0.08824,8e-05,8.54372]
[1776437846768,35.43,77992.89,2.72,-0.08824,8e-05,8.54372]
[1776437846785,35.43,77990.77,2.72,-0.08842,8e-05,8.55656]
[1776437853168,35.43,77983.04,2.72,-0.08905,9e-05,8.59905]
[1776437854936,35.43,77984.96,2.72,-0.08889,9e-05,8.58796]
[1776437860782,35.43,77989.39,2.72,-0.08854,8e-05,8.56329]
[1776437865815,35.44,77986.63,2.72,-0.0888,8e-05,8.58121]
[1776437870856,35.44,77985.11,2.72,-0.08894,9e-05,8.5915]
[1776437874994,35.44,77980.46,2.72,-0.08935,9e-05,8.6202]
[1776437875002,35.44,77980.46,2.72,-0.08935,9e-05,8.6202]
[1776437876839,35.44,77981.46,2.72,-0.08927,9e-05,8.61457]
[1776437877239,35.44,77981.46,2.72,-0.08927,9e-05,8.61457]
[1776437881363,35.44,77984.92,2.72,-0.08899,9e-05,8.59464]
[1776437881422,35.44,77984.92,2.72,-0.08899,9e-05,8.59464]
[1776437883359,35.45,77966.52,2.72,-0.09057,9e-05,8.70623]
[1776437884783,35.45,77966.52,2.72,-0.09057,9e-05,8.70623]
[1776437885417,35.45,77966.52,2.72,-0.09057,9e-05,8.70623]
[1776437888660,35.45,77975.15,2.72,-0.08984,9e-05,8.65459]
[1776437888677,35.45,77975.15,2.72,-0.08984,9e-05,8.65459]
[1776437891159,35.45,77969.34,2.72,-0.09034,9e-05,8.68992]
[1776437891549,35.45,77969.34,2.72,-0.09034,9e-05,8.68992]
[1776437892481,35.45,77969.92,2.72,-0.09029,9e-05,8.6866]
[1776437892493,35.45,77969.92,2.72,-0.09029,9e-05,8.6866]
[1776437893129,35.45,77969.09,2.72,-0.09036,9e-05,8.6917]
[1776437893564,35.45,77969.09,2.72,-0.09036,9e-05,8.6917]
[1776437899062,35.45,77973.71,2.72,-0.08998,9e-05,8.66454]
[1776437899084,35.45,77973.71,2.72,-0.08998,9e-05,8.66454]
[1776437899365,35.45,77973.71,2.72,-0.08998,9e-05,8.66454]
[1776437899395,35.45,77986.98,2.72,-0.08885,9e-05,8.58482]
[1776437902075,35.45,78002.2,2.72,-0.08757,8e-05,8.49409]
[1776437904990,35.45,78006.38,2.72,-0.08722,8e-05,8.46962]
[1776437905097,35.45,78005.95,2.72,-0.08726,8e-05,8.47243]
[1776437909122,35.46,77996.21,2.72,-0.08809,8e-05,8.53144]
[1776437909907,35.46,77996.21,2.72,-0.08809,8e-05,8.53144]
[1776437910129,35.46,77996.03,2.72,-0.08811,8e-05,8.53266]
[1776437915164,35.46,77992.96,2.72,-0.08833,8e-05,8.54681]
[1776437917147,35.46,77998.5,2.72,-0.08787,8e-05,8.51381]
[1776437917206,35.46,77993.41,2.72,-0.0883,8e-05,8.54459]
[1776437919545,35.46,77993.41,2.72,-0.08831,8e-05,8.54489]
[1776437919938,35.46,77986.05,2.72,-0.08893,9e-05,8.58932]
[1776437921206,35.46,77975.84,2.72,-0.08981,9e-05,8.6511]
[1776437924133,35.46,77970.41,2.72,-0.09028,9e-05,8.6841]
[1776437924570,35.46,77949.12,2.72,-0.09213,9e-05,8.81312]
[1776437928702,35.46,77945.33,2.72,-0.09246,9e-05,8.83595]
[1776437929598,35.46,77955.4,2.72,-0.09158,9e-05,8.77469]
[1776437929756,35.46,77955.4,2.72,-0.09158,9e-05,8.77469]
[1776437930201,35.46,77955.4,2.72,-0.09158,9e-05,8.77469]
[1776437934302,35.46,77974.3,2.72,-0.08994,9e-05,8.66048]
[1776437939383,35.46,77974.86,2.72,-0.08991,9e-05,8.65795]
[1776437945329,35.46,77968.43,2.72,-0.09047,9e-05,8.69743]
[1776437945348,35.46,77968.43,2.72,-0.09047,9e-05,8.69743]
[1776437945604,35.46,77968.43,2.72,-0.09047,9e-05,8.69743]
[1776437945655,35.46,77968.43,2.72,-0.09047,9e-05,8.69743]
[1776437947392,35.46,77954.06,2.72,-0.09172,9e-05,8.78461]
[1776437949760,35.46,77953.2,2.72,-0.09179,9e-05,8.78972]
[1776437950467,35.46,77953.2,2.72,-0.09179,9e-05,8.78972]
[1776437950518,35.46,77964.55,2.72,-0.09081,9e-05,8.72093]
[1776437952546,35.46,77964.55,2.72,-0.09081,9e-05,8.721]
[1776437952552,35.46,77964.55,2.72,-0.09081,9e-05,8.721]
[1776437956535,35.46,77954.8,2.72,-0.09165,9e-05,8.78012]
[1776437956565,35.46,77945.56,2.72,-0.09246,9e-05,8.83618]
[1776437958875,35.46,77946.46,2.72,-0.09238,9e-05,8.83051]
[1776437959484,35.46,77943.97,2.72,-0.0926,9e-05,8.84554]
[1776437964600,35.46,77942.58,2.72,-0.09271,9e-05,8.85348]
[1776437974581,35.46,77932.92,2.72,-0.0935,9e-05,8.90627]
[1776437979646,35.46,77931.32,2.72,-0.09363,9e-05,8.91536]
[1776437983646,35.46,77919.35,2.72,-0.09469,9e-05,8.98796]
[1776437988680,35.45,77911.72,2.72,-0.09535,9e-05,9.03368]
[1776437988767,35.45,77911.72,2.72,-0.09535,9e-05,9.03368]
[1776437988836,35.45,77911.72,2.72,-0.09535,9e-05,9.03368]
[1776437988903,35.45,77911.72,2.72,-0.09535,9e-05,9.03368]
[1776437989015,35.45,77911.72,2.72,-0.09535,9e-05,9.03368]
[1776437990695,35.45,77896.96,2.72,-0.09668,9e-05,9.12404]
[1776437993515,35.45,77892.96,2.72,-0.09704,9e-05,9.14846]
[1776437993716,35.45,77893.29,2.72,-0.09701,9e-05,9.14629]
[1776437994217,35.45,77893.29,2.72,-0.09701,9e-05,9.14629]
[1776437994722,35.45,77893.87,2.72,-0.09695,9e-05,9.14224]
[1776437995080,35.45,77893.87,2.72,-0.09695,9e-05,9.14224]
[1776437998593,35.45,77893.67,2.72,-0.09695,9e-05,9.14252]
[1776438001782,35.44,77898.11,2.72,-0.09651,9e-05,9.11277]
[1776438003471,35.44,77898.5,2.72,-0.09648,9e-05,9.11036]
[1776438003764,35.44,77891.4,2.72,-0.09711,9e-05,9.15328]
[1776438004397,35.44,77867.69,2.72,-0.09928,9e-05,9.30014]
[1776438006722,35.44,77865.69,2.72,-0.09946,9e-05,9.31208]
[1776438006726,35.44,77874.59,2.72,-0.09863,9e-05,9.25642]
[1776438006895,35.44,77874.59,2.72,-0.09863,9e-05,9.25642]
[1776438007101,35.44,77874.59,2.72,-0.09863,9e-05,9.25642]
[1776438007203,35.44,77876.27,2.72,-0.09848,9e-05,9.246]
[1776438008308,35.44,77898.47,2.72,-0.09644,9e-05,9.1078]
[1776438009285,35.44,77898.47,2.72,-0.09644,9e-05,9.1078]
[1776438009525,35.44,77898.47,2.72,-0.09644,9e-05,9.1078]
[1776438009577,35.44,77900.74,2.72,-0.09623,9e-05,9.09335]
[1776438010266,35.44,77900.74,2.72,-0.09623,9e-05,9.09335]
[1776438010366,35.44,77926.22,2.72,-0.09395,9e-05,8.93698]
[1776438011120,35.44,77926.22,2.72,-0.09395,9e-05,8.93698]
[1776438011129,35.43,77936.38,2.72,-0.09304,9e-05,8.87427]
[1776438013116,35.43,77936.38,2.72,-0.09304,9e-05,8.87414]
[1776438017627,35.43,77933.04,2.72,-0.09333,9e-05,8.89407]
[1776438017649,35.43,77933.04,2.72,-0.09333,9e-05,8.89407]
[1776438017690,35.43,77940.1,2.72,-0.0927,9e-05,8.85091]
[1776438018451,35.43,77940.1,2.72,-0.0927,9e-05,8.85091]
[1776438018749,35.43,77917.45,2.72,-0.09471,9e-05,8.98924]
[1776438019446,35.43,77917.45,2.72,-0.09471,9e-05,8.98924]
[1776438019537,35.43,77894.08,2.72,-0.09681,9e-05,9.13297]
[1776438020462,35.43,77894.08,2.72,-0.09681,9e-05,9.13297]
[1776438020563,35.43,77891.64,2.72,-0.09703,9e-05,9.14762]
[1776438021450,35.43,77891.64,2.72,-0.09703,9e-05,9.14762]
[1776438021583,35.43,77891.64,2.72,-0.09703,9e-05,9.14762]
[1776438021659,35.43,77901.67,2.72,-0.09611,9e-05,9.08526]
[1776438022798,35.43,77901.67,2.72,-0.09611,9e-05,9.08526]
[1776438022925,35.43,77905.2,2.72,-0.09579,9e-05,9.06311]
[1776438026254,35.43,77898.93,2.72,-0.09634,9e-05,9.1009]
[1776438026267,35.43,77898.93,2.72,-0.09634,9e-05,9.1009]
[1776438026305,35.43,77890.22,2.72,-0.09713,9e-05,9.15437]
[1776438027671,35.43,77890.22,2.72,-0.09713,9e-05,9.15437]
[1776438027690,35.43,77888.39,2.72,-0.09729,9e-05,9.16517]
[1776438029985,35.42,77878.51,2.72,-0.09818,9e-05,9.22588]
[1776438031869,35.42,77869.69,2.72,-0.09895,9e-05,9.27539]
[1776438032693,35.42,77862.32,2.72,-0.09962,9e-05,9.32057]
[1776438032999,35.42,77862.32,2.72,-0.09962,9e-05,9.32057]
[1776438034835,35.42,77850.36,2.72,-0.10072,9e-05,9.3943]
[1776438035025,35.42,77849.55,2.72,-0.1008,9e-05,9.39935]
[1776438036012,35.42,77849.55,2.72,-0.1008,9e-05,9.39935]
[1776438041312,35.42,77839.68,2.72,-0.1017,9e-05,9.45956]
[1776438041865,35.42,77838.03,2.72,-0.10186,9e-05,9.46971]
[1776438042638,35.42,77841.19,2.72,-0.10155,9e-05,9.44955]
[1776438043461,35.42,77841.19,2.72,-0.10155,9e-05,9.44955]
[1776438043469,35.42,77841.19,2.72,-0.10155,9e-05,9.44955]
[1776438043479,35.42,77841.19,2.72,-0.10155,9e-05,9.44955]
[1776438043522,35.42,77842.27,2.72,-0.10145,9e-05,9.44298]
[1776438046598,35.43,77862.66,2.72,-0.09965,9e-05,9.32262]
[1776438047749,35.43,77862.66,2.72,-0.09965,9e-05,9.32262]
[1776438047914,35.44,77862.66,2.72,-0.09967,9e-05,9.32403]
[1776438048130,35.45,77861.69,2.72,-0.09985,9e-05,9.33612]
[1776438053423,35.5,77860.58,2.72,-0.10026,9e-05,9.36413]
[1776438053701,35.5,77875.19,2.72,-0.09891,9e-05,9.27342]
[1776438054034,35.5,77875.19,2.72,-0.09891,9e-05,9.27342]
[1776438054512,35.5,77875.19,2.72,-0.09891,9e-05,9.27342]
[1776438054616,35.54,77885.57,2.72,-0.09818,9e-05,9.22439]
[1776438055408,35.55,77904.27,2.72,-0.09658,9e-05,9.11614]
[1776438057731,35.58,77922.07,2.72,-0.09518,9e-05,9.02113]
[1776438058170,35.58,77922.07,2.72,-0.09518,9e-05,9.02113]
[1776438058769,35.61,77920.46,2.72,-0.09546,9e-05,9.0402]
[1776438058916,35.61,77920.46,2.72,-0.09546,9e-05,9.0402]
[1776438063565,35.69,77934.83,2.72,-0.09472,9e-05,8.99014]
[1776438064964,35.74,77942.58,2.72,-0.09432,9e-05,8.9632]
[1776438065009,35.74,77942.58,2.72,-0.09432,9e-05,8.9632]
[1776438065256,35.77,77942.58,2.72,-0.09447,9e-05,8.97347]
[1776438066216,35.77,77942.58,2.72,-0.09447,9e-05,8.97347]
[1776438066367,35.8,77943.78,2.72,-0.09456,9e-05,8.98017]
[1776438067696,35.8,77943.78,2.72,-0.09456,9e-05,8.98017]
[1776438067709,35.8,77943.78,2.72,-0.09456,9e-05,8.98017]
[1776438067781,35.86,77942.81,2.72,-0.095,9e-05,9.01043]
[1776438070338,35.89,77942.47,2.72,-0.09522,9e-05,9.02614]
[1776438070732,35.92,77941.4,2.72,-0.09551,9e-05,9.04608]
[1776438071315,35.95,77932.34,2.72,-0.09651,9e-05,9.11441]
[1776438072195,35.95,77932.34,2.72,-0.09651,9e-05,9.11441]
[1776438072257,35.95,77932.34,2.72,-0.09651,9e-05,9.11441]
[1776438072725,35.95,77932.34,2.72,-0.09651,9e-05,9.11441]
[1776438072305,35.98,77932.34,2.72,-0.09669,9e-05,9.12733]
[1776438073642,35.98,77932.34,2.72,-0.09669,9e-05,9.12733]
[1776438073825,36.01,77933.68,2.72,-0.09674,9e-05,9.13107]
[1776438074115,36.01,77933.68,2.72,-0.09674,9e-05,9.13107]
[1776438074762,36.04,77934.17,2.72,-0.09687,9e-05,9.13972]
[1776438076389,36.07,77934.17,2.72,-0.09704,9e-05,9.15136]
[1776438076434,36.07,77934.17,2.72,-0.09704,9e-05,9.15136]
[1776438076671,36.07,77934.17,2.72,-0.09704,9e-05,9.15136]
[1776438076688,36.09,77932.86,2.72,-0.09732,9e-05,9.17082]
[1776438078747,36.12,77932.86,2.72,-0.09748,9e-05,9.1822]
[1776438078773,36.17,77911.01,2.72,-0.09975,9e-05,9.33553]
[1776438082375,36.23,77896.98,2.72,-0.1014,9e-05,9.44593]
[1776438086448,36.28,77892.6,2.72,-0.10211,9e-05,9.49339]
[1776438086473,36.3,77895.99,2.72,-0.10189,9e-05,9.47911]
[1776438091438,36.37,77885.74,2.72,-0.10327,9e-05,9.56885]
[1776438092455,36.39,77873.03,2.72,-0.10453,9e-05,9.65196]
[1776438092867,36.39,77873.03,2.72,-0.10453,9e-05,9.65196]
[1776438093705,36.39,77873.03,2.72,-0.10453,9e-05,9.65196]
[1776438093840,36.4,77851.32,2.72,-0.10664,9e-05,9.78954]
[1776438093963,36.4,77851.32,2.72,-0.10664,9e-05,9.78954]
[1776438094100,36.4,77851.32,2.72,-0.10664,9e-05,9.78954]
[1776438094461,36.4,77851.32,2.72,-0.10664,9e-05,9.78954]
[1776438094506,36.41,77832.38,2.72,-0.10853,0.0001,9.91226]
[1776438097840,36.43,77828.54,2.72,-0.10901,0.0001,9.94285]
[1776438097915,36.43,77830.54,2.72,-0.10884,0.0001,9.93249]
[1776438098489,36.43,77834.92,2.72,-0.10843,0.0001,9.9057]
[1776438102556,36.44,77832.02,2.72,-0.10877,0.0001,9.92751]
[1776438103779,36.46,77822.58,2.72,-0.10976,0.0001,9.99125]
[1776438105962,36.46,77829.18,2.72,-0.10915,0.0001,9.95213]
[1776438106526,36.46,77829.18,2.72,-0.10915,0.0001,9.95213]
[1776438106541,36.46,77829.18,2.72,-0.10915,0.0001,9.95213]
[1776438106547,36.46,77829.18,2.72,-0.10915,0.0001,9.95213]
[1776438106624,36.46,77818.74,2.72,-0.11016,0.0001,10.01699]
[1776438107220,36.46,77818.74,2.72,-0.11016,0.0001,10.01699]
[1776438107320,36.46,77818.74,2.72,-0.11016,0.0001,10.01699]
[1776438107333,36.46,77818.74,2.72,-0.11016,0.0001,10.01699]
[1776438107588,36.46,77818.74,2.72,-0.11018,0.0001,10.01853]
[1776438108014,36.46,77818.74,2.72,-0.11018,0.0001,10.01853]
[1776438108678,36.46,77818.74,2.72,-0.11018,0.0001,10.01853]
[1776438108702,36.46,77818.74,2.72,-0.11018,0.0001,10.01853]
[1776438108771,36.46,77811.7,2.72,-0.11087,0.0001,10.06231]
[1776438109651,36.47,77801.67,2.72,-0.11188,0.0001,10.12649]
[1776438111976,36.47,77793.13,2.72,-0.11271,0.0001,10.17936]
[1776438112605,36.47,77781.9,2.72,-0.11383,0.0001,10.24968]
[1776438116651,36.52,77783.87,2.72,-0.11397,0.0001,10.25888]
[1776438116716,36.54,77791.61,2.72,-0.11333,0.0001,10.21882]
[1776438117721,36.54,77791.61,2.72,-0.11333,0.0001,10.21882]
[1776438117808,36.56,77805.9,2.72,-0.11205,0.0001,10.13847]
[1776438118824,36.58,77816.76,2.72,-0.11109,0.0001,10.07766]
[1776438118996,36.58,77816.76,2.72,-0.11109,0.0001,10.07766]
[1776438119237,36.58,77816.76,2.72,-0.11109,0.0001,10.07766]
[1776438119656,36.59,77816.44,2.72,-0.11119,0.0001,10.08411]
[1776438120663,36.6,77837.67,2.72,-0.10923,0.0001,9.95845]
[1776438121065,36.6,77837.67,2.72,-0.10923,0.0001,9.95845]
[1776438122052,36.62,77842.68,2.72,-0.10887,0.0001,9.93556]
[1776438126711,36.73,77831.91,2.72,-0.11053,0.0001,10.04282]
[1776438129440,36.76,77828.25,2.72,-0.1111,0.0001,10.07928]
[1776438129461,36.76,77828.25,2.72,-0.1111,0.0001,10.07928]
[1776438129510,36.76,77828.25,2.72,-0.1111,0.0001,10.07928]
[1776438129729,36.78,77828.25,2.72,-0.11124,0.0001,10.08848]
[1776438131473,36.81,77829.11,2.72,-0.11129,0.0001,10.09215]
[1776438131742,36.83,77820.59,2.72,-0.11226,0.0001,10.15349]
[1776438133864,36.87,77803.98,2.72,-0.11412,0.0001,10.2714]
[1776438134925,36.89,77803.98,2.72,-0.11423,0.0001,10.27842]
[1776438135494,36.89,77803.98,2.72,-0.11423,0.0001,10.27842]
[1776438135774,36.9,77792.94,2.72,-0.11542,0.0001,10.35257]
[1776438136589,36.9,77792.94,2.72,-0.11542,0.0001,10.35257]
[1776438137489,36.92,77787.83,2.72,-0.11605,0.0001,10.39199]
[1776438137790,36.94,77791.81,2.72,-0.11576,0.0001,10.37456]
[1776438142820,37.03,77801.58,2.72,-0.11536,0.0001,10.35043]
[1776438147707,37.1,77805.47,2.72,-0.11544,0.0001,10.35549]
[1776438147716,37.1,77805.47,2.72,-0.11544,0.0001,10.35549]
[1776438147857,37.12,77805.47,2.72,-0.11554,0.0001,10.36219]
[1776438148864,37.13,77816.2,2.72,-0.11455,0.0001,10.30043]
[1776438149348,37.13,77816.2,2.72,-0.11455,0.0001,10.30043]
[1776438149726,37.13,77816.2,2.72,-0.11455,0.0001,10.30043]
[1776438149873,37.14,77813.99,2.72,-0.11485,0.0001,10.31895]
[1776438151883,37.17,77823.69,2.72,-0.114,0.0001,10.264]
[1776438153190,37.18,77820.2,2.72,-0.11438,0.0001,10.28818]
[1776438153783,37.18,77820.2,2.72,-0.11438,0.0001,10.28818]
[1776438153901,37.18,77817.17,2.72,-0.11472,0.0001,10.30922]
[1776438154725,37.18,77817.17,2.72,-0.11472,0.0001,10.30922]
[1776438155343,37.19,77812.6,2.72,-0.1152,0.0001,10.3394]
[1776438155920,37.19,77802.08,2.72,-0.11626,0.0001,10.40571]
[1776438156033,37.19,77802.08,2.72,-0.11626,0.0001,10.40571]
[1776438156048,37.19,77802.08,2.72,-0.11626,0.0001,10.40571]
[1776438156800,37.19,77802.08,2.72,-0.11626,0.0001,10.40571]
[1776438156920,37.2,77785.36,2.72,-0.11797,0.0001,10.51126]
[1776438157772,37.2,77785.36,2.72,-0.11797,0.0001,10.51126]
[1776438158126,37.2,77782.22,2.72,-0.11828,0.0001,10.53061]
[1776438158514,37.2,77782.22,2.72,-0.11828,0.0001,10.53061]
[1776438158717,37.21,77778.07,2.72,-0.11877,0.0001,10.56076]
[1776438159854,37.21,77778.07,2.72,-0.11877,0.0001,10.56076]
[1776438159946,37.22,77782.19,2.72,-0.11842,0.0001,10.53955]
[1776438161144,37.22,77782.19,2.72,-0.11842,0.0001,10.53955]
[1776438161601,37.22,77782.19,2.72,-0.11842,0.0001,10.53955]
[1776438161613,37.22,77782.19,2.72,-0.11842,0.0001,10.53955]
[1776438161936,37.23,77776.43,2.72,-0.11907,0.0001,10.57924]
[1776438162028,37.23,77776.24,2.72,-0.11909,0.0001,10.58041]
[1776438164373,37.24,77776.24,2.72,-0.11915,0.0001,10.58435]
[1776438164548,37.24,77776.24,2.72,-0.11915,0.0001,10.58435]
[1776438165684,37.26,77768.25,2.72,-0.12007,0.0001,10.64092]
[1776438165712,37.26,77768.25,2.72,-0.12007,0.0001,10.64092]
[1776438165725,37.26,77768.25,2.72,-0.12007,0.0001,10.64092]
[1776438166078,37.27,77766.81,2.72,-0.12027,0.0001,10.65293]
[1776438171483,37.29,77767.8,2.72,-0.12028,0.0001,10.65403]
[1776438176946,37.29,77760.51,2.72,-0.12106,0.0001,10.70117]
[1776438177067,37.29,77753.59,2.72,-0.12176,0.0001,10.74421]
[1776438181848,37.3,77747.15,2.72,-0.12243,0.0001,10.78426]
[1776438182131,37.3,77747.82,2.72,-0.12236,0.0001,10.78013]
[1776438182667,37.3,77747.82,2.72,-0.12236,0.0001,10.78013]
[1776438182829,37.3,77747.82,2.72,-0.12236,0.0001,10.78013]
[1776438182848,37.3,77747.82,2.72,-0.12236,0.0001,10.78013]
[1776438182899,37.3,77736.45,2.72,-0.12352,0.0001,10.85054]
[1776438183849,37.3,77736.45,2.72,-0.12352,0.0001,10.85054]
[1776438183928,37.3,77737.73,2.72,-0.1234,0.0001,10.84305]
[1776438184547,37.3,77737.73,2.72,-0.1234,0.0001,10.84305]
[1776438184572,37.3,77737.73,2.72,-0.1234,0.0001,10.84305]
[1776438184580,37.3,77737.73,2.72,-0.1234,0.0001,10.84305]
[1776438184594,37.3,77748.27,2.72,-0.12232,0.0001,10.7778]
[1776438186413,37.3,77748.27,2.72,-0.12232,0.0001,10.77808]
[1776438186514,37.3,77751.5,2.72,-0.122,0.0001,10.75844]
[1776438187257,37.3,77751.5,2.72,-0.122,0.0001,10.75844]
[1776438187266,37.3,77751.5,2.72,-0.122,0.0001,10.75844]
[1776438187777,37.3,77751.5,2.72,-0.122,0.0001,10.75844]
[1776438187793,37.3,77751.5,2.72,-0.122,0.0001,10.75844]
[1776438187796,37.3,77751.5,2.72,-0.122,0.0001,10.75844]
[1776438187894,37.3,77749.64,2.72,-0.1222,0.0001,10.77051]
[1776438188244,37.3,77749.64,2.72,-0.1222,0.0001,10.77051]
[1776438188950,37.3,77745.73,2.72,-0.1226,0.0001,10.79493]
[1776438190981,37.3,77740.71,2.72,-0.12312,0.0001,10.82618]
[1776438194262,37.3,77746.15,2.72,-0.12257,0.0001,10.79275]
[1776438195276,37.3,77748.84,2.72,-0.12229,0.0001,10.7761]
[1776438195283,37.3,77748.84,2.72,-0.12229,0.0001,10.7761]
[1776438195307,37.3,77748.51,2.72,-0.12232,0.0001,10.77809]
[1776438196096,37.3,77748.51,2.72,-0.12232,0.0001,10.77809]
[1776438196499,37.3,77748.51,2.72,-0.12232,0.0001,10.77809]
[1776438197067,37.3,77747.68,2.72,-0.12241,0.0001,10.78317]
[1776438198537,37.3,77746.22,2.72,-0.12255,0.0001,10.79206]
[1776438198544,37.3,77746.22,2.72,-0.12255,0.0001,10.79206]
[1776438200523,37.3,77748.87,2.72,-0.12228,0.0001,10.77561]
[1776438200600,37.3,77748.87,2.72,-0.12228,0.0001,10.77561]
[1776438200691,37.3,77759.08,2.72,-0.12124,0.0001,10.71249]
[1776438201022,37.3,77759.08,2.72,-0.12124,0.0001,10.71249]
[1776438201724,37.3,77758.83,2.72,-0.12127,0.0001,10.71405]
[1776438202828,37.3,77758.83,2.72,-0.12127,0.0001,10.71405]
[1776438202912,37.3,77760.56,2.72,-0.12109,0.0001,10.70341]
[1776438203346,37.3,77760.56,2.72,-0.12109,0.0001,10.70341]
[1776438203395,37.3,77766.68,2.72,-0.12047,0.0001,10.66564]
[1776438204923,37.3,77766.68,2.72,-0.12047,0.0001,10.66564]
[1776438205764,37.3,77766.68,2.72,-0.12047,0.0001,10.66572]
[1776438205870,37.3,77766.68,2.72,-0.12047,0.0001,10.66572]
[1776438208138,37.3,77772.61,2.72,-0.11988,0.0001,10.62959]
[1776438208800,37.3,77753.73,2.72,-0.1218,0.0001,10.74618]
[1776438210245,37.3,77753.73,2.72,-0.1218,0.0001,10.74618]
[1776438210304,37.3,77753.73,2.72,-0.1218,0.0001,10.74618]
[1776438210830,37.3,77753.73,2.72,-0.1218,0.0001,10.74618]
[1776438210930,37.3,77748.67,2.72,-0.12231,0.0001,10.7773]
[1776438211559,37.3,77748.67,2.72,-0.12231,0.0001,10.7773]
[1776438211806,37.3,77753.75,2.72,-0.12174,0.0001,10.74068]
[1776438213897,37.3,77753.75,2.72,-0.12174,0.0001,10.74068]
[1776438213931,37.3,77753.75,2.72,-0.12174,0.0001,10.74068]
[1776438214341,37.3,77752.41,2.72,-0.12188,0.0001,10.74888]
[1776438215162,37.3,77752.41,2.72,-0.12188,0.0001,10.74888]
[1776438215349,37.3,77746.89,2.72,-0.12244,0.0001,10.78294]
[1776438217363,37.3,77735.63,2.72,-0.1236,0.0001,10.85263]
[1776438219241,37.3,77734.38,2.72,-0.12373,0.0001,10.86041]
[1776438219373,37.3,77733.72,2.72,-0.12379,0.0001,10.86452]
[1776438220996,37.3,77730.83,2.72,-0.12409,0.0001,10.88245]
[1776438221098,37.3,77730.83,2.72,-0.12409,0.0001,10.88245]
[1776438222573,37.3,77732.2,2.72,-0.12394,0.0001,10.8734]
[1776438224801,37.3,77730.75,2.72,-0.12409,0.0001,10.88211]
[1776438225028,37.3,77729.34,2.72,-0.12422,0.0001,10.89028]
[1776438225049,37.3,77729.34,2.72,-0.12422,0.0001,10.89028]
[1776438225948,37.3,77730.4,2.72,-0.12411,0.0001,10.8834]
[1776438228362,37.3,77734.06,2.72,-0.12373,0.0001,10.86041]
[1776438229047,37.3,77733.29,2.72,-0.1238,0.0001,10.86492]
[1776438229443,37.29,77733.29,2.72,-0.1238,0.0001,10.86463]
[1776438230231,37.29,77733.29,2.72,-0.1238,0.0001,10.86463]
[1776438230746,37.29,77753.37,2.72,-0.12173,0.0001,10.74005]
[1776438231542,37.29,77724.75,2.72,-0.12468,0.0001,10.91733]
[1776438232686,37.29,77724.75,2.72,-0.12468,0.0001,10.91733]
[1776438232791,37.29,77685.78,2.72,-0.12876,0.00011,11.1598]
[1776438233412,37.29,77685.78,2.72,-0.12876,0.00011,11.1598]
[1776438233510,37.29,77685.9,2.72,-0.12874,0.00011,11.15858]
[1776438234367,37.29,77685.9,2.72,-0.12874,0.00011,11.15858]
[1776438235039,37.29,77653.73,2.72,-0.13218,0.00011,11.3589]
[1776438235127,37.29,77653.73,2.72,-0.13218,0.00011,11.3589]
[1776438235541,37.27,77637.77,2.72,-0.1338,0.00011,11.45215]
[1776438236122,37.27,77637.77,2.72,-0.1338,0.00011,11.45215]
[1776438236446,37.27,77637.77,2.72,-0.1338,0.00011,11.45215]
[1776438236596,37.27,77637.77,2.72,-0.1338,0.00011,11.45215]
[1776438237034,37.27,77639.07,2.72,-0.13366,0.00011,11.444]
[1776438237569,37.27,77639.07,2.72,-0.13366,0.00011,11.444]
[1776438238520,37.27,77639.07,2.72,-0.13366,0.00011,11.444]
[1776438239010,37.27,77668.29,2.72,-0.1305,0.00011,11.26105]
[1776438239211,37.27,77668.29,2.72,-0.1305,0.00011,11.26105]
[1776438239216,37.27,77668.29,2.72,-0.1305,0.00011,11.26105]
[1776438239584,37.27,77668.29,2.72,-0.1305,0.00011,11.26105]
[1776438240243,37.27,77668.29,2.72,-0.1305,0.00011,11.26105]
[1776438240369,37.27,77668.29,2.72,-0.1305,0.00011,11.26105]
[1776438240777,37.27,77658.45,2.72,-0.13154,0.00011,11.3219]
[1776438241386,37.27,77658.45,2.72,-0.13154,0.00011,11.3219]
[1776438241882,37.27,77658.45,2.72,-0.13154,0.00011,11.3219]
[1776438242130,37.27,77658.45,2.72,-0.13154,0.00011,11.3219]
[1776438241972,37.27,77694.81,2.72,-0.12766,0.00011,11.0948]
[1776438242424,37.27,77694.81,2.72,-0.12766,0.00011,11.0948]
[1776438242610,37.27,77694.81,2.72,-0.12766,0.00011,11.0948]
[1776438242690,37.27,77694.81,2.72,-0.12766,0.00011,11.0948]
[1776438242775,37.27,77666.76,2.72,-0.13065,0.00011,11.26992]
[1776438243291,37.27,77666.76,2.72,-0.13065,0.00011,11.26992]
[1776438243642,37.27,77666.76,2.72,-0.13065,0.00011,11.2701]
[1776438245655,37.27,77655.37,2.72,-0.13188,0.00011,11.34131]
[1776438246706,37.27,77655.37,2.72,-0.13188,0.00011,11.34131]
[1776438246736,37.27,77624.25,2.72,-0.13527,0.00011,11.53641]
[1776438249693,37.27,77611.84,2.72,-0.13663,0.00011,11.61416]
[1776438252024,37.28,77609.82,2.72,-0.13691,0.00011,11.63012]
[1776438252041,37.28,77609.82,2.72,-0.13691,0.00011,11.63012]
[1776438252901,37.3,77609.64,2.72,-0.13707,0.00011,11.63914]
[1776438253614,37.3,77609.64,2.72,-0.13707,0.00011,11.63914]
[1776438253756,37.3,77609.64,2.72,-0.13707,0.00011,11.63914]
[1776438253777,37.32,77606.62,2.72,-0.1375,0.00011,11.66342]
[1776438255495,37.33,77606.62,2.72,-0.13758,0.00011,11.66842]
[1776438255579,37.33,77606.62,2.72,-0.13758,0.00011,11.66842]
[1776438255747,37.34,77630.83,2.72,-0.13499,0.00011,11.52134]
[1776438257044,37.34,77630.83,2.72,-0.13499,0.00011,11.52134]
[1776438257174,37.35,77631.63,2.72,-0.13496,0.00011,11.51978]
[1776438257459,37.35,77631.63,2.72,-0.13496,0.00011,11.51978]
[1776438257505,37.35,77631.63,2.72,-0.13496,0.00011,11.51978]
[1776438257752,37.37,77646.9,2.72,-0.13339,0.00011,11.42972]
[1776438258600,37.37,77646.9,2.72,-0.13339,0.00011,11.42972]
[1776438258612,37.37,77646.9,2.72,-0.13339,0.00011,11.42972]
[1776438258759,37.39,77631.72,2.72,-0.1352,0.00011,11.53347]
[1776438259713,37.39,77631.72,2.72,-0.1352,0.00011,11.53347]
[1776438259769,37.41,77624.7,2.72,-0.13609,0.00011,11.58441]
[1776438261615,37.42,77624.7,2.72,-0.13617,0.00011,11.58925]
[1776438261793,37.43,77618.58,2.72,-0.13692,0.00011,11.63179]
[1776438262802,37.43,77618.58,2.72,-0.13692,0.00011,11.63179]
[1776438262905,37.44,77642.59,2.72,-0.13435,0.00011,11.48533]
[1776438263763,37.44,77642.59,2.72,-0.13435,0.00011,11.48533]
[1776438263805,37.46,77642.59,2.72,-0.13444,0.00011,11.49051]
[1776438264923,37.46,77642.59,2.72,-0.13444,0.00011,11.49051]
[1776438265015,37.46,77642.59,2.72,-0.13444,0.00011,11.49051]
[1776438265055,37.46,77641.52,2.72,-0.13457,0.00011,11.49828]
[1776438266832,37.46,77650.71,2.72,-0.13358,0.00011,11.44147]
[1776438267782,37.46,77650.71,2.72,-0.13358,0.00011,11.44147]
[1776438267829,37.46,77659.55,2.72,-0.13263,0.00011,11.38679]
[1776438268838,37.47,77675.08,2.72,-0.13098,0.00011,11.2906]
[1776438269103,37.47,77675.08,2.72,-0.13098,0.00011,11.2906]
[1776438269884,37.47,77675.08,2.72,-0.13098,0.00011,11.2906]
[1776438269937,37.47,77700.75,2.72,-0.12826,0.00011,11.13161]
[1776438270279,37.47,77700.75,2.72,-0.12826,0.00011,11.13161]
[1776438271179,37.47,77700.85,2.72,-0.12826,0.00011,11.13166]
[1776438271835,37.47,77700.85,2.72,-0.12826,0.00011,11.13166]
[1776438271930,37.47,77705.85,2.72,-0.1277,0.0001,11.09626]
[1776438277697,37.5,77706.29,2.72,-0.12784,0.0001,11.10489]
[1776438277809,37.5,77706.29,2.72,-0.12784,0.0001,11.10489]
[1776438277895,37.5,77706.29,2.72,-0.12784,0.0001,11.10489]
[1776438278006,37.5,77706.29,2.72,-0.12784,0.0001,11.10489]
[1776438277985,37.5,77682.2,2.72,-0.1304,0.00011,11.25511]
[1776438278125,37.5,77682.2,2.72,-0.1304,0.00011,11.25511]
[1776438278916,37.51,77682.2,2.72,-0.13041,0.00011,11.25586]
[1776438279555,37.51,77682.2,2.72,-0.13041,0.00011,11.25586]
[1776438279918,37.51,77684.24,2.72,-0.13021,0.00011,11.2438]
[1776438280219,37.51,77684.24,2.72,-0.13021,0.00011,11.2438]
[1776438281502,37.51,77691.21,2.72,-0.12948,0.00011,11.20116]
[1776438281533,37.51,77691.21,2.72,-0.12948,0.00011,11.20116]
[1776438281545,37.51,77691.21,2.72,-0.12948,0.00011,11.20116]
[1776438281555,37.51,77691.21,2.72,-0.12948,0.00011,11.20116]
[1776438281934,37.51,77699.24,2.72,-0.12864,0.00011,11.15205]
[1776438283416,37.51,77707.5,2.72,-0.12778,0.0001,11.10157]
[1776438283799,37.51,77707.5,2.72,-0.12778,0.0001,11.10157]
[1776438283948,37.51,77707.53,2.72,-0.12779,0.0001,11.10216]
[1776438284343,37.51,77707.53,2.72,-0.12779,0.0001,11.10216]
[1776438284955,37.52,77726.22,2.72,-0.12586,0.0001,10.98734]
[1776438285962,37.54,77715.22,2.72,-0.12716,0.0001,11.06469]
[1776438287099,37.56,77716.61,2.72,-0.12715,0.0001,11.06429]
[1776438287977,37.61,77718.14,2.72,-0.12725,0.0001,11.07107]
[1776438288150,37.61,77718.14,2.72,-0.12725,0.0001,11.07107]
[1776438288182,37.61,77718.14,2.72,-0.12725,0.0001,11.07107]
[1776438288292,37.61,77718.14,2.72,-0.12725,0.0001,11.07107]
[1776438288983,37.61,77718.54,2.72,-0.12721,0.0001,11.0686]
[1776438290145,37.65,77720.77,2.72,-0.12724,0.0001,11.0708]
[1776438290172,37.65,77720.77,2.72,-0.12724,0.0001,11.0708]
[1776438290316,37.65,77720.77,2.72,-0.12724,0.0001,11.0708]
[1776438291011,37.65,77724.59,2.72,-0.12685,0.0001,11.04725]
[1776438292152,37.65,77728.68,2.72,-0.12643,0.0001,11.02287]
[1776438293013,37.66,77729.78,2.72,-0.12635,0.0001,11.01781]
[1776438298024,37.66,77724.31,2.72,-0.12697,0.0001,11.0548]
[1776438298231,37.67,77723.87,2.72,-0.12703,0.0001,11.0583]
[1776438298237,37.67,77723.87,2.72,-0.12703,0.0001,11.0583]
[1776438298689,37.67,77723.87,2.72,-0.12703,0.0001,11.0583]
[1776438299053,37.67,77726.99,2.72,-0.12672,0.0001,11.03989]
[1776438299934,37.67,77726.99,2.72,-0.12672,0.0001,11.03989]
[1776438300294,37.67,77728.2,2.72,-0.12661,0.0001,11.03326]
[1776438300301,37.67,77728.2,2.72,-0.12661,0.0001,11.03326]
[1776438301034,37.67,77728.2,2.72,-0.12661,0.0001,11.03326]
[1776438301049,37.67,77728.2,2.72,-0.12661,0.0001,11.03326]
[1776438301069,37.67,77727.65,2.72,-0.12668,0.0001,11.03745]
[1776438302427,37.67,77725.18,2.72,-0.12693,0.0001,11.05266]
[1776438303088,37.67,77698.62,2.72,-0.12972,0.00011,11.21652]
[1776438303918,37.67,77698.62,2.72,-0.12972,0.00011,11.21652]
[1776438303965,37.67,77698.62,2.72,-0.12972,0.00011,11.21652]
[1776438304090,37.71,77721.44,2.72,-0.12755,0.0001,11.08958]
[1776438305225,37.73,77743.27,2.72,-0.12539,0.0001,10.96111]
[1776438306208,37.73,77756.9,2.72,-0.124,0.0001,10.87816]
[1776438310166,37.74,77745.57,2.72,-0.12521,0.0001,10.95083]
[1776438312777,37.74,77740.13,2.72,-0.1258,0.0001,10.98597]
[1776438318191,37.77,77735.65,2.72,-0.12646,0.0001,11.02543]
[1776438319659,37.78,77735.25,2.72,-0.12651,0.0001,11.02867]
[1776438320260,37.78,77750.84,2.72,-0.12492,0.0001,10.9337]
[1776438320865,37.78,77750.84,2.72,-0.12492,0.0001,10.9337]
[1776438321221,37.78,77765.91,2.72,-0.1234,0.0001,10.84226]
[1776438321981,37.78,77765.91,2.72,-0.1234,0.0001,10.84226]
[1776438322262,37.78,77769.81,2.72,-0.12301,0.0001,10.819]
[1776438323235,37.78,77774.26,2.72,-0.12257,0.0001,10.79244]
[1776438324242,37.78,77783.89,2.72,-0.12161,0.0001,10.73438]
[1776438324539,37.78,77783.89,2.72,-0.12161,0.0001,10.73438]
[1776438325249,37.79,77787.8,2.72,-0.12123,0.0001,10.71129]
[1776438328276,37.79,77797.23,2.72,-0.12033,0.0001,10.65634]
[1776438332298,37.82,77787.74,2.72,-0.12139,0.0001,10.71904]
[1776438337613,37.83,77780.35,2.72,-0.12218,0.0001,10.76695]
[1776438339041,37.83,77781.39,2.72,-0.12209,0.0001,10.76135]
[1776438339090,37.85,77765.31,2.72,-0.12386,0.0001,10.86874]
[1776438339774,37.85,77765.31,2.72,-0.12386,0.0001,10.86874]
[1776438339854,37.85,77760.85,2.72,-0.12432,0.0001,10.89598]
[1776438345561,37.9,77755.5,2.72,-0.12515,0.0001,10.94632]
[1776438346961,37.9,77750.23,2.72,-0.1257,0.0001,10.97924]
[1776438347170,37.9,77750.23,2.72,-0.1257,0.0001,10.97924]
[1776438347241,37.91,77736.99,2.72,-0.1271,0.0001,11.06189]
[1776438349293,37.91,77736.99,2.72,-0.1271,0.0001,11.06189]
[1776438349336,37.91,77721.44,2.72,-0.12873,0.0001,11.15842]
[1776438349889,37.91,77721.44,2.72,-0.12873,0.0001,11.15842]
[1776438351588,37.91,77717.5,2.72,-0.12915,0.0001,11.18316]
[1776438351906,37.92,77733.56,2.72,-0.1275,0.0001,11.08602]
[1776438352589,37.92,77733.56,2.72,-0.1275,0.0001,11.08602]
[1776438354925,37.92,77735.87,2.72,-0.12727,0.0001,11.0726]
[1776438355269,37.92,77730.62,2.72,-0.12784,0.0001,11.10613]
[1776438356475,37.92,77711.77,2.72,-0.12982,0.0001,11.22222]
[1776438361509,37.93,77710.35,2.72,-0.13001,0.00011,11.23357]
[1776438364917,37.93,77706.35,2.72,-0.13045,0.00011,11.25906]
[1776438364999,37.93,77712.6,2.72,-0.12981,0.0001,11.22158]
[1776438366222,37.94,77721.26,2.72,-0.12891,0.0001,11.16897]
[1776438367519,37.94,77721.26,2.72,-0.12891,0.0001,11.16897]
[1776438367580,37.94,77716.2,2.72,-0.12945,0.0001,11.20056]
[1776438373091,37.95,77712.99,2.72,-0.12983,0.0001,11.22324]
[1776438378628,37.95,77721.31,2.72,-0.129,0.0001,11.17468]
[1776438383161,37.96,77709.48,2.72,-0.13029,0.00011,11.24993]
[1776438385484,37.96,77708.29,2.72,-0.13042,0.00011,11.25767]
[1776438386010,37.96,77708.29,2.72,-0.13042,0.00011,11.25767]
[1776438386111,37.96,77695.76,2.72,-0.13176,0.00011,11.3358]
[1776438387203,37.96,77695.76,2.72,-0.13176,0.00011,11.3358]
[1776438387289,37.96,77695.76,2.72,-0.13176,0.00011,11.3358]
[1776438387376,37.97,77690.44,2.72,-0.13234,0.00011,11.36911]
[1776438389709,37.97,77679.14,2.72,-0.13356,0.00011,11.43971]
[1776438394928,37.97,77679.54,2.72,-0.1335,0.00011,11.43384]
[1776438398588,37.98,77691.52,2.72,-0.13225,0.00011,11.36194]
[1776438398616,37.98,77691.52,2.72,-0.13225,0.00011,11.36194]
[1776438398848,37.98,77691.52,2.72,-0.13225,0.00011,11.36194]
[1776438399063,37.98,77691.52,2.72,-0.13225,0.00011,11.36194]
[1776438399272,37.98,77691.52,2.72,-0.13225,0.00011,11.36194]
[1776438399311,37.98,77695.67,2.72,-0.13182,0.00011,11.33677]
[1776438399979,37.98,77716.59,2.72,-0.12962,0.0001,11.20874]
[1776438400696,37.98,77716.59,2.72,-0.12962,0.0001,11.20874]
[1776438404201,37.99,77717.64,2.72,-0.12958,0.0001,11.20678]
[1776438404300,38.0,77724.37,2.72,-0.1289,0.0001,11.16666]
[1776438405164,38.0,77734.62,2.72,-0.12783,0.0001,11.10397]
[1776438406212,38.0,77734.62,2.72,-0.12783,0.0001,11.10397]
[1776438406277,38.0,77740.75,2.72,-0.12722,0.0001,11.06776]
[1776438409685,38.0,77743.68,2.72,-0.12695,0.0001,11.052]
[1776438410638,38.0,77743.68,2.72,-0.12695,0.0001,11.052]
[1776438412220,38.01,77750.96,2.72,-0.12622,0.0001,11.00832]
[1776438412228,38.01,77750.96,2.72,-0.12622,0.0001,11.00832]
[1776438412374,38.01,77766.09,2.72,-0.1247,0.0001,10.9178]
[1776438413514,38.01,77770.08,2.72,-0.12429,0.0001,10.89352]
[1776438414267,38.01,77770.08,2.72,-0.12429,0.0001,10.89352]
[1776438414562,38.02,77761.86,2.72,-0.12516,0.0001,10.94534]
[1776438415989,38.02,77761.86,2.72,-0.12516,0.0001,10.94534]
[1776438415996,38.02,77772.05,2.72,-0.12414,0.0001,10.88416]
[1776438417905,38.02,77780.83,2.72,-0.12328,0.0001,10.83258]
[1776438419156,38.02,77780.83,2.72,-0.12328,0.0001,10.83258]
[1776438420166,38.03,77780.97,2.72,-0.12328,0.0001,10.83272]
[1776438420769,38.03,77788.0,2.72,-0.12259,0.0001,10.79104]
[1776438420782,38.03,77788.0,2.72,-0.12259,0.0001,10.79104]
[1776438420958,38.03,77788.0,2.72,-0.12259,0.0001,10.79104]
[1776438421004,38.03,77791.84,2.72,-0.12222,0.0001,10.76875]
[1776438424413,38.04,77776.55,2.72,-0.12382,0.0001,10.86556]
[1776438424701,38.04,77776.55,2.72,-0.12382,0.0001,10.86556]
[1776438425130,38.04,77760.83,2.72,-0.12542,0.0001,10.96116]
[1776438426760,38.04,77761.02,2.72,-0.1254,0.0001,10.96]
[1776438427416,38.07,77737.54,2.72,-0.12798,0.0001,11.11338]
[1776438430666,38.07,77739.42,2.72,-0.12782,0.0001,11.10384]
[1776438430689,38.07,77739.42,2.72,-0.12782,0.0001,11.10384]
[1776438430700,38.07,77739.42,2.72,-0.12782,0.0001,11.10384]
[1776438431012,38.08,77740.17,2.72,-0.12775,0.0001,11.09986]
[1776438434594,38.08,77738.58,2.72,-0.12795,0.0001,11.11134]
[1776438434661,38.08,77738.58,2.72,-0.12795,0.0001,11.11134]
[1776438435162,38.08,77748.18,2.72,-0.12697,0.0001,11.05341]
[1776438438056,38.09,77757.32,2.72,-0.12606,0.0001,10.99981]
[1776438442998,38.11,77750.06,2.72,-0.12692,0.0001,11.05098]
[1776438445105,38.11,77759.68,2.72,-0.12597,0.0001,10.99463]
[1776438445794,38.11,77759.68,2.72,-0.12597,0.0001,10.99463]
[1776438446657,38.12,77758.85,2.72,-0.12607,0.0001,11.00047]
[1776438446873,38.12,77758.85,2.72,-0.12607,0.0001,11.00047]
[1776438447530,38.12,77758.79,2.72,-0.12609,0.0001,11.00161]
[1776438448369,38.12,77758.79,2.72,-0.12609,0.0001,11.00161]
[1776438448637,38.12,77760.38,2.72,-0.12594,0.0001,10.99272]
[1776438448862,38.12,77760.38,2.72,-0.12594,0.0001,10.99272]
[1776438450385,38.12,77751.84,2.72,-0.12684,0.0001,11.04626]
[1776438452173,38.12,77753.52,2.72,-0.12662,0.0001,11.03092]
[1776438452526,38.13,77760.62,2.72,-0.12592,0.0001,10.98918]
[1776438452867,38.13,77760.62,2.72,-0.12592,0.0001,10.98918]
[1776438454169,38.13,77774.58,2.72,-0.12452,0.0001,10.90567]
[1776438457233,38.13,77774.97,2.72,-0.1245,0.0001,10.90465]
[1776438460282,38.14,77764.93,2.72,-0.12558,0.0001,10.9693]
[1776438460340,38.14,77775.5,2.72,-0.12451,0.0001,10.90517]
[1776438462096,38.15,77775.22,2.72,-0.12455,0.0001,10.90768]
[1776438463234,38.15,77787.68,2.72,-0.12331,0.0001,10.8335]
[1776438465249,38.15,77785.2,2.72,-0.12357,0.0001,10.84926]
[1776438470371,38.16,77785.13,2.72,-0.12364,0.0001,10.85335]
[1776438471051,38.16,77786.13,2.72,-0.12355,0.0001,10.84805]
[1776438473256,38.17,77780.04,2.72,-0.12419,0.0001,10.88641]
[1776438476134,38.17,77772.12,2.72,-0.12503,0.0001,10.93674]
[1776438476337,38.18,77772.57,2.72,-0.125,0.0001,10.93492]
[1776438477336,38.18,77763.77,2.72,-0.12591,0.0001,10.98921]
[1776438479346,38.18,77754.1,2.72,-0.12693,0.0001,11.04953]
[1776438479698,38.18,77754.1,2.72,-0.12693,0.0001,11.04953]
[1776438480365,38.19,77753.12,2.72,-0.12704,0.0001,11.05622]
[1776438484655,38.19,77745.37,2.72,-0.12788,0.0001,11.10622]
[1776438487435,38.2,77735.45,2.72,-0.12894,0.0001,11.16848]
[1776438492457,38.21,77728.69,2.72,-0.12969,0.0001,11.21234]
[1776438494470,38.21,77738.53,2.72,-0.12869,0.0001,11.15356]
[1776438499505,38.22,77740.95,2.72,-0.12849,0.0001,11.14188]
[1776438502034,38.22,77738.55,2.72,-0.12875,0.0001,11.15768]
[1776438502527,38.22,77735.51,2.72,-0.12908,0.0001,11.17675]
[1776438503404,38.22,77735.51,2.72,-0.12908,0.0001,11.17675]
[1776438505104,38.23,77721.66,2.72,-0.13054,0.0001,11.26211]
[1776438505733,38.23,77715.83,2.72,-0.13116,0.0001,11.29805]
[1776438506554,38.23,77723.98,2.72,-0.13031,0.0001,11.24875]
[1776438508207,38.23,77724.25,2.72,-0.13029,0.0001,11.24752]
[1776438510247,38.23,77724.69,2.72,-0.13025,0.0001,11.24525]
[1776438510801,38.23,77722.62,2.72,-0.13048,0.0001,11.25858]
[1776438510893,38.23,77736.02,2.72,-0.12908,0.0001,11.17702]
[1776438513139,38.24,77745.23,2.72,-0.1281,0.0001,11.11711]
[1776438515090,38.24,77745.23,2.72,-0.1281,0.0001,11.11711]
[1776438515157,38.24,77745.23,2.72,-0.1281,0.0001,11.11711]
[1776438515207,38.24,77745.23,2.72,-0.1281,0.0001,11.11711]
[1776438515259,38.24,77751.63,2.72,-0.12746,0.0001,11.07923]
[1776438516173,38.24,77763.39,2.72,-0.12626,0.0001,11.00844]
[1776438517560,38.24,77763.39,2.72,-0.12626,0.0001,11.00844]
[1776438518002,38.24,77778.73,2.72,-0.12473,0.0001,10.91698]
[1776438520103,38.24,77778.73,2.72,-0.12473,0.0001,10.91698]
[1776438520321,38.24,77778.73,2.72,-0.12473,0.0001,10.91698]
[1776438520492,38.25,77772.14,2.72,-0.12542,0.0001,10.95839]
[1776438522047,38.25,77768.27,2.72,-0.12583,0.0001,10.98254]
[1776438522126,38.25,77761.51,2.72,-0.12653,0.0001,11.02417]
[1776438522993,38.25,77761.51,2.72,-0.12653,0.0001,11.02417]
[1776438526102,38.25,77770.12,2.72,-0.12567,0.0001,10.97326]
[1776438531277,38.27,77769.26,2.72,-0.12584,0.0001,10.9833]
[1776438536312,38.28,77769.14,2.72,-0.12591,0.0001,10.98744]
[1776438540892,38.28,77770.3,2.72,-0.12582,0.0001,10.98245]
[1776438541283,38.28,77770.3,2.72,-0.12582,0.0001,10.98245]
[1776438542216,38.28,77775.43,2.72,-0.12531,0.0001,10.95211]
[1776438542557,38.28,77775.43,2.72,-0.12531,0.0001,10.95211]
[1776438542299,38.29,77802.37,2.72,-0.12261,0.0001,10.79021]
[1776438542908,38.29,77802.37,2.72,-0.12261,0.0001,10.79021]
[1776438543053,38.29,77802.37,2.72,-0.12261,0.0001,10.79021]
[1776438543133,38.29,77810.08,2.72,-0.12187,0.0001,10.74524]
[1776438544311,38.29,77810.08,2.72,-0.12187,0.0001,10.74524]
[1776438544344,38.29,77830.19,2.72,-0.11988,0.0001,10.62439]
[1776438545861,38.29,77831.73,2.72,-0.11975,0.0001,10.61665]
[1776438545864,38.29,77831.73,2.72,-0.11975,0.0001,10.61665]
[1776438546384,38.3,77817.93,2.72,-0.12113,0.0001,10.7005]
[1776438547525,38.3,77817.93,2.72,-0.12113,0.0001,10.7005]
[1776438547536,38.3,77817.93,2.72,-0.12113,0.0001,10.7005]
[1776438547985,38.3,77817.71,2.72,-0.12115,0.0001,10.70182]
[1776438553129,38.3,77824.34,2.72,-0.12053,0.0001,10.66387]
[1776438553310,38.3,77824.34,2.72,-0.12053,0.0001,10.66387]
[1776438553452,38.3,77824.34,2.72,-0.12053,0.0001,10.66387]
[1776438553494,38.31,77834.12,2.72,-0.11959,0.0001,10.6065]
[1776438554530,38.31,77834.12,2.72,-0.11959,0.0001,10.6065]
[1776438555965,38.31,77832.94,2.72,-0.1197,0.0001,10.61358]
[1776438557988,38.31,77836.77,2.72,-0.11935,0.0001,10.592]
[1776438558277,38.31,77836.77,2.72,-0.11935,0.0001,10.592]
[1776438558607,38.31,77835.72,2.72,-0.11946,0.0001,10.59877]
[1776438559262,38.31,77835.72,2.72,-0.11946,0.0001,10.59877]
[1776438559486,38.31,77818.35,2.72,-0.12118,0.0001,10.7035]
[1776438560254,38.31,77818.35,2.72,-0.12118,0.0001,10.7035]
[1776438561428,38.31,77811.8,2.72,-0.12183,0.0001,10.74334]
[1776438565871,38.32,77810.34,2.72,-0.122,0.0001,10.75341]
[1776438566072,38.32,77810.34,2.72,-0.122,0.0001,10.75341]
[1776438566098,38.32,77817.06,2.72,-0.12133,0.0001,10.713]
[1776438570564,38.32,77832.7,2.72,-0.11981,0.0001,10.62065]
[1776438572023,38.32,77831.56,2.72,-0.11989,0.0001,10.6228]
[1776438572102,38.32,77823.67,2.72,-0.12066,0.0001,10.67013]
[1776438572971,38.32,77823.67,2.72,-0.12066,0.0001,10.67013]
[1776438573918,38.32,77823.67,2.72,-0.12067,0.0001,10.67059]
[1776438575714,38.33,77828.67,2.72,-0.1202,0.0001,10.64177]
[1776438576103,38.33,77828.67,2.72,-0.1202,0.0001,10.64218]
[1776438577618,38.33,77839.3,2.72,-0.11917,0.0001,10.57889]
[1776438583152,38.34,77836.81,2.72,-0.11946,0.0001,10.59671]
[1776438584075,38.34,77836.81,2.72,-0.11946,0.0001,10.59671]
[1776438584158,38.34,77833.56,2.72,-0.11978,0.0001,10.61664]
[1776438587296,38.34,77832.31,2.72,-0.11992,0.0001,10.62497]
[1776438590200,38.34,77816.17,2.72,-0.12153,0.0001,10.72325]
[1776438592164,38.34,77815.87,2.72,-0.12157,0.0001,10.72532]
[1776438592265,38.34,77828.07,2.72,-0.12037,0.0001,10.65237]
[1776438595011,38.35,77829.42,2.72,-0.12025,0.0001,10.64496]
[1776438600273,38.35,77829.07,2.72,-0.12032,0.0001,10.64931]
[1776438603052,38.35,77822.57,2.72,-0.12097,0.0001,10.68904]
[1776438603238,38.35,77822.57,2.72,-0.12097,0.0001,10.68904]
[1776438603328,38.35,77828.66,2.72,-0.12037,0.0001,10.65251]
[1776438604016,38.35,77828.66,2.72,-0.12037,0.0001,10.65251]
[1776438604108,38.35,77828.66,2.72,-0.12037,0.0001,10.65251]
[1776438604303,38.36,77828.66,2.72,-0.12038,0.0001,10.65312]
[1776438609338,38.36,77821.99,2.72,-0.12106,0.0001,10.69481]
[1776438614406,38.36,77816.96,2.72,-0.12158,0.0001,10.726]
[1776438619410,38.37,77823.18,2.72,-0.12099,0.0001,10.69065]
[1776438621320,38.37,77820.52,2.72,-0.12126,0.0001,10.70695]
[1776438621725,38.37,77821.84,2.72,-0.12114,0.0001,10.69936]
[1776438622358,38.37,77821.84,2.72,-0.12114,0.0001,10.69936]
[1776438622439,38.37,77833.58,2.72,-0.11999,0.0001,10.62933]
[1776438623446,38.37,77848.73,2.72,-0.11852,0.0001,10.53928]
[1776438624453,38.37,77858.93,2.72,-0.11754,0.0001,10.47908]
[1776438627523,38.38,77856.53,2.72,-0.1178,0.0001,10.49496]
[1776438633417,38.39,77851.63,2.72,-0.11826,0.0001,10.52163]
[1776438637874,38.39,77852.15,2.72,-0.11824,0.0001,10.52031]
[1776438639562,38.39,77870.33,2.72,-0.1165,0.0001,10.41274]
[1776438639929,38.39,77870.33,2.72,-0.1165,0.0001,10.41274]
[1776438640594,38.39,77880.52,2.72,-0.11553,0.0001,10.35267]
[1776438640717,38.39,77880.52,2.72,-0.11553,0.0001,10.35267]
[1776438641575,38.39,77890.24,2.72,-0.11461,9e-05,10.2953]
[1776438646609,38.4,77892.13,2.72,-0.11447,9e-05,10.2862]
[1776438647616,38.42,77879.68,2.72,-0.11576,0.0001,10.36707]
[1776438650595,38.42,77880.91,2.72,-0.11566,0.0001,10.36095]
[1776438650689,38.42,77879.13,2.72,-0.11584,0.0001,10.37212]
[1776438652829,38.43,77877.85,2.72,-0.11598,0.0001,10.3809]
[1776438652839,38.43,77877.85,2.72,-0.11598,0.0001,10.3809]
[1776438653658,38.43,77881.86,2.72,-0.11561,0.0001,10.35767]
[1776438658350,38.43,77880.21,2.72,-0.11579,0.0001,10.36872]
[1776438658699,38.43,77881.87,2.72,-0.11563,0.0001,10.35917]
[1776438660708,38.43,77868.81,2.72,-0.1169,0.0001,10.43763]
[1776438662368,38.44,77867.55,2.72,-0.11702,0.0001,10.44563]
[1776438662722,38.44,77864.84,2.72,-0.11729,0.0001,10.46225]
[1776438662740,38.44,77864.84,2.72,-0.11729,0.0001,10.46225]
[1776438662920,38.44,77864.84,2.72,-0.11729,0.0001,10.46225]
[1776438663530,38.44,77864.84,2.72,-0.11729,0.0001,10.46225]
[1776438663729,38.44,77866.12,2.72,-0.11718,0.0001,10.45511]
[1776438664275,38.44,77866.12,2.72,-0.11718,0.0001,10.45511]
[1776438664738,38.44,77863.13,2.72,-0.11748,0.0001,10.47366]
[1776438666269,38.44,77857.06,2.72,-0.11808,0.0001,10.51055]
[1776438666361,38.44,77855.18,2.72,-0.11827,0.0001,10.52244]
[1776438667201,38.44,77855.18,2.72,-0.11827,0.0001,10.52244]
[1776438667229,38.45,77855.01,2.72,-0.1183,0.0001,10.52412]
[1776438669590,38.45,77847.43,2.72,-0.11904,0.0001,10.56972]
[1776438669707,38.45,77847.43,2.72,-0.11904,0.0001,10.56972]
[1776438671146,38.45,77853.17,2.72,-0.11849,0.0001,10.53608]
[1776438672470,38.45,77858.03,2.72,-0.11804,0.0001,10.50837]
[1776438672554,38.45,77860.17,2.72,-0.11784,0.0001,10.49607]
[1776438674201,38.45,77860.17,2.72,-0.11784,0.0001,10.49607]
[1776438674303,38.45,77858.6,2.72,-0.118,0.0001,10.50575]
[1776438677931,38.45,77859.86,2.72,-0.11788,0.0001,10.49856]
[1776438678745,38.46,77860.2,2.72,-0.11785,0.0001,10.49687]
[1776438680143,38.46,77860.2,2.72,-0.11785,0.0001,10.49687]
[1776438680529,38.46,77860.2,2.72,-0.11785,0.0001,10.49687]
[1776438680630,38.46,77847.78,2.72,-0.11907,0.0001,10.57145]
[1776438681129,38.46,77847.78,2.72,-0.11907,0.0001,10.57145]
[1776438681171,38.46,77854.06,2.72,-0.11846,0.0001,10.53405]
[1776438682668,38.46,77854.06,2.72,-0.11846,0.0001,10.53405]
[1776438682722,38.46,77862.23,2.72,-0.11767,0.0001,10.4855]
[1776438682776,38.46,77862.23,2.72,-0.11767,0.0001,10.4855]
[1776438682935,38.46,77862.23,2.72,-0.11767,0.0001,10.4855]
[1776438683279,38.46,77862.23,2.72,-0.11767,0.0001,10.4855]
[1776438683380,38.46,77857.79,2.72,-0.1181,0.0001,10.51213]
[1776438684213,38.46,77857.79,2.72,-0.1181,0.0001,10.51213]
[1776438684561,38.46,77854.11,2.72,-0.11846,0.0001,10.53422]
[1776438687490,38.46,77861.39,2.72,-0.11776,0.0001,10.49097]
[1776438687522,38.46,77878.04,2.72,-0.11616,0.0001,10.3924]
[1776438688748,38.46,77878.04,2.72,-0.11616,0.0001,10.3924]
[1776438688918,38.46,77884.84,2.72,-0.11552,0.0001,10.35237]
[1776438689003,38.46,77875.76,2.72,-0.11639,0.0001,10.40626]
[1776438692564,38.46,77871.47,2.72,-0.11681,0.0001,10.43244]
[1776438692764,38.46,77871.47,2.72,-0.11681,0.0001,10.43244]
[1776438693475,38.46,77881.64,2.72,-0.1158,0.0001,10.36778]
[1776438694802,38.46,77881.69,2.72,-0.1158,0.0001,10.36748]
[1776438695115,38.46,77881.69,2.72,-0.1158,0.0001,10.36748]
[1776438695188,38.47,77879.04,2.72,-0.11606,0.0001,10.38385]
[1776438696825,38.47,77879.04,2.72,-0.11606,0.0001,10.38385]
[1776438696968,38.47,77886.84,2.72,-0.11532,0.0001,10.3379]
[1776438702002,38.47,77885.16,2.72,-0.11551,0.0001,10.34972]
[1776438702900,38.47,77885.16,2.72,-0.11551,0.0001,10.34972]
[1776438703513,38.47,77880.91,2.72,-0.11593,0.0001,10.37561]
[1776438706046,38.48,77883.46,2.72,-0.11569,0.0001,10.36108]
[1776438706462,38.48,77883.46,2.72,-0.11569,0.0001,10.36108]
[1776438707547,38.48,77885.99,2.72,-0.11546,0.0001,10.3464]
[1776438707786,38.48,77899.53,2.72,-0.11418,9e-05,10.26657]
[1776438707943,38.48,77899.53,2.72,-0.11418,9e-05,10.26657]
[1776438708403,38.48,77899.53,2.72,-0.11418,9e-05,10.26657]
[1776438709747,38.48,77904.04,2.72,-0.11376,9e-05,10.24034]
[1776438713900,38.48,77905.09,2.72,-0.1137,9e-05,10.23661]
[1776438717105,38.49,77905.21,2.72,-0.11371,9e-05,10.23742]
[1776438717156,38.49,77902.69,2.72,-0.11396,9e-05,10.25281]
[1776438721153,38.49,77902.12,2.72,-0.11403,9e-05,10.25762]
[1776438721900,38.5,77908.95,2.72,-0.1134,9e-05,10.21775]
[1776438722608,38.5,77922.75,2.72,-0.11211,9e-05,10.13643]
[1776438724062,38.5,77922.75,2.72,-0.11213,9e-05,10.13792]
[1776438724597,38.5,77927.2,2.72,-0.11174,9e-05,10.11353]
[1776438725070,38.5,77927.2,2.72,-0.11174,9e-05,10.11353]
[1776438725719,38.5,77927.2,2.72,-0.11174,9e-05,10.11353]
[1776438725172,38.5,77927.2,2.72,-0.11174,9e-05,10.11353]
[1776438725939,38.5,77927.2,2.72,-0.11174,9e-05,10.11353]
[1776438726224,38.51,77936.81,2.72,-0.11088,9e-05,10.05895]
[1776438727484,38.52,77956.86,2.72,-0.10909,9e-05,9.94471]
[1776438731222,38.56,77966.77,2.72,-0.10842,9e-05,9.90193]
[1776438732878,38.56,77963.35,2.72,-0.10874,9e-05,9.92227]
[1776438733433,38.56,77963.35,2.72,-0.10874,9e-05,9.92227]
[1776438733456,38.56,77963.43,2.72,-0.10874,9e-05,9.92223]
[1776438734799,38.56,77963.43,2.72,-0.10874,9e-05,9.92223]
[1776438734810,38.56,77943.02,2.72,-0.11061,9e-05,10.04198]
[1776438735218,38.56,77943.02,2.72,-0.11061,9e-05,10.04198]
[1776438735728,38.56,77916.16,2.72,-0.1131,9e-05,10.19977]
[1776438736405,38.56,77916.16,2.72,-0.1131,9e-05,10.19977]
[1776438736505,38.56,77903.88,2.72,-0.11427,9e-05,10.27294]
[1776438737037,38.56,77903.88,2.72,-0.11427,9e-05,10.27294]
[1776438737053,38.56,77903.88,2.72,-0.11427,9e-05,10.27294]
[1776438737509,38.56,77901.05,2.72,-0.11455,9e-05,10.29031]
[1776438739288,38.57,77901.33,2.72,-0.11454,9e-05,10.29019]
[1776438739389,38.57,77907.02,2.72,-0.11401,9e-05,10.25661]
[1776438743746,38.57,77912.55,2.72,-0.1135,9e-05,10.22497]
[1776438746327,38.57,77924.75,2.72,-0.11239,9e-05,10.15475]
[1776438747725,38.57,77924.75,2.72,-0.11239,9e-05,10.15475]
[1776438747809,38.58,77925.34,2.72,-0.11234,9e-05,10.15196]
[1776438749134,38.58,77923.73,2.72,-0.1125,9e-05,10.16178]
[1776438754386,38.58,77920.88,2.72,-0.11274,9e-05,10.17525]
[1776438759437,38.59,77918.67,2.72,-0.11298,9e-05,10.18987]
[1776438763825,38.59,77924.49,2.72,-0.11245,9e-05,10.15656]
[1776438764472,38.59,77922.9,2.72,-0.11261,9e-05,10.16661]
[1776438765319,38.59,77922.9,2.72,-0.11261,9e-05,10.16661]
[1776438765340,38.59,77922.9,2.72,-0.11261,9e-05,10.16661]
[1776438765789,38.59,77899.89,2.72,-0.11478,9e-05,10.30316]
[1776438768693,38.6,77877.37,2.72,-0.11695,0.0001,10.43823]
[1776438769840,38.6,77877.37,2.72,-0.11695,0.0001,10.43823]
[1776438770072,38.6,77877.37,2.72,-0.11696,0.0001,10.43879]
[1776438770514,38.6,77877.59,2.72,-0.11695,0.0001,10.43799]
[1776438774815,38.61,77878.42,2.72,-0.11689,0.0001,10.43457]
[1776438775548,38.61,77871.06,2.72,-0.11761,0.0001,10.47869]
[1776438776567,38.61,77861.91,2.72,-0.11851,0.0001,10.53393]
[1776438777051,38.61,77861.91,2.72,-0.11851,0.0001,10.53393]
[1776438777551,38.61,77861.91,2.72,-0.11851,0.0001,10.53393]
[1776438777586,38.61,77861.91,2.72,-0.11851,0.0001,10.53393]
[1776438777675,38.61,77867.8,2.72,-0.11794,0.0001,10.49933]
[1776438778142,38.61,77867.8,2.72,-0.11794,0.0001,10.49933]
[1776438778664,38.61,77867.54,2.72,-0.11797,0.0001,10.50126]
[1776438781192,38.61,77865.67,2.72,-0.11817,0.0001,10.51314]
[1776438781719,38.61,77865.67,2.72,-0.11817,0.0001,10.51314]
[1776438781729,38.61,77865.67,2.72,-0.11817,0.0001,10.51314]
[1776438781821,38.61,77859.86,2.72,-0.11873,0.0001,10.548]
[1776438781888,38.61,77859.86,2.72,-0.11873,0.0001,10.548]
[1776438782279,38.61,77859.86,2.72,-0.11873,0.0001,10.548]
[1776438786626,38.62,77869.65,2.72,-0.11781,0.0001,10.49152]
[1776438791661,38.62,77868.76,2.72,-0.11793,0.0001,10.49849]
[1776438795435,38.63,77866.7,2.72,-0.11814,0.0001,10.51171]
[1776438795900,38.63,77868.99,2.72,-0.11793,0.0001,10.49846]
[1776438798858,38.63,77867.88,2.72,-0.11804,0.0001,10.50569]
[1776438799737,38.63,77873.25,2.72,-0.11753,0.0001,10.47418]
[1776438800724,38.63,77883.75,2.72,-0.11654,0.0001,10.41272]
[1776438801975,38.63,77889.44,2.72,-0.116,0.0001,10.37908]
[1776438802739,38.63,77886.3,2.72,-0.1163,0.0001,10.39806]
[1776438804209,38.63,77880.24,2.72,-0.11688,0.0001,10.43411]
[1776438804753,38.63,77878.28,2.72,-0.11708,0.0001,10.44599]
[1776438805483,38.63,77878.28,2.72,-0.11708,0.0001,10.44599]
[1776438805572,38.63,77878.28,2.72,-0.11708,0.0001,10.44599]
[1776438806630,38.63,77873.1,2.72,-0.11758,0.0001,10.47729]
[1776438806638,38.63,77873.1,2.72,-0.11758,0.0001,10.47729]
[1776438810730,38.64,77869.5,2.72,-0.11794,0.0001,10.49955]
[1776438811101,38.64,77870.44,2.72,-0.11786,0.0001,10.49429]
[1776438811356,38.64,77870.44,2.72,-0.11786,0.0001,10.49429]
[1776438811803,38.64,77878.21,2.72,-0.11706,0.0001,10.44318]
[1776438812850,38.64,77894.23,2.72,-0.11555,9e-05,10.34917]
[1776438815325,38.64,77893.53,2.72,-0.11563,9e-05,10.35436]
[1776438815545,38.64,77893.53,2.72,-0.11563,9e-05,10.35436]
[1776438821384,38.65,77887.32,2.72,-0.11627,0.0001,10.39383]
[1776438821874,38.65,77886.82,2.72,-0.11632,0.0001,10.39713]
[1776438823887,38.65,77870.66,2.72,-0.11788,0.0001,10.49337]
[1776438828921,38.66,77872.06,2.72,-0.11777,0.0001,10.48662]
[1776438833956,38.66,77869.63,2.72,-0.11802,0.0001,10.50262]
[1776438838068,38.66,77879.01,2.72,-0.11714,0.0001,10.44826]
[1776438844025,38.67,77881.83,2.72,-0.11691,0.0001,10.43359]
[1776438849064,38.67,77880.87,2.72,-0.11703,0.0001,10.44113]
[1776438850509,38.67,77880.87,2.72,-0.11703,0.0001,10.44113]
[1776438850851,38.68,77889.06,2.72,-0.11626,0.0001,10.3935]
[1776438852084,38.68,77898.38,2.72,-0.11538,9e-05,10.33894]
[1776438857322,38.68,77898.24,2.72,-0.11541,9e-05,10.34099]
[1776438857414,38.68,77888.28,2.72,-0.11636,0.0001,10.40002]
[1776438863162,38.69,77894.51,2.72,-0.1158,9e-05,10.36491]
[1776438868197,38.69,77890.51,2.72,-0.1162,0.0001,10.3898]
[1776438871544,38.69,77890.21,2.72,-0.11623,0.0001,10.39219]
[1776438871567,38.69,77888.06,2.72,-0.11639,0.0001,10.3998]
[1776438873235,38.69,77878.23,2.72,-0.11734,0.0001,10.45838]
[1776438874364,38.69,77878.23,2.72,-0.11734,0.0001,10.45838]
[1776438874609,38.69,77878.23,2.72,-0.11734,0.0001,10.45838]
[1776438874668,38.69,77878.23,2.72,-0.11734,0.0001,10.45838]
[1776438874803,38.69,77869.46,2.72,-0.11818,0.0001,10.51051]
[1776438875698,38.69,77869.46,2.72,-0.11818,0.0001,10.51051]
[1776438875738,38.69,77869.46,2.72,-0.11818,0.0001,10.51051]
[1776438875804,38.7,77854.39,2.72,-0.11965,0.0001,10.60062]
[1776438876870,38.7,77844.36,2.72,-0.12063,0.0001,10.66026]
[1776438878695,38.7,77844.36,2.72,-0.12063,0.0001,10.66026]
[1776438878708,38.7,77839.89,2.72,-0.12107,0.0001,10.6869]
[1776438881891,38.7,77832.66,2.72,-0.12178,0.0001,10.72984]
[1776438882912,38.7,77831.47,2.72,-0.1219,0.0001,10.73688]
[1776438882986,38.7,77830.34,2.72,-0.12201,0.0001,10.74355]
[1776438888340,38.7,77830.17,2.72,-0.12202,0.0001,10.74446]
[1776438890868,38.69,77820.05,2.72,-0.12302,0.0001,10.80452]
[1776438893195,38.69,77815.45,2.72,-0.12347,0.0001,10.83182]
[1776438893671,38.69,77803.55,2.72,-0.12466,0.0001,10.90271]
[1776438895715,38.69,77803.55,2.72,-0.12466,0.0001,10.90274]
[1776438896030,38.69,77803.55,2.72,-0.12466,0.0001,10.90274]
[1776438896045,38.69,77808.01,2.72,-0.12421,0.0001,10.87612]
[1776438897025,38.69,77826.74,2.72,-0.12235,0.0001,10.76413]
[1776438898144,38.69,77826.74,2.72,-0.12235,0.0001,10.76413]
[1776438899013,38.69,77839.96,2.72,-0.12105,0.0001,10.68548]
[1776438900895,38.69,77837.96,2.72,-0.12125,0.0001,10.69748]
[1776438900937,38.69,77836.59,2.72,-0.12138,0.0001,10.70566]
[1776438901919,38.69,77836.59,2.72,-0.12138,0.0001,10.70566]
[1776438901992,38.69,77839.92,2.72,-0.12106,0.0001,10.6859]
[1776438906334,38.69,77845.35,2.72,-0.12053,0.0001,10.65388]
[1776438906434,38.69,77845.35,2.72,-0.12053,0.0001,10.65388]
[1776438906507,38.69,77845.35,2.72,-0.12053,0.0001,10.65388]
[1776438907039,38.69,77845.35,2.72,-0.12053,0.0001,10.65388]
[1776438907599,38.69,77848.38,2.72,-0.12023,0.0001,10.63595]
[1776438908323,38.69,77852.08,2.72,-0.11988,0.0001,10.61409]
[1776438908504,38.7,77863.78,2.72,-0.11874,0.0001,10.54483]
[1776438910051,38.7,77863.78,2.72,-0.11874,0.0001,10.54483]
[1776438911008,38.7,77876.35,2.72,-0.11754,0.0001,10.471]
[1776438913574,38.7,77880.5,2.72,-0.11715,0.0001,10.44672]
[1776438913629,38.7,77880.5,2.72,-0.11715,0.0001,10.44672]
[1776438913710,38.7,77897.28,2.72,-0.11555,9e-05,10.34786]
[1776438915033,38.7,77897.28,2.72,-0.11555,9e-05,10.34786]
[1776438915042,38.7,77897.28,2.72,-0.11555,9e-05,10.34786]
[1776438915045,38.7,77897.28,2.72,-0.11555,9e-05,10.34786]
[1776438915813,38.7,77904.59,2.72,-0.11487,9e-05,10.30526]
[1776438917772,38.7,77902.95,2.72,-0.11503,9e-05,10.31523]
[1776438920600,38.7,77901.71,2.72,-0.11516,9e-05,10.3235]
[1776438923589,38.71,77920.92,2.72,-0.11338,9e-05,10.21196]
[1776438928625,38.71,77922.68,2.72,-0.11325,9e-05,10.20352]
[1776438929749,38.71,77922.68,2.72,-0.11325,9e-05,10.20352]
[1776438930647,38.72,77920.01,2.72,-0.11352,9e-05,10.22052]
[1776438930746,38.72,77914.83,2.72,-0.114,9e-05,10.25094]
[1776438931669,38.72,77914.83,2.72,-0.114,9e-05,10.25094]
[1776438932000,38.72,77914.83,2.72,-0.114,9e-05,10.25094]
[1776438936095,38.72,77910.17,2.72,-0.11443,9e-05,10.27566]
[1776438936266,38.72,77910.17,2.72,-0.11443,9e-05,10.27566]
[1776438936847,38.72,77897.04,2.72,-0.11568,9e-05,10.35385]
[1776438942722,38.73,77898.5,2.72,-0.11558,9e-05,10.34722]
[1776438947762,38.73,77904.94,2.72,-0.11499,9e-05,10.31108]
[1776438949877,38.74,77893.78,2.72,-0.11607,9e-05,10.37771]
[1776438955814,38.74,77904.18,2.72,-0.11512,9e-05,10.31905]
[1776438957828,38.75,77915.48,2.72,-0.11407,9e-05,10.25343]
[1776438958676,38.75,77915.48,2.72,-0.11407,9e-05,10.25343]
[1776438959035,38.75,77925.46,2.72,-0.11315,9e-05,10.19538]
[1776438959113,38.75,77925.46,2.72,-0.11315,9e-05,10.19538]
[1776438959842,38.75,77925.46,2.72,-0.11315,9e-05,10.19588]
[1776438962929,38.75,77924.35,2.72,-0.11327,9e-05,10.20306]
[1776438963310,38.75,77926.41,2.72,-0.11308,9e-05,10.19117]
[1776438967247,38.75,77925.37,2.72,-0.11319,9e-05,10.19803]
[1776438967897,38.75,77921.68,2.72,-0.11353,9e-05,10.21966]
[1776438972938,38.76,77921.83,2.72,-0.11353,9e-05,10.21992]
[1776438973995,38.76,77921.83,2.72,-0.11353,9e-05,10.21992]
[1776438974785,38.76,77923.29,2.72,-0.1134,9e-05,10.21153]
[1776438975583,38.76,77923.29,2.72,-0.1134,9e-05,10.21173]
[1776438976472,38.76,77923.52,2.72,-0.11339,9e-05,10.21058]
[1776438981997,38.76,77916.26,2.72,-0.11408,9e-05,10.25406]
[1776438986452,38.76,77909.93,2.72,-0.11468,9e-05,10.29189]
[1776438992068,38.77,77918.85,2.72,-0.11383,9e-05,10.23642]
[1776438992449,38.77,77918.85,2.72,-0.11383,9e-05,10.23642]
[1776438995111,38.77,77900.33,2.72,-0.11559,9e-05,10.34618]
[1776438998112,38.77,77890.98,2.72,-0.11649,0.0001,10.40194]
[1776439003048,38.77,77898.8,2.72,-0.11575,9e-05,10.35652]
[1776439003191,38.77,77913.25,2.72,-0.1144,9e-05,10.27181]
[1776439003891,38.77,77913.25,2.72,-0.1144,9e-05,10.27181]
[1776439004152,38.77,77913.25,2.72,-0.1144,9e-05,10.27208]
[1776439005934,38.77,77916.48,2.72,-0.1141,9e-05,10.25342]
[1776439006166,38.78,77917.95,2.72,-0.11397,9e-05,10.24512]
[1776439006487,38.78,77917.95,2.72,-0.11397,9e-05,10.24512]
[1776439007964,38.78,77917.33,2.72,-0.11403,9e-05,10.24908]
[1776439008180,38.78,77918.21,2.72,-0.11395,9e-05,10.24424]
[1776439011096,38.78,77917.3,2.72,-0.11405,9e-05,10.25022]
[1776439011218,38.78,77913.23,2.72,-0.11444,9e-05,10.27441]
[1776439016240,38.78,77912.72,2.72,-0.1145,9e-05,10.27866]
[1776439018521,38.78,77916.46,2.72,-0.11416,9e-05,10.25723]
[1776439018569,38.78,77916.46,2.72,-0.11416,9e-05,10.25723]
[1776439019117,38.78,77916.46,2.72,-0.11416,9e-05,10.25723]
[1776439019130,38.78,77916.46,2.72,-0.11416,9e-05,10.25723]
[1776439019216,38.78,77917.45,2.72,-0.11407,9e-05,10.25171]
[1776439021275,38.79,77927.91,2.72,-0.11311,9e-05,10.19149]
[1776439023326,38.79,77929.4,2.72,-0.11298,9e-05,10.18316]
[1776439023393,38.79,77932.06,2.72,-0.11274,9e-05,10.16801]
[1776439025373,38.79,77932.06,2.72,-0.11274,9e-05,10.16816]
[1776439025409,38.79,77935.8,2.72,-0.1124,9e-05,10.14643]
[1776439026457,38.79,77935.8,2.72,-0.1124,9e-05,10.14643]
[1776439026543,38.79,77946.83,2.72,-0.11138,9e-05,10.08199]
[1776439029581,38.79,77954.0,2.72,-0.11072,9e-05,10.04031]
[1776439030526,38.79,77955.06,2.72,-0.11063,9e-05,10.03424]
[1776439031103,38.79,77967.37,2.72,-0.1095,9e-05,9.96269]
[1776439036125,38.79,77963.21,2.72,-0.1099,9e-05,9.98788]
[1776439036884,38.79,77963.21,2.72,-0.1099,9e-05,9.98788]
[1776439036979,38.79,77959.83,2.72,-0.11021,9e-05,10.00773]
[1776439041241,38.8,77956.5,2.72,-0.11052,9e-05,10.0276]
[1776439041419,38.8,77960.05,2.72,-0.1102,9e-05,10.00726]
[1776439044629,38.8,77960.01,2.72,-0.11021,9e-05,10.00787]
[1776439044942,38.8,77965.51,2.72,-0.10971,9e-05,9.97608]
[1776439050691,38.8,77963.43,2.72,-0.10992,9e-05,9.98921]
[1776439056525,38.8,77957.12,2.72,-0.11047,9e-05,10.02209]
[1776439057978,38.8,77957.12,2.72,-0.11047,9e-05,10.02209]
[1776439058074,38.8,77961.74,2.72,-0.11005,9e-05,9.99536]
[1776439059019,38.8,77961.74,2.72,-0.11005,9e-05,9.99536]
[1776439059110,38.81,77987.36,2.72,-0.10773,9e-05,9.84692]
[1776439064585,38.81,77993.11,2.72,-0.10724,9e-05,9.81562]
[1776439069620,38.82,77992.62,2.72,-0.10732,9e-05,9.82048]
[1776439071307,38.82,77992.62,2.72,-0.10732,9e-05,9.82048]
[1776439072041,38.82,77993.15,2.72,-0.10728,9e-05,9.81782]
[1776439077674,38.82,77993.83,2.72,-0.10726,9e-05,9.81666]
[1776439083243,38.83,77994.05,2.72,-0.10728,9e-05,9.8178]
[1776439083441,38.83,77994.05,2.72,-0.10728,9e-05,9.8178]
[1776439083716,38.83,77994.05,2.72,-0.10728,9e-05,9.8178]
[1776439085331,38.83,77988.09,2.72,-0.10782,9e-05,9.85262]
[1776439085785,38.83,77988.09,2.72,-0.10782,9e-05,9.85262]
[1776439085842,38.83,77976.61,2.72,-0.10886,9e-05,9.91968]
[1776439090767,38.83,77966.22,2.72,-0.10981,9e-05,9.98059]
[1776439094973,38.84,77965.13,2.72,-0.10991,9e-05,9.9872]
[1776439094985,38.84,77965.13,2.72,-0.10991,9e-05,9.9872]
[1776439095007,38.84,77975.59,2.72,-0.10897,9e-05,9.92659]
[1776439095564,38.84,77975.59,2.72,-0.10897,9e-05,9.92659]
[1776439096354,38.84,77975.59,2.72,-0.10897,9e-05,9.92669]
[1776439097813,38.84,77963.06,2.72,-0.11011,9e-05,9.99983]
[1776439102865,38.84,77959.3,2.72,-0.11046,9e-05,10.02196]
[1776439103118,38.84,77959.3,2.72,-0.11046,9e-05,10.02196]
[1776439103219,38.84,77957.19,2.72,-0.11065,9e-05,10.0343]
[1776439104132,38.84,77942.2,2.72,-0.11203,9e-05,10.12169]
[1776439104851,38.84,77942.2,2.72,-0.11203,9e-05,10.12169]
[1776439105118,38.84,77942.2,2.72,-0.11203,9e-05,10.12169]
[1776439106889,38.84,77962.24,2.72,-0.1102,9e-05,10.00516]
[1776439111920,38.84,77959.91,2.72,-0.11037,9e-05,10.0142]
[1776439113816,38.84,77961.57,2.72,-0.11022,9e-05,10.00462]
[1776439113937,38.84,77960.34,2.72,-0.11033,9e-05,10.01187]
[1776439118698,38.84,77955.94,2.72,-0.11074,9e-05,10.03774]
[1776439119162,38.84,77955.94,2.72,-0.11074,9e-05,10.03774]
[1776439119194,38.84,77938.56,2.72,-0.11234,9e-05,10.13909]
[1776439122040,38.84,77924.82,2.72,-0.11364,9e-05,10.22062]
[1776439123207,38.84,77914.45,2.72,-0.11461,9e-05,10.28152]
[1776439124156,38.84,77914.45,2.72,-0.11461,9e-05,10.28152]
[1776439126528,38.85,77919.6,2.72,-0.11413,9e-05,10.25146]
[1776439128050,38.84,77926.14,2.72,-0.11351,9e-05,10.21293]
[1776439128058,38.84,77918.86,2.72,-0.1142,9e-05,10.25562]
[1776439129754,38.84,77918.86,2.72,-0.1142,9e-05,10.25565]
[1776439130012,38.84,77918.86,2.72,-0.1142,9e-05,10.25565]
[1776439130068,38.84,77920.32,2.72,-0.11406,9e-05,10.24712]
[1776439131165,38.84,77932.94,2.72,-0.11288,9e-05,10.17305]
[1776439136167,38.84,77925.05,2.72,-0.1136,9e-05,10.21845]
[1776439136557,38.84,77925.42,2.72,-0.11357,9e-05,10.21605]
[1776439136566,38.84,77925.42,2.72,-0.11357,9e-05,10.21605]
[1776439137098,38.84,77925.42,2.72,-0.11356,9e-05,10.21583]
[1776439138667,38.84,77921.77,2.72,-0.1139,9e-05,10.23723]
[1776439140152,38.84,77921.39,2.72,-0.11394,9e-05,10.23946]
[1776439141027,38.84,77920.85,2.72,-0.11399,9e-05,10.24262]
[1776439141105,38.84,77920.85,2.72,-0.11399,9e-05,10.24262]
[1776439141472,38.84,77917.6,2.72,-0.11429,9e-05,10.26166]
[1776439141671,38.84,77917.6,2.72,-0.11429,9e-05,10.26166]
[1776439142201,38.84,77917.6,2.72,-0.11429,9e-05,10.26166]
[1776439142213,38.84,77892.77,2.72,-0.11664,0.0001,10.40749]
[1776439142688,38.84,77892.77,2.72,-0.11664,0.0001,10.40749]
[1776439143237,38.84,77892.77,2.72,-0.11664,0.0001,10.40749]
[1776439143317,38.84,77866.59,2.72,-0.11915,0.0001,10.56183]
[1776439145159,38.84,77865.78,2.72,-0.11922,0.0001,10.56651]
[1776439150016,38.84,77861.09,2.72,-0.11966,0.0001,10.59339]
[1776439150048,38.84,77861.09,2.72,-0.11966,0.0001,10.59339]
[1776439150288,38.84,77861.09,2.72,-0.11966,0.0001,10.59339]
[1776439150360,38.84,77861.09,2.72,-0.11966,0.0001,10.59339]
[1776439150203,38.84,77859.32,2.72,-0.11984,0.0001,10.60386]
[1776439150486,38.84,77859.32,2.72,-0.11984,0.0001,10.60386]
[1776439151214,38.84,77837.56,2.72,-0.12195,0.0001,10.73251]
[1776439152210,38.84,77825.22,2.72,-0.12316,0.0001,10.80537]
[1776439153218,38.84,77816.62,2.72,-0.12401,0.0001,10.85625]
[1776439154703,38.84,77817.33,2.72,-0.12394,0.0001,10.8517]
[1776439155236,38.83,77821.99,2.72,-0.12347,0.0001,10.82342]
[1776439156261,38.83,77833.17,2.72,-0.12235,0.0001,10.75647]
[1776439157244,38.83,77845.01,2.72,-0.12118,0.0001,10.6858]
[1776439160020,38.83,77841.61,2.72,-0.1215,0.0001,10.70497]
[1776439160265,38.83,77841.61,2.72,-0.1215,0.0001,10.70497]
[1776439161125,38.83,77841.61,2.72,-0.1215,0.0001,10.70497]
[1776439162614,38.83,77832.9,2.72,-0.12234,0.0001,10.75593]
[1776439162809,38.83,77832.9,2.72,-0.12234,0.0001,10.75593]
[1776439164045,38.83,77831.03,2.72,-0.12252,0.0001,10.76663]
[1776439164298,38.82,77829.1,2.72,-0.12271,0.0001,10.77769]
[1776439165301,38.82,77819.83,2.72,-0.12362,0.0001,10.83238]
[1776439166262,38.82,77819.83,2.72,-0.12362,0.0001,10.83238]
[1776439166333,38.82,77813.55,2.72,-0.12423,0.0001,10.86926]
[1776439166542,38.82,77813.55,2.72,-0.12423,0.0001,10.86926]
[1776439167443,38.82,77813.55,2.72,-0.12422,0.0001,10.86873]
[1776439167875,38.82,77813.55,2.72,-0.12422,0.0001,10.86873]
[1776439171133,38.82,77806.79,2.72,-0.12487,0.0001,10.90757]
[1776439172718,38.81,77807.69,2.72,-0.12472,0.0001,10.89592]
[1776439173376,38.81,77805.65,2.72,-0.12491,0.0001,10.9075]
[1776439178410,38.8,77806.51,2.72,-0.12478,0.0001,10.89969]
[1776439182997,38.8,77807.94,2.72,-0.1246,0.0001,10.88898]
[1776439183005,38.8,77807.94,2.72,-0.1246,0.0001,10.88898]
[1776439183872,38.8,77811.01,2.72,-0.12429,0.0001,10.87012]
[1776439185086,38.8,77810.52,2.72,-0.12433,0.0001,10.87251]
[1776439185492,38.79,77809.89,2.72,-0.12438,0.0001,10.87573]
[1776439185569,38.79,77809.89,2.72,-0.12438,0.0001,10.87573]
[1776439186314,38.79,77828.12,2.72,-0.12257,0.0001,10.76722]
[1776439187050,38.79,77828.12,2.72,-0.12257,0.0001,10.76722]
[1776439187151,38.79,77839.02,2.72,-0.12149,0.0001,10.70154]
[1776439189151,38.79,77842.45,2.72,-0.12115,0.0001,10.68119]
[1776439189244,38.79,77843.88,2.72,-0.121,0.0001,10.67214]
[1776439193200,38.79,77846.81,2.72,-0.12071,0.0001,10.65422]
[1776439193502,38.79,77846.99,2.72,-0.12068,0.0001,10.65259]
[1776439194065,38.79,77849.68,2.72,-0.12041,0.0001,10.63634]
[1776439194715,38.79,77849.68,2.72,-0.12041,0.0001,10.63634]
[1776439195197,38.79,77849.68,2.72,-0.12041,0.0001,10.63634]
[1776439195312,38.79,77851.51,2.72,-0.12023,0.0001,10.6255]
[1776439195503,38.79,77851.51,2.72,-0.12023,0.0001,10.6255]
[1776439195658,38.79,77851.51,2.72,-0.12023,0.0001,10.6255]
[1776439195833,38.79,77851.51,2.72,-0.12023,0.0001,10.6255]
[1776439195872,38.78,77876.54,2.72,-0.11781,0.0001,10.47717]
[1776439199021,38.78,77887.19,2.72,-0.11677,0.0001,10.41322]
[1776439203329,38.78,77882.89,2.72,-0.11717,0.0001,10.43791]
[1776439203335,38.78,77882.89,2.72,-0.11717,0.0001,10.43791]
[1776439203360,38.78,77878.03,2.72,-0.11764,0.0001,10.46658]
[1776439204964,38.78,77878.56,2.72,-0.11758,0.0001,10.46298]
[1776439205377,38.78,77878.56,2.72,-0.11758,0.0001,10.46298]
[1776439205065,38.78,77888.12,2.72,-0.11667,0.0001,10.40659]
[1776439205563,38.78,77888.12,2.72,-0.11667,0.0001,10.40659]
[1776439205665,38.78,77891.01,2.72,-0.11638,0.0001,10.3891]
[1776439207861,38.78,77892.28,2.72,-0.11625,0.0001,10.3809]
[1776439207872,38.78,77892.28,2.72,-0.11625,0.0001,10.3809]
[1776439207942,38.78,77890.66,2.72,-0.11641,0.0001,10.39044]
[1776439209690,38.77,77885.83,2.72,-0.11686,0.0001,10.41825]
[1776439209734,38.77,77886.08,2.72,-0.11683,0.0001,10.41678]
[1776439211900,38.77,77886.08,2.72,-0.11682,0.0001,10.41604]
[1776439212310,38.77,77886.08,2.72,-0.11682,0.0001,10.41604]
[1776439212337,38.77,77886.08,2.72,-0.11682,0.0001,10.41604]
[1776439212355,38.77,77886.08,2.72,-0.11682,0.0001,10.41604]
[1776439212367,38.77,77886.08,2.72,-0.11682,0.0001,10.41604]
[1776439212454,38.77,77886.08,2.72,-0.11682,0.0001,10.41604]
[1776439212411,38.77,77884.68,2.72,-0.11695,0.0001,10.42388]
[1776439212778,38.77,77884.68,2.72,-0.11695,0.0001,10.42388]
[1776439214076,38.77,77903.92,2.72,-0.11511,9e-05,10.30991]
[1776439215471,38.77,77903.92,2.72,-0.11511,9e-05,10.30991]
[1776439215679,38.77,77905.75,2.72,-0.11493,9e-05,10.29876]
[1776439220464,38.77,77919.73,2.72,-0.11361,9e-05,10.21596]
[1776439224277,38.77,77909.07,2.72,-0.1146,9e-05,10.27817]
[1776439225597,38.76,77902.4,2.72,-0.11523,9e-05,10.31721]
[1776439225753,38.76,77902.4,2.72,-0.11523,9e-05,10.317]
[1776439227122,38.76,77902.4,2.72,-0.11523,9e-05,10.317]
[1776439227618,38.76,77898.9,2.72,-0.11555,9e-05,10.33734]
[1776439227831,38.76,77902.81,2.72,-0.11518,9e-05,10.3141]
[1776439231897,38.76,77911.55,2.72,-0.1143,9e-05,10.25704]
[1776439236835,38.76,77922.76,2.72,-0.11324,9e-05,10.19085]
[1776439240208,38.76,77920.21,2.72,-0.11348,9e-05,10.20568]
[1776439240253,38.76,77920.21,2.72,-0.11348,9e-05,10.20568]
[1776439240348,38.76,77916.6,2.72,-0.11382,9e-05,10.22676]
[1776439241873,38.76,77897.79,2.72,-0.11559,9e-05,10.3372]
[1776439243363,38.76,77897.79,2.72,-0.11559,9e-05,10.3372]
[1776439243486,38.76,77897.79,2.72,-0.11559,9e-05,10.3372]
[1776439243516,38.76,77897.79,2.72,-0.11559,9e-05,10.3372]
[1776439243465,38.76,77881.38,2.72,-0.11715,0.0001,10.43397]
[1776439243863,38.76,77881.38,2.72,-0.11715,0.0001,10.43397]
[1776439244401,38.76,77881.38,2.72,-0.11715,0.0001,10.43397]
[1776439244417,38.76,77871.91,2.72,-0.11806,0.0001,10.48994]
[1776439245524,38.76,77871.91,2.72,-0.11806,0.0001,10.48994]
[1776439245899,38.76,77861.18,2.72,-0.11909,0.0001,10.55335]
[1776439246906,38.76,77852.11,2.72,-0.11997,0.0001,10.60699]
[1776439248046,38.76,77852.11,2.72,-0.11997,0.0001,10.60699]
[1776439248470,38.76,77839.79,2.72,-0.12117,0.0001,10.67995]
[1776439249978,38.76,77834.32,2.72,-0.12171,0.0001,10.71226]
[1776439250011,38.76,77834.32,2.72,-0.12171,0.0001,10.71226]
[1776439250030,38.76,77829.76,2.72,-0.12215,0.0001,10.73914]
[1776439251587,38.76,77829.76,2.72,-0.12215,0.0001,10.73888]
[1776439251784,38.76,77829.76,2.72,-0.12215,0.0001,10.73888]
[1776439251819,38.76,77829.76,2.72,-0.12215,0.0001,10.73888]
[1776439251940,38.76,77832.24,2.72,-0.1219,0.0001,10.72386]
[1776439253068,38.76,77846.26,2.72,-0.12052,0.0001,10.64037]
[1776439253670,38.76,77846.26,2.72,-0.12052,0.0001,10.64037]
[1776439254052,38.76,77846.26,2.72,-0.12052,0.0001,10.64037]
[1776439254487,38.75,77855.72,2.72,-0.1196,0.0001,10.58407]
[1776439255859,38.75,77858.57,2.72,-0.11932,0.0001,10.56716]
[1776439256053,38.75,77858.57,2.72,-0.11932,0.0001,10.56716]
[1776439260167,38.75,77866.52,2.72,-0.11855,0.0001,10.52012]
[1776439260249,38.76,77867.34,2.72,-0.11847,0.0001,10.51531]
[1776439265278,38.76,77872.12,2.72,-0.11801,0.0001,10.48715]
[1776439268243,38.76,77871.51,2.72,-0.11807,0.0001,10.4909]
[1776439268251,38.76,77871.51,2.72,-0.11807,0.0001,10.4909]
[1776439268341,38.76,77867.17,2.72,-0.11849,0.0001,10.51662]
[1776439269931,38.76,77867.17,2.72,-0.11849,0.0001,10.51668]
[1776439270489,38.76,77867.17,2.72,-0.11849,0.0001,10.51668]
[1776439270726,38.76,77866.1,2.72,-0.1186,0.0001,10.52302]
[1776439271532,38.76,77848.17,2.72,-0.12034,0.0001,10.62922]
[1776439273439,38.76,77852.79,2.72,-0.11989,0.0001,10.60179]
[1776439273545,38.76,77858.21,2.72,-0.11936,0.0001,10.5695]
[1776439273781,38.76,77858.21,2.72,-0.11936,0.0001,10.5695]
[1776439275084,38.76,77858.01,2.72,-0.11937,0.0001,10.57054]
[1776439275143,38.75,77865.0,2.72,-0.1187,0.0001,10.52906]
[1776439277236,38.75,77876.33,2.72,-0.1176,0.0001,10.46205]
[1776439280965,38.76,77869.71,2.72,-0.11824,0.0001,10.50129]
[1776439281008,38.76,77869.71,2.72,-0.11824,0.0001,10.50129]
[1776439281160,38.75,77868.52,2.72,-0.11836,0.0001,10.50831]
[1776439284785,38.75,77860.55,2.72,-0.11912,0.0001,10.55528]
[1776439286528,38.75,77863.33,2.72,-0.11885,0.0001,10.53873]
[1776439287200,38.75,77876.26,2.72,-0.11761,0.0001,10.4622]
[1776439288317,38.75,77876.26,2.72,-0.11761,0.0001,10.4622]
[1776439288324,38.75,77873.68,2.72,-0.11786,0.0001,10.47748]
[1776439290760,38.75,77867.94,2.72,-0.11841,0.0001,10.51146]
[1776439290820,38.75,77867.94,2.72,-0.11841,0.0001,10.51146]
[1776439291232,38.75,77864.6,2.72,-0.11868,0.0001,10.52608]
[1776439293242,38.75,77884.89,2.72,-0.11674,0.0001,10.40619]
[1776439295717,38.75,77890.11,2.72,-0.11623,0.0001,10.37518]
[1776439295895,38.75,77890.11,2.72,-0.11623,0.0001,10.37518]
[1776439296268,38.75,77885.62,2.72,-0.11666,0.0001,10.40154]
[1776439296703,38.75,77885.62,2.72,-0.11666,0.0001,10.40154]
[1776439297272,38.75,77895.59,2.72,-0.11571,9e-05,10.34263]
[1776439298468,38.75,77895.59,2.72,-0.11571,9e-05,10.34263]
[1776439298513,38.75,77905.35,2.72,-0.11479,9e-05,10.28513]
[1776439298769,38.75,77905.35,2.72,-0.11479,9e-05,10.28513]
[1776439299886,38.75,77905.35,2.72,-0.11478,9e-05,10.28512]
[1776439300135,38.75,77905.35,2.72,-0.11478,9e-05,10.28512]
[1776439300301,38.75,77917.92,2.72,-0.1136,9e-05,10.21105]
[1776439300889,38.75,77917.92,2.72,-0.1136,9e-05,10.21105]
[1776439301301,38.75,77923.28,2.72,-0.1131,9e-05,10.17947]
[1776439301852,38.75,77923.28,2.72,-0.1131,9e-05,10.17947]
[1776439302307,38.75,77915.14,2.72,-0.11386,9e-05,10.22733]
[1776439304588,38.75,77914.32,2.72,-0.11394,9e-05,10.23221]
[1776439305344,38.75,77916.14,2.72,-0.11377,9e-05,10.22166]
[1776439305790,38.75,77916.14,2.72,-0.11377,9e-05,10.22166]
[1776439306666,38.75,77917.63,2.72,-0.11363,9e-05,10.21299]
[1776439306681,38.75,77917.63,2.72,-0.11363,9e-05,10.21299]
[1776439308976,38.75,77911.22,2.72,-0.11423,9e-05,10.25074]
[1776439309513,38.75,77911.22,2.72,-0.11423,9e-05,10.25074]
[1776439310376,38.75,77908.28,2.72,-0.11451,9e-05,10.26804]
[1776439313399,38.75,77897.23,2.72,-0.11555,9e-05,10.33292]
[1776439313920,38.75,77897.23,2.72,-0.11555,9e-05,10.33292]
[1776439319442,38.75,77885.01,2.72,-0.11672,0.0001,10.40534]
[1776439321136,38.75,77882.94,2.72,-0.11692,0.0001,10.41736]
[1776439326490,38.75,77894.1,2.72,-0.11584,9e-05,10.35078]
[1776439326641,38.75,77894.1,2.72,-0.11584,9e-05,10.35078]
[1776439332532,38.75,77882.52,2.72,-0.11693,0.0001,10.41805]
[1776439337567,38.75,77886.14,2.72,-0.11657,0.0001,10.39578]
[1776439339411,38.75,77886.01,2.72,-0.11658,0.0001,10.39639]
[1776439341595,38.74,77896.73,2.72,-0.11555,9e-05,10.33278]
[1776439343647,38.74,77897.95,2.72,-0.11543,9e-05,10.32549]
[1776439344615,38.74,77904.74,2.72,-0.11479,9e-05,10.2855]
[1776439346492,38.74,77908.96,2.72,-0.11439,9e-05,10.2604]
[1776439346769,38.74,77910.2,2.72,-0.11427,9e-05,10.25287]
[1776439347638,38.74,77909.7,2.72,-0.11431,9e-05,10.25557]
[1776439348645,38.74,77918.63,2.72,-0.11347,9e-05,10.20291]
[1776439353742,38.74,77922.41,2.72,-0.11306,9e-05,10.17495]
[1776439356078,38.74,77925.47,2.72,-0.11277,9e-05,10.15674]
[1776439358810,38.74,77925.0,2.72,-0.11281,9e-05,10.15923]
[1776439360897,38.74,77920.01,2.72,-0.11327,9e-05,10.18818]
[1776439360908,38.74,77920.01,2.72,-0.11327,9e-05,10.18818]
[1776439360984,38.74,77917.87,2.72,-0.11347,9e-05,10.20056]
[1776439364643,38.74,77922.76,2.72,-0.113,9e-05,10.1714]
[1776439364899,38.74,77923.58,2.72,-0.11293,9e-05,10.16659]
[1776439366003,38.73,77920.67,2.72,-0.1132,9e-05,10.18343]
[1776439366281,38.73,77920.67,2.72,-0.1132,9e-05,10.18343]
[1776439367840,38.73,77906.65,2.72,-0.11451,9e-05,10.26543]
[1776439373711,38.73,77904.25,2.72,-0.11471,9e-05,10.27796]
[1776439373894,38.73,77904.75,2.72,-0.11466,9e-05,10.27466]
[1776439375338,38.73,77920.54,2.72,-0.11316,9e-05,10.18129]
[1776439376703,38.73,77920.54,2.72,-0.11316,9e-05,10.18129]
[1776439378023,38.73,77921.62,2.72,-0.11306,9e-05,10.17476]
[1776439378441,38.73,77922.04,2.72,-0.11301,9e-05,10.17194]
[1776439380044,38.73,77922.04,2.72,-0.11301,9e-05,10.17194]
[1776439380121,38.72,77922.02,2.72,-0.11301,9e-05,10.1717]
[1776439382074,38.72,77922.46,2.72,-0.11297,9e-05,10.16895]
[1776439382341,38.72,77949.86,2.72,-0.11043,9e-05,10.00855]
[1776439382907,38.72,77949.86,2.72,-0.11043,9e-05,10.00855]
[1776439383281,38.72,77949.86,2.72,-0.11043,9e-05,10.00855]
[1776439383589,38.72,77960.38,2.72,-0.10947,9e-05,9.94731]
[1776439384219,38.72,77960.38,2.72,-0.10947,9e-05,9.94731]
[1776439384530,38.72,77960.38,2.72,-0.10947,9e-05,9.94731]
[1776439384605,38.72,77969.38,2.72,-0.10865,9e-05,9.8951]
[1776439385048,38.72,77969.38,2.72,-0.10865,9e-05,9.8951]
[1776439385176,38.72,77980.67,2.72,-0.10763,9e-05,9.82952]
[1776439386504,38.72,77980.67,2.72,-0.10763,9e-05,9.82952]
[1776439386603,38.72,77974.75,2.72,-0.10817,9e-05,9.86391]
[1776439387056,38.72,77974.75,2.72,-0.10817,9e-05,9.86391]
[1776439387082,38.72,77974.69,2.72,-0.10817,9e-05,9.86426]
[1776439388101,38.72,77974.69,2.72,-0.10817,9e-05,9.86426]
[1776439388178,38.72,77977.29,2.72,-0.10794,9e-05,9.84917]
[1776439389997,38.72,77987.25,2.72,-0.10704,9e-05,9.79147]
[1776439395482,38.73,77979.9,2.72,-0.10771,9e-05,9.83482]
[1776439396564,38.73,77979.9,2.72,-0.10771,9e-05,9.83482]
[1776439396604,38.73,77974.88,2.72,-0.10817,9e-05,9.86432]
[1776439397268,38.73,77974.88,2.72,-0.10817,9e-05,9.86432]
[1776439397303,38.73,77973.75,2.72,-0.10828,9e-05,9.87122]
[1776439400500,38.73,77969.47,2.72,-0.10867,9e-05,9.89641]
[1776439400574,38.73,77969.47,2.72,-0.10867,9e-05,9.89641]
[1776439400615,38.73,77971.98,2.72,-0.10845,9e-05,9.88244]
[1776439401664,38.73,77971.98,2.72,-0.10845,9e-05,9.88244]
[1776439401776,38.73,77972.43,2.72,-0.10841,9e-05,9.87983]
[1776439402638,38.73,77972.43,2.72,-0.10841,9e-05,9.87983]
[1776439403090,38.73,77971.96,2.72,-0.10847,9e-05,9.88319]
[1776439405552,38.73,77982.42,2.72,-0.10753,9e-05,9.82321]
[1776439406241,38.73,77982.42,2.72,-0.10753,9e-05,9.82321]
[1776439406274,38.73,77982.42,2.72,-0.10753,9e-05,9.82321]
[1776439406289,38.73,77982.42,2.72,-0.10753,9e-05,9.82321]
[1776439406297,38.73,77982.42,2.72,-0.10753,9e-05,9.82321]
[1776439406500,38.73,77982.42,2.72,-0.10753,9e-05,9.82321]
[1776439411719,38.74,77980.89,2.72,-0.1077,9e-05,9.83381]
[1776439412261,38.74,77975.71,2.72,-0.10812,9e-05,9.8588]
[1776439412347,38.74,77956.43,2.72,-0.10988,9e-05,9.97153]
[1776439415624,38.74,77933.93,2.72,-0.11196,9e-05,10.10331]
[1776439418599,38.74,77958.43,2.72,-0.10971,9e-05,9.96043]
[1776439418896,38.74,77958.43,2.72,-0.10971,9e-05,9.96043]
[1776439419209,38.74,77958.43,2.72,-0.10971,9e-05,9.9606]
[1776439419904,38.74,77958.43,2.72,-0.10971,9e-05,9.9606]
[1776439420770,38.74,77959.45,2.72,-0.10962,9e-05,9.95487]
[1776439420984,38.74,77959.45,2.72,-0.10962,9e-05,9.95487]
[1776439426273,38.75,77958.26,2.72,-0.10974,9e-05,9.96292]
[1776439431493,38.75,77966.43,2.72,-0.10901,9e-05,9.91617]
[1776439432686,38.75,77952.7,2.72,-0.11027,9e-05,9.99647]
[1776439438346,38.75,77950.3,2.72,-0.1105,9e-05,10.01081]
[1776439440257,38.75,77949.3,2.72,-0.11059,9e-05,10.01668]
[1776439440365,38.75,77945.66,2.72,-0.11092,9e-05,10.03795]
[1776439441012,38.75,77945.66,2.72,-0.11092,9e-05,10.03795]
[1776439441584,38.75,77950.29,2.72,-0.1105,9e-05,10.01095]
[1776439443391,38.75,77933.32,2.72,-0.11207,9e-05,10.11038]
[1776439448427,38.75,77940.41,2.72,-0.11141,9e-05,10.06895]
[1776439452456,38.75,77931.12,2.72,-0.11227,9e-05,10.1229]
[1776439455370,38.75,77928.59,2.72,-0.1125,9e-05,10.13743]
[1776439455475,38.75,77925.84,2.72,-0.11275,9e-05,10.15337]
[1776439456581,38.75,77925.84,2.72,-0.11275,9e-05,10.15337]
[1776439456673,38.75,77916.37,2.72,-0.11364,9e-05,10.20896]
[1776439456912,38.75,77916.37,2.72,-0.11364,9e-05,10.20896]
[1776439457281,38.75,77916.37,2.72,-0.11364,9e-05,10.20896]
[1776439457845,38.75,77916.37,2.72,-0.11364,9e-05,10.20928]
[1776439458497,38.75,77915.18,2.72,-0.11376,9e-05,10.21654]
[1776439461517,38.75,77925.26,2.72,-0.11281,9e-05,10.15704]
[1776439465545,38.75,77939.06,2.72,-0.11152,9e-05,10.07569]
[1776439470579,38.75,77941.13,2.72,-0.11133,9e-05,10.0634]
[1776439475658,38.75,77936.85,2.72,-0.11167,9e-05,10.08331]
[1776439479644,38.75,77916.31,2.72,-0.11358,9e-05,10.20357]
[1776439481710,38.75,77914.63,2.72,-0.11374,9e-05,10.2135]
[1776439481811,38.75,77911.98,2.72,-0.11399,9e-05,10.22884]
[1776439483719,38.75,77911.98,2.72,-0.11399,9e-05,10.22869]
[1776439483769,38.75,77907.14,2.72,-0.11444,9e-05,10.25719]
[1776439485855,38.75,77905.67,2.72,-0.11458,9e-05,10.26589]
[1776439485867,38.75,77905.67,2.72,-0.11458,9e-05,10.26589]
[1776439486028,38.75,77905.67,2.72,-0.11458,9e-05,10.26589]
[1776439486040,38.75,77905.67,2.72,-0.11458,9e-05,10.26589]
[1776439486693,38.75,77905.67,2.72,-0.11458,9e-05,10.26591]
[1776439488223,38.75,77897.86,2.72,-0.11532,9e-05,10.31185]
[1776439488380,38.75,77897.86,2.72,-0.11532,9e-05,10.31185]
[1776439488731,38.75,77897.86,2.72,-0.11532,9e-05,10.31185]
[1776439489978,38.75,77895.39,2.72,-0.11555,9e-05,10.32627]
[1776439490986,38.75,77892.77,2.72,-0.1158,9e-05,10.34164]
[1776439492521,38.75,77892.77,2.72,-0.1158,9e-05,10.34159]
[1776439492735,38.75,77891.05,2.72,-0.11596,0.0001,10.35166]
[1776439494149,38.75,77894.26,2.72,-0.11566,9e-05,10.33267]
[1776439494796,38.75,77894.26,2.72,-0.11566,9e-05,10.33267]
[1776439495550,38.75,77894.08,2.72,-0.11567,9e-05,10.33369]
[1776439495757,38.75,77904.68,2.72,-0.11467,9e-05,10.27124]
[1776439496049,38.75,77904.68,2.72,-0.11467,9e-05,10.27124]
[1776439496127,38.75,77904.68,2.72,-0.11467,9e-05,10.27124]
[1776439496765,38.75,77897.48,2.72,-0.11535,9e-05,10.31359]
[1776439497773,38.75,77887.42,2.72,-0.1163,0.0001,10.37283]
[1776439498055,38.75,77887.42,2.72,-0.1163,0.0001,10.37283]
[1776439501517,38.74,77874.79,2.72,-0.11751,0.0001,10.44714]
[1776439503687,38.74,77881.61,2.72,-0.11685,0.0001,10.4068]
[1776439503699,38.74,77881.61,2.72,-0.11685,0.0001,10.4068]
[1776439503816,38.74,77890.01,2.72,-0.11605,0.0001,10.35725]
[1776439503933,38.74,77890.01,2.72,-0.11605,0.0001,10.35725]
[1776439504104,38.74,77890.01,2.72,-0.11605,0.0001,10.35725]
[1776439504822,38.74,77886.98,2.72,-0.11634,0.0001,10.37516]
[1776439504935,38.74,77886.98,2.72,-0.11634,0.0001,10.37516]
[1776439504978,38.74,77886.98,2.72,-0.11634,0.0001,10.37516]
[1776439505548,38.74,77886.98,2.72,-0.11634,0.0001,10.37516]
[1776439505853,38.74,77886.98,2.72,-0.11634,0.0001,10.37516]
[1776439505830,38.74,77882.68,2.72,-0.11675,0.0001,10.40027]
[1776439506106,38.74,77882.68,2.72,-0.11675,0.0001,10.40027]
[1776439506668,38.74,77882.68,2.72,-0.11675,0.0001,10.40027]
[1776439506836,38.74,77886.93,2.72,-0.11634,0.0001,10.37478]
[1776439507446,38.74,77886.93,2.72,-0.11634,0.0001,10.37478]
[1776439507463,38.74,77886.93,2.72,-0.11634,0.0001,10.37478]
[1776439507843,38.74,77882.09,2.72,-0.11679,0.0001,10.40297]
[1776439508198,38.74,77882.09,2.72,-0.11679,0.0001,10.40297]
[1776439508203,38.74,77882.09,2.72,-0.11679,0.0001,10.40297]
[1776439508850,38.74,77882.74,2.72,-0.11672,0.0001,10.39875]
[1776439509013,38.74,77882.74,2.72,-0.11672,0.0001,10.39875]
[1776439509858,38.74,77882.66,2.72,-0.11672,0.0001,10.39884]
[1776439510700,38.74,77882.66,2.72,-0.11672,0.0001,10.39884]
[1776439512211,38.74,77882.83,2.72,-0.1167,0.0001,10.39706]
[1776439512317,38.74,77882.83,2.72,-0.1167,0.0001,10.39706]
[1776439512322,38.74,77882.83,2.72,-0.1167,0.0001,10.39706]
[1776439513148,38.74,77884.42,2.72,-0.11654,0.0001,10.3873]
[1776439513397,38.74,77884.42,2.72,-0.11654,0.0001,10.3873]
[1776439513400,38.74,77884.42,2.72,-0.11654,0.0001,10.3873]
[1776439513885,38.74,77884.13,2.72,-0.11656,0.0001,10.38864]
[1776439516785,38.73,77888.95,2.72,-0.11609,0.0001,10.35948]
[1776439521940,38.73,77882.06,2.72,-0.11671,0.0001,10.39799]
[1776439524281,38.73,77881.78,2.72,-0.11673,0.0001,10.39929]
[1776439524293,38.73,77881.78,2.72,-0.11673,0.0001,10.39929]
[1776439524372,38.73,77881.78,2.72,-0.11673,0.0001,10.39929]
[1776439524384,38.73,77881.78,2.72,-0.11673,0.0001,10.39929]
[1776439524597,38.73,77881.78,2.72,-0.11673,0.0001,10.39929]
[1776439524698,38.73,77881.28,2.72,-0.11677,0.0001,10.40152]
[1776439526977,38.72,77871.77,2.72,-0.11767,0.0001,10.4572]
[1776439532817,38.72,77870.38,2.72,-0.11774,0.0001,10.45932]
[1776439534441,38.72,77863.15,2.72,-0.11843,0.0001,10.50145]
[1776439534473,38.72,77863.15,2.72,-0.11843,0.0001,10.50145]
[1776439534539,38.72,77850.9,2.72,-0.11962,0.0001,10.57384]
[1776439536748,38.72,77840.7,2.72,-0.1206,0.0001,10.63392]
[1776439539790,38.72,77838.64,2.72,-0.1208,0.0001,10.64588]
[1776439539805,38.72,77838.64,2.72,-0.1208,0.0001,10.64588]
[1776439539810,38.72,77838.64,2.72,-0.1208,0.0001,10.64588]
[1776439539850,38.72,77830.96,2.72,-0.12155,0.0001,10.69114]
[1776439540730,38.72,77830.96,2.72,-0.12155,0.0001,10.69114]
[1776439540831,38.72,77821.2,2.72,-0.12251,0.0001,10.74899]
[1776439541751,38.72,77821.2,2.72,-0.12251,0.0001,10.74899]
[1776439542241,38.71,77822.16,2.72,-0.12241,0.0001,10.74295]
[1776439542245,38.71,77822.16,2.72,-0.12241,0.0001,10.74295]
[1776439542541,38.71,77822.16,2.72,-0.12241,0.0001,10.74295]
[1776439542561,38.71,77819.87,2.72,-0.12263,0.0001,10.75628]
[1776439544853,38.71,77824.92,2.72,-0.12213,0.0001,10.72588]
[1776439548851,38.71,77823.44,2.72,-0.12225,0.0001,10.73358]
[1776439548892,38.71,77821.29,2.72,-0.12246,0.0001,10.7461]
[1776439549968,38.71,77818.66,2.72,-0.12272,0.0001,10.76177]
[1776439551614,38.71,77816.66,2.72,-0.12291,0.0001,10.77276]
[1776439551966,38.71,77813.83,2.72,-0.12319,0.0001,10.78963]
[1776439552204,38.71,77813.83,2.72,-0.12319,0.0001,10.78963]
[1776439552545,38.71,77813.83,2.72,-0.12319,0.0001,10.78963]
[1776439552611,38.71,77804.37,2.72,-0.12412,0.0001,10.84573]
[1776439553303,38.71,77804.37,2.72,-0.12412,0.0001,10.84573]
[1776439553724,38.7,77798.65,2.72,-0.12469,0.0001,10.87947]
[1776439554615,38.7,77798.65,2.72,-0.12469,0.0001,10.87947]
[1776439554637,38.7,77793.73,2.72,-0.12518,0.0001,10.9084]
[1776439555913,38.7,77805.01,2.72,-0.12404,0.0001,10.84047]
[1776439556917,38.7,77805.01,2.72,-0.12404,0.0001,10.84047]
[1776439557616,38.7,77786.78,2.72,-0.12585,0.0001,10.94857]
[1776439563437,38.69,77792.82,2.72,-0.12521,0.0001,10.91008]
[1776439563455,38.69,77792.82,2.72,-0.12521,0.0001,10.91008]
[1776439563722,38.69,77797.99,2.72,-0.12467,0.0001,10.8781]
[1776439565084,38.69,77797.99,2.72,-0.12467,0.0001,10.8781]
[1776439565133,38.69,77797.99,2.72,-0.12467,0.0001,10.8781]
[1776439565555,38.69,77797.99,2.72,-0.12467,0.0001,10.8781]
[1776439565635,38.69,77797.99,2.72,-0.12467,0.0001,10.8781]
[1776439565717,38.69,77805.37,2.72,-0.12391,0.0001,10.83305]
[1776439566287,38.69,77805.37,2.72,-0.12391,0.0001,10.83305]
[1776439566945,38.69,77805.37,2.72,-0.12391,0.0001,10.83305]
[1776439570412,38.68,77811.45,2.72,-0.12329,0.0001,10.79554]
[1776439570761,38.68,77811.45,2.72,-0.12329,0.0001,10.79554]
[1776439570829,38.68,77807.49,2.72,-0.12367,0.0001,10.81845]
[1776439571159,38.68,77807.49,2.72,-0.12367,0.0001,10.81845]
[1776439573306,38.68,77792.46,2.72,-0.12516,0.0001,10.90745]
[1776439576731,38.67,77785.19,2.72,-0.12587,0.0001,10.94935]
[1776439576856,38.67,77784.44,2.72,-0.12594,0.0001,10.95327]
[1776439577429,38.67,77775.25,2.72,-0.12686,0.0001,11.00777]
[1776439578790,38.67,77775.25,2.72,-0.12686,0.0001,11.00777]
[1776439578998,38.67,77772.33,2.72,-0.12715,0.0001,11.02488]
[1776439579649,38.67,77772.33,2.72,-0.12715,0.0001,11.02488]
[1776439579693,38.67,77764.91,2.72,-0.1279,0.0001,11.06897]
[1776439581896,38.67,77762.92,2.72,-0.12809,0.0001,11.08043]
[1776439581949,38.67,77767.33,2.72,-0.12763,0.0001,11.05318]
[1776439583221,38.67,77767.33,2.72,-0.12763,0.0001,11.05318]
[1776439583565,38.66,77762.88,2.72,-0.12807,0.0001,11.07891]
[1776439585616,38.66,77772.7,2.72,-0.12705,0.0001,11.01895]
[1776439590887,38.65,77770.77,2.72,-0.12721,0.0001,11.02835]
[1776439596468,38.63,77768.43,2.72,-0.12725,0.0001,11.02808]
[1776439601505,38.62,77767.95,2.72,-0.12724,0.0001,11.02765]
[1776439603222,38.62,77768.02,2.72,-0.12722,0.0001,11.02658]
[1776439603512,38.62,77768.02,2.72,-0.12722,0.0001,11.02658]
[1776439603756,38.62,77768.02,2.72,-0.12722,0.0001,11.02658]
[1776439603827,38.62,77768.02,2.72,-0.12722,0.0001,11.02658]
[1776439603931,38.62,77779.12,2.72,-0.12608,0.0001,10.95928]
[1776439604201,38.62,77779.12,2.72,-0.12608,0.0001,10.95928]
[1776439604224,38.62,77779.12,2.72,-0.12608,0.0001,10.95928]
[1776439604252,38.62,77779.12,2.72,-0.12608,0.0001,10.95928]
[1776439604445,38.62,77779.12,2.72,-0.12608,0.0001,10.95928]
[1776439604533,38.61,77776.91,2.72,-0.1263,0.0001,10.9719]
[1776439607716,38.61,77775.86,2.72,-0.12639,0.0001,10.97707]
[1776439607832,38.61,77763.48,2.72,-0.12764,0.0001,11.05086]
[1776439608366,38.61,77763.48,2.72,-0.12764,0.0001,11.05086]
[1776439608561,38.61,77763.48,2.72,-0.12764,0.0001,11.05086]
[1776439609572,38.61,77744.48,2.72,-0.12958,0.0001,11.16441]
[1776439612130,38.61,77736.36,2.72,-0.13041,0.0001,11.21265]
[1776439612591,38.6,77737.04,2.72,-0.13033,0.0001,11.20816]
[1776439613595,38.6,77727.72,2.72,-0.13129,0.0001,11.26401]
[1776439615610,38.6,77718.08,2.72,-0.13229,0.0001,11.32128]
[1776439617635,38.6,77715.99,2.72,-0.1325,0.00011,11.33338]
[1776439617751,38.6,77715.99,2.72,-0.1325,0.00011,11.33338]
[1776439617824,38.6,77715.99,2.72,-0.1325,0.00011,11.33338]
[1776439617899,38.6,77716.83,2.72,-0.1324,0.0001,11.32775]
[1776439618575,38.6,77716.83,2.72,-0.1324,0.0001,11.32775]
[1776439618668,38.6,77733.45,2.72,-0.13065,0.0001,11.22684]
[1776439619613,38.6,77733.45,2.72,-0.13065,0.0001,11.22684]
[1776439619676,38.6,77733.45,2.72,-0.13065,0.0001,11.22684]
[1776439620083,38.59,77750.83,2.72,-0.12884,0.0001,11.12129]
[1776439620101,38.59,77750.83,2.72,-0.12884,0.0001,11.12129]
[1776439620655,38.59,77750.83,2.72,-0.12883,0.0001,11.12065]
[1776439622044,38.59,77750.83,2.72,-0.12883,0.0001,11.12065]
[1776439622083,38.59,77755.8,2.72,-0.12831,0.0001,11.09019]
[1776439623199,38.59,77755.8,2.72,-0.1283,0.0001,11.0897]
[1776439624069,38.59,77744.39,2.72,-0.12947,0.0001,11.15794]
[1776439625690,38.57,77734.87,2.72,-0.13036,0.0001,11.20986]
[1776439628337,38.57,77736.58,2.72,-0.13017,0.0001,11.19834]
[1776439628471,38.57,77736.58,2.72,-0.13017,0.0001,11.19834]
[1776439628691,38.57,77736.58,2.72,-0.13017,0.0001,11.19834]
[1776439628727,38.57,77736.58,2.72,-0.13017,0.0001,11.19834]
[1776439628979,38.57,77736.58,2.72,-0.13017,0.0001,11.19834]
[1776439629038,38.57,77750.37,2.72,-0.12873,0.0001,11.11458]
[1776439629199,38.57,77750.37,2.72,-0.12873,0.0001,11.11458]
[1776439630189,38.57,77750.37,2.72,-0.12872,0.0001,11.11396]
[1776439630887,38.57,77750.37,2.72,-0.12872,0.0001,11.11396]
[1776439630965,38.57,77750.37,2.72,-0.12872,0.0001,11.11396]
[1776439631508,38.56,77755.08,2.72,-0.12822,0.0001,11.08483]
[1776439631733,38.56,77755.08,2.72,-0.12821,0.0001,11.08411]
[1776439633747,38.56,77744.53,2.72,-0.12928,0.0001,11.14672]
[1776439634322,38.56,77744.53,2.72,-0.12928,0.0001,11.14672]
[1776439634341,38.56,77744.53,2.72,-0.12928,0.0001,11.14672]
[1776439634754,38.56,77746.46,2.72,-0.12907,0.0001,11.13454]
[1776439636949,38.56,77745.99,2.72,-0.12911,0.0001,11.13685]
[1776439639358,38.55,77742.84,2.72,-0.12941,0.0001,11.15427]
[1776439639374,38.55,77742.84,2.72,-0.12941,0.0001,11.15427]
[1776439639580,38.55,77742.84,2.72,-0.12941,0.0001,11.15427]
[1776439640052,38.55,77742.84,2.72,-0.12941,0.0001,11.15427]
[1776439640394,38.55,77742.0,2.72,-0.12949,0.0001,11.1588]
[1776439640799,38.55,77742.0,2.72,-0.12949,0.0001,11.1588]
[1776439640892,38.55,77742.0,2.72,-0.12949,0.0001,11.1588]
[1776439640899,38.55,77732.77,2.72,-0.13044,0.0001,11.21401]
[1776439643363,38.55,77731.58,2.72,-0.13054,0.0001,11.22008]
[1776439643817,38.54,77721.5,2.72,-0.13159,0.0001,11.28064]
[1776439644261,38.54,77721.5,2.72,-0.13159,0.0001,11.28064]
[1776439644346,38.54,77721.5,2.72,-0.13159,0.0001,11.28064]
[1776439644392,38.54,77721.5,2.72,-0.13159,0.0001,11.28064]
[1776439650102,38.54,77730.47,2.72,-0.1306,0.0001,11.22349]
[1776439650156,38.54,77724.14,2.72,-0.13125,0.0001,11.26115]
[1776439650180,38.54,77724.14,2.72,-0.13125,0.0001,11.26115]
[1776439652706,38.53,77715.35,2.72,-0.13211,0.00011,11.30806]
[1776439653013,38.53,77715.35,2.72,-0.13211,0.00011,11.30806]
[1776439653095,38.53,77713.61,2.72,-0.13228,0.00011,11.31808]
[1776439655290,38.53,77709.65,2.72,-0.13268,0.00011,11.34103]
[1776439655341,38.53,77709.65,2.72,-0.13268,0.00011,11.34103]
[1776439655377,38.53,77709.65,2.72,-0.13268,0.00011,11.34103]
[1776439655404,38.53,77709.65,2.72,-0.13268,0.00011,11.34103]
[1776439655902,38.53,77711.44,2.72,-0.13248,0.00011,11.32964]
[1776439657641,38.52,77707.03,2.72,-0.13294,0.00011,11.35581]
[1776439658055,38.52,77707.03,2.72,-0.13294,0.00011,11.35581]
[1776439657919,38.52,77701.28,2.72,-0.13354,0.00011,11.39008]
[1776439658878,38.52,77701.28,2.72,-0.13354,0.00011,11.39008]
[1776439658926,38.52,77702.15,2.72,-0.13343,0.00011,11.38419]
[1776439659705,38.52,77702.15,2.72,-0.13343,0.00011,11.38419]
[1776439659825,38.52,77702.15,2.72,-0.13343,0.00011,11.38419]
[1776439659979,38.52,77702.15,2.72,-0.13343,0.00011,11.38419]
[1776439660054,38.52,77710.0,2.72,-0.13259,0.00011,11.336]
[1776439661950,38.52,77718.98,2.72,-0.13163,0.0001,11.28045]
[1776439662307,38.52,77718.98,2.72,-0.13163,0.0001,11.28045]
[1776439662951,38.52,77718.98,2.72,-0.13163,0.0001,11.28045]
[1776439663048,38.52,77718.98,2.72,-0.13163,0.0001,11.28045]
[1776439663290,38.51,77726.53,2.72,-0.13082,0.0001,11.23375]
[1776439665068,38.51,77726.53,2.72,-0.13082,0.0001,11.23375]
[1776439666984,38.51,77706.28,2.72,-0.13292,0.00011,11.35491]
[1776439668260,38.51,77706.14,2.72,-0.13293,0.00011,11.35517]
[1776439668308,38.51,77706.14,2.72,-0.13293,0.00011,11.35517]
[1776439669311,38.51,77705.91,2.72,-0.13294,0.00011,11.35597]
[1776439671019,38.5,77724.01,2.72,-0.13102,0.0001,11.2452]
[1776439671395,38.5,77724.01,2.72,-0.13102,0.0001,11.2452]
[1776439671433,38.5,77724.01,2.72,-0.13102,0.0001,11.2452]
[1776439671457,38.5,77724.01,2.72,-0.13102,0.0001,11.2452]
[1776439671589,38.5,77724.01,2.72,-0.13102,0.0001,11.2452]
[1776439673039,38.5,77710.02,2.72,-0.13248,0.00011,11.329]
[1776439673227,38.5,77710.02,2.72,-0.13248,0.00011,11.329]
[1776439673680,38.5,77710.02,2.72,-0.13248,0.00011,11.329]
[1776439674045,38.5,77707.63,2.72,-0.13272,0.00011,11.34292]
[1776439678229,38.49,77706.24,2.72,-0.13282,0.00011,11.34898]
[1776439678336,38.49,77706.24,2.72,-0.13282,0.00011,11.34898]
[1776439678799,38.49,77706.24,2.72,-0.13282,0.00011,11.34898]
[1776439680453,38.49,77702.14,2.72,-0.13324,0.00011,11.37259]
[1776439680729,38.49,77702.14,2.72,-0.13324,0.00011,11.37259]
[1776439680931,38.49,77702.14,2.72,-0.13324,0.00011,11.37259]
[1776439680995,38.49,77702.14,2.72,-0.13324,0.00011,11.37259]
[1776439681102,38.49,77710.99,2.72,-0.13229,0.00011,11.31827]
[1776439686130,38.48,77714.2,2.72,-0.13191,0.00011,11.29597]
[1776439687346,38.48,77711.72,2.72,-0.13216,0.00011,11.31046]
[1776439687449,38.48,77711.72,2.72,-0.13216,0.00011,11.31046]
[1776439687889,38.48,77711.72,2.72,-0.13216,0.00011,11.31046]
[1776439688212,38.48,77707.41,2.72,-0.1326,0.00011,11.33602]
[1776439688252,38.48,77707.41,2.72,-0.1326,0.00011,11.33602]
[1776439688687,38.48,77707.41,2.72,-0.1326,0.00011,11.33602]
[1776439688704,38.48,77707.41,2.72,-0.1326,0.00011,11.33602]
[1776439689768,38.47,77700.75,2.72,-0.13328,0.00011,11.37518]
[1776439690159,38.47,77706.75,2.72,-0.13264,0.00011,11.33818]
[1776439690741,38.47,77706.75,2.72,-0.13264,0.00011,11.33818]
[1776439691488,38.45,77708.52,2.72,-0.13236,0.00011,11.32173]
[1776439691490,38.45,77708.52,2.72,-0.13236,0.00011,11.32173]
[1776439693789,38.44,77709.66,2.72,-0.13214,0.00011,11.30922]
[1776439694187,38.41,77712.06,2.72,-0.1317,0.00011,11.28382]
[1776439695196,38.41,77720.68,2.72,-0.13079,0.0001,11.23107]
[1776439696620,38.41,77722.91,2.72,-0.13055,0.0001,11.21712]
[1776439696718,38.41,77722.91,2.72,-0.13055,0.0001,11.21712]
[1776439697211,38.41,77722.91,2.72,-0.13055,0.0001,11.21712]
[1776439697220,38.41,77724.36,2.72,-0.1304,0.0001,11.20833]
[1776439697390,38.41,77724.36,2.72,-0.1304,0.0001,11.20833]
[1776439698216,38.41,77734.15,2.72,-0.12938,0.0001,11.149]
[1776439699226,38.38,77744.81,2.72,-0.12812,0.0001,11.07487]
[1776439699664,38.38,77744.81,2.72,-0.12812,0.0001,11.07487]
[1776439699736,38.38,77744.81,2.72,-0.12812,0.0001,11.07487]
[1776439699959,38.38,77744.81,2.72,-0.12812,0.0001,11.07487]
[1776439700018,38.38,77744.81,2.72,-0.12812,0.0001,11.07487]
[1776439700894,38.38,77747.27,2.72,-0.12785,0.0001,11.05927]
[1776439700988,38.38,77747.27,2.72,-0.12785,0.0001,11.05927]
[1776439701502,38.38,77746.12,2.72,-0.12796,0.0001,11.0658]
[1776439702719,38.38,77747.72,2.72,-0.12779,0.0001,11.0557]
[1776439703737,38.37,77753.52,2.72,-0.12719,0.0001,11.01997]
[1776439703744,38.37,77753.52,2.72,-0.12719,0.0001,11.01997]
[1776439703747,38.37,77753.52,2.72,-0.12719,0.0001,11.01997]
[1776439703802,38.37,77753.52,2.72,-0.12719,0.0001,11.01997]
[1776439703884,38.37,77753.52,2.72,-0.12719,0.0001,11.01997]
[1776439703919,38.37,77753.52,2.72,-0.12719,0.0001,11.01997]
[1776439704652,38.37,77753.42,2.72,-0.12718,0.0001,11.01992]
[1776439705307,38.37,77761.77,2.72,-0.12633,0.0001,10.96945]
[1776439705505,38.37,77761.77,2.72,-0.12633,0.0001,10.96945]
[1776439705601,38.37,77761.77,2.72,-0.12633,0.0001,10.96945]
[1776439706244,38.37,77759.8,2.72,-0.12652,0.0001,10.98041]
[1776439706755,38.37,77759.8,2.72,-0.12652,0.0001,10.98041]
[1776439706794,38.37,77744.67,2.72,-0.12807,0.0001,11.07193]
[1776439707963,38.37,77744.67,2.72,-0.12807,0.0001,11.07193]
[1776439709007,38.37,77746.25,2.72,-0.12789,0.0001,11.0615]
[1776439709976,38.37,77748.35,2.72,-0.12767,0.0001,11.04839]
[1776439711122,38.36,77746.78,2.72,-0.12782,0.0001,11.05748]
[1776439711191,38.36,77746.78,2.72,-0.12782,0.0001,11.05748]
[1776439711902,38.36,77745.8,2.72,-0.12787,0.0001,11.05785]
[1776439711979,38.36,77745.8,2.72,-0.12787,0.0001,11.05785]
[1776439712711,38.36,77749.75,2.72,-0.12746,0.0001,11.03356]
[1776439715079,38.36,77754.06,2.72,-0.12701,0.0001,11.00709]
[1776439716074,38.36,77759.71,2.72,-0.12642,0.0001,10.97221]
[1776439717701,38.36,77762.27,2.72,-0.12615,0.0001,10.95614]
[1776439718063,38.36,77762.27,2.72,-0.12615,0.0001,10.95614]
[1776439718345,38.36,77765.18,2.72,-0.12583,0.0001,10.93766]
[1776439718898,38.36,77765.18,2.72,-0.12583,0.0001,10.93766]
[1776439718999,38.35,77751.87,2.72,-0.12719,0.0001,11.01768]
[1776439719855,38.35,77751.87,2.72,-0.12719,0.0001,11.01768]
[1776439720124,38.35,77751.87,2.72,-0.12719,0.0001,11.01768]
[1776439720623,38.35,77753.67,2.72,-0.127,0.0001,11.00641]
[1776439720783,38.35,77753.67,2.72,-0.127,0.0001,11.00641]
[1776439721070,38.35,77751.56,2.72,-0.12721,0.0001,11.01876]
[1776439722189,38.35,77751.56,2.72,-0.12721,0.0001,11.01876]
[1776439723297,38.35,77748.67,2.72,-0.1275,0.0001,11.03582]
[1776439723304,38.35,77748.67,2.72,-0.1275,0.0001,11.03582]
[1776439723655,38.35,77748.67,2.72,-0.1275,0.0001,11.03582]
[1776439724210,38.35,77748.67,2.72,-0.1275,0.0001,11.03582]
[1776439726337,38.35,77762.39,2.72,-0.12606,0.0001,10.95114]
[1776439728310,38.34,77766.5,2.72,-0.12562,0.0001,10.92512]
[1776439728842,38.34,77766.5,2.72,-0.12562,0.0001,10.92512]
[1776439728923,38.34,77754.69,2.72,-0.12681,0.0001,10.99516]
[1776439732207,38.34,77753.45,2.72,-0.12693,0.0001,11.00222]
[1776439732424,38.34,77753.37,2.72,-0.12692,0.0001,11.00186]
[1776439737503,38.33,77756.69,2.72,-0.12654,0.0001,10.9791]
[1776439740476,38.32,77751.23,2.72,-0.12708,0.0001,11.01075]
[1776439740641,38.32,77751.23,2.72,-0.12708,0.0001,11.01075]
[1776439741027,38.32,77751.23,2.72,-0.12708,0.0001,11.01075]
[1776439741040,38.32,77751.23,2.72,-0.12708,0.0001,11.01075]
[1776439741200,38.32,77751.23,2.72,-0.12708,0.0001,11.01075]
[1776439741240,38.32,77747.7,2.72,-0.12743,0.0001,11.03142]
[1776439742997,38.32,77747.7,2.72,-0.12742,0.0001,11.03093]
[1776439748321,38.31,77754.26,2.72,-0.1267,0.0001,10.98833]
[1776439748641,38.31,77754.26,2.72,-0.12669,0.0001,10.98765]
[1776439751831,38.31,77765.74,2.72,-0.12548,0.0001,10.91626]
[1776439752101,38.31,77765.74,2.72,-0.12548,0.0001,10.91626]
[1776439752257,38.31,77765.74,2.72,-0.12548,0.0001,10.91626]
[1776439752311,38.3,77765.75,2.72,-0.12547,0.0001,10.91559]
[1776439753170,38.3,77765.75,2.72,-0.12547,0.0001,10.91559]
[1776439753187,38.3,77744.0,2.72,-0.1277,0.0001,11.04726]
[1776439754739,38.3,77744.0,2.72,-0.12768,0.0001,11.04638]
[1776439754956,38.3,77744.0,2.72,-0.12768,0.0001,11.04638]
[1776439755056,38.3,77742.97,2.72,-0.12778,0.0001,11.05189]
[1776439756642,38.3,77742.97,2.72,-0.12778,0.0001,11.05189]
[1776439756665,38.3,77741.36,2.72,-0.12794,0.0001,11.06115]
[1776439757682,38.3,77741.36,2.72,-0.12794,0.0001,11.06115]
[1776439759160,38.3,77745.84,2.72,-0.12746,0.0001,11.03323]
[1776439760014,38.29,77758.79,2.72,-0.1261,0.0001,10.95263]
[1776439763041,38.29,77767.07,2.72,-0.12524,0.0001,10.90193]
[1776439767696,38.28,77763.54,2.72,-0.12555,0.0001,10.9205]
[1776439768983,38.28,77758.6,2.72,-0.12605,0.0001,10.94984]
[1776439769069,38.28,77758.6,2.72,-0.12605,0.0001,10.94984]
[1776439769084,38.28,77756.3,2.72,-0.12627,0.0001,10.96263]
[1776439773029,38.27,77756.32,2.72,-0.1262,0.0001,10.95615]
[1776439773052,38.27,77757.01,2.72,-0.12611,0.0001,10.95077]
[1776439778262,38.26,77753.02,2.72,-0.12648,0.0001,10.973]
[1776439780870,38.26,77754.94,2.72,-0.12626,0.0001,10.95995]
[1776439780913,38.26,77754.94,2.72,-0.12626,0.0001,10.95995]
[1776439780924,38.26,77754.94,2.72,-0.12626,0.0001,10.95995]
[1776439780926,38.26,77754.94,2.72,-0.12626,0.0001,10.95995]
[1776439781002,38.26,77754.94,2.72,-0.12626,0.0001,10.95995]
[1776439781206,38.26,77754.94,2.72,-0.12626,0.0001,10.95995]
[1776439781320,38.26,77754.94,2.72,-0.12626,0.0001,10.95995]
[1776439781323,38.26,77754.28,2.72,-0.12632,0.0001,10.96333]
[1776439783267,38.26,77754.28,2.72,-0.12632,0.0001,10.96333]
[1776439783329,38.26,77754.28,2.72,-0.12632,0.0001,10.96333]
[1776439784880,38.26,77759.67,2.72,-0.12575,0.0001,10.92945]
[1776439790307,38.25,77751.94,2.72,-0.1265,0.0001,10.97364]
[1776439791767,38.24,77764.83,2.72,-0.12515,0.0001,10.89411]
[1776439792005,38.24,77764.83,2.72,-0.12515,0.0001,10.89411]
[1776439792103,38.24,77765.89,2.72,-0.12504,0.0001,10.88713]
[1776439792733,38.24,77765.89,2.72,-0.12504,0.0001,10.88713]
[1776439793199,38.24,77765.89,2.72,-0.12504,0.0001,10.88713]
[1776439793213,38.24,77765.89,2.72,-0.12504,0.0001,10.88713]
[1776439793265,38.24,77767.6,2.72,-0.12485,0.0001,10.87622]
[1776439798946,38.23,77771.74,2.72,-0.12438,0.0001,10.84801]
[1776439800876,38.23,77771.09,2.72,-0.12444,0.0001,10.85142]
[1776439800962,38.23,77771.94,2.72,-0.12434,0.0001,10.84576]
[1776439803665,38.23,77764.69,2.72,-0.12506,0.0001,10.88853]
[1776439803992,38.23,77767.88,2.72,-0.12473,0.0001,10.86866]
[1776439808439,38.22,77773.38,2.72,-0.12415,0.0001,10.83382]
[1776439809097,38.22,77773.38,2.72,-0.12415,0.0001,10.83382]
[1776439809149,38.22,77787.92,2.72,-0.12267,0.0001,10.74545]
[1776439810807,38.22,77786.5,2.72,-0.1228,0.0001,10.75353]
[1776439811106,38.22,77786.5,2.72,-0.1228,0.0001,10.75353]
[1776439811377,38.22,77777.08,2.72,-0.12374,0.0001,10.80973]
[1776439813331,38.22,77777.08,2.72,-0.12374,0.0001,10.80973]
[1776439813052,38.22,77768.3,2.72,-0.12463,0.0001,10.8624]
[1776439813802,38.22,77768.3,2.72,-0.12463,0.0001,10.8624]
[1776439818249,38.21,77769.15,2.72,-0.12451,0.0001,10.85526]
[1776439818284,38.21,77763.65,2.72,-0.12505,0.0001,10.88756]
[1776439818434,38.21,77763.65,2.72,-0.12505,0.0001,10.88756]
[1776439818820,38.21,77763.65,2.72,-0.12505,0.0001,10.88756]
[1776439818940,38.21,77763.65,2.72,-0.12505,0.0001,10.88756]
[1776439819949,38.21,77763.65,2.72,-0.12505,0.0001,10.88756]
[1776439820021,38.21,77763.65,2.72,-0.12505,0.0001,10.88756]
[1776439820778,38.21,77761.13,2.72,-0.1253,0.0001,10.90228]
[1776439821151,38.21,77761.13,2.72,-0.1253,0.0001,10.90228]
[1776439821242,38.21,77761.13,2.72,-0.1253,0.0001,10.90228]
[1776439822147,38.2,77760.44,2.72,-0.12535,0.0001,10.90532]
[1776439822155,38.2,77760.44,2.72,-0.12535,0.0001,10.90532]
[1776439822231,38.2,77762.79,2.72,-0.1251,0.0001,10.8905]
[1776439825849,38.2,77762.24,2.72,-0.12513,0.0001,10.89215]
[1776439826103,38.2,77762.24,2.72,-0.12513,0.0001,10.89215]
[1776439826205,38.2,77762.24,2.72,-0.12513,0.0001,10.89215]
[1776439826554,38.2,77757.38,2.72,-0.12562,0.0001,10.92106]
[1776439826562,38.2,77757.38,2.72,-0.12562,0.0001,10.92106]
[1776439827159,38.19,77757.38,2.72,-0.12561,0.0001,10.92046]
[1776439829184,38.19,77752.46,2.72,-0.1261,0.0001,10.94967]
[1776439829976,38.19,77751.84,2.72,-0.12615,0.0001,10.95278]
[1776439830037,38.19,77751.84,2.72,-0.12615,0.0001,10.95278]
[1776439830168,38.19,77751.84,2.72,-0.12615,0.0001,10.95278]
[1776439832256,38.19,77758.28,2.72,-0.12542,0.0001,10.90735]
[1776439832358,38.19,77766.26,2.72,-0.1246,0.0001,10.85839]
[1776439838235,38.18,77768.12,2.72,-0.12436,0.0001,10.84397]
[1776439841370,38.17,77767.93,2.72,-0.12436,0.0001,10.84412]
[1776439841574,38.17,77761.25,2.72,-0.12503,0.0001,10.88409]
[1776439842290,38.17,77761.25,2.72,-0.12503,0.0001,10.88409]
[1776439842294,38.17,77761.25,2.72,-0.12503,0.0001,10.88409]
[1776439842332,38.17,77753.42,2.72,-0.12583,0.0001,10.93102]
[1776439842594,38.17,77753.42,2.72,-0.12583,0.0001,10.93102]
[1776439842605,38.17,77753.42,2.72,-0.12583,0.0001,10.93102]
[1776439844401,38.17,77753.42,2.72,-0.12582,0.0001,10.93067]
[1776439844462,38.17,77750.23,2.72,-0.12614,0.0001,10.94966]
[1776439845976,38.17,77747.47,2.72,-0.12641,0.0001,10.96573]
[1776439851350,38.16,77750.14,2.72,-0.1261,0.0001,10.94724]
[1776439855356,38.16,77740.9,2.72,-0.12702,0.0001,11.00133]
[1776439860401,38.15,77731.96,2.72,-0.12792,0.0001,11.05443]
[1776439860495,38.15,77731.96,2.72,-0.12792,0.0001,11.05443]
[1776439861061,38.15,77731.96,2.72,-0.12792,0.0001,11.05443]
[1776439861069,38.15,77731.96,2.72,-0.12792,0.0001,11.05443]
[1776439861409,38.15,77731.32,2.72,-0.12798,0.0001,11.0581]
[1776439861637,38.15,77731.32,2.72,-0.12798,0.0001,11.0581]
[1776439861658,38.15,77731.32,2.72,-0.12798,0.0001,11.0581]
[1776439862032,38.15,77731.32,2.72,-0.12798,0.0001,11.0581]
[1776439862288,38.15,77731.32,2.72,-0.12798,0.0001,11.0581]
[1776439862352,38.15,77731.32,2.72,-0.12798,0.0001,11.0581]
[1776439862432,38.15,77731.32,2.72,-0.12798,0.0001,11.0581]
[1776439862415,38.15,77718.37,2.72,-0.12933,0.0001,11.13666]
[1776439863426,38.15,77706.78,2.72,-0.13054,0.00011,11.20693]
[1776439864845,38.15,77702.06,2.72,-0.13103,0.00011,11.23527]
[1776439868458,38.14,77703.44,2.72,-0.13086,0.00011,11.22541]
[1776439868776,38.14,77701.89,2.72,-0.13101,0.00011,11.2344]
[1776439869464,38.14,77703.99,2.72,-0.13078,0.00011,11.22112]
[1776439869595,38.14,77703.99,2.72,-0.13078,0.00011,11.22112]
[1776439870146,38.14,77703.99,2.72,-0.13078,0.00011,11.22112]
[1776439870473,38.14,77706.54,2.72,-0.13051,0.00011,11.20554]
[1776439871478,38.11,77720.92,2.72,-0.1288,0.0001,11.10567]
[1776439871693,38.11,77720.92,2.72,-0.1288,0.0001,11.10567]
[1776439874740,38.11,77723.43,2.72,-0.12853,0.0001,11.08936]
[1776439875116,38.11,77723.43,2.72,-0.12853,0.0001,11.08936]
[1776439875174,38.11,77723.43,2.72,-0.12853,0.0001,11.08936]
[1776439875235,38.11,77723.43,2.72,-0.12853,0.0001,11.08936]
[1776439875324,38.1,77723.99,2.72,-0.12845,0.0001,11.08519]
[1776439876523,38.1,77730.92,2.72,-0.12772,0.0001,11.04218]
[1776439877030,38.1,77730.92,2.72,-0.12772,0.0001,11.04218]
[1776439880968,38.09,77728.67,2.72,-0.12791,0.0001,11.05314]
[1776439881045,38.09,77730.04,2.72,-0.12776,0.0001,11.04412]
[1776439886462,38.08,77730.21,2.72,-0.12769,0.0001,11.04042]
[1776439887600,38.08,77729.15,2.72,-0.12778,0.0001,11.04559]
[1776439889136,38.08,77730.5,2.72,-0.12763,0.0001,11.03673]
[1776439891296,38.08,77726.76,2.72,-0.128,0.0001,11.05825]
[1776439892682,38.07,77732.21,2.72,-0.12736,0.0001,11.01852]
[1776439892702,38.07,77732.21,2.72,-0.12736,0.0001,11.01852]
[1776439892799,38.07,77737.05,2.72,-0.12685,0.0001,10.98841]
[1776439897434,38.06,77736.27,2.72,-0.12689,0.0001,10.99095]
[1776439897487,38.06,77736.29,2.72,-0.12689,0.0001,10.99083]
[1776439898053,38.06,77736.29,2.72,-0.12689,0.0001,10.99083]
[1776439898102,38.06,77736.29,2.72,-0.12689,0.0001,10.99083]
[1776439898242,38.06,77761.54,2.72,-0.12429,0.0001,10.83662]
[1776439899120,38.06,77771.75,2.72,-0.12325,0.0001,10.77429]
[1776439901442,38.06,77787.55,2.72,-0.12165,0.0001,10.67806]
[1776439902286,38.06,77787.55,2.72,-0.12165,0.0001,10.67806]
[1776439902516,38.06,77787.55,2.72,-0.12165,0.0001,10.67806]
[1776439902386,38.06,77791.39,2.72,-0.12126,0.0001,10.65472]
[1776439902708,38.06,77791.39,2.72,-0.12126,0.0001,10.65472]
[1776439904289,38.06,77791.39,2.72,-0.12126,0.0001,10.65472]
[1776439904350,38.06,77791.39,2.72,-0.12126,0.0001,10.65472]
[1776439907393,38.06,77799.23,2.72,-0.12047,0.0001,10.60684]
[1776439907494,38.06,77801.34,2.72,-0.12026,0.0001,10.59381]
[1776439909473,38.06,77801.34,2.72,-0.12025,0.0001,10.59353]
[1776439909488,38.06,77801.34,2.72,-0.12025,0.0001,10.59353]
[1776439910380,38.06,77801.56,2.72,-0.12022,0.0001,10.59192]
[1776439911484,38.06,77804.48,2.72,-0.11993,0.0001,10.57401]
[1776439911606,38.06,77810.78,2.72,-0.1193,0.0001,10.53572]
[1776439912217,38.06,77810.78,2.72,-0.1193,0.0001,10.53572]
[1776439912248,38.06,77810.78,2.72,-0.1193,0.0001,10.53572]
[1776439913130,38.05,77810.21,2.72,-0.11935,0.0001,10.5389]
[1776439913369,38.05,77810.21,2.72,-0.11935,0.0001,10.5389]
[1776439913416,38.05,77810.21,2.72,-0.11935,0.0001,10.5389]
[1776439913519,38.05,77810.21,2.72,-0.11935,0.0001,10.5389]
[1776439913534,38.05,77803.34,2.72,-0.12003,0.0001,10.58017]
[1776439914366,38.05,77803.34,2.72,-0.12003,0.0001,10.58017]
[1776439914467,38.05,77790.05,2.72,-0.12135,0.0001,10.66032]
[1776439916094,38.05,77790.05,2.72,-0.12135,0.0001,10.66035]
[1776439916163,38.05,77790.05,2.72,-0.12135,0.0001,10.66035]
[1776439916235,38.05,77783.47,2.72,-0.12201,0.0001,10.7001]
[1776439917043,38.05,77783.47,2.72,-0.12201,0.0001,10.7001]
[1776439917057,38.05,77783.47,2.72,-0.12201,0.0001,10.7001]
[1776439917159,38.05,77783.47,2.72,-0.12201,0.0001,10.7001]
[1776439917244,38.05,77782.58,2.72,-0.1221,0.0001,10.70534]
[1776439918228,38.05,77782.58,2.72,-0.1221,0.0001,10.70534]
[1776439918286,38.05,77782.58,2.72,-0.1221,0.0001,10.70534]
[1776439918315,38.05,77782.58,2.72,-0.1221,0.0001,10.70534]
[1776439918346,38.05,77782.58,2.72,-0.1221,0.0001,10.70534]
[1776439918374,38.05,77782.58,2.72,-0.1221,0.0001,10.70534]
[1776439918447,38.05,77782.58,2.72,-0.1221,0.0001,10.70519]
[1776439918749,38.05,77782.58,2.72,-0.1221,0.0001,10.70519]
[1776439918774,38.05,77782.58,2.72,-0.1221,0.0001,10.70519]
[1776439918919,38.05,77782.58,2.72,-0.1221,0.0001,10.70519]
[1776439918929,38.05,77782.58,2.72,-0.1221,0.0001,10.70519]
[1776439918980,38.05,77782.58,2.72,-0.1221,0.0001,10.70519]
[1776439919301,38.05,77782.58,2.72,-0.1221,0.0001,10.70519]
[1776439919325,38.05,77782.58,2.72,-0.1221,0.0001,10.70519]
[1776439919414,38.05,77782.58,2.72,-0.1221,0.0001,10.70519]
[1776439919478,38.05,77782.58,2.72,-0.1221,0.0001,10.70519]
[1776439919508,38.05,77782.09,2.72,-0.12215,0.0001,10.70801]
[1776439919719,38.05,77782.09,2.72,-0.12215,0.0001,10.70801]
[1776439919781,38.05,77782.09,2.72,-0.12215,0.0001,10.70801]
[1776439923721,38.05,77775.96,2.72,-0.12276,0.0001,10.74465]
[1776439923880,38.05,77775.96,2.72,-0.12276,0.0001,10.74465]
[1776439923993,38.05,77775.96,2.72,-0.12276,0.0001,10.74465]
[1776439924095,38.05,77787.25,2.72,-0.12161,0.0001,10.67578]
[1776439925306,38.05,77787.25,2.72,-0.12161,0.0001,10.67578]
[1776439925718,38.05,77786.93,2.72,-0.12164,0.0001,10.6775]
[1776439925747,38.05,77786.93,2.72,-0.12164,0.0001,10.6775]
[1776439925757,38.05,77786.93,2.72,-0.12164,0.0001,10.6775]
[1776439925927,38.05,77786.93,2.72,-0.12164,0.0001,10.6775]
[1776439925952,38.05,77779.54,2.72,-0.12238,0.0001,10.72215]
[1776439930912,38.05,77775.49,2.72,-0.12278,0.0001,10.7459]
[1776439931217,38.05,77793.76,2.72,-0.12094,0.0001,10.63497]
[1776439932170,38.05,77793.76,2.72,-0.12094,0.0001,10.63497]
[1776439932263,38.05,77793.76,2.72,-0.12094,0.0001,10.63497]
[1776439933494,38.05,77782.2,2.72,-0.12209,0.0001,10.70463]
[1776439933935,38.05,77782.2,2.72,-0.12209,0.0001,10.70463]
[1776439934201,38.05,77782.2,2.72,-0.12209,0.0001,10.70463]
[1776439934301,38.04,77772.43,2.72,-0.12308,0.0001,10.76378]
[1776439934766,38.04,77772.43,2.72,-0.12308,0.0001,10.76378]
[1776439935023,38.04,77772.43,2.72,-0.12307,0.0001,10.76358]
[1776439936254,38.04,77753.27,2.72,-0.12502,0.0001,10.88]
[1776439937153,38.04,77753.27,2.72,-0.12502,0.0001,10.88]
[1776439937997,38.04,77756.61,2.72,-0.12468,0.0001,10.85954]
[1776439943064,38.04,77755.2,2.72,-0.12478,0.0001,10.86556]
[1776439943694,38.04,77755.2,2.72,-0.12478,0.0001,10.86556]
[1776439944040,38.04,77755.2,2.72,-0.12478,0.0001,10.86556]
[1776439944635,38.04,77751.11,2.72,-0.12519,0.0001,10.89002]
[1776439945187,38.03,77736.79,2.72,-0.12666,0.0001,10.97681]
[1776439948177,38.03,77734.25,2.72,-0.1269,0.0001,10.9912]
[1776439948353,38.03,77734.25,2.72,-0.1269,0.0001,10.9912]
[1776439948450,38.03,77739.33,2.72,-0.12637,0.0001,10.95962]
[1776439950121,38.03,77739.33,2.72,-0.12636,0.0001,10.95906]
[1776439952628,38.02,77744.57,2.72,-0.12575,0.0001,10.92048]
[1776439952742,38.02,77744.57,2.72,-0.12575,0.0001,10.92048]
[1776439953142,38.02,77744.57,2.72,-0.12574,0.0001,10.92]
[1776439954578,38.02,77732.71,2.72,-0.12696,0.0001,10.99184]
[1776439956005,38.02,77732.71,2.72,-0.12695,0.0001,10.99157]
[1776439956360,38.02,77732.71,2.72,-0.12695,0.0001,10.99157]
[1776439956449,38.02,77732.71,2.72,-0.12695,0.0001,10.99157]
[1776439956505,38.02,77721.49,2.72,-0.12811,0.0001,11.05977]
[1776439956590,38.02,77721.49,2.72,-0.12811,0.0001,11.05977]
[1776439957264,38.02,77721.49,2.72,-0.12811,0.0001,11.05977]
[1776439957383,38.02,77721.49,2.72,-0.12811,0.0001,11.05977]
[1776439957552,38.02,77707.16,2.72,-0.12961,0.00011,11.14706]
[1776439958073,38.02,77707.16,2.72,-0.12961,0.00011,11.14706]
[1776439958184,38.02,77688.96,2.72,-0.13153,0.00011,11.25857]
[1776439958661,38.02,77688.96,2.72,-0.13153,0.00011,11.25857]
[1776439958838,38.02,77688.96,2.72,-0.13153,0.00011,11.25857]
[1776439959182,38.02,77688.53,2.72,-0.13157,0.00011,11.26107]
[1776439959779,38.02,77688.53,2.72,-0.13157,0.00011,11.26107]
[1776439960021,38.02,77688.53,2.72,-0.13157,0.00011,11.26107]
[1776439960250,38.02,77688.53,2.72,-0.13157,0.00011,11.26107]
[1776439960269,38.02,77672.93,2.72,-0.13322,0.00011,11.35564]
[1776439962788,38.01,77675.83,2.72,-0.13289,0.00011,11.33674]
[1776439963476,38.01,77677.04,2.72,-0.13275,0.00011,11.32879]
[1776439963934,38.01,77677.04,2.72,-0.13275,0.00011,11.32879]
[1776439965799,38.01,77680.32,2.72,-0.13238,0.00011,11.30766]
[1776439967850,38.01,77678.28,2.72,-0.13259,0.00011,11.31925]
[1776439968057,38.01,77678.28,2.72,-0.13259,0.00011,11.31925]
[1776439968152,38.01,77678.28,2.72,-0.13259,0.00011,11.31925]
[1776439970600,38.0,77673.45,2.72,-0.13309,0.00011,11.34787]
[1776439971639,38.0,77680.97,2.72,-0.13227,0.00011,11.30075]
[1776439971723,38.0,77680.97,2.72,-0.13227,0.00011,11.30075]
[1776439971756,38.0,77680.97,2.72,-0.13227,0.00011,11.30075]
[1776439973079,38.0,77680.97,2.72,-0.13226,0.00011,11.3003]
[1776439975046,38.0,77674.15,2.72,-0.13297,0.00011,11.3412]
[1776439975258,38.0,77674.15,2.72,-0.13297,0.00011,11.3412]
[1776439977824,37.99,77671.11,2.72,-0.13327,0.00011,11.35837]
[1776439977876,37.99,77671.11,2.72,-0.13327,0.00011,11.35837]
[1776439978025,37.99,77671.11,2.72,-0.13327,0.00011,11.35837]
[1776439980853,37.99,77672.69,2.72,-0.13307,0.00011,11.3471]
[1776439981299,37.99,77672.69,2.72,-0.13307,0.00011,11.3471]
[1776439981599,37.99,77672.69,2.72,-0.13307,0.00011,11.3471]
[1776439981576,37.99,77685.4,2.72,-0.13171,0.00011,11.26852]
[1776439982069,37.99,77685.4,2.72,-0.13171,0.00011,11.26852]
[1776439982179,37.99,77685.4,2.72,-0.13171,0.00011,11.26852]
[1776439982347,37.99,77685.08,2.72,-0.13174,0.00011,11.27009]
[1776439983596,37.98,77673.59,2.72,-0.13296,0.00011,11.34025]
[1776439984613,37.98,77673.59,2.72,-0.13296,0.00011,11.34025]
[1776439985277,37.98,77673.59,2.72,-0.13295,0.00011,11.33976]
[1776439988045,37.98,77671.55,2.72,-0.13314,0.00011,11.35075]
[1776439988557,37.98,77671.55,2.72,-0.13314,0.00011,11.35075]
[1776439988452,37.98,77685.48,2.72,-0.13164,0.00011,11.26467]
[1776439988718,37.98,77685.48,2.72,-0.13164,0.00011,11.26467]
[1776439988844,37.98,77685.48,2.72,-0.13164,0.00011,11.26467]
[1776439989501,37.98,77694.58,2.72,-0.13067,0.00011,11.20843]
[1776439989902,37.98,77694.58,2.72,-0.13067,0.00011,11.20843]
[1776439989911,37.98,77694.58,2.72,-0.13067,0.00011,11.20843]
[1776439990408,37.98,77694.58,2.72,-0.13067,0.00011,11.20843]
[1776439990445,37.98,77693.68,2.72,-0.13076,0.00011,11.21364]
[1776439990709,37.98,77693.68,2.72,-0.13076,0.00011,11.21364]
[1776439992421,37.96,77703.72,2.72,-0.1296,0.00011,11.14598]
[1776439993734,37.96,77706.46,2.72,-0.1293,0.00011,11.12851]
[1776439997430,37.95,77700.02,2.72,-0.12996,0.00011,11.16716]
[1776439997642,37.95,77697.12,2.72,-0.13026,0.00011,11.1847]
[1776439997795,37.95,77697.12,2.72,-0.13026,0.00011,11.1847]
[1776440002946,37.95,77701.59,2.72,-0.12975,0.00011,11.155]
[1776440004614,37.95,77701.91,2.72,-0.12971,0.00011,11.15261]
[1776440005513,37.94,77707.17,2.72,-0.12914,0.00011,11.11933]
[1776440007528,37.94,77716.07,2.72,-0.12819,0.0001,11.06368]
[1776440008843,37.94,77716.99,2.72,-0.12809,0.0001,11.05751]
[1776440008854,37.94,77716.99,2.72,-0.12809,0.0001,11.05751]
[1776440009541,37.94,77715.85,2.72,-0.1282,0.0001,11.06394]
[1776440010488,37.94,77715.85,2.72,-0.1282,0.0001,11.06394]
[1776440010571,37.94,77725.43,2.72,-0.12719,0.0001,11.00477]
[1776440013112,37.93,77729.69,2.72,-0.12668,0.0001,10.97267]
[1776440013426,37.93,77729.69,2.72,-0.12668,0.0001,10.97267]
[1776440013569,37.93,77730.24,2.72,-0.12662,0.0001,10.96888]
[1776440018604,37.93,77721.89,2.72,-0.12745,0.0001,11.01755]
[1776440023640,37.92,77719.2,2.72,-0.12768,0.0001,11.0314]
[1776440026998,37.91,77723.55,2.72,-0.1272,0.0001,11.00329]
[1776440033060,37.91,77728.57,2.72,-0.12664,0.0001,10.96998]
[1776440036528,37.91,77728.61,2.72,-0.12662,0.0001,10.96889]
[1776440036540,37.91,77728.61,2.72,-0.12662,0.0001,10.96889]
[1776440036612,37.91,77728.61,2.72,-0.12662,0.0001,10.96889]
[1776440037441,37.9,77728.37,2.72,-0.12663,0.0001,10.9695]
[1776440037556,37.9,77728.37,2.72,-0.12663,0.0001,10.9695]
[1776440037657,37.9,77731.37,2.72,-0.12632,0.0001,10.95075]
[1776440037875,37.9,77731.37,2.72,-0.12632,0.0001,10.95075]
[1776440039575,37.9,77737.32,2.72,-0.1257,0.0001,10.91436]
[1776440040054,37.9,77739.36,2.72,-0.12548,0.0001,10.90113]
[1776440040170,37.9,77739.36,2.72,-0.12548,0.0001,10.90113]
[1776440040507,37.9,77739.36,2.72,-0.12548,0.0001,10.90113]
[1776440041231,37.9,77739.23,2.72,-0.12548,0.0001,10.90156]
[1776440041617,37.9,77739.23,2.72,-0.12548,0.0001,10.90156]
[1776440043676,37.9,77736.53,2.72,-0.12576,0.0001,10.91768]
[1776440043685,37.9,77736.53,2.72,-0.12576,0.0001,10.91768]
[1776440044327,37.9,77736.32,2.72,-0.12577,0.0001,10.91859]
[1776440046226,37.89,77736.5,2.72,-0.12574,0.0001,10.91673]
[1776440046797,37.89,77741.0,2.72,-0.12527,0.0001,10.88853]
[1776440046919,37.89,77752.48,2.72,-0.12409,0.0001,10.81842]
[1776440047744,37.89,77752.48,2.72,-0.12409,0.0001,10.81842]
[1776440047798,37.89,77752.48,2.72,-0.12409,0.0001,10.81842]
[1776440048490,37.89,77752.48,2.72,-0.12409,0.0001,10.81842]
[1776440049482,37.89,77758.8,2.72,-0.12343,0.0001,10.77944]
[1776440055296,37.89,77754.27,2.72,-0.12388,0.0001,10.80595]
[1776440055895,37.89,77749.85,2.72,-0.12432,0.0001,10.8324]
[1776440055902,37.89,77749.85,2.72,-0.12432,0.0001,10.8324]
[1776440055976,37.89,77749.85,2.72,-0.12432,0.0001,10.8324]
[1776440056545,37.89,77749.85,2.72,-0.12432,0.0001,10.8324]
[1776440056572,37.89,77749.6,2.72,-0.12434,0.0001,10.83366]
[1776440057801,37.89,77749.6,2.72,-0.12434,0.0001,10.83366]
[1776440057837,37.89,77749.6,2.72,-0.12434,0.0001,10.83366]
[1776440058417,37.89,77749.6,2.72,-0.12434,0.0001,10.83366]
[1776440058739,37.89,77741.56,2.72,-0.12516,0.0001,10.88218]
[1776440061062,37.88,77731.96,2.72,-0.12615,0.0001,10.94055]
[1776440061131,37.88,77733.12,2.72,-0.12602,0.0001,10.93306]
[1776440063270,37.88,77722.73,2.72,-0.12708,0.0001,10.99591]
[1776440064127,37.88,77722.73,2.72,-0.12708,0.0001,10.99591]
[1776440064254,37.88,77722.73,2.72,-0.12708,0.0001,10.99591]
[1776440064556,37.88,77721.35,2.72,-0.12721,0.0001,11.00342]
[1776440070720,37.87,77714.05,2.72,-0.12794,0.0001,11.04614]
[1776440073498,37.87,77706.35,2.72,-0.12867,0.00011,11.08658]
[1776440073617,37.87,77706.35,2.72,-0.12867,0.00011,11.08658]
[1776440073617,37.87,77708.89,2.72,-0.12839,0.0001,11.06987]
[1776440073744,37.87,77708.89,2.72,-0.12839,0.0001,11.06987]
[1776440074000,37.87,77708.89,2.72,-0.12839,0.0001,11.06987]
[1776440074437,37.87,77708.89,2.72,-0.12839,0.0001,11.06987]
[1776440074532,37.86,77713.12,2.72,-0.12793,0.0001,11.04337]
[1776440076195,37.86,77713.12,2.72,-0.12793,0.0001,11.04337]
[1776440076598,37.86,77713.12,2.72,-0.12793,0.0001,11.04337]
[1776440077669,37.86,77714.61,2.72,-0.12776,0.0001,11.03325]
[1776440077686,37.86,77714.61,2.72,-0.12776,0.0001,11.03325]
[1776440078025,37.86,77721.1,2.72,-0.12708,0.0001,10.99296]
[1776440079548,37.86,77721.1,2.72,-0.12708,0.0001,10.99296]
[1776440081835,37.86,77733.13,2.72,-0.12581,0.0001,10.91806]
[1776440082335,37.86,77733.13,2.72,-0.12581,0.0001,10.91806]
[1776440082343,37.86,77733.13,2.72,-0.12581,0.0001,10.91806]
[1776440082797,37.85,77736.57,2.72,-0.12544,0.0001,10.89629]
[1776440083612,37.85,77736.57,2.72,-0.12544,0.0001,10.89629]
[1776440085661,37.85,77747.75,2.72,-0.12428,0.0001,10.82705]
[1776440087922,37.85,77748.8,2.72,-0.12416,0.0001,10.82038]
[1776440088428,37.85,77766.0,2.72,-0.12241,0.0001,10.71517]
[1776440088918,37.85,77766.0,2.72,-0.12241,0.0001,10.71517]
[1776440089287,37.85,77766.0,2.72,-0.12241,0.0001,10.71517]
[1776440089334,37.85,77788.66,2.72,-0.12012,0.0001,10.57705]
[1776440091498,37.85,77789.37,2.72,-0.12005,0.0001,10.57258]
[1776440093694,37.85,77796.36,2.72,-0.11934,0.0001,10.52992]
[1776440095774,37.85,77799.05,2.72,-0.11907,0.0001,10.51353]
[1776440099169,37.85,77812.44,2.72,-0.11774,0.0001,10.43168]
[1776440100461,37.85,77812.44,2.72,-0.11774,0.0001,10.43168]
[1776440102537,37.85,77814.93,2.72,-0.11749,0.0001,10.41634]
[1776440102633,37.85,77804.59,2.72,-0.1185,0.0001,10.47833]
[1776440103723,37.85,77804.59,2.72,-0.1185,0.0001,10.47833]
[1776440105199,37.84,77809.47,2.72,-0.11801,0.0001,10.44842]
[1776440105264,37.84,77796.18,2.72,-0.11932,0.0001,10.5287]
[1776440106153,37.84,77796.18,2.72,-0.11932,0.0001,10.5287]
[1776440106219,37.84,77796.18,2.72,-0.11932,0.0001,10.5287]
[1776440106732,37.84,77796.18,2.72,-0.11932,0.0001,10.5287]
[1776440106898,37.84,77790.33,2.72,-0.11991,0.0001,10.56444]
[1776440107273,37.84,77790.33,2.72,-0.11991,0.0001,10.56444]
[1776440107908,37.84,77790.33,2.72,-0.11991,0.0001,10.56444]
[1776440107920,37.84,77790.33,2.72,-0.11991,0.0001,10.56444]
[1776440108304,37.84,77775.91,2.72,-0.12136,0.0001,10.65228]
[1776440109289,37.84,77766.19,2.72,-0.12234,0.0001,10.71142]
[1776440114330,37.84,77767.14,2.72,-0.12224,0.0001,10.70497]
[1776440115501,37.84,77767.14,2.72,-0.12224,0.0001,10.70497]
[1776440117821,37.84,77753.45,2.72,-0.12363,0.0001,10.78822]
[1776440123282,37.84,77758.47,2.72,-0.12309,0.0001,10.7561]
[1776440123454,37.84,77758.47,2.72,-0.12309,0.0001,10.7561]
[1776440123701,37.84,77766.34,2.72,-0.12229,0.0001,10.70792]
[1776440124628,37.84,77766.34,2.72,-0.12229,0.0001,10.70792]
[1776440124676,37.84,77775.95,2.72,-0.12131,0.0001,10.64924]
[1776440125127,37.84,77775.95,2.72,-0.12131,0.0001,10.64924]
[1776440125169,37.84,77775.95,2.72,-0.12131,0.0001,10.64924]
[1776440125616,37.84,77775.95,2.72,-0.12131,0.0001,10.64924]
[1776440125875,37.84,77775.95,2.72,-0.12131,0.0001,10.64924]
[1776440125686,37.84,77790.6,2.72,-0.11984,0.0001,10.56006]
[1776440126296,37.84,77790.6,2.72,-0.11984,0.0001,10.56006]
[1776440126409,37.84,77790.6,2.72,-0.11984,0.0001,10.56006]
[1776440126675,37.84,77801.46,2.72,-0.11875,0.0001,10.49392]
[1776440128422,37.84,77803.24,2.72,-0.11858,0.0001,10.48298]
[1776440128488,37.84,77803.24,2.72,-0.11858,0.0001,10.48298]
[1776440128827,37.84,77803.24,2.72,-0.11858,0.0001,10.48298]
[1776440130096,37.84,77801.18,2.72,-0.11878,0.0001,10.49535]
[1776440130141,37.84,77801.18,2.72,-0.11878,0.0001,10.49535]
[1776440130451,37.83,77795.32,2.72,-0.11936,0.0001,10.53076]
[1776440130976,37.83,77795.32,2.72,-0.11936,0.0001,10.53076]
[1776440130987,37.83,77795.32,2.72,-0.11936,0.0001,10.53076]
[1776440131842,37.83,77795.32,2.72,-0.11936,0.0001,10.53076]
[1776440131456,37.84,77791.61,2.72,-0.11968,0.0001,10.54823]
[1776440132566,37.84,77791.61,2.72,-0.11968,0.0001,10.54823]
[1776440135348,37.84,77791.75,2.72,-0.11967,0.0001,10.54743]
[1776440140520,37.84,77787.59,2.72,-0.12008,0.0001,10.57263]
[1776440143032,37.84,77790.29,2.72,-0.11981,0.0001,10.5562]
[1776440143237,37.84,77790.29,2.72,-0.11981,0.0001,10.5562]
[1776440143624,37.84,77790.29,2.72,-0.11981,0.0001,10.5562]
[1776440143635,37.84,77790.29,2.72,-0.11981,0.0001,10.5562]
[1776440143886,37.84,77767.9,2.72,-0.12207,0.0001,10.69247]
[1776440144148,37.84,77767.9,2.72,-0.12207,0.0001,10.69247]
[1776440144424,37.84,77767.9,2.72,-0.12207,0.0001,10.69247]
[1776440145508,37.84,77767.9,2.72,-0.12207,0.0001,10.69247]
[1776440145606,37.83,77771.03,2.72,-0.12174,0.0001,10.673]
[1776440146227,37.83,77771.03,2.72,-0.12174,0.0001,10.673]
[1776440146277,37.83,77771.03,2.72,-0.12174,0.0001,10.673]
[1776440146288,37.83,77771.03,2.72,-0.12174,0.0001,10.673]
[1776440146338,37.83,77771.03,2.72,-0.12174,0.0001,10.673]
[1776440146365,37.83,77771.03,2.72,-0.12174,0.0001,10.673]
[1776440148577,37.83,77762.16,2.72,-0.12264,0.0001,10.72654]
[1776440149114,37.83,77762.16,2.72,-0.12264,0.0001,10.72654]
[1776440150064,37.83,77761.16,2.72,-0.12273,0.0001,10.7324]
[1776440150326,37.83,77761.16,2.72,-0.12273,0.0001,10.7324]
[1776440150373,37.83,77761.16,2.72,-0.12273,0.0001,10.7324]
[1776440151540,37.83,77758.13,2.72,-0.12304,0.0001,10.75063]
[1776440151544,37.83,77758.13,2.72,-0.12304,0.0001,10.75063]
[1776440151596,37.83,77768.1,2.72,-0.12202,0.0001,10.68963]
[1776440152605,37.83,77780.28,2.72,-0.12079,0.0001,10.61537]
[1776440153705,37.83,77780.28,2.72,-0.12079,0.0001,10.61537]
[1776440153715,37.83,77789.04,2.72,-0.11991,0.0001,10.56208]
[1776440159652,37.83,77785.74,2.72,-0.12024,0.0001,10.58205]
[1776440162581,37.83,77787.49,2.72,-0.12006,0.0001,10.57138]
[1776440162683,37.83,77787.49,2.72,-0.12006,0.0001,10.57138]
[1776440162791,37.83,77787.49,2.72,-0.12006,0.0001,10.57138]
[1776440163122,37.83,77789.81,2.72,-0.11983,0.0001,10.55727]
[1776440163367,37.83,77789.81,2.72,-0.11983,0.0001,10.55727]
[1776440163894,37.83,77806.2,2.72,-0.1182,0.0001,10.45782]
[1776440164732,37.83,77806.2,2.72,-0.1182,0.0001,10.45782]
[1776440164785,37.83,77818.59,2.72,-0.11697,0.0001,10.38229]
[1776440165883,37.83,77818.59,2.72,-0.11697,0.0001,10.38229]
[1776440167312,37.83,77823.19,2.72,-0.11652,0.0001,10.35442]
[1776440167827,37.83,77823.19,2.72,-0.11652,0.0001,10.35442]
[1776440170013,37.83,77832.0,2.72,-0.11565,0.0001,10.30087]
[1776440171928,37.83,77832.46,2.72,-0.11561,0.0001,10.29795]
[1776440171957,37.83,77832.42,2.72,-0.11561,0.0001,10.29805]
[1776440172796,37.83,77835.01,2.72,-0.11535,0.0001,10.28229]
[1776440177811,37.82,77833.7,2.72,-0.11547,0.0001,10.28957]
[1776440178082,37.82,77833.7,2.72,-0.11547,0.0001,10.28957]
[1776440178171,37.82,77833.7,2.72,-0.11547,0.0001,10.28957]
[1776440178818,37.83,77832.18,2.72,-0.11562,0.0001,10.29888]
[1776440179887,37.83,77822.35,2.72,-0.11658,0.0001,10.35831]
[1776440180268,37.83,77822.35,2.72,-0.11658,0.0001,10.35831]
[1776440181643,37.82,77821.42,2.72,-0.11667,0.0001,10.36373]
[1776440181672,37.82,77821.42,2.72,-0.11667,0.0001,10.36373]
[1776440181789,37.82,77821.42,2.72,-0.11667,0.0001,10.36373]
[1776440181853,37.82,77821.42,2.72,-0.11667,0.0001,10.36373]
[1776440181926,37.83,77820.19,2.72,-0.11679,0.0001,10.37123]
[1776440182062,37.83,77820.19,2.72,-0.11679,0.0001,10.37123]
[1776440182796,37.83,77820.19,2.72,-0.11679,0.0001,10.37123]
[1776440184203,37.82,77823.57,2.72,-0.11646,0.0001,10.35057]
[1776440185401,37.82,77831.04,2.72,-0.11573,0.0001,10.30535]
[1776440186146,37.82,77832.38,2.72,-0.1156,0.0001,10.29739]
[1776440186222,37.82,77832.38,2.72,-0.1156,0.0001,10.29739]
[1776440186881,37.82,77835.38,2.72,-0.1153,0.0001,10.27917]
[1776440187947,37.82,77845.18,2.72,-0.11435,0.0001,10.22003]
[1776440188509,37.82,77845.18,2.72,-0.11435,0.0001,10.22003]
[1776440188576,37.82,77845.18,2.72,-0.11435,0.0001,10.22003]
[1776440188895,37.82,77845.18,2.72,-0.11435,0.0001,10.22003]
[1776440189903,37.82,77855.73,2.72,-0.11333,0.0001,10.15662]
[1776440190296,37.82,77855.73,2.72,-0.11333,0.0001,10.15662]
[1776440190824,37.82,77855.73,2.72,-0.11333,0.0001,10.15662]
[1776440190953,37.82,77855.73,2.72,-0.11333,0.0001,10.15662]
[1776440190964,37.82,77855.73,2.72,-0.11333,0.0001,10.15662]
[1776440191916,37.82,77857.91,2.72,-0.11308,0.0001,10.13861]
[1776440196951,37.83,77853.33,2.72,-0.11354,0.0001,10.16701]
[1776440197260,37.83,77853.33,2.72,-0.11354,0.0001,10.16701]
[1776440198017,37.83,77852.37,2.72,-0.11363,0.0001,10.17278]
[1776440198965,37.83,77842.08,2.72,-0.11462,0.0001,10.23487]
[1776440199298,37.83,77842.08,2.72,-0.11462,0.0001,10.23487]
[1776440199869,37.83,77842.08,2.72,-0.11462,0.0001,10.23487]
[1776440199972,37.83,77836.39,2.72,-0.11518,0.0001,10.26916]
[1776440200979,37.83,77821.71,2.72,-0.11661,0.0001,10.3579]
[1776440201331,37.83,77821.71,2.72,-0.11661,0.0001,10.3579]
[1776440201435,37.83,77821.71,2.72,-0.11661,0.0001,10.3579]
[1776440201992,37.83,77808.88,2.72,-0.11787,0.0001,10.43553]
[1776440202712,37.83,77808.88,2.72,-0.11787,0.0001,10.43553]
[1776440202998,37.83,77795.11,2.72,-0.11924,0.0001,10.51897]
[1776440203033,37.83,77795.11,2.72,-0.11924,0.0001,10.51897]
[1776440204002,37.83,77791.98,2.72,-0.11955,0.0001,10.53786]
[1776440205002,37.83,77791.98,2.72,-0.11955,0.0001,10.53786]
[1776440205679,37.83,77794.51,2.72,-0.1193,0.0001,10.5225]
[1776440205698,37.83,77797.71,2.72,-0.11898,0.0001,10.503]
[1776440207960,37.83,77806.48,2.72,-0.11811,0.0001,10.44982]
[1776440210059,37.83,77813.66,2.72,-0.1174,0.0001,10.40637]
[1776440210503,37.83,77813.66,2.72,-0.1174,0.0001,10.40637]
[1776440210881,37.83,77813.66,2.72,-0.1174,0.0001,10.40637]
[1776440210914,37.83,77813.66,2.72,-0.1174,0.0001,10.40637]
[1776440210930,37.83,77813.66,2.72,-0.1174,0.0001,10.40637]
[1776440212590,37.83,77820.23,2.72,-0.11675,0.0001,10.36633]
[1776440212916,37.83,77820.23,2.72,-0.11675,0.0001,10.36633]
[1776440212940,37.83,77820.23,2.72,-0.11675,0.0001,10.36633]
[1776440212957,37.83,77807.59,2.72,-0.118,0.0001,10.44298]
[1776440213807,37.83,77807.59,2.72,-0.118,0.0001,10.44298]
[1776440214664,37.83,77813.82,2.72,-0.11738,0.0001,10.40526]
[1776440214718,37.83,77813.82,2.72,-0.11738,0.0001,10.40526]
[1776440214840,37.83,77813.82,2.72,-0.11738,0.0001,10.40526]
[1776440214853,37.83,77813.82,2.72,-0.11738,0.0001,10.40526]
[1776440214933,37.83,77813.82,2.72,-0.11738,0.0001,10.40526]
[1776440216762,37.83,77812.43,2.72,-0.11751,0.0001,10.41334]
[1776440217005,37.83,77803.16,2.72,-0.11843,0.0001,10.46956]
[1776440217925,37.83,77803.16,2.72,-0.11843,0.0001,10.46956]
[1776440218458,37.83,77803.83,2.72,-0.11836,0.0001,10.46552]
[1776440219161,37.83,77802.44,2.72,-0.1185,0.0001,10.47395]
[1776440220585,37.83,77798.0,2.72,-0.11894,0.0001,10.50089]
[1776440220774,37.83,77798.0,2.72,-0.11894,0.0001,10.50089]
[1776440221333,37.83,77789.54,2.72,-0.11979,0.0001,10.55223]
[1776440221355,37.83,77800.38,2.72,-0.1187,0.0001,10.4863]
[1776440222832,37.83,77800.38,2.72,-0.1187,0.0001,10.4863]
[1776440224381,37.83,77805.5,2.72,-0.1182,0.0001,10.45525]
[1776440224840,37.83,77805.5,2.72,-0.1182,0.0001,10.45525]
[1776440225936,37.83,77807.58,2.72,-0.11799,0.0001,10.44268]
[1776440226429,37.83,77809.59,2.72,-0.11779,0.0001,10.43059]
[1776440226443,37.83,77809.59,2.72,-0.11779,0.0001,10.43059]
[1776440226530,37.83,77807.54,2.72,-0.118,0.0001,10.44301]
[1776440227187,37.83,77807.54,2.72,-0.118,0.0001,10.44301]
[1776440227852,37.83,77807.54,2.72,-0.118,0.0001,10.44301]
[1776440227856,37.83,77807.54,2.72,-0.118,0.0001,10.44301]
[1776440227953,37.83,77808.49,2.72,-0.1179,0.0001,10.43732]
[1776440231854,37.83,77809.02,2.72,-0.11785,0.0001,10.43419]
[1776440231972,37.83,77809.02,2.72,-0.11785,0.0001,10.43419]
[1776440231980,37.83,77809.02,2.72,-0.11785,0.0001,10.43419]
[1776440233969,37.83,77808.35,2.72,-0.11792,0.0001,10.43832]
[1776440236727,37.83,77803.93,2.72,-0.11836,0.0001,10.46511]
[1776440236982,37.83,77803.93,2.72,-0.11836,0.0001,10.46511]
[1776440236987,37.83,77803.93,2.72,-0.11836,0.0001,10.46511]
[1776440238041,37.83,77806.03,2.72,-0.11815,0.0001,10.45237]
[1776440239023,37.83,77806.03,2.72,-0.11815,0.0001,10.45237]
[1776440241057,37.83,77807.97,2.72,-0.11796,0.0001,10.44065]
[1776440241058,37.83,77807.97,2.72,-0.11796,0.0001,10.44065]
[1776440241528,37.83,77807.03,2.72,-0.11805,0.0001,10.44637]
[1776440241539,37.83,77807.03,2.72,-0.11805,0.0001,10.44637]
[1776440241566,37.83,77810.13,2.72,-0.11774,0.0001,10.42759]
[1776440244384,37.83,77816.31,2.72,-0.11714,0.0001,10.39023]
[1776440247085,37.83,77817.13,2.72,-0.11706,0.0001,10.38553]
[1776440247176,37.83,77817.13,2.72,-0.11706,0.0001,10.38553]
[1776440247269,37.83,77817.13,2.72,-0.11706,0.0001,10.38553]
[1776440247617,37.83,77817.13,2.72,-0.11706,0.0001,10.38553]
[1776440248044,37.83,77817.13,2.72,-0.11706,0.0001,10.38553]
[1776440247778,37.83,77825.01,2.72,-0.11629,0.0001,10.33798]
[1776440248330,37.83,77825.01,2.72,-0.11628,0.0001,10.33769]
[1776440249357,37.83,77834.28,2.72,-0.11538,0.0001,10.28188]
[1776440253228,37.83,77835.76,2.72,-0.1152,0.0001,10.26857]
[1776440253256,37.83,77835.76,2.72,-0.1152,0.0001,10.26857]
[1776440253707,37.83,77832.04,2.72,-0.11557,0.0001,10.29124]
[1776440254212,37.83,77832.04,2.72,-0.11557,0.0001,10.29124]
[1776440254795,37.83,77832.04,2.72,-0.11557,0.0001,10.29124]
[1776440255622,37.83,77829.67,2.72,-0.1158,0.0001,10.30578]
[1776440255642,37.83,77829.67,2.72,-0.1158,0.0001,10.30578]
[1776440255719,37.83,77825.9,2.72,-0.11617,0.0001,10.32849]
[1776440257856,37.83,77815.34,2.72,-0.1172,0.0001,10.39213]
[1776440260304,37.83,77816.07,2.72,-0.11713,0.0001,10.38734]
[1776440260408,37.83,77816.07,2.72,-0.11713,0.0001,10.38734]
[1776440263086,37.83,77809.84,2.72,-0.11774,0.0001,10.4252]
[1776440263519,37.83,77805.22,2.72,-0.1182,0.0001,10.45322]
[1776440263735,37.83,77805.22,2.72,-0.1182,0.0001,10.45322]
[1776440263768,37.83,77788.7,2.72,-0.11984,0.0001,10.55347]
[1776440264145,37.83,77788.7,2.72,-0.11984,0.0001,10.55347]
[1776440264760,37.83,77788.7,2.72,-0.11984,0.0001,10.55347]
[1776440264813,37.83,77766.98,2.72,-0.12203,0.0001,10.68561]
[1776440265229,37.83,77766.98,2.72,-0.12203,0.0001,10.68561]
[1776440265489,37.83,77766.98,2.72,-0.12203,0.0001,10.68561]
[1776440267028,37.83,77766.98,2.72,-0.12203,0.0001,10.68561]
[1776440266554,37.83,77739.24,2.72,-0.12487,0.0001,10.85535]
[1776440267781,37.83,77739.24,2.72,-0.12487,0.0001,10.85535]
[1776440267799,37.83,77739.24,2.72,-0.12487,0.0001,10.85535]
[1776440268059,37.83,77739.24,2.72,-0.12487,0.0001,10.85535]
[1776440267817,37.83,77756.6,2.72,-0.12309,0.0001,10.74928]
[1776440268213,37.83,77756.6,2.72,-0.12309,0.0001,10.74928]
[1776440269091,37.83,77770.38,2.72,-0.12169,0.0001,10.66516]
[1776440269132,37.83,77770.38,2.72,-0.12169,0.0001,10.66516]
[1776440269367,37.83,77770.38,2.72,-0.12169,0.0001,10.66516]
[1776440269504,37.83,77770.38,2.72,-0.12169,0.0001,10.66516]
[1776440273779,37.83,77766.53,2.72,-0.12207,0.0001,10.68809]
[1776440274651,37.83,77766.7,2.72,-0.12205,0.0001,10.68696]
[1776440274998,37.83,77766.7,2.72,-0.12205,0.0001,10.68696]
[1776440275020,37.83,77750.5,2.72,-0.1237,0.0001,10.78573]
[1776440276911,37.83,77744.04,2.72,-0.12436,0.0001,10.82511]
[1776440277011,37.83,77739.64,2.72,-0.12481,0.0001,10.85183]
[1776440278125,37.83,77739.64,2.72,-0.12481,0.0001,10.85183]
[1776440278378,37.83,77739.64,2.72,-0.12481,0.0001,10.85157]
[1776440278496,37.83,77739.64,2.72,-0.12481,0.0001,10.85157]
[1776440280487,37.82,77731.82,2.72,-0.1256,0.0001,10.89882]
[1776440280652,37.82,77731.82,2.72,-0.1256,0.0001,10.89882]
[1776440280697,37.82,77731.82,2.72,-0.1256,0.0001,10.89882]
[1776440281091,37.82,77731.82,2.72,-0.1256,0.0001,10.89882]
[1776440280798,37.82,77733.13,2.72,-0.12546,0.0001,10.89043]
[1776440281401,37.82,77733.13,2.72,-0.12546,0.0001,10.89043]
[1776440281538,37.82,77733.13,2.72,-0.12546,0.0001,10.89043]
[1776440281580,37.82,77733.13,2.72,-0.12546,0.0001,10.89009]
[1776440282813,37.82,77733.13,2.72,-0.12546,0.0001,10.89009]
[1776440283128,37.82,77728.6,2.72,-0.12592,0.0001,10.91748]
[1776440283295,37.82,77728.6,2.72,-0.12592,0.0001,10.91748]
[1776440283632,37.82,77728.6,2.72,-0.12591,0.0001,10.91709]
[1776440284899,37.82,77743.0,2.72,-0.12442,0.0001,10.82851]
[1776440285956,37.82,77743.0,2.72,-0.12442,0.0001,10.82851]
[1776440286813,37.82,77744.01,2.72,-0.12431,0.0001,10.82195]
[1776440286905,37.82,77751.97,2.72,-0.12349,0.0001,10.77295]
[1776440287637,37.82,77751.97,2.72,-0.12349,0.0001,10.77295]
[1776440287792,37.82,77751.97,2.72,-0.12349,0.0001,10.77295]
[1776440287814,37.82,77750.6,2.72,-0.12362,0.0001,10.78099]
[1776440291658,37.81,77741.72,2.72,-0.12452,0.0001,10.83408]
[1776440296694,37.81,77743.21,2.72,-0.12433,0.0001,10.82323]
[1776440297361,37.81,77743.21,2.72,-0.12433,0.0001,10.82323]
[1776440300142,37.81,77747.09,2.72,-0.12392,0.0001,10.79877]
[1776440300863,37.81,77751.34,2.72,-0.12348,0.0001,10.77245]
[1776440301045,37.81,77751.34,2.72,-0.12348,0.0001,10.77245]
[1776440301119,37.81,77758.41,2.72,-0.12276,0.0001,10.72895]
[1776440302128,37.81,77758.41,2.72,-0.12276,0.0001,10.72895]
[1776440304099,37.8,77764.98,2.72,-0.12208,0.0001,10.68832]
[1776440305569,37.8,77770.94,2.72,-0.12147,0.0001,10.65164]
[1776440308078,37.8,77770.42,2.72,-0.12152,0.0001,10.65454]
[1776440308778,37.8,77770.35,2.72,-0.12152,0.0001,10.6547]
[1776440312457,37.8,77771.19,2.72,-0.12138,0.0001,10.64408]
[1776440312603,37.8,77771.19,2.72,-0.12138,0.0001,10.64408]
[1776440312617,37.8,77771.19,2.72,-0.12138,0.0001,10.64408]
[1776440312808,37.8,77770.73,2.72,-0.12143,0.0001,10.64677]
[1776440317648,37.8,77762.83,2.72,-0.12222,0.0001,10.69425]
[1776440317761,37.8,77762.83,2.72,-0.12222,0.0001,10.69425]
[1776440317844,37.8,77763.56,2.72,-0.12214,0.0001,10.68965]
[1776440318258,37.8,77763.56,2.72,-0.12214,0.0001,10.68965]
[1776440318966,37.8,77763.56,2.72,-0.12214,0.0001,10.68965]
[1776440319068,37.8,77774.57,2.72,-0.12102,0.0001,10.62219]
[1776440320329,37.8,77774.57,2.72,-0.12102,0.0001,10.62191]
[1776440320550,37.8,77774.57,2.72,-0.12102,0.0001,10.62191]
[1776440325900,37.79,77775.88,2.72,-0.12086,0.0001,10.6126]
[1776440326722,37.79,77775.88,2.72,-0.12086,0.0001,10.6126]
[1776440328754,37.79,77783.02,2.72,-0.12014,0.0001,10.56875]
[1776440329443,37.79,77788.82,2.72,-0.11955,0.0001,10.53334]
[1776440334964,37.79,77783.27,2.72,-0.1201,0.0001,10.56652]
[1776440336688,37.79,77782.62,2.72,-0.12016,0.0001,10.57037]
[1776440338599,37.79,77785.06,2.72,-0.11992,0.0001,10.55532]
[1776440339181,37.79,77785.06,2.72,-0.11992,0.0001,10.55532]
[1776440339366,37.79,77789.72,2.72,-0.11945,0.0001,10.52665]
[1776440340214,37.79,77787.12,2.72,-0.1197,0.0001,10.54245]
[1776440345832,37.79,77779.1,2.72,-0.1205,0.0001,10.59092]
[1776440345885,37.79,77779.1,2.72,-0.1205,0.0001,10.59092]
[1776440346119,37.79,77779.1,2.72,-0.1205,0.0001,10.59092]
[1776440347051,37.79,77770.86,2.72,-0.12133,0.0001,10.64082]
[1776440347683,37.79,77770.86,2.72,-0.12133,0.0001,10.64082]
[1776440347726,37.79,77770.86,2.72,-0.12133,0.0001,10.64082]
[1776440347763,37.79,77770.86,2.72,-0.12133,0.0001,10.64082]
[1776440347882,37.79,77770.86,2.72,-0.12133,0.0001,10.64082]
[1776440348056,37.79,77759.3,2.72,-0.1225,0.0001,10.71136]
[1776440349810,37.79,77766.86,2.72,-0.12173,0.0001,10.66513]
[1776440352012,37.79,77766.49,2.72,-0.12176,0.0001,10.66692]
[1776440352043,37.79,77766.49,2.72,-0.12176,0.0001,10.66692]
[1776440352110,37.79,77758.73,2.72,-0.12255,0.0001,10.71426]
[1776440352804,37.79,77758.73,2.72,-0.12255,0.0001,10.71426]
[1776440353101,37.78,77749.36,2.72,-0.12351,0.0001,10.77145]
[1776440353667,37.78,77749.36,2.72,-0.12351,0.0001,10.77145]
[1776440354090,37.78,77749.36,2.72,-0.12351,0.0001,10.77145]
[1776440354113,37.78,77737.76,2.72,-0.1247,0.0001,10.84228]
[1776440354265,37.78,77737.76,2.72,-0.1247,0.0001,10.84228]
[1776440354754,37.78,77737.76,2.72,-0.1247,0.0001,10.84228]
[1776440354889,37.78,77737.76,2.72,-0.1247,0.0001,10.84228]
[1776440354899,37.78,77737.76,2.72,-0.1247,0.0001,10.84228]
[1776440355111,37.78,77737.76,2.72,-0.12469,0.0001,10.84206]
[1776440355546,37.78,77737.76,2.72,-0.12469,0.0001,10.84206]
[1776440357414,37.78,77731.95,2.72,-0.12528,0.0001,10.87719]
[1776440358104,37.78,77731.95,2.72,-0.12528,0.0001,10.87719]
[1776440360325,37.78,77729.61,2.72,-0.12551,0.0001,10.89066]
[1776440360601,37.78,77729.61,2.72,-0.12551,0.0001,10.89066]
[1776440361159,37.78,77725.11,2.72,-0.12598,0.0001,10.91826]
[1776440361270,37.78,77725.11,2.72,-0.12598,0.0001,10.91826]
[1776440366864,37.77,77718.8,2.72,-0.12659,0.0001,10.9543]
[1776440371106,37.77,77715.39,2.72,-0.12692,0.0001,10.97337]
[1776440371229,37.77,77714.21,2.72,-0.12698,0.0001,10.975]
[1776440373203,37.77,77713.62,2.72,-0.12704,0.0001,10.97816]
[1776440373861,37.76,77714.09,2.72,-0.12698,0.0001,10.97481]
[1776440374060,37.76,77714.09,2.72,-0.12698,0.0001,10.97481]
[1776440374208,37.76,77712.81,2.72,-0.12711,0.0001,10.98268]
[1776440375795,37.76,77712.81,2.72,-0.12711,0.0001,10.98268]
[1776440375896,37.75,77691.43,2.72,-0.1293,0.00011,11.11065]
[1776440377607,37.74,77691.43,2.72,-0.12924,0.00011,11.10677]
[1776440378075,37.73,77700.73,2.72,-0.1282,0.00011,11.04604]
[1776440378677,37.73,77700.73,2.72,-0.1282,0.00011,11.04604]
[1776440381052,37.73,77708.02,2.72,-0.12741,0.0001,10.99963]
[1776440381271,37.73,77706.4,2.72,-0.12757,0.0001,11.00912]
[1776440381560,37.73,77706.4,2.72,-0.12757,0.0001,11.00912]
[1776440381625,37.73,77708.62,2.72,-0.12734,0.0001,10.99546]
[1776440384268,37.73,77709.98,2.72,-0.12718,0.0001,10.9862]
[1776440385661,37.72,77722.72,2.72,-0.12584,0.0001,10.90709]
[1776440386823,37.72,77722.72,2.72,-0.12584,0.0001,10.90709]
[1776440388924,37.72,77722.56,2.72,-0.12584,0.0001,10.90744]
[1776440390318,37.72,77723.18,2.72,-0.12577,0.0001,10.903]
[1776440391174,37.72,77723.18,2.72,-0.12577,0.0001,10.903]
[1776440393576,37.72,77720.63,2.72,-0.12602,0.0001,10.91771]
[1776440396648,37.71,77720.92,2.72,-0.12597,0.0001,10.91461]
[1776440397339,37.71,77720.64,2.72,-0.12599,0.0001,10.91633]
[1776440398125,37.71,77720.64,2.72,-0.12599,0.0001,10.91633]
[1776440398143,37.71,77720.64,2.72,-0.12599,0.0001,10.91633]
[1776440398340,37.71,77718.54,2.72,-0.1262,0.0001,10.92855]
[1776440398565,37.71,77715.54,2.72,-0.12651,0.0001,10.947]
[1776440399463,37.71,77715.54,2.72,-0.12651,0.0001,10.947]
[1776440400104,37.71,77715.54,2.72,-0.12651,0.0001,10.947]
[1776440401629,37.71,77708.76,2.72,-0.12721,0.0001,10.98791]
[1776440401730,37.71,77702.27,2.72,-0.12788,0.00011,11.02741]
[1776440403846,37.71,77702.27,2.72,-0.12788,0.00011,11.02694]
[1776440407680,37.7,77700.07,2.72,-0.12808,0.00011,11.0386]
[1776440407767,37.7,77700.48,2.72,-0.12802,0.00011,11.03561]
[1776440413531,37.69,77695.47,2.72,-0.1285,0.00011,11.0636]
[1776440418574,37.69,77695.2,2.72,-0.12849,0.00011,11.06288]
[1776440423596,37.68,77693.85,2.72,-0.1286,0.00011,11.06886]
[1776440428631,37.67,77694.97,2.72,-0.12844,0.00011,11.05953]
[1776440429873,37.67,77694.97,2.72,-0.12844,0.00011,11.05953]
[1776440430038,37.67,77694.97,2.72,-0.12844,0.00011,11.05953]
[1776440430117,37.67,77694.97,2.72,-0.12844,0.00011,11.05953]
[1776440430218,37.67,77693.97,2.72,-0.12854,0.00011,11.06522]
[1776440432090,37.67,77700.96,2.72,-0.12779,0.00011,11.02161]
[1776440437700,37.66,77706.4,2.72,-0.12712,0.0001,10.98006]
[1776440442706,37.66,77703.49,2.72,-0.1274,0.00011,10.99641]
[1776440443733,37.66,77701.52,2.72,-0.1276,0.00011,11.00815]
[1776440444788,37.65,77702.52,2.72,-0.12743,0.00011,10.99771]
[1776440444970,37.65,77702.52,2.72,-0.12743,0.00011,10.99771]
[1776440446524,37.63,77698.71,2.72,-0.12774,0.00011,11.0162]
[1776440447428,37.63,77698.71,2.72,-0.12774,0.00011,11.0162]
[1776440449082,37.63,77700.21,2.72,-0.12758,0.00011,11.0065]
[1776440449993,37.63,77697.46,2.72,-0.12785,0.00011,11.02261]
[1776440450115,37.63,77697.46,2.72,-0.12785,0.00011,11.02261]
[1776440455757,37.62,77697.42,2.72,-0.12782,0.00011,11.02072]
[1776440460760,37.62,77692.83,2.72,-0.12827,0.00011,11.04689]
[1776440460837,37.62,77692.83,2.72,-0.12827,0.00011,11.04689]
[1776440460954,37.62,77692.83,2.72,-0.12827,0.00011,11.04689]
[1776440460963,37.62,77690.07,2.72,-0.12855,0.00011,11.0635]
[1776440462153,37.62,77690.07,2.72,-0.12855,0.00011,11.0635]
[1776440462249,37.62,77690.07,2.72,-0.12855,0.00011,11.0635]
[1776440462229,37.62,77679.03,2.72,-0.12972,0.00011,11.13134]
[1776440462878,37.61,77679.03,2.72,-0.12971,0.00011,11.13091]
[1776440463899,37.61,77679.03,2.72,-0.12971,0.00011,11.13091]
[1776440463915,37.61,77679.03,2.72,-0.12971,0.00011,11.13091]
[1776440464093,37.61,77679.03,2.72,-0.12971,0.00011,11.13091]
[1776440464194,37.61,77683.04,2.72,-0.12928,0.00011,11.10553]
[1776440465174,37.61,77683.04,2.72,-0.12928,0.00011,11.10553]
[1776440465244,37.61,77667.78,2.72,-0.1309,0.00011,11.19959]
[1776440465612,37.61,77667.78,2.72,-0.1309,0.00011,11.19959]
[1776440465898,37.61,77667.78,2.72,-0.1309,0.00011,11.19959]
[1776440466090,37.61,77642.76,2.72,-0.1336,0.00011,11.35485]
[1776440466559,37.61,77642.76,2.72,-0.1336,0.00011,11.35485]
[1776440466850,37.61,77642.76,2.72,-0.1336,0.00011,11.35485]
[1776440467164,37.61,77642.76,2.72,-0.1336,0.00011,11.35485]
[1776440467179,37.61,77653.75,2.72,-0.1324,0.00011,11.28637]
[1776440468305,37.58,77670.68,2.72,-0.1304,0.00011,11.17061]
[1776440470845,37.55,77675.46,2.72,-0.1297,0.00011,11.12974]
[1776440470956,37.55,77677.99,2.72,-0.12943,0.00011,11.11406]
[1776440471679,37.55,77677.99,2.72,-0.12943,0.00011,11.11406]
[1776440471965,37.55,77679.31,2.72,-0.12927,0.00011,11.10484]
[1776440472581,37.55,77679.31,2.72,-0.12927,0.00011,11.10484]
[1776440472601,37.55,77679.31,2.72,-0.12927,0.00011,11.10484]
[1776440472793,37.55,77679.31,2.72,-0.12927,0.00011,11.10484]
[1776440472891,37.55,77679.31,2.72,-0.12927,0.00011,11.10484]
[1776440472983,37.55,77684.66,2.72,-0.12869,0.00011,11.07113]
[1776440473501,37.55,77684.66,2.72,-0.12869,0.00011,11.07113]
[1776440474134,37.55,77684.66,2.72,-0.12869,0.00011,11.07113]
[1776440474161,37.55,77700.65,2.72,-0.127,0.00011,10.97166]
[1776440474695,37.55,77700.65,2.72,-0.127,0.00011,10.97166]
[1776440475108,37.55,77700.65,2.72,-0.127,0.00011,10.97166]
[1776440476045,37.54,77696.63,2.72,-0.12741,0.00011,10.99614]
[1776440476151,37.54,77696.63,2.72,-0.12741,0.00011,10.99614]
[1776440476196,37.54,77690.52,2.72,-0.12805,0.00011,11.03355]
[1776440476435,37.54,77690.52,2.72,-0.12805,0.00011,11.03355]
[1776440477081,37.54,77690.52,2.72,-0.12805,0.00011,11.03355]
[1776440477103,37.54,77680.42,2.72,-0.12912,0.00011,11.09569]
[1776440478050,37.54,77680.42,2.72,-0.12912,0.00011,11.09569]
[1776440478067,37.54,77680.42,2.72,-0.12912,0.00011,11.09569]
[1776440478111,37.54,77679.89,2.72,-0.12917,0.00011,11.09898]
[1776440478985,37.54,77679.89,2.72,-0.12917,0.00011,11.09898]
[1776440479014,37.54,77679.89,2.72,-0.12917,0.00011,11.09873]
[1776440480294,37.54,77679.89,2.72,-0.12917,0.00011,11.09873]
[1776440480348,37.54,77679.89,2.72,-0.12917,0.00011,11.09873]
[1776440480922,37.54,77680.65,2.72,-0.12908,0.00011,11.09376]
[1776440481058,37.54,77680.65,2.72,-0.12907,0.00011,11.09271]
[1776440482042,37.54,77693.64,2.72,-0.12768,0.00011,11.01182]
[1776440483533,37.54,77697.58,2.72,-0.12727,0.00011,10.98744]
[1776440483573,37.54,77697.58,2.72,-0.12727,0.00011,10.98744]
[1776440483947,37.54,77697.58,2.72,-0.12727,0.00011,10.98744]
[1776440484077,37.54,77697.58,2.72,-0.12727,0.00011,10.98744]
[1776440484087,37.54,77675.25,2.72,-0.12963,0.00011,11.12535]
[1776440485246,37.54,77675.25,2.72,-0.12963,0.00011,11.12535]
[1776440485347,37.52,77664.87,2.72,-0.13064,0.00011,11.18386]
[1776440486810,37.52,77664.87,2.72,-0.13064,0.00011,11.18386]
[1776440486879,37.52,77664.87,2.72,-0.13064,0.00011,11.18386]
[1776440486971,37.52,77664.87,2.72,-0.13064,0.00011,11.18386]
[1776440487479,37.49,77663.49,2.72,-0.13058,0.00011,11.17991]
[1776440490376,37.46,77675.08,2.72,-0.12915,0.00011,11.09667]
[1776440490487,37.46,77675.08,2.72,-0.12915,0.00011,11.09667]
[1776440491109,37.45,77676.14,2.72,-0.12898,0.00011,11.0844]
[1776440492864,37.45,77678.81,2.72,-0.12868,0.00011,11.06726]
[1776440493122,37.45,77677.88,2.72,-0.12877,0.00011,11.07255]
[1776440494016,37.45,77677.88,2.72,-0.12877,0.00011,11.07255]
[1776440495137,37.45,77687.0,2.72,-0.12779,0.00011,11.01489]
[1776440496167,37.45,77687.0,2.72,-0.12779,0.00011,11.01489]
[1776440496294,37.45,77687.0,2.72,-0.12779,0.00011,11.01489]
[1776440498161,37.45,77688.89,2.72,-0.12757,0.00011,11.00229]
[1776440498517,37.45,77685.77,2.72,-0.1279,0.00011,11.02125]
[1776440498645,37.45,77685.77,2.72,-0.1279,0.00011,11.02125]
[1776440501184,37.44,77695.15,2.72,-0.12688,0.00011,10.96172]
[1776440501532,37.44,77695.15,2.72,-0.12688,0.00011,10.96172]
[1776440502111,37.44,77695.15,2.72,-0.12688,0.00011,10.96172]
[1776440502191,37.44,77694.43,2.72,-0.12695,0.00011,10.9658]
[1776440503226,37.44,77694.43,2.72,-0.12695,0.00011,10.9658]
[1776440503329,37.44,77678.41,2.72,-0.12864,0.00011,11.06482]
[1776440506397,37.43,77672.54,2.72,-0.12921,0.00011,11.09771]
[1776440506886,37.43,77672.54,2.72,-0.12921,0.00011,11.09771]
[1776440507394,37.42,77665.68,2.72,-0.12985,0.00011,11.13503]
[1776440511558,37.37,77666.76,2.72,-0.12944,0.00011,11.1104]
[1776440512264,37.35,77667.05,2.72,-0.12931,0.00011,11.10305]
[1776440512936,37.35,77667.05,2.72,-0.12931,0.00011,11.10305]
[1776440515250,37.32,77667.35,2.72,-0.1291,0.00011,11.09039]
[1776440515592,37.32,77666.27,2.72,-0.1292,0.00011,11.0966]
[1776440516098,37.32,77666.27,2.72,-0.1292,0.00011,11.0966]
[1776440516446,37.32,77665.92,2.72,-0.12922,0.00011,11.0977]
[1776440517315,37.32,77654.76,2.72,-0.13042,0.00011,11.16734]
[1776440520258,37.31,77654.2,2.72,-0.1304,0.00011,11.1658]
[1776440520324,37.29,77659.59,2.72,-0.12974,0.00011,11.12773]
[1776440521602,37.28,77667.95,2.72,-0.12878,0.00011,11.07164]
[1776440521611,37.28,77667.95,2.72,-0.12878,0.00011,11.07164]
[1776440522336,37.28,77669.24,2.72,-0.12864,0.00011,11.06327]
[1776440524627,37.28,77668.6,2.72,-0.1287,0.00011,11.06665]
[1776440524731,37.28,77668.6,2.72,-0.1287,0.00011,11.06665]
[1776440525358,37.28,77666.69,2.72,-0.12889,0.00011,11.07806]
[1776440527375,37.28,77649.74,2.72,-0.1307,0.00011,11.18267]
[1776440528404,37.28,77639.2,2.72,-0.13184,0.00011,11.24862]
[1776440529057,37.28,77639.2,2.72,-0.13184,0.00011,11.24862]
[1776440531938,37.26,77638.47,2.72,-0.13181,0.00011,11.24677]
[1776440534481,37.23,77630.34,2.72,-0.13251,0.00011,11.28664]
[1776440534501,37.23,77630.34,2.72,-0.13251,0.00011,11.28664]
[1776440535432,37.21,77626.51,2.72,-0.13284,0.00011,11.30552]
[1776440537821,37.21,77619.53,2.72,-0.1336,0.00011,11.34906]
[1776440538457,37.21,77603.24,2.72,-0.1354,0.00011,11.45115]
[1776440538787,37.21,77603.24,2.72,-0.1354,0.00011,11.45115]
[1776440539464,37.21,77594.53,2.72,-0.13635,0.00011,11.50516]
[1776440539604,37.21,77594.53,2.72,-0.13635,0.00011,11.50516]
[1776440540332,37.21,77588.93,2.72,-0.13697,0.00011,11.54018]
[1776440540524,37.21,77588.93,2.72,-0.13697,0.00011,11.54018]
[1776440540816,37.21,77588.93,2.72,-0.13697,0.00011,11.54018]
[1776440540951,37.21,77588.93,2.72,-0.13697,0.00011,11.54018]
[1776440541680,37.21,77585.44,2.72,-0.13736,0.00011,11.56182]
[1776440542096,37.21,77585.44,2.72,-0.13736,0.00011,11.56182]
[1776440542298,37.21,77568.5,2.72,-0.13926,0.00011,11.6683]
[1776440542880,37.21,77568.5,2.72,-0.13926,0.00011,11.6683]
[1776440542982,37.21,77549.76,2.72,-0.14139,0.00011,11.78634]
[1776440544217,37.21,77549.76,2.72,-0.14139,0.00011,11.78634]
[1776440544404,37.21,77541.23,2.72,-0.14237,0.00012,11.84004]
[1776440544678,37.21,77541.23,2.72,-0.14237,0.00012,11.84004]
[1776440545160,37.21,77534.72,2.72,-0.14311,0.00012,11.88093]
[1776440546365,37.21,77534.72,2.72,-0.14311,0.00012,11.88093]
[1776440546450,37.2,77530.31,2.72,-0.14362,0.00012,11.90849]
[1776440550240,37.2,77528.89,2.72,-0.14376,0.00012,11.91606]
[1776440554176,37.18,77532.27,2.72,-0.14318,0.00012,11.88152]
[1776440554197,37.14,77537.44,2.72,-0.14231,0.00012,11.83357]
[1776440554550,37.14,77537.44,2.72,-0.14231,0.00012,11.83357]
[1776440555652,37.14,77540.52,2.72,-0.14195,0.00012,11.81407]
[1776440555675,37.14,77540.52,2.72,-0.14195,0.00012,11.81407]
[1776440556273,37.14,77540.52,2.72,-0.14195,0.00012,11.81407]
[1776440556288,37.14,77540.52,2.72,-0.14195,0.00012,11.81407]
[1776440556534,37.14,77540.52,2.72,-0.14195,0.00012,11.81407]
[1776440556342,37.09,77541.17,2.72,-0.14159,0.00012,11.7938]
[1776440556729,37.09,77541.17,2.72,-0.14159,0.00012,11.7938]
[1776440556793,37.09,77538.25,2.72,-0.14193,0.00012,11.81231]
[1776440558905,37.07,77538.25,2.72,-0.14177,0.00012,11.8035]
[1776440558961,37.06,77534.73,2.72,-0.14215,0.00012,11.82447]
[1776440560320,37.06,77534.73,2.72,-0.14215,0.00012,11.82447]
[1776440562499,37.06,77536.7,2.72,-0.1419,0.00012,11.81065]
[1776440563099,37.06,77536.7,2.72,-0.1419,0.00012,11.81065]
[1776440563201,37.03,77530.85,2.72,-0.14241,0.00012,11.8382]
[1776440564372,37.03,77530.85,2.72,-0.14241,0.00012,11.8382]
[1776440564471,37.03,77530.44,2.72,-0.14244,0.00012,11.84014]
[1776440564842,37.03,77530.44,2.72,-0.14244,0.00012,11.84014]
[1776440565706,37.03,77530.05,2.72,-0.14247,0.00012,11.84172]
[1776440565771,37.03,77530.05,2.72,-0.14247,0.00012,11.84172]
[1776440565842,37.03,77530.05,2.72,-0.14247,0.00012,11.84172]
[1776440568432,37.02,77521.07,2.72,-0.14349,0.00012,11.89743]
[1776440571280,37.02,77520.32,2.72,-0.14356,0.00012,11.9012]
[1776440571388,37.02,77520.32,2.72,-0.14356,0.00012,11.9012]
[1776440571421,37.02,77520.81,2.72,-0.14348,0.00012,11.89709]
[1776440571617,37.02,77520.81,2.72,-0.14348,0.00012,11.89709]
[1776440571940,37.02,77520.81,2.72,-0.14348,0.00012,11.89709]
[1776440572469,37.02,77520.81,2.72,-0.14348,0.00012,11.89709]
[1776440572504,37.02,77520.81,2.72,-0.14348,0.00012,11.89709]
[1776440572504,37.02,77508.83,2.72,-0.14488,0.00012,11.97326]
[1776440572667,37.02,77508.83,2.72,-0.14488,0.00012,11.97326]
[1776440572884,37.02,77508.83,2.72,-0.14488,0.00012,11.97326]
[1776440573251,37.02,77508.83,2.72,-0.14488,0.00012,11.97326]
[1776440573487,37.02,77508.83,2.72,-0.14488,0.00012,11.97326]
[1776440573685,37.02,77502.9,2.72,-0.14556,0.00012,12.01024]
[1776440574794,37.0,77503.77,2.72,-0.14534,0.00012,11.99773]
[1776440575964,36.99,77492.28,2.72,-0.14668,0.00012,12.07026]
[1776440576579,36.99,77492.28,2.72,-0.14668,0.00012,12.07026]
[1776440577070,36.99,77488.18,2.72,-0.14715,0.00012,12.09575]
[1776440580822,36.93,77484.18,2.72,-0.14722,0.00012,12.099]
[1776440581227,36.93,77484.18,2.72,-0.14722,0.00012,12.099]
[1776440582225,36.89,77484.39,2.72,-0.14692,0.00012,12.08243]
[1776440582242,36.89,77484.39,2.72,-0.14692,0.00012,12.08243]
[1776440582400,36.89,77484.39,2.72,-0.14692,0.00012,12.08243]
[1776440582492,36.89,77484.39,2.72,-0.14692,0.00012,12.08243]
[1776440582510,36.86,77479.5,2.72,-0.14737,0.00012,12.10628]
[1776440582615,36.86,77479.5,2.72,-0.14737,0.00012,12.10628]
[1776440582694,36.86,77479.5,2.72,-0.14737,0.00012,12.10628]
[1776440582738,36.86,77479.5,2.72,-0.14737,0.00012,12.10628]
[1776440583265,36.86,77479.5,2.72,-0.14737,0.00012,12.10628]
[1776440583351,36.86,77479.5,2.72,-0.14737,0.00012,12.10628]
[1776440583359,36.86,77490.39,2.72,-0.14608,0.00012,12.03667]
[1776440584258,36.86,77490.39,2.72,-0.14608,0.00012,12.03667]
[1776440584731,36.84,77496.23,2.72,-0.14523,0.00012,11.99088]
[1776440585059,36.84,77486.9,2.72,-0.14634,0.00012,12.05053]
[1776440585858,36.84,77486.9,2.72,-0.14634,0.00012,12.05053]
[1776440586106,36.84,77486.9,2.72,-0.14634,0.00012,12.05053]
[1776440586185,36.84,77486.9,2.72,-0.14634,0.00012,12.05053]
[1776440586578,36.8,77485.27,2.72,-0.14629,0.00012,12.04771]
[1776440587123,36.8,77485.27,2.72,-0.14629,0.00012,12.04771]
[1776440587187,36.8,77485.27,2.72,-0.14629,0.00012,12.04771]
[1776440587278,36.78,77495.18,2.72,-0.14499,0.00012,11.97727]
[1776440588072,36.78,77505.23,2.72,-0.14381,0.00012,11.91295]
[1776440588912,36.78,77505.23,2.72,-0.14381,0.00012,11.91295]
[1776440589274,36.78,77505.23,2.72,-0.14381,0.00012,11.91295]
[1776440589360,36.75,77505.44,2.72,-0.14359,0.00012,11.9004]
[1776440589832,36.75,77505.44,2.72,-0.14359,0.00012,11.9004]
[1776440589976,36.75,77505.44,2.72,-0.14359,0.00012,11.9004]
[1776440590856,36.75,77511.3,2.72,-0.1429,0.00012,11.86288]
[1776440590967,36.75,77511.3,2.72,-0.1429,0.00012,11.86288]
[1776440591504,36.75,77511.3,2.72,-0.1429,0.00012,11.86288]
[1776440591031,36.72,77522.63,2.72,-0.14136,0.00012,11.77806]
[1776440591793,36.72,77522.63,2.72,-0.14136,0.00012,11.77806]
[1776440592222,36.72,77522.63,2.72,-0.14136,0.00012,11.77806]
[1776440592432,36.72,77522.63,2.72,-0.14136,0.00012,11.77806]
[1776440592501,36.72,77522.63,2.72,-0.14136,0.00012,11.77806]
[1776440592487,36.7,77505.48,2.72,-0.14326,0.00012,11.88208]
[1776440593162,36.7,77489.24,2.72,-0.14517,0.00012,11.98625]
[1776440594175,36.7,77489.24,2.72,-0.14517,0.00012,11.98625]
[1776440595032,36.68,77486.16,2.72,-0.14539,0.00012,11.99816]
[1776440595233,36.68,77486.16,2.72,-0.14539,0.00012,11.99816]
[1776440596672,36.66,77485.16,2.72,-0.14539,0.00012,11.99766]
[1776440596728,36.66,77485.16,2.72,-0.14539,0.00012,11.99766]
[1776440602966,36.6,77484.54,2.72,-0.1451,0.00012,11.98137]
[1776440603190,36.6,77484.54,2.72,-0.1451,0.00012,11.98137]
[1776440603228,36.6,77486.94,2.72,-0.1448,0.00012,11.96533]
[1776440604467,36.6,77498.78,2.72,-0.14338,0.00012,11.88799]
[1776440604743,36.6,77498.78,2.72,-0.14338,0.00012,11.88799]
[1776440604803,36.6,77498.78,2.72,-0.14338,0.00012,11.88799]
[1776440604862,36.6,77498.78,2.72,-0.14338,0.00012,11.88799]
[1776440605137,36.6,77498.78,2.72,-0.14338,0.00012,11.88799]
[1776440605237,36.6,77505.69,2.72,-0.14257,0.00012,11.84356]
[1776440607474,36.59,77517.48,2.72,-0.14117,0.00012,11.76629]
[1776440608706,36.59,77517.86,2.72,-0.14112,0.00012,11.76385]
[1776440609402,36.59,77517.86,2.72,-0.14112,0.00012,11.76385]
[1776440611263,36.56,77520.88,2.72,-0.14058,0.00012,11.73355]
[1776440613660,36.5,77516.43,2.72,-0.14063,0.00012,11.73339]
[1776440614142,36.5,77516.43,2.72,-0.14063,0.00012,11.73339]
[1776440614431,36.44,77512.45,2.72,-0.14074,0.00012,11.73878]
[1776440614693,36.44,77512.45,2.72,-0.14074,0.00012,11.73878]
[1776440615018,36.44,77512.45,2.72,-0.14074,0.00012,11.73878]
[1776440615372,36.44,77512.45,2.72,-0.14074,0.00012,11.73878]
[1776440615419,36.44,77503.04,2.72,-0.14183,0.00012,11.79912]
[1776440615760,36.44,77503.04,2.72,-0.14183,0.00012,11.79912]
[1776440615842,36.44,77503.04,2.72,-0.14183,0.00012,11.79912]
[1776440615948,36.44,77503.04,2.72,-0.14183,0.00012,11.79912]
[1776440616021,36.44,77503.04,2.72,-0.14183,0.00012,11.79912]
[1776440616045,36.44,77498.15,2.72,-0.14241,0.00012,11.83068]
[1776440618361,36.43,77492.74,2.72,-0.14297,0.00012,11.86149]
[1776440618378,36.43,77492.74,2.72,-0.14297,0.00012,11.86149]
[1776440618457,36.43,77492.74,2.72,-0.14297,0.00012,11.86149]
[1776440618511,36.42,77494.6,2.72,-0.14267,0.00012,11.84491]
[1776440618709,36.42,77494.6,2.72,-0.14267,0.00012,11.84491]
[1776440618790,36.42,77494.6,2.72,-0.14267,0.00012,11.84491]
[1776440619032,36.42,77494.6,2.72,-0.14267,0.00012,11.84491]
[1776440619051,36.42,77494.6,2.72,-0.14267,0.00012,11.84491]
[1776440619572,36.42,77494.6,2.72,-0.14267,0.00012,11.84491]
[1776440619832,36.42,77494.6,2.72,-0.14267,0.00012,11.84491]
[1776440620274,36.42,77494.6,2.72,-0.14267,0.00012,11.84491]
[1776440620323,36.42,77494.6,2.72,-0.14267,0.00012,11.84491]
[1776440620440,36.42,77497.54,2.72,-0.14232,0.00012,11.82547]
[1776440621994,36.42,77497.54,2.72,-0.1423,0.00012,11.82464]
[1776440622525,36.4,77507.65,2.72,-0.14104,0.00012,11.75529]
[1776440623405,36.4,77507.65,2.72,-0.14104,0.00012,11.75529]
[1776440624418,36.4,77511.72,2.72,-0.14057,0.00012,11.72901]
[1776440624428,36.4,77511.72,2.72,-0.14057,0.00012,11.72901]
[1776440624778,36.38,77509.34,2.72,-0.14069,0.00012,11.73582]
[1776440625099,36.38,77509.34,2.72,-0.14069,0.00012,11.73582]
[1776440627455,36.33,77497.44,2.72,-0.14178,0.00012,11.79508]
[1776440627713,36.33,77497.44,2.72,-0.14178,0.00012,11.79508]
[1776440628266,36.33,77497.44,2.72,-0.14178,0.00012,11.79508]
[1776440629283,36.31,77496.63,2.72,-0.14176,0.00012,11.79396]
[1776440633531,36.29,77487.82,2.72,-0.14264,0.00012,11.84246]
[1776440636695,36.29,77487.03,2.72,-0.14271,0.00012,11.84584]
[1776440637384,36.29,77487.03,2.72,-0.14271,0.00012,11.84584]
[1776440641581,36.27,77484.37,2.72,-0.14293,0.00012,11.85784]
[1776440641601,36.26,77482.95,2.72,-0.14303,0.00012,11.86308]
[1776440641720,36.26,77482.95,2.72,-0.14303,0.00012,11.86308]
[1776440641928,36.26,77482.95,2.72,-0.14303,0.00012,11.86308]
[1776440642227,36.25,77482.28,2.72,-0.14304,0.00012,11.86357]
[1776440642720,36.25,77482.28,2.72,-0.14304,0.00012,11.86357]
[1776440643233,36.24,77494.15,2.72,-0.14156,0.00012,11.78265]
[1776440643836,36.24,77494.15,2.72,-0.14156,0.00012,11.78265]
[1776440644213,36.24,77494.15,2.72,-0.14156,0.00012,11.78265]
[1776440644265,36.24,77494.15,2.72,-0.14156,0.00012,11.78265]
[1776440644307,36.24,77494.15,2.72,-0.14156,0.00012,11.78265]
[1776440644551,36.22,77517.03,2.72,-0.13877,0.00012,11.62773]
[1776440645546,36.22,77517.03,2.72,-0.13877,0.00012,11.62773]
[1776440645929,36.22,77519.87,2.72,-0.13844,0.00012,11.60932]
[1776440646083,36.22,77519.87,2.72,-0.13844,0.00012,11.60932]
[1776440646790,36.22,77519.87,2.72,-0.13843,0.00012,11.60865]
[1776440646827,36.22,77519.87,2.72,-0.13843,0.00012,11.60865]
[1776440647522,36.22,77519.87,2.72,-0.13843,0.00012,11.60865]
[1776440647861,36.22,77521.95,2.72,-0.13818,0.00012,11.5946]
[1776440648267,36.22,77520.02,2.72,-0.13839,0.00012,11.60658]
[1776440649557,36.22,77511.78,2.72,-0.13934,0.00012,11.65922]
[1776440655313,36.21,77519.41,2.72,-0.13842,0.00012,11.60804]
[1776440660347,36.2,77517.6,2.72,-0.13858,0.00012,11.61686]
[1776440665386,36.2,77522.07,2.72,-0.13804,0.00012,11.58637]
[1776440666300,36.2,77522.07,2.72,-0.13804,0.00012,11.58637]
[1776440670275,36.2,77524.81,2.72,-0.13769,0.00012,11.56722]
[1776440670611,36.2,77524.81,2.72,-0.13769,0.00012,11.56722]
[1776440670448,36.19,77525.84,2.72,-0.13757,0.00012,11.56002]
[1776440671435,36.19,77527.47,2.72,-0.13731,0.00012,11.5432]
[1776440676469,36.18,77524.32,2.72,-0.13763,0.00012,11.56095]
[1776440678697,36.18,77523.99,2.72,-0.13765,0.00012,11.56226]
[1776440679884,36.18,77523.65,2.72,-0.13769,0.00012,11.56419]
[1776440680798,36.18,77523.29,2.72,-0.13772,0.00012,11.56624]
[1776440681501,36.18,77526.16,2.72,-0.13739,0.00012,11.54734]
[1776440683178,36.18,77529.81,2.72,-0.13696,0.00012,11.52317]
[1776440684835,36.18,77533.05,2.72,-0.13657,0.00012,11.50121]
[1776440685961,36.17,77535.04,2.72,-0.13633,0.00011,11.48787]
[1776440687202,36.17,77536.21,2.72,-0.13619,0.00011,11.47987]
[1776440687895,36.17,77535.42,2.72,-0.13626,0.00011,11.48417]
[1776440688458,36.17,77535.42,2.72,-0.13626,0.00011,11.48417]
[1776440694295,36.17,77543.68,2.72,-0.13529,0.00011,11.42927]
[1776440694698,36.17,77543.28,2.72,-0.13533,0.00011,11.43125]
[1776440694788,36.17,77543.28,2.72,-0.13533,0.00011,11.43125]
[1776440694819,36.17,77543.28,2.72,-0.13533,0.00011,11.43125]
[1776440695606,36.16,77545.88,2.72,-0.13502,0.00011,11.41383]
[1776440696392,36.16,77545.88,2.72,-0.13502,0.00011,11.41383]
[1776440696612,36.16,77550.71,2.72,-0.13447,0.00011,11.38256]
[1776440697218,36.16,77550.71,2.72,-0.13447,0.00011,11.38256]
[1776440697277,36.16,77550.71,2.72,-0.13447,0.00011,11.38256]
[1776440697306,36.16,77550.71,2.72,-0.13447,0.00011,11.38256]
[1776440697398,36.16,77550.71,2.72,-0.13447,0.00011,11.38256]
[1776440697588,36.16,77550.71,2.72,-0.13447,0.00011,11.38256]
[1776440697615,36.16,77555.06,2.72,-0.13397,0.00011,11.35399]
[1776440698621,36.16,77545.22,2.72,-0.13509,0.00011,11.41768]
[1776440700958,36.16,77539.79,2.72,-0.13569,0.00011,11.45194]
[1776440700968,36.16,77539.79,2.72,-0.13569,0.00011,11.45194]
[1776440701037,36.16,77539.79,2.72,-0.13569,0.00011,11.45194]
[1776440701376,36.16,77541.35,2.72,-0.13552,0.00011,11.44183]
[1776440701850,36.16,77541.35,2.72,-0.13552,0.00011,11.44183]
[1776440702442,36.16,77541.35,2.72,-0.13552,0.00011,11.44183]
[1776440703669,36.16,77559.79,2.72,-0.13341,0.00011,11.32193]
[1776440703688,36.16,77559.79,2.72,-0.13341,0.00011,11.32193]
[1776440703757,36.16,77567.88,2.72,-0.13249,0.00011,11.26949]
[1776440707567,36.16,77570.62,2.72,-0.13218,0.00011,11.25166]
[1776440707573,36.16,77566.4,2.72,-0.13265,0.00011,11.27889]
[1776440709149,36.16,77573.49,2.72,-0.13185,0.00011,11.23275]
[1776440709199,36.16,77574.61,2.72,-0.13172,0.00011,11.22526]
[1776440709780,36.16,77574.61,2.72,-0.13172,0.00011,11.22526]
[1776440709802,36.16,77574.61,2.72,-0.13172,0.00011,11.22526]
[1776440709864,36.16,77574.61,2.72,-0.13172,0.00011,11.22526]
[1776440712631,36.15,77564.43,2.72,-0.13285,0.00011,11.29024]
[1776440713605,36.15,77572.91,2.72,-0.13189,0.00011,11.23506]
[1776440714945,36.15,77572.91,2.72,-0.13189,0.00011,11.23506]
[1776440715033,36.15,77572.91,2.72,-0.13189,0.00011,11.23506]
[1776440715050,36.15,77572.91,2.72,-0.13189,0.00011,11.23506]
[1776440715900,36.15,77571.47,2.72,-0.13205,0.00011,11.24409]
[1776440717938,36.15,77568.57,2.72,-0.13237,0.00011,11.26248]
[1776440718592,36.15,77568.57,2.72,-0.13237,0.00011,11.26248]
[1776440718597,36.15,77568.57,2.72,-0.13237,0.00011,11.26248]
[1776440718626,36.15,77568.57,2.72,-0.13237,0.00011,11.26248]
[1776440718662,36.15,77573.84,2.72,-0.13177,0.00011,11.22787]
[1776440720093,36.15,77573.84,2.72,-0.13177,0.00011,11.22787]
[1776440720488,36.15,77586.81,2.72,-0.13031,0.00011,11.14393]
[1776440720697,36.15,77586.81,2.72,-0.13031,0.00011,11.14393]
[1776440720731,36.15,77586.81,2.72,-0.13031,0.00011,11.14393]
[1776440721558,36.15,77586.81,2.72,-0.13031,0.00011,11.14393]
[1776440721584,36.15,77600.94,2.72,-0.12874,0.00011,11.05244]
[1776440722423,36.15,77600.94,2.72,-0.12874,0.00011,11.05244]
[1776440722450,36.15,77600.94,2.72,-0.12874,0.00011,11.05244]
[1776440723466,36.15,77605.1,2.72,-0.12827,0.00011,11.02537]
[1776440723519,36.15,77603.73,2.72,-0.12842,0.00011,11.03392]
[1776440723803,36.15,77603.73,2.72,-0.12842,0.00011,11.03392]
[1776440724037,36.15,77603.73,2.72,-0.12842,0.00011,11.03392]
[1776440724056,36.15,77590.41,2.72,-0.12989,0.00011,11.11947]
[1776440725070,36.15,77590.41,2.72,-0.12989,0.00011,11.11947]
[1776440725367,36.15,77590.41,2.72,-0.12989,0.00011,11.11947]
[1776440725877,36.15,77583.06,2.72,-0.13071,0.00011,11.16703]
[1776440727345,36.15,77584.42,2.72,-0.13056,0.00011,11.15833]
[1776440727910,36.15,77587.37,2.72,-0.13023,0.00011,11.13915]
[1776440729267,36.15,77586.76,2.72,-0.13029,0.00011,11.14296]
[1776440732175,36.14,77586.74,2.72,-0.13023,0.00011,11.1369]
[1776440732241,36.14,77590.34,2.72,-0.12983,0.00011,11.11368]
[1776440733602,36.14,77590.34,2.72,-0.12983,0.00011,11.11368]
[1776440733644,36.14,77602.21,2.72,-0.12851,0.00011,11.03685]
[1776440734011,36.14,77602.21,2.72,-0.12851,0.00011,11.03685]
[1776440734271,36.14,77602.21,2.72,-0.12851,0.00011,11.03685]
[1776440734309,36.14,77612.17,2.72,-0.12741,0.00011,10.97252]
[1776440734819,36.14,77612.17,2.72,-0.12741,0.00011,10.97252]
[1776440735369,36.14,77612.17,2.72,-0.12741,0.00011,10.97252]
[1776440735383,36.14,77613.4,2.72,-0.12727,0.00011,10.96446]
[1776440735924,36.14,77613.4,2.72,-0.12727,0.00011,10.96446]
[1776440736459,36.14,77613.4,2.72,-0.12727,0.00011,10.96446]
[1776440736703,36.14,77614.58,2.72,-0.12714,0.00011,10.95673]
[1776440736888,36.14,77614.58,2.72,-0.12714,0.00011,10.95673]
[1776440737409,36.14,77619.59,2.72,-0.12659,0.00011,10.9244]
[1776440738985,36.14,77622.48,2.72,-0.12627,0.00011,10.90576]
[1776440739409,36.14,77623.24,2.72,-0.12619,0.00011,10.90082]
[1776440739737,36.14,77623.24,2.72,-0.12619,0.00011,10.90082]
[1776440739745,36.14,77623.24,2.72,-0.12619,0.00011,10.90082]
[1776440740181,36.14,77623.24,2.72,-0.12619,0.00011,10.90082]
[1776440740243,36.14,77623.37,2.72,-0.12617,0.00011,10.89995]
[1776440740857,36.14,77623.37,2.72,-0.12617,0.00011,10.89995]
[1776440744424,36.14,77633.83,2.72,-0.12504,0.00011,10.83282]
[1776440745366,36.14,77634.58,2.72,-0.12495,0.00011,10.82779]
[1776440745637,36.14,77634.58,2.72,-0.12495,0.00011,10.82779]
[1776440746014,36.14,77639.41,2.72,-0.12443,0.00011,10.79662]
[1776440748611,36.14,77642.97,2.72,-0.12404,0.00011,10.77352]
[1776440748706,36.14,77642.97,2.72,-0.12404,0.00011,10.77352]
[1776440749504,36.14,77644.91,2.72,-0.12383,0.00011,10.76084]
[1776440749562,36.14,77650.37,2.72,-0.12324,0.00011,10.72589]
[1776440753480,36.14,77661.09,2.72,-0.12208,0.00011,10.65661]
[1776440755885,36.13,77659.82,2.72,-0.12221,0.00011,10.66416]
[1776440756308,36.13,77672.11,2.72,-0.1209,0.00011,10.58542]
[1776440757994,36.13,77672.11,2.72,-0.1209,0.00011,10.58526]
[1776440758052,36.13,77672.11,2.72,-0.1209,0.00011,10.58526]
[1776440758095,36.13,77671.77,2.72,-0.12093,0.00011,10.5873]
[1776440763568,36.13,77668.44,2.72,-0.12127,0.00011,10.60785]
[1776440763915,36.13,77668.88,2.72,-0.12122,0.00011,10.60488]
[1776440763925,36.13,77668.88,2.72,-0.12122,0.00011,10.60488]
[1776440764107,36.13,77668.88,2.72,-0.12122,0.00011,10.60474]
[1776440765615,36.13,77668.88,2.72,-0.12122,0.00011,10.60474]
[1776440765716,36.13,77663.28,2.72,-0.12181,0.00011,10.64016]
[1776440768874,36.13,77655.74,2.72,-0.12261,0.00011,10.68792]
[1776440769484,36.13,77655.74,2.72,-0.12261,0.00011,10.68792]
[1776440769552,36.13,77651.78,2.72,-0.12303,0.00011,10.71301]
[1776440770894,36.13,77651.78,2.72,-0.12303,0.00011,10.71301]
[1776440771043,36.13,77651.78,2.72,-0.12303,0.00011,10.71301]
[1776440771160,36.13,77651.78,2.72,-0.12303,0.00011,10.71301]
[1776440771181,36.13,77640.46,2.72,-0.12425,0.00011,10.78572]
[1776440773219,36.13,77631.6,2.72,-0.12521,0.00011,10.84287]
[1776440774651,36.13,77631.6,2.72,-0.12521,0.00011,10.84287]
[1776440775342,36.13,77626.52,2.72,-0.12576,0.00011,10.87565]
[1776440775369,36.13,77626.52,2.72,-0.12576,0.00011,10.87565]
[1776440775423,36.13,77621.52,2.72,-0.12631,0.00011,10.90776]
[1776440776844,36.13,77616.85,2.72,-0.12682,0.00011,10.93779]
[1776440777203,36.13,77616.85,2.72,-0.12682,0.00011,10.93775]
[1776440778570,36.13,77616.85,2.72,-0.12682,0.00011,10.93775]
[1776440779258,36.13,77613.56,2.72,-0.12718,0.00011,10.9588]
[1776440780307,36.13,77612.43,2.72,-0.1273,0.00011,10.96599]
[1776440780331,36.13,77612.43,2.72,-0.1273,0.00011,10.96599]
[1776440780429,36.13,77616.59,2.72,-0.12684,0.00011,10.93916]
[1776440783240,36.13,77625.43,2.72,-0.12587,0.00011,10.88209]
[1776440788078,36.13,77626.36,2.72,-0.12576,0.00011,10.87512]
[1776440788122,36.13,77626.36,2.72,-0.12576,0.00011,10.87512]
[1776440790626,36.12,77626.51,2.72,-0.12573,0.00011,10.87363]
[1776440792086,36.12,77624.7,2.72,-0.12587,0.00011,10.87953]
[1776440792461,36.12,77624.7,2.72,-0.12587,0.00011,10.87953]
[1776440794047,36.12,77624.7,2.72,-0.12586,0.00011,10.87896]
[1776440794535,36.12,77624.7,2.72,-0.12586,0.00011,10.87896]
[1776440794752,36.12,77624.7,2.72,-0.12586,0.00011,10.87896]
[1776440794859,36.12,77624.09,2.72,-0.12592,0.00011,10.88259]
[1776440795085,36.12,77624.09,2.72,-0.12592,0.00011,10.88259]
[1776440795585,36.12,77624.09,2.72,-0.12592,0.00011,10.88259]
[1776440795701,36.12,77624.09,2.72,-0.12592,0.00011,10.88259]
[1776440795762,36.12,77616.64,2.72,-0.12673,0.00011,10.93005]
[1776440797158,36.12,77616.64,2.72,-0.12673,0.00011,10.93005]
[1776440797169,36.12,77616.64,2.72,-0.12673,0.00011,10.93005]
[1776440797339,36.12,77610.46,2.72,-0.1274,0.00011,10.96963]
[1776440798545,36.12,77610.46,2.72,-0.1274,0.00011,10.96963]
[1776440804396,36.12,77603.36,2.72,-0.12816,0.00011,11.01389]
[1776440804984,36.12,77603.36,2.72,-0.12816,0.00011,11.01389]
[1776440806471,36.12,77602.19,2.72,-0.12828,0.00011,11.02121]
[1776440808698,36.11,77598.71,2.72,-0.12866,0.00011,11.04317]
[1776440809681,36.11,77600.79,2.72,-0.12842,0.00011,11.0293]
[1776440809982,36.11,77594.39,2.72,-0.12913,0.00011,11.07056]
[1776440813457,36.11,77604.94,2.72,-0.12795,0.00011,11.00155]
[1776440815721,36.11,77597.3,2.72,-0.12879,0.00011,11.0506]
[1776440815850,36.11,77597.3,2.72,-0.12879,0.00011,11.0504]
[1776440816473,36.11,77594.36,2.72,-0.12911,0.00011,11.06911]
[1776440817565,36.11,77594.36,2.72,-0.12911,0.00011,11.06911]
[1776440817708,36.11,77594.36,2.72,-0.12911,0.00011,11.06911]
[1776440817684,36.11,77576.64,2.72,-0.13108,0.00011,11.18323]
[1776440818563,36.11,77576.64,2.72,-0.13108,0.00011,11.18323]
[1776440821611,36.11,77564.94,2.72,-0.13239,0.00011,11.25842]
[1776440825357,36.1,77564.07,2.72,-0.13247,0.00011,11.26289]
[1776440827503,36.1,77549.43,2.72,-0.13411,0.00011,11.35703]
[1776440827954,36.1,77545.16,2.72,-0.1346,0.00011,11.38457]
[1776440828046,36.1,77545.16,2.72,-0.1346,0.00011,11.38457]
[1776440828558,36.1,77545.16,2.72,-0.1346,0.00011,11.38457]
[1776440830041,36.1,77540.7,2.72,-0.13511,0.00011,11.41332]
[1776440830861,36.1,77539.78,2.72,-0.13521,0.00011,11.41906]
[1776440831123,36.1,77539.78,2.72,-0.13521,0.00011,11.41906]
[1776440831286,36.1,77539.78,2.72,-0.13521,0.00011,11.41906]
[1776440832587,36.1,77551.45,2.72,-0.13387,0.00011,11.3429]
[1776440832864,36.1,77551.45,2.72,-0.13387,0.00011,11.3429]
[1776440836940,36.1,77542.03,2.72,-0.13492,0.00011,11.40293]
[1776440837621,36.09,77546.77,2.72,-0.13437,0.00011,11.37168]
[1776440838911,36.09,77549.29,2.72,-0.13408,0.00011,11.35488]
[1776440842314,36.09,77557.03,2.72,-0.13318,0.00011,11.30346]
[1776440843827,36.09,77557.09,2.72,-0.13316,0.00011,11.30269]
[1776440843910,36.09,77557.09,2.72,-0.13316,0.00011,11.3023]
[1776440846684,36.08,77547.54,2.72,-0.13422,0.00011,11.36297]
[1776440849570,36.08,77549.18,2.72,-0.13402,0.00011,11.3514]
[1776440851485,36.08,77554.9,2.72,-0.13335,0.00011,11.31341]
[1776440852189,36.08,77554.12,2.72,-0.13339,0.00011,11.31289]
[1776440852726,36.08,77551.15,2.72,-0.13372,0.00011,11.33174]
[1776440853728,36.08,77551.15,2.72,-0.13372,0.00011,11.33174]
[1776440853829,36.08,77545.0,2.72,-0.13441,0.00011,11.37125]
[1776440855664,36.08,77545.0,2.72,-0.13441,0.00011,11.37125]
[1776440855755,36.08,77544.4,2.72,-0.13447,0.00011,11.37467]
[1776440857583,36.07,77536.41,2.72,-0.13538,0.00011,11.42607]
[1776440857776,36.07,77532.8,2.72,-0.13579,0.00012,11.44951]
[1776440859252,36.07,77539.71,2.72,-0.13498,0.00011,11.40354]
[1776440859776,36.07,77550.15,2.72,-0.13378,0.00011,11.33529]
[1776440860303,36.07,77550.15,2.72,-0.13378,0.00011,11.33529]
[1776440861043,36.07,77554.44,2.72,-0.13329,0.00011,11.30707]
[1776440861173,36.07,77554.44,2.72,-0.13329,0.00011,11.30707]
[1776440861189,36.07,77554.44,2.72,-0.13329,0.00011,11.30707]
[1776440861305,36.07,77554.44,2.72,-0.13329,0.00011,11.30707]
[1776440866214,36.06,77557.02,2.72,-0.13296,0.00011,11.28859]
[1776440866825,36.06,77556.21,2.72,-0.13305,0.00011,11.29349]
[1776440868430,36.06,77560.2,2.72,-0.13259,0.00011,11.26727]
[1776440868841,36.06,77561.55,2.72,-0.13243,0.00011,11.25819]
[1776440869110,36.06,77561.55,2.72,-0.13243,0.00011,11.25819]
[1776440869854,36.06,77561.55,2.72,-0.13243,0.00011,11.25819]
[1776440869867,36.06,77561.02,2.72,-0.13249,0.00011,11.26131]
[1776440870052,36.06,77561.02,2.72,-0.13249,0.00011,11.26131]
[1776440870173,36.06,77561.02,2.72,-0.13249,0.00011,11.26131]
[1776440871389,36.06,77560.18,2.72,-0.13257,0.00011,11.26611]
[1776440871864,36.06,77572.41,2.72,-0.13119,0.00011,11.18689]
[1776440872523,36.06,77572.41,2.72,-0.13119,0.00011,11.18689]
[1776440872884,36.06,77577.09,2.72,-0.13066,0.00011,11.15639]
[1776440877619,36.06,77577.9,2.72,-0.13056,0.00011,11.15048]
[1776440878253,36.06,77584.79,2.72,-0.12979,0.00011,11.10577]
[1776440878725,36.06,77584.79,2.72,-0.12979,0.00011,11.10577]
[1776440878932,36.06,77584.79,2.72,-0.12979,0.00011,11.10577]
[1776440878999,36.06,77584.17,2.72,-0.12985,0.00011,11.10935]
[1776440879511,36.06,77584.17,2.72,-0.12985,0.00011,11.10935]
[1776440881408,36.05,77591.45,2.72,-0.12903,0.00011,11.06162]
[1776440881597,36.05,77591.45,2.72,-0.12903,0.00011,11.06162]
[1776440883338,36.05,77588.24,2.72,-0.12937,0.00011,11.08177]
[1776440883424,36.05,77588.24,2.72,-0.12937,0.00011,11.08177]
[1776440884403,36.05,77587.42,2.72,-0.12946,0.00011,11.08677]
[1776440884956,36.05,77584.92,2.72,-0.12973,0.00011,11.10262]
[1776440885957,36.05,77572.15,2.72,-0.13116,0.00011,11.18492]
[1776440887428,36.05,77568.93,2.72,-0.13152,0.00011,11.20562]
[1776440887529,36.05,77570.94,2.72,-0.13129,0.00011,11.19242]
[1776440888026,36.05,77570.94,2.72,-0.13129,0.00011,11.19242]
[1776440888078,36.05,77570.94,2.72,-0.13129,0.00011,11.19242]
[1776440888090,36.05,77577.15,2.72,-0.13059,0.00011,11.15222]
[1776440891007,36.05,77577.38,2.72,-0.13056,0.00011,11.15019]
[1776440891122,36.05,77577.38,2.72,-0.13056,0.00011,11.15019]
[1776440891225,36.05,77577.38,2.72,-0.13056,0.00011,11.15019]
[1776440891688,36.05,77577.38,2.72,-0.13056,0.00011,11.15019]
[1776440894444,36.04,77566.46,2.72,-0.13177,0.00011,11.21995]
[1776440895751,36.04,77565.99,2.72,-0.13181,0.00011,11.22259]
[1776440896907,36.04,77568.14,2.72,-0.13157,0.00011,11.20846]
[1776440897162,36.04,77567.9,2.72,-0.13159,0.00011,11.21001]
[1776440899290,36.04,77565.69,2.72,-0.13184,0.00011,11.22395]
[1776440899541,36.04,77565.69,2.72,-0.13184,0.00011,11.22395]
[1776440899603,36.04,77569.22,2.72,-0.13143,0.00011,11.20064]
[1776440900061,36.04,77569.22,2.72,-0.13143,0.00011,11.20064]
[1776440900161,36.04,77583.81,2.72,-0.1298,0.00011,11.10621]
[1776440901351,36.04,77583.81,2.72,-0.1298,0.00011,11.10621]
[1776440901485,36.04,77583.81,2.72,-0.1298,0.00011,11.10621]
[1776440901683,36.04,77583.81,2.72,-0.1298,0.00011,11.10621]
[1776440901876,36.04,77585.03,2.72,-0.12965,0.00011,11.09754]
[1776440902581,36.04,77585.03,2.72,-0.12965,0.00011,11.09754]
[1776440902786,36.04,77573.38,2.72,-0.13095,0.00011,11.17261]
[1776440905384,36.04,77568.02,2.72,-0.13154,0.00011,11.20692]
[1776440905939,36.04,77568.02,2.72,-0.13154,0.00011,11.20692]
[1776440911393,36.03,77567.84,2.72,-0.13152,0.00011,11.20531]
[1776440912042,36.03,77560.17,2.72,-0.13232,0.00011,11.24895]
[1776440912119,36.03,77560.17,2.72,-0.13232,0.00011,11.24895]
[1776440914052,36.03,77565.08,2.72,-0.13175,0.00011,11.2166]
[1776440914482,36.02,77573.82,2.72,-0.13076,0.00011,11.15951]
[1776440918461,36.02,77567.91,2.72,-0.13141,0.00011,11.19655]
[1776440918779,36.02,77567.91,2.72,-0.13141,0.00011,11.19655]
[1776440918944,36.02,77573.75,2.72,-0.13073,0.00011,11.15787]
[1776440919187,36.02,77573.75,2.72,-0.13073,0.00011,11.15787]
[1776440919223,36.02,77573.75,2.72,-0.13073,0.00011,11.15787]
[1776440919371,36.02,77573.75,2.72,-0.13073,0.00011,11.15787]
[1776440919566,36.02,77573.75,2.72,-0.13073,0.00011,11.15787]
[1776440919708,36.02,77573.75,2.72,-0.13073,0.00011,11.15787]
[1776440919746,36.02,77592.15,2.72,-0.12867,0.00011,11.03843]
[1776440921374,36.02,77596.91,2.72,-0.12814,0.00011,11.00745]
[1776440921524,36.02,77596.91,2.72,-0.12814,0.00011,11.00745]
[1776440921663,36.02,77596.91,2.72,-0.12814,0.00011,11.00745]
[1776440921729,36.02,77596.91,2.72,-0.12814,0.00011,11.00745]
[1776440922224,36.02,77593.98,2.72,-0.12846,0.00011,11.0262]
[1776440922846,36.02,77593.98,2.72,-0.12846,0.00011,11.0262]
[1776440924234,36.02,77579.29,2.72,-0.13009,0.00011,11.12076]
[1776440925803,36.02,77579.29,2.72,-0.13009,0.00011,11.12076]
[1776440928614,36.01,77580.9,2.72,-0.1299,0.00011,11.10932]
[1776440930065,36.01,77586.65,2.72,-0.12924,0.00011,11.07129]
[1776440930281,36.01,77586.65,2.72,-0.12924,0.00011,11.07129]
[1776440930296,36.01,77586.65,2.72,-0.12924,0.00011,11.07129]
[1776440930398,36.01,77586.37,2.72,-0.12927,0.00011,11.07311]
[1776440934406,36.01,77591.79,2.72,-0.12865,0.00011,11.03705]
[1776440934485,36.01,77591.79,2.72,-0.12865,0.00011,11.03705]
[1776440934962,36.01,77596.84,2.72,-0.12809,0.00011,11.00421]
[1776440940348,36.01,77601.05,2.72,-0.12761,0.00011,10.97609]
[1776440942890,36.01,77600.73,2.72,-0.12764,0.00011,10.97803]
[1776440943496,36.0,77609.09,2.72,-0.12672,0.00011,10.92383]
[1776440943560,36.0,77609.09,2.72,-0.12672,0.00011,10.92383]
[1776440943578,36.0,77606.43,2.72,-0.12701,0.00011,10.941]
[1776440944709,36.0,77606.43,2.72,-0.12701,0.00011,10.941]
[1776440947129,36.0,77600.17,2.72,-0.12769,0.00011,10.98103]
[1776440947399,36.0,77598.77,2.72,-0.12784,0.00011,10.98981]
[1776440948998,36.0,77598.77,2.72,-0.12784,0.00011,10.98981]
[1776440949791,36.0,77591.25,2.72,-0.12867,0.00011,11.03789]
[1776440950972,36.0,77591.25,2.72,-0.12867,0.00011,11.03789]
[1776440951000,36.0,77591.25,2.72,-0.12867,0.00011,11.03789]
[1776440951071,36.0,77591.25,2.72,-0.12867,0.00011,11.03789]
[1776440951249,36.0,77591.25,2.72,-0.12867,0.00011,11.03789]
[1776440951425,36.0,77591.31,2.72,-0.12866,0.00011,11.03729]
[1776440952484,36.0,77591.31,2.72,-0.12866,0.00011,11.03729]
[1776440952604,36.0,77591.31,2.72,-0.12866,0.00011,11.03729]
[1776440952856,36.0,77591.31,2.72,-0.12866,0.00011,11.03729]
[1776440952918,36.0,77581.89,2.72,-0.1297,0.00011,11.09776]
[1776440953224,36.0,77581.89,2.72,-0.1297,0.00011,11.09776]
[1776440953423,36.0,77581.89,2.72,-0.1297,0.00011,11.09776]
[1776440953838,36.0,77570.33,2.72,-0.13099,0.00011,11.17237]
[1776440954535,36.0,77570.33,2.72,-0.13099,0.00011,11.17237]
[1776440954664,36.0,77570.33,2.72,-0.13099,0.00011,11.17237]
[1776440954743,36.0,77559.57,2.72,-0.1322,0.00011,11.24178]
[1776440956887,36.0,77550.29,2.72,-0.13323,0.00011,11.30103]
[1776440957085,36.0,77550.29,2.72,-0.13323,0.00011,11.30103]
[1776440957236,36.0,77550.29,2.72,-0.13323,0.00011,11.30103]
[1776440957469,36.0,77550.29,2.72,-0.13323,0.00011,11.30103]
[1776440958784,36.0,77550.29,2.72,-0.13323,0.00011,11.30103]
[1776440959000,36.0,77550.29,2.72,-0.13323,0.00011,11.30103]
[1776440959893,35.99,77548.15,2.72,-0.13346,0.00011,11.31379]
[1776440959902,35.99,77548.15,2.72,-0.13346,0.00011,11.31379]
[1776440960011,35.99,77548.15,2.72,-0.13346,0.00011,11.31379]
[1776440959994,35.99,77550.05,2.72,-0.13323,0.00011,11.30086]
[1776440960151,35.99,77550.05,2.72,-0.13323,0.00011,11.30086]
[1776440960883,35.99,77550.05,2.72,-0.13323,0.00011,11.30086]
[1776440960907,35.99,77550.05,2.72,-0.13323,0.00011,11.30086]
[1776440961052,35.99,77550.05,2.72,-0.13323,0.00011,11.30086]
[1776440961156,35.99,77552.35,2.72,-0.13296,0.00011,11.28534]
[1776440961176,35.99,77552.35,2.72,-0.13296,0.00011,11.28534]
[1776440962059,35.99,77583.72,2.72,-0.12943,0.00011,11.0819]
[1776440962249,35.99,77583.72,2.72,-0.12943,0.00011,11.0819]
[1776440963046,35.99,77636.46,2.72,-0.12364,0.00011,10.74162]
[1776440963884,35.99,77636.46,2.72,-0.12364,0.00011,10.74162]
[1776440963969,35.99,77636.46,2.72,-0.12364,0.00011,10.74162]
[1776440963986,35.98,77654.21,2.72,-0.12165,0.00011,10.62279]
[1776440964514,35.98,77654.21,2.72,-0.12165,0.00011,10.62279]
[1776440964828,35.98,77654.21,2.72,-0.12165,0.00011,10.62279]
[1776440964880,35.98,77647.94,2.72,-0.12231,0.00011,10.66242]
[1776440965345,35.98,77647.94,2.72,-0.12231,0.00011,10.66242]
[1776440966049,35.98,77637.85,2.72,-0.1234,0.00011,10.72724]
[1776440966491,35.98,77637.85,2.72,-0.1234,0.00011,10.72724]
[1776440966712,35.98,77637.85,2.72,-0.1234,0.00011,10.72724]
[1776440967947,35.98,77637.85,2.72,-0.1234,0.00011,10.72724]
[1776440968035,35.97,77563.66,2.72,-0.13158,0.00011,11.20601]
[1776440968787,35.97,77563.66,2.72,-0.13158,0.00011,11.20601]
[1776440968884,35.97,77526.1,2.72,-0.13586,0.00012,11.4502]
[1776440969144,35.97,77526.1,2.72,-0.13586,0.00012,11.4502]
[1776440969633,35.97,77526.1,2.72,-0.13586,0.00012,11.4502]
[1776440969862,35.97,77526.1,2.72,-0.13586,0.00012,11.4502]
[1776440969963,35.97,77544.02,2.72,-0.1338,0.00011,11.33326]
[1776440970965,35.97,77544.02,2.72,-0.1338,0.00011,11.33326]
[1776440971147,35.97,77550.37,2.72,-0.13307,0.00011,11.2916]
[1776440971279,35.97,77550.37,2.72,-0.13307,0.00011,11.2916]
[1776440971485,35.97,77550.37,2.72,-0.13307,0.00011,11.2916]
[1776440972107,35.97,77546.01,2.72,-0.13351,0.00011,11.31447]
[1776440972980,35.97,77546.01,2.72,-0.13351,0.00011,11.31447]
[1776440973029,35.97,77540.16,2.72,-0.13418,0.00011,11.35267]
[1776440973357,35.97,77540.16,2.72,-0.13418,0.00011,11.35267]
[1776440973667,35.97,77540.16,2.72,-0.13418,0.00011,11.35267]
[1776440973774,35.97,77540.16,2.72,-0.13418,0.00011,11.35267]
[1776440973982,35.97,77540.16,2.72,-0.13418,0.00011,11.35267]
[1776440974041,35.97,77524.47,2.72,-0.13599,0.00012,11.45469]
[1776440975030,35.97,77524.47,2.72,-0.13599,0.00012,11.45469]
[1776440975290,35.97,77522.45,2.72,-0.13622,0.00012,11.46758]
[1776440975319,35.97,77522.45,2.72,-0.13622,0.00012,11.46758]
[1776440975788,35.97,77522.45,2.72,-0.13622,0.00012,11.46758]
[1776440975925,35.97,77522.45,2.72,-0.13622,0.00012,11.46758]
[1776440975942,35.97,77530.81,2.72,-0.13525,0.00012,11.4131]
[1776440976213,35.97,77530.81,2.72,-0.13525,0.00012,11.4131]
[1776440977649,35.97,77555.91,2.72,-0.13237,0.00011,11.24913]
[1776440978286,35.97,77555.91,2.72,-0.13237,0.00011,11.24913]
[1776440978786,35.97,77555.91,2.72,-0.13237,0.00011,11.24913]
[1776440978791,35.97,77569.88,2.72,-0.13079,0.00011,11.1583]
[1776440981627,35.97,77571.08,2.72,-0.13064,0.00011,11.14978]
[1776440981809,35.97,77571.08,2.72,-0.13064,0.00011,11.14978]
[1776440982019,35.97,77561.31,2.72,-0.13174,0.00011,11.21283]
[1776440982528,35.97,77561.31,2.72,-0.13174,0.00011,11.21283]
[1776440982539,35.97,77561.31,2.72,-0.13174,0.00011,11.21283]
[1776440982912,35.97,77561.31,2.72,-0.13174,0.00011,11.21283]
[1776440982985,35.97,77524.29,2.72,-0.13597,0.00012,11.45367]
[1776440983692,35.96,77523.56,2.72,-0.13605,0.00012,11.45824]
[1776440984463,35.96,77523.56,2.72,-0.13605,0.00012,11.45824]
[1776440984803,35.96,77507.83,2.72,-0.13788,0.00012,11.56083]
[1776440985546,35.96,77507.83,2.72,-0.13788,0.00012,11.56083]
[1776440985708,35.96,77507.83,2.72,-0.13788,0.00012,11.56073]
[1776440986172,35.96,77507.83,2.72,-0.13788,0.00012,11.56073]
[1776440986565,35.96,77507.83,2.72,-0.13788,0.00012,11.56073]
[1776440987796,35.96,77509.37,2.72,-0.13769,0.00012,11.55054]
[1776440988657,35.96,77514.71,2.72,-0.13707,0.00012,11.51533]
[1776440990299,35.96,77523.95,2.72,-0.13598,0.00012,11.45444]
[1776440990744,35.96,77523.95,2.72,-0.13597,0.00012,11.45393]
[1776440991876,35.96,77523.95,2.72,-0.13597,0.00012,11.45393]
[1776440991978,35.96,77537.39,2.72,-0.13443,0.00011,11.36638]
[1776440992813,35.96,77537.39,2.72,-0.13443,0.00011,11.36638]
[1776440992858,35.96,77537.39,2.72,-0.13443,0.00011,11.36638]
[1776440992989,35.96,77537.39,2.72,-0.13443,0.00011,11.36638]
[1776440993060,35.96,77537.2,2.72,-0.13444,0.00011,11.36719]
[1776440993632,35.96,77537.2,2.72,-0.13444,0.00011,11.36719]
[1776440993763,35.96,77537.2,2.72,-0.13443,0.00011,11.36643]
[1776440994769,35.96,77528.59,2.72,-0.13542,0.00012,11.42251]
[1776440997296,35.96,77525.84,2.72,-0.13573,0.00012,11.44002]
[1776440998662,35.96,77521.2,2.72,-0.13626,0.00012,11.47004]
[1776440998720,35.96,77521.2,2.72,-0.13626,0.00012,11.47004]
[1776440998986,35.96,77521.2,2.72,-0.13626,0.00012,11.47004]
[1776440999032,35.95,77510.65,2.72,-0.13748,0.00012,11.53859]
[1776441000815,35.95,77501.68,2.72,-0.13852,0.00012,11.59669]
[1776441001814,35.95,77501.68,2.72,-0.13852,0.00012,11.59669]
[1776441001895,35.95,77494.46,2.72,-0.13935,0.00012,11.64299]
[1776441002468,35.95,77494.46,2.72,-0.13935,0.00012,11.64299]
[1776441002480,35.95,77494.46,2.72,-0.13935,0.00012,11.64299]
[1776441002715,35.95,77494.46,2.72,-0.13935,0.00012,11.64299]
[1776441003112,35.95,77482.3,2.72,-0.14078,0.00012,11.72199]
[1776441003838,35.93,77482.3,2.72,-0.14067,0.00012,11.71594]
[1776441004518,35.93,77482.3,2.72,-0.14067,0.00012,11.71594]
[1776441004666,35.93,77482.3,2.72,-0.14067,0.00012,11.71594]
[1776441004727,35.93,77482.3,2.72,-0.14067,0.00012,11.71594]
[1776441004838,35.93,77482.3,2.72,-0.14067,0.00012,11.71594]
[1776441004913,35.93,77482.3,2.72,-0.14067,0.00012,11.71594]
[1776441005050,35.93,77482.3,2.72,-0.14067,0.00012,11.71594]
[1776441004931,35.92,77465.14,2.72,-0.14261,0.00012,11.82211]
[1776441005639,35.92,77465.14,2.72,-0.14261,0.00012,11.82211]
[1776441005811,35.92,77465.14,2.72,-0.14261,0.00012,11.82211]
[1776441006051,35.92,77453.18,2.72,-0.14404,0.00012,11.90052]
[1776441006522,35.92,77453.18,2.72,-0.14404,0.00012,11.90052]
[1776441006865,35.92,77453.18,2.72,-0.14404,0.00012,11.90025]
[1776441007826,35.92,77453.18,2.72,-0.14404,0.00012,11.90025]
[1776441007919,35.92,77454.44,2.72,-0.14388,0.00012,11.89186]
[1776441011063,35.88,77460.67,2.72,-0.14293,0.00012,11.83964]
[1776441013088,35.85,77461.91,2.72,-0.14255,0.00012,11.81877]
[1776441013134,35.83,77469.59,2.72,-0.14151,0.00012,11.7612]
[1776441013917,35.81,77469.77,2.72,-0.14137,0.00012,11.75341]
[1776441014383,35.81,77469.77,2.72,-0.14137,0.00012,11.75341]
[1776441014538,35.81,77469.77,2.72,-0.14137,0.00012,11.75341]
[1776441014923,35.81,77480.07,2.72,-0.14014,0.00012,11.68521]
[1776441016941,35.81,77495.58,2.72,-0.13829,0.00012,11.58253]
[1776441017341,35.81,77495.58,2.72,-0.13829,0.00012,11.58253]
[1776441017704,35.81,77495.58,2.72,-0.13829,0.00012,11.58253]
[1776441017771,35.81,77495.58,2.72,-0.13829,0.00012,11.58253]
[1776441018018,35.81,77495.58,2.72,-0.13829,0.00012,11.58253]
[1776441018040,35.81,77505.12,2.72,-0.13717,0.00012,11.52]
[1776441018228,35.81,77505.12,2.72,-0.13717,0.00012,11.52]
[1776441022082,35.8,77498.57,2.72,-0.13791,0.00012,11.56152]
[1776441022530,35.8,77504.73,2.72,-0.13719,0.00012,11.52082]
[1776441022996,35.8,77502.74,2.72,-0.13742,0.00012,11.53386]
[1776441026007,35.8,77512.83,2.72,-0.13621,0.00012,11.46587]
[1776441029891,35.79,77512.16,2.72,-0.13626,0.00012,11.46875]
[1776441029949,35.79,77512.16,2.72,-0.13626,0.00012,11.46875]
[1776441030062,35.79,77503.22,2.72,-0.1373,0.00012,11.52683]
[1776441032130,35.79,77503.14,2.72,-0.13726,0.00012,11.52217]
[1776441032050,35.79,77491.97,2.72,-0.13855,0.00012,11.59473]
[1776441032985,35.79,77491.97,2.72,-0.13855,0.00012,11.59473]
[1776441033727,35.79,77491.5,2.72,-0.1386,0.00012,11.59743]
[1776441035990,35.79,77488.85,2.72,-0.1389,0.00012,11.614]
[1776441036074,35.79,77488.85,2.72,-0.1389,0.00012,11.614]
[1776441036131,35.79,77497.85,2.72,-0.13784,0.00012,11.55452]
[1776441036398,35.79,77497.85,2.72,-0.13784,0.00012,11.55452]
[1776441036652,35.79,77497.85,2.72,-0.13784,0.00012,11.55452]
[1776441036929,35.79,77497.85,2.72,-0.13784,0.00012,11.55452]
[1776441037086,35.79,77497.78,2.72,-0.13784,0.00012,11.55498]
[1776441038102,35.78,77518.9,2.72,-0.13536,0.00012,11.41554]
[1776441038727,35.78,77518.9,2.72,-0.13536,0.00012,11.41554]
[1776441039101,35.78,77523.34,2.72,-0.13484,0.00012,11.38582]
[1776441040110,35.78,77532.46,2.72,-0.13378,0.00011,11.32553]
[1776441042126,35.78,77541.21,2.72,-0.13276,0.00011,11.26731]
[1776441043474,35.78,77542.62,2.72,-0.13259,0.00011,11.25762]
[1776441043782,35.78,77542.62,2.72,-0.13259,0.00011,11.25762]
[1776441044209,35.78,77542.62,2.72,-0.13259,0.00011,11.25762]
[1776441044136,35.78,77544.99,2.72,-0.13232,0.00011,11.24213]
[1776441045181,35.78,77544.99,2.72,-0.13232,0.00011,11.24213]
[1776441045141,35.78,77555.93,2.72,-0.13107,0.00011,11.17072]
[1776441045439,35.78,77555.93,2.72,-0.13107,0.00011,11.17072]
[1776441046093,35.78,77555.93,2.72,-0.13107,0.00011,11.17072]
[1776441046101,35.78,77555.93,2.72,-0.13107,0.00011,11.17072]
[1776441046180,35.78,77554.51,2.72,-0.13124,0.00011,11.17998]
[1776441046872,35.78,77554.51,2.72,-0.13124,0.00011,11.17998]
[1776441047262,35.78,77554.51,2.72,-0.13122,0.00011,11.17913]
[1776441047273,35.78,77554.51,2.72,-0.13122,0.00011,11.17913]
[1776441047698,35.78,77554.51,2.72,-0.13122,0.00011,11.17913]
[1776441051723,35.77,77559.79,2.72,-0.13059,0.00011,11.1427]
[1776441051748,35.77,77559.79,2.72,-0.13059,0.00011,11.1427]
[1776441051891,35.77,77559.79,2.72,-0.13059,0.00011,11.1427]
[1776441052054,35.77,77559.79,2.72,-0.13059,0.00011,11.1427]
[1776441052243,35.77,77574.33,2.72,-0.12895,0.00011,11.04759]
[1776441054210,35.77,77587.21,2.72,-0.1275,0.00011,10.96322]
[1776441054698,35.77,77587.21,2.72,-0.1275,0.00011,10.96322]
[1776441055233,35.77,77596.58,2.72,-0.12646,0.00011,10.90224]
[1776441055293,35.77,77596.58,2.72,-0.12646,0.00011,10.90224]
[1776441055522,35.77,77596.58,2.72,-0.12646,0.00011,10.90224]
[1776441055696,35.77,77596.58,2.72,-0.12646,0.00011,10.90224]
[1776441056821,35.77,77596.58,2.72,-0.12646,0.00011,10.90216]
[1776441057886,35.77,77599.1,2.72,-0.12618,0.00011,10.8855]
[1776441058250,35.77,77597.96,2.72,-0.1263,0.00011,10.89263]
[1776441058561,35.77,77597.96,2.72,-0.1263,0.00011,10.89263]
[1776441059066,35.77,77597.96,2.72,-0.1263,0.00011,10.89263]
[1776441059259,35.76,77593.58,2.72,-0.12678,0.00011,10.9208]
[1776441060478,35.76,77592.02,2.72,-0.12695,0.00011,10.93063]
[1776441062813,35.76,77588.2,2.72,-0.12736,0.00011,10.95483]
[1776441064225,35.76,77593.03,2.72,-0.12682,0.00011,10.9231]
[1776441064932,35.76,77594.46,2.72,-0.12666,0.00011,10.91351]
[1776441065779,35.76,77592.95,2.72,-0.12682,0.00011,10.92304]
[1776441067131,35.76,77587.82,2.72,-0.12738,0.00011,10.95609]
[1776441067171,35.76,77587.82,2.72,-0.12738,0.00011,10.95609]
[1776441067184,35.76,77587.82,2.72,-0.12738,0.00011,10.95609]
[1776441068199,35.76,77586.4,2.72,-0.12753,0.00011,10.96499]
[1776441068213,35.76,77586.4,2.72,-0.12753,0.00011,10.96499]
[1776441068238,35.76,77586.4,2.72,-0.12753,0.00011,10.96499]
[1776441068321,35.76,77593.41,2.72,-0.12675,0.00011,10.91908]
[1776441071064,35.76,77601.84,2.72,-0.12582,0.00011,10.86406]
[1776441071465,35.75,77606.2,2.72,-0.12532,0.00011,10.835]
[1776441071812,35.75,77606.2,2.72,-0.12532,0.00011,10.835]
[1776441071909,35.75,77606.2,2.72,-0.12532,0.00011,10.835]
[1776441072237,35.75,77606.2,2.72,-0.12532,0.00011,10.835]
[1776441072278,35.75,77617.66,2.72,-0.12406,0.00011,10.76042]
[1776441072398,35.75,77617.66,2.72,-0.12406,0.00011,10.76042]
[1776441072514,35.75,77631.07,2.72,-0.12261,0.00011,10.67367]
[1776441074786,35.75,77631.07,2.72,-0.1226,0.00011,10.67334]
[1776441075214,35.75,77631.07,2.72,-0.1226,0.00011,10.67334]
[1776441075553,35.75,77639.0,2.72,-0.12174,0.00011,10.62175]
[1776441077177,35.75,77656.8,2.72,-0.11984,0.00011,10.50672]
[1776441082812,35.75,77665.04,2.72,-0.11896,0.00011,10.45386]
[1776441085545,35.75,77670.11,2.72,-0.11844,0.00011,10.42174]
[1776441085706,35.75,77670.11,2.72,-0.11844,0.00011,10.42174]
[1776441089377,35.75,77668.12,2.72,-0.11865,0.00011,10.4349]
[1776441089447,35.75,77668.12,2.72,-0.11865,0.00011,10.4349]
[1776441089484,35.75,77668.29,2.72,-0.11864,0.00011,10.43395]
[1776441090809,35.75,77668.29,2.72,-0.11864,0.00011,10.43395]
[1776441091067,35.76,77662.85,2.72,-0.11917,0.00011,10.46407]
[1776441091864,35.76,77662.85,2.72,-0.11917,0.00011,10.46407]
[1776441092095,35.76,77653.05,2.72,-0.12021,0.00011,10.52728]
[1776441092976,35.76,77640.07,2.72,-0.1216,0.00011,10.61102]
[1776441097313,35.76,77647.6,2.72,-0.12079,0.00011,10.56236]
[1776441097324,35.76,77651.49,2.72,-0.12038,0.00011,10.53734]
[1776441097329,35.76,77651.49,2.72,-0.12038,0.00011,10.53734]
[1776441097734,35.76,77658.59,2.72,-0.11962,0.00011,10.49164]
[1776441098841,35.76,77658.59,2.72,-0.11962,0.00011,10.49164]
[1776441098955,35.76,77658.59,2.72,-0.11962,0.00011,10.49164]
[1776441099044,35.76,77664.09,2.72,-0.11904,0.00011,10.45635]
[1776441101888,35.76,77660.69,2.72,-0.1194,0.00011,10.47845]
[1776441102078,35.76,77660.69,2.72,-0.1194,0.00011,10.47845]
[1776441104694,35.76,77667.25,2.72,-0.11872,0.00011,10.43668]
[1776441104706,35.76,77666.69,2.72,-0.11878,0.00011,10.44043]
[1776441105609,35.76,77666.69,2.72,-0.11878,0.00011,10.44043]
[1776441109071,35.76,77666.69,2.72,-0.11878,0.00011,10.44047]
[1776441109544,35.76,77672.46,2.72,-0.11817,0.00011,10.40335]
[1776441109771,35.76,77672.46,2.72,-0.11817,0.00011,10.40335]
[1776441109790,35.76,77672.46,2.72,-0.11817,0.00011,10.40335]
[1776441110294,35.76,77672.46,2.72,-0.11817,0.00011,10.40335]
[1776441110001,35.76,77684.13,2.72,-0.11695,0.0001,10.3285]
[1776441111905,35.76,77683.79,2.72,-0.11698,0.0001,10.33069]
[1776441112135,35.76,77683.79,2.72,-0.11698,0.0001,10.33069]
[1776441113429,35.76,77671.0,2.72,-0.11832,0.00011,10.41269]
[1776441115821,35.76,77676.27,2.72,-0.11777,0.00011,10.37872]
[1776441116668,35.76,77680.71,2.72,-0.1173,0.0001,10.35018]
[1776441119827,35.76,77679.14,2.72,-0.11746,0.0001,10.36017]
[1776441121103,35.76,77661.64,2.72,-0.1193,0.00011,10.47239]
[1776441126728,35.75,77663.41,2.72,-0.1191,0.00011,10.46013]
[1776441127527,35.75,77667.15,2.72,-0.11871,0.00011,10.43593]
[1776441127965,35.75,77667.15,2.72,-0.11871,0.00011,10.43593]
[1776441128056,35.75,77677.97,2.72,-0.11756,0.0001,10.36635]
[1776441130353,35.75,77680.57,2.72,-0.11729,0.0001,10.34968]
[1776441130354,35.75,77680.57,2.72,-0.11729,0.0001,10.34968]
[1776441130360,35.75,77680.57,2.72,-0.11729,0.0001,10.34968]
[1776441131282,35.75,77680.57,2.72,-0.11729,0.0001,10.34968]
[1776441134041,35.75,77679.79,2.72,-0.11737,0.0001,10.35465]
[1776441134050,35.75,77682.53,2.72,-0.11709,0.0001,10.33707]
[1776441139843,35.75,77680.07,2.72,-0.11734,0.0001,10.35288]
[1776441142639,35.75,77684.58,2.72,-0.11687,0.0001,10.32401]
[1776441143260,35.75,77676.55,2.72,-0.11771,0.0001,10.37547]
[1776441144839,35.75,77676.36,2.72,-0.11773,0.0001,10.37663]
[1776441146642,35.75,77668.94,2.72,-0.11851,0.00011,10.42406]
[1776441146923,35.75,77653.55,2.72,-0.12014,0.00011,10.52288]
[1776441149928,35.75,77650.59,2.72,-0.12046,0.00011,10.54203]
[1776441149959,35.75,77644.63,2.72,-0.12109,0.00011,10.58043]
[1776441153331,35.75,77653.22,2.72,-0.12013,0.00011,10.52]
[1776441157969,35.75,77644.35,2.72,-0.12107,0.00011,10.57705]
[1776441161661,35.75,77643.62,2.72,-0.12115,0.00011,10.5817]
[1776441161997,35.75,77643.26,2.72,-0.12119,0.00011,10.58399]
[1776441162691,35.75,77643.26,2.72,-0.12119,0.00011,10.58399]
[1776441162890,35.75,77643.26,2.72,-0.12119,0.00011,10.58399]
[1776441163004,35.75,77654.53,2.72,-0.11998,0.00011,10.51113]
[1776441164126,35.75,77654.53,2.72,-0.11998,0.00011,10.51113]
[1776441164196,35.75,77654.53,2.72,-0.11998,0.00011,10.51113]
[1776441164228,35.75,77652.41,2.72,-0.12021,0.00011,10.52484]
[1776441164431,35.75,77652.41,2.72,-0.12021,0.00011,10.52484]
[1776441164704,35.75,77652.41,2.72,-0.12021,0.00011,10.52484]
[1776441165249,35.75,77652.41,2.72,-0.12021,0.00011,10.52484]
[1776441166663,35.75,77660.3,2.72,-0.11936,0.00011,10.47364]
[1776441167032,35.75,77657.04,2.72,-0.11971,0.00011,10.49441]
[1776441168341,35.75,77647.63,2.72,-0.12071,0.00011,10.55483]
[1776441171007,35.75,77643.19,2.72,-0.12118,0.00011,10.58346]
[1776441172759,35.75,77639.52,2.72,-0.12157,0.00011,10.60708]
[1776441174769,35.75,77635.09,2.72,-0.12205,0.00011,10.6355]
[1776441180124,35.75,77632.44,2.72,-0.12232,0.00011,10.65198]
[1776441184151,35.75,77644.04,2.72,-0.12107,0.00011,10.57676]
[1776441184928,35.75,77644.04,2.72,-0.12107,0.00011,10.57676]
[1776441184939,35.75,77644.04,2.72,-0.12107,0.00011,10.57676]
[1776441185490,35.75,77643.79,2.72,-0.1211,0.00011,10.57834]
[1776441185503,35.75,77643.79,2.72,-0.1211,0.00011,10.57834]
[1776441185589,35.75,77643.79,2.72,-0.1211,0.00011,10.57834]
[1776441185675,35.75,77643.79,2.72,-0.1211,0.00011,10.57834]
[1776441186964,35.75,77649.18,2.72,-0.12052,0.00011,10.54354]
[1776441187174,35.75,77649.18,2.72,-0.12052,0.00011,10.54356]
[1776441187558,35.75,77649.18,2.72,-0.12052,0.00011,10.54356]
[1776441188181,35.75,77654.67,2.72,-0.11994,0.00011,10.50825]
[1776441188770,35.75,77654.67,2.72,-0.11994,0.00011,10.50825]
[1776441189010,35.75,77654.67,2.72,-0.11994,0.00011,10.50825]
[1776441192024,35.75,77644.07,2.72,-0.12107,0.00011,10.57647]
[1776441193031,35.75,77644.07,2.72,-0.12107,0.00011,10.57644]
[1776441193033,35.75,77644.07,2.72,-0.12107,0.00011,10.57644]
[1776441193432,35.75,77646.11,2.72,-0.12085,0.00011,10.56323]
[1776441193446,35.75,77646.11,2.72,-0.12085,0.00011,10.56323]
[1776441193483,35.75,77646.11,2.72,-0.12085,0.00011,10.56323]
[1776441194222,35.75,77646.11,2.72,-0.12085,0.00011,10.56323]
[1776441194328,35.75,77653.92,2.72,-0.12001,0.00011,10.51288]
[1776441195866,35.75,77653.92,2.72,-0.12001,0.00011,10.51287]
[1776441196237,35.75,77659.35,2.72,-0.11943,0.00011,10.47765]
[1776441196713,35.75,77659.35,2.72,-0.11943,0.00011,10.47765]
[1776441197244,35.75,77658.72,2.72,-0.11949,0.00011,10.48148]
[1776441197566,35.75,77658.72,2.72,-0.11949,0.00011,10.48148]
[1776441197580,35.75,77658.72,2.72,-0.11949,0.00011,10.48148]
[1776441198251,35.74,77657.54,2.72,-0.11962,0.00011,10.48889]
[1776441200442,35.74,77655.54,2.72,-0.11982,0.00011,10.50137]
[1776441200480,35.74,77655.54,2.72,-0.11982,0.00011,10.50137]
[1776441200702,35.74,77655.54,2.72,-0.11982,0.00011,10.50137]
[1776441200733,35.74,77655.54,2.72,-0.11982,0.00011,10.50137]
[1776441201274,35.74,77656.54,2.72,-0.11971,0.00011,10.49472]
[1776441203118,35.74,77665.12,2.72,-0.1188,0.00011,10.43927]
[1776441203398,35.74,77682.32,2.72,-0.11699,0.0001,10.32869]
[1776441203588,35.74,77682.32,2.72,-0.11699,0.0001,10.32869]
[1776441205268,35.74,77681.55,2.72,-0.11707,0.0001,10.3335]
[1776441205337,35.74,77681.55,2.72,-0.11707,0.0001,10.3335]
[1776441205370,35.74,77693.32,2.72,-0.11583,0.0001,10.25783]
[1776441206300,35.74,77693.32,2.72,-0.11583,0.0001,10.25783]
[1776441206340,35.74,77697.45,2.72,-0.1154,0.0001,10.2312]
[1776441206844,35.74,77697.45,2.72,-0.1154,0.0001,10.2312]
[1776441206908,35.74,77697.45,2.72,-0.1154,0.0001,10.2312]
[1776441207263,35.74,77697.45,2.72,-0.1154,0.0001,10.2312]
[1776441207584,35.74,77697.55,2.72,-0.11539,0.0001,10.23036]
[1776441208322,35.74,77697.55,2.72,-0.11539,0.0001,10.23035]
[1776441210381,35.74,77699.86,2.72,-0.11515,0.0001,10.21558]
[1776441211083,35.74,77704.5,2.72,-0.11467,0.0001,10.1858]
[1776441211346,35.74,77707.71,2.72,-0.11427,0.0001,10.15918]
[1776441212349,35.74,77720.74,2.72,-0.11294,0.0001,10.07609]
[1776441213592,35.74,77723.94,2.72,-0.11261,0.0001,10.0558]
[1776441214364,35.74,77733.54,2.72,-0.11164,0.0001,9.99489]
[1776441215861,35.74,77735.67,2.72,-0.11143,0.0001,9.98155]
[1776441215978,35.74,77735.67,2.72,-0.11143,0.0001,9.98155]
[1776441216010,35.74,77735.67,2.72,-0.11143,0.0001,9.98155]
[1776441216380,35.74,77738.62,2.72,-0.11113,0.0001,9.96303]
[1776441221445,35.74,77745.22,2.72,-0.11048,0.0001,9.92209]
[1776441221549,35.74,77743.54,2.72,-0.11066,0.0001,9.933]
[1776441221637,35.74,77743.54,2.72,-0.11066,0.0001,9.933]
[1776441221696,35.74,77743.54,2.72,-0.11066,0.0001,9.933]
[1776441222127,35.74,77743.54,2.72,-0.11066,0.0001,9.933]
[1776441222172,35.74,77743.54,2.72,-0.11066,0.0001,9.933]
[1776441222183,35.74,77743.54,2.72,-0.11066,0.0001,9.933]
[1776441222205,35.74,77743.54,2.72,-0.11066,0.0001,9.933]
[1776441222382,35.74,77743.54,2.72,-0.11066,0.0001,9.933]
[1776441222442,35.74,77759.44,2.72,-0.10907,0.0001,9.83246]
[1776441222798,35.74,77759.44,2.72,-0.10907,0.0001,9.83246]
[1776441223394,35.74,77759.44,2.72,-0.10907,0.0001,9.83246]
[1776441223451,35.74,77778.12,2.72,-0.10722,0.0001,9.71472]
[1776441224906,35.74,77778.12,2.72,-0.10722,0.0001,9.71479]
[1776441225926,35.74,77781.56,2.72,-0.10689,0.0001,9.69311]
[1776441226704,35.74,77780.46,2.72,-0.10699,0.0001,9.69999]
[1776441227464,35.74,77780.46,2.72,-0.10699,0.0001,9.69999]
[1776441227561,35.74,77782.42,2.72,-0.1068,0.0001,9.68764]
[1776441228465,35.74,77779.48,2.72,-0.10709,0.0001,9.7061]
[1776441230345,35.74,77778.29,2.72,-0.1072,0.0001,9.71354]
[1776441230490,35.74,77778.83,2.72,-0.10715,0.0001,9.71011]
[1776441231264,35.74,77778.83,2.72,-0.10715,0.0001,9.71011]
[1776441231269,35.74,77778.83,2.72,-0.10715,0.0001,9.71011]
[1776441231502,35.74,77783.92,2.72,-0.10665,0.0001,9.6781]
[1776441232736,35.74,77784.53,2.72,-0.10659,0.0001,9.67427]
[1776441234514,35.74,77803.55,2.72,-0.10475,0.0001,9.55548]
[1776441234655,35.74,77803.55,2.72,-0.10475,0.0001,9.55548]
[1776441234932,35.74,77803.55,2.72,-0.10475,0.0001,9.55548]
[1776441238542,35.75,77793.61,2.72,-0.10574,0.0001,9.61938]
[1776441241850,35.75,77787.99,2.72,-0.1063,0.0001,9.65549]
[1776441242626,35.75,77786.57,2.72,-0.10644,0.0001,9.66467]
[1776441245709,35.75,77790.71,2.72,-0.10605,0.0001,9.6396]
[1776441250088,35.75,77786.53,2.72,-0.10647,0.0001,9.66677]
[1776441250372,35.75,77792.19,2.72,-0.10593,0.0001,9.63158]
[1776441251638,35.76,77803.35,2.72,-0.10486,0.0001,9.56242]
[1776441253687,35.76,77808.35,2.72,-0.10438,0.0001,9.53164]
[1776441254920,35.76,77812.75,2.72,-0.10397,0.0001,9.50469]
[1776441255217,35.76,77812.75,2.72,-0.10397,0.0001,9.50469]
[1776441255266,35.76,77812.75,2.72,-0.10397,0.0001,9.50469]
[1776441259984,35.76,77803.04,2.72,-0.10494,0.0001,9.56797]
[1776441260231,35.76,77803.04,2.72,-0.10494,0.0001,9.56797]
[1776441260883,35.77,77800.06,2.72,-0.10524,0.0001,9.58709]
[1776441261486,35.77,77795.34,2.72,-0.10571,0.0001,9.61756]
[1776441262247,35.77,77785.25,2.72,-0.10669,0.0001,9.68081]
[1776441263331,35.77,77785.25,2.72,-0.10669,0.0001,9.68081]
[1776441268294,35.77,77778.66,2.72,-0.10736,0.0001,9.72375]
[1776441268364,35.77,77776.1,2.72,-0.10762,0.0001,9.74012]
[1776441271675,35.77,77774.69,2.72,-0.10777,0.0001,9.74979]
[1776441271775,35.77,77772.94,2.72,-0.1079,0.0001,9.75597]
[1776441273075,35.77,77772.94,2.72,-0.1079,0.0001,9.75597]
[1776441273929,35.78,77796.62,2.72,-0.10559,0.0001,9.60791]
[1776441276882,35.78,77798.08,2.72,-0.10546,0.0001,9.5994]
[1776441276913,35.78,77799.06,2.72,-0.10537,0.0001,9.59358]
[1776441277694,35.78,77799.06,2.72,-0.10537,0.0001,9.59358]
[1776441278441,35.78,77799.06,2.72,-0.10537,0.0001,9.59358]
[1776441279232,35.78,77798.44,2.72,-0.10544,0.0001,9.59813]
[1776441279281,35.78,77798.44,2.72,-0.10544,0.0001,9.59813]
[1776441279390,35.78,77798.44,2.72,-0.10544,0.0001,9.59813]
[1776441279402,35.78,77798.44,2.72,-0.10544,0.0001,9.59813]
[1776441279477,35.78,77798.44,2.72,-0.10544,0.0001,9.59813]
[1776441279492,35.78,77798.29,2.72,-0.10546,0.0001,9.59939]
[1776441280231,35.78,77798.29,2.72,-0.10546,0.0001,9.59939]
[1776441280458,35.78,77798.29,2.72,-0.10546,0.0001,9.59939]
[1776441280466,35.78,77798.29,2.72,-0.10546,0.0001,9.59939]
[1776441280558,35.78,77796.65,2.72,-0.10562,0.0001,9.60998]
[1776441282992,35.78,77794.3,2.72,-0.10585,0.0001,9.62501]
[1776441284529,35.78,77796.87,2.72,-0.10561,0.0001,9.60952]
[1776441284631,35.78,77794.35,2.72,-0.10586,0.0001,9.62562]
[1776441288837,35.79,77797.33,2.72,-0.10559,0.0001,9.60789]
[1776441288920,35.79,77799.44,2.72,-0.10539,0.0001,9.59504]
[1776441290866,35.79,77799.44,2.72,-0.10539,0.0001,9.59539]
[1776441291148,35.79,77799.44,2.72,-0.10539,0.0001,9.59539]
[1776441291246,35.79,77805.0,2.72,-0.10486,0.0001,9.56101]
[1776441291713,35.79,77805.0,2.72,-0.10486,0.0001,9.56101]
[1776441292730,35.79,77805.0,2.72,-0.10487,0.0001,9.56143]
[1776441293565,35.79,77815.37,2.72,-0.10388,0.0001,9.49757]
[1776441298974,35.8,77814.71,2.72,-0.10398,0.0001,9.50394]
[1776441300394,35.8,77814.71,2.72,-0.10398,0.0001,9.50394]
[1776441300454,35.8,77813.4,2.72,-0.10411,0.0001,9.51251]
[1776441302976,35.8,77812.69,2.72,-0.10419,0.0001,9.51773]
[1776441303078,35.8,77816.65,2.72,-0.10382,0.0001,9.49344]
[1776441308932,35.81,77822.76,2.72,-0.10327,0.0001,9.45751]
[1776441309047,35.81,77823.87,2.72,-0.10317,0.0001,9.45105]
[1776441313922,35.81,77826.07,2.72,-0.10299,0.0001,9.4392]
[1776441315011,35.81,77825.79,2.72,-0.10303,0.0001,9.44185]
[1776441315040,35.81,77825.79,2.72,-0.10303,0.0001,9.44185]
[1776441315978,35.81,77825.89,2.72,-0.10302,0.0001,9.44122]
[1776441316962,35.82,77825.89,2.72,-0.10303,0.0001,9.44182]
[1776441317041,35.82,77825.89,2.72,-0.10303,0.0001,9.44182]
[1776441317078,35.82,77825.89,2.72,-0.10303,0.0001,9.44182]
[1776441318299,35.82,77825.15,2.72,-0.10311,0.0001,9.44701]
[1776441318312,35.82,77825.15,2.72,-0.10311,0.0001,9.44701]
[1776441318628,35.82,77825.15,2.72,-0.10311,0.0001,9.44701]
[1776441318676,35.82,77822.56,2.72,-0.10337,0.0001,9.46463]
[1776441319220,35.82,77822.56,2.72,-0.10337,0.0001,9.46463]
[1776441320208,35.82,77818.05,2.72,-0.10381,0.0001,9.49267]
[1776441320636,35.82,77818.05,2.72,-0.10381,0.0001,9.49267]
[1776441322573,35.82,77815.42,2.72,-0.10408,0.0001,9.51077]
[1776441322644,35.83,77802.2,2.72,-0.10538,0.0001,9.59492]
[1776441323735,35.83,77801.07,2.72,-0.1055,0.0001,9.6028]
[1776441323760,35.83,77801.07,2.72,-0.1055,0.0001,9.6028]
[1776441324121,35.83,77801.07,2.72,-0.1055,0.0001,9.6028]
[1776441324311,35.83,77801.07,2.72,-0.1055,0.0001,9.6028]
[1776441324347,35.83,77801.07,2.72,-0.1055,0.0001,9.6028]
[1776441324484,35.83,77801.07,2.72,-0.1055,0.0001,9.6028]
[1776441324557,35.83,77821.0,2.72,-0.10359,0.0001,9.4786]
[1776441325068,35.83,77821.0,2.72,-0.10359,0.0001,9.4786]
[1776441325168,35.83,77834.86,2.72,-0.10228,9e-05,9.39338]
[1776441325995,35.83,77834.86,2.72,-0.10228,9e-05,9.39338]
[1776441326943,35.83,77834.86,2.72,-0.10229,9e-05,9.39371]
[1776441327713,35.84,77834.14,2.72,-0.10237,9e-05,9.39879]
[1776441328373,35.84,77834.14,2.72,-0.10237,9e-05,9.39879]
[1776441328457,35.84,77834.14,2.72,-0.10237,9e-05,9.39879]
[1776441328498,35.84,77824.15,2.72,-0.10334,0.0001,9.4626]
[1776441333503,35.85,77823.27,2.72,-0.10342,0.0001,9.4656]
[1776441333541,35.85,77823.27,2.72,-0.10342,0.0001,9.4656]
[1776441339258,35.86,77822.86,2.72,-0.10354,0.0001,9.47389]
[1776441344487,35.87,77825.52,2.72,-0.10334,0.0001,9.46049]
[1776441348013,35.87,77827.66,2.72,-0.10318,0.0001,9.45026]
[1776441351761,35.88,77838.1,2.72,-0.10224,9e-05,9.38862]
[1776441352348,35.88,77836.91,2.72,-0.10236,9e-05,9.3968]
[1776441355765,35.89,77838.01,2.72,-0.10229,9e-05,9.39239]
[1776441356436,35.89,77838.01,2.72,-0.10229,9e-05,9.39239]
[1776441357082,35.89,77833.35,2.72,-0.10276,9e-05,9.4228]
[1776441358394,35.9,77816.43,2.72,-0.10438,0.0001,9.52853]
[1776441358774,35.9,77816.43,2.72,-0.10438,0.0001,9.52853]
[1776441359875,35.9,77810.96,2.72,-0.10492,0.0001,9.5633]
[1776441363953,35.9,77810.19,2.72,-0.10503,0.0001,9.57078]
[1776441364091,35.9,77810.19,2.72,-0.10503,0.0001,9.57078]
[1776441364103,35.9,77810.19,2.72,-0.10503,0.0001,9.57078]
[1776441365441,35.91,77799.33,2.72,-0.1061,0.0001,9.63982]
[1776441365859,35.91,77799.33,2.72,-0.1061,0.0001,9.63982]
[1776441366448,35.91,77795.9,2.72,-0.10644,0.0001,9.6618]
[1776441367454,35.91,77795.9,2.72,-0.10644,0.0001,9.6618]
[1776441367462,35.91,77795.9,2.72,-0.10644,0.0001,9.6618]
[1776441367715,35.91,77795.9,2.72,-0.10644,0.0001,9.6618]
[1776441367680,35.91,77797.63,2.72,-0.10629,0.0001,9.65207]
[1776441369546,35.91,77797.63,2.72,-0.10629,0.0001,9.65207]
[1776441369647,35.91,77809.29,2.72,-0.10518,0.0001,9.58056]
[1776441371991,35.92,77810.03,2.72,-0.10512,0.0001,9.57662]
[1776441374907,35.92,77807.06,2.72,-0.10544,0.0001,9.59706]
[1776441378937,35.93,77811.56,2.72,-0.10504,0.0001,9.57167]
[1776441379305,35.93,77811.56,2.72,-0.10504,0.0001,9.57167]
[1776441379309,35.93,77811.56,2.72,-0.10504,0.0001,9.57167]
[1776441379546,35.93,77817.01,2.72,-0.10453,0.0001,9.53846]
[1776441379972,35.93,77817.01,2.72,-0.10453,0.0001,9.53846]
[1776441381747,35.93,77826.19,2.72,-0.10368,0.0001,9.48349]
[1776441382264,35.93,77826.19,2.72,-0.10368,0.0001,9.48349]
[1776441382562,35.93,77824.19,2.72,-0.10387,0.0001,9.49589]
[1776441383569,35.94,77812.11,2.72,-0.10505,0.0001,9.57225]
[1776441385371,35.94,77806.12,2.72,-0.10564,0.0001,9.61015]
[1776441390618,35.95,77803.48,2.72,-0.10595,0.0001,9.6302]
[1776441390926,35.95,77803.48,2.72,-0.10595,0.0001,9.6302]
[1776441390951,35.95,77803.48,2.72,-0.10595,0.0001,9.6302]
[1776441391627,35.95,77803.3,2.72,-0.10593,0.0001,9.62686]
[1776441392631,35.95,77812.91,2.72,-0.10501,0.0001,9.56772]
[1776441396586,35.95,77817.6,2.72,-0.10458,0.0001,9.5398]
[1776441398591,35.95,77822.64,2.72,-0.10411,0.0001,9.50937]
[1776441399433,35.95,77825.53,2.72,-0.10383,0.0001,9.49145]
[1776441399681,35.96,77837.65,2.72,-0.10269,9e-05,9.41706]
[1776441400140,35.96,77837.65,2.72,-0.10269,9e-05,9.41706]
[1776441400399,35.96,77837.65,2.72,-0.10269,9e-05,9.41706]
[1776441401464,35.96,77845.42,2.72,-0.10197,9e-05,9.37013]
[1776441403328,35.96,77845.21,2.72,-0.102,9e-05,9.37175]
[1776441405882,35.96,77844.96,2.72,-0.10204,9e-05,9.37427]
[1776441406113,35.96,77844.96,2.72,-0.10204,9e-05,9.37427]
[1776441410722,35.97,77848.28,2.72,-0.10175,9e-05,9.35517]
[1776441410760,35.97,77848.69,2.72,-0.10171,9e-05,9.35303]
[1776441413660,35.97,77848.84,2.72,-0.10172,9e-05,9.35322]
[1776441413758,35.97,77848.84,2.72,-0.10172,9e-05,9.35322]
[1776441413783,35.97,77849.51,2.72,-0.10165,9e-05,9.34909]
[1776441415808,35.97,77839.4,2.72,-0.10263,9e-05,9.4129]
[1776441418730,35.97,77836.77,2.72,-0.10288,9e-05,9.4296]
[1776441420718,35.98,77835.07,2.72,-0.10306,9e-05,9.44124]
[1776441421368,35.98,77834.5,2.72,-0.10312,9e-05,9.44502]
[1776441421944,35.98,77830.46,2.72,-0.10351,0.0001,9.47043]
[1776441422737,35.98,77830.46,2.72,-0.10351,0.0001,9.47043]
[1776441430571,35.99,77834.85,2.72,-0.10314,9e-05,9.44627]
[1776441430902,35.99,77835.86,2.72,-0.10305,9e-05,9.44043]
[1776441433487,35.99,77842.32,2.72,-0.10244,9e-05,9.40111]
[1776441433524,35.99,77842.19,2.72,-0.10246,9e-05,9.40222]
[1776441438957,35.99,77841.33,2.72,-0.10256,9e-05,9.40895]
[1776441443995,36.0,77845.04,2.72,-0.10224,9e-05,9.38767]
[1776441446751,36.0,77844.66,2.72,-0.10228,9e-05,9.3907]
[1776441446824,36.0,77844.66,2.72,-0.10228,9e-05,9.3907]
[1776441446876,36.0,77844.36,2.72,-0.10232,9e-05,9.3929]
[1776441447112,36.0,77844.36,2.72,-0.10232,9e-05,9.3929]
[1776441447481,36.0,77844.36,2.72,-0.10232,9e-05,9.3929]
[1776441447536,36.0,77858.73,2.72,-0.10097,9e-05,9.30443]
[1776441448081,36.0,77858.73,2.72,-0.10097,9e-05,9.30443]
[1776441448236,36.0,77858.73,2.72,-0.10097,9e-05,9.30443]
[1776441448485,36.0,77858.73,2.72,-0.10097,9e-05,9.30443]
[1776441448657,36.0,77889.31,2.72,-0.09816,9e-05,9.11806]
[1776441451123,36.0,77889.14,2.72,-0.09818,9e-05,9.11962]
[1776441451160,36.0,77886.53,2.72,-0.09838,9e-05,9.13103]
[1776441452158,36.0,77886.53,2.72,-0.09838,9e-05,9.13103]
[1776441452345,36.0,77886.53,2.72,-0.09838,9e-05,9.13103]
[1776441452359,36.0,77886.53,2.72,-0.09838,9e-05,9.13103]
[1776441452382,36.0,77885.15,2.72,-0.09852,9e-05,9.1402]
[1776441453516,36.01,77872.34,2.72,-0.09971,9e-05,9.21923]
[1776441454753,36.01,77872.34,2.72,-0.09971,9e-05,9.21923]
[1776441454865,36.01,77862.05,2.72,-0.10068,9e-05,9.28362]
[1776441458454,36.01,77851.77,2.72,-0.10167,9e-05,9.34859]
[1776441461816,36.01,77852.9,2.72,-0.10157,9e-05,9.34204]
[1776441462174,36.02,77852.45,2.72,-0.10163,9e-05,9.34564]
[1776441462197,36.02,77848.91,2.72,-0.10196,9e-05,9.36743]
[1776441463561,36.02,77848.91,2.72,-0.10196,9e-05,9.36743]
[1776441468927,36.02,77842.82,2.72,-0.10257,9e-05,9.40734]
[1776441476961,36.03,77838.58,2.72,-0.10303,9e-05,9.43754]
[1776441483276,36.04,77836.17,2.72,-0.1033,9e-05,9.45531]
[1776441488536,36.04,77833.16,2.72,-0.10361,9e-05,9.47549]
[1776441488857,36.05,77833.46,2.72,-0.10359,9e-05,9.47437]
[1776441490642,36.05,77822.74,2.72,-0.10462,0.0001,9.54135]
[1776441492131,36.05,77822.74,2.72,-0.10462,0.0001,9.54135]
[1776441495793,36.05,77804.85,2.72,-0.10639,0.0001,9.65571]
[1776441495997,36.05,77804.85,2.72,-0.10639,0.0001,9.65571]
[1776441496337,36.05,77804.85,2.72,-0.10639,0.0001,9.65571]
[1776441496362,36.05,77804.85,2.72,-0.10639,0.0001,9.65571]
[1776441496541,36.06,77798.35,2.72,-0.10703,0.0001,9.6967]
[1776441499166,36.06,77790.16,2.72,-0.10785,0.0001,9.74877]
[1776441499315,36.06,77790.16,2.72,-0.10785,0.0001,9.74877]
[1776441499708,36.06,77790.16,2.72,-0.10785,0.0001,9.74877]
[1776441499784,36.06,77796.17,2.72,-0.10727,0.0001,9.71173]
[1776441500499,36.06,77809.76,2.72,-0.10595,0.0001,9.62733]
[1776441504307,36.06,77810.54,2.72,-0.10588,0.0001,9.62303]
[1776441506373,36.06,77807.35,2.72,-0.10621,0.0001,9.64367]
[1776441506459,36.06,77801.41,2.72,-0.10679,0.0001,9.68092]
[1776441511470,36.07,77797.88,2.72,-0.10712,0.0001,9.70012]
[1776441514986,36.07,77792.51,2.72,-0.10765,0.0001,9.7345]
[1776441520881,36.08,77788.64,2.72,-0.10807,0.0001,9.76114]
[1776441522660,36.08,77788.1,2.72,-0.10814,0.0001,9.76528]
[1776441528716,36.09,77789.19,2.72,-0.10806,0.0001,9.76077]
[1776441530613,36.09,77801.66,2.72,-0.10686,0.0001,9.68378]
[1776441535206,36.09,77803.17,2.72,-0.10673,0.0001,9.67525]
[1776441536649,36.09,77793.27,2.72,-0.10769,0.0001,9.73724]
[1776441540146,36.09,77791.82,2.72,-0.10785,0.0001,9.74695]
[1776441545714,36.1,77775.77,2.72,-0.10945,0.0001,9.84907]
[1776441550748,36.1,77775.66,2.72,-0.10948,0.0001,9.85098]
[1776441555401,36.1,77776.38,2.72,-0.10943,0.0001,9.84751]
[1776441556278,36.1,77776.99,2.72,-0.10937,0.0001,9.84395]
[1776441560838,36.11,77774.77,2.72,-0.10961,0.0001,9.85886]
[1776441562836,36.11,77790.75,2.72,-0.10804,0.0001,9.75941]
[1776441565382,36.11,77790.46,2.72,-0.10807,0.0001,9.76136]
[1776441566053,36.11,77790.0,2.72,-0.10812,0.0001,9.76429]
[1776441567366,36.11,77788.54,2.72,-0.10826,0.0001,9.77347]
[1776441567378,36.11,77788.54,2.72,-0.10826,0.0001,9.77347]
[1776441569396,36.11,77788.05,2.72,-0.10831,0.0001,9.77668]
[1776441569404,36.11,77788.05,2.72,-0.10831,0.0001,9.77668]
[1776441569880,36.11,77788.05,2.72,-0.10831,0.0001,9.77675]
[1776441574921,36.11,77781.92,2.72,-0.10887,0.0001,9.81043]
[1776441579956,36.11,77786.65,2.72,-0.10842,0.0001,9.78138]
[1776441581666,36.11,77784.61,2.72,-0.10862,0.0001,9.79423]
[1776441584205,36.11,77784.14,2.72,-0.10867,0.0001,9.79745]
[1776441590032,36.11,77781.34,2.72,-0.10895,0.0001,9.81553]
[1776441595067,36.11,77779.64,2.72,-0.10913,0.0001,9.82667]
[1776441599995,36.11,77786.37,2.72,-0.10847,0.0001,9.78507]
[1776441600072,36.11,77786.37,2.72,-0.10847,0.0001,9.78507]
[1776441600087,36.11,77786.37,2.72,-0.10847,0.0001,9.78507]
[1776441600109,36.12,77786.34,2.72,-0.10848,0.0001,9.78539]
[1776441600167,36.12,77786.34,2.72,-0.10848,0.0001,9.78539]
[1776441600198,36.12,77786.34,2.72,-0.10848,0.0001,9.78539]
[1776441601082,36.12,77786.34,2.72,-0.10848,0.0001,9.78539]
[1776441601107,36.12,77784.36,2.72,-0.10868,0.0001,9.79788]
[1776441601136,36.12,77784.36,2.72,-0.10868,0.0001,9.79788]
[1776441602116,36.12,77784.95,2.72,-0.10862,0.0001,9.79432]
[1776441606814,36.12,77780.48,2.72,-0.10906,0.0001,9.82247]
[1776441606914,36.12,77783.2,2.72,-0.1088,0.0001,9.80575]
[1776441610113,36.12,77783.3,2.72,-0.10879,0.0001,9.80515]
[1776441610118,36.12,77783.3,2.72,-0.10879,0.0001,9.80515]
[1776441610193,36.12,77782.53,2.72,-0.10887,0.0001,9.81023]
[1776441610206,36.12,77782.53,2.72,-0.10887,0.0001,9.81023]
[1776441610267,36.12,77782.53,2.72,-0.10887,0.0001,9.81023]
[1776441610286,36.12,77782.53,2.72,-0.10887,0.0001,9.81023]
[1776441610355,36.12,77782.53,2.72,-0.10887,0.0001,9.81023]
[1776441610468,36.12,77782.53,2.72,-0.10887,0.0001,9.81023]
[1776441610498,36.12,77782.53,2.72,-0.10887,0.0001,9.81023]
[1776441610528,36.12,77782.53,2.72,-0.10887,0.0001,9.81023]
[1776441610557,36.12,77782.53,2.72,-0.10887,0.0001,9.81023]
[1776441610587,36.12,77782.53,2.72,-0.10887,0.0001,9.81023]
[1776441610616,36.12,77782.53,2.72,-0.10887,0.0001,9.81023]
[1776441610649,36.12,77782.53,2.72,-0.10887,0.0001,9.81023]
[1776441610680,36.12,77772.98,2.72,-0.10981,0.0001,9.87005]
[1776441614215,36.12,77773.08,2.72,-0.10981,0.0001,9.86953]
[1776441614309,36.12,77773.08,2.72,-0.10981,0.0001,9.86953]
[1776441614669,36.12,77773.54,2.72,-0.10976,0.0001,9.86668]
[1776441616252,36.12,77773.54,2.72,-0.10976,0.0001,9.8667]
[1776441617030,36.12,77778.0,2.72,-0.10932,0.0001,9.83887]
[1776441618263,36.12,77775.79,2.72,-0.10954,0.0001,9.85273]
[1776441618306,36.12,77775.79,2.72,-0.10954,0.0001,9.85273]
[1776441618311,36.12,77775.79,2.72,-0.10954,0.0001,9.85273]
[1776441618343,36.12,77775.79,2.72,-0.10954,0.0001,9.85273]
[1776441619184,36.12,77775.79,2.72,-0.10954,0.0001,9.85273]
[1776441618444,36.12,77775.48,2.72,-0.10957,0.0001,9.85467]
[1776441619397,36.12,77775.48,2.72,-0.10957,0.0001,9.85467]
[1776441619427,36.12,77775.48,2.72,-0.10957,0.0001,9.85467]
[1776441619604,36.12,77775.48,2.72,-0.10957,0.0001,9.85467]
[1776441619751,36.12,77775.48,2.72,-0.10957,0.0001,9.85467]
[1776441619808,36.12,77775.48,2.72,-0.10957,0.0001,9.85467]
[1776441619872,36.12,77775.48,2.72,-0.10957,0.0001,9.85467]
[1776441619964,36.12,77775.48,2.72,-0.10957,0.0001,9.85467]
[1776441619988,36.12,77780.38,2.72,-0.10909,0.0001,9.82407]
[1776441624311,36.12,77787.14,2.72,-0.10843,0.0001,9.78204]
[1776441624360,36.12,77787.14,2.72,-0.10843,0.0001,9.78204]
[1776441624396,36.12,77787.14,2.72,-0.10843,0.0001,9.78204]
[1776441624429,36.12,77787.14,2.72,-0.10843,0.0001,9.78204]
[1776441624497,36.12,77782.84,2.72,-0.10885,0.0001,9.80887]
[1776441625616,36.12,77782.84,2.72,-0.10885,0.0001,9.80887]
[1776441625624,36.12,77782.84,2.72,-0.10885,0.0001,9.80887]
[1776441625691,36.12,77782.84,2.72,-0.10885,0.0001,9.80887]
[1776441625769,36.12,77782.84,2.72,-0.10885,0.0001,9.80887]
[1776441625870,36.12,77780.91,2.72,-0.10904,0.0001,9.82097]
[1776441627696,36.12,77780.91,2.72,-0.10904,0.0001,9.82104]
[1776441627747,36.12,77780.91,2.72,-0.10904,0.0001,9.82104]
[1776441627781,36.12,77780.91,2.72,-0.10904,0.0001,9.82104]
[1776441627840,36.12,77780.91,2.72,-0.10904,0.0001,9.82104]
[1776441627936,36.12,77780.91,2.72,-0.10904,0.0001,9.82104]
[1776441627976,36.12,77780.91,2.72,-0.10904,0.0001,9.82104]
[1776441628012,36.12,77780.91,2.72,-0.10904,0.0001,9.82104]
[1776441628062,36.12,77780.91,2.72,-0.10904,0.0001,9.82104]
[1776441628161,36.12,77766.62,2.72,-0.11046,0.0001,9.9106]
[1776441628677,36.12,77757.87,2.72,-0.11133,0.0001,9.96546]
[1776441630322,36.12,77747.74,2.72,-0.11235,0.0001,10.0292]
[1776441632199,36.12,77741.77,2.72,-0.1129,0.0001,10.06166]
[1776441632398,36.12,77741.77,2.72,-0.1129,0.0001,10.06166]
[1776441632426,36.12,77741.77,2.72,-0.1129,0.0001,10.06166]
[1776441632515,36.12,77741.77,2.72,-0.1129,0.0001,10.06166]
[1776441632616,36.12,77754.36,2.72,-0.11163,0.0001,9.98247]
[1776441634802,36.12,77760.52,2.72,-0.11102,0.0001,9.94379]
[1776441634841,36.12,77750.29,2.72,-0.11204,0.0001,10.00805]
[1776441637796,36.12,77746.77,2.72,-0.1124,0.0001,10.03036]
[1776441637885,36.12,77746.77,2.72,-0.1124,0.0001,10.03036]
[1776441637914,36.12,77746.77,2.72,-0.1124,0.0001,10.03036]
[1776441637973,36.12,77746.77,2.72,-0.1124,0.0001,10.03036]
[1776441638015,36.12,77745.05,2.72,-0.11257,0.0001,10.04119]
[1776441638618,36.12,77745.05,2.72,-0.11257,0.0001,10.04119]
[1776441638679,36.12,77745.05,2.72,-0.11257,0.0001,10.04119]
[1776441638717,36.12,77747.57,2.72,-0.11232,0.0001,10.02534]
[1776441640671,36.12,77742.57,2.72,-0.11282,0.0001,10.05679]
[1776441641193,36.12,77740.89,2.72,-0.11299,0.0001,10.06736]
[1776441641823,36.12,77740.89,2.72,-0.11299,0.0001,10.06736]
[1776441641919,36.12,77740.59,2.72,-0.11302,0.0001,10.06925]
[1776441645041,36.12,77739.61,2.72,-0.11312,0.0001,10.07532]
[1776441645095,36.12,77739.61,2.72,-0.11312,0.0001,10.07532]
[1776441645126,36.12,77737.97,2.72,-0.11328,0.0001,10.08553]
[1776441646488,36.12,77731.59,2.72,-0.11393,0.0001,10.12574]
[1776441646644,36.12,77731.59,2.72,-0.11393,0.0001,10.12574]
[1776441649295,36.12,77719.85,2.72,-0.11512,0.0001,10.19948]
[1776441649506,36.12,77719.85,2.72,-0.11512,0.0001,10.19948]
[1776441650743,36.12,77727.08,2.72,-0.11438,0.0001,10.15356]
[1776441653827,36.12,77734.47,2.72,-0.11362,0.0001,10.10637]
[1776441654117,36.12,77734.47,2.72,-0.11362,0.0001,10.10637]
[1776441654178,36.12,77733.72,2.72,-0.11369,0.0001,10.11087]
[1776441654389,36.12,77733.72,2.72,-0.11369,0.0001,10.11087]
[1776441654758,36.12,77733.72,2.72,-0.11369,0.0001,10.11087]
[1776441656021,36.12,77740.46,2.72,-0.11301,0.0001,10.0684]
[1776441656585,36.12,77745.58,2.72,-0.11249,0.0001,10.03601]
[1776441656629,36.12,77745.58,2.72,-0.11249,0.0001,10.03601]
[1776441656821,36.12,77745.58,2.72,-0.11249,0.0001,10.03601]
[1776441659583,36.12,77736.89,2.72,-0.11337,0.0001,10.09066]
[1776441659630,36.12,77730.99,2.72,-0.11396,0.0001,10.12777]
[1776441660903,36.12,77730.99,2.72,-0.11396,0.0001,10.12777]
[1776441660931,36.12,77730.99,2.72,-0.11396,0.0001,10.12777]
[1776441661008,36.12,77730.99,2.72,-0.11396,0.0001,10.12777]
[1776441661105,36.12,77730.51,2.72,-0.11401,0.0001,10.13053]
[1776441662043,36.12,77730.51,2.72,-0.11401,0.0001,10.13053]
[1776441662140,36.11,77740.91,2.72,-0.11295,0.0001,10.06483]
[1776441662803,36.11,77740.91,2.72,-0.11295,0.0001,10.06483]
[1776441662967,36.11,77740.91,2.72,-0.11295,0.0001,10.06483]
[1776441668591,36.11,77751.42,2.72,-0.11189,0.0001,9.9987]
[1776441670990,36.11,77751.98,2.72,-0.11184,0.0001,9.99524]
[1776441671026,36.11,77751.98,2.72,-0.11184,0.0001,9.99524]
[1776441673013,36.12,77757.53,2.72,-0.11128,0.0001,9.96051]
[1776441673055,36.12,77757.53,2.72,-0.11128,0.0001,9.96051]
[1776441673821,36.12,77768.25,2.72,-0.11022,0.0001,9.89355]
[1776441674359,36.12,77768.25,2.72,-0.11022,0.0001,9.89355]
[1776441676187,36.12,77768.25,2.72,-0.11022,0.0001,9.89368]
[1776441675920,36.12,77778.44,2.72,-0.10921,0.0001,9.82988]
[1776441676831,36.12,77778.44,2.72,-0.10921,0.0001,9.82988]
[1776441676931,36.12,77776.5,2.72,-0.1094,0.0001,9.84181]
[1776441677945,36.12,77776.5,2.72,-0.1094,0.0001,9.84181]
[1776441678001,36.11,77774.66,2.72,-0.10958,0.0001,9.85314]
[1776441679243,36.11,77774.66,2.72,-0.10958,0.0001,9.85314]
[1776441681703,36.12,77769.12,2.72,-0.11013,0.0001,9.88795]
[1776441683011,36.12,77764.68,2.72,-0.11057,0.0001,9.91588]
[1776441683367,36.12,77760.35,2.72,-0.11101,0.0001,9.94339]
[1776441683631,36.12,77760.35,2.72,-0.11101,0.0001,9.94339]
[1776441684214,36.12,77769.6,2.72,-0.11009,0.0001,9.88563]
[1776441684585,36.12,77769.6,2.72,-0.11009,0.0001,9.88563]
[1776441685016,36.12,77769.6,2.72,-0.11009,0.0001,9.88563]
[1776441685169,36.12,77775.11,2.72,-0.10955,0.0001,9.85115]
[1776441685280,36.12,77775.11,2.72,-0.10955,0.0001,9.85115]
[1776441685286,36.12,77775.11,2.72,-0.10955,0.0001,9.85115]
[1776441685308,36.12,77775.11,2.72,-0.10955,0.0001,9.85115]
[1776441686188,36.12,77775.11,2.72,-0.10955,0.0001,9.85115]
[1776441686202,36.12,77775.11,2.72,-0.10955,0.0001,9.85115]
[1776441686244,36.12,77775.11,2.72,-0.10955,0.0001,9.85115]
[1776441685859,36.12,77777.21,2.72,-0.10934,0.0001,9.83802]
[1776441686716,36.12,77777.21,2.72,-0.10934,0.0001,9.83772]
[1776441688615,36.12,77777.01,2.72,-0.10935,0.0001,9.8387]
[1776441688715,36.12,77777.01,2.72,-0.10935,0.0001,9.8387]
[1776441688771,36.12,77777.01,2.72,-0.10935,0.0001,9.8387]
[1776441688816,36.11,77780.0,2.72,-0.10905,0.0001,9.81976]
[1776441691470,36.11,77784.29,2.72,-0.10862,0.0001,9.79249]
[1776441693766,36.11,77794.91,2.72,-0.10753,0.0001,9.72073]
[1776441698802,36.11,77798.92,2.72,-0.10713,0.0001,9.69539]
[1776441699951,36.11,77798.92,2.72,-0.10713,0.0001,9.69539]
[1776441701654,36.11,77803.49,2.72,-0.10669,0.0001,9.66684]
[1776441701824,36.11,77814.09,2.72,-0.10566,0.0001,9.60101]
[1776441702488,36.11,77814.09,2.72,-0.10566,0.0001,9.60101]
[1776441702683,36.11,77814.09,2.72,-0.10566,0.0001,9.60101]
[1776441702882,36.11,77814.09,2.72,-0.10566,0.0001,9.60101]
[1776441702942,36.11,77792.33,2.72,-0.10778,0.0001,9.7363]
[1776441708019,36.11,77789.12,2.72,-0.10808,0.0001,9.75588]
[1776441708066,36.11,77789.12,2.72,-0.10808,0.0001,9.75588]
[1776441708192,36.11,77789.12,2.72,-0.10808,0.0001,9.75588]
[1776441708205,36.11,77791.79,2.72,-0.10782,0.0001,9.73893]
[1776441709099,36.11,77791.79,2.72,-0.10782,0.0001,9.73893]
[1776441709166,36.11,77802.64,2.72,-0.10676,0.0001,9.6713]
[1776441709680,36.11,77802.64,2.72,-0.10676,0.0001,9.6713]
[1776441709788,36.11,77802.64,2.72,-0.10676,0.0001,9.6713]
[1776441709879,36.11,77802.64,2.72,-0.10676,0.0001,9.6713]
[1776441710404,36.11,77802.64,2.72,-0.10676,0.0001,9.6713]
[1776441710885,36.11,77800.26,2.72,-0.10699,0.0001,9.68609]
[1776441714576,36.11,77800.95,2.72,-0.10692,0.0001,9.68168]
[1776441714913,36.11,77804.18,2.72,-0.10661,0.0001,9.66156]
[1776441718669,36.11,77801.15,2.72,-0.1069,0.0001,9.68031]
[1776441718941,36.11,77803.62,2.72,-0.10666,0.0001,9.66489]
[1776441721133,36.11,77803.8,2.72,-0.10664,0.0001,9.66374]
[1776441721262,36.11,77824.08,2.72,-0.10469,0.0001,9.53793]
[1776441722970,36.11,77834.4,2.72,-0.10371,9e-05,9.47429]
[1776441728003,36.11,77834.85,2.72,-0.10368,9e-05,9.47279]
[1776441731026,36.11,77825.46,2.72,-0.10458,0.0001,9.53121]
[1776441736062,36.11,77835.89,2.72,-0.1036,9e-05,9.4675]
[1776441741098,36.12,77844.39,2.72,-0.10282,9e-05,9.41639]
[1776441746134,36.12,77847.47,2.72,-0.10255,9e-05,9.39907]
[1776441746533,36.12,77847.47,2.72,-0.10255,9e-05,9.39907]
[1776441746809,36.12,77847.47,2.72,-0.10255,9e-05,9.39907]
[1776441747140,36.12,77852.72,2.72,-0.10206,9e-05,9.36713]
[1776441748182,36.12,77852.72,2.72,-0.10206,9e-05,9.36713]
[1776441748200,36.12,77852.72,2.72,-0.10206,9e-05,9.36713]
[1776441748203,36.12,77852.72,2.72,-0.10206,9e-05,9.36713]
[1776441748217,36.12,77852.72,2.72,-0.10206,9e-05,9.36713]
[1776441748250,36.12,77863.72,2.72,-0.10103,9e-05,9.29951]
[1776441750262,36.12,77863.72,2.72,-0.10104,9e-05,9.29978]
[1776441752836,36.12,77874.53,2.72,-0.09998,9e-05,9.22839]
[1776441757851,36.12,77875.13,2.72,-0.09993,9e-05,9.22459]
[1776441761254,36.12,77876.57,2.72,-0.09979,9e-05,9.21561]
[1776441762268,36.12,77869.08,2.72,-0.10048,9e-05,9.26107]
[1776441762774,36.12,77869.08,2.72,-0.10048,9e-05,9.26107]
[1776441763252,36.12,77867.3,2.72,-0.10065,9e-05,9.27213]
[1776441763618,36.12,77867.3,2.72,-0.10065,9e-05,9.27213]
[1776441764259,36.12,77868.63,2.72,-0.10052,9e-05,9.26379]
[1776441764459,36.12,77868.63,2.72,-0.10052,9e-05,9.26379]
[1776441765266,36.12,77872.44,2.72,-0.10017,9e-05,9.24066]
[1776441768377,36.12,77872.73,2.72,-0.10014,9e-05,9.23843]
[1776441773451,36.12,77879.75,2.72,-0.09949,9e-05,9.19546]
[1776441779367,36.12,77875.79,2.72,-0.09986,9e-05,9.22005]
[1776441780849,36.12,77875.79,2.72,-0.09986,9e-05,9.22005]
[1776441786149,36.12,77873.54,2.72,-0.10007,9e-05,9.23389]
[1776441786176,36.12,77873.54,2.72,-0.10007,9e-05,9.23389]
[1776441788429,36.12,77882.7,2.72,-0.09922,9e-05,9.17802]
[1776441794004,36.12,77887.04,2.72,-0.09882,9e-05,9.15145]
[1776441794287,36.12,77887.04,2.72,-0.09882,9e-05,9.15145]
[1776441794351,36.12,77886.93,2.72,-0.09883,9e-05,9.1521]
[1776441794461,36.12,77886.93,2.72,-0.09883,9e-05,9.1521]
[1776441794807,36.12,77902.96,2.72,-0.09737,9e-05,9.05471]
[1776441795528,36.12,77902.96,2.72,-0.09737,9e-05,9.05471]
[1776441797230,36.12,77902.96,2.72,-0.09737,9e-05,9.05471]
[1776441797250,36.12,77913.62,2.72,-0.09641,9e-05,8.99032]
[1776441797677,36.12,77913.62,2.72,-0.09641,9e-05,8.99032]
[1776441798047,36.12,77913.62,2.72,-0.09641,9e-05,8.99032]
[1776441798172,36.12,77913.62,2.72,-0.09641,9e-05,8.99032]
[1776441798273,36.12,77908.61,2.72,-0.09687,9e-05,9.02085]
[1776441798844,36.12,77908.61,2.72,-0.09687,9e-05,9.02085]
[1776441799387,36.12,77913.79,2.72,-0.0964,9e-05,8.9897]
[1776441799400,36.12,77913.79,2.72,-0.0964,9e-05,8.9897]
[1776441799403,36.12,77913.79,2.72,-0.0964,9e-05,8.9897]
[1776441799408,36.12,77913.79,2.72,-0.0964,9e-05,8.9897]
[1776441799417,36.12,77913.79,2.72,-0.0964,9e-05,8.9897]
[1776441799507,36.12,77913.79,2.72,-0.09641,9e-05,8.98992]
[1776441801847,36.12,77914.7,2.72,-0.09633,9e-05,8.98466]
[1776441801891,36.12,77908.72,2.72,-0.09687,9e-05,9.02107]
[1776441803888,36.12,77908.72,2.72,-0.09687,9e-05,9.02124]
[1776441809577,36.13,77913.8,2.72,-0.09644,9e-05,8.99192]
[1776441815036,36.13,77916.85,2.72,-0.09613,9e-05,8.96939]
[1776441815616,36.13,77921.28,2.72,-0.09574,9e-05,8.94294]
[1776441821884,36.14,77935.08,2.72,-0.09454,9e-05,8.86211]
[1776441825681,36.14,77927.11,2.72,-0.09527,9e-05,8.91152]
[1776441825729,36.14,77925.1,2.72,-0.09546,9e-05,8.92397]
[1776441829698,36.14,77921.95,2.72,-0.09575,9e-05,8.94384]
[1776441829788,36.14,77921.95,2.72,-0.09575,9e-05,8.94384]
[1776441829848,36.14,77920.9,2.72,-0.09585,9e-05,8.95045]
[1776441830801,36.14,77920.9,2.72,-0.09585,9e-05,8.95045]
[1776441830826,36.14,77920.9,2.72,-0.09585,9e-05,8.95045]
[1776441830879,36.14,77920.9,2.72,-0.09585,9e-05,8.95045]
[1776441833791,36.14,77921.81,2.72,-0.09578,9e-05,8.94581]
[1776441836947,36.15,77922.45,2.72,-0.09573,9e-05,8.9428]
[1776441837803,36.15,77922.3,2.72,-0.09575,9e-05,8.94399]
[1776441837877,36.15,77922.09,2.72,-0.09577,9e-05,8.94553]
[1776441841906,36.15,77922.11,2.72,-0.09578,9e-05,8.94624]
[1776441841982,36.15,77918.31,2.72,-0.09613,9e-05,8.96943]
[1776441844155,36.15,77918.31,2.72,-0.09613,9e-05,8.96966]
[1776441845093,36.15,77921.03,2.72,-0.09589,9e-05,8.9535]
[1776441845377,36.15,77901.67,2.72,-0.09764,9e-05,9.07087]
[1776441850864,36.15,77893.54,2.72,-0.09838,9e-05,9.12028]
[1776441855364,36.15,77920.67,2.72,-0.09593,9e-05,8.95639]
[1776441856024,36.15,77920.67,2.72,-0.09593,9e-05,8.95639]
[1776441856124,36.15,77920.52,2.72,-0.09595,9e-05,8.9573]
[1776441856461,36.15,77920.52,2.72,-0.09595,9e-05,8.9573]
[1776441856558,36.15,77920.52,2.72,-0.09595,9e-05,8.9573]
[1776441857153,36.15,77920.52,2.72,-0.09595,9e-05,8.9573]
[1776441857158,36.15,77920.52,2.72,-0.09595,9e-05,8.9573]
[1776441857166,36.15,77922.48,2.72,-0.09578,9e-05,8.94573]
[1776441858151,36.15,77922.48,2.72,-0.09578,9e-05,8.94573]
[1776441858233,36.15,77922.48,2.72,-0.09578,9e-05,8.94573]
[1776441858247,36.15,77922.34,2.72,-0.09579,9e-05,8.94683]
[1776441863956,36.16,77933.46,2.72,-0.09483,9e-05,8.88165]
[1776441864597,36.16,77933.46,2.72,-0.09483,9e-05,8.88165]
[1776441871005,36.17,77930.62,2.72,-0.09507,9e-05,8.89628]
[1776441876066,36.17,77927.64,2.72,-0.09536,9e-05,8.91584]
[1776441877613,36.17,77927.64,2.72,-0.09537,9e-05,8.91616]
[1776441879227,36.17,77923.85,2.72,-0.09571,9e-05,8.93929]
[1776441880654,36.17,77917.65,2.72,-0.09627,9e-05,8.97717]
[1776441881839,36.17,77917.71,2.72,-0.09627,9e-05,8.97703]
[1776441881889,36.17,77917.71,2.72,-0.09627,9e-05,8.97703]
[1776441881929,36.17,77917.71,2.72,-0.09627,9e-05,8.97703]
[1776441881939,36.17,77917.71,2.72,-0.09627,9e-05,8.97703]
[1776441882241,36.17,77917.71,2.72,-0.09627,9e-05,8.97703]
[1776441882390,36.17,77917.57,2.72,-0.09628,9e-05,8.97809]
[1776441882551,36.17,77917.57,2.72,-0.09628,9e-05,8.97809]
[1776441882787,36.17,77917.57,2.72,-0.09628,9e-05,8.97809]
[1776441883434,36.17,77917.57,2.72,-0.09628,9e-05,8.97809]
[1776441883274,36.17,77918.21,2.72,-0.09623,9e-05,8.97441]
[1776441886589,36.17,77913.11,2.72,-0.0967,9e-05,9.00583]
[1776441886604,36.17,77913.11,2.72,-0.0967,9e-05,9.00583]
[1776441887196,36.18,77913.73,2.72,-0.09664,9e-05,9.00226]
[1776441892229,36.18,77913.23,2.72,-0.0967,9e-05,9.00624]
[1776441895017,36.18,77913.1,2.72,-0.09672,9e-05,9.0074]
[1776441895292,36.18,77911.41,2.72,-0.09687,9e-05,9.01782]
[1776441900297,36.18,77909.84,2.72,-0.09703,9e-05,9.02829]
[1776441901337,36.18,77894.67,2.72,-0.09841,9e-05,9.12038]
[1776441905487,36.18,77913.67,2.72,-0.09669,9e-05,9.00568]
[1776441911371,36.18,77914.35,2.72,-0.09664,9e-05,9.00236]
[1776441916461,36.19,77919.72,2.72,-0.09617,9e-05,8.97059]
[1776441926484,36.19,77918.39,2.72,-0.09632,9e-05,8.98061]
[1776441926533,36.19,77918.39,2.72,-0.09632,9e-05,8.98061]
[1776441927487,36.19,77919.26,2.72,-0.09624,9e-05,8.97553]
[1776441932522,36.19,77919.27,2.72,-0.09621,9e-05,8.97136]
[1776441933776,36.19,77919.27,2.72,-0.09621,9e-05,8.97136]
[1776441935982,36.19,77919.35,2.72,-0.09621,9e-05,8.97106]
[1776441936142,36.19,77919.35,2.72,-0.09621,9e-05,8.97106]
[1776441936443,36.19,77919.35,2.72,-0.09621,9e-05,8.97106]
[1776441937509,36.19,77920.21,2.72,-0.09613,9e-05,8.96625]
[1776441937584,36.2,77940.77,2.72,-0.09431,9e-05,8.84319]
[1776441938568,36.2,77940.77,2.72,-0.09431,9e-05,8.84319]
[1776441938980,36.2,77945.76,2.72,-0.09388,9e-05,8.81369]
[1776441940718,36.2,77945.76,2.72,-0.09388,9e-05,8.81369]
[1776441941473,36.2,77969.33,2.72,-0.09184,9e-05,8.67456]
[1776441946625,36.21,77970.34,2.72,-0.0918,9e-05,8.67156]
[1776441949531,36.21,77970.47,2.72,-0.0918,9e-05,8.67144]
[1776441949646,36.21,77974.28,2.72,-0.09148,9e-05,8.64944]
[1776441954818,36.22,77967.23,2.72,-0.09212,9e-05,8.69342]
[1776441955316,36.22,77967.23,2.72,-0.09212,9e-05,8.69342]
[1776441955342,36.22,77967.23,2.72,-0.09212,9e-05,8.69342]
[1776441955469,36.22,77967.23,2.72,-0.09212,9e-05,8.69342]
[1776441955480,36.22,77964.68,2.72,-0.09235,9e-05,8.7092]
[1776441956163,36.22,77937.11,2.72,-0.09477,9e-05,8.8745]
[1776441957516,36.22,77925.08,2.72,-0.09585,9e-05,8.94734]
[1776441958296,36.22,77925.08,2.72,-0.09585,9e-05,8.94734]
[1776441958335,36.22,77919.45,2.72,-0.09635,9e-05,8.98125]
[1776441959917,36.22,77919.45,2.72,-0.09636,9e-05,8.98143]
[1776441959922,36.22,77917.44,2.72,-0.09654,9e-05,8.99371]
[1776441961916,36.22,77922.54,2.72,-0.09608,9e-05,8.96314]
[1776441962002,36.22,77932.46,2.72,-0.0952,9e-05,8.9037]
[1776441963005,36.22,77932.46,2.72,-0.0952,9e-05,8.9037]
[1776441964188,36.22,77928.93,2.72,-0.09552,9e-05,8.9252]
[1776441964785,36.22,77928.84,2.72,-0.09553,9e-05,8.92601]
[1776441966547,36.22,77924.5,2.72,-0.09592,9e-05,8.95237]
[1776441971797,36.23,77916.96,2.72,-0.09662,9e-05,8.9991]
[1776441974767,36.23,77916.38,2.72,-0.09668,9e-05,9.0029]
[1776441974824,36.23,77911.09,2.72,-0.09715,9e-05,9.03498]
[1776441976518,36.23,77911.09,2.72,-0.09715,9e-05,9.03498]
[1776441976545,36.23,77904.9,2.72,-0.09772,9e-05,9.0725]
[1776441980937,36.23,77896.56,2.72,-0.09847,9e-05,9.12298]
[1776441980954,36.23,77896.21,2.72,-0.0985,9e-05,9.12506]
[1776441984650,36.23,77897.68,2.72,-0.09837,9e-05,9.11603]
[1776441984937,36.23,77897.68,2.72,-0.09837,9e-05,9.11603]
[1776441985140,36.23,77897.68,2.72,-0.09837,9e-05,9.11603]
[1776441985525,36.23,77890.26,2.72,-0.09904,9e-05,9.16101]
[1776441985929,36.23,77876.93,2.72,-0.10027,9e-05,9.24232]
[1776441987156,36.23,77876.93,2.72,-0.10027,9e-05,9.24232]
[1776441987157,36.23,77876.37,2.72,-0.10033,9e-05,9.24584]
[1776441990792,36.23,77883.44,2.72,-0.09968,9e-05,9.20315]
[1776441991016,36.23,77883.44,2.72,-0.09968,9e-05,9.20315]
[1776441992413,36.23,77887.16,2.72,-0.0993,9e-05,9.17567]
[1776441993200,36.23,77887.67,2.72,-0.09925,9e-05,9.17292]
[1776441995444,36.23,77893.89,2.72,-0.09868,9e-05,9.13507]
[1776441995499,36.23,77898.57,2.72,-0.09826,9e-05,9.10665]
[1776441996733,36.23,77899.67,2.72,-0.09816,9e-05,9.09996]
[1776441997503,36.23,77899.67,2.72,-0.09816,9e-05,9.09996]
[1776441998916,36.23,77905.58,2.72,-0.09762,9e-05,9.06421]
[1776441999000,36.23,77958.32,2.72,-0.09293,9e-05,8.74753]
[1776442000588,36.23,77958.32,2.72,-0.09293,9e-05,8.74753]
[1776441999994,36.23,77958.34,2.72,-0.09294,9e-05,8.74828]
[1776442004532,36.24,77952.42,2.72,-0.09348,9e-05,8.78505]
[1776442004614,36.24,77952.58,2.72,-0.09347,9e-05,8.78457]
[1776442010065,36.24,77944.61,2.72,-0.09421,9e-05,8.83453]
[1776442010944,36.24,77944.61,2.72,-0.09421,9e-05,8.83453]
[1776442011078,36.24,77945.7,2.72,-0.09412,9e-05,8.82842]
[1776442012657,36.24,77949.89,2.72,-0.09376,9e-05,8.80379]
[1776442013085,36.25,77956.6,2.72,-0.09317,9e-05,8.7642]
[1776442018121,36.25,77966.02,2.72,-0.09238,9e-05,8.7103]
[1776442023155,36.26,77968.18,2.72,-0.09223,9e-05,8.69969]
[1776442023741,36.26,77968.18,2.72,-0.09223,9e-05,8.69969]
[1776442024269,36.26,77968.18,2.72,-0.09223,9e-05,8.69969]
[1776442024594,36.26,77990.87,2.72,-0.09028,9e-05,8.56579]
[1776442025212,36.26,77990.87,2.72,-0.09028,9e-05,8.56579]
[1776442025220,36.26,78002.43,2.72,-0.08931,8e-05,8.49832]
[1776442026324,36.26,78002.43,2.72,-0.08931,8e-05,8.49832]
[1776442026597,36.26,78002.43,2.72,-0.08931,8e-05,8.49832]
[1776442026624,36.26,78002.57,2.72,-0.08931,8e-05,8.49794]
[1776442027067,36.26,78002.57,2.72,-0.08931,8e-05,8.49794]
[1776442027784,36.26,78002.54,2.72,-0.08932,8e-05,8.49866]
[1776442028775,36.26,77999.46,2.72,-0.08959,8e-05,8.51772]
[1776442029199,36.27,77994.67,2.72,-0.09001,9e-05,8.54684]
[1776442032065,36.27,77990.89,2.72,-0.09035,9e-05,8.57063]
[1776442032498,36.27,77990.89,2.72,-0.09035,9e-05,8.57063]
[1776442032587,36.27,77990.89,2.72,-0.09035,9e-05,8.57063]
[1776442032578,36.27,77990.51,2.72,-0.09039,9e-05,8.57351]
[1776442032664,36.27,77990.51,2.72,-0.09039,9e-05,8.57351]
[1776442032683,36.27,77990.51,2.72,-0.09039,9e-05,8.57351]
[1776442033503,36.27,77990.51,2.72,-0.09039,9e-05,8.57351]
[1776442033601,36.27,77993.03,2.72,-0.09019,9e-05,8.55927]
[1776442033941,36.27,77993.03,2.72,-0.09019,9e-05,8.55927]
[1776442034066,36.27,77993.03,2.72,-0.09019,9e-05,8.55927]
[1776442034248,36.27,77993.03,2.72,-0.0902,9e-05,8.55988]
[1776442035150,36.27,77993.03,2.72,-0.0902,9e-05,8.55988]
[1776442035258,36.28,78009.57,2.72,-0.08881,8e-05,8.46323]
[1776442039113,36.28,78008.7,2.72,-0.0889,8e-05,8.47004]
[1776442039121,36.28,78008.7,2.72,-0.0889,8e-05,8.47004]
[1776442039522,36.28,78008.7,2.72,-0.0889,8e-05,8.47004]
[1776442040138,36.28,78008.79,2.72,-0.0889,8e-05,8.4701]
[1776442041123,36.28,78008.79,2.72,-0.08891,8e-05,8.47069]
[1776442041836,36.28,78007.11,2.72,-0.08906,8e-05,8.48114]
[1776442043340,36.29,78007.53,2.72,-0.08903,8e-05,8.47925]
[1776442043413,36.29,77995.69,2.72,-0.09005,9e-05,8.54945]
[1776442043928,36.29,77995.69,2.72,-0.09005,9e-05,8.54945]
[1776442043964,36.29,77995.69,2.72,-0.09005,9e-05,8.54945]
[1776442044395,36.29,77995.69,2.72,-0.09005,9e-05,8.54945]
[1776442044605,36.29,77995.69,2.72,-0.09005,9e-05,8.54945]
[1776442045086,36.29,77996.59,2.72,-0.08998,9e-05,8.54462]
[1776442047997,36.29,77996.08,2.72,-0.09004,9e-05,8.54921]
[1776442053270,36.29,77997.81,2.72,-0.08987,8e-05,8.53527]
[1776442053546,36.29,77997.81,2.72,-0.08987,8e-05,8.53527]
[1776442056171,36.29,77998.41,2.72,-0.08982,8e-05,8.53193]
[1776442056263,36.29,77998.41,2.72,-0.08982,8e-05,8.53193]
[1776442056415,36.29,78015.36,2.72,-0.08839,8e-05,8.43243]
[1776442056896,36.29,78015.36,2.72,-0.08839,8e-05,8.43243]
[1776442057068,36.29,78015.36,2.72,-0.08839,8e-05,8.43243]
[1776442057118,36.29,78015.36,2.72,-0.08839,8e-05,8.43243]
[1776442057420,36.3,78024.65,2.72,-0.08762,8e-05,8.3784]
[1776442058240,36.3,78024.65,2.72,-0.08762,8e-05,8.3784]
[1776442058431,36.3,78034.28,2.72,-0.08682,8e-05,8.32234]
[1776442062455,36.3,78023.51,2.72,-0.08773,8e-05,8.38656]
[1776442063784,36.3,78021.05,2.72,-0.08794,8e-05,8.40124]
[1776442063929,36.3,78021.05,2.72,-0.08794,8e-05,8.40124]
[1776442066935,36.3,78014.61,2.72,-0.08849,8e-05,8.43974]
[1776442069106,36.3,78012.42,2.72,-0.08868,8e-05,8.45309]
[1776442069730,36.3,78012.4,2.72,-0.08869,8e-05,8.45345]
[1776442069758,36.3,78012.4,2.72,-0.08869,8e-05,8.45345]
[1776442070512,36.3,78008.48,2.72,-0.08902,8e-05,8.47669]
[1776442070800,36.3,78008.48,2.72,-0.08902,8e-05,8.47669]
[1776442071706,36.3,78004.63,2.72,-0.08935,8e-05,8.49952]
[1776442072525,36.31,78003.56,2.72,-0.08944,8e-05,8.506]
[1776442074423,36.31,77997.58,2.72,-0.08995,8e-05,8.54136]
[1776442074541,36.31,77997.58,2.72,-0.08996,8e-05,8.54152]
[1776442076645,36.31,77997.08,2.72,-0.09,9e-05,8.5446]
[1776442077144,36.31,77997.5,2.72,-0.08998,8e-05,8.54343]
[1776442077205,36.31,77997.5,2.72,-0.08998,8e-05,8.54343]
[1776442077651,36.31,77997.5,2.72,-0.08998,8e-05,8.54343]
[1776442077563,36.31,77997.05,2.72,-0.09002,9e-05,8.54634]
[1776442078660,36.31,78027.87,2.72,-0.08743,8e-05,8.36576]
[1776442079692,36.31,78027.87,2.72,-0.08743,8e-05,8.36576]
[1776442085066,36.32,78024.72,2.72,-0.08773,8e-05,8.38645]
[1776442088056,36.32,78024.25,2.72,-0.08778,8e-05,8.39038]
[1776442088640,36.32,78024.01,2.72,-0.08781,8e-05,8.39219]
[1776442093675,36.32,78020.26,2.72,-0.08815,8e-05,8.41613]
[1776442098727,36.33,78018.3,2.72,-0.08834,8e-05,8.42937]
[1776442100762,36.33,78033.72,2.72,-0.08707,8e-05,8.34017]
[1776442103084,36.33,78031.83,2.72,-0.08724,8e-05,8.35214]
[1776442103747,36.33,78028.0,2.72,-0.08756,8e-05,8.37493]
[1776442104040,36.33,78028.0,2.72,-0.08756,8e-05,8.37493]
[1776442104754,36.34,78025.4,2.72,-0.08778,8e-05,8.39053]
[1776442108782,36.34,78011.3,2.72,-0.08899,8e-05,8.47457]
[1776442110761,36.34,78011.37,2.72,-0.08899,8e-05,8.47445]
[1776442111681,36.34,78011.37,2.72,-0.08899,8e-05,8.47445]
[1776442115714,36.34,77995.51,2.72,-0.09031,9e-05,8.56424]
[1776442115918,36.34,77983.86,2.72,-0.0913,9e-05,8.63295]
[1776442117087,36.34,77983.86,2.72,-0.0913,9e-05,8.63295]
[1776442117220,36.34,77983.86,2.72,-0.0913,9e-05,8.63295]
[1776442118512,36.34,77980.14,2.72,-0.09163,9e-05,8.65516]
[1776442124164,36.34,77969.98,2.72,-0.09251,9e-05,8.71547]
[1776442125046,36.34,77966.75,2.72,-0.09278,9e-05,8.73459]
[1776442125204,36.34,77966.75,2.72,-0.09278,9e-05,8.73459]
[1776442125805,36.34,77966.75,2.72,-0.09278,9e-05,8.73459]
[1776442125228,36.34,77966.41,2.72,-0.09281,9e-05,8.73655]
[1776442126790,36.34,77966.41,2.72,-0.09281,9e-05,8.73655]
[1776442127164,36.34,77957.2,2.72,-0.09362,9e-05,8.79124]
[1776442128634,36.34,77951.17,2.72,-0.09414,9e-05,8.82694]
[1776442133415,36.34,77941.93,2.72,-0.09495,9e-05,8.88163]
[1776442135280,36.34,77939.88,2.72,-0.09513,9e-05,8.89394]
[1776442135825,36.34,77941.83,2.72,-0.09496,9e-05,8.88231]
[1776442136404,36.34,77951.96,2.72,-0.09407,9e-05,8.82187]
[1776442137039,36.34,77951.96,2.72,-0.09407,9e-05,8.82187]
[1776442137389,36.34,77951.96,2.72,-0.09407,9e-05,8.82187]
[1776442137405,36.34,77951.96,2.72,-0.09407,9e-05,8.82187]
[1776442138393,36.34,77944.15,2.72,-0.09475,9e-05,8.86822]
[1776442138833,36.34,77942.6,2.72,-0.09488,9e-05,8.87715]
[1776442142360,36.34,77947.27,2.72,-0.09446,9e-05,8.84853]
[1776442145046,36.34,77927.11,2.72,-0.09623,9e-05,8.96773]
[1776442150079,36.33,77923.69,2.72,-0.09652,9e-05,8.98716]
[1776442154428,36.33,77924.73,2.72,-0.09642,9e-05,8.98047]
[1776442154480,36.33,77924.73,2.72,-0.09642,9e-05,8.98047]
[1776442156488,36.33,77919.66,2.72,-0.09687,9e-05,9.01072]
[1776442156527,36.33,77904.58,2.72,-0.09822,9e-05,9.10097]
[1776442157018,36.33,77904.58,2.72,-0.09822,9e-05,9.10097]
[1776442157639,36.33,77897.6,2.72,-0.09885,9e-05,9.14318]
[1776442157964,36.33,77897.6,2.72,-0.09885,9e-05,9.14318]
[1776442158493,36.33,77906.94,2.72,-0.098,9e-05,9.08671]
[1776442161698,36.33,77916.03,2.72,-0.09717,9e-05,9.03128]
[1776442164179,36.33,77897.81,2.72,-0.09881,9e-05,9.14048]
[1776442165033,36.33,77897.81,2.72,-0.09881,9e-05,9.14048]
[1776442165033,36.33,77897.81,2.72,-0.09881,9e-05,9.14048]
[1776442165487,36.33,77897.81,2.72,-0.09881,9e-05,9.14048]
[1776442165575,36.33,77886.89,2.72,-0.09981,9e-05,9.20633]
[1776442166247,36.33,77874.73,2.72,-0.10093,9e-05,9.28025]
[1776442168245,36.32,77870.96,2.72,-0.10127,9e-05,9.3024]
[1776442168686,36.32,77870.96,2.72,-0.10127,9e-05,9.3024]
[1776442169261,36.32,77873.21,2.72,-0.10106,9e-05,9.28869]
[1776442172026,36.32,77877.58,2.72,-0.10059,9e-05,9.25607]
[1776442172091,36.32,77877.58,2.72,-0.10059,9e-05,9.25607]
[1776442172687,36.32,77877.58,2.72,-0.10059,9e-05,9.25607]
[1776442172737,36.32,77877.58,2.72,-0.10059,9e-05,9.25607]
[1776442172821,36.32,77877.58,2.72,-0.10059,9e-05,9.25607]
[1776442172805,36.32,77873.74,2.72,-0.10094,9e-05,9.27889]
[1776442173088,36.32,77873.74,2.72,-0.10094,9e-05,9.27889]
[1776442173131,36.32,77873.74,2.72,-0.10094,9e-05,9.27889]
[1776442173464,36.32,77873.74,2.72,-0.10094,9e-05,9.27889]
[1776442173830,36.32,77873.74,2.72,-0.10094,9e-05,9.27889]
[1776442174227,36.32,77870.48,2.72,-0.10123,9e-05,9.2982]
[1776442174765,36.32,77870.48,2.72,-0.10123,9e-05,9.2982]
[1776442176944,36.31,77879.0,2.72,-0.10042,9e-05,9.24486]
[1776442176945,36.31,77879.0,2.72,-0.10042,9e-05,9.24486]
[1776442177419,36.31,77879.0,2.72,-0.10042,9e-05,9.24486]
[1776442177484,36.31,77868.63,2.72,-0.10138,9e-05,9.30779]
[1776442180539,36.31,77865.81,2.72,-0.10163,9e-05,9.32438]
[1776442183311,36.31,77867.52,2.72,-0.10146,9e-05,9.31289]
[1776442183567,36.31,77867.52,2.72,-0.10146,9e-05,9.31289]
[1776442188148,36.3,77875.99,2.72,-0.10063,9e-05,9.25867]
[1776442188372,36.3,77875.99,2.72,-0.10062,9e-05,9.25809]
[1776442192221,36.3,77870.07,2.72,-0.10115,9e-05,9.29241]
[1776442192397,36.3,77873.76,2.72,-0.1008,9e-05,9.26929]
[1776442194409,36.29,77883.11,2.72,-0.09992,9e-05,9.2113]
[1776442195792,36.29,77883.11,2.72,-0.09992,9e-05,9.2113]
[1776442196561,36.29,77882.85,2.72,-0.09993,9e-05,9.21239]
[1776442198979,36.29,77879.16,2.72,-0.10025,9e-05,9.23329]
[1776442204490,36.28,77876.41,2.72,-0.10047,9e-05,9.24744]
[1776442204523,36.28,77875.76,2.72,-0.10052,9e-05,9.25088]
[1776442205493,36.28,77875.76,2.72,-0.10052,9e-05,9.25088]
[1776442205499,36.28,77862.44,2.72,-0.10175,9e-05,9.33161]
[1776442206994,36.28,77862.48,2.72,-0.10174,9e-05,9.33118]
[1776442207986,36.28,77863.45,2.72,-0.10165,9e-05,9.32496]
[1776442208155,36.28,77863.45,2.72,-0.10165,9e-05,9.32496]
[1776442208565,36.28,77863.45,2.72,-0.10165,9e-05,9.32496]
[1776442208852,36.28,77863.45,2.72,-0.10165,9e-05,9.32496]
[1776442208620,36.28,77864.8,2.72,-0.10151,9e-05,9.31609]
[1776442209564,36.28,77864.8,2.72,-0.10151,9e-05,9.31609]
[1776442209580,36.28,77872.65,2.72,-0.10077,9e-05,9.26759]
[1776442211534,36.26,77884.22,2.72,-0.09962,9e-05,9.19121]
[1776442214300,36.26,77889.75,2.72,-0.0991,9e-05,9.1568]
[1776442215063,36.26,77891.71,2.72,-0.09891,9e-05,9.14417]
[1776442219228,36.22,77887.26,2.72,-0.09909,9e-05,9.15595]
[1776442224628,36.21,77878.68,2.72,-0.09982,9e-05,9.20402]
[1776442229664,36.15,77881.08,2.72,-0.0992,9e-05,9.16289]
[1776442234699,36.08,77886.75,2.72,-0.09826,9e-05,9.09799]
[1776442237400,36.08,77889.57,2.72,-0.09799,9e-05,9.07975]
[1776442240049,36.08,77895.69,2.72,-0.09741,9e-05,9.04108]
[1776442240743,36.08,77896.35,2.72,-0.09734,9e-05,9.03664]
[1776442245888,36.06,77902.23,2.72,-0.09669,9e-05,8.99306]
[1776442246571,36.06,77902.16,2.72,-0.09669,9e-05,8.99314]
[1776442247790,36.05,77887.29,2.72,-0.09804,9e-05,9.08275]
[1776442250026,36.05,77885.21,2.72,-0.09821,9e-05,9.09445]
[1776442250039,36.05,77885.21,2.72,-0.09821,9e-05,9.09445]
[1776442250819,36.05,77884.78,2.72,-0.09824,9e-05,9.09657]
[1776442254449,36.05,77886.04,2.72,-0.09811,9e-05,9.08741]
[1776442259886,36.04,77889.8,2.72,-0.09772,9e-05,9.06184]
[1776442263783,36.04,77882.02,2.72,-0.09841,9e-05,9.10778]
[1776442263842,36.04,77882.02,2.72,-0.09841,9e-05,9.10778]
[1776442264913,36.04,77896.91,2.72,-0.09704,9e-05,9.01626]
[1776442265386,36.04,77896.91,2.72,-0.09704,9e-05,9.01626]
[1776442266003,36.03,77900.07,2.72,-0.09675,9e-05,8.9967]
[1776442268569,36.03,77892.77,2.72,-0.0974,9e-05,9.04026]
[1776442268947,36.03,77893.5,2.72,-0.09733,9e-05,9.0354]
[1776442269306,36.03,77893.5,2.72,-0.09733,9e-05,9.0354]
[1776442270442,36.03,77901.56,2.72,-0.09659,9e-05,8.98606]
[1776442270496,36.03,77901.56,2.72,-0.09659,9e-05,8.98606]
[1776442271356,36.03,77909.61,2.72,-0.09586,9e-05,8.93695]
[1776442273022,36.03,77923.23,2.72,-0.09464,9e-05,8.85421]
[1776442273985,36.03,77926.15,2.72,-0.09437,9e-05,8.83626]
[1776442276886,36.03,77926.47,2.72,-0.09434,9e-05,8.83396]
[1776442282047,36.02,77937.0,2.72,-0.09339,9e-05,8.76943]
[1776442287081,36.02,77938.3,2.72,-0.09326,9e-05,8.76058]
[1776442292117,36.02,77942.71,2.72,-0.09281,9e-05,8.72809]
[1776442297151,36.02,77942.28,2.72,-0.09283,9e-05,8.72958]
[1776442302186,36.01,77943.82,2.72,-0.09268,9e-05,8.71927]
[1776442303997,36.01,77943.82,2.72,-0.09268,9e-05,8.71927]
[1776442304390,36.01,77942.6,2.72,-0.09278,9e-05,8.72636]
[1776442305510,36.01,77939.22,2.72,-0.09308,9e-05,8.74641]
[1776442311254,36.01,77938.07,2.72,-0.09315,9e-05,8.7515]
[1776442316291,36.01,77938.31,2.72,-0.09311,9e-05,8.74878]
[1776442321844,36.0,77940.58,2.72,-0.0929,9e-05,8.73413]
[1776442322219,36.0,77940.19,2.72,-0.09293,9e-05,8.73622]
[1776442322635,36.0,77955.17,2.72,-0.09162,9e-05,8.6463]
[1776442324072,36.0,77965.43,2.72,-0.09072,9e-05,8.58474]
[1776442327529,36.0,77965.2,2.72,-0.09074,9e-05,8.58597]
[1776442327541,36.0,77965.2,2.72,-0.09074,9e-05,8.58597]
[1776442327625,36.0,77964.61,2.72,-0.09079,9e-05,8.58948]
[1776442328216,36.0,77964.61,2.72,-0.09079,9e-05,8.58948]
[1776442328909,36.0,77964.61,2.72,-0.09079,9e-05,8.58948]
[1776442328917,36.0,77964.25,2.72,-0.09082,9e-05,8.59159]
[1776442329321,36.0,77964.25,2.72,-0.09082,9e-05,8.59159]
[1776442329958,36.0,77964.25,2.72,-0.09082,9e-05,8.59159]
[1776442330005,36.0,77981.54,2.72,-0.08933,9e-05,8.4882]
[1776442331022,36.0,77981.54,2.72,-0.08933,9e-05,8.4882]
[1776442331029,36.0,77981.54,2.72,-0.08933,9e-05,8.4882]
[1776442331047,36.0,77981.54,2.72,-0.08933,9e-05,8.4882]
[1776442330672,36.0,77991.22,2.72,-0.0885,8e-05,8.43094]
[1776442331490,36.0,77986.74,2.72,-0.08888,9e-05,8.45718]
[1776442333901,36.0,77985.91,2.72,-0.08895,9e-05,8.46195]
[1776442333999,36.0,77990.42,2.72,-0.08856,8e-05,8.43511]
[1776442339602,36.0,77983.79,2.72,-0.08912,9e-05,8.47373]
[1776442339963,36.0,77983.79,2.72,-0.08912,9e-05,8.47373]
[1776442339972,36.0,77983.79,2.72,-0.08912,9e-05,8.47373]
[1776442339975,36.0,77983.79,2.72,-0.08912,9e-05,8.47373]
[1776442340055,36.0,77983.67,2.72,-0.08913,9e-05,8.47432]
[1776442340692,36.0,77983.67,2.72,-0.08913,9e-05,8.47432]
[1776442340756,36.0,77983.67,2.72,-0.08913,9e-05,8.47432]
[1776442340794,36.0,77979.28,2.72,-0.0895,9e-05,8.5002]
[1776442341389,36.0,77979.28,2.72,-0.0895,9e-05,8.5002]
[1776442341401,36.0,77979.28,2.72,-0.0895,9e-05,8.5002]
[1776442341991,36.0,77979.28,2.72,-0.0895,9e-05,8.5002]
[1776442342093,35.99,77977.92,2.72,-0.08961,9e-05,8.50799]
[1776442342836,35.99,77977.92,2.72,-0.08961,9e-05,8.50799]
[1776442342938,35.99,77977.04,2.72,-0.08969,9e-05,8.51321]
[1776442344358,35.99,77977.04,2.72,-0.08969,9e-05,8.51305]
[1776442344490,35.99,77976.81,2.72,-0.0897,9e-05,8.51426]
[1776442346370,35.99,77976.09,2.72,-0.08976,9e-05,8.51838]
[1776442348486,35.99,77975.58,2.72,-0.0898,9e-05,8.52111]
[1776442350457,35.99,77978.77,2.72,-0.08952,9e-05,8.50189]
[1776442350559,35.99,77976.86,2.72,-0.08969,9e-05,8.5131]
[1776442352278,35.99,77976.86,2.72,-0.08964,9e-05,8.50805]
[1776442352486,35.99,77976.86,2.72,-0.08964,9e-05,8.50805]
[1776442354532,35.99,77976.8,2.72,-0.08964,9e-05,8.50818]
[1776442354569,35.99,77977.25,2.72,-0.0896,9e-05,8.50541]
[1776442356360,35.99,77977.25,2.72,-0.0896,9e-05,8.50532]
[1776442361611,35.98,77986.74,2.72,-0.08873,8e-05,8.44448]
[1776442366645,35.97,77990.39,2.72,-0.08839,8e-05,8.42103]
[1776442371841,35.97,77992.49,2.72,-0.08819,8e-05,8.4071]
[1776442377722,35.97,77987.49,2.72,-0.08858,8e-05,8.43403]
[1776442382762,35.97,77983.91,2.72,-0.08889,9e-05,8.4555]
[1776442384771,35.97,77971.46,2.72,-0.08995,9e-05,8.52938]
[1776442387067,35.97,77970.29,2.72,-0.09005,9e-05,8.5363]
[1776442387151,35.97,77969.78,2.72,-0.09009,9e-05,8.53924]
[1776442388528,35.97,77969.78,2.72,-0.09009,9e-05,8.53924]
[1776442389114,35.97,77969.78,2.72,-0.09009,9e-05,8.53924]
[1776442389131,35.97,77969.78,2.72,-0.09009,9e-05,8.53924]
[1776442389806,35.97,77968.38,2.72,-0.09021,9e-05,8.54749]
[1776442391205,35.97,77966.68,2.72,-0.09036,9e-05,8.55793]
[1776442392065,35.97,77966.68,2.72,-0.09036,9e-05,8.55793]
[1776442392094,35.97,77965.35,2.72,-0.09048,9e-05,8.56617]
[1776442397097,35.97,77962.09,2.72,-0.09078,9e-05,8.58687]
[1776442397121,35.97,77962.09,2.72,-0.09078,9e-05,8.58687]
[1776442397155,35.97,77962.09,2.72,-0.09078,9e-05,8.58687]
[1776442397130,35.97,77967.39,2.72,-0.09033,9e-05,8.55562]
[1776442397264,35.97,77967.39,2.72,-0.09033,9e-05,8.55562]
[1776442397601,35.97,77967.39,2.72,-0.09033,9e-05,8.55562]
[1776442397863,35.97,77967.39,2.72,-0.09033,9e-05,8.55599]
[1776442399663,35.97,77971.71,2.72,-0.08997,9e-05,8.53065]
[1776442401374,35.97,77971.3,2.72,-0.09001,9e-05,8.53387]
[1776442401899,35.98,77971.81,2.72,-0.08998,9e-05,8.53121]
[1776442404914,35.98,77981.24,2.72,-0.08919,9e-05,8.4765]
[1776442407444,35.98,77982.45,2.72,-0.0891,9e-05,8.47021]
[1776442407870,35.98,77982.45,2.72,-0.0891,9e-05,8.47021]
[1776442408136,35.98,77982.45,2.72,-0.0891,9e-05,8.47021]
[1776442408098,35.98,77992.27,2.72,-0.08827,8e-05,8.41258]
[1776442408966,35.98,77992.27,2.72,-0.08827,8e-05,8.41302]
[1776442409966,35.98,77978.06,2.72,-0.08949,9e-05,8.49761]
[1776442413994,35.99,77992.57,2.72,-0.08823,8e-05,8.40828]
[1776442415550,35.99,77991.52,2.72,-0.08833,8e-05,8.41496]
[1776442416016,35.99,78002.99,2.72,-0.08737,8e-05,8.34783]
[1776442417049,35.99,78017.44,2.72,-0.08617,8e-05,8.26351]
[1776442422053,35.99,78022.33,2.72,-0.08576,8e-05,8.23512]
[1776442427088,36.0,78023.16,2.72,-0.08572,8e-05,8.23217]
[1776442432124,36.0,78022.28,2.72,-0.08582,8e-05,8.23926]
[1776442437159,36.0,78030.1,2.72,-0.0852,8e-05,8.19552]
[1776442441568,36.01,78029.33,2.72,-0.08528,8e-05,8.20107]
[1776442443043,36.01,78041.5,2.72,-0.08429,8e-05,8.13099]
[1776442447382,36.01,78050.72,2.72,-0.08355,8e-05,8.07785]
[1776442447417,36.01,78050.72,2.72,-0.08355,8e-05,8.07785]
[1776442447450,36.01,78050.72,2.72,-0.08355,8e-05,8.07785]
[1776442447506,36.01,78050.72,2.72,-0.08355,8e-05,8.07785]
[1776442448192,36.01,78050.72,2.72,-0.08355,8e-05,8.07785]
[1776442448264,36.01,78052.34,2.72,-0.08342,8e-05,8.0686]
[1776442448327,36.01,78052.34,2.72,-0.08342,8e-05,8.0686]
[1776442448712,36.01,78052.34,2.72,-0.08342,8e-05,8.0686]
[1776442448939,36.01,78052.34,2.72,-0.08342,8e-05,8.0686]
[1776442449245,36.01,78036.86,2.72,-0.08468,8e-05,8.15856]
[1776442449353,36.01,78036.86,2.72,-0.08468,8e-05,8.15856]
[1776442450152,36.01,78041.8,2.72,-0.08428,8e-05,8.12985]
[1776442456152,36.01,78045.2,2.72,-0.084,8e-05,8.11054]
[1776442458680,36.01,78045.12,2.72,-0.08401,8e-05,8.11121]
[1776442459095,36.01,78045.12,2.72,-0.08401,8e-05,8.11121]
[1776442459239,36.01,78045.12,2.72,-0.08401,8e-05,8.11121]
[1776442459324,36.01,78014.84,2.72,-0.08651,8e-05,8.28781]
[1776442459460,36.01,78014.84,2.72,-0.08651,8e-05,8.28781]
[1776442460189,36.01,78014.84,2.72,-0.08651,8e-05,8.28806]
[1776442462130,36.01,78016.91,2.72,-0.08634,8e-05,8.27575]
[1776442462202,36.01,78017.66,2.72,-0.08627,8e-05,8.27121]
[1776442463028,36.01,78017.66,2.72,-0.08627,8e-05,8.27121]
[1776442463209,36.01,78019.21,2.72,-0.08614,8e-05,8.262]
[1776442463559,36.01,78019.21,2.72,-0.08614,8e-05,8.262]
[1776442463760,36.01,78019.21,2.72,-0.08614,8e-05,8.262]
[1776442464263,36.01,78026.2,2.72,-0.08556,8e-05,8.22108]
[1776442465229,36.01,78010.57,2.72,-0.08686,8e-05,8.31235]
[1776442466626,36.01,78004.76,2.72,-0.08735,8e-05,8.34663]
[1776442467294,36.01,78004.76,2.72,-0.08735,8e-05,8.34663]
[1776442467999,36.01,78004.7,2.72,-0.08735,8e-05,8.34672]
[1776442468669,36.01,78005.63,2.72,-0.08727,8e-05,8.341]
[1776442469037,36.01,78005.63,2.72,-0.08727,8e-05,8.341]
[1776442473781,36.01,78008.96,2.72,-0.08694,8e-05,8.31619]
[1776442474317,36.01,77982.56,2.72,-0.08917,9e-05,8.47201]
[1776442475289,36.01,77982.56,2.72,-0.08917,9e-05,8.47201]
[1776442475324,36.01,77965.55,2.72,-0.09063,9e-05,8.57296]
[1776442480342,36.01,77967.51,2.72,-0.09046,9e-05,8.56156]
[1776442480697,36.01,77967.51,2.72,-0.09046,9e-05,8.56156]
[1776442480734,36.01,77967.51,2.72,-0.09046,9e-05,8.56156]
[1776442482688,36.01,77971.94,2.72,-0.09009,9e-05,8.53539]
[1776442483650,36.01,77974.45,2.72,-0.08987,9e-05,8.52061]
[1776442483745,36.01,77974.45,2.72,-0.08987,9e-05,8.52061]
[1776442483900,36.01,77974.45,2.72,-0.08987,9e-05,8.52061]
[1776442483998,36.01,77943.4,2.72,-0.09257,9e-05,8.70578]
[1776442485662,36.01,77943.95,2.72,-0.09252,9e-05,8.70248]
[1776442485691,36.01,77931.55,2.72,-0.09361,9e-05,8.77711]
[1776442486726,36.01,77931.55,2.72,-0.09361,9e-05,8.77711]
[1776442487133,36.01,77931.55,2.72,-0.09361,9e-05,8.77711]
[1776442487158,36.01,77930.71,2.72,-0.09369,9e-05,8.78237]
[1776442487625,36.01,77930.71,2.72,-0.09369,9e-05,8.78237]
[1776442487684,36.01,77909.47,2.72,-0.09558,9e-05,8.91045]
[1776442493031,36.01,77916.27,2.72,-0.09497,9e-05,8.86928]
[1776442493156,36.01,77916.27,2.72,-0.09497,9e-05,8.86928]
[1776442493174,36.01,77919.72,2.72,-0.09467,9e-05,8.84859]
[1776442493991,36.01,77888.41,2.72,-0.09749,9e-05,9.03825]
[1776442494955,36.01,77878.35,2.72,-0.09839,9e-05,9.09805]
[1776442496055,36.01,77878.35,2.72,-0.09839,9e-05,9.09805]
[1776442497465,36.01,77877.94,2.72,-0.09842,9e-05,9.09988]
[1776442500670,36.01,77883.75,2.72,-0.09787,9e-05,9.06375]
[1776442500704,36.01,77883.75,2.72,-0.09787,9e-05,9.06375]
[1776442500978,36.01,77883.75,2.72,-0.09787,9e-05,9.06375]
[1776442501189,36.0,77889.25,2.72,-0.09737,9e-05,9.02994]
[1776442502826,36.0,77887.4,2.72,-0.09753,9e-05,9.04102]
[1776442502840,36.0,77887.4,2.72,-0.09753,9e-05,9.04102]
[1776442506499,36.0,77891.49,2.72,-0.09715,9e-05,9.01573]
[1776442511257,36.0,77918.6,2.72,-0.09468,9e-05,8.84911]
[1776442511470,36.0,77918.6,2.72,-0.09468,9e-05,8.84911]
[1776442511489,36.0,77918.6,2.72,-0.09468,9e-05,8.84911]
[1776442511496,36.0,77918.6,2.72,-0.09468,9e-05,8.84911]
[1776442511590,36.0,77921.71,2.72,-0.0944,9e-05,8.83036]
[1776442512665,36.0,77921.71,2.72,-0.0944,9e-05,8.83036]
[1776442513686,36.0,77928.08,2.72,-0.09383,9e-05,8.79174]
[1776442517391,35.99,77932.31,2.72,-0.09344,9e-05,8.76501]
[1776442518458,35.99,77937.94,2.72,-0.09292,9e-05,8.73009]
[1776442518471,35.99,77937.94,2.72,-0.09292,9e-05,8.73009]
[1776442519087,35.99,77925.6,2.72,-0.09401,9e-05,8.80378]
[1776442520252,35.99,77925.6,2.72,-0.09401,9e-05,8.80378]
[1776442520263,35.99,77925.6,2.72,-0.09401,9e-05,8.80378]
[1776442520349,35.99,77902.73,2.72,-0.09605,9e-05,8.94172]
[1776442522151,35.99,77895.62,2.72,-0.09669,9e-05,8.98441]
[1776442522190,35.99,77892.87,2.72,-0.09693,9e-05,9.00062]
[1776442523823,35.99,77892.98,2.72,-0.09691,9e-05,8.99943]
[1776442526252,35.98,77879.58,2.72,-0.09812,9e-05,9.08015]
[1776442531406,35.98,77877.54,2.72,-0.09825,9e-05,9.08635]
[1776442536740,35.98,77880.07,2.72,-0.098,9e-05,9.06981]
[1776442539786,35.98,77870.16,2.72,-0.0989,9e-05,9.12971]
[1776442540621,35.98,77870.16,2.72,-0.0989,9e-05,9.12971]
[1776442543437,35.98,77866.71,2.72,-0.09921,9e-05,9.15055]
[1776442542789,35.97,77853.45,2.72,-0.10044,9e-05,9.23115]
[1776442543729,35.97,77853.45,2.72,-0.10044,9e-05,9.23115]
[1776442543934,35.97,77853.45,2.72,-0.10044,9e-05,9.23115]
[1776442544177,35.97,77853.45,2.72,-0.10044,9e-05,9.23115]
[1776442544189,35.97,77844.81,2.72,-0.10124,9e-05,9.28427]
[1776442546020,35.97,77844.81,2.72,-0.10122,9e-05,9.28252]
[1776442546128,35.97,77844.81,2.72,-0.10122,9e-05,9.28252]
[1776442546237,35.97,77848.32,2.72,-0.10088,9e-05,9.26006]
[1776442547244,35.96,77862.25,2.72,-0.09955,9e-05,9.17295]
[1776442550849,35.96,77848.64,2.72,-0.10079,9e-05,9.25418]
[1776442555459,35.9,77855.99,2.72,-0.09976,9e-05,9.18613]
[1776442555884,35.87,77859.32,2.72,-0.09924,9e-05,9.15161]
[1776442556559,35.87,77859.32,2.72,-0.09924,9e-05,9.15161]
[1776442556893,35.85,77872.56,2.72,-0.09792,9e-05,9.06374]
[1776442557805,35.85,77872.56,2.72,-0.09792,9e-05,9.06374]
[1776442557905,35.85,77857.31,2.72,-0.09932,9e-05,9.15669]
[1776442561101,35.82,77857.76,2.72,-0.09909,9e-05,9.14103]
[1776442563779,35.79,77867.18,2.72,-0.09802,9e-05,9.06973]
[1776442565711,35.79,77854.49,2.72,-0.09918,9e-05,9.14692]
[1776442566963,35.78,77838.98,2.72,-0.10062,9e-05,9.24193]
[1776442567939,35.78,77838.98,2.72,-0.10062,9e-05,9.24193]
[1776442568202,35.78,77838.98,2.72,-0.10062,9e-05,9.24193]
[1776442568273,35.78,77839.26,2.72,-0.10059,9e-05,9.23977]
[1776442569982,35.77,77823.2,2.72,-0.10204,9e-05,9.33452]
[1776442575017,35.77,77826.77,2.72,-0.10166,9e-05,9.3096]
[1776442575591,35.77,77826.77,2.72,-0.10166,9e-05,9.3096]
[1776442575875,35.77,77826.77,2.72,-0.10166,9e-05,9.3096]
[1776442576707,35.76,77827.09,2.72,-0.10162,9e-05,9.30707]
[1776442577031,35.76,77833.38,2.72,-0.10102,9e-05,9.26757]
[1776442578150,35.76,77833.38,2.72,-0.10102,9e-05,9.26757]
[1776442580477,35.76,77851.26,2.72,-0.09931,9e-05,9.15498]
[1776442580686,35.76,77851.26,2.72,-0.09931,9e-05,9.15498]
[1776442582479,35.76,77865.5,2.72,-0.09798,9e-05,9.06688]
[1776442588108,35.75,77865.41,2.72,-0.09797,9e-05,9.06649]
[1776442590874,35.75,77866.39,2.72,-0.09788,9e-05,9.06013]
[1776442596278,35.75,77865.98,2.72,-0.09788,9e-05,9.0585]
[1776442598694,35.76,77868.72,2.72,-0.09765,9e-05,9.04335]
[1776442599186,35.76,77868.9,2.72,-0.09765,9e-05,9.04281]
[1776442600771,35.76,77860.39,2.72,-0.09844,9e-05,9.0956]
[1776442601169,35.76,77860.39,2.72,-0.09844,9e-05,9.0956]
[1776442601213,35.76,77843.49,2.72,-0.10002,9e-05,9.20016]
[1776442602361,35.76,77843.49,2.72,-0.10002,9e-05,9.20016]
[1776442602429,35.76,77840.74,2.72,-0.10029,9e-05,9.21795]
[1776442602520,35.76,77840.74,2.72,-0.10029,9e-05,9.21795]
[1776442602827,35.76,77840.74,2.72,-0.10029,9e-05,9.21795]
[1776442603190,35.76,77840.74,2.72,-0.10029,9e-05,9.21795]
[1776442603507,35.77,77831.41,2.72,-0.10118,9e-05,9.27624]
[1776442604704,35.77,77827.78,2.72,-0.10153,9e-05,9.29924]
[1776442605180,35.77,77827.78,2.72,-0.10153,9e-05,9.29924]
[1776442606621,35.77,77825.98,2.72,-0.1017,9e-05,9.31059]
[1776442610989,35.77,77824.43,2.72,-0.10186,9e-05,9.32099]
[1776442611036,35.77,77824.43,2.72,-0.10186,9e-05,9.32099]
[1776442611270,35.77,77824.75,2.72,-0.10183,9e-05,9.319]
[1776442612980,35.77,77825.96,2.72,-0.10172,9e-05,9.31182]
[1776442616696,35.77,77826.69,2.72,-0.10166,9e-05,9.308]
[1776442618211,35.77,77833.86,2.72,-0.10099,9e-05,9.26378]
[1776442618403,35.77,77843.0,2.72,-0.10013,9e-05,9.20755]
[1776442619989,35.77,77844.4,2.72,-0.10001,9e-05,9.19923]
[1776442619992,35.77,77844.4,2.72,-0.10001,9e-05,9.19923]
[1776442620009,35.77,77844.4,2.72,-0.10001,9e-05,9.19923]
[1776442625367,35.78,77838.53,2.72,-0.10059,9e-05,9.23751]
[1776442627382,35.78,77850.47,2.72,-0.09948,9e-05,9.16454]
[1776442631409,35.78,77838.24,2.72,-0.10065,9e-05,9.24146]
[1776442634499,35.79,77836.72,2.72,-0.1008,9e-05,9.25137]
[1776442634536,35.79,77832.21,2.72,-0.10123,9e-05,9.27951]
[1776442636053,35.79,77832.21,2.72,-0.10123,9e-05,9.27972]
[1776442637799,35.79,77826.77,2.72,-0.10175,9e-05,9.3137]
[1776442638266,35.79,77826.77,2.72,-0.10175,9e-05,9.3137]
[1776442639797,35.79,77823.46,2.72,-0.10207,9e-05,9.33444]
[1776442639855,35.79,77823.46,2.72,-0.10207,9e-05,9.33444]
[1776442641846,35.79,77823.75,2.72,-0.10204,9e-05,9.33282]
[1776442645320,35.79,77826.28,2.72,-0.1018,9e-05,9.31742]
[1776442645438,35.79,77826.28,2.72,-0.1018,9e-05,9.31742]
[1776442648604,35.79,77831.56,2.72,-0.10131,9e-05,9.2852]
[1776442649968,35.79,77830.37,2.72,-0.10143,9e-05,9.29268]
[1776442650598,35.79,77829.73,2.72,-0.10149,9e-05,9.29674]
[1776442651470,35.79,77829.73,2.72,-0.10149,9e-05,9.29674]
[1776442651821,35.79,77833.58,2.72,-0.10108,9e-05,9.26797]
[1776442653283,35.79,77833.58,2.72,-0.10108,9e-05,9.2681]
[1776442654058,35.79,77835.47,2.72,-0.10091,9e-05,9.25657]
[1776442654570,35.79,77837.95,2.72,-0.10067,9e-05,9.24143]
[1776442656089,35.79,77838.6,2.72,-0.10062,9e-05,9.2376]
[1776442656110,35.79,77838.6,2.72,-0.10062,9e-05,9.2376]
[1776442656542,35.79,77846.56,2.72,-0.09987,9e-05,9.18875]
[1776442656684,35.79,77846.56,2.72,-0.09987,9e-05,9.18875]
[1776442656691,35.79,77853.77,2.72,-0.0992,9e-05,9.14435]
[1776442659192,35.79,77853.77,2.72,-0.0992,9e-05,9.14432]
[1776442662214,35.79,77862.27,2.72,-0.09842,9e-05,9.09224]
[1776442665471,35.79,77862.18,2.72,-0.09843,9e-05,9.09305]
[1776442666195,35.79,77862.19,2.72,-0.09843,9e-05,9.09322]
[1776442666210,35.79,77863.38,2.72,-0.09832,9e-05,9.08592]
[1776442672431,35.81,77872.67,2.72,-0.09754,9e-05,9.03435]
[1776442677732,35.81,77873.99,2.72,-0.09744,9e-05,9.02743]
[1776442682768,35.81,77880.35,2.72,-0.09688,9e-05,8.98983]
[1776442686858,35.82,77874.46,2.72,-0.09743,9e-05,9.02657]
[1776442686946,35.82,77867.12,2.72,-0.0981,9e-05,9.07175]
[1776442692573,35.82,77866.14,2.72,-0.09821,9e-05,9.07894]
[1776442698823,35.82,77864.5,2.72,-0.09837,9e-05,9.0897]
[1776442698918,35.82,77872.35,2.72,-0.09766,9e-05,9.04202]
[1776442703926,35.83,77882.76,2.72,-0.09673,9e-05,8.98014]
[1776442705168,35.83,77882.76,2.72,-0.09673,9e-05,8.98014]
[1776442705267,35.83,77892.86,2.72,-0.09582,9e-05,8.91896]
[1776442705926,35.83,77892.86,2.72,-0.09582,9e-05,8.91896]
[1776442707158,35.83,77899.14,2.72,-0.09526,9e-05,8.88124]
[1776442707563,35.83,77899.14,2.72,-0.09526,9e-05,8.88124]
[1776442707547,35.83,77904.93,2.72,-0.09475,9e-05,8.84716]
[1776442707908,35.83,77904.93,2.72,-0.09475,9e-05,8.84716]
[1776442707977,35.83,77904.93,2.72,-0.09475,9e-05,8.84716]
[1776442708030,35.83,77904.93,2.72,-0.09475,9e-05,8.84716]
[1776442708118,35.83,77904.93,2.72,-0.09475,9e-05,8.84716]
[1776442708147,35.83,77904.93,2.72,-0.09475,9e-05,8.84716]
[1776442708182,35.83,77904.93,2.72,-0.09475,9e-05,8.84716]
[1776442708209,35.83,77904.93,2.72,-0.09475,9e-05,8.84716]
[1776442708241,35.83,77904.93,2.72,-0.09475,9e-05,8.84716]
[1776442708271,35.83,77904.93,2.72,-0.09475,9e-05,8.84716]
[1776442708311,35.83,77893.39,2.72,-0.09579,9e-05,8.91725]
[1776442714160,35.83,77889.17,2.72,-0.09616,9e-05,8.93995]
[1776442714197,35.83,77889.17,2.72,-0.09616,9e-05,8.93995]
[1776442714260,35.84,77891.54,2.72,-0.09595,9e-05,8.92593]
[1776442717155,35.84,77894.99,2.72,-0.09565,9e-05,8.90579]
[1776442717164,35.84,77894.99,2.72,-0.09565,9e-05,8.90579]
[1776442717556,35.84,77894.99,2.72,-0.09565,9e-05,8.90579]
[1776442717597,35.84,77897.7,2.72,-0.09542,9e-05,8.89025]
[1776442717932,35.84,77897.7,2.72,-0.09542,9e-05,8.89025]
[1776442718079,35.84,77897.7,2.72,-0.09542,9e-05,8.89025]
[1776442718587,35.84,77897.7,2.72,-0.09542,9e-05,8.89025]
[1776442718630,35.84,77900.04,2.72,-0.09521,9e-05,8.87651]
[1776442718677,35.84,77900.04,2.72,-0.09521,9e-05,8.87651]
[1776442718706,35.84,77900.04,2.72,-0.09521,9e-05,8.87651]
[1776442718737,35.84,77900.04,2.72,-0.09521,9e-05,8.87651]
[1776442718765,35.84,77900.04,2.72,-0.09521,9e-05,8.87651]
[1776442718812,35.84,77900.04,2.72,-0.09521,9e-05,8.87651]
[1776442718885,35.84,77900.04,2.72,-0.09521,9e-05,8.87651]
[1776442720191,35.84,77900.04,2.72,-0.09521,9e-05,8.87651]
[1776442720315,35.84,77900.04,2.72,-0.09521,9e-05,8.87651]
[1776442720666,35.84,77913.94,2.72,-0.09398,9e-05,8.79284]
[1776442720734,35.84,77913.94,2.72,-0.09398,9e-05,8.79284]
[1776442720805,35.84,77913.94,2.72,-0.09398,9e-05,8.79284]
[1776442720934,35.84,77913.94,2.72,-0.09398,9e-05,8.79284]
[1776442721001,35.84,77913.94,2.72,-0.09398,9e-05,8.79284]
[1776442721032,35.84,77913.94,2.72,-0.09398,9e-05,8.79284]
[1776442721094,35.84,77913.94,2.72,-0.09398,9e-05,8.79284]
[1776442721168,35.84,77913.94,2.72,-0.09398,9e-05,8.79284]
[1776442721280,35.84,77913.94,2.72,-0.09398,9e-05,8.79284]
[1776442721315,35.84,77913.94,2.72,-0.09398,9e-05,8.79284]
[1776442721596,35.84,77913.94,2.72,-0.09398,9e-05,8.79284]
[1776442721645,35.85,77937.2,2.72,-0.09193,9e-05,8.65386]
[1776442722885,35.85,77937.2,2.72,-0.09193,9e-05,8.65386]
[1776442722896,35.85,77937.2,2.72,-0.09193,9e-05,8.65386]
[1776442722938,35.85,77937.2,2.72,-0.09193,9e-05,8.65386]
[1776442723551,35.85,77937.2,2.72,-0.09193,9e-05,8.65386]
[1776442723062,35.85,77940.08,2.72,-0.09169,9e-05,8.63737]
[1776442724184,35.85,77940.61,2.72,-0.09166,9e-05,8.63502]
[1776442726211,35.85,77949.08,2.72,-0.09093,9e-05,8.58511]
[1776442726441,35.85,77949.08,2.72,-0.09093,9e-05,8.58511]
[1776442726588,35.85,77949.08,2.72,-0.09093,9e-05,8.58511]
[1776442726612,35.85,77949.08,2.72,-0.09093,9e-05,8.58511]
[1776442726444,35.85,77972.6,2.72,-0.0889,9e-05,8.44499]
[1776442727262,35.85,77978.99,2.72,-0.08836,9e-05,8.40726]
[1776442727694,35.85,77978.99,2.72,-0.08836,9e-05,8.40726]
[1776442727707,35.85,77978.99,2.72,-0.08836,9e-05,8.40726]
[1776442727712,35.85,77978.99,2.72,-0.08836,9e-05,8.40726]
[1776442727770,35.85,77978.99,2.72,-0.08836,9e-05,8.40726]
[1776442728097,35.85,77978.99,2.72,-0.08837,9e-05,8.40767]
[1776442730385,35.85,77980.95,2.72,-0.0882,9e-05,8.39605]
[1776442730582,35.85,77980.95,2.72,-0.0882,9e-05,8.39605]
[1776442730652,35.85,77980.95,2.72,-0.0882,9e-05,8.39605]
[1776442730684,35.85,78000.48,2.72,-0.08656,8e-05,8.28117]
[1776442730797,35.85,78000.48,2.72,-0.08656,8e-05,8.28117]
[1776442731533,35.85,77990.35,2.72,-0.08741,8e-05,8.34091]
[1776442733282,35.85,77981.26,2.72,-0.08818,8e-05,8.39467]
[1776442737201,35.86,77985.56,2.72,-0.08787,8e-05,8.37286]
[1776442737276,35.86,77985.56,2.72,-0.08787,8e-05,8.37286]
[1776442737336,35.86,77993.3,2.72,-0.08722,8e-05,8.32764]
[1776442738443,35.87,78002.58,2.72,-0.08645,8e-05,8.27385]
[1776442739301,35.87,78002.58,2.72,-0.08645,8e-05,8.27385]
[1776442739315,35.87,78002.58,2.72,-0.08645,8e-05,8.27385]
[1776442739371,35.87,78002.58,2.72,-0.08645,8e-05,8.27385]
[1776442739401,35.87,78002.58,2.72,-0.08645,8e-05,8.27385]
[1776442739633,35.87,78002.58,2.72,-0.08645,8e-05,8.27385]
[1776442739679,35.87,78002.58,2.72,-0.08645,8e-05,8.27385]
[1776442739674,35.87,78003.78,2.72,-0.08636,8e-05,8.26736]
[1776442741599,35.87,78003.78,2.72,-0.08637,8e-05,8.26801]
[1776442741652,35.87,78003.17,2.72,-0.08643,8e-05,8.27224]
[1776442744643,35.89,78012.97,2.72,-0.08573,8e-05,8.22281]
[1776442750403,35.9,78003.93,2.72,-0.08653,8e-05,8.27979]
[1776442753817,35.9,78003.78,2.72,-0.08657,8e-05,8.28241]
[1776442753829,35.9,78003.78,2.72,-0.08657,8e-05,8.28241]
[1776442753894,35.9,78003.78,2.72,-0.08657,8e-05,8.28241]
[1776442754535,35.9,77991.92,2.72,-0.08758,8e-05,8.35285]
[1776442760473,35.91,77985.81,2.72,-0.08813,8e-05,8.3917]
[1776442765507,35.92,77992.15,2.72,-0.08762,8e-05,8.35632]
[1776442770545,35.92,77994.77,2.72,-0.08744,8e-05,8.34315]
[1776442773653,35.92,77995.98,2.72,-0.0873,8e-05,8.33201]
[1776442779606,35.93,78005.52,2.72,-0.08655,8e-05,8.2793]
[1776442784643,35.94,78001.31,2.72,-0.08694,8e-05,8.30664]
[1776442786384,35.94,78006.12,2.72,-0.08654,8e-05,8.27887]
[1776442787319,35.94,78007.33,2.72,-0.08645,8e-05,8.2723]
[1776442787379,35.94,78007.33,2.72,-0.08645,8e-05,8.2723]
[1776442793426,35.95,78004.93,2.72,-0.08669,8e-05,8.2896]
[1776442799852,35.96,78008.47,2.72,-0.08645,8e-05,8.27239]
[1776442800088,35.96,78008.47,2.72,-0.08645,8e-05,8.27239]
[1776442800619,35.96,78008.47,2.72,-0.08645,8e-05,8.27239]
[1776442800754,35.96,78009.36,2.72,-0.08638,8e-05,8.26769]
[1776442805145,35.96,78008.55,2.72,-0.08648,8e-05,8.27458]
[1776442806883,35.97,78010.09,2.72,-0.08637,8e-05,8.26658]
[1776442806926,35.97,78010.09,2.72,-0.08637,8e-05,8.26658]
[1776442807805,35.97,78009.92,2.72,-0.08639,8e-05,8.26809]
[1776442807884,35.97,78009.92,2.72,-0.08639,8e-05,8.26809]
[1776442807938,35.97,78009.92,2.72,-0.08639,8e-05,8.26809]
[1776442807999,35.97,78009.92,2.72,-0.08639,8e-05,8.26809]
[1776442808032,35.97,78009.92,2.72,-0.08639,8e-05,8.26809]
[1776442808059,35.97,78009.92,2.72,-0.08639,8e-05,8.26809]
[1776442808089,35.97,78009.92,2.72,-0.08639,8e-05,8.26809]
[1776442808810,35.97,78009.04,2.72,-0.08647,8e-05,8.27377]
[1776442808864,35.97,78009.04,2.72,-0.08647,8e-05,8.27377]
[1776442809822,35.97,78009.2,2.72,-0.08646,8e-05,8.27334]
[1776442810843,35.97,78008.78,2.72,-0.0865,8e-05,8.27631]
[1776442812852,35.97,78009.13,2.72,-0.08649,8e-05,8.27526]
[1776442812892,35.97,78009.13,2.72,-0.08649,8e-05,8.27526]
[1776442812898,35.97,78009.13,2.72,-0.08649,8e-05,8.27526]
[1776442813799,35.97,78010.39,2.72,-0.08639,8e-05,8.26837]
[1776442816931,35.98,78016.61,2.72,-0.08589,8e-05,8.23356]
[1776442817003,35.98,78016.61,2.72,-0.08589,8e-05,8.23356]
[1776442817032,35.98,78017.07,2.72,-0.08586,8e-05,8.23087]
[1776442818919,35.98,78017.07,2.72,-0.08586,8e-05,8.23144]
[1776442818989,35.98,78018.57,2.72,-0.08575,8e-05,8.22324]
[1776442820692,35.98,78018.57,2.72,-0.08575,8e-05,8.22324]
[1776442820958,35.98,78018.7,2.72,-0.08575,8e-05,8.22364]
[1776442820988,35.98,78018.7,2.72,-0.08575,8e-05,8.22364]
[1776442820995,35.98,78018.7,2.72,-0.08575,8e-05,8.22364]
[1776442822988,35.98,78014.54,2.72,-0.08611,8e-05,8.24857]
[1776442823078,35.98,78014.54,2.72,-0.08611,8e-05,8.24857]
[1776442833577,36.0,78017.96,2.72,-0.08587,8e-05,8.23012]
[1776442839021,36.01,78016.41,2.72,-0.08604,8e-05,8.24195]
[1776442842996,36.01,78023.36,2.72,-0.08548,8e-05,8.20296]
[1776442843647,36.01,78037.47,2.72,-0.08434,8e-05,8.12206]
[1776442849094,36.02,78035.13,2.72,-0.08458,8e-05,8.13927]
[1776442854130,36.03,78042.91,2.72,-0.084,8e-05,8.09776]
[1776442856144,36.05,78031.05,2.72,-0.08509,8e-05,8.17531]
[1776442858845,36.06,78016.9,2.72,-0.08628,8e-05,8.25982]
[1776442859057,36.06,78016.9,2.72,-0.08628,8e-05,8.25982]
[1776442859797,36.06,78121.13,2.72,-0.07794,8e-05,7.66107]
[1776442860200,36.06,78121.13,2.72,-0.07794,8e-05,7.66107]
[1776442860338,36.06,78189.99,2.72,-0.07279,7e-05,7.27782]
[1776442861782,36.06,78189.99,2.72,-0.07279,7e-05,7.27782]
[1776442862038,36.06,78189.99,2.72,-0.07279,7e-05,7.27782]
[1776442862063,36.06,78191.83,2.72,-0.07265,7e-05,7.26772]
[1776442863286,36.06,78191.83,2.72,-0.07265,7e-05,7.26772]
[1776442863680,36.06,78191.83,2.72,-0.07265,7e-05,7.26772]
[1776442863690,36.11,78169.18,2.72,-0.0746,7e-05,7.41394]
[1776442865754,36.11,78173.78,2.72,-0.07426,7e-05,7.38849]
[1776442865759,36.14,78147.22,2.72,-0.07642,8e-05,7.54912]
[1776442868265,36.15,78161.09,2.72,-0.07543,7e-05,7.476]
[1776442869423,36.15,78161.09,2.72,-0.07543,7e-05,7.476]
[1776442869479,36.15,78161.09,2.72,-0.07543,7e-05,7.476]
[1776442869991,36.15,78161.09,2.72,-0.07543,7e-05,7.476]
[1776442870042,36.15,78161.09,2.72,-0.07543,7e-05,7.476]
[1776442869999,36.15,78171.36,2.72,-0.0747,7e-05,7.42201]
[1776442870704,36.15,78171.36,2.72,-0.0747,7e-05,7.42201]
[1776442870745,36.15,78171.36,2.72,-0.0747,7e-05,7.42201]
[1776442870775,36.15,78171.36,2.72,-0.0747,7e-05,7.42201]
[1776442870804,36.15,78171.36,2.72,-0.0747,7e-05,7.42201]
[1776442870835,36.15,78171.36,2.72,-0.0747,7e-05,7.42201]
[1776442870892,36.15,78171.36,2.72,-0.0747,7e-05,7.42201]
[1776442870936,36.19,78170.65,2.72,-0.07495,7e-05,7.44103]
[1776442871839,36.19,78170.65,2.72,-0.07495,7e-05,7.44103]
[1776442871941,36.19,78170.65,2.72,-0.07495,7e-05,7.44103]
[1776442872088,36.23,78172.18,2.72,-0.07504,7e-05,7.44744]
[1776442873929,36.23,78157.99,2.72,-0.07614,8e-05,7.52906]
[1776442875178,36.24,78158.41,2.72,-0.07612,8e-05,7.5281]
[1776442875218,36.24,78158.41,2.72,-0.07612,8e-05,7.5281]
[1776442875324,36.24,78157.67,2.72,-0.0762,8e-05,7.5336]
[1776442877336,36.24,78148.51,2.72,-0.07691,8e-05,7.58601]
[1776442882366,36.26,78154.55,2.72,-0.07653,8e-05,7.55852]
[1776442884051,36.28,78170.57,2.72,-0.07546,7e-05,7.47969]
[1776442886834,36.28,78175.06,2.72,-0.07515,7e-05,7.456]
[1776442886960,36.28,78175.06,2.72,-0.07515,7e-05,7.456]
[1776442887000,36.32,78203.04,2.72,-0.07328,7e-05,7.31679]
[1776442892474,36.44,78200.53,2.72,-0.07406,7e-05,7.37452]
[1776442895494,36.52,78189.79,2.72,-0.07532,7e-05,7.46931]
[1776442897508,36.53,78177.1,2.72,-0.07629,7e-05,7.54129]
[1776442899730,36.53,78176.55,2.72,-0.07635,7e-05,7.54534]
[1776442899806,36.53,78176.55,2.72,-0.07635,7e-05,7.54534]
[1776442899907,36.53,78173.16,2.72,-0.07662,7e-05,7.56506]
[1776442905804,36.54,78171.85,2.72,-0.07678,7e-05,7.57736]
[1776442905869,36.54,78171.85,2.72,-0.07678,7e-05,7.57736]
[1776442905944,36.55,78166.56,2.72,-0.07719,8e-05,7.60764]
[1776442910671,36.56,78160.64,2.72,-0.07769,8e-05,7.64427]
[1776442910719,36.56,78148.01,2.72,-0.07866,8e-05,7.71551]
[1776442914805,36.57,78117.96,2.72,-0.08102,8e-05,7.88695]
[1776442917661,36.57,78106.1,2.72,-0.08197,8e-05,7.95507]
[1776442921699,36.57,78114.52,2.72,-0.08133,8e-05,7.9093]
[1776442921791,36.57,78110.44,2.72,-0.08165,8e-05,7.93234]
[1776442926947,36.58,78105.15,2.72,-0.0821,8e-05,7.96442]
[1776442927199,36.58,78085.07,2.72,-0.08369,8e-05,8.07853]
[1776442929139,36.58,78074.8,2.72,-0.08453,8e-05,8.13771]
[1776442932986,36.58,78074.74,2.72,-0.08453,8e-05,8.13833]
[1776442933113,36.58,78073.19,2.72,-0.08466,8e-05,8.14728]
[1776442938766,36.58,78066.52,2.72,-0.08521,8e-05,8.18599]
[1776442942837,36.58,78076.77,2.72,-0.08438,8e-05,8.12759]
[1776442945793,36.58,78079.39,2.72,-0.08417,8e-05,8.11265]
[1776442945860,36.58,78079.39,2.72,-0.08417,8e-05,8.11265]
[1776442945895,36.58,78097.82,2.72,-0.0827,8e-05,8.00771]
[1776442947319,36.58,78097.82,2.72,-0.0827,8e-05,8.00778]
[1776442947811,36.58,78097.82,2.72,-0.0827,8e-05,8.00778]
[1776442948113,36.58,78098.9,2.72,-0.08262,8e-05,8.00182]
[1776442949254,36.58,78093.63,2.72,-0.08304,8e-05,8.03201]
[1776442949307,36.58,78093.63,2.72,-0.08304,8e-05,8.03201]
[1776442949886,36.58,78093.63,2.72,-0.08304,8e-05,8.03219]
[1776442950976,36.58,78093.63,2.72,-0.08304,8e-05,8.03219]
[1776442951256,36.58,78093.78,2.72,-0.08299,8e-05,8.0266]
[1776442953915,36.59,78110.86,2.72,-0.08165,8e-05,7.93051]
[1776442955039,36.59,78110.86,2.72,-0.08165,8e-05,7.93051]
[1776442955089,36.59,78110.86,2.72,-0.08165,8e-05,7.93051]
[1776442955163,36.59,78131.71,2.72,-0.08002,8e-05,7.81311]
[1776442955771,36.59,78131.71,2.72,-0.08002,8e-05,7.81311]
[1776442956007,36.59,78131.71,2.72,-0.08002,8e-05,7.81311]
[1776442956084,36.59,78157.34,2.72,-0.07807,8e-05,7.67079]
[1776442957320,36.59,78156.28,2.72,-0.07816,8e-05,7.67737]
[1776442957349,36.59,78156.28,2.72,-0.07816,8e-05,7.67737]
[1776442957412,36.59,78156.28,2.72,-0.07816,8e-05,7.67737]
[1776442958057,36.59,78159.39,2.72,-0.07793,8e-05,7.66082]
[1776442962988,36.6,78147.52,2.72,-0.07888,8e-05,7.73028]
[1776442966748,36.6,78139.03,2.72,-0.07956,8e-05,7.77945]
[1776442966797,36.6,78139.03,2.72,-0.07956,8e-05,7.77945]
[1776442967216,36.6,78134.62,2.72,-0.0799,8e-05,7.80463]
[1776442969577,36.61,78133.87,2.72,-0.07998,8e-05,7.80978]
[1776442970058,36.61,78127.41,2.72,-0.08048,8e-05,7.84644]
[1776442974065,36.61,78116.23,2.72,-0.08137,8e-05,7.91074]
[1776442976080,36.61,78106.07,2.72,-0.08218,8e-05,7.96866]
[1776442978094,36.61,78095.46,2.72,-0.08302,8e-05,8.02908]
[1776442983128,36.61,78101.16,2.72,-0.08258,8e-05,7.99733]
[1776442986150,36.62,78111.26,2.72,-0.08179,8e-05,7.94087]
[1776442988894,36.62,78108.3,2.72,-0.08203,8e-05,7.95809]
[1776442989171,36.62,78105.31,2.72,-0.08227,8e-05,7.97522]
[1776442991883,36.62,78097.25,2.72,-0.08291,8e-05,8.02127]
[1776442991932,36.62,78097.25,2.72,-0.08291,8e-05,8.02127]
[1776442992192,36.62,78103.5,2.72,-0.08242,8e-05,7.98594]
[1776442992327,36.62,78103.5,2.72,-0.08242,8e-05,7.98594]
[1776442992388,36.62,78103.5,2.72,-0.08242,8e-05,7.98594]
[1776442992457,36.62,78103.5,2.72,-0.08242,8e-05,7.98594]
[1776442992489,36.62,78103.5,2.72,-0.08242,8e-05,7.98594]
[1776442992575,36.62,78103.5,2.72,-0.08242,8e-05,7.98594]
[1776442992699,36.62,78103.5,2.72,-0.08242,8e-05,7.98594]
[1776442993201,36.62,78113.64,2.72,-0.08162,8e-05,7.92877]
[1776442994027,36.62,78113.64,2.72,-0.08162,8e-05,7.92877]
[1776442994059,36.62,78113.64,2.72,-0.08162,8e-05,7.92877]
[1776442996016,36.62,78122.98,2.72,-0.0809,8e-05,7.87667]
[1776442999240,36.62,78134.68,2.72,-0.08001,8e-05,7.81245]
[1776443001762,36.63,78133.39,2.72,-0.08012,8e-05,7.82049]
[1776443002079,36.63,78133.39,2.72,-0.08012,8e-05,7.82049]
[1776443002262,36.63,78137.81,2.72,-0.07979,8e-05,7.79615]
[1776443004052,36.63,78145.17,2.72,-0.07923,8e-05,7.75546]
[1776443004137,36.63,78145.17,2.72,-0.07923,8e-05,7.75546]
[1776443007852,36.63,78154.36,2.72,-0.07855,8e-05,7.70582]
[1776443013446,36.64,78156.45,2.72,-0.07839,8e-05,7.69294]
[1776443013878,36.64,78156.45,2.72,-0.07839,8e-05,7.69294]
[1776443014267,36.64,78156.45,2.72,-0.07839,8e-05,7.69294]
[1776443014315,36.64,78154.94,2.72,-0.07852,8e-05,7.70253]
[1776443015007,36.65,78151.96,2.72,-0.07876,8e-05,7.71969]
[1776443016349,36.65,78151.96,2.72,-0.07876,8e-05,7.71969]
[1776443016446,36.65,78151.96,2.72,-0.07876,8e-05,7.71969]
[1776443016556,36.65,78158.7,2.72,-0.07826,8e-05,7.68337]
[1776443020428,36.65,78153.16,2.72,-0.0787,8e-05,7.7154]
[1776443020472,36.65,78153.16,2.72,-0.0787,8e-05,7.7154]
[1776443020504,36.65,78153.16,2.72,-0.0787,8e-05,7.7154]
[1776443020623,36.65,78153.16,2.72,-0.0787,8e-05,7.7154]
[1776443021228,36.65,78139.39,2.72,-0.07977,8e-05,7.7932]
[1776443022611,36.65,78139.39,2.72,-0.07977,8e-05,7.7932]
[1776443022855,36.66,78132.38,2.72,-0.08032,8e-05,7.83323]
[1776443026928,36.66,78146.25,2.72,-0.07927,8e-05,7.75709]
[1776443028509,36.66,78146.25,2.72,-0.07927,8e-05,7.75709]
[1776443029216,36.66,78146.25,2.72,-0.07927,8e-05,7.75709]
[1776443028917,36.66,78214.57,2.72,-0.07417,7e-05,7.3811]
[1776443029609,36.66,78214.57,2.72,-0.07417,7e-05,7.3811]
[1776443030125,36.66,78292.6,2.72,-0.06866,7e-05,6.96312]
[1776443030421,36.66,78292.6,2.72,-0.06866,7e-05,6.96312]
[1776443031106,36.66,78292.6,2.72,-0.06866,7e-05,6.96312]
[1776443031178,36.66,78291.72,2.72,-0.06872,7e-05,6.96776]
[1776443032201,36.66,78291.72,2.72,-0.06872,7e-05,6.96776]
[1776443032208,36.71,78282.97,2.72,-0.0696,7e-05,7.03584]
[1776443032809,36.71,78282.97,2.72,-0.0696,7e-05,7.03584]
[1776443032903,36.71,78289.85,2.72,-0.06913,7e-05,7.00018]
[1776443034322,36.71,78289.85,2.72,-0.06913,7e-05,7.00018]
[1776443034502,36.72,78294.89,2.72,-0.06882,7e-05,6.97627]
[1776443039775,36.73,78295.46,2.72,-0.06884,7e-05,6.97801]
[1776443039856,36.73,78295.46,2.72,-0.06884,7e-05,6.97801]
[1776443039957,36.74,78298.93,2.72,-0.06862,7e-05,6.96092]
[1776443040954,36.74,78311.64,2.72,-0.06777,7e-05,6.89542]
[1776443041372,36.74,78311.64,2.72,-0.06777,7e-05,6.89542]
[1776443041440,36.74,78311.64,2.72,-0.06777,7e-05,6.89542]
[1776443041532,36.74,78311.64,2.72,-0.06777,7e-05,6.89542]
[1776443041625,36.74,78311.64,2.72,-0.06777,7e-05,6.89542]
[1776443041720,36.74,78311.64,2.72,-0.06777,7e-05,6.89542]
[1776443041872,36.74,78311.64,2.72,-0.06777,7e-05,6.89542]
[1776443041974,36.74,78286.21,2.72,-0.06954,7e-05,7.03161]
[1776443042668,36.74,78266.66,2.72,-0.0709,7e-05,7.1354]
[1776443044594,36.75,78249.13,2.72,-0.07217,7e-05,7.23167]
[1776443045597,36.75,78233.82,2.72,-0.07328,7e-05,7.31511]
[1776443046431,36.75,78233.82,2.72,-0.07328,7e-05,7.31511]
[1776443046645,36.75,78233.82,2.72,-0.07328,7e-05,7.31511]
[1776443046665,36.76,78218.52,2.72,-0.0744,7e-05,7.39902]
[1776443050280,36.76,78205.48,2.72,-0.0754,7e-05,7.47357]
[1776443055666,36.77,78199.53,2.72,-0.07589,7e-05,7.51009]
[1776443057680,36.78,78188.1,2.72,-0.07676,7e-05,7.57426]
[1776443058691,36.78,78169.85,2.72,-0.07814,8e-05,7.67554]
[1776443060351,36.78,78159.15,2.72,-0.07896,8e-05,7.73579]
[1776443063725,36.78,78143.72,2.72,-0.08016,8e-05,7.82288]
[1776443068761,36.79,78144.95,2.72,-0.08009,8e-05,7.81735]
[1776443073796,36.79,78141.9,2.72,-0.0803,8e-05,7.83107]
[1776443077029,36.79,78138.31,2.72,-0.08058,8e-05,7.85172]
[1776443077047,36.79,78138.31,2.72,-0.08058,8e-05,7.85172]
[1776443077376,36.79,78136.03,2.72,-0.08077,8e-05,7.86497]
[1776443081493,36.8,78144.03,2.72,-0.08016,8e-05,7.82136]
[1776443081854,36.8,78144.03,2.72,-0.08016,8e-05,7.82136]
[1776443085883,36.8,78131.52,2.72,-0.08115,8e-05,7.89243]
[1776443091143,36.8,78123.67,2.72,-0.08177,8e-05,7.93731]
[1776443091222,36.8,78123.67,2.72,-0.08177,8e-05,7.93731]
[1776443091287,36.8,78130.73,2.72,-0.08122,8e-05,7.89802]
[1776443091558,36.8,78130.73,2.72,-0.08122,8e-05,7.89802]
[1776443091665,36.8,78130.73,2.72,-0.08122,8e-05,7.89802]
[1776443092961,36.8,78141.08,2.72,-0.08043,8e-05,7.84065]
[1776443095700,36.8,78137.33,2.72,-0.08073,8e-05,7.86213]
[1776443095953,36.8,78139.36,2.72,-0.08057,8e-05,7.85103]
[1776443097174,36.8,78139.36,2.72,-0.08057,8e-05,7.85103]
[1776443097338,36.8,78139.36,2.72,-0.08057,8e-05,7.85103]
[1776443097395,36.81,78157.0,2.72,-0.07922,8e-05,7.75299]
[1776443097431,36.81,78157.0,2.72,-0.07922,8e-05,7.75299]
[1776443097620,36.81,78157.0,2.72,-0.07922,8e-05,7.75299]
[1776443097786,36.81,78157.0,2.72,-0.07922,8e-05,7.75299]
[1776443098436,36.81,78157.0,2.72,-0.07923,8e-05,7.75346]
[1776443098659,36.81,78157.0,2.72,-0.07923,8e-05,7.75346]
[1776443098812,36.81,78157.0,2.72,-0.07923,8e-05,7.75346]
[1776443099336,36.81,78179.01,2.72,-0.07757,8e-05,7.63201]
[1776443103009,36.81,78188.88,2.72,-0.07686,7e-05,7.58009]
[1776443106044,36.82,78202.94,2.72,-0.07584,7e-05,7.50452]
[1776443107126,36.82,78202.94,2.72,-0.07584,7e-05,7.50452]
[1776443107158,36.82,78236.54,2.72,-0.07339,7e-05,7.32212]
[1776443109076,36.82,78246.67,2.72,-0.07267,7e-05,7.26839]
[1776443112098,36.83,78269.72,2.72,-0.07108,7e-05,7.14788]
[1776443114108,36.83,78257.99,2.72,-0.07193,7e-05,7.21242]
[1776443116011,36.83,78251.8,2.72,-0.07239,7e-05,7.24682]
[1776443118148,36.84,78240.37,2.72,-0.07325,7e-05,7.31181]
[1776443120162,36.85,78226.05,2.72,-0.07431,7e-05,7.39129]
[1776443124029,36.85,78220.66,2.72,-0.07474,7e-05,7.42324]
[1776443124053,36.85,78220.66,2.72,-0.07474,7e-05,7.42324]
[1776443124101,36.85,78220.66,2.72,-0.07474,7e-05,7.42324]
[1776443124202,36.86,78222.53,2.72,-0.07461,7e-05,7.41399]
[1776443129227,36.87,78231.07,2.72,-0.07405,7e-05,7.37234]
[1776443134260,36.88,78223.81,2.72,-0.0746,7e-05,7.41158]
[1776443134656,36.88,78223.81,2.72,-0.0746,7e-05,7.41158]
[1776443134798,36.88,78223.81,2.72,-0.0746,7e-05,7.41158]
[1776443135267,36.88,78223.9,2.72,-0.07461,7e-05,7.41196]
[1776443135924,36.88,78223.9,2.72,-0.07461,7e-05,7.41196]
[1776443136282,36.88,78196.03,2.72,-0.07667,7e-05,7.56465]
[1776443136856,36.88,78196.03,2.72,-0.07667,7e-05,7.56465]
[1776443136858,36.88,78196.03,2.72,-0.07667,7e-05,7.56465]
[1776443137090,36.88,78196.03,2.72,-0.07667,7e-05,7.56465]
[1776443137281,36.88,78188.76,2.72,-0.07722,7e-05,7.60513]
[1776443138355,36.88,78188.76,2.72,-0.07722,7e-05,7.60513]
[1776443138402,36.88,78188.76,2.72,-0.07722,7e-05,7.60513]
[1776443138394,36.89,78195.7,2.72,-0.07671,7e-05,7.56764]
[1776443139296,36.89,78195.7,2.72,-0.07671,7e-05,7.56821]
[1776443139673,36.89,78195.7,2.72,-0.07671,7e-05,7.56821]
[1776443139711,36.89,78195.7,2.72,-0.07671,7e-05,7.56821]
[1776443140303,36.89,78182.85,2.72,-0.07768,8e-05,7.63915]
[1776443140890,36.89,78182.85,2.72,-0.07768,8e-05,7.63915]
[1776443140926,36.89,78182.85,2.72,-0.07768,8e-05,7.63915]
[1776443141309,36.89,78183.05,2.72,-0.07767,8e-05,7.63857]
[1776443146347,36.9,78183.41,2.72,-0.07768,7e-05,7.63916]
[1776443150279,36.9,78191.92,2.72,-0.07706,7e-05,7.594]
[1776443150341,36.9,78191.92,2.72,-0.07706,7e-05,7.594]
[1776443150373,36.9,78190.72,2.72,-0.07716,7e-05,7.60117]
[1776443154272,36.9,78182.95,2.72,-0.07776,8e-05,7.64548]
[1776443154348,36.9,78182.95,2.72,-0.07776,8e-05,7.64548]
[1776443154447,36.91,78188.86,2.72,-0.07733,7e-05,7.6135]
[1776443156427,36.91,78201.69,2.72,-0.07639,7e-05,7.54427]
[1776443157990,36.91,78207.49,2.72,-0.07597,7e-05,7.51327]
[1776443158050,36.91,78207.49,2.72,-0.07597,7e-05,7.51327]
[1776443158442,36.91,78207.49,2.72,-0.07598,7e-05,7.51398]
[1776443161062,36.92,78202.05,2.72,-0.0764,7e-05,7.54508]
[1776443161319,36.92,78202.05,2.72,-0.0764,7e-05,7.54508]
[1776443162791,36.92,78197.94,2.72,-0.07673,7e-05,7.56949]
[1776443163477,36.92,78197.65,2.72,-0.07676,7e-05,7.5717]
[1776443168512,36.93,78194.27,2.72,-0.07705,7e-05,7.59338]
[1776443169485,36.93,78194.27,2.72,-0.07705,7e-05,7.59338]
[1776443169528,36.93,78193.07,2.72,-0.07714,7e-05,7.59995]
[1776443169596,36.93,78193.07,2.72,-0.07714,7e-05,7.59995]
[1776443169623,36.93,78193.07,2.72,-0.07714,7e-05,7.59995]
[1776443169655,36.93,78193.07,2.72,-0.07714,7e-05,7.59995]
[1776443169697,36.93,78186.95,2.72,-0.07761,7e-05,7.63413]
[1776443175365,36.94,78191.38,2.72,-0.0773,7e-05,7.61188]
[1776443179098,36.94,78198.67,2.72,-0.07679,7e-05,7.57441]
[1776443179165,36.94,78198.67,2.72,-0.07679,7e-05,7.57441]
[1776443179233,36.94,78194.7,2.72,-0.0771,7e-05,7.59675]
[1776443181602,36.95,78184.98,2.72,-0.07784,8e-05,7.65178]
[1776443183014,36.95,78184.98,2.72,-0.07784,8e-05,7.65178]
[1776443183437,36.95,78184.98,2.72,-0.07784,8e-05,7.65178]
[1776443183506,36.95,78195.21,2.72,-0.07709,7e-05,7.59674]
[1776443184624,36.95,78208.71,2.72,-0.0761,7e-05,7.52369]
[1776443189659,36.96,78219.14,2.72,-0.07539,7e-05,7.47072]
[1776443193520,36.96,78219.54,2.72,-0.07534,7e-05,7.46537]
[1776443193659,36.97,78220.55,2.72,-0.07527,7e-05,7.46069]
[1776443194253,36.97,78213.92,2.72,-0.07577,7e-05,7.49753]
[1776443199731,36.98,78215.99,2.72,-0.07568,7e-05,7.49064]
[1776443203436,36.98,78216.31,2.72,-0.07567,7e-05,7.49037]
[1776443203503,36.98,78216.31,2.72,-0.07567,7e-05,7.49037]
[1776443203496,36.98,78216.27,2.72,-0.07569,7e-05,7.49133]
[1776443203760,36.99,78216.27,2.72,-0.0757,7e-05,7.49206]
[1776443208794,37.0,78216.41,2.72,-0.07573,7e-05,7.49492]
[1776443213829,37.0,78220.45,2.72,-0.07549,7e-05,7.47664]
[1776443215622,37.01,78217.35,2.72,-0.07572,7e-05,7.49417]
[1776443215858,37.01,78216.09,2.72,-0.07582,7e-05,7.50171]
[1776443219003,37.01,78205.5,2.72,-0.07663,7e-05,7.56141]
[1776443221885,37.02,78217.46,2.72,-0.07578,7e-05,7.49828]
[1776443226920,37.03,78209.02,2.72,-0.07644,7e-05,7.54768]
[1776443229802,37.03,78200.16,2.72,-0.07712,7e-05,7.5973]
[1776443229867,37.03,78200.16,2.72,-0.07712,7e-05,7.5973]
[1776443229968,37.03,78198.45,2.72,-0.07725,7e-05,7.60725]
[1776443234977,37.04,78190.27,2.72,-0.0779,7e-05,7.6548]
[1776443238051,37.04,78190.46,2.72,-0.0779,7e-05,7.65481]
[1776443238096,37.04,78190.46,2.72,-0.0779,7e-05,7.65481]
[1776443238102,37.04,78192.37,2.72,-0.07776,7e-05,7.64489]
[1776443244040,37.05,78172.86,2.72,-0.07928,8e-05,7.75542]
[1776443245971,37.05,78173.01,2.72,-0.07927,8e-05,7.75497]
[1776443246051,37.05,78173.01,2.72,-0.07927,8e-05,7.75497]
[1776443246113,37.05,78173.01,2.72,-0.07927,8e-05,7.75497]
[1776443246144,37.05,78173.01,2.72,-0.07927,8e-05,7.75497]
[1776443246157,37.05,78181.91,2.72,-0.0786,8e-05,7.7063]
[1776443252097,37.06,78185.4,2.72,-0.07833,8e-05,7.68491]
[1776443254313,37.06,78185.66,2.72,-0.07832,8e-05,7.68393]
[1776443254371,37.06,78185.66,2.72,-0.07832,8e-05,7.68393]
[1776443254452,37.06,78185.48,2.72,-0.07834,8e-05,7.68536]
[1776443256337,37.06,78185.48,2.72,-0.07834,8e-05,7.6858]
[1776443256353,37.06,78182.59,2.72,-0.07857,8e-05,7.70212]
[1776443262168,37.07,78175.6,2.72,-0.07913,8e-05,7.74284]
[1776443266178,37.07,78177.68,2.72,-0.07898,8e-05,7.73236]
[1776443266503,37.07,78177.68,2.72,-0.07898,8e-05,7.73236]
[1776443266538,37.07,78176.33,2.72,-0.07908,8e-05,7.7398]
[1776443267295,37.07,78176.33,2.72,-0.07908,8e-05,7.7398]
[1776443267422,37.07,78176.33,2.72,-0.07908,8e-05,7.7398]
[1776443267517,37.07,78165.71,2.72,-0.0799,8e-05,7.79906]
[1776443268278,37.07,78165.71,2.72,-0.0799,8e-05,7.79906]
[1776443268333,37.07,78165.71,2.72,-0.0799,8e-05,7.79906]
[1776443268339,37.07,78164.55,2.72,-0.07999,8e-05,7.80573]
[1776443269708,37.07,78164.55,2.72,-0.07999,8e-05,7.80573]
[1776443269758,37.07,78164.55,2.72,-0.07999,8e-05,7.80573]
[1776443270229,37.07,78165.57,2.72,-0.07992,8e-05,7.80034]
[1776443273250,37.07,78154.17,2.72,-0.0808,8e-05,7.86432]
[1776443278287,37.08,78154.18,2.72,-0.08081,8e-05,7.86529]
[1776443282314,37.08,78141.09,2.72,-0.08184,8e-05,7.93886]
[1776443287339,37.08,78148.52,2.72,-0.08127,8e-05,7.89805]
[1776443288843,37.08,78153.33,2.72,-0.0809,8e-05,7.87145]
[1776443288881,37.08,78153.33,2.72,-0.0809,8e-05,7.87145]
[1776443289368,37.08,78154.13,2.72,-0.08084,8e-05,7.86716]
[1776443291562,37.08,78174.75,2.72,-0.07927,8e-05,7.75367]
[1776443295075,37.08,78181.05,2.72,-0.07881,8e-05,7.72012]
[1776443295141,37.08,78181.05,2.72,-0.07881,8e-05,7.72012]
[1776443295172,37.08,78181.05,2.72,-0.07881,8e-05,7.72012]
[1776443295203,37.08,78181.05,2.72,-0.07881,8e-05,7.72012]
[1776443295426,37.08,78181.28,2.72,-0.07879,8e-05,7.71885]
[1776443298444,37.09,78170.63,2.72,-0.07962,8e-05,7.77923]
[1776443301014,37.09,78171.15,2.72,-0.07959,8e-05,7.77703]
[1776443301062,37.09,78171.15,2.72,-0.07959,8e-05,7.77703]
[1776443301469,37.09,78163.65,2.72,-0.08017,8e-05,7.81885]
[1776443306504,37.1,78167.31,2.72,-0.07991,8e-05,7.80017]
[1776443311346,37.1,78165.5,2.72,-0.08007,8e-05,7.81131]
[1776443311538,37.1,78165.07,2.72,-0.08006,8e-05,7.80912]
[1776443316574,37.1,78158.2,2.72,-0.0806,8e-05,7.84859]
[1776443321610,37.1,78155.44,2.72,-0.08083,8e-05,7.86471]
[1776443326644,37.11,78149.38,2.72,-0.0813,8e-05,7.89901]
[1776443331684,37.11,78157.09,2.72,-0.08072,8e-05,7.85691]
[1776443336715,37.11,78167.77,2.72,-0.07991,8e-05,7.79878]
[1776443342489,37.11,78159.96,2.72,-0.08053,8e-05,7.84335]
[1776443347795,37.12,78161.76,2.72,-0.0804,8e-05,7.83417]
[1776443352827,37.12,78161.01,2.72,-0.08047,8e-05,7.83918]
[1776443356855,37.12,78170.59,2.72,-0.07975,8e-05,7.78695]
[1776443362629,37.12,78175.61,2.72,-0.07939,8e-05,7.76083]
[1776443367939,37.13,78185.76,2.72,-0.07865,8e-05,7.70664]
[1776443373449,37.13,78182.69,2.72,-0.07886,8e-05,7.72064]
[1776443379008,37.14,78184.54,2.72,-0.07875,8e-05,7.71288]
[1776443384044,37.14,78187.78,2.72,-0.07854,8e-05,7.69736]
[1776443389078,37.15,78186.33,2.72,-0.07868,8e-05,7.70767]
[1776443394114,37.16,78182.29,2.72,-0.07902,8e-05,7.73224]
[1776443399149,37.16,78177.76,2.72,-0.07939,8e-05,7.75941]
[1776443403182,37.17,78166.84,2.72,-0.08025,8e-05,7.82156]
[1776443405194,37.18,78148.84,2.72,-0.08173,8e-05,7.92829]
[1776443407225,37.18,78166.97,2.72,-0.08034,8e-05,7.82824]
[1776443410233,37.19,78155.07,2.72,-0.08127,8e-05,7.89569]
[1776443415265,37.19,78157.17,2.72,-0.08112,8e-05,7.88481]
[1776443420299,37.19,78159.7,2.72,-0.08094,8e-05,7.8717]
[1776443425339,37.19,78157.53,2.72,-0.08112,8e-05,7.88459]
[1776443430375,37.19,78158.72,2.72,-0.08103,8e-05,7.87849]
[1776443434397,37.19,78167.93,2.72,-0.08028,8e-05,7.82212]
[1776443439432,37.19,78173.92,2.72,-0.07982,8e-05,7.78899]
[1776443442455,37.19,78163.75,2.72,-0.0806,8e-05,7.84522]
[1776443447458,37.19,78169.12,2.72,-0.08018,8e-05,7.81555]
[1776443447509,37.19,78169.12,2.72,-0.08018,8e-05,7.81555]
[1776443447580,37.19,78169.12,2.72,-0.08018,8e-05,7.81555]
[1776443447612,37.19,78171.72,2.72,-0.07999,8e-05,7.80123]
[1776443449709,37.19,78171.72,2.72,-0.07999,8e-05,7.80129]
[1776443449740,37.19,78171.63,2.72,-0.07999,8e-05,7.80161]
[1776443449822,37.19,78171.63,2.72,-0.07999,8e-05,7.80161]
[1776443449854,37.19,78171.63,2.72,-0.07999,8e-05,7.80161]
[1776443449882,37.19,78171.63,2.72,-0.07999,8e-05,7.80161]
[1776443449912,37.19,78171.63,2.72,-0.07999,8e-05,7.80161]
[1776443449943,37.19,78171.63,2.72,-0.07999,8e-05,7.80161]
[1776443449973,37.19,78171.63,2.72,-0.07999,8e-05,7.80161]
[1776443450002,37.19,78171.63,2.72,-0.07999,8e-05,7.80161]
[1776443450033,37.19,78171.63,2.72,-0.07999,8e-05,7.80161]
[1776443450064,37.19,78171.63,2.72,-0.07999,8e-05,7.80161]
[1776443450510,37.19,78171.63,2.72,-0.07999,8e-05,7.80142]
[1776443451161,37.19,78171.63,2.72,-0.07999,8e-05,7.80142]
[1776443451236,37.19,78171.63,2.72,-0.07999,8e-05,7.80142]
[1776443451518,37.19,78165.24,2.72,-0.08048,8e-05,7.83654]
[1776443453756,37.19,78164.96,2.72,-0.08049,8e-05,7.83786]
[1776443453795,37.19,78164.96,2.72,-0.08049,8e-05,7.83786]
[1776443454538,37.19,78163.06,2.72,-0.08064,8e-05,7.84814]
[1776443456981,37.19,78166.44,2.72,-0.08038,8e-05,7.82942]
[1776443457084,37.19,78166.44,2.72,-0.08038,8e-05,7.82942]
[1776443457172,37.19,78166.44,2.72,-0.08038,8e-05,7.82942]
[1776443457693,37.19,78166.44,2.72,-0.08038,8e-05,7.82942]
[1776443457773,37.19,78177.4,2.72,-0.07954,8e-05,7.76895]
[1776443458305,37.19,78177.4,2.72,-0.07954,8e-05,7.76895]
[1776443458392,37.19,78177.4,2.72,-0.07954,8e-05,7.76895]
[1776443458418,37.19,78177.4,2.72,-0.07954,8e-05,7.76895]
[1776443458477,37.19,78177.4,2.72,-0.07954,8e-05,7.76895]
[1776443458567,37.19,78177.4,2.72,-0.07954,8e-05,7.76897]
[1776443462005,37.19,78173.1,2.72,-0.07986,8e-05,7.79229]
[1776443462075,37.19,78173.1,2.72,-0.07986,8e-05,7.79229]
[1776443462123,37.19,78173.1,2.72,-0.07986,8e-05,7.79229]
[1776443462139,37.19,78173.1,2.72,-0.07986,8e-05,7.79229]
[1776443462594,37.19,78174.79,2.72,-0.07973,8e-05,7.78282]
[1776443467630,37.19,78171.05,2.72,-0.08002,8e-05,7.80356]
[1776443471662,37.19,78196.65,2.72,-0.0781,7e-05,7.66418]
[1776443476697,37.2,78202.95,2.72,-0.07769,7e-05,7.63384]
[1776443480757,37.21,78188.52,2.72,-0.07881,8e-05,7.71565]
[1776443482072,37.21,78188.44,2.72,-0.07882,8e-05,7.71686]
[1776443482145,37.21,78188.44,2.72,-0.07882,8e-05,7.71686]
[1776443482741,37.21,78189.33,2.72,-0.07876,8e-05,7.71198]
[1776443487776,37.22,78193.41,2.72,-0.07851,8e-05,7.69434]
[1776443492812,37.23,78198.71,2.72,-0.07812,7e-05,7.66367]
[1776443497581,37.24,78199.77,2.72,-0.07806,7e-05,7.65988]
[1776443497659,37.24,78199.77,2.72,-0.07806,7e-05,7.65988]
[1776443497847,37.24,78204.37,2.72,-0.07773,7e-05,7.6353]
[1776443499140,37.24,78208.18,2.72,-0.07745,7e-05,7.6151]
[1776443499861,37.24,78210.2,2.72,-0.07731,7e-05,7.60469]
[1776443502474,37.24,78214.66,2.72,-0.077,7e-05,7.5817]
[1776443502481,37.24,78214.66,2.72,-0.077,7e-05,7.5817]
[1776443502533,37.24,78214.66,2.72,-0.077,7e-05,7.5817]
[1776443502626,37.24,78214.46,2.72,-0.07701,7e-05,7.58278]
[1776443505858,37.25,78241.55,2.72,-0.07506,7e-05,7.43836]
[1776443506938,37.25,78263.69,2.72,-0.07347,7e-05,7.3198]
[1776443511963,37.26,78269.45,2.72,-0.07311,7e-05,7.29293]
[1776443513763,37.26,78255.94,2.72,-0.07408,7e-05,7.36603]
[1776443514636,37.26,78255.94,2.72,-0.07408,7e-05,7.36603]
[1776443514773,37.26,78255.94,2.72,-0.07408,7e-05,7.36603]
[1776443514816,37.26,78261.1,2.72,-0.07372,7e-05,7.33846]
[1776443514931,37.26,78261.1,2.72,-0.07372,7e-05,7.33846]
[1776443515013,37.26,78261.1,2.72,-0.07372,7e-05,7.33846]
[1776443515189,37.26,78261.1,2.72,-0.07372,7e-05,7.33846]
[1776443515323,37.26,78261.1,2.72,-0.07372,7e-05,7.33846]
[1776443515388,37.26,78261.1,2.72,-0.07372,7e-05,7.33846]
[1776443515685,37.26,78261.1,2.72,-0.07372,7e-05,7.33846]
[1776443515853,37.26,78279.75,2.72,-0.07241,7e-05,7.2407]
[1776443516226,37.26,78279.75,2.72,-0.07241,7e-05,7.2407]
[1776443516332,37.26,78279.75,2.72,-0.07241,7e-05,7.2407]
[1776443516436,37.26,78279.75,2.72,-0.07241,7e-05,7.2407]
[1776443516455,37.26,78279.75,2.72,-0.07241,7e-05,7.2407]
[1776443516553,37.26,78279.75,2.72,-0.07241,7e-05,7.2407]
[1776443516586,37.26,78279.75,2.72,-0.07241,7e-05,7.2407]
[1776443516673,37.26,78279.75,2.72,-0.07241,7e-05,7.2407]
[1776443516709,37.26,78279.75,2.72,-0.07241,7e-05,7.2407]
[1776443516850,37.26,78279.75,2.72,-0.07241,7e-05,7.2407]
[1776443516904,37.26,78279.75,2.72,-0.07241,7e-05,7.2407]
[1776443516732,37.26,78284.46,2.72,-0.07208,7e-05,7.21576]
[1776443516945,37.26,78284.46,2.72,-0.07208,7e-05,7.21576]
[1776443516977,37.26,78284.46,2.72,-0.07208,7e-05,7.21576]
[1776443517009,37.26,78284.46,2.72,-0.07208,7e-05,7.21576]
[1776443517102,37.26,78284.46,2.72,-0.07208,7e-05,7.21576]
[1776443522565,37.34,78285.59,2.72,-0.07243,7e-05,7.24254]
[1776443522666,37.35,78275.14,2.72,-0.07318,7e-05,7.29891]
[1776443523834,37.35,78259.51,2.72,-0.07432,7e-05,7.38434]
[1776443526068,37.36,78245.16,2.72,-0.07538,7e-05,7.46301]
[1776443531245,37.36,78246.34,2.72,-0.07533,7e-05,7.4597]
[1776443531312,37.36,78246.34,2.72,-0.07533,7e-05,7.4597]
[1776443531366,37.36,78246.34,2.72,-0.07533,7e-05,7.4597]
[1776443531762,37.37,78236.89,2.72,-0.07603,7e-05,7.5113]
[1776443533907,37.37,78225.16,2.72,-0.07692,7e-05,7.5767]
[1776443536564,37.37,78235.65,2.72,-0.07616,7e-05,7.5212]
[1776443538151,37.38,78223.26,2.72,-0.07709,7e-05,7.58943]
[1776443543186,37.38,78221.05,2.72,-0.07729,7e-05,7.60421]
[1776443547213,37.39,78211.21,2.72,-0.07805,7e-05,7.6597]
[1776443552249,37.4,78216.65,2.72,-0.07763,7e-05,7.62778]
[1776443554294,37.4,78207.33,2.72,-0.07834,7e-05,7.67946]
[1776443555063,37.4,78207.33,2.72,-0.07834,7e-05,7.67946]
[1776443555147,37.4,78207.33,2.72,-0.07834,7e-05,7.67946]
[1776443555270,37.4,78207.33,2.72,-0.07835,7e-05,7.67995]
[1776443559218,37.4,78202.91,2.72,-0.07869,7e-05,7.70536]
[1776443559296,37.4,78202.91,2.72,-0.07869,7e-05,7.70536]
[1776443559318,37.4,78191.63,2.72,-0.07955,8e-05,7.7674]
[1776443561312,37.41,78177.35,2.72,-0.08064,8e-05,7.8465]
[1776443566347,37.41,78172.39,2.72,-0.08103,8e-05,7.87454]
[1776443571382,37.41,78171.85,2.72,-0.08108,8e-05,7.87805]
[1776443572605,37.41,78160.2,2.72,-0.08197,8e-05,7.94248]
[1776443578431,37.41,78163.37,2.72,-0.08175,8e-05,7.92627]
[1776443583906,37.41,78169.91,2.72,-0.08125,8e-05,7.89087]
[1776443583973,37.41,78169.91,2.72,-0.08125,8e-05,7.89087]
[1776443583944,37.41,78170.52,2.72,-0.08121,8e-05,7.88782]
[1776443585424,37.41,78170.52,2.72,-0.08121,8e-05,7.88782]
[1776443585504,37.41,78166.13,2.72,-0.08155,8e-05,7.9121]
[1776443588517,37.42,78144.92,2.72,-0.0832,8e-05,8.0301]
[1776443590036,37.42,78137.39,2.72,-0.08379,8e-05,8.07208]
[1776443590087,37.42,78137.39,2.72,-0.08379,8e-05,8.07208]
[1776443590531,37.42,78136.35,2.72,-0.08387,8e-05,8.07788]
[1776443595567,37.42,78129.91,2.72,-0.08438,8e-05,8.11382]
[1776443598094,37.42,78126.83,2.72,-0.08462,8e-05,8.13097]
[1776443598193,37.42,78126.83,2.72,-0.08462,8e-05,8.13097]
[1776443598590,37.42,78127.81,2.72,-0.08454,8e-05,8.12545]
[1776443602616,37.42,78117.24,2.72,-0.08537,8e-05,8.18435]
[1776443604941,37.41,78105.62,2.72,-0.0863,8e-05,8.24943]
[1776443606009,37.41,78076.67,2.72,-0.08864,8e-05,8.41301]
[1776443611684,37.41,78079.36,2.72,-0.08833,8e-05,8.38942]
[1776443614421,37.4,78073.38,2.72,-0.08881,8e-05,8.42256]
[1776443614462,37.4,78073.38,2.72,-0.08881,8e-05,8.42256]
[1776443614492,37.4,78073.38,2.72,-0.08881,8e-05,8.42256]
[1776443614523,37.4,78073.38,2.72,-0.08881,8e-05,8.42256]
[1776443614707,37.4,78081.68,2.72,-0.08813,8e-05,8.37505]
[1776443618197,37.4,78088.47,2.72,-0.08756,8e-05,8.33574]
[1776443618260,37.4,78088.47,2.72,-0.08756,8e-05,8.33574]
[1776443618501,37.4,78088.47,2.72,-0.08756,8e-05,8.33574]
[1776443618559,37.4,78088.47,2.72,-0.08756,8e-05,8.33574]
[1776443618731,37.4,78089.33,2.72,-0.08749,8e-05,8.3306]
[1776443622499,37.4,78087.13,2.72,-0.08766,8e-05,8.34226]
[1776443622538,37.4,78087.13,2.72,-0.08766,8e-05,8.34226]
[1776443622764,37.4,78086.98,2.72,-0.08766,8e-05,8.34285]
[1776443624279,37.4,78084.95,2.72,-0.08782,8e-05,8.35407]
[1776443624368,37.4,78084.95,2.72,-0.08782,8e-05,8.35407]
[1776443624430,37.4,78084.95,2.72,-0.08782,8e-05,8.35407]
[1776443624474,37.4,78084.95,2.72,-0.08782,8e-05,8.35407]
[1776443624775,37.4,78084.92,2.72,-0.08782,8e-05,8.35396]
[1776443627795,37.39,78074.35,2.72,-0.08867,8e-05,8.41289]
[1776443632831,37.39,78081.2,2.72,-0.08809,8e-05,8.37222]
[1776443634773,37.39,78081.88,2.72,-0.08803,8e-05,8.36807]
[1776443634845,37.39,78081.88,2.72,-0.08803,8e-05,8.36807]
[1776443634935,37.39,78084.13,2.72,-0.08784,8e-05,8.35503]
[1776443638192,37.39,78084.07,2.72,-0.08783,8e-05,8.35458]
[1776443638341,37.39,78084.07,2.72,-0.08783,8e-05,8.35458]
[1776443638874,37.38,78084.47,2.72,-0.0878,8e-05,8.35205]
[1776443639883,37.38,78075.2,2.72,-0.08855,8e-05,8.40469]
[1776443644915,37.39,78076.61,2.72,-0.08844,8e-05,8.3968]
[1776443649958,37.39,78076.13,2.72,-0.08848,8e-05,8.39967]
[1776443653981,37.38,78061.74,2.72,-0.08966,8e-05,8.48117]
[1776443659015,37.38,78065.28,2.72,-0.08934,8e-05,8.45888]
[1776443660970,37.38,78063.85,2.72,-0.08945,8e-05,8.46664]
[1776443661038,37.38,78063.85,2.72,-0.08945,8e-05,8.46664]
[1776443661029,37.38,78063.85,2.72,-0.08944,8e-05,8.46617]
[1776443661130,37.38,78063.85,2.72,-0.08944,8e-05,8.46617]
[1776443661199,37.38,78063.85,2.72,-0.08944,8e-05,8.46617]
[1776443662038,37.38,78060.52,2.72,-0.08971,8e-05,8.48468]
[1776443667086,37.37,78059.0,2.72,-0.08981,8e-05,8.49115]
[1776443667353,37.37,78059.0,2.72,-0.08981,8e-05,8.49115]
[1776443667615,37.37,78059.0,2.72,-0.08981,8e-05,8.49115]
[1776443667838,37.37,78062.94,2.72,-0.08948,8e-05,8.46866]
[1776443668698,37.37,78062.94,2.72,-0.08948,8e-05,8.46866]
[1776443669038,37.37,78062.94,2.72,-0.08948,8e-05,8.46866]
[1776443669110,37.37,78075.24,2.72,-0.08847,8e-05,8.3986]
[1776443669275,37.37,78075.24,2.72,-0.08847,8e-05,8.3986]
[1776443669352,37.37,78075.24,2.72,-0.08847,8e-05,8.3986]
[1776443669976,37.37,78075.24,2.72,-0.08847,8e-05,8.3986]
[1776443670133,37.37,78075.24,2.72,-0.08847,8e-05,8.3986]
[1776443670119,37.37,78095.99,2.72,-0.08678,8e-05,8.281]
[1776443670192,37.37,78095.99,2.72,-0.08678,8e-05,8.281]
[1776443670238,37.37,78095.99,2.72,-0.08678,8e-05,8.281]
[1776443670282,37.37,78095.99,2.72,-0.08678,8e-05,8.281]
[1776443671117,37.37,78095.05,2.72,-0.08681,8e-05,8.28093]
[1776443671519,37.37,78095.05,2.72,-0.08681,8e-05,8.28093]
[1776443671603,37.37,78095.05,2.72,-0.08681,8e-05,8.28093]
[1776443672123,37.37,78095.79,2.72,-0.08673,8e-05,8.27558]
[1776443672925,37.37,78095.79,2.72,-0.08673,8e-05,8.27558]
[1776443672934,37.37,78095.79,2.72,-0.08673,8e-05,8.27558]
[1776443672984,37.37,78095.79,2.72,-0.08673,8e-05,8.27558]
[1776443673068,37.37,78098.54,2.72,-0.0865,8e-05,8.25968]
[1776443674950,37.36,78112.02,2.72,-0.08541,8e-05,8.18321]
[1776443676326,37.36,78122.76,2.72,-0.08456,8e-05,8.12273]
[1776443678166,37.36,78134.8,2.72,-0.08361,8e-05,8.05519]
[1776443683199,37.36,78141.68,2.72,-0.08307,8e-05,8.01678]
[1776443684993,37.36,78141.68,2.72,-0.08307,8e-05,8.01678]
[1776443685037,37.36,78141.68,2.72,-0.08307,8e-05,8.01678]
[1776443685093,37.36,78141.68,2.72,-0.08307,8e-05,8.01678]
[1776443685132,37.36,78141.68,2.72,-0.08307,8e-05,8.01678]
[1776443685086,37.36,78137.01,2.72,-0.08343,8e-05,8.04273]
[1776443685220,37.36,78137.01,2.72,-0.08343,8e-05,8.04273]
[1776443685249,37.36,78137.01,2.72,-0.08343,8e-05,8.04273]
[1776443685309,37.36,78137.01,2.72,-0.08343,8e-05,8.04273]
[1776443685339,37.36,78137.01,2.72,-0.08343,8e-05,8.04273]
[1776443685441,37.36,78124.77,2.72,-0.08439,8e-05,8.1111]
[1776443687124,37.36,78124.77,2.72,-0.08439,8e-05,8.1111]
[1776443687171,37.36,78124.52,2.72,-0.08441,8e-05,8.11236]
[1776443687229,37.36,78115.27,2.72,-0.08514,8e-05,8.164]
[1776443691333,37.36,78112.42,2.72,-0.08538,8e-05,8.18053]
[1776443691452,37.36,78112.42,2.72,-0.08538,8e-05,8.18053]
[1776443691554,37.36,78112.12,2.72,-0.0854,8e-05,8.18234]
[1776443694929,37.36,78118.39,2.72,-0.0849,8e-05,8.14707]
[1776443695093,37.36,78118.85,2.72,-0.08486,8e-05,8.14408]
[1776443697842,37.36,78124.67,2.72,-0.08439,8e-05,8.11115]
[1776443697896,37.36,78124.67,2.72,-0.08439,8e-05,8.11115]
[1776443697999,37.36,78124.2,2.72,-0.08443,8e-05,8.11361]
[1776443703515,37.36,78122.5,2.72,-0.08455,8e-05,8.12246]
[1776443703610,37.36,78122.5,2.72,-0.08455,8e-05,8.12246]
[1776443703616,37.36,78117.58,2.72,-0.08494,8e-05,8.14986]
[1776443706363,37.36,78106.22,2.72,-0.08585,8e-05,8.21373]
[1776443707837,37.36,78106.22,2.72,-0.08585,8e-05,8.21373]
[1776443707896,37.36,78106.22,2.72,-0.08585,8e-05,8.21373]
[1776443707963,37.36,78102.37,2.72,-0.08615,8e-05,8.23475]
[1776443710400,37.36,78087.25,2.72,-0.08737,8e-05,8.32014]
[1776443712484,37.36,78086.17,2.72,-0.08746,8e-05,8.32618]
[1776443712956,37.36,78086.17,2.72,-0.08746,8e-05,8.32618]
[1776443713036,37.36,78121.83,2.72,-0.08459,8e-05,8.125]
[1776443717440,37.35,78112.99,2.72,-0.08528,8e-05,8.17379]
[1776443718447,37.35,78111.15,2.72,-0.08543,8e-05,8.18387]
[1776443721470,37.35,78098.4,2.72,-0.08644,8e-05,8.255]
[1776443726503,37.35,78092.45,2.72,-0.0869,8e-05,8.28762]
[1776443731539,37.35,78097.73,2.72,-0.08642,8e-05,8.25182]
[1776443736573,37.34,78097.97,2.72,-0.08637,8e-05,8.2484]
[1776443741609,37.34,78094.0,2.72,-0.08666,8e-05,8.26844]
[1776443744632,37.33,78116.91,2.72,-0.0848,8e-05,8.13803]
[1776443747657,37.33,78106.86,2.72,-0.08559,8e-05,8.19354]
[1776443748684,37.33,78106.86,2.72,-0.08559,8e-05,8.19354]
[1776443749052,37.33,78105.82,2.72,-0.08566,8e-05,8.1986]
[1776443752312,37.32,78099.68,2.72,-0.08614,8e-05,8.2319]
[1776443752341,37.32,78099.68,2.72,-0.08614,8e-05,8.2319]
[1776443752379,37.32,78099.68,2.72,-0.08614,8e-05,8.2319]
[1776443752385,37.32,78099.68,2.72,-0.08614,8e-05,8.2319]
[1776443752656,37.32,78099.68,2.72,-0.08614,8e-05,8.2319]
[1776443752704,37.32,78099.68,2.72,-0.08614,8e-05,8.2319]
[1776443752758,37.32,78109.79,2.72,-0.08533,8e-05,8.17496]
[1776443754761,37.32,78109.79,2.72,-0.08532,8e-05,8.17449]
[1776443754817,37.32,78109.79,2.72,-0.08532,8e-05,8.17449]
[1776443754918,37.32,78111.67,2.72,-0.08516,8e-05,8.16317]
[1776443756768,37.32,78111.67,2.72,-0.08516,8e-05,8.16317]
[1776443756831,37.32,78111.67,2.72,-0.08516,8e-05,8.16317]
[1776443756861,37.32,78111.67,2.72,-0.08516,8e-05,8.16317]
[1776443756892,37.32,78111.67,2.72,-0.08516,8e-05,8.16317]
[1776443756923,37.32,78111.67,2.72,-0.08516,8e-05,8.16317]
[1776443756950,37.32,78111.67,2.72,-0.08516,8e-05,8.16317]
[1776443756980,37.32,78111.67,2.72,-0.08516,8e-05,8.16317]
[1776443757040,37.32,78111.67,2.72,-0.08516,8e-05,8.16317]
[1776443757142,37.32,78111.08,2.72,-0.0852,8e-05,8.16574]
[1776443760806,37.32,78110.83,2.72,-0.08521,8e-05,8.16639]
[1776443760854,37.32,78110.83,2.72,-0.08521,8e-05,8.16639]
[1776443760862,37.32,78110.83,2.72,-0.08521,8e-05,8.16639]
[1776443761198,37.32,78107.26,2.72,-0.08548,8e-05,8.18572]
[1776443764884,37.31,78108.06,2.72,-0.08541,8e-05,8.1804]
[1776443764905,37.31,78108.06,2.72,-0.08541,8e-05,8.1804]
[1776443768954,37.31,78116.19,2.72,-0.08474,8e-05,8.13308]
[1776443768977,37.31,78116.19,2.72,-0.08474,8e-05,8.13308]
[1776443770634,37.31,78118.82,2.72,-0.08452,8e-05,8.11759]
[1776443770678,37.31,78118.82,2.72,-0.08452,8e-05,8.11759]
[1776443770769,37.31,78118.82,2.72,-0.08452,8e-05,8.11759]
[1776443770816,37.31,78118.82,2.72,-0.08451,8e-05,8.11727]
[1776443772830,37.31,78135.97,2.72,-0.08315,8e-05,8.02076]
[1776443776952,37.3,78136.92,2.72,-0.08307,8e-05,8.01502]
[1776443777019,37.3,78136.92,2.72,-0.08307,8e-05,8.01502]
[1776443777075,37.3,78136.88,2.72,-0.08307,8e-05,8.01496]
[1776443781256,37.3,78138.01,2.72,-0.08298,8e-05,8.00824]
[1776443781299,37.3,78138.01,2.72,-0.08298,8e-05,8.00824]
[1776443781892,37.3,78138.03,2.72,-0.08297,8e-05,8.00799]
[1776443783234,37.3,78138.03,2.72,-0.08297,8e-05,8.00799]
[1776443783280,37.3,78138.23,2.72,-0.08295,8e-05,8.00663]
[1776443784052,37.3,78146.32,2.72,-0.08232,8e-05,7.9615]
[1776443788853,37.3,78155.32,2.72,-0.08163,8e-05,7.91157]
[1776443788909,37.3,78155.32,2.72,-0.08163,8e-05,7.91157]
[1776443788953,37.3,78163.76,2.72,-0.08098,8e-05,7.86491]
[1776443794987,37.3,78166.73,2.72,-0.08072,8e-05,7.84462]
[1776443797241,37.3,78165.88,2.72,-0.08079,8e-05,7.84948]
[1776443797315,37.3,78164.55,2.72,-0.08089,8e-05,7.85698]
[1776443798008,37.31,78164.55,2.72,-0.08089,8e-05,7.85715]
[1776443804050,37.31,78169.56,2.72,-0.08052,8e-05,7.83058]
[1776443807736,37.31,78168.64,2.72,-0.0806,8e-05,7.8363]
[1776443807783,37.31,78168.64,2.72,-0.0806,8e-05,7.8363]
[1776443808079,37.31,78167.16,2.72,-0.08072,8e-05,7.84467]
[1776443809753,37.31,78166.5,2.72,-0.08077,8e-05,7.84852]
[1776443809820,37.31,78166.5,2.72,-0.08077,8e-05,7.84852]
[1776443810092,37.31,78165.47,2.72,-0.08085,8e-05,7.85441]
[1776443814137,37.31,78182.03,2.72,-0.0796,8e-05,7.76384]
[1776443814968,37.31,78182.03,2.72,-0.0796,8e-05,7.76384]
[1776443815251,37.31,78183.55,2.72,-0.07948,8e-05,7.75548]
[1776443816017,37.31,78183.55,2.72,-0.07948,8e-05,7.75548]
[1776443816152,37.31,78183.55,2.72,-0.07949,8e-05,7.75584]
[1776443821185,37.32,78180.36,2.72,-0.07976,8e-05,7.77512]
[1776443823200,37.32,78190.15,2.72,-0.07903,8e-05,7.72225]
[1776443826075,37.32,78191.35,2.72,-0.07894,8e-05,7.71613]
[1776443826136,37.32,78191.35,2.72,-0.07894,8e-05,7.71613]
[1776443826237,37.32,78195.59,2.72,-0.07862,7e-05,7.69301]
[1776443831263,37.32,78213.1,2.72,-0.07731,7e-05,7.59723]
[1776443836296,37.32,78215.17,2.72,-0.07717,7e-05,7.58684]
[1776443841334,37.32,78222.83,2.72,-0.07662,7e-05,7.54644]
[1776443844435,37.33,78224.17,2.72,-0.07653,7e-05,7.53975]
[1776443844507,37.33,78224.17,2.72,-0.07653,7e-05,7.53975]
[1776443844581,37.33,78225.28,2.72,-0.07645,7e-05,7.53406]
[1776443848643,37.33,78228.43,2.72,-0.07624,7e-05,7.51796]
[1776443848758,37.33,78228.43,2.72,-0.07624,7e-05,7.51796]
[1776443848859,37.33,78220.33,2.72,-0.07683,7e-05,7.56207]
[1776443853582,37.33,78240.57,2.72,-0.07533,7e-05,7.44923]
[1776443856231,37.33,78262.74,2.72,-0.07374,7e-05,7.33092]
[1776443859154,37.33,78278.42,2.72,-0.07262,7e-05,7.24765]
[1776443864515,37.34,78276.23,2.72,-0.07283,7e-05,7.26296]
[1776443870072,37.35,78270.13,2.72,-0.0733,7e-05,7.29809]
[1776443870129,37.35,78270.13,2.72,-0.0733,7e-05,7.29809]
[1776443870168,37.35,78267.22,2.72,-0.07351,7e-05,7.31421]
[1776443870729,37.35,78267.22,2.72,-0.07351,7e-05,7.31421]
[1776443870781,37.35,78267.22,2.72,-0.07351,7e-05,7.31421]
[1776443870852,37.35,78274.53,2.72,-0.073,7e-05,7.27603]
[1776443876603,37.36,78270.05,2.72,-0.07337,7e-05,7.30399]
[1776443881638,37.37,78279.97,2.72,-0.07271,7e-05,7.25427]
[1776443883063,37.37,78279.97,2.72,-0.07271,7e-05,7.25427]
[1776443883119,37.37,78279.97,2.72,-0.07271,7e-05,7.25427]
[1776443883189,37.37,78280.11,2.72,-0.07272,7e-05,7.25498]
[1776443885672,37.38,78268.4,2.72,-0.07357,7e-05,7.31857]
[1776443886686,37.38,78253.74,2.72,-0.07463,7e-05,7.39787]
[1776443887687,37.38,78240.1,2.72,-0.07562,7e-05,7.47138]
[1776443888694,37.38,78227.72,2.72,-0.07653,7e-05,7.53834]
[1776443893732,37.38,78220.07,2.72,-0.07711,7e-05,7.58095]
[1776443898773,37.39,78218.76,2.72,-0.07722,7e-05,7.58919]
[1776443903809,37.39,78207.88,2.72,-0.07804,7e-05,7.64922]
[1776443905259,37.39,78207.88,2.72,-0.07804,7e-05,7.64922]
[1776443905312,37.39,78205.97,2.72,-0.07818,7e-05,7.65972]
[1776443905548,37.39,78205.97,2.72,-0.07818,7e-05,7.65972]
[1776443905595,37.39,78205.97,2.72,-0.07818,7e-05,7.65972]
[1776443905663,37.39,78205.97,2.72,-0.07818,7e-05,7.65972]
[1776443905715,37.39,78205.97,2.72,-0.07818,7e-05,7.65972]
[1776443905785,37.39,78205.97,2.72,-0.07818,7e-05,7.65972]
[1776443905812,37.39,78205.97,2.72,-0.07818,7e-05,7.65972]
[1776443906178,37.39,78182.0,2.72,-0.07999,8e-05,7.79078]
[1776443908844,37.39,78192.19,2.72,-0.07923,8e-05,7.7359]
[1776443911020,37.39,78196.53,2.72,-0.0789,8e-05,7.71222]
[1776443911105,37.39,78196.53,2.72,-0.0789,8e-05,7.71222]
[1776443911148,37.39,78188.76,2.72,-0.07945,8e-05,7.74983]
[1776443911425,37.39,78188.76,2.72,-0.07945,8e-05,7.74983]
[1776443911468,37.39,78188.76,2.72,-0.07945,8e-05,7.74983]
[1776443911864,37.39,78188.76,2.72,-0.07945,8e-05,7.7498]
[1776443916906,37.39,78193.25,2.72,-0.0791,8e-05,7.72508]
[1776443918923,37.39,78207.29,2.72,-0.07806,7e-05,7.64874]
[1776443922069,37.39,78211.93,2.72,-0.07772,7e-05,7.62389]
[1776443922128,37.39,78211.93,2.72,-0.07772,7e-05,7.62389]
[1776443922230,37.39,78222.36,2.72,-0.07695,7e-05,7.56761]
[1776443923466,37.4,78222.36,2.72,-0.07695,7e-05,7.56787]
[1776443923587,37.4,78222.36,2.72,-0.07695,7e-05,7.56787]
[1776443923961,37.4,78221.96,2.72,-0.07698,7e-05,7.57028]
[1776443925310,37.4,78221.96,2.72,-0.07698,7e-05,7.57028]
[1776443925364,37.4,78221.96,2.72,-0.07698,7e-05,7.57028]
[1776443925397,37.4,78221.96,2.72,-0.07698,7e-05,7.57028]
[1776443925426,37.4,78224.89,2.72,-0.07677,7e-05,7.55475]
[1776443925455,37.4,78224.89,2.72,-0.07677,7e-05,7.55475]
[1776443925484,37.4,78224.89,2.72,-0.07677,7e-05,7.55475]
[1776443925515,37.4,78224.89,2.72,-0.07677,7e-05,7.55475]
[1776443925744,37.4,78224.89,2.72,-0.07677,7e-05,7.55475]
[1776443925773,37.4,78224.89,2.72,-0.07677,7e-05,7.55475]
[1776443925803,37.4,78224.89,2.72,-0.07677,7e-05,7.55475]
[1776443925833,37.4,78224.89,2.72,-0.07677,7e-05,7.55475]
[1776443925893,37.4,78224.89,2.72,-0.07677,7e-05,7.55475]
[1776443925972,37.4,78224.89,2.72,-0.07678,7e-05,7.55502]
[1776443931050,37.4,78240.56,2.72,-0.07563,7e-05,7.47064]
[1776443931621,37.4,78240.56,2.72,-0.07563,7e-05,7.47064]
[1776443931660,37.4,78240.56,2.72,-0.07563,7e-05,7.47064]
[1776443931958,37.4,78240.56,2.72,-0.07563,7e-05,7.47064]
[1776443932060,37.4,78242.37,2.72,-0.0755,7e-05,7.46085]
[1776443937063,37.4,78243.18,2.72,-0.07544,7e-05,7.45632]
[1776443942096,37.4,78250.04,2.72,-0.07497,7e-05,7.42136]
[1776443947131,37.41,78244.07,2.72,-0.07543,7e-05,7.45556]
[1776443950308,37.41,78242.95,2.72,-0.07552,7e-05,7.46242]
[1776443950364,37.41,78245.32,2.72,-0.07535,7e-05,7.45012]
[1776443952178,37.41,78256.44,2.72,-0.07456,7e-05,7.39105]
[1776443954183,37.41,78246.58,2.72,-0.07528,7e-05,7.44481]
[1776443959218,37.42,78238.23,2.72,-0.07591,7e-05,7.49168]
[1776443964257,37.42,78229.91,2.72,-0.07655,7e-05,7.53834]
[1776443964554,37.42,78229.91,2.72,-0.07655,7e-05,7.53834]
[1776443964599,37.42,78229.91,2.72,-0.07655,7e-05,7.53834]
[1776443965264,37.42,78226.72,2.72,-0.07679,7e-05,7.55583]
[1776443966110,37.42,78226.72,2.72,-0.07679,7e-05,7.55583]
[1776443966163,37.42,78226.72,2.72,-0.07679,7e-05,7.55583]
[1776443966226,37.42,78226.72,2.72,-0.07679,7e-05,7.55583]
[1776443966255,37.42,78226.72,2.72,-0.07679,7e-05,7.55583]
[1776443966318,37.42,78226.72,2.72,-0.07679,7e-05,7.55583]
[1776443966353,37.42,78226.72,2.72,-0.07679,7e-05,7.55583]
[1776443966384,37.42,78226.72,2.72,-0.07679,7e-05,7.55583]
[1776443966414,37.42,78226.72,2.72,-0.07679,7e-05,7.55583]
[1776443966445,37.42,78226.72,2.72,-0.07679,7e-05,7.55583]
[1776443966378,37.42,78225.14,2.72,-0.0769,7e-05,7.56461]
[1776443966476,37.42,78225.14,2.72,-0.0769,7e-05,7.56461]
[1776443966507,37.42,78225.14,2.72,-0.0769,7e-05,7.56461]
[1776443966540,37.42,78225.14,2.72,-0.0769,7e-05,7.56461]
[1776443968687,37.43,78225.01,2.72,-0.07692,7e-05,7.56578]
[1776443968771,37.43,78225.01,2.72,-0.07692,7e-05,7.56578]
[1776443969292,37.43,78221.09,2.72,-0.07721,7e-05,7.5872]
[1776443972451,37.43,78218.41,2.72,-0.07737,7e-05,7.59728]
[1776443972512,37.43,78218.32,2.72,-0.07738,7e-05,7.59777]
[1776443973323,37.43,78224.25,2.72,-0.07695,7e-05,7.56605]
[1776443974732,37.43,78226.98,2.72,-0.07675,7e-05,7.55154]
[1776443974810,37.43,78226.98,2.72,-0.07675,7e-05,7.55154]
[1776443975334,37.43,78229.01,2.72,-0.0766,7e-05,7.54039]
[1776443976473,37.43,78230.8,2.72,-0.07647,7e-05,7.53101]
[1776443976622,37.43,78230.8,2.72,-0.07647,7e-05,7.53101]
[1776443976652,37.43,78230.8,2.72,-0.07647,7e-05,7.53101]
[1776443977347,37.43,78231.67,2.72,-0.07641,7e-05,7.52661]
[1776443980668,37.43,78230.04,2.72,-0.07653,7e-05,7.53571]
[1776443980761,37.43,78230.04,2.72,-0.07653,7e-05,7.53571]
[1776443980854,37.43,78230.04,2.72,-0.07653,7e-05,7.53571]
[1776443980884,37.43,78230.04,2.72,-0.07653,7e-05,7.53571]
[1776443981376,37.43,78225.54,2.72,-0.07687,7e-05,7.56026]
[1776443982847,37.43,78226.52,2.72,-0.0768,7e-05,7.55519]
[1776443982892,37.43,78226.52,2.72,-0.0768,7e-05,7.55519]
[1776443983391,37.43,78225.91,2.72,-0.07685,7e-05,7.55872]
[1776443986909,37.43,78226.26,2.72,-0.07683,7e-05,7.55753]
[1776443986977,37.43,78226.26,2.72,-0.07683,7e-05,7.55753]
[1776443987420,37.43,78226.44,2.72,-0.07682,7e-05,7.5568]
[1776443988875,37.43,78225.72,2.72,-0.07688,7e-05,7.56093]
[1776443989439,37.44,78225.58,2.72,-0.07689,7e-05,7.56192]
[1776443992465,37.44,78209.72,2.72,-0.07807,7e-05,7.64845]
[1776443994477,37.44,78190.33,2.72,-0.07953,8e-05,7.75429]
[1776443998502,37.44,78179.74,2.72,-0.08032,8e-05,7.81192]
[1776444003561,37.44,78186.66,2.72,-0.07979,8e-05,7.77349]
[1776444007315,37.43,78198.15,2.72,-0.07892,8e-05,7.71046]
[1776444009579,37.43,78213.48,2.72,-0.07778,7e-05,7.62697]
[1776444014837,37.43,78213.17,2.72,-0.07779,7e-05,7.62757]
[1776444016577,37.43,78210.87,2.72,-0.07795,7e-05,7.63993]
[1776444017426,37.43,78210.87,2.72,-0.07795,7e-05,7.63993]
[1776444017443,37.43,78210.87,2.72,-0.07795,7e-05,7.63993]
[1776444017471,37.43,78210.87,2.72,-0.07795,7e-05,7.63993]
[1776444017475,37.43,78210.87,2.72,-0.07795,7e-05,7.63993]
[1776444017385,37.43,78221.17,2.72,-0.0772,7e-05,7.58443]
[1776444019365,37.43,78221.17,2.72,-0.0772,7e-05,7.58443]
[1776444019411,37.43,78221.17,2.72,-0.0772,7e-05,7.58443]
[1776444019457,37.43,78221.17,2.72,-0.0772,7e-05,7.58443]
[1776444019485,37.43,78221.17,2.72,-0.0772,7e-05,7.58443]
[1776444019516,37.43,78221.17,2.72,-0.0772,7e-05,7.58443]
[1776444019546,37.43,78226.6,2.72,-0.0768,7e-05,7.55555]
[1776444019576,37.43,78226.6,2.72,-0.0768,7e-05,7.55555]
[1776444019677,37.43,78225.8,2.72,-0.07686,7e-05,7.55987]
[1776444023691,37.43,78211.64,2.72,-0.07791,7e-05,7.637]
[1776444027685,37.43,78205.77,2.72,-0.07834,7e-05,7.66835]
[1776444027805,37.43,78205.77,2.72,-0.07834,7e-05,7.66835]
[1776444027905,37.43,78205.57,2.72,-0.07836,7e-05,7.66944]
[1776444030260,37.43,78210.79,2.72,-0.07796,7e-05,7.64034]
[1776444030317,37.43,78210.79,2.72,-0.07796,7e-05,7.64034]
[1776444030380,37.43,78210.79,2.72,-0.07796,7e-05,7.64034]
[1776444030409,37.43,78210.79,2.72,-0.07796,7e-05,7.64034]
[1776444030481,37.43,78215.38,2.72,-0.07762,7e-05,7.61557]
[1776444035770,37.43,78213.04,2.72,-0.07776,7e-05,7.62399]
[1776444037525,37.43,78201.97,2.72,-0.07859,7e-05,7.68438]
[1776444039830,37.43,78198.01,2.72,-0.07888,8e-05,7.70601]
[1776444039910,37.43,78198.01,2.72,-0.07888,8e-05,7.70601]
[1776444039935,37.43,78192.09,2.72,-0.07934,8e-05,7.73872]
[1776444041897,37.44,78192.09,2.72,-0.07934,8e-05,7.73893]
[1776444041938,37.44,78192.09,2.72,-0.07934,8e-05,7.73893]
[1776444042035,37.44,78189.22,2.72,-0.07956,8e-05,7.75498]
[1776444043901,37.44,78189.22,2.72,-0.07956,8e-05,7.75493]
[1776444043989,37.44,78189.22,2.72,-0.07956,8e-05,7.75493]
[1776444044029,37.44,78197.56,2.72,-0.07893,8e-05,7.70934]
[1776444046924,37.44,78195.6,2.72,-0.07908,8e-05,7.72009]
[1776444046996,37.44,78195.6,2.72,-0.07908,8e-05,7.72009]
[1776444047066,37.44,78198.36,2.72,-0.07887,7e-05,7.70505]
[1776444050037,37.44,78198.5,2.72,-0.07886,7e-05,7.70434]
[1776444050088,37.44,78198.5,2.72,-0.07886,7e-05,7.70434]
[1776444050136,37.44,78202.74,2.72,-0.07854,7e-05,7.68127]
[1776444052065,37.44,78202.74,2.72,-0.07854,7e-05,7.6813]
[1776444052066,37.44,78205.15,2.72,-0.07837,7e-05,7.66825]
[1776444057920,37.44,78204.13,2.72,-0.07845,7e-05,7.67428]
[1776444063460,37.44,78198.1,2.72,-0.0789,8e-05,7.70731]
[1776444068998,37.44,78202.28,2.72,-0.07859,7e-05,7.68486]
[1776444074033,37.44,78197.75,2.72,-0.07893,8e-05,7.70968]
[1776444079070,37.44,78190.58,2.72,-0.07945,8e-05,7.74739]
[1776444084105,37.43,78188.64,2.72,-0.07957,8e-05,7.75553]
[1776444089139,37.42,78199.7,2.72,-0.0787,7e-05,7.69275]
[1776444094176,37.42,78193.99,2.72,-0.07906,8e-05,7.71709]
[1776444099209,37.41,78186.35,2.72,-0.07961,8e-05,7.75675]
[1776444103244,37.41,78175.11,2.72,-0.08044,8e-05,7.81649]
[1776444108273,37.41,78172.54,2.72,-0.08061,8e-05,7.82917]
[1776444110319,37.4,78154.42,2.72,-0.08199,8e-05,7.92816]
[1776444111297,37.4,78139.23,2.72,-0.08317,8e-05,8.01249]
[1776444116332,37.4,78146.16,2.72,-0.08263,8e-05,7.97387]
[1776444121368,37.4,78136.23,2.72,-0.08337,8e-05,8.0266]
[1776444124210,37.39,78137.69,2.72,-0.08324,8e-05,8.01724]
[1776444124254,37.39,78137.69,2.72,-0.08324,8e-05,8.01724]
[1776444124316,37.39,78137.69,2.72,-0.08324,8e-05,8.01724]
[1776444124408,37.39,78137.69,2.72,-0.08324,8e-05,8.01724]
[1776444124441,37.39,78137.69,2.72,-0.08324,8e-05,8.01724]
[1776444124529,37.39,78137.69,2.72,-0.08324,8e-05,8.01724]
[1776444124563,37.39,78137.69,2.72,-0.08324,8e-05,8.01724]
[1776444124591,37.39,78137.69,2.72,-0.08324,8e-05,8.01724]
[1776444124632,37.39,78119.02,2.72,-0.08469,8e-05,8.11987]
[1776444124651,37.39,78119.02,2.72,-0.08469,8e-05,8.11987]
[1776444124682,37.39,78119.02,2.72,-0.08469,8e-05,8.11987]
[1776444126546,37.39,78119.02,2.72,-0.08469,8e-05,8.11987]
[1776444126599,37.39,78119.02,2.72,-0.08469,8e-05,8.11987]
[1776444126629,37.39,78119.02,2.72,-0.08469,8e-05,8.11987]
[1776444126659,37.39,78118.29,2.72,-0.08475,8e-05,8.12396]
[1776444127409,37.39,78110.0,2.72,-0.0854,8e-05,8.16969]
[1776444128017,37.39,78110.0,2.72,-0.0854,8e-05,8.16969]
[1776444128065,37.39,78110.0,2.72,-0.0854,8e-05,8.16969]
[1776444128417,37.39,78105.54,2.72,-0.08575,8e-05,8.19421]
[1776444129192,37.39,78105.54,2.72,-0.08575,8e-05,8.19421]
[1776444129199,37.39,78105.54,2.72,-0.08575,8e-05,8.19421]
[1776444129217,37.39,78105.54,2.72,-0.08575,8e-05,8.19421]
[1776444129248,37.39,78105.54,2.72,-0.08575,8e-05,8.19421]
[1776444129280,37.39,78105.54,2.72,-0.08575,8e-05,8.19421]
[1776444129307,37.39,78105.54,2.72,-0.08575,8e-05,8.19421]
[1776444129337,37.39,78105.54,2.72,-0.08575,8e-05,8.19421]
[1776444129370,37.39,78105.54,2.72,-0.08575,8e-05,8.19421]
[1776444129437,37.39,78105.54,2.72,-0.08575,8e-05,8.19421]
[1776444129464,37.39,78105.54,2.72,-0.08575,8e-05,8.19421]
[1776444129525,37.39,78105.54,2.72,-0.08575,8e-05,8.19421]
[1776444129562,37.39,78105.54,2.72,-0.08575,8e-05,8.19421]
[1776444129528,37.38,78104.77,2.72,-0.08579,8e-05,8.19726]
[1776444130430,37.38,78104.77,2.72,-0.08579,8e-05,8.19726]
[1776444133527,37.38,78105.2,2.72,-0.08573,8e-05,8.19284]
[1776444133590,37.38,78105.2,2.72,-0.08573,8e-05,8.19284]
[1776444133641,37.38,78104.37,2.72,-0.08579,8e-05,8.19685]
[1776444135515,37.37,78104.37,2.72,-0.08578,8e-05,8.19619]
[1776444135585,37.37,78104.37,2.72,-0.08578,8e-05,8.19619]
[1776444135571,37.37,78102.7,2.72,-0.0859,8e-05,8.20493]
[1776444136472,37.37,78102.54,2.72,-0.0859,8e-05,8.20495]
[1776444137546,37.37,78102.54,2.72,-0.0859,8e-05,8.20495]
[1776444137624,37.37,78102.54,2.72,-0.0859,8e-05,8.20495]
[1776444137582,37.37,78098.54,2.72,-0.08621,8e-05,8.22659]
[1776444139648,37.37,78098.54,2.72,-0.0862,8e-05,8.22566]
[1776444139718,37.36,78098.47,2.72,-0.08619,8e-05,8.22513]
[1776444139742,37.36,78098.47,2.72,-0.08619,8e-05,8.22513]
[1776444139772,37.36,78098.47,2.72,-0.08619,8e-05,8.22513]
[1776444139803,37.36,78098.47,2.72,-0.08619,8e-05,8.22513]
[1776444139832,37.36,78098.47,2.72,-0.08619,8e-05,8.22513]
[1776444139863,37.36,78098.47,2.72,-0.08619,8e-05,8.22513]
[1776444140500,37.36,78098.92,2.72,-0.08614,8e-05,8.22167]
[1776444141654,37.36,78098.92,2.72,-0.08614,8e-05,8.22167]
[1776444141730,37.36,78097.99,2.72,-0.0862,8e-05,8.226]
[1776444141775,37.36,78097.99,2.72,-0.0862,8e-05,8.226]
[1776444141795,37.36,78097.99,2.72,-0.0862,8e-05,8.226]
[1776444141825,37.36,78097.99,2.72,-0.0862,8e-05,8.226]
[1776444141855,37.36,78097.99,2.72,-0.0862,8e-05,8.226]
[1776444141886,37.36,78097.99,2.72,-0.0862,8e-05,8.226]
[1776444141916,37.36,78097.99,2.72,-0.0862,8e-05,8.226]
[1776444141981,37.36,78097.99,2.72,-0.0862,8e-05,8.226]
[1776444142011,37.36,78097.99,2.72,-0.0862,8e-05,8.226]
[1776444142069,37.36,78097.99,2.72,-0.0862,8e-05,8.226]
[1776444142101,37.36,78097.99,2.72,-0.0862,8e-05,8.226]
[1776444142514,37.36,78094.61,2.72,-0.08646,8e-05,8.24415]
[1776444145535,37.35,78082.99,2.72,-0.08737,8e-05,8.30769]
[1776444146543,37.35,78073.67,2.72,-0.08813,8e-05,8.36013]
[1776444147658,37.35,78073.67,2.72,-0.08813,8e-05,8.36013]
[1776444147662,37.35,78083.79,2.72,-0.08729,8e-05,8.30163]
[1776444147723,37.35,78083.79,2.72,-0.08729,8e-05,8.30163]
[1776444148556,37.35,78083.79,2.72,-0.08727,8e-05,8.30067]
[1776444153591,37.33,78075.55,2.72,-0.08783,8e-05,8.33728]
[1776444153828,37.33,78075.55,2.72,-0.08783,8e-05,8.33728]
[1776444153955,37.33,78075.55,2.72,-0.08783,8e-05,8.33728]
[1776444154016,37.33,78075.55,2.72,-0.08783,8e-05,8.33728]
[1776444154619,37.33,78074.12,2.72,-0.08793,8e-05,8.34436]
[1776444154706,37.33,78074.12,2.72,-0.08793,8e-05,8.34436]
[1776444155604,37.33,78074.12,2.72,-0.08793,8e-05,8.34436]
[1776444155630,37.33,78073.58,2.72,-0.08796,8e-05,8.34638]
[1776444155694,37.33,78073.58,2.72,-0.08796,8e-05,8.34638]
[1776444155751,37.33,78073.58,2.72,-0.08796,8e-05,8.34638]
[1776444155783,37.33,78073.58,2.72,-0.08796,8e-05,8.34638]
[1776444156705,37.33,78063.05,2.72,-0.08881,8e-05,8.40525]
[1776444158647,37.32,78048.76,2.72,-0.08996,8e-05,8.48434]
[1776444159663,37.32,78048.76,2.72,-0.08996,8e-05,8.48434]
[1776444159686,37.32,78037.76,2.72,-0.09085,8e-05,8.54594]
[1776444159748,37.32,78037.76,2.72,-0.09085,8e-05,8.54594]
[1776444160663,37.32,78038.18,2.72,-0.09082,8e-05,8.54353]
[1776444163683,37.28,78028.59,2.72,-0.09141,8e-05,8.58399]
[1776444168092,37.27,78031.03,2.72,-0.09116,8e-05,8.56669]
[1776444168148,37.27,78031.03,2.72,-0.09116,8e-05,8.56669]
[1776444168722,37.27,78031.62,2.72,-0.0911,8e-05,8.56249]
[1776444170095,37.27,78031.37,2.72,-0.09111,8e-05,8.56312]
[1776444170156,37.27,78031.37,2.72,-0.09111,8e-05,8.56312]
[1776444170213,37.27,78031.37,2.72,-0.09111,8e-05,8.56312]
[1776444170248,37.27,78031.37,2.72,-0.09111,8e-05,8.56312]
[1776444170433,37.27,78031.92,2.72,-0.09106,8e-05,8.55995]
[1776444172096,37.26,78031.92,2.72,-0.09105,8e-05,8.55914]
[1776444172149,37.26,78031.92,2.72,-0.09105,8e-05,8.55914]
[1776444172154,37.26,78033.68,2.72,-0.09089,8e-05,8.54819]
[1776444173530,37.26,78033.68,2.72,-0.09089,8e-05,8.54819]
[1776444173591,37.26,78033.68,2.72,-0.09089,8e-05,8.54819]
[1776444173689,37.26,78033.24,2.72,-0.09091,8e-05,8.5491]
[1776444174056,37.26,78033.24,2.72,-0.09091,8e-05,8.5491]
[1776444174090,37.26,78033.24,2.72,-0.09091,8e-05,8.5491]
[1776444174591,37.26,78034.86,2.72,-0.09076,8e-05,8.53897]
[1776444176777,37.25,78024.68,2.72,-0.09159,8e-05,8.59596]
[1776444178247,37.25,78024.68,2.72,-0.09159,8e-05,8.59596]
[1776444178538,37.25,78023.06,2.72,-0.0917,8e-05,8.60353]
[1776444181813,37.24,78010.02,2.72,-0.09277,9e-05,8.67617]
[1776444184265,37.24,78004.03,2.72,-0.09327,9e-05,8.70992]
[1776444184362,37.24,78004.03,2.72,-0.09327,9e-05,8.70992]
[1776444184612,37.23,78005.62,2.72,-0.0931,9e-05,8.69868]
[1776444186551,37.17,78021.46,2.72,-0.09138,8e-05,8.58075]
[1776444188446,37.17,78020.73,2.72,-0.09144,8e-05,8.58497]
[1776444188484,37.17,78020.73,2.72,-0.09144,8e-05,8.58497]
[1776444188568,37.17,78020.73,2.72,-0.09144,8e-05,8.58497]
[1776444188698,37.14,78021.5,2.72,-0.09121,8e-05,8.56876]
[1776444190456,37.11,78022.88,2.72,-0.09091,8e-05,8.54858]
[1776444190637,37.11,78023.36,2.72,-0.09086,8e-05,8.54506]
[1776444191804,37.11,78023.36,2.72,-0.09086,8e-05,8.54506]
[1776444192180,37.11,78023.36,2.72,-0.09086,8e-05,8.54506]
[1776444192224,37.11,78023.36,2.72,-0.09086,8e-05,8.54506]
[1776444192234,37.08,78020.34,2.72,-0.09096,8e-05,8.55157]
[1776444196435,37.05,78013.92,2.72,-0.09132,8e-05,8.57597]
[1776444196492,37.05,78013.92,2.72,-0.09132,8e-05,8.57597]
[1776444196588,37.04,78009.7,2.72,-0.09166,9e-05,8.59892]
[1776444199364,37.04,78010.47,2.72,-0.09157,9e-05,8.59289]
[1776444199461,37.04,78010.52,2.72,-0.09157,9e-05,8.5926]
[1776444202257,37.03,78010.27,2.72,-0.09155,9e-05,8.59176]
[1776444202272,37.03,78010.27,2.72,-0.09155,9e-05,8.59176]
[1776444202348,37.03,78010.27,2.72,-0.09155,9e-05,8.59176]
[1776444202358,37.03,78010.27,2.72,-0.09155,9e-05,8.59176]
[1776444202407,37.03,78010.27,2.72,-0.09155,9e-05,8.59176]
[1776444206510,37.03,78018.98,2.72,-0.09078,8e-05,8.53878]
[1776444206655,37.02,78019.01,2.72,-0.09075,8e-05,8.53653]
[1776444207688,37.02,78019.01,2.72,-0.09075,8e-05,8.53653]
[1776444207701,37.02,78019.01,2.72,-0.09075,8e-05,8.53653]
[1776444207756,37.02,78019.01,2.72,-0.09075,8e-05,8.53653]
[1776444208762,37.02,78016.93,2.72,-0.09089,8e-05,8.54651]
[1776444213288,36.98,78025.37,2.72,-0.08994,8e-05,8.47874]
[1776444216932,36.97,78031.9,2.72,-0.08932,8e-05,8.43646]
[1776444217061,36.97,78033.84,2.72,-0.08916,8e-05,8.42528]
[1776444219071,36.97,78044.55,2.72,-0.08824,8e-05,8.36148]
[1776444224110,36.96,78043.03,2.72,-0.08831,8e-05,8.36593]
[1776444226153,36.95,78043.4,2.72,-0.08826,8e-05,8.36293]
[1776444226887,36.95,78041.15,2.72,-0.08844,8e-05,8.375]
[1776444226931,36.95,78041.15,2.72,-0.08844,8e-05,8.375]
[1776444226961,36.95,78041.15,2.72,-0.08844,8e-05,8.375]
[1776444226994,36.95,78041.15,2.72,-0.08844,8e-05,8.375]
[1776444227143,36.95,78041.15,2.72,-0.08842,8e-05,8.37375]
[1776444231054,36.94,78037.15,2.72,-0.08868,8e-05,8.39157]
[1776444231108,36.94,78037.15,2.72,-0.08868,8e-05,8.39157]
[1776444231209,36.93,78043.24,2.72,-0.08815,8e-05,8.35528]
[1776444235006,36.93,78046.48,2.72,-0.08785,8e-05,8.33416]
[1776444235074,36.93,78046.48,2.72,-0.08785,8e-05,8.33416]
[1776444235101,36.93,78046.48,2.72,-0.08785,8e-05,8.33416]
[1776444235188,36.92,78047.25,2.72,-0.08777,8e-05,8.32851]
[1776444240222,36.91,78052.4,2.72,-0.08724,8e-05,8.29174]
[1776444243243,36.9,78067.62,2.72,-0.08597,8e-05,8.20238]
[1776444245258,36.9,78078.64,2.72,-0.08504,8e-05,8.13753]
[1776444249343,36.89,78080.8,2.72,-0.08483,8e-05,8.12233]
[1776444249405,36.89,78080.8,2.72,-0.08483,8e-05,8.12233]
[1776444249455,36.88,78079.76,2.72,-0.08489,8e-05,8.12629]
[1776444251388,36.88,78079.76,2.72,-0.08489,8e-05,8.12629]
[1776444251481,36.88,78079.76,2.72,-0.08489,8e-05,8.12629]
[1776444251513,36.88,78079.76,2.72,-0.08489,8e-05,8.12629]
[1776444251543,36.88,78079.76,2.72,-0.08489,8e-05,8.12629]
[1776444251574,36.88,78079.76,2.72,-0.08489,8e-05,8.12629]
[1776444251603,36.88,78079.76,2.72,-0.08489,8e-05,8.12629]
[1776444251633,36.88,78079.76,2.72,-0.08489,8e-05,8.12629]
[1776444251666,36.88,78079.76,2.72,-0.08489,8e-05,8.12629]
[1776444251735,36.88,78081.56,2.72,-0.0847,8e-05,8.11316]
[1776444255446,36.87,78082.37,2.72,-0.08462,8e-05,8.1076]
[1776444255486,36.87,78082.37,2.72,-0.08462,8e-05,8.1076]
[1776444255543,36.87,78088.6,2.72,-0.08411,8e-05,8.07132]
[1776444257466,36.87,78088.6,2.72,-0.0841,8e-05,8.07041]
[1776444257790,36.86,78089.41,2.72,-0.08401,8e-05,8.06404]
[1776444263434,36.85,78088.03,2.72,-0.08405,8e-05,8.06736]
[1776444268525,36.84,78089.53,2.72,-0.08387,8e-05,8.05444]
[1776444271666,36.84,78096.89,2.72,-0.08325,8e-05,8.01019]
[1776444271678,36.84,78096.89,2.72,-0.08325,8e-05,8.01019]
[1776444274782,36.83,78109.08,2.72,-0.0822,8e-05,7.93338]
[1776444275781,36.83,78109.08,2.72,-0.0822,8e-05,7.93338]
[1776444275792,36.83,78109.08,2.72,-0.0822,8e-05,7.93338]
[1776444275790,36.83,78111.27,2.72,-0.08201,8e-05,7.92037]
[1776444276480,36.83,78111.27,2.72,-0.08201,8e-05,7.92037]
[1776444277875,36.83,78113.84,2.72,-0.0818,8e-05,7.90526]
[1776444277916,36.83,78113.84,2.72,-0.0818,8e-05,7.90526]
[1776444277931,36.82,78113.0,2.72,-0.08186,8e-05,7.90933]
[1776444281918,36.82,78113.84,2.72,-0.08177,8e-05,7.9027]
[1776444281994,36.82,78113.84,2.72,-0.08177,8e-05,7.9027]
[1776444282524,36.82,78114.6,2.72,-0.0817,8e-05,7.8978]
[1776444283923,36.82,78116.83,2.72,-0.08152,8e-05,7.88466]
[1776444283963,36.82,78116.83,2.72,-0.08152,8e-05,7.88466]
[1776444283976,36.82,78116.83,2.72,-0.08152,8e-05,7.88466]
[1776444284024,36.82,78116.83,2.72,-0.08152,8e-05,7.88466]
[1776444284536,36.81,78113.35,2.72,-0.08178,8e-05,7.90362]
[1776444285510,36.81,78113.35,2.72,-0.08178,8e-05,7.90362]
[1776444286154,36.81,78113.43,2.72,-0.08177,8e-05,7.90256]
[1776444287978,36.81,78113.49,2.72,-0.08175,8e-05,7.90102]
[1776444288026,36.81,78113.49,2.72,-0.08175,8e-05,7.90102]
[1776444288563,36.81,78114.77,2.72,-0.08164,8e-05,7.89324]
[1776444289993,36.81,78110.8,2.72,-0.08194,8e-05,7.91496]
[1776444290049,36.81,78110.8,2.72,-0.08194,8e-05,7.91496]
[1776444290054,36.81,78110.8,2.72,-0.08194,8e-05,7.91496]
[1776444290108,36.81,78110.8,2.72,-0.08194,8e-05,7.91496]
[1776444290137,36.81,78110.8,2.72,-0.08194,8e-05,7.91496]
[1776444290224,36.81,78110.8,2.72,-0.08194,8e-05,7.91496]
[1776444290253,36.81,78110.8,2.72,-0.08194,8e-05,7.91496]
[1776444290283,36.81,78110.8,2.72,-0.08194,8e-05,7.91496]
[1776444290313,36.81,78110.8,2.72,-0.08194,8e-05,7.91496]
[1776444290578,36.81,78111.91,2.72,-0.08185,8e-05,7.90815]
[1776444291500,36.81,78111.91,2.72,-0.08185,8e-05,7.90815]
[1776444291580,36.81,78111.91,2.72,-0.08185,8e-05,7.90815]
[1776444291618,36.8,78111.83,2.72,-0.08184,8e-05,7.908]
[1776444296623,36.8,78121.86,2.72,-0.08102,8e-05,7.84892]
[1776444297740,36.8,78121.86,2.72,-0.08102,8e-05,7.84892]
[1776444297841,36.8,78121.1,2.72,-0.08107,8e-05,7.8522]
[1776444297964,36.8,78121.1,2.72,-0.08107,8e-05,7.8522]
[1776444297993,36.8,78121.1,2.72,-0.08107,8e-05,7.8522]
[1776444298022,36.8,78121.1,2.72,-0.08107,8e-05,7.8522]
[1776444298637,36.8,78121.1,2.72,-0.08107,8e-05,7.8522]
[1776444300159,36.79,78115.13,2.72,-0.08153,8e-05,7.88522]
[1776444300245,36.79,78115.13,2.72,-0.08153,8e-05,7.88522]
[1776444300664,36.79,78115.07,2.72,-0.08152,8e-05,7.88507]
[1776444302289,36.79,78120.38,2.72,-0.08109,8e-05,7.85421]
[1776444302334,36.79,78120.38,2.72,-0.08109,8e-05,7.85421]
[1776444302665,36.79,78122.33,2.72,-0.08094,8e-05,7.84328]
[1776444305688,36.79,78111.28,2.72,-0.08178,8e-05,7.90335]
[1776444308708,36.78,78098.47,2.72,-0.08278,8e-05,7.97444]
[1776444309302,36.78,78098.47,2.72,-0.08278,8e-05,7.97444]
[1776444309344,36.78,78098.47,2.72,-0.08278,8e-05,7.97444]
[1776444309722,36.78,78090.98,2.72,-0.08336,8e-05,8.01559]
[1776444314753,36.77,78087.02,2.72,-0.08362,8e-05,8.03443]
[1776444319787,36.76,78080.23,2.72,-0.08411,8e-05,8.06922]
[1776444320556,36.76,78080.23,2.72,-0.08411,8e-05,8.06922]
[1776444320839,36.76,78079.08,2.72,-0.0842,8e-05,8.07498]
[1776444324543,36.75,78079.9,2.72,-0.0841,8e-05,8.06798]
[1776444324602,36.75,78079.9,2.72,-0.0841,8e-05,8.06798]
[1776444324631,36.75,78079.9,2.72,-0.0841,8e-05,8.06798]
[1776444324663,36.75,78079.9,2.72,-0.0841,8e-05,8.06798]
[1776444324694,36.75,78079.9,2.72,-0.0841,8e-05,8.06798]
[1776444324822,36.75,78079.9,2.72,-0.08409,8e-05,8.0672]
[1776444326553,36.75,78079.6,2.72,-0.0841,8e-05,8.06814]
[1776444326594,36.75,78079.6,2.72,-0.0841,8e-05,8.06814]
[1776444326620,36.75,78079.6,2.72,-0.0841,8e-05,8.06814]
[1776444326659,36.75,78079.6,2.72,-0.0841,8e-05,8.06814]
[1776444326686,36.75,78079.6,2.72,-0.0841,8e-05,8.06814]
[1776444326841,36.75,78083.2,2.72,-0.0838,8e-05,8.04691]
[1776444328614,36.75,78083.2,2.72,-0.08379,8e-05,8.04614]
[1776444328850,36.74,78087.6,2.72,-0.08343,8e-05,8.02043]
[1776444330646,36.74,78078.97,2.72,-0.08411,8e-05,8.06872]
[1776444330681,36.74,78078.97,2.72,-0.08411,8e-05,8.06872]
[1776444331651,36.74,78078.97,2.72,-0.0841,8e-05,8.06797]
[1776444331744,36.74,78078.97,2.72,-0.0841,8e-05,8.06797]
[1776444331804,36.74,78078.97,2.72,-0.0841,8e-05,8.06797]
[1776444331834,36.74,78078.97,2.72,-0.0841,8e-05,8.06797]
[1776444331864,36.74,78078.97,2.72,-0.0841,8e-05,8.06797]
[1776444331871,36.74,78078.86,2.72,-0.08405,8e-05,8.0629]
[1776444331923,36.74,78078.86,2.72,-0.08405,8e-05,8.0629]
[1776444331954,36.74,78078.86,2.72,-0.08405,8e-05,8.0629]
[1776444331983,36.74,78078.86,2.72,-0.08405,8e-05,8.0629]
[1776444332013,36.74,78078.86,2.72,-0.08405,8e-05,8.0629]
[1776444332042,36.74,78078.86,2.72,-0.08405,8e-05,8.0629]
[1776444332048,36.74,78078.86,2.72,-0.08405,8e-05,8.0629]
[1776444332656,36.74,78078.86,2.72,-0.08405,8e-05,8.0629]
[1776444332710,36.74,78078.86,2.72,-0.08405,8e-05,8.0629]
[1776444332878,36.74,78078.62,2.72,-0.08406,8e-05,8.06348]
[1776444333466,36.74,78078.62,2.72,-0.08406,8e-05,8.06348]
[1776444333517,36.74,78078.62,2.72,-0.08406,8e-05,8.06348]
[1776444333885,36.74,78075.38,2.72,-0.08431,8e-05,8.08113]
[1776444338920,36.73,78077.05,2.72,-0.08412,8e-05,8.06742]
[1776444342834,36.72,78075.4,2.72,-0.08423,8e-05,8.0752]
[1776444342881,36.72,78075.4,2.72,-0.08423,8e-05,8.0752]
[1776444342861,36.72,78075.14,2.72,-0.08423,8e-05,8.07505]
[1776444342981,36.72,78075.23,2.72,-0.08422,8e-05,8.07454]
[1776444346905,36.71,78075.53,2.72,-0.08417,8e-05,8.07121]
[1776444346967,36.71,78075.53,2.72,-0.08416,8e-05,8.07039]
[1776444346977,36.71,78075.53,2.72,-0.08416,8e-05,8.07039]
[1776444347022,36.71,78075.53,2.72,-0.08416,8e-05,8.07039]
[1776444347068,36.71,78075.38,2.72,-0.08416,8e-05,8.07044]
[1776444348896,36.71,78075.38,2.72,-0.08416,8e-05,8.07044]
[1776444348952,36.71,78075.58,2.72,-0.08413,8e-05,8.06849]
[1776444348995,36.71,78075.78,2.72,-0.08411,8e-05,8.06655]
[1776444350954,36.7,78075.78,2.72,-0.0841,8e-05,8.06575]
[1776444351020,36.7,78075.78,2.72,-0.0841,8e-05,8.06575]
[1776444351122,36.7,78076.08,2.72,-0.08406,8e-05,8.06325]
[1776444352953,36.7,78076.08,2.72,-0.08405,8e-05,8.06245]
[1776444353027,36.7,78076.08,2.72,-0.08405,8e-05,8.06245]
[1776444353033,36.7,78076.08,2.72,-0.08405,8e-05,8.06245]
[1776444353056,36.7,78076.08,2.72,-0.08405,8e-05,8.06245]
[1776444353132,36.7,78076.02,2.72,-0.08404,8e-05,8.06201]
[1776444354982,36.7,78076.02,2.72,-0.08403,8e-05,8.06122]
[1776444355048,36.7,78076.02,2.72,-0.08403,8e-05,8.06122]
[1776444355802,36.69,78076.29,2.72,-0.08399,8e-05,8.05811]
[1776444357003,36.69,78076.29,2.72,-0.08399,8e-05,8.05811]
[1776444357066,36.69,78076.29,2.72,-0.08399,8e-05,8.05811]
[1776444357081,36.69,78076.29,2.72,-0.08399,8e-05,8.05811]
[1776444357126,36.69,78076.29,2.72,-0.08399,8e-05,8.05811]
[1776444357182,36.69,78076.84,2.72,-0.08393,8e-05,8.05421]
[1776444359057,36.69,78076.84,2.72,-0.08392,8e-05,8.05343]
[1776444359089,36.69,78076.84,2.72,-0.08392,8e-05,8.05343]
[1776444359158,36.69,78076.69,2.72,-0.08393,8e-05,8.05352]
[1776444361084,36.68,78076.69,2.72,-0.08391,8e-05,8.05275]
[1776444361127,36.68,78076.69,2.72,-0.08391,8e-05,8.05275]
[1776444361162,36.68,78075.56,2.72,-0.084,8e-05,8.05842]
[1776444363114,36.68,78075.56,2.72,-0.08398,8e-05,8.05764]
[1776444363161,36.68,78075.56,2.72,-0.08398,8e-05,8.05764]
[1776444363191,36.68,78075.56,2.72,-0.08398,8e-05,8.05764]
[1776444363222,36.68,78075.56,2.72,-0.08398,8e-05,8.05764]
[1776444363250,36.68,78075.56,2.72,-0.08398,8e-05,8.05764]
[1776444363280,36.68,78075.56,2.72,-0.08398,8e-05,8.05764]
[1776444363313,36.68,78075.56,2.72,-0.08398,8e-05,8.05764]
[1776444363396,36.68,78075.56,2.72,-0.08398,8e-05,8.05764]
[1776444363468,36.68,78074.93,2.72,-0.08402,8e-05,8.06046]
[1776444365193,36.68,78074.93,2.72,-0.08401,8e-05,8.05968]
[1776444365247,36.68,78074.93,2.72,-0.08401,8e-05,8.05968]
[1776444365873,36.67,78071.03,2.72,-0.08431,8e-05,8.08034]
[1776444366408,36.67,78071.03,2.72,-0.08431,8e-05,8.08034]
[1776444366471,36.67,78071.03,2.72,-0.08431,8e-05,8.08034]
[1776444366555,36.67,78071.03,2.72,-0.08431,8e-05,8.08034]
[1776444366617,36.67,78071.03,2.72,-0.08431,8e-05,8.08034]
[1776444366651,36.67,78071.03,2.72,-0.08431,8e-05,8.08034]
[1776444366681,36.67,78071.03,2.72,-0.08431,8e-05,8.08034]
[1776444366712,36.67,78071.03,2.72,-0.08431,8e-05,8.08034]
[1776444366821,36.67,78070.44,2.72,-0.08435,8e-05,8.08371]
[1776444370548,36.67,78060.69,2.72,-0.0851,8e-05,8.13602]
[1776444375317,36.66,78058.55,2.72,-0.08522,8e-05,8.14472]
[1776444375324,36.66,78058.55,2.72,-0.08522,8e-05,8.14472]
[1776444375392,36.66,78058.55,2.72,-0.08522,8e-05,8.14472]
[1776444375485,36.66,78058.55,2.72,-0.08522,8e-05,8.14472]
[1776444375635,36.66,78058.55,2.72,-0.08522,8e-05,8.14472]
[1776444375693,36.66,78058.55,2.72,-0.08522,8e-05,8.14472]
[1776444375721,36.66,78058.55,2.72,-0.08522,8e-05,8.14472]
[1776444375873,36.65,78054.52,2.72,-0.08552,8e-05,8.16601]
[1776444377291,36.65,78054.52,2.72,-0.08552,8e-05,8.16601]
[1776444377342,36.65,78054.52,2.72,-0.08552,8e-05,8.16601]
[1776444377358,36.65,78054.52,2.72,-0.08552,8e-05,8.16601]
[1776444377390,36.65,78054.52,2.72,-0.08552,8e-05,8.16601]
[1776444377438,36.65,78042.78,2.72,-0.08647,8e-05,8.23253]
[1776444379372,36.65,78042.78,2.72,-0.08646,8e-05,8.23155]
[1776444379384,36.65,78042.78,2.72,-0.08646,8e-05,8.23155]
[1776444379460,36.65,78042.78,2.72,-0.08646,8e-05,8.23155]
[1776444379524,36.64,78039.92,2.72,-0.08668,8e-05,8.24701]
[1776444380657,36.64,78039.92,2.72,-0.08668,8e-05,8.24701]
[1776444380730,36.64,78039.92,2.72,-0.08668,8e-05,8.24701]
[1776444380771,36.64,78039.92,2.72,-0.08668,8e-05,8.24701]
[1776444380791,36.64,78039.92,2.72,-0.08668,8e-05,8.24701]
[1776444380826,36.64,78039.92,2.72,-0.08668,8e-05,8.24701]
[1776444380854,36.64,78039.92,2.72,-0.08668,8e-05,8.24701]
[1776444380888,36.64,78039.92,2.72,-0.08668,8e-05,8.24701]
[1776444380914,36.64,78039.92,2.72,-0.08668,8e-05,8.24701]
[1776444380872,36.64,78046.01,2.72,-0.08615,8e-05,8.2099]
[1776444381221,36.64,78046.01,2.72,-0.08615,8e-05,8.2099]
[1776444383233,36.63,78035.43,2.72,-0.087,8e-05,8.26882]
[1776444385419,36.63,78035.38,2.72,-0.08698,8e-05,8.26804]
[1776444385486,36.63,78035.38,2.72,-0.08698,8e-05,8.26804]
[1776444385497,36.63,78035.38,2.72,-0.08698,8e-05,8.26804]
[1776444385550,36.63,78035.38,2.72,-0.08698,8e-05,8.26804]
[1776444385576,36.63,78035.38,2.72,-0.08698,8e-05,8.26804]
[1776444385606,36.63,78035.38,2.72,-0.08698,8e-05,8.26804]
[1776444385638,36.63,78035.38,2.72,-0.08698,8e-05,8.26804]
[1776444385667,36.63,78035.38,2.72,-0.08698,8e-05,8.26804]
[1776444385707,36.63,78033.36,2.72,-0.08712,8e-05,8.27755]
[1776444387547,36.63,78033.36,2.72,-0.08712,8e-05,8.27755]
[1776444387558,36.63,78033.36,2.72,-0.08712,8e-05,8.27755]
[1776444387636,36.63,78033.36,2.72,-0.08712,8e-05,8.27755]
[1776444387648,36.62,78037.15,2.72,-0.08679,8e-05,8.25459]
[1776444389536,36.62,78037.15,2.72,-0.08678,8e-05,8.25351]
[1776444389607,36.62,78037.15,2.72,-0.08678,8e-05,8.25351]
[1776444389678,36.62,78039.45,2.72,-0.08657,8e-05,8.2392]
[1776444393653,36.61,78045.89,2.72,-0.08595,8e-05,8.19408]
[1776444393970,36.61,78048.57,2.72,-0.08571,8e-05,8.17675]
[1776444395595,36.6,78050.6,2.72,-0.08553,8e-05,8.16414]
[1776444395647,36.6,78050.6,2.72,-0.08553,8e-05,8.16414]
[1776444395690,36.6,78052.7,2.72,-0.08536,8e-05,8.15209]
[1776444397651,36.6,78052.7,2.72,-0.08534,8e-05,8.15116]
[1776444397718,36.6,78052.7,2.72,-0.08534,8e-05,8.15116]
[1776444397774,36.6,78052.7,2.72,-0.08534,8e-05,8.15116]
[1776444397803,36.6,78052.7,2.72,-0.08534,8e-05,8.15116]
[1776444397862,36.6,78052.7,2.72,-0.08534,8e-05,8.15116]
[1776444397892,36.6,78052.7,2.72,-0.08534,8e-05,8.15116]
[1776444397922,36.6,78052.7,2.72,-0.08534,8e-05,8.15116]
[1776444397981,36.6,78053.25,2.72,-0.08526,8e-05,8.14526]
[1776444398340,36.6,78053.25,2.72,-0.08526,8e-05,8.14526]
[1776444399660,36.6,78053.25,2.72,-0.08526,8e-05,8.14526]
[1776444399703,36.6,78053.25,2.72,-0.08526,8e-05,8.14526]
[1776444399714,36.6,78053.25,2.72,-0.08526,8e-05,8.14526]
[1776444399762,36.6,78053.25,2.72,-0.08526,8e-05,8.14526]
[1776444399815,36.59,78053.54,2.72,-0.08522,8e-05,8.14268]
[1776444400097,36.59,78053.54,2.72,-0.08522,8e-05,8.14268]
[1776444400897,36.59,78053.54,2.72,-0.08522,8e-05,8.14268]
[1776444401023,36.59,78062.08,2.72,-0.08453,8e-05,8.09376]
[1776444401113,36.59,78062.08,2.72,-0.08453,8e-05,8.09376]
[1776444401180,36.59,78062.08,2.72,-0.08453,8e-05,8.09376]
[1776444401242,36.59,78062.08,2.72,-0.08453,8e-05,8.09376]
[1776444401310,36.59,78062.08,2.72,-0.08453,8e-05,8.09376]
[1776444401335,36.59,78062.08,2.72,-0.08453,8e-05,8.09376]
[1776444401393,36.59,78062.08,2.72,-0.08453,8e-05,8.09376]
[1776444401427,36.59,78062.08,2.72,-0.08453,8e-05,8.09376]
[1776444401528,36.59,78070.63,2.72,-0.08383,8e-05,8.044]
[1776444407756,36.55,78074.75,2.72,-0.08325,8e-05,8.00294]
[1776444407804,36.55,78074.75,2.72,-0.08325,8e-05,8.00294]
[1776444407807,36.54,78072.97,2.72,-0.08337,8e-05,8.01165]
[1776444409774,36.54,78072.97,2.72,-0.08337,8e-05,8.01165]
[1776444409829,36.54,78072.97,2.72,-0.08337,8e-05,8.01165]
[1776444409917,36.54,78072.97,2.72,-0.08337,8e-05,8.01165]
[1776444409980,36.54,78072.97,2.72,-0.08337,8e-05,8.01165]
[1776444409978,36.54,78072.57,2.72,-0.08339,8e-05,8.01249]
[1776444410423,36.54,78072.57,2.72,-0.08339,8e-05,8.01249]
[1776444411801,36.54,78072.57,2.72,-0.08339,8e-05,8.01249]
[1776444411872,36.54,78072.57,2.72,-0.08339,8e-05,8.01249]
[1776444411886,36.54,78072.57,2.72,-0.08339,8e-05,8.01249]
[1776444411926,36.54,78072.71,2.72,-0.08336,8e-05,8.01026]
[1776444413982,36.54,78074.41,2.72,-0.08322,8e-05,8.00057]
[1776444414029,36.53,78074.25,2.72,-0.08321,8e-05,8.00008]
[1776444414458,36.53,78074.25,2.72,-0.08321,8e-05,8.00008]
[1776444415855,36.53,78074.25,2.72,-0.08321,8e-05,8.00008]
[1776444415937,36.53,78093.63,2.72,-0.08167,8e-05,7.89002]
[1776444417289,36.53,78093.63,2.72,-0.08164,8e-05,7.8882]
[1776444418053,36.53,78095.1,2.72,-0.08153,8e-05,7.87988]
[1776444418065,36.53,78095.1,2.72,-0.08153,8e-05,7.87988]
[1776444418121,36.53,78095.1,2.72,-0.08153,8e-05,7.87988]
[1776444418496,36.53,78091.29,2.72,-0.08181,8e-05,7.90035]
[1776444419995,36.53,78091.29,2.72,-0.08181,8e-05,7.90035]
[1776444420002,36.53,78091.65,2.72,-0.08178,8e-05,7.89775]
[1776444420071,36.53,78091.65,2.72,-0.08178,8e-05,7.89775]
[1776444420509,36.53,78091.65,2.72,-0.08178,8e-05,7.89775]
[1776444422133,36.52,78090.02,2.72,-0.08189,8e-05,7.90585]
[1776444422225,36.52,78090.02,2.72,-0.08189,8e-05,7.90585]
[1776444422307,36.52,78090.02,2.72,-0.08189,8e-05,7.90585]
[1776444422530,36.52,78090.02,2.72,-0.08189,8e-05,7.90585]
[1776444423880,36.52,78090.02,2.72,-0.08189,8e-05,7.90585]
[1776444423914,36.52,78090.02,2.72,-0.08189,8e-05,7.90585]
[1776444423941,36.52,78090.02,2.72,-0.08189,8e-05,7.90585]
[1776444424003,36.52,78090.02,2.72,-0.08189,8e-05,7.90585]
[1776444424014,36.52,78090.02,2.72,-0.08189,8e-05,7.90585]
[1776444423916,36.51,78109.63,2.72,-0.08028,8e-05,7.79028]
[1776444424094,36.51,78109.63,2.72,-0.08028,8e-05,7.79028]
[1776444424536,36.5,78109.63,2.72,-0.08022,8e-05,7.78613]
[1776444425544,36.5,78097.23,2.72,-0.08119,8e-05,7.85556]
[1776444428163,36.49,78094.56,2.72,-0.08133,8e-05,7.86525]
[1776444428203,36.49,78094.56,2.72,-0.08133,8e-05,7.86525]
[1776444428211,36.49,78094.56,2.72,-0.08133,8e-05,7.86525]
[1776444428243,36.49,78094.56,2.72,-0.08133,8e-05,7.86525]
[1776444428565,36.47,78094.6,2.72,-0.08125,8e-05,7.8597]
[1776444430270,36.46,78094.74,2.72,-0.08117,8e-05,7.85366]
[1776444430300,36.46,78094.74,2.72,-0.08117,8e-05,7.85366]
[1776444430372,36.46,78094.74,2.72,-0.08117,8e-05,7.85366]
[1776444430580,36.44,78094.91,2.72,-0.08102,8e-05,7.84252]
[1776444431373,36.44,78094.91,2.72,-0.08102,8e-05,7.84252]
[1776444431423,36.44,78094.91,2.72,-0.08102,8e-05,7.84252]
[1776444431503,36.44,78094.91,2.72,-0.08102,8e-05,7.84252]
[1776444431535,36.44,78094.91,2.72,-0.08102,8e-05,7.84252]
[1776444431620,36.42,78083.37,2.72,-0.08185,8e-05,7.90249]
[1776444432116,36.42,78083.37,2.72,-0.08185,8e-05,7.90249]
[1776444432184,36.42,78083.37,2.72,-0.08185,8e-05,7.90249]
[1776444432621,36.41,78083.37,2.72,-0.08178,8e-05,7.89679]
[1776444434255,36.41,78079.6,2.72,-0.08207,8e-05,7.91764]
[1776444434609,36.41,78079.65,2.72,-0.08206,8e-05,7.91735]
[1776444435617,36.41,78066.18,2.72,-0.08312,8e-05,7.9929]
[1776444440651,36.37,78061.65,2.72,-0.08326,8e-05,8.00246]
[1776444444277,36.32,78062.75,2.72,-0.08289,8e-05,7.9754]
[1776444444318,36.32,78062.75,2.72,-0.08289,8e-05,7.9754]
[1776444444679,36.3,78062.94,2.72,-0.08278,8e-05,7.96763]
[1776444446357,36.28,78062.76,2.72,-0.0827,8e-05,7.96206]
[1776444446413,36.28,78062.76,2.72,-0.0827,8e-05,7.96206]
[1776444446694,36.27,78061.73,2.72,-0.08269,8e-05,7.96135]
[1776444449348,36.25,78061.05,2.72,-0.08265,8e-05,7.95808]
[1776444449424,36.25,78061.05,2.72,-0.08265,8e-05,7.95808]
[1776444449714,36.23,78059.16,2.72,-0.08271,8e-05,7.96225]
[1776444452300,36.22,78059.75,2.72,-0.08253,8e-05,7.94744]
[1776444452813,36.22,78059.75,2.72,-0.08253,8e-05,7.94744]
[1776444452876,36.22,78059.75,2.72,-0.08253,8e-05,7.94744]
[1776444452882,36.2,78041.42,2.72,-0.08392,8e-05,8.0464]
[1776444455965,36.18,78037.59,2.72,-0.08413,8e-05,8.06061]
[1776444455976,36.18,78037.59,2.72,-0.08413,8e-05,8.06061]
[1776444456023,36.18,78037.59,2.72,-0.08413,8e-05,8.06061]
[1776444456027,36.18,78037.59,2.72,-0.08413,8e-05,8.06061]
[1776444456044,36.16,78044.18,2.72,-0.08348,8e-05,8.01441]
[1776444456112,36.16,78044.18,2.72,-0.08348,8e-05,8.01441]
[1776444456141,36.16,78044.18,2.72,-0.08348,8e-05,8.01441]
[1776444456762,36.16,78044.18,2.72,-0.08348,8e-05,8.01441]
[1776444457317,36.16,78044.18,2.72,-0.08348,8e-05,8.01441]
[1776444457347,36.16,78044.18,2.72,-0.08348,8e-05,8.01441]
[1776444457769,36.15,78042.54,2.72,-0.08351,8e-05,8.01647]
[1776444458409,36.15,78042.54,2.72,-0.08351,8e-05,8.01647]
[1776444458417,36.15,78042.54,2.72,-0.08351,8e-05,8.01647]
[1776444458443,36.15,78042.54,2.72,-0.08351,8e-05,8.01647]
[1776444458472,36.15,78042.54,2.72,-0.08351,8e-05,8.01647]
[1776444458504,36.15,78042.54,2.72,-0.08351,8e-05,8.01647]
[1776444458539,36.15,78042.54,2.72,-0.08351,8e-05,8.01647]
[1776444458777,36.15,78042.38,2.72,-0.08352,8e-05,8.01739]
[1776444459631,36.15,78042.38,2.72,-0.08352,8e-05,8.01739]
[1776444459685,36.15,78042.38,2.72,-0.08352,8e-05,8.01739]
[1776444459715,36.15,78042.38,2.72,-0.08352,8e-05,8.01739]
[1776444459746,36.15,78042.38,2.72,-0.08352,8e-05,8.01739]
[1776444459775,36.15,78042.38,2.72,-0.08352,8e-05,8.01739]
[1776444459833,36.15,78042.38,2.72,-0.08352,8e-05,8.01739]
[1776444459863,36.15,78042.38,2.72,-0.08352,8e-05,8.01739]
[1776444459965,36.11,78039.87,2.72,-0.08353,8e-05,8.01751]
[1776444460625,36.11,78039.87,2.72,-0.08353,8e-05,8.01751]
[1776444460709,36.11,78039.87,2.72,-0.08353,8e-05,8.01751]
[1776444461009,36.1,78039.96,2.72,-0.08342,8e-05,8.00982]
[1776444462656,36.1,78039.96,2.72,-0.08342,8e-05,8.00982]
[1776444462710,36.1,78039.96,2.72,-0.08342,8e-05,8.00982]
[1776444462811,36.06,78039.93,2.72,-0.08323,8e-05,7.99606]
[1776444464701,36.04,78039.93,2.72,-0.08308,8e-05,7.98532]
[1776444464766,36.04,78039.93,2.72,-0.08308,8e-05,7.98532]
[1776444464894,36.01,78032.36,2.72,-0.08355,8e-05,8.01857]
[1776444468811,35.98,78040.64,2.72,-0.08268,8e-05,7.95678]
[1776444468897,35.98,78040.64,2.72,-0.08268,8e-05,7.95678]
[1776444468906,35.98,78037.34,2.72,-0.08295,8e-05,7.97585]
[1776444470833,35.95,78037.34,2.72,-0.08279,8e-05,7.96393]
[1776444471038,35.92,78036.93,2.72,-0.08266,8e-05,7.95441]
[1776444472854,35.92,78036.93,2.72,-0.08266,8e-05,7.95441]
[1776444472873,35.92,78036.93,2.72,-0.08266,8e-05,7.95441]
[1776444472902,35.92,78036.93,2.72,-0.08266,8e-05,7.95441]
[1776444472931,35.92,78036.93,2.72,-0.08266,8e-05,7.95441]
[1776444472960,35.92,78036.93,2.72,-0.08266,8e-05,7.95441]
[1776444472992,35.92,78036.93,2.72,-0.08266,8e-05,7.95441]
[1776444473020,35.92,78036.93,2.72,-0.08266,8e-05,7.95441]
[1776444473032,35.89,78036.39,2.72,-0.08254,8e-05,7.94604]
[1776444473080,35.89,78036.39,2.72,-0.08254,8e-05,7.94604]
[1776444473115,35.89,78036.39,2.72,-0.08254,8e-05,7.94604]
[1776444473894,35.89,78036.39,2.72,-0.08254,8e-05,7.94604]
[1776444475906,35.86,78049.07,2.72,-0.08131,8e-05,7.8578]
[1776444480944,35.85,78056.81,2.72,-0.08064,8e-05,7.80939]
[1776444482425,35.85,78057.43,2.72,-0.08058,8e-05,7.80506]
[1776444482515,35.85,78057.43,2.72,-0.08058,8e-05,7.80506]
[1776444482966,35.85,78055.94,2.72,-0.0807,8e-05,7.81362]
[1776444484973,35.84,78032.76,2.72,-0.08254,8e-05,7.94581]
[1776444488891,35.83,78025.95,2.72,-0.08305,8e-05,7.98184]
[1776444488986,35.83,78025.95,2.72,-0.08305,8e-05,7.98184]
[1776444489021,35.83,78011.32,2.72,-0.08425,8e-05,8.06683]
[1776444490840,35.83,78010.95,2.72,-0.08428,8e-05,8.06899]
[1776444490894,35.83,78010.95,2.72,-0.08428,8e-05,8.06899]
[1776444490904,35.83,78010.95,2.72,-0.08428,8e-05,8.06899]
[1776444491033,35.83,78006.02,2.72,-0.08468,8e-05,8.09722]
[1776444494954,35.82,78007.54,2.72,-0.08449,8e-05,8.08369]
[1776444494995,35.82,78007.54,2.72,-0.08449,8e-05,8.08369]
[1776444495055,35.81,78011.26,2.72,-0.08414,8e-05,8.05852]
[1776444497198,35.79,78012.52,2.72,-0.08388,8e-05,8.04045]
[1776444498070,35.78,78013.23,2.72,-0.08379,8e-05,8.03349]
[1776444501092,35.76,78043.89,2.72,-0.08115,8e-05,7.84583]
[1776444501448,35.76,78043.89,2.72,-0.08115,8e-05,7.84583]
[1776444501536,35.76,78043.89,2.72,-0.08115,8e-05,7.84583]
[1776444501734,35.76,78043.89,2.72,-0.08115,8e-05,7.84583]
[1776444501820,35.76,78043.89,2.72,-0.08115,8e-05,7.84583]
[1776444501849,35.76,78043.89,2.72,-0.08115,8e-05,7.84583]
[1776444501879,35.76,78043.89,2.72,-0.08115,8e-05,7.84583]
[1776444502098,35.76,78045.83,2.72,-0.081,8e-05,7.83463]
[1776444502992,35.76,78045.83,2.72,-0.081,8e-05,7.83463]
[1776444503007,35.76,78045.83,2.72,-0.081,8e-05,7.83463]
[1776444503106,35.75,78044.34,2.72,-0.08105,8e-05,7.83848]
[1776444504273,35.75,78039.53,2.72,-0.08143,8e-05,7.86579]
[1776444504327,35.75,78039.53,2.72,-0.08143,8e-05,7.86579]
[1776444504357,35.75,78039.53,2.72,-0.08143,8e-05,7.86579]
[1776444504389,35.75,78039.53,2.72,-0.08143,8e-05,7.86579]
[1776444505119,35.72,78038.52,2.72,-0.08139,8e-05,7.8628]
[1776444505177,35.72,78038.52,2.72,-0.08139,8e-05,7.8628]
[1776444505282,35.72,78038.52,2.72,-0.08139,8e-05,7.8628]
[1776444505533,35.72,78038.52,2.72,-0.08139,8e-05,7.8628]
[1776444505577,35.72,78038.52,2.72,-0.08139,8e-05,7.8628]
[1776444506127,35.72,78047.64,2.72,-0.08061,8e-05,7.80629]
[1776444506751,35.72,78047.64,2.72,-0.08061,8e-05,7.80629]
[1776444506811,35.72,78047.64,2.72,-0.08061,8e-05,7.80629]
[1776444507133,35.71,78041.62,2.72,-0.08109,8e-05,7.84061]
[1776444509147,35.71,78032.56,2.72,-0.0818,8e-05,7.89204]
[1776444510814,35.71,78032.56,2.72,-0.0818,8e-05,7.89204]
[1776444510986,35.71,78032.56,2.72,-0.0818,8e-05,7.89204]
[1776444511038,35.71,78032.56,2.72,-0.0818,8e-05,7.89204]
[1776444511075,35.71,78031.12,2.72,-0.08187,8e-05,7.89498]
[1776444513537,35.71,78036.62,2.72,-0.08142,8e-05,7.8626]
[1776444513662,35.71,78036.62,2.72,-0.08142,8e-05,7.8626]
[1776444513763,35.71,78040.57,2.72,-0.08109,8e-05,7.83885]
[1776444514386,35.71,78040.57,2.72,-0.08109,8e-05,7.83885]
[1776444514425,35.71,78040.57,2.72,-0.08109,8e-05,7.83885]
[1776444514482,35.71,78041.31,2.72,-0.08102,8e-05,7.83414]
[1776444515667,35.71,78041.31,2.72,-0.08102,8e-05,7.83414]
[1776444515699,35.7,78037.18,2.72,-0.08134,8e-05,7.85719]
[1776444518726,35.7,78039.88,2.72,-0.0811,8e-05,7.83989]
[1776444518787,35.7,78039.88,2.72,-0.0811,8e-05,7.83989]
[1776444518825,35.7,78035.76,2.72,-0.08142,8e-05,7.86289]
[1776444521231,35.7,78022.36,2.72,-0.0825,8e-05,7.93998]
[1776444522874,35.7,78022.36,2.72,-0.0825,8e-05,7.93998]
[1776444522931,35.7,78022.36,2.72,-0.0825,8e-05,7.93998]
[1776444522972,35.7,78013.18,2.72,-0.08325,8e-05,7.99346]
[1776444528281,35.69,78008.01,2.72,-0.08366,8e-05,8.02213]
[1776444531749,35.69,78012.54,2.72,-0.08328,8e-05,7.99533]
[1776444537104,35.69,78023.1,2.72,-0.0824,8e-05,7.93303]
[1776444542378,35.69,78024.95,2.72,-0.08224,8e-05,7.92146]
[1776444544060,35.69,78024.95,2.72,-0.08224,8e-05,7.92146]
[1776444544117,35.69,78024.95,2.72,-0.08224,8e-05,7.92146]
[1776444544137,35.69,78037.18,2.72,-0.08125,8e-05,7.8506]
[1776444545781,35.69,78037.18,2.72,-0.08125,8e-05,7.8506]
[1776444545828,35.69,78037.18,2.72,-0.08125,8e-05,7.8506]
[1776444545840,35.69,78032.96,2.72,-0.08159,8e-05,7.87508]
[1776444547427,35.69,78032.96,2.72,-0.08159,8e-05,7.87513]
[1776444547471,35.69,78032.96,2.72,-0.08159,8e-05,7.87513]
[1776444547504,35.69,78032.96,2.72,-0.08159,8e-05,7.87513]
[1776444547533,35.69,78032.96,2.72,-0.08159,8e-05,7.87513]
[1776444547573,35.69,78032.71,2.72,-0.08161,8e-05,7.87659]
[1776444551460,35.69,78037.3,2.72,-0.08125,8e-05,7.85019]
[1776444551513,35.69,78037.3,2.72,-0.08125,8e-05,7.85019]
[1776444551676,35.69,78038.75,2.72,-0.08113,8e-05,7.84191]
[1776444558148,35.69,78033.39,2.72,-0.08157,8e-05,7.87326]
[1776444560764,35.69,78021.95,2.72,-0.0825,8e-05,7.93984]
[1776444562266,35.69,78021.95,2.72,-0.0825,8e-05,7.93981]
[1776444570575,35.69,78019.19,2.72,-0.08272,8e-05,7.95572]
[1776444571297,35.69,78019.19,2.72,-0.08272,8e-05,7.95572]
[1776444575609,35.69,78003.97,2.72,-0.08394,8e-05,8.04024]
[1776444576833,35.69,78003.97,2.72,-0.08394,8e-05,8.04024]
[1776444578503,35.69,78002.66,2.72,-0.08406,8e-05,8.04852]
[1776444578788,35.69,78002.66,2.72,-0.08406,8e-05,8.04852]
[1776444578889,35.69,77999.93,2.72,-0.08429,8e-05,8.06472]
[1776444582660,35.69,77985.65,2.72,-0.08549,8e-05,8.14912]
[1776444586129,35.7,77984.74,2.72,-0.08556,8e-05,8.15464]
[1776444586191,35.7,77984.74,2.72,-0.08556,8e-05,8.15464]
[1776444589010,35.7,77973.15,2.72,-0.08655,8e-05,8.22327]
[1776444594748,35.7,77970.86,2.72,-0.08674,8e-05,8.23672]
[1776444595892,35.7,77983.55,2.72,-0.08567,8e-05,8.16189]
[1776444601815,35.7,77977.16,2.72,-0.08621,8e-05,8.1999]
[1776444605857,35.7,77959.72,2.72,-0.08769,9e-05,8.30312]
[1776444610085,35.69,77947.2,2.72,-0.08876,9e-05,8.37702]
[1776444615903,35.69,77951.79,2.72,-0.08835,9e-05,8.34843]
[1776444618924,35.69,77967.84,2.72,-0.08697,9e-05,8.25253]
[1776444623961,35.69,77957.21,2.72,-0.08787,9e-05,8.31543]
[1776444624972,35.69,77957.21,2.72,-0.08787,9e-05,8.31543]
[1776444625027,35.69,77957.21,2.72,-0.08787,9e-05,8.31543]
[1776444625042,35.69,77923.29,2.72,-0.09081,9e-05,8.51804]
[1776444628318,35.69,77919.24,2.72,-0.09116,9e-05,8.54166]
[1776444629484,35.69,77918.57,2.72,-0.09121,9e-05,8.54521]
[1776444629512,35.69,77918.57,2.72,-0.09121,9e-05,8.54521]
[1776444630001,35.69,77931.57,2.72,-0.09006,9e-05,8.46665]
[1776444631477,35.68,77936.34,2.72,-0.0896,9e-05,8.43273]
[1776444632020,35.68,77937.8,2.72,-0.08947,9e-05,8.42368]
[1776444637064,35.68,77947.57,2.72,-0.0886,9e-05,8.36389]
[1776444640322,35.68,77947.44,2.72,-0.0886,9e-05,8.36385]
[1776444645550,35.68,77943.25,2.72,-0.08894,9e-05,8.38737]
[1776444653270,35.67,77949.12,2.72,-0.0884,9e-05,8.35033]
[1776444659222,35.67,77954.96,2.72,-0.08788,9e-05,8.31407]
[1776444664257,35.66,77966.48,2.72,-0.08688,9e-05,8.24476]
[1776444666275,35.66,77976.55,2.72,-0.08602,8e-05,8.18427]
[1776444666997,35.66,77976.55,2.72,-0.08602,8e-05,8.18427]
[1776444667040,35.66,77976.55,2.72,-0.08602,8e-05,8.18427]
[1776444667099,35.66,77976.55,2.72,-0.08602,8e-05,8.18427]
[1776444667129,35.66,77976.55,2.72,-0.08602,8e-05,8.18427]
[1776444667165,35.66,77976.55,2.72,-0.08602,8e-05,8.18427]
[1776444667220,35.66,77976.55,2.72,-0.08602,8e-05,8.18427]
[1776444667248,35.66,77976.55,2.72,-0.08602,8e-05,8.18427]
[1776444667282,35.66,77977.91,2.72,-0.0859,8e-05,8.17624]
[1776444669173,35.66,77981.66,2.72,-0.08558,8e-05,8.15375]
[1776444669231,35.66,77981.66,2.72,-0.08558,8e-05,8.15375]
[1776444669290,35.66,77983.33,2.72,-0.08544,8e-05,8.14358]
[1776444670022,35.66,77983.33,2.72,-0.08544,8e-05,8.14358]
[1776444670937,35.66,77982.37,2.72,-0.08551,8e-05,8.14893]
[1776444670970,35.66,77982.37,2.72,-0.08551,8e-05,8.14893]
[1776444670972,35.66,77982.37,2.72,-0.08551,8e-05,8.14893]
[1776444671007,35.66,77982.37,2.72,-0.08551,8e-05,8.14893]
[1776444671038,35.66,77982.37,2.72,-0.08551,8e-05,8.14893]
[1776444671065,35.66,77982.37,2.72,-0.08551,8e-05,8.14893]
[1776444671097,35.66,77982.37,2.72,-0.08551,8e-05,8.14893]
[1776444671127,35.66,77982.37,2.72,-0.08551,8e-05,8.14893]
[1776444671190,35.66,77982.37,2.72,-0.08551,8e-05,8.14893]
[1776444671228,35.66,77982.71,2.72,-0.08548,8e-05,8.14662]
[1776444673134,35.66,77982.71,2.72,-0.08548,8e-05,8.14662]
[1776444673240,35.66,77982.71,2.72,-0.08548,8e-05,8.14662]
[1776444673300,35.66,77982.71,2.72,-0.08548,8e-05,8.14662]
[1776444673219,35.66,77981.15,2.72,-0.0856,8e-05,8.15525]
[1776444675481,35.66,77990.98,2.72,-0.08477,8e-05,8.09651]
[1776444677253,35.66,77990.98,2.72,-0.08477,8e-05,8.09651]
[1776444677394,35.66,77988.37,2.72,-0.08498,8e-05,8.11167]
[1776444677479,35.66,77988.37,2.72,-0.08498,8e-05,8.11167]
[1776444677730,35.66,77988.37,2.72,-0.08498,8e-05,8.11167]
[1776444677904,35.66,77988.86,2.72,-0.08494,8e-05,8.10857]
[1776444679013,35.66,77988.86,2.72,-0.08494,8e-05,8.10857]
[1776444679127,35.66,77988.86,2.72,-0.08494,8e-05,8.10857]
[1776444679141,35.66,77988.86,2.72,-0.08494,8e-05,8.10857]
[1776444679150,35.66,77988.86,2.72,-0.08494,8e-05,8.10857]
[1776444679214,35.66,77988.86,2.72,-0.08494,8e-05,8.10857]
[1776444679228,35.65,77984.33,2.72,-0.08532,8e-05,8.13504]
[1776444680570,35.65,77984.33,2.72,-0.08532,8e-05,8.13504]
[1776444680604,35.65,77978.07,2.72,-0.08583,8e-05,8.17143]
[1776444685388,35.65,77972.55,2.72,-0.08628,8e-05,8.20276]
[1776444685445,35.65,77971.91,2.72,-0.08633,8e-05,8.20621]
[1776444691479,35.65,77966.15,2.72,-0.0868,9e-05,8.23901]
[1776444691582,35.65,77966.15,2.72,-0.0868,9e-05,8.23901]
[1776444692243,35.65,77966.15,2.72,-0.0868,9e-05,8.23901]
[1776444692310,35.64,77966.12,2.72,-0.08675,9e-05,8.23349]
[1776444692873,35.64,77966.12,2.72,-0.08675,9e-05,8.23349]
[1776444693519,35.64,77965.51,2.72,-0.0868,9e-05,8.23673]
[1776444693572,35.64,77965.71,2.72,-0.08677,9e-05,8.23517]
[1776444699502,35.64,77964.23,2.72,-0.08687,9e-05,8.24168]
[1776444701768,35.64,77964.72,2.72,-0.08682,9e-05,8.2384]
[1776444701828,35.64,77964.72,2.72,-0.08682,9e-05,8.2384]
[1776444705778,35.63,77964.59,2.72,-0.08681,9e-05,8.23769]
[1776444711669,35.63,77971.57,2.72,-0.08619,8e-05,8.19448]
[1776444711691,35.63,77972.7,2.72,-0.08609,8e-05,8.18752]
[1776444717864,35.62,77970.34,2.72,-0.08627,8e-05,8.20016]
[1776444717914,35.62,77970.34,2.72,-0.08627,8e-05,8.20016]
[1776444717953,35.62,77969.31,2.72,-0.08636,8e-05,8.20598]
[1776444719899,35.62,77969.31,2.72,-0.08635,8e-05,8.20569]
[1776444719949,35.62,77969.31,2.72,-0.08635,8e-05,8.20569]
[1776444719984,35.62,77969.91,2.72,-0.0863,8e-05,8.20185]
[1776444721443,35.62,77969.91,2.72,-0.08629,8e-05,8.20156]
[1776444721998,35.62,77969.91,2.72,-0.08629,8e-05,8.20156]
[1776444722008,35.62,77969.91,2.72,-0.08629,8e-05,8.20156]
[1776444722055,35.62,77969.91,2.72,-0.08629,8e-05,8.20156]
[1776444722067,35.62,77969.91,2.72,-0.08629,8e-05,8.20156]
[1776444722115,35.62,77969.91,2.72,-0.08629,8e-05,8.20156]
[1776444722145,35.62,77969.91,2.72,-0.08629,8e-05,8.20156]
[1776444722175,35.62,77969.91,2.72,-0.08629,8e-05,8.20156]
[1776444722206,35.62,77969.91,2.72,-0.08629,8e-05,8.20156]
[1776444722277,35.62,77968.43,2.72,-0.08642,8e-05,8.21004]
[1776444726042,35.62,77966.81,2.72,-0.08654,8e-05,8.21875]
[1776444726065,35.62,77966.81,2.72,-0.08654,8e-05,8.21875]
[1776444726124,35.62,77966.81,2.72,-0.08654,8e-05,8.21875]
[1776444726132,35.62,77966.81,2.72,-0.08654,8e-05,8.21875]
[1776444726155,35.62,77966.81,2.72,-0.08654,8e-05,8.21875]
[1776444726226,35.62,77965.74,2.72,-0.08663,9e-05,8.22478]
[1776444728074,35.62,77965.74,2.72,-0.08662,9e-05,8.22447]
[1776444728122,35.62,77965.74,2.72,-0.08662,9e-05,8.22447]
[1776444728135,35.62,77965.74,2.72,-0.08662,9e-05,8.22447]
[1776444728224,35.62,77965.74,2.72,-0.08662,9e-05,8.22447]
[1776444728283,35.62,77965.74,2.72,-0.08662,9e-05,8.22447]
[1776444728312,35.62,77965.74,2.72,-0.08662,9e-05,8.22447]
[1776444728269,35.62,77966.45,2.72,-0.08656,8e-05,8.21994]
[1776444728569,35.62,77966.45,2.72,-0.08656,8e-05,8.21994]
[1776444728708,35.62,77966.45,2.72,-0.08655,8e-05,8.21963]
[1776444730157,35.62,77966.45,2.72,-0.08655,8e-05,8.21963]
[1776444730264,35.62,77964.87,2.72,-0.08668,9e-05,8.22869]
[1776444731638,35.61,77964.87,2.72,-0.08668,9e-05,8.22837]
[1776444731685,35.61,77964.87,2.72,-0.08668,9e-05,8.22837]
[1776444736763,35.61,77971.39,2.72,-0.08611,8e-05,8.1886]
[1776444738881,35.61,77971.26,2.72,-0.08612,8e-05,8.18912]
[1776444741175,35.61,77954.64,2.72,-0.08753,9e-05,8.28742]
[1776444742269,35.61,77954.64,2.72,-0.08753,9e-05,8.28742]
[1776444742368,35.61,77950.54,2.72,-0.08788,9e-05,8.31191]
[1776444743216,35.61,77950.54,2.72,-0.08788,9e-05,8.31191]
[1776444743316,35.61,77951.09,2.72,-0.08783,9e-05,8.30866]
[1776444745768,35.61,77950.53,2.72,-0.08788,9e-05,8.31198]
[1776444745884,35.61,77950.53,2.72,-0.08788,9e-05,8.31198]
[1776444745916,35.61,77947.98,2.72,-0.0881,9e-05,8.32718]
[1776444747845,35.61,77937.07,2.72,-0.08905,9e-05,8.39231]
[1776444749560,35.61,77937.7,2.72,-0.089,9e-05,8.38915]
[1776444750173,35.61,77928.4,2.72,-0.08981,9e-05,8.44512]
[1776444752889,35.61,77916.49,2.72,-0.09082,9e-05,8.5122]
[1776444754068,35.61,77916.49,2.72,-0.09082,9e-05,8.5122]
[1776444754150,35.61,77915.37,2.72,-0.09092,9e-05,8.519]
[1776444757852,35.61,77913.96,2.72,-0.09105,9e-05,8.52762]
[1776444758018,35.61,77913.96,2.72,-0.09105,9e-05,8.52762]
[1776444760630,35.61,77905.04,2.72,-0.09184,9e-05,8.58154]
[1776444760648,35.61,77905.04,2.72,-0.09184,9e-05,8.58154]
[1776444760673,35.61,77905.04,2.72,-0.09184,9e-05,8.58154]
[1776444761127,35.61,77905.04,2.72,-0.09184,9e-05,8.58154]
[1776444761298,35.61,77905.04,2.72,-0.09184,9e-05,8.58154]
[1776444761228,35.61,77909.8,2.72,-0.09141,9e-05,8.55276]
[1776444762582,35.61,77909.8,2.72,-0.09141,9e-05,8.55273]
[1776444765214,35.61,77909.3,2.72,-0.09146,9e-05,8.55572]
[1776444766313,35.61,77911.29,2.72,-0.09128,9e-05,8.54368]
[1776444767819,35.61,77911.12,2.72,-0.09129,9e-05,8.54465]
[1776444770141,35.61,77908.05,2.72,-0.09157,9e-05,8.56311]
[1776444770777,35.61,77908.05,2.72,-0.09157,9e-05,8.56307]
[1776444771290,35.61,77908.05,2.72,-0.09157,9e-05,8.56307]
[1776444772365,35.61,77907.72,2.72,-0.09159,9e-05,8.56501]
[1776444772442,35.61,77907.72,2.72,-0.09159,9e-05,8.56459]
[1776444774774,35.6,77905.03,2.72,-0.09176,9e-05,8.57627]
[1776444775306,35.6,77905.03,2.72,-0.09176,9e-05,8.57627]
[1776444776868,35.59,77903.17,2.72,-0.09186,9e-05,8.58276]
[1776444782197,35.56,77901.15,2.72,-0.09183,9e-05,8.58092]
[1776444782379,35.56,77901.15,2.72,-0.09183,9e-05,8.58092]
[1776444782401,35.56,77901.75,2.72,-0.09177,9e-05,8.57684]
[1776444782525,35.56,77901.75,2.72,-0.09177,9e-05,8.57684]
[1776444782606,35.56,77901.75,2.72,-0.09177,9e-05,8.57684]
[1776444783097,35.55,77901.75,2.72,-0.09177,9e-05,8.5764]
[1776444784477,35.55,77893.48,2.72,-0.09251,9e-05,8.62646]
[1776444784821,35.55,77893.48,2.72,-0.09251,9e-05,8.62646]
[1776444785112,35.55,77891.89,2.72,-0.09265,9e-05,8.63597]
[1776444785898,35.55,77891.89,2.72,-0.09265,9e-05,8.63597]
[1776444786055,35.55,77891.89,2.72,-0.09265,9e-05,8.63597]
[1776444786150,35.55,77891.89,2.72,-0.09265,9e-05,8.63597]
[1776444786229,35.55,77882.73,2.72,-0.09347,9e-05,8.69151]
[1776444788887,35.54,77886.9,2.72,-0.093,9e-05,8.65991]
[1776444789995,35.53,77886.9,2.72,-0.09292,9e-05,8.65442]
[1776444790146,35.53,77886.9,2.72,-0.09292,9e-05,8.65442]
[1776444790158,35.53,77886.9,2.72,-0.09292,9e-05,8.65442]
[1776444790281,35.51,77884.6,2.72,-0.09305,9e-05,8.66299]
[1776444794268,35.47,77883.03,2.72,-0.09295,9e-05,8.65612]
[1776444798021,35.42,77883.81,2.72,-0.09257,9e-05,8.62979]
[1776444800905,35.41,77877.93,2.72,-0.09302,9e-05,8.66022]
[1776444801734,35.41,77878.16,2.72,-0.093,9e-05,8.65864]
[1776444803237,35.39,77891.04,2.72,-0.0917,9e-05,8.57034]
[1776444805319,35.38,77893.49,2.72,-0.09147,9e-05,8.5546]
[1776444805395,35.38,77893.49,2.72,-0.09147,9e-05,8.5546]
[1776444807423,35.38,77889.31,2.72,-0.09182,9e-05,8.57875]
[1776444807671,35.37,77889.96,2.72,-0.0917,9e-05,8.57032]
[1776444811296,35.37,77874.97,2.72,-0.09299,9e-05,8.65587]
[1776444812836,35.37,77874.97,2.72,-0.09299,9e-05,8.65567]
[1776444816176,35.35,77878.55,2.72,-0.09256,9e-05,8.62695]
[1776444820360,35.34,77888.71,2.72,-0.0916,9e-05,8.56154]
[1776444822336,35.34,77892.53,2.72,-0.09125,9e-05,8.53744]
[1776444822364,35.34,77892.53,2.72,-0.09125,9e-05,8.53744]
[1776444823784,35.34,77892.01,2.72,-0.09128,9e-05,8.53936]
[1776444828010,35.33,77888.04,2.72,-0.09155,9e-05,8.55831]
[1776444828022,35.33,77888.04,2.72,-0.09155,9e-05,8.55831]
[1776444833527,35.32,77889.52,2.72,-0.09142,9e-05,8.54901]
[1776444833810,35.32,77889.78,2.72,-0.09139,9e-05,8.54739]
[1776444833984,35.32,77889.78,2.72,-0.09139,9e-05,8.54739]
[1776444833993,35.32,77889.78,2.72,-0.09139,9e-05,8.54739]
[1776444834495,35.32,77903.73,2.72,-0.09015,9e-05,8.46267]
[1776444836486,35.32,77923.94,2.72,-0.08836,9e-05,8.33927]
[1776444836640,35.32,77923.94,2.72,-0.08836,9e-05,8.33927]
[1776444836914,35.32,77923.94,2.72,-0.08836,9e-05,8.33927]
[1776444837479,35.32,77923.94,2.72,-0.08836,9e-05,8.33927]
[1776444837496,35.32,77952.76,2.72,-0.08587,9e-05,8.16608]
[1776444837837,35.32,77952.76,2.72,-0.08587,9e-05,8.16608]
[1776444839451,35.32,77952.76,2.72,-0.08586,9e-05,8.16557]
[1776444839867,35.32,77961.37,2.72,-0.08513,8e-05,8.11404]
[1776444841081,35.32,77956.77,2.72,-0.08551,8e-05,8.14122]
[1776444842002,35.32,77954.7,2.72,-0.08569,9e-05,8.15331]
[1776444842010,35.32,77954.7,2.72,-0.08569,9e-05,8.15331]
[1776444842012,35.32,77954.7,2.72,-0.08569,9e-05,8.15331]
[1776444842728,35.32,77952.24,2.72,-0.08589,9e-05,8.16743]
[1776444844135,35.32,77951.76,2.72,-0.08593,9e-05,8.17]
[1776444846146,35.31,77952.93,2.72,-0.08582,9e-05,8.16274]
[1776444846899,35.31,77952.43,2.72,-0.08586,9e-05,8.16543]
[1776444850087,35.31,77944.05,2.72,-0.08657,9e-05,8.21488]
[1776444850177,35.31,77932.51,2.72,-0.08757,9e-05,8.2844]
[1776444852457,35.31,77922.49,2.72,-0.08845,9e-05,8.34521]
[1776444854421,35.32,77922.49,2.72,-0.08845,9e-05,8.34544]
[1776444854450,35.32,77917.48,2.72,-0.08889,9e-05,8.37584]
[1776444857430,35.32,77911.94,2.72,-0.08938,9e-05,8.40961]
[1776444857440,35.32,77911.94,2.72,-0.08938,9e-05,8.40961]
[1776444858503,35.32,77910.39,2.72,-0.08952,9e-05,8.41923]
[1776444859907,35.32,77908.42,2.72,-0.0897,9e-05,8.43126]
[1776444860199,35.32,77908.42,2.72,-0.0897,9e-05,8.43126]
[1776444860452,35.32,77908.42,2.72,-0.0897,9e-05,8.43126]
[1776444860490,35.32,77907.25,2.72,-0.0898,9e-05,8.43803]
[1776444860624,35.32,77907.25,2.72,-0.0898,9e-05,8.43803]
[1776444862168,35.32,77905.85,2.72,-0.08991,9e-05,8.44621]
[1776444867389,35.32,77906.43,2.72,-0.08987,9e-05,8.44328]
[1776444868139,35.32,77906.43,2.72,-0.08987,9e-05,8.44341]
[1776444868161,35.32,77906.43,2.72,-0.08987,9e-05,8.44341]
[1776444868183,35.32,77906.43,2.72,-0.08987,9e-05,8.44341]
[1776444868227,35.32,77903.16,2.72,-0.09016,9e-05,8.46333]
[1776444868879,35.32,77903.16,2.72,-0.09016,9e-05,8.46333]
[1776444870578,35.32,77900.66,2.72,-0.09038,9e-05,8.47824]
[1776444871096,35.32,77900.66,2.72,-0.09038,9e-05,8.47824]
[1776444872046,35.32,77891.61,2.72,-0.09114,9e-05,8.52824]
[1776444872707,35.32,77888.92,2.72,-0.09138,9e-05,8.54461]
[1776444875999,35.32,77883.52,2.72,-0.09186,9e-05,8.57738]
[1776444876563,35.32,77883.52,2.72,-0.09186,9e-05,8.57738]
[1776444876740,35.32,77880.48,2.72,-0.09214,9e-05,8.59583]
[1776444881803,35.32,77877.09,2.72,-0.09243,9e-05,8.61588]
[1776444884258,35.32,77877.83,2.72,-0.09236,9e-05,8.61125]
[1776444886282,35.31,77873.81,2.72,-0.09272,9e-05,8.63556]
[1776444886333,35.31,77873.81,2.72,-0.09272,9e-05,8.63556]
[1776444886425,35.31,77883.49,2.72,-0.09184,9e-05,8.5759]
[1776444886783,35.31,77883.49,2.72,-0.09184,9e-05,8.5759]
[1776444888560,35.31,77883.23,2.72,-0.09186,9e-05,8.577]
[1776444890885,35.31,77876.97,2.72,-0.0924,9e-05,8.61378]
[1776444897340,35.3,77875.81,2.72,-0.09247,9e-05,8.61811]
[1776444898969,35.3,77876.02,2.72,-0.09244,9e-05,8.61614]
[1776444905280,35.3,77878.64,2.72,-0.09217,9e-05,8.59808]
[1776444910962,35.27,77878.39,2.72,-0.09205,9e-05,8.58979]
[1776444912964,35.27,77881.3,2.72,-0.09176,9e-05,8.57018]
[1776444913169,35.27,77881.3,2.72,-0.09176,9e-05,8.57018]
[1776444913852,35.25,77880.9,2.72,-0.09167,9e-05,8.56376]
[1776444915218,35.23,77880.9,2.72,-0.09155,9e-05,8.55518]
[1776444917193,35.19,77880.24,2.72,-0.09136,9e-05,8.54245]
[1776444917610,35.19,77880.24,2.72,-0.09136,9e-05,8.54245]
[1776444918385,35.17,77880.58,2.72,-0.09122,9e-05,8.53221]
[1776444918486,35.17,77868.25,2.72,-0.09232,9e-05,8.60687]
[1776444919601,35.17,77868.25,2.72,-0.09232,9e-05,8.60687]
[1776444920089,35.17,77866.5,2.72,-0.09247,9e-05,8.61747]
[1776444921451,35.17,77866.5,2.72,-0.09247,9e-05,8.61747]
[1776444923184,35.17,77866.19,2.72,-0.0925,9e-05,8.61908]
[1776444923460,35.17,77866.19,2.72,-0.0925,9e-05,8.61908]
[1776444923504,35.17,77866.19,2.72,-0.0925,9e-05,8.61908]
[1776444923752,35.16,77867.29,2.72,-0.09239,9e-05,8.61218]
[1776444924104,35.16,77867.29,2.72,-0.09239,9e-05,8.61203]
[1776444925479,35.16,77867.29,2.72,-0.09239,9e-05,8.61203]
[1776444925488,35.16,77889.53,2.72,-0.09039,9e-05,8.47574]
[1776444925729,35.16,77889.53,2.72,-0.09039,9e-05,8.47574]
[1776444931146,35.16,77884.81,2.72,-0.09073,9e-05,8.49723]
[1776444935193,35.16,77884.52,2.72,-0.09074,9e-05,8.49783]
[1776444935256,35.16,77884.52,2.72,-0.09074,9e-05,8.49783]
[1776444935341,35.15,77882.25,2.72,-0.09094,9e-05,8.5113]
[1776444935991,35.15,77882.25,2.72,-0.09094,9e-05,8.5113]
[1776444936345,35.15,77872.0,2.72,-0.09185,9e-05,8.5736]
[1776444936832,35.15,77872.0,2.72,-0.09185,9e-05,8.5736]
[1776444937608,35.15,77872.0,2.72,-0.09185,9e-05,8.5736]
[1776444941938,35.15,77866.46,2.72,-0.09235,9e-05,8.60717]
[1776444943232,35.15,77852.7,2.72,-0.0936,9e-05,8.69151]
[1776444948267,35.15,77852.35,2.72,-0.09361,9e-05,8.69224]
[1776444950729,35.15,77847.85,2.72,-0.09401,9e-05,8.71948]
[1776444955079,35.15,77838.5,2.72,-0.09486,9e-05,8.77626]
[1776444960350,35.14,77839.55,2.72,-0.09473,9e-05,8.76741]
[1776444965386,35.14,77837.2,2.72,-0.09492,9e-05,8.78011]
[1776444967056,35.13,77838.44,2.72,-0.0948,9e-05,8.77206]
[1776444967400,35.13,77853.23,2.72,-0.09343,9e-05,8.68038]
[1776444968805,35.13,77855.98,2.72,-0.09318,9e-05,8.66322]
[1776444969699,35.13,77855.9,2.72,-0.09318,9e-05,8.6635]
[1776444975456,35.13,77851.61,2.72,-0.09355,9e-05,8.68841]
[1776444976835,35.13,77850.9,2.72,-0.09362,9e-05,8.69254]
[1776444982506,35.12,77855.75,2.72,-0.09315,9e-05,8.6611]
[1776444987540,35.12,77855.83,2.72,-0.09313,9e-05,8.65951]
[1776444989907,35.12,77848.0,2.72,-0.09384,9e-05,8.70732]
[1776444990579,35.12,77830.61,2.72,-0.09544,9e-05,8.81463]
[1776444993583,35.12,77839.27,2.72,-0.09457,9e-05,8.75465]
[1776444998617,35.11,77843.79,2.72,-0.09413,9e-05,8.72499]
[1776444999008,35.11,77843.79,2.72,-0.09413,9e-05,8.72499]
[1776444999625,35.11,77847.39,2.72,-0.09379,9e-05,8.70245]
[1776445001015,35.11,77848.39,2.72,-0.0937,9e-05,8.69601]
[1776445001792,35.11,77847.99,2.72,-0.09373,9e-05,8.69823]
[1776445002599,35.11,77847.99,2.72,-0.09373,9e-05,8.69823]
[1776445004957,35.11,77846.39,2.72,-0.09386,9e-05,8.70705]
[1776445010058,35.11,77847.75,2.72,-0.09372,9e-05,8.69735]
[1776445010660,35.11,77847.75,2.72,-0.09372,9e-05,8.69735]
[1776445010827,35.11,77847.79,2.72,-0.09371,9e-05,8.6971]
[1776445011687,35.11,77847.79,2.72,-0.09371,9e-05,8.6971]
[1776445011698,35.11,77847.79,2.72,-0.09371,9e-05,8.6971]
[1776445012213,35.1,77853.69,2.72,-0.09317,9e-05,8.66046]
[1776445012225,35.1,77853.69,2.72,-0.09317,9e-05,8.66046]
[1776445013062,35.1,77853.69,2.72,-0.09315,9e-05,8.65926]
[1776445014579,35.1,77851.0,2.72,-0.09339,9e-05,8.67523]
[1776445019773,35.1,77840.75,2.72,-0.0943,9e-05,8.73636]
[1776445020498,35.1,77840.75,2.72,-0.0943,9e-05,8.73636]
[1776445021266,35.1,77840.4,2.72,-0.09433,9e-05,8.73853]
[1776445021637,35.1,77840.4,2.72,-0.09433,9e-05,8.73853]
[1776445021813,35.09,77831.19,2.72,-0.09518,9e-05,8.79526]
[1776445023472,35.09,77835.83,2.72,-0.09474,9e-05,8.76576]
[1776445023477,35.09,77835.83,2.72,-0.09474,9e-05,8.76576]
[1776445023801,35.09,77837.04,2.72,-0.09462,9e-05,8.75792]
[1776445027061,35.09,77838.48,2.72,-0.09447,9e-05,8.74797]
[1776445027428,35.09,77838.48,2.72,-0.09447,9e-05,8.74797]
[1776445034878,35.08,77831.07,2.72,-0.0951,9e-05,8.79013]
[1776445037221,35.08,77828.59,2.72,-0.09532,9e-05,8.80476]
[1776445039452,35.08,77826.86,2.72,-0.09546,9e-05,8.81398]
[1776445039568,35.08,77826.86,2.72,-0.09546,9e-05,8.81398]
[1776445039761,35.08,77826.86,2.72,-0.09546,9e-05,8.81398]
[1776445039781,35.08,77826.86,2.72,-0.09546,9e-05,8.81398]
[1776445039862,35.07,77838.81,2.72,-0.09433,9e-05,8.73856]
[1776445040958,35.07,77838.81,2.72,-0.09433,9e-05,8.73856]
[1776445041028,35.07,77858.47,2.72,-0.09252,9e-05,8.61627]
[1776445045955,35.06,77870.14,2.72,-0.0914,9e-05,8.54038]
[1776445047350,35.06,77870.14,2.72,-0.0914,9e-05,8.54038]
[1776445047354,35.06,77870.14,2.72,-0.0914,9e-05,8.54038]
[1776445047587,35.06,77868.51,2.72,-0.09154,9e-05,8.54958]
[1776445050226,35.05,77868.63,2.72,-0.0915,9e-05,8.54723]
[1776445050235,35.05,77868.63,2.72,-0.0915,9e-05,8.54723]
[1776445050246,35.05,77864.62,2.72,-0.09186,9e-05,8.57104]
[1776445055696,35.05,77857.07,2.72,-0.09246,9e-05,8.60987]
[1776445056797,35.04,77857.04,2.72,-0.09242,9e-05,8.60742]
[1776445056849,35.04,77860.72,2.72,-0.09207,9e-05,8.58393]
[1776445060055,35.03,77870.03,2.72,-0.0912,9e-05,8.52443]
[1776445062938,35.03,77871.08,2.72,-0.09108,9e-05,8.51647]
[1776445063648,35.03,77871.08,2.72,-0.09108,9e-05,8.51647]
[1776445063716,35.03,77866.56,2.72,-0.09148,9e-05,8.54344]
[1776445065634,35.03,77868.98,2.72,-0.09125,9e-05,8.52783]
[1776445070871,35.01,77870.04,2.72,-0.09108,9e-05,8.51584]
[1776445071567,35.01,77870.04,2.72,-0.09108,9e-05,8.51584]
[1776445071687,35.01,77875.19,2.72,-0.09061,9e-05,8.48428]
[1776445077182,35.0,77873.86,2.72,-0.09067,9e-05,8.48798]
[1776445082211,34.99,77875.42,2.72,-0.09048,9e-05,8.47497]
[1776445085900,34.99,77880.27,2.72,-0.09002,9e-05,8.44385]
[1776445087245,34.99,77892.21,2.72,-0.08893,9e-05,8.36896]
[1776445089250,34.98,77897.59,2.72,-0.08845,9e-05,8.33568]
[1776445089297,34.98,77897.59,2.72,-0.08845,9e-05,8.33568]
[1776445090022,34.98,77901.9,2.72,-0.08806,9e-05,8.309]
[1776445091057,34.98,77901.9,2.72,-0.08806,9e-05,8.30851]
[1776445092748,34.98,77906.15,2.72,-0.08768,9e-05,8.28227]
[1776445094093,34.98,77904.45,2.72,-0.08782,9e-05,8.29176]
[1776445097567,34.98,77889.85,2.72,-0.08908,9e-05,8.37908]
[1776445102768,34.97,77882.07,2.72,-0.08973,9e-05,8.42371]
[1776445105230,34.97,77886.93,2.72,-0.08927,9e-05,8.39224]
[1776445105925,34.97,77886.93,2.72,-0.08927,9e-05,8.39224]
[1776445108684,34.96,77893.12,2.72,-0.0887,9e-05,8.3529]
[1776445109092,34.96,77893.49,2.72,-0.08866,9e-05,8.35014]
[1776445112062,34.96,77891.93,2.72,-0.08874,9e-05,8.35323]
[1776445112817,34.96,77891.93,2.72,-0.08874,9e-05,8.35323]
[1776445118839,34.95,77882.02,2.72,-0.08957,9e-05,8.41072]
[1776445119103,34.95,77880.54,2.72,-0.08969,9e-05,8.41869]
[1776445121123,34.95,77875.99,2.72,-0.09009,9e-05,8.44598]
[1776445126522,34.94,77869.11,2.72,-0.09065,9e-05,8.4845]
[1776445131555,34.93,77866.36,2.72,-0.09085,9e-05,8.49811]
[1776445136589,34.92,77860.2,2.72,-0.09136,9e-05,8.53265]
[1776445140046,34.92,77859.54,2.72,-0.09139,9e-05,8.53464]
[1776445140618,34.92,77855.15,2.72,-0.09178,9e-05,8.56098]
[1776445141201,34.92,77855.15,2.72,-0.09178,9e-05,8.56098]
[1776445141625,34.91,77854.27,2.72,-0.09185,9e-05,8.56567]
[1776445143908,34.91,77853.6,2.72,-0.0919,9e-05,8.56905]
[1776445146210,34.86,77859.12,2.72,-0.09109,9e-05,8.51357]
[1776445147101,34.85,77859.12,2.72,-0.09099,9e-05,8.5069]
[1776445150337,34.8,77860.56,2.72,-0.09059,9e-05,8.47899]
[1776445151940,34.79,77855.08,2.72,-0.09099,9e-05,8.50672]
[1776445151954,34.77,77850.25,2.72,-0.09133,9e-05,8.52944]
[1776445155094,34.77,77848.83,2.72,-0.09144,9e-05,8.53685]
[1776445155722,34.77,77848.42,2.72,-0.09147,9e-05,8.5387]
[1776445159144,34.76,77848.13,2.72,-0.09146,9e-05,8.53845]
[1776445159750,34.76,77849.22,2.72,-0.09135,9e-05,8.53103]
[1776445160079,34.76,77849.22,2.72,-0.09135,9e-05,8.53103]
[1776445160758,34.76,77848.43,2.72,-0.09142,9e-05,8.53526]
[1776445162772,34.76,77858.06,2.72,-0.09053,9e-05,8.47452]
[1776445165850,34.75,77857.41,2.72,-0.09057,9e-05,8.47737]
[1776445169421,34.75,77865.46,2.72,-0.08981,9e-05,8.42562]
[1776445169658,34.75,77865.46,2.72,-0.08981,9e-05,8.42562]
[1776445169964,34.75,77865.46,2.72,-0.08981,9e-05,8.42562]
[1776445170348,34.75,77865.19,2.72,-0.08983,9e-05,8.42679]
[1776445170831,34.75,77877.61,2.72,-0.08871,9e-05,8.35003]
[1776445171455,34.75,77877.61,2.72,-0.08871,9e-05,8.35003]
[1776445173599,34.74,77887.15,2.72,-0.08781,9e-05,8.28601]
[1776445175390,34.74,77887.67,2.72,-0.08776,9e-05,8.28226]
[1776445180900,34.74,77883.36,2.72,-0.08811,9e-05,8.30692]
[1776445185420,34.74,77878.03,2.72,-0.08857,9e-05,8.33832]
[1776445186196,34.73,77877.76,2.72,-0.08859,9e-05,8.33964]
[1776445189814,34.73,77878.46,2.72,-0.08851,9e-05,8.33437]
[1776445190750,34.73,77878.84,2.72,-0.08847,9e-05,8.33172]
[1776445191553,34.73,77878.84,2.72,-0.08847,9e-05,8.3314]
[1776445195671,34.73,77879.6,2.72,-0.08838,9e-05,8.32549]
[1776445201045,34.72,77885.15,2.72,-0.08787,9e-05,8.28994]
[1776445201766,34.72,77885.15,2.72,-0.08787,9e-05,8.28994]
[1776445203786,34.72,77883.96,2.72,-0.08797,9e-05,8.29668]
[1776445204187,34.72,77883.1,2.72,-0.08804,9e-05,8.30165]
[1776445205073,34.72,77886.31,2.72,-0.08775,9e-05,8.28172]
[1776445206081,34.72,77899.59,2.72,-0.08658,9e-05,8.20032]
[1776445207262,34.72,77901.69,2.72,-0.0864,9e-05,8.18755]
[1776445208093,34.72,77899.59,2.72,-0.08658,9e-05,8.20019]
[1776445209288,34.72,77892.19,2.72,-0.08722,9e-05,8.24487]
[1776445210002,34.72,77892.19,2.72,-0.08722,9e-05,8.24487]
[1776445215264,34.72,77884.42,2.72,-0.08788,9e-05,8.29085]
[1776445217846,34.72,77883.64,2.72,-0.08795,9e-05,8.29531]
[1776445220068,34.71,77876.8,2.72,-0.08855,9e-05,8.3365]
[1776445219174,34.71,77888.09,2.72,-0.08754,9e-05,8.26674]
[1776445220405,34.71,77888.09,2.72,-0.08754,9e-05,8.26674]
[1776445220477,34.71,77888.09,2.72,-0.08754,9e-05,8.26674]
[1776445221036,34.71,77888.09,2.72,-0.08754,9e-05,8.26674]
[1776445221157,34.71,77888.97,2.72,-0.08745,9e-05,8.2611]
[1776445221179,34.71,77888.97,2.72,-0.08745,9e-05,8.2611]
[1776445222170,34.71,77884.53,2.72,-0.08784,9e-05,8.28794]
[1776445224229,34.71,77880.05,2.72,-0.08823,9e-05,8.31469]
[1776445227588,34.71,77883.33,2.72,-0.08792,9e-05,8.29352]
[1776445230668,34.7,77878.55,2.72,-0.08833,9e-05,8.32167]
[1776445231185,34.7,77870.76,2.72,-0.08903,9e-05,8.36947]
[1776445231220,34.7,77870.76,2.72,-0.08903,9e-05,8.36947]
[1776445231324,34.7,77870.76,2.72,-0.08903,9e-05,8.36947]
[1776445231872,34.7,77848.29,2.72,-0.091,9e-05,8.50263]
[1776445236955,34.7,77851.1,2.72,-0.09074,9e-05,8.48507]
[1776445242109,34.7,77839.18,2.72,-0.09181,9e-05,8.55748]
[1776445242450,34.7,77839.18,2.72,-0.09181,9e-05,8.55748]
[1776445242546,34.7,77838.41,2.72,-0.09188,9e-05,8.56233]
[1776445246233,34.7,77837.75,2.72,-0.09194,9e-05,8.56653]
[1776445246445,34.7,77837.75,2.72,-0.09194,9e-05,8.56653]
[1776445247933,34.7,77831.21,2.72,-0.09254,9e-05,8.60727]
[1776445248769,34.7,77829.89,2.72,-0.09266,9e-05,8.61552]
[1776445249574,34.7,77823.35,2.72,-0.09327,9e-05,8.65625]
[1776445251492,34.7,77822.46,2.72,-0.09335,9e-05,8.66173]
[1776445252075,34.7,77822.46,2.72,-0.09335,9e-05,8.66173]
[1776445252532,34.7,77821.48,2.72,-0.09344,9e-05,8.66765]
[1776445252591,34.7,77837.62,2.72,-0.09195,9e-05,8.5671]
[1776445254704,34.7,77837.62,2.72,-0.09195,9e-05,8.5671]
[1776445254880,34.7,77840.82,2.72,-0.09165,9e-05,8.54689]
[1776445256707,34.7,77840.82,2.72,-0.09165,9e-05,8.54689]
[1776445256736,34.7,77853.35,2.72,-0.0905,9e-05,8.46868]
[1776445262631,34.69,77852.76,2.72,-0.09054,9e-05,8.4712]
[1776445262835,34.69,77852.76,2.72,-0.09054,9e-05,8.4712]
[1776445262922,34.69,77855.23,2.72,-0.09031,9e-05,8.45571]
[1776445264499,34.69,77843.0,2.72,-0.09142,9e-05,8.53093]
[1776445267516,34.69,77833.33,2.72,-0.09229,9e-05,8.59027]
[1776445269396,34.69,77833.09,2.72,-0.09231,9e-05,8.59135]
[1776445270771,34.69,77831.52,2.72,-0.09245,9e-05,8.60111]
[1776445276579,34.69,77831.31,2.72,-0.09244,9e-05,8.6002]
[1776445277972,34.69,77831.31,2.72,-0.09244,9e-05,8.6002]
[1776445278124,34.69,77831.31,2.72,-0.09244,9e-05,8.6002]
[1776445284393,34.68,77828.28,2.72,-0.09267,9e-05,8.61607]
[1776445288419,34.67,77830.5,2.72,-0.09244,9e-05,8.60058]
[1776445288669,34.67,77829.98,2.72,-0.09249,9e-05,8.60342]
[1776445289676,34.67,77839.37,2.72,-0.09161,9e-05,8.54433]
[1776445294705,34.67,77845.56,2.72,-0.09099,9e-05,8.49992]
[1776445299742,34.67,77843.91,2.72,-0.09112,9e-05,8.5085]
[1776445304976,34.66,77843.62,2.72,-0.0911,9e-05,8.50761]
[1776445305009,34.66,77844.46,2.72,-0.09102,9e-05,8.50211]
[1776445310198,34.65,77851.22,2.72,-0.09038,9e-05,8.45817]
[1776445319881,34.64,77854.7,2.72,-0.08997,9e-05,8.43038]
[1776445321117,34.64,77869.92,2.72,-0.0886,9e-05,8.33604]
[1776445324061,34.64,77873.18,2.72,-0.0883,9e-05,8.31502]
[1776445324151,34.63,77861.95,2.72,-0.08929,9e-05,8.3833]
[1776445324323,34.63,77861.95,2.72,-0.08929,9e-05,8.3833]
[1776445324659,34.63,77861.95,2.72,-0.08929,9e-05,8.3833]
[1776445325807,34.63,77861.95,2.72,-0.08928,9e-05,8.38281]
[1776445325925,34.63,77853.98,2.72,-0.09,9e-05,8.43199]
[1776445327147,34.63,77853.98,2.72,-0.09,9e-05,8.43199]
[1776445327157,34.63,77844.26,2.72,-0.09087,9e-05,8.49159]
[1776445330444,34.63,77840.2,2.72,-0.09122,9e-05,8.51527]
[1776445335206,34.63,77841.01,2.72,-0.09113,9e-05,8.50928]
[1776445335226,34.63,77841.01,2.72,-0.09113,9e-05,8.50928]
[1776445335227,34.62,77842.45,2.72,-0.091,9e-05,8.50012]
[1776445337155,34.62,77842.45,2.72,-0.09099,9e-05,8.49988]
[1776445338011,34.62,77842.66,2.72,-0.09097,9e-05,8.49817]
[1776445344053,34.62,77842.22,2.72,-0.09098,9e-05,8.49912]
[1776445349092,34.62,77841.86,2.72,-0.09099,9e-05,8.49983]
[1776445350112,34.62,77841.86,2.72,-0.09099,9e-05,8.49983]
[1776445350209,34.62,77842.16,2.72,-0.09096,9e-05,8.49774]
[1776445351280,34.61,77842.16,2.72,-0.09091,9e-05,8.4923]
[1776445351523,34.61,77842.16,2.72,-0.09091,9e-05,8.4923]
[1776445352116,34.61,77839.86,2.72,-0.09112,9e-05,8.50633]
[1776445354199,34.61,77831.53,2.72,-0.09188,9e-05,8.55779]
[1776445354228,34.61,77830.61,2.72,-0.09195,9e-05,8.56316]
[1776445354640,34.61,77830.61,2.72,-0.09195,9e-05,8.56316]
[1776445354735,34.61,77830.61,2.72,-0.09195,9e-05,8.56316]
[1776445355131,34.61,77830.61,2.72,-0.09195,9e-05,8.56285]
[1776445356263,34.61,77830.61,2.72,-0.09195,9e-05,8.56285]
[1776445356331,34.61,77828.77,2.72,-0.09211,9e-05,8.57398]
[1776445358281,34.61,77826.94,2.72,-0.09227,9e-05,8.5847]
[1776445363186,34.61,77827.73,2.72,-0.09218,9e-05,8.57844]
[1776445363232,34.6,77833.52,2.72,-0.09164,9e-05,8.54207]
[1776445363308,34.6,77833.52,2.72,-0.09164,9e-05,8.54207]
[1776445363458,34.6,77833.52,2.72,-0.09164,9e-05,8.54207]
[1776445364200,34.6,77833.52,2.72,-0.09164,9e-05,8.5418]
[1776445365213,34.6,77843.52,2.72,-0.09072,9e-05,8.47952]
[1776445365630,34.6,77843.52,2.72,-0.09072,9e-05,8.47952]
[1776445366433,34.6,77847.85,2.72,-0.09033,9e-05,8.45255]
[1776445367219,34.6,77862.02,2.72,-0.08905,9e-05,8.36496]
[1776445368226,34.6,77871.73,2.72,-0.08818,9e-05,8.30531]
[1776445368569,34.6,77871.73,2.72,-0.08818,9e-05,8.30531]
[1776445372610,34.6,77873.59,2.72,-0.08802,9e-05,8.2943]
[1776445378295,34.58,77880.47,2.72,-0.08729,9e-05,8.24317]
[1776445379421,34.58,77880.71,2.72,-0.08726,9e-05,8.24145]
[1776445379503,34.58,77882.36,2.72,-0.08712,9e-05,8.23135]
[1776445380481,34.58,77882.36,2.72,-0.08712,9e-05,8.23135]
[1776445380581,34.58,77892.1,2.72,-0.08623,9e-05,8.16946]
[1776445383108,34.58,77909.32,2.72,-0.08473,9e-05,8.06451]
[1776445384918,34.58,77909.32,2.72,-0.08473,9e-05,8.06451]
[1776445390905,34.58,77916.27,2.72,-0.08413,9e-05,8.02266]
[1776445391272,34.58,77916.27,2.72,-0.08413,9e-05,8.02266]
[1776445392989,34.58,77918.28,2.72,-0.08396,9e-05,8.01059]
[1776445393090,34.58,77931.82,2.72,-0.08281,8e-05,7.92913]
[1776445393529,34.58,77931.82,2.72,-0.08281,8e-05,7.92913]
[1776445393891,34.58,77931.82,2.72,-0.08281,8e-05,7.92913]
[1776445393957,34.58,77931.82,2.72,-0.08281,8e-05,7.92913]
[1776445395618,34.58,77947.77,2.72,-0.08146,8e-05,7.83362]
[1776445396816,34.58,77950.75,2.72,-0.08122,8e-05,7.81635]
[1776445397337,34.58,77950.76,2.72,-0.08122,8e-05,7.81662]
[1776445397932,34.58,77950.76,2.72,-0.08122,8e-05,7.81662]
[1776445398632,34.58,77931.99,2.72,-0.08281,8e-05,7.92948]
[1776445404180,34.58,77927.4,2.72,-0.08321,9e-05,7.95782]
[1776445405121,34.58,77926.95,2.72,-0.08325,9e-05,7.96066]
[1776445410532,34.59,77925.61,2.72,-0.08338,9e-05,7.9695]
[1776445415561,34.59,77922.46,2.72,-0.08361,9e-05,7.98406]
[1776445419139,34.59,77922.37,2.72,-0.08362,9e-05,7.98476]
[1776445424624,34.59,77923.44,2.72,-0.08353,9e-05,7.9789]
[1776445425913,34.59,77923.44,2.72,-0.08353,9e-05,7.9789]
[1776445425945,34.59,77921.9,2.72,-0.08367,9e-05,7.98836]
[1776445426679,34.59,77906.79,2.72,-0.08497,9e-05,8.07982]
[1776445428516,34.59,77906.79,2.72,-0.08497,9e-05,8.07989]
[1776445428768,34.59,77898.09,2.72,-0.08572,9e-05,8.13261]
[1776445432186,34.59,77896.02,2.72,-0.08589,9e-05,8.14388]
[1776445435026,34.58,77894.87,2.72,-0.08593,9e-05,8.14659]
[1776445435507,34.58,77894.46,2.72,-0.08596,9e-05,8.14896]
[1776445435763,34.57,77899.75,2.72,-0.08548,9e-05,8.11549]
[1776445438463,34.57,77905.37,2.72,-0.08498,9e-05,8.08055]
[1776445438701,34.57,77905.37,2.72,-0.08498,9e-05,8.08055]
[1776445438909,34.57,77916.97,2.72,-0.08398,9e-05,8.01026]
[1776445444373,34.57,77918.12,2.72,-0.08389,9e-05,8.00377]
[1776445444836,34.57,77918.12,2.72,-0.08389,9e-05,8.00377]
[1776445444894,34.57,77918.12,2.72,-0.08389,9e-05,8.00377]
[1776445444987,34.57,77915.7,2.72,-0.0841,9e-05,8.01848]
[1776445446624,34.57,77915.7,2.72,-0.0841,9e-05,8.01854]
[1776445446778,34.57,77913.17,2.72,-0.08432,9e-05,8.03389]
[1776445447437,34.57,77913.17,2.72,-0.08432,9e-05,8.03389]
[1776445449274,34.57,77918.52,2.72,-0.08386,9e-05,8.0016]
[1776445449365,34.57,77918.42,2.72,-0.08387,9e-05,8.00229]
[1776445450628,34.57,77918.42,2.72,-0.08387,9e-05,8.00237]
[1776445450907,34.57,77905.46,2.72,-0.08499,9e-05,8.08089]
[1776445451803,34.57,77905.46,2.72,-0.08499,9e-05,8.08089]
[1776445453770,34.57,77901.72,2.72,-0.0853,9e-05,8.10262]
[1776445453831,34.57,77901.72,2.72,-0.0853,9e-05,8.10255]
[1776445456746,34.57,77899.27,2.72,-0.08551,9e-05,8.1173]
[1776445456763,34.57,77899.27,2.72,-0.08551,9e-05,8.1173]
[1776445456859,34.57,77903.21,2.72,-0.08516,9e-05,8.09326]
[1776445459871,34.57,77913.7,2.72,-0.08426,9e-05,8.02967]
[1776445461835,34.57,77913.24,2.72,-0.0843,9e-05,8.03249]
[1776445467928,34.57,77902.86,2.72,-0.08519,9e-05,8.09539]
[1776445472962,34.57,77903.28,2.72,-0.0851,9e-05,8.08731]
[1776445476770,34.57,77911.68,2.72,-0.08438,9e-05,8.03632]
[1776445477393,34.57,77911.68,2.72,-0.08438,9e-05,8.03632]
[1776445478116,34.57,77918.61,2.72,-0.08378,9e-05,7.99449]
[1776445481367,34.57,77925.15,2.72,-0.08323,9e-05,7.95535]
[1776445482027,34.57,77924.54,2.72,-0.0833,9e-05,7.96059]
[1776445487062,34.59,77922.45,2.72,-0.08357,9e-05,7.97992]
[1776445488430,34.59,77917.92,2.72,-0.08397,9e-05,8.00804]
[1776445490084,34.59,77907.82,2.72,-0.08485,9e-05,8.06987]
[1776445496124,34.59,77908.87,2.72,-0.08476,9e-05,8.06337]
[1776445496492,34.59,77908.87,2.72,-0.08476,9e-05,8.06337]
[1776445497237,34.59,77906.36,2.72,-0.08498,9e-05,8.07858]
[1776445498501,34.59,77906.36,2.72,-0.08498,9e-05,8.07853]
[1776445499146,34.59,77905.32,2.72,-0.08507,9e-05,8.08479]
[1776445500578,34.59,77905.04,2.72,-0.08509,9e-05,8.08643]
[1776445500651,34.59,77905.04,2.72,-0.08509,9e-05,8.08643]
[1776445500703,34.59,77905.04,2.72,-0.08509,9e-05,8.08643]
[1776445501160,34.59,77904.81,2.72,-0.08511,9e-05,8.08777]
[1776445504183,34.59,77894.74,2.72,-0.08598,9e-05,8.14861]
[1776445505214,34.59,77884.84,2.72,-0.08684,9e-05,8.20883]
[1776445510226,34.59,77882.6,2.72,-0.08703,9e-05,8.22137]
[1776445515260,34.58,77884.64,2.72,-0.08683,9e-05,8.20776]
[1776445520295,34.58,77876.43,2.72,-0.08754,9e-05,8.25685]
[1776445526337,34.58,77875.48,2.72,-0.0876,9e-05,8.26113]
[1776445531382,34.57,77874.32,2.72,-0.08764,9e-05,8.262]
[1776445532382,34.57,77856.56,2.72,-0.08922,9e-05,8.37086]
[1776445537429,34.57,77847.04,2.72,-0.09005,9e-05,8.42733]
[1776445538117,34.57,77847.04,2.72,-0.09005,9e-05,8.42733]
[1776445538168,34.57,77847.04,2.72,-0.09005,9e-05,8.42733]
[1776445538442,34.57,77846.65,2.72,-0.09007,9e-05,8.42926]
[1776445539100,34.57,77846.65,2.72,-0.09007,9e-05,8.42926]
[1776445539130,34.57,77846.65,2.72,-0.09007,9e-05,8.42926]
[1776445539447,34.57,77840.95,2.72,-0.09058,9e-05,8.46405]
[1776445541178,34.56,77839.43,2.72,-0.09071,9e-05,8.47293]
[1776445541453,34.56,77839.35,2.72,-0.09071,9e-05,8.47289]
[1776445546491,34.56,77840.77,2.72,-0.09056,9e-05,8.46218]
[1776445551526,34.56,77841.68,2.72,-0.09047,9e-05,8.45587]
[1776445555366,34.56,77844.48,2.72,-0.09021,9e-05,8.43814]
[1776445555443,34.56,77844.48,2.72,-0.09021,9e-05,8.43814]
[1776445555379,34.56,77844.65,2.72,-0.09019,9e-05,8.43699]
[1776445555556,34.56,77844.65,2.72,-0.09019,9e-05,8.43699]
[1776445558575,34.55,77855.69,2.72,-0.08917,9e-05,8.36738]
[1776445564388,34.55,77860.23,2.72,-0.08873,9e-05,8.33722]
[1776445567641,34.55,77850.04,2.72,-0.08963,9e-05,8.39902]
[1776445572674,34.54,77850.26,2.72,-0.08958,9e-05,8.39543]
[1776445575507,34.54,77851.18,2.72,-0.08949,9e-05,8.38884]
[1776445576477,34.54,77849.71,2.72,-0.08961,9e-05,8.39704]
[1776445576906,34.54,77849.71,2.72,-0.08961,9e-05,8.39704]
[1776445576967,34.54,77848.18,2.72,-0.08974,9e-05,8.40605]
[1776445582745,34.53,77839.54,2.72,-0.09049,9e-05,8.45739]
[1776445588286,34.53,77839.88,2.72,-0.09043,9e-05,8.45352]
[1776445593822,34.52,77843.97,2.72,-0.08996,9e-05,8.4192]
[1776445598858,34.51,77845.44,2.72,-0.08981,9e-05,8.40862]
[1776445600259,34.51,77845.44,2.72,-0.08981,9e-05,8.40862]
[1776445605905,34.51,77847.45,2.72,-0.08957,9e-05,8.39277]
[1776445611037,34.51,77841.43,2.72,-0.09012,9e-05,8.43039]
[1776445611227,34.51,77841.43,2.72,-0.09012,9e-05,8.43039]
[1776445611511,34.51,77841.43,2.72,-0.09012,9e-05,8.43039]
[1776445611592,34.51,77836.32,2.72,-0.09059,9e-05,8.46212]
[1776445612623,34.51,77836.32,2.72,-0.09059,9e-05,8.46246]
[1776445613024,34.51,77836.32,2.72,-0.09059,9e-05,8.46246]
[1776445613064,34.51,77792.3,2.72,-0.09468,9e-05,8.73822]
[1776445619000,34.51,77792.82,2.72,-0.09462,9e-05,8.73433]
[1776445620482,34.51,77792.82,2.72,-0.09462,9e-05,8.73433]
[1776445622451,34.51,77792.7,2.72,-0.09463,9e-05,8.73479]
[1776445622536,34.5,77793.08,2.72,-0.09459,9e-05,8.7321]
[1776445624488,34.5,77793.08,2.72,-0.09459,9e-05,8.7321]
[1776445625041,34.5,77795.73,2.72,-0.09434,9e-05,8.71511]
[1776445626200,34.5,77795.73,2.72,-0.09434,9e-05,8.71511]
[1776445626290,34.5,77796.78,2.72,-0.09423,9e-05,8.70824]
[1776445627393,34.5,77796.78,2.72,-0.09423,9e-05,8.70824]
[1776445627492,34.5,77796.28,2.72,-0.09428,9e-05,8.71126]
[1776445627672,34.5,77796.28,2.72,-0.09428,9e-05,8.71126]
[1776445628062,34.5,77796.28,2.72,-0.09428,9e-05,8.71126]
[1776445633097,34.5,77789.81,2.72,-0.09487,9e-05,8.75108]
[1776445638146,34.5,77792.56,2.72,-0.0946,9e-05,8.73267]
[1776445638726,34.5,77792.56,2.72,-0.0946,9e-05,8.73267]
[1776445639151,34.5,77795.55,2.72,-0.09431,9e-05,8.71366]
[1776445640706,34.5,77794.14,2.72,-0.09444,9e-05,8.72238]
[1776445640747,34.5,77794.14,2.72,-0.09444,9e-05,8.72238]
[1776445641166,34.5,77792.83,2.72,-0.09457,9e-05,8.73045]
[1776445646786,34.5,77789.63,2.72,-0.09486,9e-05,8.74981]
[1776445647208,34.49,77788.65,2.72,-0.09494,9e-05,8.75551]
[1776445648150,34.49,77788.65,2.72,-0.09494,9e-05,8.75551]
[1776445648220,34.49,77788.59,2.72,-0.09494,9e-05,8.75564]
[1776445653252,34.49,77787.57,2.72,-0.09497,9e-05,8.75572]
[1776445654902,34.49,77787.51,2.72,-0.09498,9e-05,8.75583]
[1776445655266,34.49,77790.32,2.72,-0.09471,9e-05,8.73783]
[1776445657487,34.49,77788.72,2.72,-0.09485,9e-05,8.74766]
[1776445657552,34.49,77791.02,2.72,-0.09463,9e-05,8.7326]
[1776445657829,34.49,77791.02,2.72,-0.09463,9e-05,8.7326]
[1776445657889,34.49,77791.02,2.72,-0.09463,9e-05,8.7326]
[1776445658484,34.49,77791.02,2.72,-0.09463,9e-05,8.7326]
[1776445658502,34.49,77805.49,2.72,-0.09327,9e-05,8.6416]
[1776445660008,34.49,77805.49,2.72,-0.09327,9e-05,8.64134]
[1776445660131,34.49,77805.49,2.72,-0.09327,9e-05,8.64134]
[1776445660231,34.49,77805.49,2.72,-0.09327,9e-05,8.64134]
[1776445661595,34.49,77796.33,2.72,-0.09412,9e-05,8.69858]
[1776445667115,34.48,77798.28,2.72,-0.09392,9e-05,8.68527]
[1776445672387,34.48,77790.92,2.72,-0.0946,9e-05,8.7304]
[1776445674548,34.48,77790.28,2.72,-0.09465,9e-05,8.73417]
[1776445674557,34.48,77790.28,2.72,-0.09465,9e-05,8.73417]
[1776445674616,34.48,77786.75,2.72,-0.09498,9e-05,8.75614]
[1776445680444,34.47,77779.76,2.72,-0.09561,0.0001,8.79823]
[1776445682456,34.47,77768.37,2.72,-0.09669,0.0001,8.86952]
[1776445687496,34.47,77764.35,2.72,-0.09704,0.0001,8.89294]
[1776445688504,34.47,77778.09,2.72,-0.09571,0.0001,8.8049]
[1776445693335,34.46,77769.58,2.72,-0.0965,0.0001,8.85713]
[1776445693641,34.46,77769.58,2.72,-0.0965,0.0001,8.85713]
[1776445694153,34.46,77763.54,2.72,-0.09707,0.0001,8.89497]
[1776445694544,34.46,77753.86,2.72,-0.098,0.0001,8.95597]
[1776445695679,34.46,77755.51,2.72,-0.09783,0.0001,8.94487]
[1776445695878,34.46,77755.51,2.72,-0.09783,0.0001,8.94487]
[1776445696207,34.46,77755.51,2.72,-0.09783,0.0001,8.94487]
[1776445696226,34.46,77755.51,2.72,-0.09783,0.0001,8.94487]
[1776445696235,34.46,77755.51,2.72,-0.09783,0.0001,8.94487]
[1776445697022,34.46,77755.04,2.72,-0.09787,0.0001,8.94727]
[1776445697034,34.46,77755.04,2.72,-0.09787,0.0001,8.94727]
[1776445697565,34.45,77750.12,2.72,-0.09834,0.0001,8.978]
[1776445697716,34.45,77750.12,2.72,-0.09834,0.0001,8.978]
[1776445697961,34.45,77750.12,2.72,-0.09834,0.0001,8.978]
[1776445698572,34.45,77750.0,2.72,-0.09834,0.0001,8.97812]
[1776445698766,34.45,77750.0,2.72,-0.09834,0.0001,8.97812]
[1776445700945,34.45,77749.13,2.72,-0.0984,0.0001,8.98237]
[1776445701221,34.45,77749.13,2.72,-0.0984,0.0001,8.98237]
[1776445701295,34.45,77749.13,2.72,-0.0984,0.0001,8.98237]
[1776445701603,34.45,77746.29,2.72,-0.09867,0.0001,8.99983]
[1776445701731,34.45,77746.29,2.72,-0.09867,0.0001,8.99983]
[1776445702607,34.43,77738.07,2.72,-0.09936,0.0001,9.04487]
[1776445704333,34.41,77738.26,2.72,-0.09923,0.0001,9.03623]
[1776445704405,34.41,77738.26,2.72,-0.09923,0.0001,9.03623]
[1776445704620,34.4,77735.99,2.72,-0.09934,0.0001,9.0432]
[1776445704930,34.4,77735.99,2.72,-0.09934,0.0001,9.0432]
[1776445705867,34.39,77744.51,2.72,-0.09849,0.0001,8.98797]
[1776445706044,34.39,77744.51,2.72,-0.09849,0.0001,8.98797]
[1776445706634,34.39,77746.86,2.72,-0.09826,0.0001,8.97229]
[1776445710383,34.34,77739.03,2.72,-0.0987,0.0001,9.00113]
[1776445710661,34.34,77739.16,2.72,-0.09868,0.0001,8.9996]
[1776445711070,34.34,77739.16,2.72,-0.09868,0.0001,8.9996]
[1776445711669,34.34,77739.32,2.72,-0.0986,0.0001,8.9928]
[1776445716633,34.33,77739.13,2.72,-0.09859,0.0001,8.99193]
[1776445717498,34.33,77739.39,2.72,-0.09856,0.0001,8.98958]
[1776445717988,34.31,77736.44,2.72,-0.09873,0.0001,9.00067]
[1776445717998,34.31,77736.44,2.72,-0.09873,0.0001,9.00067]
[1776445718063,34.31,77736.27,2.72,-0.09874,0.0001,9.00176]
[1776445719967,34.3,77736.27,2.72,-0.09864,0.0001,8.99478]
[1776445720512,34.3,77736.27,2.72,-0.09864,0.0001,8.99478]
[1776445720546,34.3,77744.31,2.72,-0.09784,0.0001,8.94234]
[1776445720832,34.3,77744.31,2.72,-0.09784,0.0001,8.94234]
[1776445720930,34.3,77735.11,2.72,-0.09874,0.0001,9.00131]
[1776445722497,34.3,77735.11,2.72,-0.09874,0.0001,9.00131]
[1776445722546,34.3,77735.15,2.72,-0.09873,0.0001,9.00052]
[1776445725009,34.29,77733.54,2.72,-0.09888,0.0001,9.01055]
[1776445725111,34.29,77733.37,2.72,-0.09885,0.0001,9.00846]
[1776445730551,34.28,77730.92,2.72,-0.09907,0.0001,9.02256]
[1776445730672,34.28,77730.92,2.72,-0.09907,0.0001,9.02256]
[1776445730627,34.28,77711.72,2.72,-0.10092,0.0001,9.14312]
[1776445731189,34.28,77711.72,2.72,-0.10092,0.0001,9.14312]
[1776445731206,34.28,77705.45,2.72,-0.10154,0.0001,9.18366]
[1776445731897,34.28,77705.45,2.72,-0.10154,0.0001,9.18366]
[1776445732305,34.28,77705.45,2.72,-0.10154,0.0001,9.18366]
[1776445732434,34.28,77687.22,2.72,-0.10338,0.0001,9.30193]
[1776445733863,34.28,77687.22,2.72,-0.10338,0.0001,9.30193]
[1776445734595,34.28,77687.22,2.72,-0.10338,0.0001,9.30193]
[1776445734653,34.25,77584.01,2.72,-0.11405,0.00011,9.96972]
[1776445735088,34.25,77584.01,2.72,-0.11405,0.00011,9.96972]
[1776445735303,34.25,77584.01,2.72,-0.11405,0.00011,9.96972]
[1776445735544,34.25,77602.33,2.72,-0.11207,0.00011,9.8479]
[1776445735879,34.25,77602.33,2.72,-0.11207,0.00011,9.8479]
[1776445736497,34.25,77602.33,2.72,-0.11207,0.00011,9.8479]
[1776445736538,34.23,77617.01,2.72,-0.1104,0.00011,9.7445]
[1776445738542,34.23,77613.22,2.72,-0.1108,0.00011,9.76959]
[1776445739787,34.23,77596.32,2.72,-0.1126,0.00011,9.881]
[1776445740499,34.23,77596.32,2.72,-0.1126,0.00011,9.881]
[1776445740603,34.23,77607.63,2.72,-0.11139,0.00011,9.80587]
[1776445741251,34.23,77607.63,2.72,-0.11139,0.00011,9.80587]
[1776445741312,34.23,77607.63,2.72,-0.11139,0.00011,9.80587]
[1776445741483,34.23,77607.63,2.72,-0.11139,0.00011,9.80587]
[1776445741525,34.23,77627.47,2.72,-0.10926,0.00011,9.67373]
[1776445742108,34.23,77627.47,2.72,-0.10926,0.00011,9.67373]
[1776445742161,34.23,77637.81,2.72,-0.10817,0.0001,9.60554]
[1776445743400,34.23,77637.81,2.72,-0.10817,0.0001,9.60554]
[1776445744787,34.22,77627.38,2.72,-0.10923,0.00011,9.67169]
[1776445745146,34.22,77627.38,2.72,-0.10923,0.00011,9.67169]
[1776445745631,34.22,77627.38,2.72,-0.10923,0.00011,9.67169]
[1776445746430,34.22,77619.1,2.72,-0.11011,0.00011,9.72642]
[1776445746431,34.21,77614.24,2.72,-0.11056,0.00011,9.75431]
[1776445747208,34.21,77614.24,2.72,-0.11056,0.00011,9.75431]
[1776445747733,34.21,77614.24,2.72,-0.11056,0.00011,9.75431]
[1776445747734,34.2,77611.52,2.72,-0.11075,0.00011,9.76648]
[1776445747803,34.2,77611.52,2.72,-0.11075,0.00011,9.76648]
[1776445747957,34.2,77611.52,2.72,-0.11075,0.00011,9.76648]
[1776445749636,34.2,77611.52,2.72,-0.11075,0.00011,9.76648]
[1776445749664,34.2,77611.52,2.72,-0.11075,0.00011,9.76648]
[1776445749738,34.2,77624.42,2.72,-0.10939,0.00011,9.68181]
[1776445750037,34.2,77624.42,2.72,-0.10939,0.00011,9.68181]
[1776445750083,34.2,77624.42,2.72,-0.10939,0.00011,9.68181]
[1776445750535,34.2,77625.72,2.72,-0.10926,0.00011,9.67322]
[1776445752129,34.2,77625.72,2.72,-0.10926,0.00011,9.67341]
[1776445752217,34.2,77625.72,2.72,-0.10926,0.00011,9.67341]
[1776445752611,34.2,77625.72,2.72,-0.10926,0.00011,9.67341]
[1776445754504,34.2,77625.77,2.72,-0.10926,0.00011,9.6737]
[1776445754812,34.2,77622.08,2.72,-0.10965,0.00011,9.6981]
[1776445754980,34.2,77622.08,2.72,-0.10965,0.00011,9.6981]
[1776445755417,34.2,77622.08,2.72,-0.10965,0.00011,9.6981]
[1776445755468,34.2,77604.82,2.72,-0.1115,0.00011,9.81267]
[1776445756442,34.2,77604.82,2.72,-0.1115,0.00011,9.81267]
[1776445756476,34.2,77604.82,2.72,-0.1115,0.00011,9.81267]
[1776445756821,34.2,77601.85,2.72,-0.11182,0.00011,9.83258]
[1776445756945,34.2,77601.85,2.72,-0.11182,0.00011,9.83258]
[1776445757061,34.2,77601.85,2.72,-0.11182,0.00011,9.83258]
[1776445757642,34.2,77601.85,2.72,-0.11182,0.00011,9.83258]
[1776445757741,34.2,77612.14,2.72,-0.11072,0.00011,9.76461]
[1776445758487,34.2,77612.14,2.72,-0.11072,0.00011,9.76461]
[1776445758631,34.2,77612.14,2.72,-0.11072,0.00011,9.76461]
[1776445758688,34.2,77616.06,2.72,-0.11026,0.00011,9.73608]
[1776445760553,34.2,77594.38,2.72,-0.1126,0.00011,9.88014]
[1776445761593,34.2,77594.38,2.72,-0.1126,0.00011,9.88014]
[1776445762204,34.2,77593.78,2.72,-0.11266,0.00011,9.88408]
[1776445762710,34.2,77593.78,2.72,-0.11266,0.00011,9.88408]
[1776445762724,34.2,77598.6,2.72,-0.11214,0.00011,9.8523]
[1776445763309,34.2,77609.2,2.72,-0.111,0.00011,9.78191]
[1776445765309,34.2,77609.2,2.72,-0.11101,0.00011,9.78255]
[1776445765384,34.2,77609.2,2.72,-0.11101,0.00011,9.78255]
[1776445765394,34.2,77609.2,2.72,-0.11101,0.00011,9.78255]
[1776445765413,34.2,77609.2,2.72,-0.11101,0.00011,9.78255]
[1776445765443,34.2,77609.2,2.72,-0.11101,0.00011,9.78255]
[1776445765514,34.2,77621.4,2.72,-0.10972,0.00011,9.70218]
[1776445766180,34.2,77621.4,2.72,-0.10972,0.00011,9.70218]
[1776445766291,34.2,77621.4,2.72,-0.10972,0.00011,9.70218]
[1776445766357,34.2,77623.48,2.72,-0.10951,0.00011,9.68891]
[1776445766997,34.2,77623.48,2.72,-0.10951,0.00011,9.68891]
[1776445767316,34.2,77617.25,2.72,-0.11018,0.00011,9.73068]
[1776445768845,34.21,77617.25,2.72,-0.11019,0.00011,9.73126]
[1776445769632,34.21,77614.19,2.72,-0.11053,0.00011,9.75255]
[1776445771862,34.21,77613.11,2.72,-0.1106,0.00011,9.75504]
[1776445772130,34.21,77612.32,2.72,-0.1107,0.00011,9.76078]
[1776445773287,34.21,77612.32,2.72,-0.1107,0.00011,9.76078]
[1776445774942,34.21,77617.72,2.72,-0.11014,0.00011,9.72611]
[1776445775151,34.21,77610.97,2.72,-0.11087,0.00011,9.77137]
[1776445776865,34.22,77605.68,2.72,-0.11144,0.00011,9.80695]
[1776445778375,34.22,77597.35,2.72,-0.11234,0.00011,9.86272]
[1776445778485,34.22,77579.14,2.72,-0.11433,0.00011,9.98441]
[1776445784214,34.22,77577.27,2.72,-0.11459,0.00011,10.00011]
[1776445787013,34.23,77583.63,2.72,-0.11391,0.00011,9.95864]
[1776445787236,34.23,77583.63,2.72,-0.11391,0.00011,9.95911]
[1776445790276,34.23,77591.18,2.72,-0.11311,0.00011,9.90991]
[1776445790349,34.23,77588.26,2.72,-0.11344,0.00011,9.92992]
[1776445791790,34.23,77588.26,2.72,-0.11344,0.00011,9.92992]
[1776445792663,34.23,77588.26,2.72,-0.11345,0.00011,9.93045]
[1776445792753,34.23,77595.94,2.72,-0.11262,0.00011,9.87989]
[1776445793525,34.23,77595.94,2.72,-0.11262,0.00011,9.87989]
[1776445793564,34.24,77613.3,2.72,-0.11076,0.00011,9.76523]
[1776445799555,34.24,77607.59,2.72,-0.11141,0.00011,9.80525]
[1776445800485,34.24,77607.77,2.72,-0.11141,0.00011,9.805]
[1776445801346,34.24,77614.09,2.72,-0.11073,0.00011,9.76313]
[1776445801380,34.24,77614.09,2.72,-0.11073,0.00011,9.76313]
[1776445801469,34.24,77617.89,2.72,-0.11032,0.00011,9.73798]
[1776445802328,34.24,77617.89,2.72,-0.11032,0.00011,9.73798]
[1776445802337,34.24,77617.89,2.72,-0.11032,0.00011,9.73798]
[1776445802491,34.24,77617.89,2.72,-0.11032,0.00011,9.73798]
[1776445802591,34.25,77615.29,2.72,-0.11063,0.00011,9.7568]
[1776445802837,34.25,77615.29,2.72,-0.11063,0.00011,9.7568]
[1776445803348,34.25,77615.29,2.72,-0.11064,0.00011,9.75737]
[1776445804527,34.25,77581.29,2.72,-0.11431,0.00011,9.98369]
[1776445807790,34.25,77587.29,2.72,-0.11368,0.00011,9.94491]
[1776445807859,34.25,77590.77,2.72,-0.11331,0.00011,9.9221]
[1776445807890,34.25,77590.77,2.72,-0.11331,0.00011,9.9221]
[1776445807926,34.25,77590.77,2.72,-0.11331,0.00011,9.9221]
[1776445807950,34.25,77590.77,2.72,-0.11331,0.00011,9.9221]
[1776445807981,34.25,77590.77,2.72,-0.11331,0.00011,9.9221]
[1776445808383,34.25,77593.39,2.72,-0.11303,0.00011,9.90506]
[1776445809122,34.25,77593.39,2.72,-0.11303,0.00011,9.90506]
[1776445809671,34.26,77595.11,2.72,-0.11285,0.00011,9.8943]
[1776445814730,34.26,77587.58,2.72,-0.11369,0.00011,9.94562]
[1776445814787,34.26,77600.36,2.72,-0.11232,0.00011,9.86146]
[1776445816497,34.26,77611.98,2.72,-0.11109,0.00011,9.78541]
[1776445822486,34.27,77612.02,2.72,-0.11114,0.00011,9.78851]
[1776445823644,34.27,77596.39,2.72,-0.11282,0.00011,9.89262]
[1776445826868,34.28,77589.85,2.72,-0.11356,0.00011,9.93783]
[1776445826920,34.28,77589.85,2.72,-0.11356,0.00011,9.93783]
[1776445827800,34.28,77575.11,2.72,-0.11518,0.00011,10.03664]
[1776445828746,34.28,77575.11,2.72,-0.11518,0.00011,10.03664]
[1776445830229,34.28,77568.14,2.72,-0.11596,0.00011,10.08406]
[1776445830547,34.28,77563.18,2.72,-0.11651,0.00011,10.1172]
[1776445831653,34.28,77553.99,2.72,-0.1175,0.00011,10.17459]
[1776445835577,34.29,77567.28,2.72,-0.11607,0.00011,10.08817]
[1776445840535,34.3,77562.68,2.72,-0.11662,0.00011,10.12184]
[1776445840715,34.3,77562.68,2.72,-0.11662,0.00011,10.12184]
[1776445840763,34.3,77578.4,2.72,-0.11489,0.00011,10.01694]
[1776445841044,34.3,77578.4,2.72,-0.11489,0.00011,10.01694]
[1776445841845,34.3,77578.4,2.72,-0.11489,0.00011,10.01694]
[1776445842631,34.3,77582.32,2.72,-0.11449,0.00011,9.99237]
[1776445843075,34.3,77582.32,2.72,-0.11449,0.00011,9.99237]
[1776445843117,34.3,77582.32,2.72,-0.11449,0.00011,9.99237]
[1776445843882,34.3,77582.32,2.72,-0.11449,0.00011,9.99237]
[1776445843896,34.3,77578.69,2.72,-0.11489,0.00011,10.01708]
[1776445843935,34.3,77578.69,2.72,-0.11489,0.00011,10.01708]
[1776445843951,34.3,77578.69,2.72,-0.11489,0.00011,10.01708]
[1776445844267,34.3,77578.69,2.72,-0.11489,0.00011,10.01708]
[1776445844945,34.3,77574.15,2.72,-0.1154,0.00011,10.04783]
[1776445845117,34.3,77574.15,2.72,-0.1154,0.00011,10.04783]
[1776445845723,34.3,77574.15,2.72,-0.1154,0.00011,10.04783]
[1776445846223,34.3,77575.36,2.72,-0.11527,0.00011,10.04022]
[1776445846822,34.3,77572.5,2.72,-0.1156,0.00011,10.05985]
[1776445847568,34.3,77572.5,2.72,-0.1156,0.00011,10.05985]
[1776445847670,34.31,77586.05,2.72,-0.11412,0.00011,9.97006]
[1776445847991,34.31,77586.05,2.72,-0.11412,0.00011,9.97006]
[1776445848676,34.31,77586.05,2.72,-0.11412,0.00011,9.97032]
[1776445849232,34.31,77586.05,2.72,-0.11412,0.00011,9.97032]
[1776445850529,34.31,77590.14,2.72,-0.11368,0.00011,9.94335]
[1776445850651,34.31,77590.14,2.72,-0.11368,0.00011,9.94335]
[1776445850695,34.31,77586.76,2.72,-0.11406,0.00011,9.96643]
[1776445851703,34.31,77576.87,2.72,-0.11514,0.00011,10.03227]
[1776445853711,34.31,77558.61,2.72,-0.11718,0.00011,10.15587]
[1776445856440,34.32,77556.44,2.72,-0.11744,0.00011,10.17156]
[1776445856732,34.32,77558.3,2.72,-0.11725,0.00011,10.15969]
[1776445857368,34.32,77558.3,2.72,-0.11725,0.00011,10.15969]
[1776445857739,34.32,77566.92,2.72,-0.11629,0.00011,10.1021]
[1776445858094,34.32,77566.92,2.72,-0.11629,0.00011,10.1021]
[1776445858748,34.32,77551.1,2.72,-0.11806,0.00011,10.20843]
[1776445859754,34.32,77539.61,2.72,-0.11936,0.00011,10.28658]
[1776445860994,34.32,77538.04,2.72,-0.11955,0.00011,10.29749]
[1776445861438,34.32,77538.04,2.72,-0.11955,0.00011,10.29749]
[1776445861675,34.32,77538.04,2.72,-0.11955,0.00011,10.29749]
[1776445863722,34.32,77541.28,2.72,-0.11918,0.00011,10.2758]
[1776445863823,34.32,77537.81,2.72,-0.11958,0.00011,10.29928]
[1776445864112,34.32,77537.81,2.72,-0.11958,0.00011,10.29928]
[1776445864421,34.32,77537.81,2.72,-0.11958,0.00011,10.29928]
[1776445864819,34.32,77537.81,2.72,-0.11958,0.00011,10.29928]
[1776445865798,34.32,77525.86,2.72,-0.12094,0.00011,10.3802]
[1776445866014,34.32,77525.86,2.72,-0.12094,0.00011,10.3802]
[1776445866822,34.32,77525.86,2.72,-0.12094,0.00011,10.3802]
[1776445867380,34.33,77524.9,2.72,-0.12106,0.00011,10.38719]
[1776445868226,34.33,77524.74,2.72,-0.12107,0.00011,10.38817]
[1776445870752,34.33,77523.16,2.72,-0.12126,0.00011,10.39925]
[1776445872721,34.33,77523.09,2.72,-0.12128,0.00011,10.40018]
[1776445872848,34.33,77517.6,2.72,-0.12191,0.00011,10.43766]
[1776445873176,34.33,77517.6,2.72,-0.12191,0.00011,10.43766]
[1776445873852,34.33,77517.75,2.72,-0.1219,0.00011,10.43713]
[1776445874859,34.33,77527.47,2.72,-0.1208,0.00011,10.37193]
[1776445878930,34.33,77530.5,2.72,-0.12047,0.00011,10.35242]
[1776445881339,34.33,77528.9,2.72,-0.12066,0.00011,10.36345]
[1776445881946,34.33,77531.59,2.72,-0.12036,0.00011,10.34567]
[1776445882936,34.33,77553.75,2.72,-0.11787,0.00011,10.19713]
[1776445884470,34.33,77559.89,2.72,-0.11719,0.00011,10.1563]
[1776445884969,34.33,77559.89,2.72,-0.11719,0.00011,10.1563]
[1776445885954,34.34,77566.44,2.72,-0.11647,0.00011,10.1131]
[1776445886418,34.34,77566.44,2.72,-0.11647,0.00011,10.1131]
[1776445886972,34.34,77577.84,2.72,-0.11522,0.00011,10.03744]
[1776445888131,34.34,77583.06,2.72,-0.11466,0.00011,10.00315]
[1776445888392,34.34,77583.06,2.72,-0.11466,0.00011,10.00315]
[1776445888975,34.34,77582.48,2.72,-0.11473,0.00011,10.00751]
[1776445889362,34.34,77582.48,2.72,-0.11473,0.00011,10.00751]
[1776445889938,34.34,77582.48,2.72,-0.11473,0.00011,10.00751]
[1776445889949,34.34,77582.48,2.72,-0.11473,0.00011,10.00751]
[1776445890991,34.34,77563.8,2.72,-0.11679,0.00011,10.13249]
[1776445891073,34.34,77563.8,2.72,-0.11679,0.00011,10.13249]
[1776445891997,34.34,77556.23,2.72,-0.11759,0.00011,10.17859]
[1776445897061,34.35,77545.66,2.72,-0.1188,0.00011,10.25069]
[1776445898598,34.35,77545.66,2.72,-0.1188,0.00011,10.25069]
[1776445898846,34.35,77543.7,2.72,-0.11903,0.00011,10.26443]
[1776445899356,34.35,77543.7,2.72,-0.11903,0.00011,10.26443]
[1776445899610,34.35,77543.7,2.72,-0.11903,0.00011,10.26443]
[1776445899755,34.35,77543.7,2.72,-0.11903,0.00011,10.26443]
[1776445900028,34.35,77543.7,2.72,-0.11903,0.00011,10.26443]
[1776445900791,34.35,77539.07,2.72,-0.11955,0.00011,10.29547]
[1776445900794,34.35,77526.79,2.72,-0.12094,0.00011,10.378]
[1776445901315,34.35,77526.79,2.72,-0.12094,0.00011,10.378]
[1776445901748,34.35,77516.16,2.72,-0.12215,0.00011,10.44988]
[1776445903205,34.35,77516.16,2.72,-0.12216,0.00011,10.45039]
[1776445905350,34.35,77514.7,2.72,-0.12234,0.00011,10.46102]
[1776445905355,34.35,77514.94,2.72,-0.12232,0.00011,10.4598]
[1776445906172,34.35,77514.94,2.72,-0.12232,0.00011,10.4598]
[1776445907358,34.35,77516.92,2.72,-0.1221,0.00011,10.44685]
[1776445907892,34.35,77516.92,2.72,-0.1221,0.00011,10.44685]
[1776445907985,34.35,77528.33,2.72,-0.12081,0.00011,10.37036]
[1776445908331,34.35,77528.33,2.72,-0.12081,0.00011,10.37036]
[1776445908914,34.35,77523.65,2.72,-0.12134,0.00011,10.40175]
[1776445912911,34.36,77504.41,2.72,-0.12356,0.00012,10.53254]
[1776445918992,34.36,77515.39,2.72,-0.12229,0.00011,10.45816]
[1776445921239,34.36,77511.72,2.72,-0.12272,0.00011,10.48295]
[1776445921654,34.36,77511.72,2.72,-0.12272,0.00011,10.48295]
[1776445922867,34.36,77514.88,2.72,-0.12236,0.00011,10.46176]
[1776445922875,34.36,77514.88,2.72,-0.12236,0.00011,10.46176]
[1776445923005,34.36,77525.46,2.72,-0.12115,0.00011,10.39043]
[1776445923462,34.36,77525.46,2.72,-0.12115,0.00011,10.39043]
[1776445923566,34.36,77534.91,2.72,-0.12008,0.00011,10.32697]
[1776445924459,34.36,77534.91,2.72,-0.12008,0.00011,10.32697]
[1776445924692,34.36,77534.91,2.72,-0.12008,0.00011,10.32697]
[1776445924785,34.36,77550.22,2.72,-0.11836,0.00011,10.22432]
[1776445925119,34.36,77550.22,2.72,-0.11836,0.00011,10.22432]
[1776445925558,34.36,77536.81,2.72,-0.11986,0.00011,10.3143]
[1776445927569,34.36,77536.81,2.72,-0.11986,0.00011,10.3143]
[1776445927756,34.36,77536.81,2.72,-0.11986,0.00011,10.3143]
[1776445927829,34.36,77514.08,2.72,-0.12245,0.00011,10.46702]
[1776445928069,34.36,77514.08,2.72,-0.12245,0.00011,10.46702]
[1776445928375,34.36,77514.08,2.72,-0.12245,0.00011,10.46702]
[1776445928473,34.36,77512.24,2.72,-0.12266,0.00011,10.47946]
[1776445930231,34.36,77512.24,2.72,-0.12266,0.00011,10.47946]
[1776445930632,34.36,77512.24,2.72,-0.12266,0.00011,10.47946]
[1776445930647,34.36,77512.24,2.72,-0.12266,0.00011,10.47946]
[1776445930733,34.36,77512.82,2.72,-0.12259,0.00011,10.47562]
[1776445931245,34.36,77512.82,2.72,-0.12259,0.00011,10.47562]
[1776445931263,34.36,77512.82,2.72,-0.12259,0.00011,10.47562]
[1776445931303,34.36,77512.82,2.72,-0.12259,0.00011,10.47562]
[1776445932324,34.36,77512.82,2.72,-0.12259,0.00011,10.47562]
[1776445933945,34.36,77509.39,2.72,-0.12299,0.00011,10.4988]
[1776445934009,34.36,77508.14,2.72,-0.12313,0.00011,10.50726]
[1776445934149,34.36,77508.14,2.72,-0.12313,0.00011,10.50726]
[1776445935881,34.36,77508.14,2.72,-0.12313,0.00011,10.50726]
[1776445935911,34.36,77518.38,2.72,-0.12196,0.00011,10.43844]
[1776445936460,34.36,77518.38,2.72,-0.12196,0.00011,10.43844]
[1776445936633,34.36,77518.38,2.72,-0.12196,0.00011,10.43844]
[1776445936766,34.36,77518.38,2.72,-0.12196,0.00011,10.43844]
[1776445936941,34.36,77518.38,2.72,-0.12196,0.00011,10.43844]
[1776445937039,34.36,77518.38,2.72,-0.12196,0.00011,10.43844]
[1776445937295,34.36,77518.38,2.72,-0.12196,0.00011,10.43844]
[1776445937444,34.36,77518.38,2.72,-0.12196,0.00011,10.43844]
[1776445938162,34.36,77518.38,2.72,-0.12196,0.00011,10.43844]
[1776445939037,34.36,77518.38,2.72,-0.12196,0.00011,10.43844]
[1776445939068,34.36,77518.38,2.72,-0.12196,0.00011,10.43844]
[1776445938632,34.36,77396.35,2.72,-0.13646,0.00012,11.26633]
[1776445939315,34.36,77396.35,2.72,-0.13646,0.00012,11.26633]
[1776445939341,34.36,77396.35,2.72,-0.13646,0.00012,11.26633]
[1776445939851,34.36,77396.35,2.72,-0.13646,0.00012,11.26633]
[1776445940070,34.36,77396.35,2.72,-0.13646,0.00012,11.26633]
[1776445940776,34.36,77402.46,2.72,-0.13571,0.00012,11.22458]
[1776445940840,34.35,77430.09,2.72,-0.13226,0.00012,11.03187]
[1776445941186,34.35,77430.09,2.72,-0.13226,0.00012,11.03187]
[1776445941423,34.35,77430.09,2.72,-0.13226,0.00012,11.03187]
[1776445942430,34.34,77449.08,2.72,-0.12995,0.00012,10.90131]
[1776445943308,34.34,77449.08,2.72,-0.12995,0.00012,10.90131]
[1776445943976,34.34,77447.52,2.72,-0.13013,0.00012,10.91138]
[1776445948070,34.32,77438.95,2.72,-0.13104,0.00012,10.96249]
[1776445950490,34.32,77422.61,2.72,-0.13298,0.00012,11.0719]
[1776445953853,34.29,77441.95,2.72,-0.13042,0.00012,10.92489]
[1776445954673,34.29,77441.95,2.72,-0.13042,0.00012,10.92489]
[1776445954677,34.29,77443.31,2.72,-0.13024,0.00012,10.91498]
[1776445955864,34.29,77443.31,2.72,-0.13024,0.00012,10.91498]
[1776445955913,34.29,77442.92,2.72,-0.13028,0.00012,10.91702]
[1776445957581,34.29,77442.92,2.72,-0.13027,0.00012,10.91642]
[1776445957695,34.29,77442.92,2.72,-0.13027,0.00012,10.91642]
[1776445957964,34.29,77442.92,2.72,-0.13027,0.00012,10.91642]
[1776445957988,34.29,77442.92,2.72,-0.13027,0.00012,10.91642]
[1776445958005,34.29,77413.62,2.72,-0.13381,0.00012,11.11572]
[1776445958886,34.29,77413.62,2.72,-0.13381,0.00012,11.11572]
[1776445958950,34.28,77421.99,2.72,-0.13278,0.00012,11.05787]
[1776445959430,34.28,77421.99,2.72,-0.13278,0.00012,11.05787]
[1776445959513,34.28,77421.99,2.72,-0.13278,0.00012,11.05787]
[1776445959531,34.28,77421.99,2.72,-0.13278,0.00012,11.05787]
[1776445959604,34.28,77421.99,2.72,-0.13278,0.00012,11.05787]
[1776445959733,34.28,77421.99,2.72,-0.13278,0.00012,11.05787]
[1776445960091,34.27,77427.29,2.72,-0.13203,0.00012,11.01595]
[1776445960233,34.27,77427.29,2.72,-0.13203,0.00012,11.01595]
[1776445960560,34.27,77427.29,2.72,-0.13202,0.00012,11.01546]
[1776445961193,34.27,77427.29,2.72,-0.13202,0.00012,11.01546]
[1776445961693,34.27,77427.29,2.72,-0.13202,0.00012,11.01546]
[1776445962210,34.27,77429.94,2.72,-0.1317,0.00012,10.99693]
[1776445962221,34.27,77429.94,2.72,-0.1317,0.00012,10.99693]
[1776445962234,34.27,77429.94,2.72,-0.1317,0.00012,10.99693]
[1776445962311,34.27,77429.94,2.72,-0.1317,0.00012,10.99693]
[1776445963716,34.27,77429.94,2.72,-0.13169,0.00012,10.99653]
[1776445963817,34.27,77419.54,2.72,-0.13294,0.00012,11.06714]
[1776445964802,34.27,77419.54,2.72,-0.13294,0.00012,11.06714]
[1776445967645,34.25,77409.51,2.72,-0.13406,0.00012,11.12946]
[1776445967660,34.25,77409.51,2.72,-0.13406,0.00012,11.12946]
[1776445967689,34.25,77409.51,2.72,-0.13406,0.00012,11.12946]
[1776445967942,34.25,77409.51,2.72,-0.13406,0.00012,11.12946]
[1776445967994,34.25,77409.51,2.72,-0.13406,0.00012,11.12946]
[1776445970075,34.22,77405.34,2.72,-0.13438,0.00012,11.147]
[1776445970230,34.21,77409.48,2.72,-0.13377,0.00012,11.11315]
[1776445970785,34.21,77409.48,2.72,-0.13377,0.00012,11.11315]
[1776445971037,34.21,77409.48,2.72,-0.13377,0.00012,11.11315]
[1776445971887,34.19,77412.47,2.72,-0.13331,0.00012,11.08704]
[1776445971971,34.19,77412.47,2.72,-0.13331,0.00012,11.08704]
[1776445972030,34.19,77412.47,2.72,-0.13331,0.00012,11.08704]
[1776445972097,34.19,77414.22,2.72,-0.13308,0.00012,11.07405]
[1776445972525,34.19,77414.22,2.72,-0.13308,0.00012,11.07405]
[1776445973222,34.19,77414.22,2.72,-0.13308,0.00012,11.07405]
[1776445973335,34.19,77414.22,2.72,-0.13308,0.00012,11.07405]
[1776445973661,34.19,77405.65,2.72,-0.13412,0.00012,11.13231]
[1776445974495,34.19,77405.65,2.72,-0.13412,0.00012,11.13231]
[1776445974761,34.19,77405.65,2.72,-0.13412,0.00012,11.13231]
[1776445974792,34.17,77415.35,2.72,-0.13284,0.00012,11.06036]
[1776445975449,34.17,77415.35,2.72,-0.13284,0.00012,11.06036]
[1776445975793,34.17,77415.35,2.72,-0.13284,0.00012,11.06036]
[1776445977686,34.17,77423.76,2.72,-0.13179,0.00012,11.00147]
[1776445978857,34.17,77423.76,2.72,-0.13179,0.00012,11.00147]
[1776445980527,34.17,77424.43,2.72,-0.13169,0.00012,10.99589]
[1776445980863,34.17,77424.43,2.72,-0.13169,0.00012,10.99589]
[1776445980873,34.17,77438.49,2.72,-0.12998,0.00012,10.89911]
[1776445982725,34.16,77447.04,2.72,-0.12893,0.00012,10.83933]
[1776445986218,34.16,77451.59,2.72,-0.12836,0.00012,10.80625]
[1776445986585,34.16,77451.59,2.72,-0.12836,0.00012,10.80625]
[1776445986597,34.16,77451.59,2.72,-0.12836,0.00012,10.80625]
[1776445986601,34.16,77451.59,2.72,-0.12836,0.00012,10.80625]
[1776445987039,34.16,77440.22,2.72,-0.12969,0.00012,10.8825]
[1776445987319,34.16,77440.22,2.72,-0.12969,0.00012,10.8825]
[1776445987481,34.16,77440.22,2.72,-0.12969,0.00012,10.8825]
[1776445987543,34.16,77440.22,2.72,-0.12969,0.00012,10.8825]
[1776445987594,34.16,77440.22,2.72,-0.12969,0.00012,10.8825]
[1776445988763,34.15,77431.78,2.72,-0.1307,0.00012,10.93945]
[1776445989783,34.15,77431.78,2.72,-0.1307,0.00012,10.93945]
[1776445989885,34.15,77431.78,2.72,-0.1307,0.00012,10.93945]
[1776445989912,34.15,77421.43,2.72,-0.13194,0.00012,11.00996]
[1776445990806,34.15,77421.43,2.72,-0.13194,0.00012,11.00996]
[1776445991009,34.15,77421.43,2.72,-0.13194,0.00012,11.00996]
[1776445991029,34.15,77413.87,2.72,-0.13286,0.00012,11.06139]
[1776445992824,34.15,77409.43,2.72,-0.13339,0.00012,11.09141]
[1776445994306,34.15,77410.0,2.72,-0.13331,0.00012,11.08656]
[1776445994355,34.15,77410.0,2.72,-0.13331,0.00012,11.08656]
[1776445994586,34.15,77410.0,2.72,-0.13331,0.00012,11.08656]
[1776445994991,34.15,77424.21,2.72,-0.13156,0.00012,10.98843]
[1776445996490,34.15,77424.21,2.72,-0.13156,0.00012,10.9881]
[1776446001251,34.14,77413.15,2.72,-0.13287,0.00012,11.06192]
[1776446001372,34.14,77413.15,2.72,-0.13287,0.00012,11.06192]
[1776446001385,34.14,77413.15,2.72,-0.13287,0.00012,11.06192]
[1776446002456,34.14,77409.01,2.72,-0.13337,0.00012,11.08985]
[1776446002864,34.14,77417.37,2.72,-0.13234,0.00012,11.03212]
[1776446005030,34.14,77423.82,2.72,-0.13155,0.00012,10.98759]
[1776446005292,34.14,77424.73,2.72,-0.13143,0.00012,10.98102]
[1776446006062,34.14,77424.73,2.72,-0.13143,0.00012,10.98102]
[1776446006100,34.14,77431.77,2.72,-0.13057,0.00012,10.9322]
[1776446008918,34.13,77434.15,2.72,-0.13025,0.00012,10.91424]
[1776446011118,34.13,77441.99,2.72,-0.12929,0.00012,10.85904]
[1776446011126,34.13,77441.99,2.72,-0.12929,0.00012,10.85904]
[1776446011928,34.12,77441.0,2.72,-0.12933,0.00012,10.85897]
[1776446012685,34.12,77441.0,2.72,-0.12933,0.00012,10.85897]
[1776446013062,34.12,77452.59,2.72,-0.12793,0.00012,10.77901]
[1776446013670,34.12,77452.59,2.72,-0.12793,0.00012,10.77901]
[1776446013819,34.12,77452.59,2.72,-0.12793,0.00012,10.77901]
[1776446013981,34.12,77457.82,2.72,-0.1273,0.00012,10.74262]
[1776446015264,34.12,77457.08,2.72,-0.12737,0.00012,10.74702]
[1776446015292,34.12,77457.08,2.72,-0.12737,0.00012,10.74702]
[1776446016005,34.12,77457.08,2.72,-0.12737,0.00012,10.74702]
[1776446016444,34.12,77455.79,2.72,-0.12751,0.00012,10.75517]
[1776446021349,34.11,77453.11,2.72,-0.12777,0.00012,10.77005]
[1776446021359,34.11,77453.11,2.72,-0.12777,0.00012,10.77005]
[1776446022327,34.11,77454.51,2.72,-0.1276,0.00012,10.75981]
[1776446023123,34.11,77454.51,2.72,-0.1276,0.00012,10.75981]
[1776446023197,34.1,77452.97,2.72,-0.12777,0.00012,10.76963]
[1776446024021,34.1,77452.97,2.72,-0.12776,0.00012,10.76893]
[1776446025024,34.1,77462.84,2.72,-0.12658,0.00012,10.70097]
[1776446028971,34.1,77468.53,2.72,-0.12588,0.00012,10.66047]
[1776446028998,34.1,77468.53,2.72,-0.12588,0.00012,10.66047]
[1776446029109,34.1,77468.53,2.72,-0.12588,0.00012,10.66047]
[1776446029179,34.1,77463.57,2.72,-0.12645,0.00012,10.69374]
[1776446029355,34.1,77463.57,2.72,-0.12645,0.00012,10.69374]
[1776446029606,34.1,77463.57,2.72,-0.12645,0.00012,10.69374]
[1776446033654,34.09,77462.61,2.72,-0.12652,0.00012,10.69784]
[1776446035094,34.09,77452.91,2.72,-0.12765,0.00012,10.76277]
[1776446036959,34.08,77447.66,2.72,-0.12826,0.00012,10.79792]
[1776446037116,34.08,77447.29,2.72,-0.1283,0.00012,10.79973]
[1776446040016,34.08,77442.38,2.72,-0.12887,0.00012,10.83242]
[1776446040137,34.08,77442.99,2.72,-0.12879,0.00012,10.82782]
[1776446040596,34.08,77442.99,2.72,-0.12879,0.00012,10.82782]
[1776446041109,34.08,77442.99,2.72,-0.12879,0.00012,10.82782]
[1776446041146,34.08,77444.9,2.72,-0.12855,0.00012,10.81404]
[1776446042004,34.08,77444.9,2.72,-0.12855,0.00012,10.81404]
[1776446042152,34.08,77463.43,2.72,-0.12634,0.00012,10.6869]
[1776446043157,34.07,77474.31,2.72,-0.12505,0.00012,10.61229]
[1776446043551,34.07,77474.31,2.72,-0.12505,0.00012,10.61229]
[1776446044089,34.07,77474.31,2.72,-0.12505,0.00012,10.61229]
[1776446044111,34.07,77474.31,2.72,-0.12505,0.00012,10.61229]
[1776446044184,34.07,77469.45,2.72,-0.12561,0.00012,10.64496]
[1776446044537,34.07,77469.45,2.72,-0.12561,0.00012,10.64496]
[1776446045172,34.07,77469.45,2.72,-0.1256,0.00012,10.64448]
[1776446045738,34.07,77469.45,2.72,-0.1256,0.00012,10.64448]
[1776446045790,34.07,77469.45,2.72,-0.1256,0.00012,10.64448]
[1776446046179,34.07,77468.96,2.72,-0.12565,0.00012,10.64735]
[1776446046425,34.07,77468.96,2.72,-0.12565,0.00012,10.64735]
[1776446047187,34.06,77468.02,2.72,-0.12568,0.00012,10.64893]
[1776446047288,34.06,77468.02,2.72,-0.12568,0.00012,10.64893]
[1776446048194,34.05,77469.31,2.72,-0.12545,0.00012,10.6355]
[1776446048259,34.05,77469.31,2.72,-0.12545,0.00012,10.6355]
[1776446048573,34.05,77469.31,2.72,-0.12545,0.00012,10.6355]
[1776446049094,34.05,77469.31,2.72,-0.12545,0.00012,10.6355]
[1776446049200,34.05,77488.28,2.72,-0.12323,0.00012,10.506]
[1776446050217,34.05,77498.37,2.72,-0.12206,0.00012,10.43725]
[1776446050875,34.05,77498.37,2.72,-0.12206,0.00012,10.43725]
[1776446051957,34.05,77502.01,2.72,-0.12164,0.00012,10.41241]
[1776446051988,34.05,77502.01,2.72,-0.12164,0.00012,10.41241]
[1776446053640,34.04,77509.87,2.72,-0.12072,0.00011,10.35829]
[1776446054132,34.04,77509.87,2.72,-0.12072,0.00011,10.35829]
[1776446058841,34.04,77516.4,2.72,-0.11994,0.00011,10.31194]
[1776446059274,34.04,77528.92,2.72,-0.11851,0.00011,10.22676]
[1776446059549,34.04,77528.92,2.72,-0.11851,0.00011,10.22676]
[1776446060693,34.04,77534.15,2.72,-0.11792,0.00011,10.19098]
[1776446061289,34.04,77534.07,2.72,-0.11792,0.00011,10.19107]
[1776446062295,34.04,77516.38,2.72,-0.11992,0.00011,10.31035]
[1776446063563,34.03,77524.56,2.72,-0.11898,0.00011,10.25474]
[1776446064313,34.03,77528.65,2.72,-0.11851,0.00011,10.22657]
[1776446065317,34.03,77538.71,2.72,-0.11737,0.00011,10.15822]
[1776446068110,34.03,77544.55,2.72,-0.1167,0.00011,10.11807]
[1776446068117,34.03,77544.55,2.72,-0.1167,0.00011,10.11807]
[1776446068134,34.03,77544.55,2.72,-0.1167,0.00011,10.11807]
[1776446068169,34.03,77548.17,2.72,-0.1163,0.00011,10.09335]
[1776446069838,34.03,77548.17,2.72,-0.1163,0.00011,10.09335]
[1776446069873,34.03,77548.17,2.72,-0.1163,0.00011,10.09335]
[1776446070125,34.03,77548.17,2.72,-0.1163,0.00011,10.09335]
[1776446070196,34.03,77548.17,2.72,-0.1163,0.00011,10.09335]
[1776446070203,34.03,77537.96,2.72,-0.11742,0.00011,10.16128]
[1776446072231,34.03,77524.53,2.72,-0.11888,0.00011,10.24623]
[1776446074644,34.03,77522.06,2.72,-0.11915,0.00011,10.26265]
[1776446075616,34.02,77524.43,2.72,-0.11888,0.00011,10.24635]
[1776446076105,34.02,77524.43,2.72,-0.11888,0.00011,10.24635]
[1776446076576,34.02,77525.78,2.72,-0.11872,0.00011,10.23702]
[1776446076642,34.02,77525.78,2.72,-0.11872,0.00011,10.23702]
[1776446076672,34.02,77525.78,2.72,-0.11872,0.00011,10.23702]
[1776446077318,34.02,77526.88,2.72,-0.1186,0.00011,10.22966]
[1776446079473,34.02,77533.42,2.72,-0.11786,0.00011,10.18498]
[1776446079758,34.02,77537.96,2.72,-0.11734,0.00011,10.15385]
[1776446080517,34.02,77537.96,2.72,-0.11734,0.00011,10.15385]
[1776446080923,34.02,77537.96,2.72,-0.11734,0.00011,10.15385]
[1776446083909,34.02,77545.45,2.72,-0.11648,0.00011,10.10208]
[1776446085015,34.02,77544.63,2.72,-0.11656,0.00011,10.10686]
[1776446085135,34.02,77539.66,2.72,-0.11711,0.00011,10.13994]
[1776446085717,34.02,77539.66,2.72,-0.11711,0.00011,10.13994]
[1776446085817,34.01,77537.21,2.72,-0.11737,0.00011,10.15602]
[1776446086633,34.01,77537.21,2.72,-0.11737,0.00011,10.15602]
[1776446086867,34.01,77537.21,2.72,-0.11737,0.00011,10.15602]
[1776446087100,34.01,77537.21,2.72,-0.11737,0.00011,10.15602]
[1776446087298,34.01,77530.39,2.72,-0.11814,0.00011,10.20186]
[1776446087975,34.01,77530.39,2.72,-0.11814,0.00011,10.20186]
[1776446088075,34.01,77516.61,2.72,-0.11969,0.00011,10.29475]
[1776446089114,34.01,77516.61,2.72,-0.11969,0.00011,10.29475]
[1776446089264,34.01,77516.61,2.72,-0.11969,0.00011,10.29475]
[1776446089316,34.01,77513.5,2.72,-0.12004,0.00011,10.31546]
[1776446089524,34.01,77513.5,2.72,-0.12004,0.00011,10.31546]
[1776446089603,34.01,77513.5,2.72,-0.12004,0.00011,10.31546]
[1776446089749,34.01,77513.5,2.72,-0.12004,0.00011,10.31546]
[1776446089961,34.01,77513.5,2.72,-0.12004,0.00011,10.31546]
[1776446089973,34.01,77513.5,2.72,-0.12004,0.00011,10.31546]
[1776446090051,34.01,77526.36,2.72,-0.11857,0.00011,10.22787]
[1776446091432,34.01,77533.67,2.72,-0.11774,0.00011,10.178]
[1776446092327,34.01,77533.67,2.72,-0.11774,0.00011,10.178]
[1776446091530,34.01,77533.61,2.72,-0.11775,0.00011,10.17841]
[1776446092518,34.01,77533.61,2.72,-0.11774,0.00011,10.17794]
[1776446094870,34.01,77532.95,2.72,-0.11781,0.00011,10.18223]
[1776446096848,34.01,77536.03,2.72,-0.11745,0.00011,10.16079]
[1776446101770,34.0,77532.1,2.72,-0.11786,0.00011,10.18511]
[1776446102018,34.0,77530.35,2.72,-0.11804,0.00011,10.19597]
[1776446102708,34.0,77530.35,2.72,-0.11804,0.00011,10.19597]
[1776446103352,34.0,77530.35,2.72,-0.11804,0.00011,10.19597]
[1776446103181,34.0,77521.12,2.72,-0.11908,0.00011,10.2582]
[1776446107562,34.0,77522.06,2.72,-0.11896,0.00011,10.25093]
[1776446107636,34.0,77532.01,2.72,-0.11783,0.00011,10.18333]
[1776446110482,33.99,77535.93,2.72,-0.11738,0.00011,10.15605]
[1776446110733,33.99,77547.74,2.72,-0.11605,0.00011,10.07592]
[1776446113887,33.99,77551.01,2.72,-0.11567,0.00011,10.05306]
[1776446113955,33.99,77551.01,2.72,-0.11567,0.00011,10.05306]
[1776446114825,33.99,77551.89,2.72,-0.11557,0.00011,10.04679]
[1776446115950,33.99,77553.72,2.72,-0.11536,0.00011,10.03414]
[1776446117048,33.99,77572.25,2.72,-0.11331,0.00011,9.90906]
[1776446120720,33.99,77563.38,2.72,-0.11427,0.00011,9.96799]
[1776446121739,33.99,77563.38,2.72,-0.11427,0.00011,9.96799]
[1776446121782,33.99,77563.72,2.72,-0.11423,0.00011,9.96555]
[1776446122857,33.99,77563.72,2.72,-0.11423,0.00011,9.96555]
[1776446122971,33.99,77573.56,2.72,-0.11315,0.00011,9.89935]
[1776446123736,33.99,77573.56,2.72,-0.11315,0.00011,9.89935]
[1776446123749,33.99,77583.47,2.72,-0.11207,0.00011,9.83286]
[1776446127180,33.98,77583.54,2.72,-0.11205,0.00011,9.8317]
[1776446127218,33.98,77583.16,2.72,-0.11208,0.00011,9.83394]
[1776446128745,33.98,77584.25,2.72,-0.11196,0.00011,9.82636]
[1776446129105,33.98,77584.25,2.72,-0.11196,0.00011,9.82636]
[1776446130041,33.98,77585.94,2.72,-0.11177,0.00011,9.81475]
[1776446131124,33.98,77584.44,2.72,-0.11193,0.00011,9.82449]
[1776446135180,33.98,77579.97,2.72,-0.11235,0.00011,9.84803]
[1776446135282,33.98,77579.92,2.72,-0.11235,0.00011,9.84803]
[1776446135577,33.98,77579.92,2.72,-0.11235,0.00011,9.84803]
[1776446135834,33.98,77580.01,2.72,-0.11233,0.00011,9.84709]
[1776446137180,33.98,77580.01,2.72,-0.11233,0.00011,9.84709]
[1776446137281,33.98,77566.44,2.72,-0.11382,0.00011,9.9381]
[1776446138334,33.98,77566.44,2.72,-0.11382,0.00011,9.9381]
[1776446138431,33.98,77565.9,2.72,-0.11388,0.00011,9.94166]
[1776446139267,33.98,77565.9,2.72,-0.11388,0.00011,9.94166]
[1776446139317,33.98,77570.13,2.72,-0.11341,0.00011,9.91318]
[1776446144996,33.98,77565.0,2.72,-0.11397,0.00011,9.94721]
[1776446148455,33.97,77561.41,2.72,-0.11436,0.00011,9.97101]
[1776446148926,33.97,77561.41,2.72,-0.11436,0.00011,9.97101]
[1776446149098,33.97,77561.41,2.72,-0.11436,0.00011,9.97101]
[1776446149250,33.97,77561.41,2.72,-0.11436,0.00011,9.97101]
[1776446149318,33.97,77543.57,2.72,-0.11634,0.00011,10.09103]
[1776446149970,33.97,77543.57,2.72,-0.11634,0.00011,10.09103]
[1776446150201,33.97,77543.57,2.72,-0.11634,0.00011,10.09103]
[1776446150267,33.97,77531.14,2.72,-0.11773,0.00011,10.17483]
[1776446151786,33.97,77531.14,2.72,-0.11773,0.00011,10.17458]
[1776446151855,33.97,77531.14,2.72,-0.11773,0.00011,10.17458]
[1776446152013,33.97,77541.75,2.72,-0.11653,0.00011,10.10255]
[1776446152620,33.97,77541.75,2.72,-0.11653,0.00011,10.10255]
[1776446153466,33.97,77541.75,2.72,-0.11653,0.00011,10.10233]
[1776446153956,33.97,77534.48,2.72,-0.11734,0.00011,10.15116]
[1776446155515,33.97,77533.01,2.72,-0.1175,0.00011,10.16077]
[1776446156100,33.97,77533.01,2.72,-0.1175,0.00011,10.16077]
[1776446156201,33.97,77532.99,2.72,-0.11749,0.00011,10.16056]
[1776446156871,33.97,77532.99,2.72,-0.11749,0.00011,10.16056]
[1776446157483,33.97,77532.99,2.72,-0.11749,0.00011,10.16023]
[1776446157821,33.97,77532.99,2.72,-0.11749,0.00011,10.16023]
[1776446158564,33.97,77530.86,2.72,-0.11772,0.00011,10.17428]
[1776446158881,33.97,77530.86,2.72,-0.11772,0.00011,10.17428]
[1776446159523,33.97,77535.98,2.72,-0.11714,0.00011,10.1393]
[1776446159560,33.97,77535.98,2.72,-0.11714,0.00011,10.1393]
[1776446159706,33.97,77535.98,2.72,-0.11714,0.00011,10.1393]
[1776446159793,33.97,77535.98,2.72,-0.11714,0.00011,10.1393]
[1776446160949,33.97,77543.68,2.72,-0.11627,0.00011,10.08694]
[1776446161603,33.97,77543.68,2.72,-0.11627,0.00011,10.08694]
[1776446164071,33.96,77552.44,2.72,-0.11528,0.00011,10.02687]
[1776446165737,33.96,77560.07,2.72,-0.11442,0.00011,9.97457]
[1776446166095,33.96,77562.34,2.72,-0.11416,0.00011,9.95891]
[1776446172093,33.95,77558.78,2.72,-0.11451,0.00011,9.98021]
[1776446175116,33.95,77570.23,2.72,-0.11324,0.00011,9.90248]
[1776446177998,33.95,77573.2,2.72,-0.11291,0.00011,9.8826]
[1776446178152,33.95,77570.98,2.72,-0.11316,0.00011,9.8975]
[1776446180149,33.95,77556.02,2.72,-0.1148,0.00011,9.99784]
[1776446183853,33.95,77554.6,2.72,-0.11495,0.00011,10.007]
[1776446184177,33.95,77560.71,2.72,-0.11428,0.00011,9.96581]
[1776446186190,33.95,77572.53,2.72,-0.11298,0.00011,9.88645]
[1776446191225,33.95,77570.35,2.72,-0.11315,0.00011,9.89488]
[1776446194605,33.95,77568.05,2.72,-0.1134,0.00011,9.90993]
[1776446195407,33.95,77568.05,2.72,-0.1134,0.00011,9.90993]
[1776446195253,33.95,77568.4,2.72,-0.11335,0.00011,9.90722]
[1776446196191,33.95,77568.4,2.72,-0.11335,0.00011,9.90722]
[1776446198634,33.94,77571.42,2.72,-0.11301,0.00011,9.88593]
[1776446199404,33.94,77571.42,2.72,-0.11301,0.00011,9.88593]
[1776446199437,33.94,77571.42,2.72,-0.11301,0.00011,9.88593]
[1776446200266,33.94,77571.42,2.72,-0.113,0.00011,9.88559]
[1776446202753,33.94,77563.71,2.72,-0.11383,0.00011,9.93627]
[1776446203440,33.94,77563.71,2.72,-0.11383,0.00011,9.93627]
[1776446203613,33.94,77570.07,2.72,-0.11313,0.00011,9.89322]
[1776446203641,33.94,77570.07,2.72,-0.11313,0.00011,9.89322]
[1776446205355,33.94,77589.77,2.72,-0.11097,0.00011,9.76077]
[1776446208390,33.94,77589.73,2.72,-0.11097,0.00011,9.76073]
[1776446208403,33.94,77592.19,2.72,-0.1107,0.00011,9.74414]
[1776446210330,33.94,77592.19,2.72,-0.1107,0.00011,9.74399]
[1776446210437,33.94,77592.19,2.72,-0.1107,0.00011,9.74399]
[1776446210461,33.94,77592.19,2.72,-0.1107,0.00011,9.74399]
[1776446210520,33.94,77585.01,2.72,-0.11148,0.00011,9.79185]
[1776446211140,33.94,77585.01,2.72,-0.11148,0.00011,9.79185]
[1776446211368,33.94,77585.01,2.72,-0.11147,0.00011,9.79162]
[1776446211491,33.94,77585.01,2.72,-0.11147,0.00011,9.79162]
[1776446211519,33.94,77585.01,2.72,-0.11147,0.00011,9.79162]
[1776446211544,33.94,77585.01,2.72,-0.11147,0.00011,9.79162]
[1776446214528,33.93,77593.87,2.72,-0.1105,0.00011,9.73175]
[1776446215121,33.93,77593.87,2.72,-0.1105,0.00011,9.73175]
[1776446215393,33.93,77594.11,2.72,-0.11048,0.00011,9.72997]
[1776446220428,33.93,77597.25,2.72,-0.11013,0.00011,9.70817]
[1776446222632,33.93,77605.59,2.72,-0.10923,0.00011,9.65228]
[1776446222928,33.93,77605.59,2.72,-0.10923,0.00011,9.65228]
[1776446223449,33.93,77602.17,2.72,-0.10959,0.00011,9.67492]
[1776446223796,33.93,77602.17,2.72,-0.10959,0.00011,9.67492]
[1776446224332,33.93,77602.17,2.72,-0.10959,0.00011,9.67492]
[1776446224457,33.93,77590.08,2.72,-0.11089,0.00011,9.75536]
[1776446224664,33.93,77590.08,2.72,-0.11089,0.00011,9.75536]
[1776446227080,33.93,77577.11,2.72,-0.11228,0.00011,9.84146]
[1776446227110,33.93,77577.11,2.72,-0.11228,0.00011,9.84146]
[1776446227142,33.93,77577.11,2.72,-0.11228,0.00011,9.84146]
[1776446227171,33.93,77577.11,2.72,-0.11228,0.00011,9.84146]
[1776446227201,33.93,77577.11,2.72,-0.11228,0.00011,9.84146]
[1776446227230,33.93,77577.11,2.72,-0.11228,0.00011,9.84146]
[1776446227477,33.93,77575.89,2.72,-0.11241,0.00011,9.84925]
[1776446228038,33.93,77575.89,2.72,-0.11241,0.00011,9.84925]
[1776446228412,33.93,77575.89,2.72,-0.11241,0.00011,9.84925]
[1776446228500,33.93,77575.72,2.72,-0.11242,0.00011,9.85002]
[1776446228809,33.93,77575.72,2.72,-0.11242,0.00011,9.85002]
[1776446230499,33.93,77585.55,2.72,-0.11134,0.00011,9.78358]
[1776446230817,33.93,77585.55,2.72,-0.11134,0.00011,9.78358]
[1776446230839,33.93,77585.55,2.72,-0.11134,0.00011,9.78358]
[1776446231426,33.93,77585.55,2.72,-0.11134,0.00011,9.78358]
[1776446235743,33.92,77591.32,2.72,-0.11071,0.00011,9.74421]
[1776446236162,33.92,77599.59,2.72,-0.10981,0.00011,9.68883]
[1776446236754,33.92,77599.59,2.72,-0.10981,0.00011,9.68883]
[1776446239031,33.92,77611.12,2.72,-0.10857,0.00011,9.61097]
[1776446244585,33.92,77616.28,2.72,-0.108,0.00011,9.57525]
[1776446247097,33.92,77613.58,2.72,-0.10827,0.00011,9.59263]
[1776446250278,33.91,77595.37,2.72,-0.1102,0.00011,9.71266]
[1776446250715,33.91,77595.37,2.72,-0.1102,0.00011,9.71266]
[1776446250830,33.91,77595.37,2.72,-0.1102,0.00011,9.71266]
[1776446250932,33.91,77595.37,2.72,-0.1102,0.00011,9.71266]
[1776446251049,33.91,77595.37,2.72,-0.1102,0.00011,9.71266]
[1776446251071,33.91,77585.84,2.72,-0.11118,0.00011,9.77119]
[1776446252654,33.91,77575.9,2.72,-0.11226,0.00011,9.83792]
[1776446255305,33.91,77576.17,2.72,-0.11223,0.00011,9.83614]
[1776446255306,33.91,77572.71,2.72,-0.11261,0.00011,9.85937]
[1776446256552,33.91,77572.71,2.72,-0.11261,0.00011,9.85937]
[1776446257800,33.91,77571.73,2.72,-0.11272,0.00011,9.86594]
[1776446258130,33.91,77571.73,2.72,-0.11272,0.00011,9.86594]
[1776446259538,33.91,77573.25,2.72,-0.11255,0.00011,9.85575]
[1776446259787,33.91,77573.35,2.72,-0.11254,0.00011,9.85507]
[1776446260015,33.91,77573.35,2.72,-0.11254,0.00011,9.85507]
[1776446260109,33.91,77573.35,2.72,-0.11254,0.00011,9.85507]
[1776446260200,33.91,77580.56,2.72,-0.11175,0.00011,9.80647]
[1776446261602,33.91,77584.13,2.72,-0.11136,0.00011,9.78229]
[1776446262027,33.91,77584.13,2.72,-0.11136,0.00011,9.78229]
[1776446264503,33.91,77582.68,2.72,-0.11152,0.00011,9.79212]
[1776446265453,33.91,77574.29,2.72,-0.11244,0.00011,9.84849]
[1776446265455,33.91,77574.29,2.72,-0.11244,0.00011,9.84849]
[1776446265556,33.91,77571.76,2.72,-0.11271,0.00011,9.86548]
[1776446266491,33.91,77571.76,2.72,-0.11271,0.00011,9.86548]
[1776446266497,33.91,77571.35,2.72,-0.11276,0.00011,9.86823]
[1776446268364,33.91,77571.35,2.72,-0.11276,0.00011,9.86823]
[1776446268473,33.91,77548.04,2.72,-0.11533,0.00011,10.02492]
[1776446271475,33.91,77544.88,2.72,-0.11567,0.00011,10.04576]
[1776446271562,33.91,77544.62,2.72,-0.1157,0.00011,10.04726]
[1776446272955,33.91,77544.62,2.72,-0.1157,0.00011,10.04726]
[1776446273056,33.91,77531.91,2.72,-0.11712,0.00011,10.1329]
[1776446273677,33.91,77531.91,2.72,-0.11712,0.00011,10.1329]
[1776446274067,33.91,77531.91,2.72,-0.11712,0.00011,10.1329]
[1776446275656,33.91,77533.32,2.72,-0.11694,0.00011,10.12258]
[1776446278649,33.91,77529.05,2.72,-0.11741,0.00011,10.15029]
[1776446278729,33.91,77529.05,2.72,-0.11741,0.00011,10.15029]
[1776446278982,33.91,77529.05,2.72,-0.11741,0.00011,10.15029]
[1776446279052,33.9,77538.96,2.72,-0.11629,0.00011,10.08283]
[1776446279609,33.9,77538.96,2.72,-0.11629,0.00011,10.08283]
[1776446280850,33.9,77550.67,2.72,-0.11497,0.00011,10.00303]
[1776446283797,33.9,77544.1,2.72,-0.11569,0.00011,10.04677]
[1776446283803,33.9,77544.1,2.72,-0.11569,0.00011,10.04677]
[1776446283887,33.9,77539.35,2.72,-0.11622,0.00011,10.07886]
[1776446285609,33.9,77539.35,2.72,-0.11622,0.00011,10.07886]
[1776446285855,33.9,77539.84,2.72,-0.11616,0.00011,10.0753]
[1776446285924,33.9,77556.59,2.72,-0.11429,0.00011,9.96199]
[1776446287978,33.9,77556.88,2.72,-0.11426,0.00011,9.96004]
[1776446288184,33.9,77559.59,2.72,-0.11396,0.00011,9.94153]
[1776446289162,33.9,77559.59,2.72,-0.11396,0.00011,9.94153]
[1776446289226,33.9,77550.24,2.72,-0.11499,0.00011,10.0042]
[1776446289887,33.9,77550.24,2.72,-0.11499,0.00011,10.0042]
[1776446291867,33.9,77550.73,2.72,-0.11493,0.00011,10.00049]
[1776446291965,33.9,77549.22,2.72,-0.11509,0.00011,10.01067]
[1776446296997,33.89,77546.2,2.72,-0.11541,0.00011,10.02971]
[1776446302034,33.89,77539.68,2.72,-0.11612,0.00011,10.07253]
[1776446306061,33.89,77548.92,2.72,-0.11507,0.00011,10.00921]
[1776446310619,33.89,77551.31,2.72,-0.1148,0.00011,9.99253]
[1776446310702,33.89,77551.31,2.72,-0.1148,0.00011,9.99253]
[1776446311611,33.89,77551.31,2.72,-0.1148,0.00011,9.99253]
[1776446311126,33.89,77544.8,2.72,-0.11547,0.00011,10.03109]
[1776446312179,33.89,77544.8,2.72,-0.11547,0.00011,10.03109]
[1776446312203,33.89,77544.8,2.72,-0.11547,0.00011,10.03109]
[1776446312304,33.89,77517.21,2.72,-0.11857,0.00011,10.21777]
[1776446312678,33.89,77517.21,2.72,-0.11857,0.00011,10.21777]
[1776446312690,33.89,77517.21,2.72,-0.11857,0.00011,10.21777]
[1776446313042,33.89,77517.21,2.72,-0.11857,0.00011,10.21777]
[1776446313560,33.89,77517.21,2.72,-0.11857,0.00011,10.21777]
[1776446313574,33.89,77516.98,2.72,-0.11859,0.00011,10.21897]
[1776446316333,33.88,77512.25,2.72,-0.11912,0.00011,10.25037]
[1776446320296,33.88,77512.79,2.72,-0.11905,0.00011,10.24633]
[1776446320386,33.88,77514.82,2.72,-0.11882,0.00011,10.23232]
[1776446326206,33.88,77509.74,2.72,-0.11937,0.00011,10.26545]
[1776446328629,33.88,77521.53,2.72,-0.11802,0.00011,10.18471]
[1776446328903,33.88,77521.53,2.72,-0.11802,0.00011,10.18471]
[1776446329093,33.88,77521.53,2.72,-0.11802,0.00011,10.18471]
[1776446329426,33.88,77536.81,2.72,-0.11629,0.00011,10.08092]
[1776446331141,33.88,77536.81,2.72,-0.11629,0.00011,10.08065]
[1776446332465,33.88,77541.78,2.72,-0.11573,0.00011,10.04705]
[1776446334115,33.88,77540.99,2.72,-0.11581,0.00011,10.05173]
[1776446334156,33.88,77540.99,2.72,-0.11581,0.00011,10.05173]
[1776446334515,33.88,77540.99,2.72,-0.11581,0.00011,10.05173]
[1776446334561,33.88,77540.99,2.72,-0.11581,0.00011,10.05173]
[1776446334566,33.87,77530.35,2.72,-0.117,0.00011,10.12346]
[1776446336663,33.87,77527.92,2.72,-0.11726,0.00011,10.13936]
[1776446337123,33.87,77527.92,2.72,-0.11726,0.00011,10.13936]
[1776446338569,33.87,77528.16,2.72,-0.11723,0.00011,10.13738]
[1776446338885,33.87,77531.48,2.72,-0.11685,0.00011,10.11458]
[1776446340651,33.87,77531.48,2.72,-0.11685,0.00011,10.11427]
[1776446340305,33.87,77542.83,2.72,-0.11557,0.00011,10.03729]
[1776446342548,33.87,77544.06,2.72,-0.11543,0.00011,10.02879]
[1776446343012,33.87,77548.02,2.72,-0.11499,0.00011,10.00187]
[1776446343184,33.87,77548.02,2.72,-0.11499,0.00011,10.00187]
[1776446343508,33.87,77560.74,2.72,-0.11358,0.00011,9.91597]
[1776446343993,33.87,77560.74,2.72,-0.11358,0.00011,9.91597]
[1776446344128,33.87,77560.74,2.72,-0.11358,0.00011,9.91597]
[1776446344147,33.87,77560.74,2.72,-0.11358,0.00011,9.91597]
[1776446344335,33.87,77560.74,2.72,-0.11358,0.00011,9.91594]
[1776446345341,33.87,77551.43,2.72,-0.11461,0.00011,9.97857]
[1776446346063,33.87,77551.43,2.72,-0.11461,0.00011,9.97857]
[1776446346427,33.87,77551.43,2.72,-0.11461,0.00011,9.97857]
[1776446346481,33.87,77542.82,2.72,-0.11556,0.00011,10.03654]
[1776446348577,33.87,77551.83,2.72,-0.11455,0.00011,9.97536]
[1776446353615,33.87,77555.92,2.72,-0.11409,0.00011,9.94738]
[1776446353633,33.87,77555.92,2.72,-0.11409,0.00011,9.94738]
[1776446353668,33.87,77569.22,2.72,-0.11263,0.00011,9.85789]
[1776446355131,33.87,77569.38,2.72,-0.11261,0.00011,9.85688]
[1776446355206,33.87,77569.38,2.72,-0.11261,0.00011,9.85688]
[1776446355394,33.87,77569.38,2.72,-0.11261,0.00011,9.85688]
[1776446355633,33.87,77569.38,2.72,-0.11261,0.00011,9.85688]
[1776446355416,33.87,77569.38,2.72,-0.11261,0.00011,9.85696]
[1776446355763,33.87,77569.38,2.72,-0.11261,0.00011,9.85696]
[1776446356113,33.87,77569.38,2.72,-0.11261,0.00011,9.85696]
[1776446356438,33.87,77569.38,2.72,-0.11261,0.00011,9.85696]
[1776446356543,33.87,77556.45,2.72,-0.11404,0.00011,9.9441]
[1776446357425,33.87,77556.45,2.72,-0.11404,0.00011,9.9441]
[1776446358503,33.87,77553.51,2.72,-0.11436,0.00011,9.96388]
[1776446360791,33.87,77558.3,2.72,-0.11383,0.00011,9.93147]
[1776446361458,33.87,77570.16,2.72,-0.11253,0.00011,9.85178]
[1776446362596,33.87,77570.16,2.72,-0.11253,0.00011,9.85178]
[1776446362626,33.87,77570.16,2.72,-0.11253,0.00011,9.85178]
[1776446362617,33.87,77573.24,2.72,-0.11219,0.00011,9.8312]
[1776446363067,33.87,77573.24,2.72,-0.11219,0.00011,9.8312]
[1776446364067,33.87,77573.24,2.72,-0.1122,0.00011,9.83134]
[1776446364391,33.87,77573.24,2.72,-0.1122,0.00011,9.83134]
[1776446367026,33.87,77571.13,2.72,-0.11243,0.00011,9.84588]
[1776446367683,33.87,77554.77,2.72,-0.11423,0.00011,9.95598]
[1776446368098,33.87,77554.77,2.72,-0.11423,0.00011,9.95598]
[1776446369107,33.87,77554.77,2.72,-0.11423,0.00011,9.95594]
[1776446369514,33.87,77546.06,2.72,-0.1152,0.00011,10.0146]
[1776446370709,33.87,77545.57,2.72,-0.11525,0.00011,10.01779]
[1776446371245,33.87,77545.57,2.72,-0.11525,0.00011,10.01779]
[1776446373798,33.87,77541.39,2.72,-0.11566,0.00011,10.04045]
[1776446373884,33.87,77541.39,2.72,-0.11566,0.00011,10.04045]
[1776446374395,33.87,77541.39,2.72,-0.11566,0.00011,10.04045]
[1776446374551,33.87,77542.32,2.72,-0.11556,0.00011,10.03404]
[1776446376158,33.87,77543.21,2.72,-0.11546,0.00011,10.02792]
[1776446376649,33.87,77543.21,2.72,-0.11546,0.00011,10.02792]
[1776446378095,33.87,77541.18,2.72,-0.11568,0.00011,10.04153]
[1776446378199,33.87,77541.18,2.72,-0.11568,0.00011,10.04153]
[1776446378580,33.87,77539.12,2.72,-0.11591,0.00011,10.05531]
[1776446379585,33.87,77547.81,2.72,-0.11494,0.00011,9.99654]
[1776446380107,33.87,77547.81,2.72,-0.11494,0.00011,9.99654]
[1776446382088,33.87,77545.63,2.72,-0.11518,0.00011,10.01125]
[1776446382273,33.87,77545.63,2.72,-0.11518,0.00011,10.01125]
[1776446385199,33.87,77538.74,2.72,-0.11595,0.00011,10.05759]
[1776446385482,33.87,77538.74,2.72,-0.11595,0.00011,10.05759]
[1776446387679,33.86,77535.78,2.72,-0.11627,0.00011,10.07732]
[1776446388244,33.86,77533.14,2.72,-0.11657,0.00011,10.09501]
[1776446388652,33.86,77530.52,2.72,-0.11686,0.00011,10.11256]
[1776446389304,33.86,77530.52,2.72,-0.11686,0.00011,10.11256]
[1776446389655,33.86,77528.83,2.72,-0.11704,0.00011,10.1238]
[1776446394691,33.86,77530.84,2.72,-0.1168,0.00011,10.10913]
[1776446399726,33.86,77533.45,2.72,-0.11649,0.00011,10.0903]
[1776446400210,33.86,77533.45,2.72,-0.11649,0.00011,10.0903]
[1776446400389,33.86,77533.45,2.72,-0.11649,0.00011,10.0903]
[1776446400563,33.86,77533.45,2.72,-0.11649,0.00011,10.0903]
[1776446400683,33.86,77533.45,2.72,-0.11649,0.00011,10.0903]
[1776446401089,33.86,77531.0,2.72,-0.11676,0.00011,10.10665]
[1776446401364,33.86,77531.0,2.72,-0.11676,0.00011,10.10665]
[1776446401491,33.86,77531.0,2.72,-0.11676,0.00011,10.10665]
[1776446401574,33.86,77501.68,2.72,-0.12009,0.00011,10.3058]
[1776446402030,33.86,77482.69,2.72,-0.12229,0.00012,10.43533]
[1776446403542,33.86,77482.69,2.72,-0.12229,0.00012,10.43533]
[1776446403616,33.86,77482.69,2.72,-0.12229,0.00012,10.43533]
[1776446403687,33.86,77490.9,2.72,-0.12132,0.00012,10.37866]
[1776446404147,33.86,77490.9,2.72,-0.12132,0.00012,10.37866]
[1776446404228,33.86,77508.77,2.72,-0.11927,0.00011,10.25692]
[1776446405269,33.86,77508.77,2.72,-0.11927,0.00011,10.25692]
[1776446405897,33.86,77504.41,2.72,-0.11976,0.00011,10.28628]
[1776446406169,33.86,77504.41,2.72,-0.11976,0.00011,10.28628]
[1776446406272,33.85,77491.68,2.72,-0.12123,0.00012,10.3729]
[1776446407896,33.85,77491.68,2.72,-0.12122,0.00012,10.37272]
[1776446407902,33.85,77491.68,2.72,-0.12122,0.00012,10.37272]
[1776446407963,33.85,77472.57,2.72,-0.12344,0.00012,10.50301]
[1776446408949,33.85,77472.57,2.72,-0.12344,0.00012,10.50301]
[1776446408956,33.85,77472.57,2.72,-0.12344,0.00012,10.50301]
[1776446409205,33.85,77471.34,2.72,-0.12358,0.00012,10.51094]
[1776446410077,33.85,77471.34,2.72,-0.12358,0.00012,10.51094]
[1776446411912,33.85,77455.48,2.72,-0.12544,0.00012,10.61904]
[1776446412370,33.85,77455.48,2.72,-0.12544,0.00012,10.61904]
[1776446412430,33.85,77455.48,2.72,-0.12544,0.00012,10.61904]
[1776446414100,33.85,77452.84,2.72,-0.12574,0.00012,10.63682]
[1776446415146,33.85,77448.03,2.72,-0.1263,0.00012,10.66909]
[1776446416188,33.85,77443.44,2.72,-0.12685,0.00012,10.70063]
[1776446416646,33.85,77443.44,2.72,-0.12685,0.00012,10.70063]
[1776446418353,33.85,77442.61,2.72,-0.12693,0.00012,10.70544]
[1776446418643,33.85,77442.61,2.72,-0.12693,0.00012,10.70544]
[1776446418695,33.85,77442.61,2.72,-0.12693,0.00012,10.70544]
[1776446418915,33.84,77434.96,2.72,-0.12783,0.00012,10.75701]
[1776446419600,33.84,77434.96,2.72,-0.12783,0.00012,10.75701]
[1776446425091,33.84,77443.0,2.72,-0.12683,0.00012,10.69917]
[1776446426820,33.83,77439.23,2.72,-0.12726,0.00012,10.72409]
[1776446427463,33.83,77439.23,2.72,-0.12726,0.00012,10.72409]
[1776446428939,33.83,77424.54,2.72,-0.129,0.00012,10.82391]
[1776446431115,33.83,77424.07,2.72,-0.12905,0.00012,10.82648]
[1776446431214,33.83,77425.33,2.72,-0.12884,0.00012,10.81185]
[1776446432286,33.83,77425.33,2.72,-0.12884,0.00012,10.81185]
[1776446432320,33.83,77426.78,2.72,-0.12865,0.00012,10.80118]
[1776446432836,33.83,77426.78,2.72,-0.12865,0.00012,10.80118]
[1776446433308,33.83,77426.78,2.72,-0.12865,0.00012,10.80118]
[1776446433437,33.83,77426.78,2.72,-0.12865,0.00012,10.80118]
[1776446433475,33.82,77431.22,2.72,-0.1281,0.00012,10.76991]
[1776446433815,33.82,77431.22,2.72,-0.1281,0.00012,10.76991]
[1776446434346,33.82,77428.13,2.72,-0.12846,0.00012,10.79055]
[1776446436926,33.82,77425.33,2.72,-0.12879,0.00012,10.80915]
[1776446436990,33.82,77425.33,2.72,-0.12879,0.00012,10.80915]
[1776446437127,33.82,77425.33,2.72,-0.12879,0.00012,10.80915]
[1776446437228,33.82,77422.74,2.72,-0.12909,0.00012,10.8266]
[1776446438733,33.82,77422.74,2.72,-0.12909,0.00012,10.8266]
[1776446439016,33.82,77419.78,2.72,-0.12944,0.00012,10.84618]
[1776446440243,33.82,77419.78,2.72,-0.12944,0.00012,10.84618]
[1776446440344,33.82,77420.98,2.72,-0.12929,0.00012,10.83743]
[1776446443694,33.81,77419.47,2.72,-0.12945,0.00012,10.84695]
[1776446443705,33.81,77419.47,2.72,-0.12945,0.00012,10.84695]
[1776446443764,33.81,77419.47,2.72,-0.12945,0.00012,10.84695]
[1776446444732,33.81,77415.54,2.72,-0.12992,0.00012,10.87361]
[1776446444055,33.81,77415.54,2.72,-0.12991,0.00012,10.87313]
[1776446445609,33.81,77415.54,2.72,-0.12991,0.00012,10.87313]
[1776446446475,33.81,77411.39,2.72,-0.13041,0.00012,10.90127]
[1776446446553,33.81,77410.54,2.72,-0.1305,0.00012,10.9066]
[1776446452110,33.8,77409.78,2.72,-0.13054,0.00012,10.90842]
[1776446456153,33.8,77405.36,2.72,-0.13105,0.00012,10.9373]
[1776446456161,33.8,77405.36,2.72,-0.13105,0.00012,10.9373]
[1776446456234,33.8,77401.96,2.72,-0.13146,0.00012,10.96023]
[1776446458063,33.79,77401.96,2.72,-0.13144,0.00012,10.95961]
[1776446458443,33.79,77401.96,2.72,-0.13144,0.00012,10.95961]
[1776446458463,33.79,77385.18,2.72,-0.1335,0.00012,11.07524]
[1776446460880,33.79,77379.19,2.72,-0.13422,0.00012,11.11541]
[1776446462681,33.79,77379.19,2.72,-0.13421,0.00012,11.11453]
[1776446462782,33.78,77389.31,2.72,-0.13294,0.00012,11.04352]
[1776446463418,33.78,77389.31,2.72,-0.13294,0.00012,11.04352]
[1776446463457,33.78,77389.31,2.72,-0.13294,0.00012,11.04352]
[1776446463548,33.78,77389.31,2.72,-0.13294,0.00012,11.04352]
[1776446463618,33.78,77378.05,2.72,-0.13432,0.00012,11.12091]
[1776446464072,33.78,77378.05,2.72,-0.13432,0.00012,11.12091]
[1776446464353,33.78,77378.05,2.72,-0.13432,0.00012,11.12091]
[1776446464386,33.78,77378.05,2.72,-0.13432,0.00012,11.12091]
[1776446464557,33.78,77367.25,2.72,-0.13565,0.00013,11.19468]
[1776446465500,33.78,77367.25,2.72,-0.13565,0.00013,11.19468]
[1776446466536,33.78,77363.34,2.72,-0.13614,0.00013,11.22186]
[1776446469496,33.74,77352.76,2.72,-0.13724,0.00013,11.28197]
[1776446471206,33.74,77340.98,2.72,-0.13872,0.00013,11.36294]
[1776446473092,33.74,77337.89,2.72,-0.1391,0.00013,11.38387]
[1776446473814,33.74,77337.89,2.72,-0.1391,0.00013,11.38387]
[1776446473640,33.74,77328.77,2.72,-0.14027,0.00013,11.44751]
[1776446473985,33.74,77328.77,2.72,-0.14027,0.00013,11.44751]
[1776446474061,33.74,77328.77,2.72,-0.14027,0.00013,11.44751]
[1776446474787,33.74,77328.77,2.72,-0.14027,0.00013,11.44751]
[1776446475171,33.74,77328.77,2.72,-0.14027,0.00013,11.44751]
[1776446475214,33.74,77328.77,2.72,-0.14027,0.00013,11.44751]
[1776446475674,33.74,77328.77,2.72,-0.14027,0.00013,11.44751]
[1776446476047,33.74,77328.77,2.72,-0.14027,0.00013,11.44751]
[1776446475772,33.74,77346.67,2.72,-0.13798,0.00013,11.32266]
[1776446476589,33.74,77346.67,2.72,-0.13798,0.00013,11.32266]
[1776446476812,33.71,77337.59,2.72,-0.1389,0.00013,11.37271]
[1776446477538,33.71,77337.59,2.72,-0.1389,0.00013,11.37271]
[1776446477619,33.71,77337.59,2.72,-0.1389,0.00013,11.37271]
[1776446477778,33.71,77337.59,2.72,-0.1389,0.00013,11.37271]
[1776446478807,33.71,77337.59,2.72,-0.1389,0.00013,11.37271]
[1776446478842,33.7,77347.28,2.72,-0.13763,0.00013,11.30334]
[1776446479241,33.7,77347.28,2.72,-0.13763,0.00013,11.30334]
[1776446479681,33.7,77334.48,2.72,-0.13926,0.00013,11.39216]
[1776446481624,33.7,77333.9,2.72,-0.13933,0.00013,11.39621]
[1776446481674,33.7,77333.9,2.72,-0.13933,0.00013,11.39621]
[1776446485877,33.69,77339.13,2.72,-0.13862,0.00013,11.35713]
[1776446485957,33.69,77339.13,2.72,-0.13862,0.00013,11.35713]
[1776446486083,33.69,77343.12,2.72,-0.13811,0.00013,11.32927]
[1776446486861,33.69,77308.62,2.72,-0.14253,0.00013,11.56925]
[1776446487081,33.69,77308.62,2.72,-0.14253,0.00013,11.56925]
[1776446488765,33.69,77308.62,2.72,-0.14252,0.00013,11.56864]
[1776446489039,33.69,77311.04,2.72,-0.14218,0.00013,11.55006]
[1776446489514,33.69,77311.04,2.72,-0.14218,0.00013,11.55006]
[1776446491259,33.68,77311.51,2.72,-0.1421,0.00013,11.54598]
[1776446491527,33.68,77311.51,2.72,-0.14203,0.00013,11.5399]
[1776446496564,33.67,77313.1,2.72,-0.14174,0.00013,11.52412]
[1776446497935,33.67,77312.48,2.72,-0.14181,0.00013,11.52773]
[1776446499770,33.67,77312.48,2.72,-0.14181,0.00013,11.52773]
[1776446499819,33.66,77303.25,2.72,-0.14298,0.00013,11.59084]
[1776446500572,33.66,77303.25,2.72,-0.14298,0.00013,11.59084]
[1776446500574,33.66,77303.25,2.72,-0.14298,0.00013,11.59084]
[1776446503622,33.66,77304.71,2.72,-0.14276,0.00013,11.57864]
[1776446505609,33.66,77306.66,2.72,-0.14249,0.00013,11.56396]
[1776446505641,33.65,77307.73,2.72,-0.14234,0.00013,11.55594]
[1776446509661,33.65,77295.66,2.72,-0.14388,0.00013,11.63844]
[1776446510540,33.65,77295.66,2.72,-0.14388,0.00013,11.63844]
[1776446510865,33.65,77295.66,2.72,-0.14388,0.00013,11.63844]
[1776446511037,33.65,77289.79,2.72,-0.14464,0.00013,11.67906]
[1776446511721,33.65,77284.93,2.72,-0.14528,0.00013,11.71315]
[1776446511924,33.65,77284.93,2.72,-0.14528,0.00013,11.71315]
[1776446512696,33.65,77284.93,2.72,-0.14528,0.00013,11.71315]
[1776446512879,33.65,77284.93,2.72,-0.14528,0.00013,11.71315]
[1776446512719,33.64,77296.73,2.72,-0.1437,0.00013,11.62903]
[1776446513161,33.64,77296.73,2.72,-0.1437,0.00013,11.62903]
[1776446513708,33.64,77296.73,2.72,-0.14369,0.00013,11.62816]
[1776446515712,33.64,77316.5,2.72,-0.14108,0.00013,11.48809]
[1776446517060,33.64,77317.79,2.72,-0.1409,0.00013,11.47839]
[1776446517611,33.64,77317.79,2.72,-0.1409,0.00013,11.47839]
[1776446517730,33.63,77319.43,2.72,-0.14068,0.00013,11.46626]
[1776446517947,33.63,77319.43,2.72,-0.14068,0.00013,11.46626]
[1776446518124,33.63,77319.43,2.72,-0.14068,0.00013,11.46626]
[1776446518569,33.63,77319.43,2.72,-0.14068,0.00013,11.46626]
[1776446518757,33.63,77322.31,2.72,-0.14029,0.00013,11.44547]
[1776446519756,33.63,77306.3,2.72,-0.14236,0.00013,11.55696]
[1776446522033,33.63,77309.3,2.72,-0.14194,0.00013,11.53447]
[1776446522774,33.62,77308.84,2.72,-0.14199,0.00013,11.53698]
[1776446525886,33.62,77307.63,2.72,-0.14212,0.00013,11.54402]
[1776446525795,33.62,77315.83,2.72,-0.14104,0.00013,11.48589]
[1776446526618,33.62,77315.83,2.72,-0.14104,0.00013,11.48589]
[1776446526803,33.62,77318.06,2.72,-0.14074,0.00013,11.46965]
[1776446526963,33.62,77318.06,2.72,-0.14074,0.00013,11.46965]
[1776446527813,33.62,77327.84,2.72,-0.13947,0.00013,11.40062]
[1776446528826,33.62,77336.51,2.72,-0.13835,0.00013,11.33949]
[1776446531841,33.61,77345.38,2.72,-0.1372,0.00013,11.27606]
[1776446534859,33.61,77355.32,2.72,-0.13591,0.00013,11.20513]
[1776446539894,33.6,77354.31,2.72,-0.136,0.00013,11.20993]
[1776446540918,33.6,77354.31,2.72,-0.136,0.00013,11.20993]
[1776446542915,33.6,77335.37,2.72,-0.13838,0.00013,11.34106]
[1776446543467,33.6,77335.37,2.72,-0.13838,0.00013,11.34106]
[1776446544930,33.59,77347.4,2.72,-0.13681,0.00013,11.25476]
[1776446546858,33.59,77348.18,2.72,-0.1367,0.00013,11.24868]
[1776446548182,33.59,77338.69,2.72,-0.13789,0.00013,11.31397]
[1776446549059,33.59,77336.3,2.72,-0.13819,0.00013,11.33025]
[1776446549520,33.59,77336.53,2.72,-0.13816,0.00013,11.32864]
[1776446550126,33.59,77336.53,2.72,-0.13816,0.00013,11.32864]
[1776446550348,33.59,77336.53,2.72,-0.13816,0.00013,11.32864]
[1776446550388,33.59,77336.53,2.72,-0.13816,0.00013,11.32864]
[1776446550408,33.59,77327.37,2.72,-0.13933,0.00013,11.39264]
[1776446552360,33.59,77327.51,2.72,-0.13926,0.00013,11.38613]
[1776446552922,33.59,77327.51,2.72,-0.13926,0.00013,11.38613]
[1776446552439,33.59,77331.27,2.72,-0.13877,0.00013,11.35953]
[1776446553440,33.59,77331.27,2.72,-0.13877,0.00013,11.35953]
[1776446553539,33.58,77337.17,2.72,-0.138,0.00013,11.31771]
[1776446554250,33.58,77337.17,2.72,-0.138,0.00013,11.31771]
[1776446554513,33.58,77337.17,2.72,-0.138,0.00013,11.31771]
[1776446554645,33.58,77337.17,2.72,-0.138,0.00013,11.31771]
[1776446554743,33.58,77340.12,2.72,-0.13762,0.00013,11.29661]
[1776446555313,33.58,77340.12,2.72,-0.13762,0.00013,11.29661]
[1776446555618,33.58,77340.12,2.72,-0.13762,0.00013,11.29661]
[1776446555713,33.58,77341.27,2.72,-0.13746,0.00013,11.28773]
[1776446556328,33.58,77341.27,2.72,-0.13746,0.00013,11.28773]
[1776446556421,33.58,77341.27,2.72,-0.13746,0.00013,11.28773]
[1776446556505,33.58,77330.07,2.72,-0.13889,0.00013,11.36618]
[1776446557863,33.58,77330.07,2.72,-0.13889,0.00013,11.36618]
[1776446557885,33.58,77323.11,2.72,-0.13978,0.00013,11.41442]
[1776446558679,33.58,77308.17,2.72,-0.1417,0.00013,11.51878]
[1776446560685,33.58,77308.17,2.72,-0.1417,0.00013,11.51878]
[1776446561089,33.58,77313.26,2.72,-0.14103,0.00013,11.48222]
[1776446561190,33.58,77303.71,2.72,-0.14227,0.00013,11.54926]
[1776446565649,33.57,77316.86,2.72,-0.14052,0.00013,11.45451]
[1776446567393,33.57,77321.42,2.72,-0.13992,0.00013,11.42195]
[1776446567401,33.57,77321.42,2.72,-0.13992,0.00013,11.42195]
[1776446567596,33.57,77322.64,2.72,-0.13976,0.00013,11.41339]
[1776446569043,33.57,77322.64,2.72,-0.13975,0.00013,11.41284]
[1776446569104,33.57,77333.31,2.72,-0.13837,0.00013,11.33757]
[1776446570749,33.57,77333.31,2.72,-0.13837,0.00013,11.33757]
[1776446570882,33.56,77342.12,2.72,-0.13723,0.00013,11.27509]
[1776446572679,33.56,77355.28,2.72,-0.13556,0.00013,11.18263]
[1776446576713,33.56,77372.12,2.72,-0.13341,0.00012,11.0635]
[1776446577179,33.56,77372.12,2.72,-0.13341,0.00012,11.0635]
[1776446577872,33.56,77377.72,2.72,-0.1327,0.00012,11.02374]
[1776446578079,33.56,77377.72,2.72,-0.1327,0.00012,11.02374]
[1776446578168,33.56,77377.72,2.72,-0.1327,0.00012,11.02374]
[1776446583403,33.55,77375.62,2.72,-0.13294,0.00012,11.03682]
[1776446583933,33.55,77366.85,2.72,-0.13403,0.00013,11.09766]
[1776446588301,33.55,77374.2,2.72,-0.13308,0.00012,11.04451]
[1776446588360,33.55,77377.35,2.72,-0.13268,0.00012,11.02252]
[1776446589136,33.55,77377.35,2.72,-0.13268,0.00012,11.02252]
[1776446589729,33.55,77379.79,2.72,-0.13237,0.00012,11.00484]
[1776446590884,33.55,77370.84,2.72,-0.13348,0.00013,11.06694]
[1776446596294,33.54,77367.43,2.72,-0.13386,0.00013,11.08848]
[1776446598531,33.54,77376.85,2.72,-0.13267,0.00012,11.02178]
[1776446600082,33.54,77376.85,2.72,-0.13267,0.00012,11.02141]
[1776446600795,33.54,77376.85,2.72,-0.13267,0.00012,11.02141]
[1776446600897,33.54,77387.87,2.72,-0.13129,0.00012,10.94393]
[1776446601340,33.54,77398.14,2.72,-0.13002,0.00012,10.87235]
[1776446605336,33.53,77404.0,2.72,-0.1293,0.00012,10.83111]
[1776446605406,33.53,77405.62,2.72,-0.1291,0.00012,10.81973]
[1776446607898,33.53,77415.2,2.72,-0.12793,0.00012,10.75302]
[1776446608716,33.53,77415.2,2.72,-0.12793,0.00012,10.75302]
[1776446609067,33.53,77412.37,2.72,-0.12827,0.00012,10.77267]
[1776446609378,33.53,77412.37,2.72,-0.12827,0.00012,10.77267]
[1776446609564,33.53,77408.42,2.72,-0.12875,0.00012,10.80014]
[1776446611935,33.53,77402.31,2.72,-0.1295,0.00012,10.84248]
[1776446614844,33.53,77402.37,2.72,-0.12944,0.00012,10.83657]
[1776446618180,33.53,77400.73,2.72,-0.12963,0.00012,10.84756]
[1776446618691,33.53,77400.73,2.72,-0.12963,0.00012,10.84756]
[1776446621912,33.53,77393.52,2.72,-0.13051,0.00012,10.89744]
[1776446625290,33.53,77391.27,2.72,-0.13077,0.00012,10.91235]
[1776446626227,33.53,77391.66,2.72,-0.13072,0.00012,10.90944]
[1776446627733,33.53,77394.73,2.72,-0.13034,0.00012,10.88785]
[1776446627734,33.53,77403.3,2.72,-0.12928,0.00012,10.82791]
[1776446631688,33.53,77415.81,2.72,-0.12776,0.00012,10.74077]
[1776446632195,33.53,77415.81,2.72,-0.12776,0.00012,10.74077]
[1776446632413,33.53,77415.81,2.72,-0.12776,0.00012,10.74077]
[1776446632513,33.53,77415.81,2.72,-0.12776,0.00012,10.74077]
[1776446632697,33.53,77435.72,2.72,-0.12536,0.00012,10.60263]
[1776446633168,33.53,77435.72,2.72,-0.12536,0.00012,10.60263]
[1776446634185,33.53,77441.5,2.72,-0.12466,0.00012,10.56191]
[1776446635022,33.53,77441.5,2.72,-0.12466,0.00012,10.56191]
[1776446635278,33.53,77446.09,2.72,-0.12411,0.00012,10.52982]
[1776446635523,33.53,77446.09,2.72,-0.12411,0.00012,10.52982]
[1776446636033,33.53,77446.09,2.72,-0.12411,0.00012,10.52982]
[1776446635648,33.53,77455.03,2.72,-0.12305,0.00012,10.46801]
[1776446636344,33.53,77455.03,2.72,-0.12305,0.00012,10.46801]
[1776446637153,33.52,77455.03,2.72,-0.12304,0.00012,10.46773]
[1776446640410,33.52,77461.47,2.72,-0.12227,0.00012,10.42275]
[1776446640870,33.52,77441.5,2.72,-0.12464,0.00012,10.56067]
[1776446641897,33.52,77441.5,2.72,-0.12464,0.00012,10.56067]
[1776446642698,33.52,77444.85,2.72,-0.12423,0.00012,10.53695]
[1776446642735,33.52,77444.85,2.72,-0.12423,0.00012,10.53695]
[1776446642849,33.52,77447.78,2.72,-0.12388,0.00012,10.51638]
[1776446648681,33.52,77450.63,2.72,-0.12352,0.00012,10.49545]
[1776446652148,33.52,77453.85,2.72,-0.12312,0.00012,10.47233]
[1776446652704,33.52,77453.85,2.72,-0.12312,0.00012,10.47233]
[1776446653490,33.52,77453.85,2.72,-0.12312,0.00012,10.47233]
[1776446653701,33.52,77453.85,2.72,-0.12312,0.00012,10.47233]
[1776446653739,33.52,77443.44,2.72,-0.12435,0.00012,10.54413]
[1776446654200,33.52,77443.44,2.72,-0.12435,0.00012,10.54413]
[1776446657801,33.51,77439.38,2.72,-0.12482,0.00012,10.57141]
[1776446657933,33.51,77439.38,2.72,-0.12482,0.00012,10.57141]
[1776446658075,33.51,77439.38,2.72,-0.12482,0.00012,10.57141]
[1776446658084,33.51,77426.71,2.72,-0.12633,0.00012,10.65875]
[1776446658766,33.51,77426.71,2.72,-0.12633,0.00012,10.65875]
[1776446660298,33.51,77421.15,2.72,-0.12701,0.00012,10.69752]
[1776446661118,33.51,77421.15,2.72,-0.12701,0.00012,10.69752]
[1776446660788,33.51,77415.58,2.72,-0.12768,0.00012,10.73635]
[1776446661683,33.51,77415.58,2.72,-0.12768,0.00012,10.73635]
[1776446661909,33.51,77372.42,2.72,-0.133,0.00012,11.03725]
[1776446662393,33.51,77372.42,2.72,-0.133,0.00012,11.03725]
[1776446662817,33.51,77372.42,2.72,-0.133,0.00012,11.03725]
[1776446662994,33.51,77372.42,2.72,-0.133,0.00012,11.03725]
[1776446662873,33.51,77372.42,2.72,-0.133,0.00012,11.03725]
[1776446663406,33.51,77372.42,2.72,-0.133,0.00012,11.03725]
[1776446663636,33.51,77372.42,2.72,-0.133,0.00012,11.03725]
[1776446663668,33.51,77372.42,2.72,-0.133,0.00012,11.03725]
[1776446663839,33.51,77373.44,2.72,-0.13287,0.00012,11.03012]
[1776446664704,33.51,77373.44,2.72,-0.13287,0.00012,11.03012]
[1776446664823,33.51,77368.44,2.72,-0.13349,0.00013,11.06514]
[1776446665936,33.51,77370.05,2.72,-0.13328,0.00013,11.05322]
[1776446666177,33.51,77370.05,2.72,-0.13328,0.00013,11.05322]
[1776446666870,33.51,77370.05,2.72,-0.13328,0.00013,11.05322]
[1776446666956,33.51,77370.05,2.72,-0.13328,0.00013,11.05322]
[1776446666983,33.51,77370.05,2.72,-0.13328,0.00013,11.05322]
[1776446666998,33.51,77340.92,2.72,-0.13695,0.00013,11.25687]
[1776446667222,33.51,77340.92,2.72,-0.13695,0.00013,11.25687]
[1776446667833,33.51,77340.92,2.72,-0.13695,0.00013,11.25652]
[1776446668293,33.51,77340.92,2.72,-0.13695,0.00013,11.25652]
[1776446668498,33.51,77340.92,2.72,-0.13695,0.00013,11.25652]
[1776446669024,33.51,77303.71,2.72,-0.14174,0.00013,11.51739]
[1776446669570,33.51,77303.71,2.72,-0.14174,0.00013,11.51739]
[1776446669818,33.51,77303.71,2.72,-0.14174,0.00013,11.51739]
[1776446669853,33.51,77302.62,2.72,-0.14188,0.00013,11.52506]
[1776446670154,33.51,77302.62,2.72,-0.14188,0.00013,11.52506]
[1776446671126,33.51,77237.95,2.72,-0.15049,0.00014,11.98056]
[1776446671673,33.51,77237.95,2.72,-0.15049,0.00014,11.98056]
[1776446672002,33.51,77226.19,2.72,-0.15205,0.00014,12.05828]
[1776446672458,33.51,77226.19,2.72,-0.15205,0.00014,12.05828]
[1776446672739,33.51,77226.19,2.72,-0.15205,0.00014,12.05828]
[1776446673120,33.51,77226.19,2.72,-0.15205,0.00014,12.05828]
[1776446672880,33.51,77248.15,2.72,-0.14905,0.00014,11.90289]
[1776446673925,33.51,77248.15,2.72,-0.14905,0.00014,11.90289]
[1776446673944,33.5,77227.86,2.72,-0.15179,0.00014,12.0447]
[1776446674245,33.5,77227.86,2.72,-0.15179,0.00014,12.0447]
[1776446674447,33.5,77227.86,2.72,-0.15179,0.00014,12.0447]
[1776446674811,33.5,77227.86,2.72,-0.15179,0.00014,12.0447]
[1776446674899,33.5,77227.8,2.72,-0.15179,0.00014,12.04465]
[1776446675497,33.5,77227.8,2.72,-0.15179,0.00014,12.04465]
[1776446676038,33.5,77220.87,2.72,-0.15272,0.00014,12.09291]
[1776446678114,33.5,77221.04,2.72,-0.15269,0.00014,12.09127]
[1776446678381,33.5,77219.59,2.72,-0.15288,0.00014,12.10104]
[1776446678585,33.5,77219.59,2.72,-0.15288,0.00014,12.10104]
[1776446679048,33.5,77219.59,2.72,-0.15288,0.00014,12.10104]
[1776446679095,33.5,77197.1,2.72,-0.156,0.00014,12.2599]
[1776446679538,33.5,77197.1,2.72,-0.156,0.00014,12.2599]
[1776446679581,33.5,77197.1,2.72,-0.156,0.00014,12.2599]
[1776446680389,33.49,77197.1,2.72,-0.15598,0.00014,12.25901]
[1776446680723,33.49,77197.1,2.72,-0.15598,0.00014,12.25901]
[1776446680771,33.49,77197.1,2.72,-0.15598,0.00014,12.25901]
[1776446680970,33.49,77197.1,2.72,-0.15598,0.00014,12.25901]
[1776446681034,33.49,77207.98,2.72,-0.15446,0.00014,12.18175]
[1776446681609,33.49,77207.98,2.72,-0.15446,0.00014,12.18175]
[1776446681968,33.49,77207.98,2.72,-0.15446,0.00014,12.18175]
[1776446682045,33.49,77191.73,2.72,-0.15672,0.00014,12.29655]
[1776446682728,33.49,77191.73,2.72,-0.15672,0.00014,12.29655]
[1776446682749,33.49,77191.73,2.72,-0.15672,0.00014,12.29655]
[1776446682961,33.49,77191.73,2.72,-0.15672,0.00014,12.29655]
[1776446683028,33.49,77191.73,2.72,-0.15672,0.00014,12.29655]
[1776446683105,33.49,77173.56,2.72,-0.15925,0.00014,12.42374]
[1776446683980,33.49,77173.56,2.72,-0.15925,0.00014,12.42374]
[1776446684002,33.49,77167.07,2.72,-0.16015,0.00014,12.46847]
[1776446685999,33.49,77148.95,2.72,-0.16273,0.00014,12.59598]
[1776446687002,33.47,77161.07,2.72,-0.16087,0.00014,12.5041]
[1776446692077,33.43,77154.78,2.72,-0.16152,0.00014,12.53612]
[1776446693165,33.43,77189.57,2.72,-0.15658,0.00014,12.28881]
[1776446693789,33.43,77189.57,2.72,-0.15658,0.00014,12.28881]
[1776446694059,33.41,77189.57,2.72,-0.15646,0.00014,12.28291]
[1776446694207,33.41,77189.57,2.72,-0.15646,0.00014,12.28291]
[1776446694767,33.41,77189.57,2.72,-0.15646,0.00014,12.28291]
[1776446695080,33.41,77198.61,2.72,-0.15519,0.00014,12.21845]
[1776446695611,33.41,77198.61,2.72,-0.15519,0.00014,12.21845]
[1776446696137,33.41,77245.5,2.72,-0.14875,0.00014,11.88611]
[1776446696486,33.41,77245.5,2.72,-0.14875,0.00014,11.88611]
[1776446696599,33.41,77245.5,2.72,-0.14875,0.00014,11.88611]
[1776446696935,33.41,77245.5,2.72,-0.14875,0.00014,11.88611]
[1776446697086,33.41,77245.5,2.72,-0.14874,0.00014,11.88577]
[1776446697447,33.41,77245.5,2.72,-0.14874,0.00014,11.88577]
[1776446697518,33.41,77245.5,2.72,-0.14874,0.00014,11.88577]
[1776446698098,33.41,77234.04,2.72,-0.15029,0.00014,11.96632]
[1776446698275,33.41,77234.04,2.72,-0.15029,0.00014,11.96632]
[1776446699046,33.41,77234.04,2.72,-0.15029,0.00014,11.96632]
[1776446699128,33.41,77236.79,2.72,-0.14991,0.00014,11.94664]
[1776446700406,33.41,77236.79,2.72,-0.1499,0.00014,11.94618]
[1776446700410,33.41,77236.79,2.72,-0.1499,0.00014,11.94618]
[1776446700818,33.41,77236.79,2.72,-0.1499,0.00014,11.94618]
[1776446700871,33.41,77236.79,2.72,-0.1499,0.00014,11.94618]
[1776446701119,33.41,77221.25,2.72,-0.15202,0.00014,12.05621]
[1776446701461,33.41,77221.25,2.72,-0.15202,0.00014,12.05621]
[1776446701943,33.41,77221.25,2.72,-0.15202,0.00014,12.05621]
[1776446702150,33.41,77221.25,2.72,-0.15202,0.00014,12.05621]
[1776446703130,33.41,77205.65,2.72,-0.15417,0.00014,12.16626]
[1776446703685,33.41,77205.65,2.72,-0.15417,0.00014,12.16626]
[1776446703753,33.41,77205.65,2.72,-0.15417,0.00014,12.16626]
[1776446704143,33.41,77205.57,2.72,-0.15417,0.00014,12.16616]
[1776446705228,33.41,77199.8,2.72,-0.15497,0.00014,12.20703]
[1776446705265,33.41,77199.8,2.72,-0.15497,0.00014,12.20703]
[1776446705450,33.41,77199.8,2.72,-0.15497,0.00014,12.20703]
[1776446706154,33.4,77195.01,2.72,-0.15563,0.00014,12.24064]
[1776446706278,33.4,77195.01,2.72,-0.15563,0.00014,12.24064]
[1776446707157,33.4,77214.77,2.72,-0.15288,0.00014,12.1003]
[1776446708172,33.4,77229.33,2.72,-0.15087,0.00014,11.99642]
[1776446708673,33.4,77229.33,2.72,-0.15087,0.00014,11.99642]
[1776446709175,33.4,77229.33,2.72,-0.15086,0.00014,11.99613]
[1776446709763,33.4,77229.33,2.72,-0.15086,0.00014,11.99613]
[1776446709982,33.4,77229.33,2.72,-0.15086,0.00014,11.99613]
[1776446710564,33.4,77225.38,2.72,-0.1514,0.00014,12.02378]
[1776446711191,33.4,77221.78,2.72,-0.15188,0.00014,12.04891]
[1776446711683,33.4,77221.78,2.72,-0.15188,0.00014,12.04891]
[1776446712198,33.4,77219.99,2.72,-0.15212,0.00014,12.06121]
[1776446715454,33.39,77221.51,2.72,-0.1519,0.00014,12.04946]
[1776446715719,33.39,77221.51,2.72,-0.1519,0.00014,12.04946]
[1776446720476,33.39,77230.24,2.72,-0.15067,0.00014,11.98594]
[1776446721850,33.39,77232.16,2.72,-0.1504,0.00014,11.97186]
[1776446721882,33.39,77232.16,2.72,-0.1504,0.00014,11.97186]
[1776446722268,33.39,77235.65,2.72,-0.14991,0.00014,11.94671]
[1776446722402,33.39,77245.12,2.72,-0.14863,0.00014,11.87964]
[1776446724623,33.39,77252.51,2.72,-0.14762,0.00013,11.82697]
[1776446725019,33.39,77283.25,2.72,-0.14351,0.00013,11.60926]
[1776446726819,33.39,77281.54,2.72,-0.14374,0.00013,11.62134]
[1776446726921,33.39,77284.32,2.72,-0.14337,0.00013,11.60168]
[1776446731182,33.39,77288.33,2.72,-0.14284,0.00013,11.57339]
[1776446731191,33.39,77288.33,2.72,-0.14284,0.00013,11.57339]
[1776446731194,33.39,77290.5,2.72,-0.14251,0.00013,11.55283]
[1776446731347,33.39,77290.5,2.72,-0.14251,0.00013,11.55283]
[1776446732165,33.39,77290.5,2.72,-0.14251,0.00013,11.55283]
[1776446734851,33.39,77281.5,2.72,-0.1437,0.00013,11.61647]
[1776446735673,33.39,77279.68,2.72,-0.14394,0.00013,11.62926]
[1776446735675,33.39,77273.68,2.72,-0.14473,0.00013,11.67163]
[1776446739422,33.39,77280.69,2.72,-0.1438,0.00013,11.62178]
[1776446739735,33.39,77280.69,2.72,-0.1438,0.00013,11.62178]
[1776446739976,33.39,77254.59,2.72,-0.14728,0.00013,11.80641]
[1776446741355,33.38,77254.59,2.72,-0.14727,0.00013,11.80608]
[1776446741436,33.38,77259.11,2.72,-0.14667,0.00013,11.77409]
[1776446746850,33.38,77252.76,2.72,-0.14749,0.00013,11.81762]
[1776446747230,33.38,77252.76,2.72,-0.14749,0.00013,11.81762]
[1776446748912,33.38,77250.79,2.72,-0.14775,0.00013,11.83126]
[1776446749113,33.38,77254.49,2.72,-0.14724,0.00013,11.80447]
[1776446749855,33.38,77254.49,2.72,-0.14724,0.00013,11.80447]
[1776446749939,33.38,77244.23,2.72,-0.14862,0.00014,11.87684]
[1776446750731,33.38,77244.23,2.72,-0.14862,0.00014,11.87684]
[1776446751239,33.38,77244.23,2.72,-0.14862,0.00014,11.87684]
[1776446750803,33.38,77239.92,2.72,-0.1492,0.00014,11.90699]
[1776446751474,33.38,77239.92,2.72,-0.1492,0.00014,11.90699]
[1776446753838,33.37,77238.54,2.72,-0.14937,0.00014,11.91591]
[1776446754602,33.37,77238.26,2.72,-0.1494,0.00014,11.91743]
[1776446755138,33.37,77227.82,2.72,-0.15081,0.00014,11.99037]
[1776446755972,33.37,77227.82,2.72,-0.15081,0.00014,11.99037]
[1776446756067,33.37,77228.84,2.72,-0.15067,0.00014,11.98314]
[1776446757843,33.37,77231.23,2.72,-0.15033,0.00014,11.96564]
[1776446757907,33.37,77232.43,2.72,-0.15016,0.00014,11.9566]
[1776446761263,33.37,77237.93,2.72,-0.1494,0.00014,11.91709]
[1776446762023,33.36,77232.77,2.72,-0.15008,0.00014,11.95273]
[1776446762120,33.36,77229.52,2.72,-0.15052,0.00014,11.97526]
[1776446764742,33.36,77230.35,2.72,-0.15039,0.00014,11.96852]
[1776446764987,33.36,77209.1,2.72,-0.1533,0.00014,12.11854]
[1776446765583,33.36,77209.1,2.72,-0.1533,0.00014,12.11854]
[1776446765739,33.36,77200.09,2.72,-0.15455,0.00014,12.18246]
[1776446766810,33.36,77200.09,2.72,-0.15455,0.00014,12.18246]
[1776446766852,33.36,77200.09,2.72,-0.15455,0.00014,12.18246]
[1776446766856,33.36,77200.09,2.72,-0.15455,0.00014,12.18246]
[1776446766906,33.36,77185.35,2.72,-0.1566,0.00014,12.28673]
[1776446767641,33.36,77175.02,2.72,-0.15806,0.00014,12.36001]
[1776446772208,33.35,77169.15,2.72,-0.15886,0.00014,12.40029]
[1776446772266,33.35,77169.15,2.72,-0.15886,0.00014,12.40029]
[1776446773004,33.35,77162.5,2.72,-0.15978,0.00014,12.44625]
[1776446773170,33.35,77162.5,2.72,-0.15978,0.00014,12.44625]
[1776446773895,33.35,77157.15,2.72,-0.16053,0.00014,12.48359]
[1776446773972,33.33,77146.65,2.72,-0.16191,0.00014,12.55145]
[1776446774793,33.33,77146.65,2.72,-0.16191,0.00014,12.55145]
[1776446775299,33.33,77142.71,2.72,-0.16247,0.00014,12.57918]
[1776446775861,33.33,77142.71,2.72,-0.16247,0.00014,12.57918]
[1776446775867,33.33,77135.26,2.72,-0.16353,0.00014,12.6315]
[1776446776392,33.33,77135.26,2.72,-0.16353,0.00014,12.6315]
[1776446776985,33.33,77135.37,2.72,-0.16352,0.00014,12.63072]
[1776446780161,33.33,77132.24,2.72,-0.16396,0.00014,12.65221]
[1776446780228,33.33,77135.27,2.72,-0.16351,0.00014,12.63041]
[1776446783199,33.32,77145.35,2.72,-0.16204,0.00014,12.55769]
[1776446784235,33.32,77145.35,2.72,-0.16204,0.00014,12.55769]
[1776446784336,33.32,77145.5,2.72,-0.16201,0.00014,12.55633]
[1776446784678,33.32,77145.5,2.72,-0.16201,0.00014,12.55633]
[1776446784746,33.32,77151.79,2.72,-0.1611,0.00014,12.51138]
[1776446785449,33.32,77151.79,2.72,-0.1611,0.00014,12.51138]
[1776446785726,33.32,77151.85,2.72,-0.16109,0.00014,12.51095]
[1776446788257,33.32,77165.42,2.72,-0.15914,0.00014,12.41366]
[1776446788608,33.32,77165.42,2.72,-0.15914,0.00014,12.41366]
[1776446789321,33.32,77182.78,2.72,-0.15667,0.00014,12.28994]
[1776446790639,33.32,77182.78,2.72,-0.15667,0.00014,12.28959]
[1776446790759,33.31,77196.2,2.72,-0.15478,0.00014,12.19384]
[1776446792292,33.31,77212.88,2.72,-0.15241,0.00014,12.06977]
[1776446793145,33.31,77212.88,2.72,-0.15241,0.00014,12.06977]
[1776446793163,33.31,77227.57,2.72,-0.15038,0.00014,11.96517]
[1776446794628,33.31,77231.09,2.72,-0.14989,0.00014,11.93979]
[1776446794898,33.31,77231.09,2.72,-0.14989,0.00014,11.93979]
[1776446795017,33.31,77247.02,2.72,-0.14772,0.00014,11.82623]
[1776446796311,33.31,77247.02,2.72,-0.14772,0.00014,11.82623]
[1776446796762,33.31,77247.02,2.72,-0.14772,0.00014,11.82623]
[1776446797182,33.31,77247.02,2.72,-0.14772,0.00014,11.82623]
[1776446797300,33.31,77247.02,2.72,-0.14772,0.00014,11.82623]
[1776446797613,33.31,77243.86,2.72,-0.14814,0.00014,11.8482]
[1776446797708,33.31,77243.86,2.72,-0.14814,0.00014,11.8482]
[1776446797991,33.31,77243.86,2.72,-0.14814,0.00014,11.8482]
[1776446798193,33.31,77243.86,2.72,-0.14814,0.00014,11.8482]
[1776446798254,33.31,77205.69,2.72,-0.15337,0.00014,12.11895]
[1776446799233,33.31,77207.63,2.72,-0.15308,0.00014,12.1045]
[1776446804947,33.3,77210.93,2.72,-0.15261,0.00014,12.08032]
[1776446804961,33.3,77197.93,2.72,-0.15441,0.00014,12.17247]
[1776446807996,33.3,77190.15,2.72,-0.15549,0.00014,12.22709]
[1776446813080,33.3,77194.21,2.72,-0.15489,0.00014,12.19679]
[1776446816245,33.3,77193.86,2.72,-0.15493,0.00014,12.19874]
[1776446816345,33.3,77201.27,2.72,-0.15389,0.00014,12.14586]
[1776446820891,33.29,77202.09,2.72,-0.15377,0.00014,12.13933]
[1776446820996,33.29,77200.74,2.72,-0.15395,0.00014,12.14873]
[1776446824854,33.29,77206.57,2.72,-0.15313,0.00014,12.10679]
[1776446825012,33.29,77200.41,2.72,-0.15398,0.00014,12.15037]
[1776446826019,33.29,77208.66,2.72,-0.15283,0.00014,12.09136]
[1776446827360,33.29,77208.66,2.72,-0.15283,0.00014,12.09136]
[1776446828040,33.29,77204.63,2.72,-0.15337,0.00014,12.11924]
[1776446829382,33.29,77204.63,2.72,-0.15337,0.00014,12.11924]
[1776446829255,33.29,77184.19,2.72,-0.15622,0.00014,12.26431]
[1776446829980,33.29,77184.19,2.72,-0.15622,0.00014,12.26431]
[1776446830163,33.29,77169.52,2.72,-0.15829,0.00014,12.36828]
[1776446831589,33.29,77169.52,2.72,-0.15828,0.00014,12.36799]
[1776446833356,33.29,77170.06,2.72,-0.1582,0.00014,12.36386]
[1776446834004,33.29,77169.2,2.72,-0.15832,0.00014,12.36968]
[1776446834207,33.29,77195.67,2.72,-0.15459,0.00014,12.18148]
[1776446834682,33.29,77195.67,2.72,-0.15459,0.00014,12.18148]
[1776446835077,33.29,77195.67,2.72,-0.15459,0.00014,12.18148]
[1776446835178,33.29,77216.81,2.72,-0.15166,0.00014,12.0312]
[1776446836340,33.29,77216.81,2.72,-0.15166,0.00014,12.0312]
[1776446836356,33.28,77218.93,2.72,-0.15135,0.00014,12.01496]
[1776446838105,33.28,77218.93,2.72,-0.15135,0.00014,12.01496]
[1776446838296,33.28,77218.93,2.72,-0.15135,0.00014,12.01496]
[1776446838350,33.28,77217.19,2.72,-0.15158,0.00014,12.02674]
[1776446840135,33.28,77190.32,2.72,-0.1553,0.00014,12.21747]
[1776446840637,33.28,77190.32,2.72,-0.1553,0.00014,12.21747]
[1776446840939,33.28,77190.32,2.72,-0.1553,0.00014,12.21747]
[1776446841136,33.28,77190.32,2.72,-0.15529,0.00014,12.21698]
[1776446841577,33.28,77190.32,2.72,-0.15529,0.00014,12.21698]
[1776446842143,33.28,77178.98,2.72,-0.15687,0.00014,12.29687]
[1776446843640,33.28,77177.23,2.72,-0.15711,0.00014,12.30888]
[1776446844320,33.28,77177.23,2.72,-0.15711,0.00014,12.30888]
[1776446844542,33.27,77180.51,2.72,-0.15664,0.00014,12.28517]
[1776446845163,33.27,77180.51,2.72,-0.15663,0.00014,12.28464]
[1776446845663,33.27,77180.51,2.72,-0.15663,0.00014,12.28464]
[1776446846039,33.27,77180.51,2.72,-0.15663,0.00014,12.28464]
[1776446846348,33.27,77180.51,2.72,-0.15663,0.00014,12.28464]
[1776446846398,33.27,77184.26,2.72,-0.15609,0.00014,12.2575]
[1776446848185,33.27,77200.99,2.72,-0.15374,0.00014,12.13788]
[1776446853378,33.26,77201.69,2.72,-0.15354,0.00014,12.1249]
[1776446853707,33.26,77201.69,2.72,-0.15354,0.00014,12.1249]
[1776446854227,33.26,77201.69,2.72,-0.15353,0.00014,12.12444]
[1776446856286,33.26,77184.14,2.72,-0.15597,0.00014,12.24836]
[1776446856576,33.26,77184.14,2.72,-0.15597,0.00014,12.24836]
[1776446857763,33.26,77184.14,2.72,-0.15596,0.00014,12.24788]
[1776446858256,33.26,77177.85,2.72,-0.15683,0.00014,12.29209]
[1776446860823,33.25,77176.99,2.72,-0.15693,0.00014,12.29711]
[1776446861277,33.25,77176.99,2.72,-0.15692,0.00014,12.29655]
[1776446862353,33.25,77163.14,2.72,-0.15888,0.00014,12.39477]
[1776446862506,33.25,77163.14,2.72,-0.15888,0.00014,12.39477]
[1776446863292,33.25,77163.47,2.72,-0.15882,0.00014,12.39192]
[1776446863808,33.25,77163.47,2.72,-0.15882,0.00014,12.39192]
[1776446864299,33.25,77181.65,2.72,-0.15624,0.00014,12.26189]
[1776446866636,33.24,77189.37,2.72,-0.15513,0.00014,12.20579]
[1776446867319,33.24,77207.88,2.72,-0.15255,0.00014,12.07403]
[1776446868446,33.24,77218.34,2.72,-0.15109,0.00014,11.99869]
[1776446869334,33.24,77218.34,2.72,-0.15108,0.00014,11.99819]
[1776446870073,33.24,77218.34,2.72,-0.15108,0.00014,11.99819]
[1776446870352,33.24,77217.3,2.72,-0.15122,0.00014,12.00559]
[1776446871081,33.24,77217.3,2.72,-0.15122,0.00014,12.00559]
[1776446871350,33.24,77231.85,2.72,-0.14921,0.00014,11.90117]
[1776446873112,33.24,77233.54,2.72,-0.14898,0.00014,11.88878]
[1776446873381,33.24,77241.52,2.72,-0.14789,0.00014,11.83202]
[1776446873754,33.24,77241.52,2.72,-0.14789,0.00014,11.83202]
[1776446874370,33.23,77257.25,2.72,-0.14575,0.00013,11.71925]
[1776446874709,33.23,77257.25,2.72,-0.14575,0.00013,11.71925]
[1776446874759,33.23,77257.25,2.72,-0.14575,0.00013,11.71925]
[1776446875377,33.23,77264.29,2.72,-0.1448,0.00013,11.6689]
[1776446875993,33.23,77264.29,2.72,-0.1448,0.00013,11.6689]
[1776446881418,33.23,77253.71,2.72,-0.14618,0.00013,11.74194]
[1776446886453,33.22,77259.02,2.72,-0.14543,0.00013,11.70233]
[1776446891501,33.22,77261.78,2.72,-0.14504,0.00013,11.68133]
[1776446892807,33.22,77263.56,2.72,-0.1448,0.00013,11.66867]
[1776446893681,33.22,77229.67,2.72,-0.14938,0.00014,11.90953]
[1776446896542,33.22,77229.18,2.72,-0.14942,0.00014,11.91199]
[1776446898523,33.22,77225.66,2.72,-0.1499,0.00014,11.9367]
[1776446900460,33.21,77218.52,2.72,-0.15086,0.00014,11.98672]
[1776446900571,33.21,77213.09,2.72,-0.15161,0.00014,12.02514]
[1776446902236,33.21,77215.73,2.72,-0.15124,0.00014,12.00611]
[1776446902252,33.21,77215.73,2.72,-0.15124,0.00014,12.00611]
[1776446902255,33.21,77215.73,2.72,-0.15124,0.00014,12.00611]
[1776446902583,33.21,77216.46,2.72,-0.15114,0.00014,12.00091]
[1776446903016,33.21,77216.46,2.72,-0.15114,0.00014,12.00091]
[1776446903589,33.21,77226.68,2.72,-0.14972,0.00014,11.9273]
[1776446904018,33.21,77226.68,2.72,-0.14972,0.00014,11.9273]
[1776446904599,33.21,77230.56,2.72,-0.14918,0.00014,11.89911]
[1776446906610,33.21,77249.15,2.72,-0.14663,0.00013,11.76565]
[1776446911644,33.2,77258.48,2.72,-0.14529,0.00013,11.69226]
[1776446916680,33.2,77260.87,2.72,-0.14495,0.00013,11.67417]
[1776446917566,33.2,77261.81,2.72,-0.14482,0.00013,11.66719]
[1776446917696,33.2,77242.91,2.72,-0.14737,0.00014,11.8017]
[1776446918694,33.2,77230.67,2.72,-0.14903,0.00014,11.88885]
[1776446918778,33.2,77230.67,2.72,-0.14903,0.00014,11.88885]
[1776446919148,33.2,77230.67,2.72,-0.14903,0.00014,11.88885]
[1776446919426,33.2,77230.67,2.72,-0.14903,0.00014,11.88885]
[1776446920308,33.2,77224.22,2.72,-0.14991,0.00014,11.93468]
[1776446920707,33.2,77227.45,2.72,-0.14947,0.00014,11.91149]
[1776446920780,33.2,77227.45,2.72,-0.14947,0.00014,11.91149]
[1776446921256,33.2,77227.45,2.72,-0.14947,0.00014,11.91149]
[1776446921655,33.2,77227.45,2.72,-0.14947,0.00014,11.91149]
[1776446921715,33.2,77230.23,2.72,-0.14908,0.00014,11.89153]
[1776446924728,33.2,77225.17,2.72,-0.14977,0.00014,11.92734]
[1776446924745,33.2,77221.99,2.72,-0.15021,0.00014,11.94983]
[1776446924788,33.2,77221.99,2.72,-0.15021,0.00014,11.94983]
[1776446925761,33.2,77203.85,2.72,-0.15271,0.00014,12.07911]
[1776446926579,33.2,77203.85,2.72,-0.15271,0.00014,12.07911]
[1776446926761,33.19,77183.21,2.72,-0.15558,0.00014,12.22554]
[1776446928965,33.19,77195.1,2.72,-0.15391,0.00014,12.14028]
[1776446930204,33.19,77195.1,2.72,-0.15391,0.00014,12.14028]
[1776446930305,33.19,77205.98,2.72,-0.15237,0.00014,12.0618]
[1776446931311,33.19,77205.98,2.72,-0.15237,0.00014,12.0618]
[1776446931412,33.19,77203.43,2.72,-0.15272,0.00014,12.07965]
[1776446934080,33.19,77198.26,2.72,-0.15343,0.00014,12.11617]
[1776446934642,33.19,77195.85,2.72,-0.15376,0.00014,12.13256]
[1776446935097,33.19,77195.85,2.72,-0.15376,0.00014,12.13256]
[1776446935130,33.18,77188.36,2.72,-0.15479,0.00014,12.18556]
[1776446941055,33.18,77188.05,2.72,-0.15479,0.00014,12.18536]
[1776446941080,33.18,77188.05,2.72,-0.15479,0.00014,12.18536]
[1776446941085,33.18,77188.05,2.72,-0.15479,0.00014,12.18536]
[1776446941157,33.18,77188.46,2.72,-0.15472,0.00014,12.18195]
[1776446941867,33.18,77188.46,2.72,-0.15472,0.00014,12.18195]
[1776446942552,33.18,77188.46,2.72,-0.15472,0.00014,12.18195]
[1776446946906,33.17,77200.2,2.72,-0.15303,0.00014,12.09536]
[1776446950685,33.17,77201.89,2.72,-0.15278,0.00014,12.08254]
[1776446950692,33.17,77204.36,2.72,-0.15243,0.00014,12.06453]
[1776446951657,33.17,77204.36,2.72,-0.15243,0.00014,12.06453]
[1776446951672,33.16,77215.43,2.72,-0.15089,0.00014,11.98517]
[1776446952234,33.16,77215.43,2.72,-0.15089,0.00014,11.98517]
[1776446952655,33.16,77215.43,2.72,-0.15089,0.00014,11.98517]
[1776446953071,33.16,77205.17,2.72,-0.1523,0.00014,12.05774]
[1776446958172,33.16,77203.58,2.72,-0.15249,0.00014,12.06774]
[1776446963936,33.15,77202.2,2.72,-0.15265,0.00014,12.07545]
[1776446969031,33.15,77197.63,2.72,-0.15325,0.00014,12.10623]
[1776446969330,33.15,77197.63,2.72,-0.15325,0.00014,12.10623]
[1776446969667,33.15,77208.43,2.72,-0.15174,0.00014,12.02871]
[1776446970360,33.15,77208.43,2.72,-0.15174,0.00014,12.02871]
[1776446970685,33.15,77228.52,2.72,-0.14896,0.00014,11.8848]
[1776446971742,33.15,77228.52,2.72,-0.14896,0.00014,11.8848]
[1776446972633,33.14,77252.12,2.72,-0.1457,0.00013,11.71052]
[1776446973716,33.14,77252.12,2.72,-0.1457,0.00013,11.71052]
[1776446979136,33.14,77259.56,2.72,-0.14466,0.00013,11.65574]
[1776446984335,33.14,77260.52,2.72,-0.14452,0.00013,11.64796]
[1776446988086,33.14,77261.22,2.72,-0.14442,0.00013,11.64297]
[1776446988198,33.14,77264.4,2.72,-0.144,0.00013,11.62031]
[1776446993235,33.14,77266.48,2.72,-0.14373,0.00013,11.60581]
[1776446995991,33.14,77262.14,2.72,-0.14431,0.00013,11.63683]
[1776446996256,33.14,77262.14,2.72,-0.14431,0.00013,11.63685]
[1776446997263,33.14,77252.37,2.72,-0.14562,0.00013,11.70651]
[1776447001118,33.14,77249.36,2.72,-0.14602,0.00013,11.72779]
[1776447001291,33.14,77248.83,2.72,-0.14609,0.00013,11.7315]
[1776447003305,33.14,77257.0,2.72,-0.14499,0.00013,11.67319]
[1776447004270,33.14,77257.0,2.72,-0.14499,0.00013,11.67319]
[1776447004477,33.14,77257.0,2.72,-0.14499,0.00013,11.67319]
[1776447004508,33.14,77257.0,2.72,-0.14499,0.00013,11.67319]
[1776447004554,33.14,77257.0,2.72,-0.14499,0.00013,11.67319]
[1776447004764,33.14,77269.56,2.72,-0.14331,0.00013,11.58374]
[1776447006063,33.14,77269.56,2.72,-0.14331,0.00013,11.58374]
[1776447006304,33.14,77269.56,2.72,-0.14331,0.00013,11.58374]
[1776447006335,33.14,77273.97,2.72,-0.14273,0.00013,11.55223]
[1776447006919,33.14,77273.97,2.72,-0.14273,0.00013,11.55223]
[1776447007011,33.14,77273.97,2.72,-0.14273,0.00013,11.55223]
[1776447007279,33.14,77273.97,2.72,-0.14273,0.00013,11.55223]
[1776447007336,33.14,77273.97,2.72,-0.14273,0.00013,11.55223]
[1776447007365,33.14,77273.97,2.72,-0.14273,0.00013,11.55223]
[1776447007609,33.14,77304.26,2.72,-0.13874,0.00013,11.33683]
[1776447008896,33.14,77312.28,2.72,-0.1377,0.00013,11.27975]
[1776447009352,33.14,77312.28,2.72,-0.1377,0.00013,11.27975]
[1776447010048,33.14,77312.28,2.72,-0.1377,0.00013,11.27975]
[1776447010422,33.14,77325.75,2.72,-0.13596,0.00013,11.1842]
[1776447011084,33.14,77325.75,2.72,-0.13596,0.00013,11.1842]
[1776447011746,33.14,77325.75,2.72,-0.13596,0.00013,11.1842]
[1776447011761,33.14,77325.75,2.72,-0.13596,0.00013,11.1842]
[1776447011763,33.14,77325.75,2.72,-0.13596,0.00013,11.1842]
[1776447011825,33.14,77321.62,2.72,-0.13648,0.00013,11.21316]
[1776447012229,33.14,77321.62,2.72,-0.13648,0.00013,11.21316]
[1776447012923,33.14,77321.62,2.72,-0.13648,0.00013,11.21306]
[1776447013422,33.14,77322.07,2.72,-0.13642,0.00013,11.20973]
[1776447018466,33.14,77324.43,2.72,-0.13613,0.00013,11.19372]
[1776447020286,33.14,77324.43,2.72,-0.13613,0.00013,11.19386]
[1776447020625,33.14,77324.43,2.72,-0.13613,0.00013,11.19386]
[1776447020731,33.14,77321.61,2.72,-0.1365,0.00013,11.21401]
[1776447022025,33.14,77321.61,2.72,-0.1365,0.00013,11.21414]
[1776447022042,33.14,77321.61,2.72,-0.1365,0.00013,11.21414]
[1776447022087,33.14,77321.61,2.72,-0.1365,0.00013,11.21414]
[1776447022345,33.14,77321.61,2.72,-0.1365,0.00013,11.21414]
[1776447022460,33.14,77323.21,2.72,-0.1363,0.00013,11.20293]
[1776447023830,33.14,77323.21,2.72,-0.1363,0.00013,11.20293]
[1776447023862,33.14,77338.21,2.72,-0.13438,0.00013,11.09679]
[1776447024776,33.14,77338.21,2.72,-0.13438,0.00013,11.09679]
[1776447024875,33.14,77339.55,2.72,-0.13422,0.00013,11.08783]
[1776447025368,33.14,77339.55,2.72,-0.13422,0.00013,11.08783]
[1776447025551,33.14,77339.55,2.72,-0.13422,0.00013,11.08783]
[1776447025884,33.14,77339.55,2.72,-0.13422,0.00013,11.08783]
[1776447025588,33.14,77338.89,2.72,-0.1343,0.00013,11.0925]
[1776447026010,33.14,77338.89,2.72,-0.1343,0.00013,11.0925]
[1776447026491,33.14,77338.89,2.72,-0.13431,0.00013,11.09278]
[1776447027495,33.14,77326.71,2.72,-0.13586,0.00013,11.17905]
[1776447032530,33.14,77318.55,2.72,-0.13688,0.00013,11.23236]
[1776447033587,33.14,77318.55,2.72,-0.13688,0.00013,11.23236]
[1776447033687,33.14,77330.8,2.72,-0.13531,0.00013,11.14568]
[1776447034640,33.14,77330.8,2.72,-0.13531,0.00013,11.14568]
[1776447034712,33.14,77337.21,2.72,-0.13449,0.00013,11.10048]
[1776447035393,33.14,77337.21,2.72,-0.13449,0.00013,11.10048]
[1776447035552,33.14,77337.21,2.72,-0.13449,0.00013,11.10048]
[1776447036240,33.14,77337.21,2.72,-0.13449,0.00013,11.10048]
[1776447036560,33.14,77344.14,2.72,-0.13361,0.00013,11.0517]
[1776447037169,33.14,77344.14,2.72,-0.13361,0.00013,11.0517]
[1776447037767,33.14,77367.35,2.72,-0.13069,0.00012,10.88774]
[1776447042931,33.15,77362.17,2.72,-0.13137,0.00013,10.92581]
[1776447044012,33.15,77365.89,2.72,-0.13091,0.00013,10.90008]
[1776447044430,33.15,77365.89,2.72,-0.13091,0.00013,10.90008]
[1776447044837,33.15,77395.69,2.72,-0.12723,0.00012,10.69101]
[1776447048180,33.15,77402.09,2.72,-0.12646,0.00012,10.64642]
[1776447048268,33.15,77402.09,2.72,-0.12646,0.00012,10.64642]
[1776447048393,33.15,77402.09,2.72,-0.12646,0.00012,10.64642]
[1776447052701,33.16,77393.65,2.72,-0.12752,0.00012,10.70729]
[1776447053630,33.16,77393.65,2.72,-0.12752,0.00012,10.70729]
[1776447053694,33.16,77393.65,2.72,-0.12752,0.00012,10.70729]
[1776447053755,33.16,77386.89,2.72,-0.12835,0.00012,10.75505]
[1776447055464,33.16,77385.6,2.72,-0.12851,0.00012,10.76436]
[1776447055721,33.16,77385.6,2.72,-0.12852,0.00012,10.76452]
[1776447056437,33.16,77385.6,2.72,-0.12852,0.00012,10.76452]
[1776447056728,33.16,77382.37,2.72,-0.12892,0.00012,10.78739]
[1776447058969,33.16,77383.53,2.72,-0.12878,0.00012,10.77943]
[1776447059749,33.16,77387.55,2.72,-0.12828,0.00012,10.75126]
[1776447060495,33.16,77387.55,2.72,-0.12828,0.00012,10.75126]
[1776447061762,33.16,77400.98,2.72,-0.12664,0.00012,10.65706]
[1776447063792,33.16,77410.92,2.72,-0.12544,0.00012,10.58779]
[1776447066798,33.16,77400.64,2.72,-0.12671,0.00012,10.66103]
[1776447070825,33.17,77414.69,2.72,-0.12504,0.00012,10.56456]
[1776447072584,33.17,77412.9,2.72,-0.12526,0.00012,10.57748]
[1776447072840,33.17,77408.75,2.72,-0.12577,0.00012,10.60692]
[1776447073529,33.17,77408.75,2.72,-0.12577,0.00012,10.60692]
[1776447073623,33.17,77408.75,2.72,-0.12577,0.00012,10.60692]
[1776447073847,33.17,77407.58,2.72,-0.12592,0.00012,10.61544]
[1776447077321,33.17,77403.63,2.72,-0.12641,0.00012,10.6438]
[1776447077874,33.17,77404.95,2.72,-0.12626,0.00012,10.63507]
[1776447078882,33.17,77413.38,2.72,-0.12524,0.00012,10.57622]
[1776447081272,33.18,77419.41,2.72,-0.12452,0.00012,10.53468]
[1776447081903,33.18,77419.43,2.72,-0.12452,0.00012,10.53493]
[1776447082909,33.18,77430.4,2.72,-0.12321,0.00012,10.45863]
[1776447085056,33.18,77423.52,2.72,-0.12405,0.00012,10.50776]
[1776447085947,33.18,77420.27,2.72,-0.12446,0.00012,10.53106]
[1776447088862,33.18,77418.09,2.72,-0.12473,0.00012,10.54719]
[1776447088951,33.18,77409.66,2.72,-0.12576,0.00012,10.60661]
[1776447090390,33.19,77405.03,2.72,-0.12633,0.00012,10.63936]
[1776447091048,33.19,77399.95,2.72,-0.12695,0.00012,10.67524]
[1776447091594,33.19,77399.95,2.72,-0.12695,0.00012,10.67524]
[1776447092979,33.19,77408.4,2.72,-0.12588,0.00012,10.61119]
[1776447094161,33.19,77413.53,2.72,-0.12526,0.00012,10.57555]
[1776447094285,33.19,77413.53,2.72,-0.12526,0.00012,10.57555]
[1776447094380,33.19,77416.25,2.72,-0.12493,0.00012,10.55651]
[1776447098175,33.19,77420.07,2.72,-0.12449,0.00012,10.53086]
[1776447098234,33.19,77416.11,2.72,-0.12498,0.00012,10.55895]
[1776447100768,33.19,77416.11,2.72,-0.12498,0.00012,10.55929]
[1776447103539,33.19,77425.95,2.72,-0.12381,0.00012,10.49156]
[1776447106315,33.2,77434.99,2.72,-0.12276,0.00012,10.42985]
[1776447112279,33.21,77439.95,2.72,-0.12222,0.00012,10.39863]
[1776447113372,33.21,77439.19,2.72,-0.12232,0.00012,10.40451]
[1776447113458,33.21,77427.66,2.72,-0.12371,0.00012,10.48552]
[1776447114835,33.21,77427.66,2.72,-0.12371,0.00012,10.48552]
[1776447114909,33.21,77420.16,2.72,-0.12463,0.00012,10.53897]
[1776447115322,33.21,77420.16,2.72,-0.12463,0.00012,10.53897]
[1776447115380,33.21,77420.16,2.72,-0.12463,0.00012,10.53897]
[1776447115417,33.21,77428.8,2.72,-0.12359,0.00012,10.47861]
[1776447118244,33.21,77431.96,2.72,-0.12323,0.00012,10.45743]
[1776447118326,33.21,77431.96,2.72,-0.12323,0.00012,10.45743]
[1776447118449,33.21,77431.96,2.72,-0.12323,0.00012,10.45743]
[1776447118751,33.21,77431.96,2.72,-0.12323,0.00012,10.45743]
[1776447118853,33.22,77425.07,2.72,-0.12407,0.00012,10.50658]
[1776447119285,33.22,77425.07,2.72,-0.12407,0.00012,10.50658]
[1776447121545,33.22,77422.36,2.72,-0.1244,0.00012,10.52595]
[1776447121935,33.22,77421.29,2.72,-0.12455,0.00012,10.53426]
[1776447122164,33.22,77421.29,2.72,-0.12455,0.00012,10.53426]
[1776447123214,33.22,77428.26,2.72,-0.12371,0.00012,10.48558]
[1776447123361,33.22,77428.26,2.72,-0.12371,0.00012,10.48558]
[1776447123900,33.22,77428.26,2.72,-0.12371,0.00012,10.48558]
[1776447123914,33.22,77428.26,2.72,-0.12371,0.00012,10.48558]
[1776447123959,33.22,77428.26,2.72,-0.12371,0.00012,10.48558]
[1776447124510,33.22,77424.7,2.72,-0.12415,0.00012,10.51131]
[1776447124564,33.22,77424.7,2.72,-0.12415,0.00012,10.51131]
[1776447124576,33.22,77424.7,2.72,-0.12415,0.00012,10.51131]
[1776447125013,33.22,77419.66,2.72,-0.12476,0.00012,10.54696]
[1776447125596,33.22,77419.66,2.72,-0.12476,0.00012,10.54696]
[1776447125646,33.22,77414.87,2.72,-0.12534,0.00012,10.58045]
[1776447126933,33.22,77414.87,2.72,-0.12534,0.00012,10.58045]
[1776447127768,33.22,77414.87,2.72,-0.12535,0.00012,10.58082]
[1776447127950,33.23,77432.37,2.72,-0.12326,0.00012,10.45938]
[1776447128411,33.23,77432.37,2.72,-0.12326,0.00012,10.45938]
[1776447128424,33.23,77432.37,2.72,-0.12326,0.00012,10.45938]
[1776447128967,33.23,77425.58,2.72,-0.12408,0.00012,10.50727]
[1776447132634,33.23,77422.1,2.72,-0.12452,0.00012,10.53284]
[1776447132715,33.23,77422.1,2.72,-0.12452,0.00012,10.53284]
[1776447132723,33.23,77419.49,2.72,-0.12483,0.00012,10.55108]
[1776447133685,33.23,77419.49,2.72,-0.12483,0.00012,10.55108]
[1776447133715,33.23,77419.49,2.72,-0.12483,0.00012,10.55108]
[1776447133763,33.23,77419.49,2.72,-0.12483,0.00012,10.55108]
[1776447133822,33.23,77419.49,2.72,-0.12483,0.00012,10.55108]
[1776447133921,33.23,77424.82,2.72,-0.12421,0.00012,10.51466]
[1776447134068,33.23,77424.82,2.72,-0.12421,0.00012,10.51466]
[1776447134221,33.23,77424.82,2.72,-0.12421,0.00012,10.51466]
[1776447134275,33.23,77424.82,2.72,-0.12421,0.00012,10.51466]
[1776447134346,33.23,77423.68,2.72,-0.12434,0.00012,10.52263]
[1776447135431,33.23,77423.68,2.72,-0.12434,0.00012,10.52263]
[1776447135490,33.23,77426.21,2.72,-0.12405,0.00012,10.50541]
[1776447141153,33.24,77427.74,2.72,-0.1239,0.00012,10.49701]
[1776447141173,33.24,77427.74,2.72,-0.1239,0.00012,10.49701]
[1776447141287,33.24,77427.74,2.72,-0.1239,0.00012,10.49701]
[1776447141669,33.24,77427.74,2.72,-0.1239,0.00012,10.49701]
[1776447141683,33.24,77447.48,2.72,-0.12156,0.00012,10.35996]
[1776447143744,33.24,77447.48,2.72,-0.12157,0.00012,10.36098]
[1776447144414,33.24,77451.34,2.72,-0.12112,0.00012,10.33414]
[1776447146159,33.24,77448.23,2.72,-0.12151,0.00012,10.35701]
[1776447146550,33.25,77461.9,2.72,-0.11991,0.00012,10.26275]
[1776447150978,33.25,77462.75,2.72,-0.11985,0.00012,10.2592]
[1776447151020,33.25,77462.75,2.72,-0.11985,0.00012,10.2592]
[1776447151022,33.25,77451.28,2.72,-0.12115,0.00012,10.33402]
[1776447153695,33.26,77459.05,2.72,-0.12026,0.00012,10.28102]
[1776447157654,33.26,77457.38,2.72,-0.12047,0.00012,10.29403]
[1776447159731,33.26,77468.01,2.72,-0.11926,0.00012,10.22189]
[1776447161546,33.26,77468.46,2.72,-0.11921,0.00012,10.21939]
[1776447161937,33.26,77468.46,2.72,-0.11921,0.00012,10.21939]
[1776447161988,33.28,77474.09,2.72,-0.11869,0.00012,10.18829]
[1776447162516,33.28,77474.09,2.72,-0.11869,0.00012,10.18829]
[1776447165913,33.28,77480.6,2.72,-0.11794,0.00012,10.14369]
[1776447165941,33.29,77475.04,2.72,-0.1186,0.00012,10.18318]
[1776447169198,33.29,77474.87,2.72,-0.11864,0.00012,10.18569]
[1776447169224,33.29,77474.87,2.72,-0.11864,0.00012,10.18569]
[1776447169360,33.29,77474.87,2.72,-0.11864,0.00012,10.18569]
[1776447169437,33.29,77474.87,2.72,-0.11864,0.00012,10.18569]
[1776447169824,33.29,77474.87,2.72,-0.11864,0.00012,10.18569]
[1776447169842,33.29,77482.7,2.72,-0.11775,0.00012,10.13226]
[1776447171680,33.29,77482.7,2.72,-0.11777,0.00012,10.13367]
[1776447171792,33.29,77482.7,2.72,-0.11777,0.00012,10.13367]
[1776447171889,33.3,77484.15,2.72,-0.11762,0.00012,10.12441]
[1776447175551,33.3,77483.31,2.72,-0.11774,0.00012,10.13166]
[1776447176063,33.3,77483.31,2.72,-0.11774,0.00012,10.13166]
[1776447176802,33.3,77485.84,2.72,-0.11747,0.00012,10.11562]
[1776447177628,33.3,77485.84,2.72,-0.11747,0.00012,10.11562]
[1776447177658,33.3,77485.84,2.72,-0.11747,0.00012,10.11562]
[1776447178192,33.3,77491.18,2.72,-0.11687,0.00011,10.07952]
[1776447178588,33.31,77491.18,2.72,-0.11688,0.00011,10.08022]
[1776447181697,33.31,77490.67,2.72,-0.11696,0.00011,10.08523]
[1776447182645,33.31,77477.96,2.72,-0.11845,0.00012,10.17431]
[1776447184855,33.32,77475.74,2.72,-0.11873,0.00012,10.19091]
[1776447184952,33.32,77467.91,2.72,-0.11965,0.00012,10.24559]
[1776447185852,33.32,77452.6,2.72,-0.12145,0.00012,10.35166]
[1776447191681,33.32,77451.83,2.72,-0.12159,0.00012,10.36008]
[1776447197105,33.33,77459.58,2.72,-0.12072,0.00012,10.30908]
[1776447200751,33.34,77450.23,2.72,-0.12186,0.00012,10.37605]
[1776447201200,33.34,77450.23,2.72,-0.12186,0.00012,10.37605]
[1776447201382,33.34,77450.23,2.72,-0.12186,0.00012,10.37605]
[1776447206833,33.34,77453.44,2.72,-0.12149,0.00012,10.35473]
[1776447210610,33.34,77448.52,2.72,-0.1221,0.00012,10.3905]
[1776447212379,33.34,77457.1,2.72,-0.12104,0.00012,10.32596]
[1776447212731,33.34,77457.1,2.72,-0.12104,0.00012,10.32596]
[1776447213103,33.34,77463.31,2.72,-0.12032,0.00012,10.28297]
[1776447213687,33.34,77463.31,2.72,-0.12032,0.00012,10.28297]
[1776447213948,33.34,77463.31,2.72,-0.12032,0.00012,10.28297]
[1776447213956,33.34,77484.73,2.72,-0.11783,0.00012,10.13507]
[1776447216066,33.34,77495.17,2.72,-0.11663,0.00011,10.06354]
[1776447217612,33.35,77494.7,2.72,-0.11669,0.00011,10.06717]
[1776447221846,33.35,77498.8,2.72,-0.11625,0.00011,10.04065]
[1776447221936,33.35,77502.88,2.72,-0.11579,0.00011,10.01306]
[1776447223004,33.35,77523.83,2.72,-0.11343,0.00011,9.86998]
[1776447223345,33.35,77523.83,2.72,-0.11343,0.00011,9.86998]
[1776447223998,33.35,77523.83,2.72,-0.11343,0.00011,9.86998]
[1776447225384,33.35,77526.38,2.72,-0.11315,0.00011,9.85313]
[1776447226088,33.35,77526.38,2.72,-0.11315,0.00011,9.85313]
[1776447226082,33.35,77516.28,2.72,-0.11429,0.00011,9.92222]
[1776447226983,33.36,77516.28,2.72,-0.11431,0.00011,9.92363]
[1776447228997,33.36,77526.38,2.72,-0.11319,0.00011,9.85543]
[1776447233297,33.36,77524.39,2.72,-0.11344,0.00011,9.87077]
[1776447234033,33.36,77526.13,2.72,-0.11325,0.00011,9.85928]
[1776447236047,33.37,77516.27,2.72,-0.11437,0.00011,9.92752]
[1776447241082,33.37,77513.17,2.72,-0.11475,0.00011,9.95034]
[1776447241192,33.37,77513.17,2.72,-0.11475,0.00011,9.95034]
[1776447242089,33.37,77523.56,2.72,-0.11358,0.00011,9.87955]
[1776447243081,33.37,77523.56,2.72,-0.11358,0.00011,9.87955]
[1776447243158,33.37,77525.43,2.72,-0.11337,0.00011,9.86677]
[1776447243721,33.37,77525.43,2.72,-0.11337,0.00011,9.86677]
[1776447243773,33.37,77525.43,2.72,-0.11337,0.00011,9.86677]
[1776447243873,33.37,77525.43,2.72,-0.11337,0.00011,9.86677]
[1776447244073,33.37,77525.43,2.72,-0.11337,0.00011,9.86677]
[1776447244119,33.37,77542.92,2.72,-0.11143,0.00011,9.74792]
[1776447244224,33.37,77542.92,2.72,-0.11143,0.00011,9.74792]
[1776447244360,33.37,77542.92,2.72,-0.11143,0.00011,9.74792]
[1776447244399,33.37,77542.92,2.72,-0.11143,0.00011,9.74792]
[1776447244579,33.37,77542.92,2.72,-0.11143,0.00011,9.74792]
[1776447244601,33.37,77542.92,2.72,-0.11143,0.00011,9.74792]
[1776447245502,33.37,77542.92,2.72,-0.11146,0.00011,9.74948]
[1776447245536,33.37,77542.92,2.72,-0.11146,0.00011,9.74948]
[1776447247155,33.38,77543.46,2.72,-0.11141,0.00011,9.74643]
[1776447247216,33.38,77545.9,2.72,-0.11114,0.00011,9.72983]
[1776447247456,33.38,77545.9,2.72,-0.11114,0.00011,9.72983]
[1776447248314,33.38,77547.19,2.72,-0.11102,0.00011,9.72235]
[1776447248441,33.38,77547.19,2.72,-0.11102,0.00011,9.72235]
[1776447248677,33.38,77547.19,2.72,-0.11102,0.00011,9.72235]
[1776447252478,33.38,77545.51,2.72,-0.11123,0.00011,9.73562]
[1776447254178,33.4,77534.51,2.72,-0.11256,0.00011,9.81756]
[1776447255804,33.4,77530.15,2.72,-0.11305,0.00011,9.84729]
[1776447256202,33.4,77528.64,2.72,-0.11323,0.00011,9.85847]
[1776447256533,33.4,77528.64,2.72,-0.11323,0.00011,9.85847]
[1776447257209,33.4,77530.95,2.72,-0.11298,0.00011,9.84271]
[1776447258205,33.4,77530.95,2.72,-0.11298,0.00011,9.84271]
[1776447258221,33.4,77530.95,2.72,-0.11298,0.00011,9.84271]
[1776447258211,33.4,77539.19,2.72,-0.11207,0.00011,9.787]
[1776447259057,33.4,77539.19,2.72,-0.11207,0.00011,9.787]
[1776447259076,33.4,77539.19,2.72,-0.11207,0.00011,9.787]
[1776447259091,33.4,77539.19,2.72,-0.11207,0.00011,9.787]
[1776447261709,33.41,77549.99,2.72,-0.1109,0.00011,9.71525]
[1776447261726,33.41,77549.99,2.72,-0.1109,0.00011,9.71525]
[1776447261773,33.41,77549.99,2.72,-0.1109,0.00011,9.71525]
[1776447261805,33.41,77549.42,2.72,-0.11096,0.00011,9.71912]
[1776447262488,33.41,77549.42,2.72,-0.11096,0.00011,9.71912]
[1776447262727,33.41,77549.42,2.72,-0.11096,0.00011,9.71912]
[1776447263939,33.41,77542.98,2.72,-0.11169,0.00011,9.76417]
[1776447264011,33.41,77535.67,2.72,-0.11251,0.00011,9.8145]
[1776447267880,33.41,77531.42,2.72,-0.113,0.00011,9.84442]
[1776447274054,33.42,77533.43,2.72,-0.11278,0.00011,9.82854]
[1776447274827,33.42,77518.97,2.72,-0.11442,0.00011,9.9284]
[1776447280394,33.43,77516.45,2.72,-0.11474,0.00011,9.94816]
[1776447280734,33.43,77516.45,2.72,-0.11474,0.00011,9.94816]
[1776447280761,33.43,77498.72,2.72,-0.11678,0.00011,10.07077]
[1776447281329,33.43,77498.72,2.72,-0.11678,0.00011,10.07077]
[1776447281379,33.43,77498.72,2.72,-0.11678,0.00011,10.07077]
[1776447282858,33.43,77498.72,2.72,-0.11678,0.00011,10.07077]
[1776447285348,33.44,77488.49,2.72,-0.11798,0.00012,10.14263]
[1776447285409,33.44,77488.49,2.72,-0.11798,0.00012,10.14263]
[1776447286315,33.44,77482.91,2.72,-0.11863,0.00012,10.18133]
[1776447288971,33.44,77471.71,2.72,-0.11994,0.00012,10.25929]
[1776447294324,33.44,77465.78,2.72,-0.12064,0.00012,10.30076]
[1776447296346,33.44,77465.54,2.72,-0.12068,0.00012,10.30286]
[1776447296654,33.44,77464.04,2.72,-0.12085,0.00012,10.31322]
[1776447302603,33.44,77461.71,2.72,-0.12114,0.00012,10.33019]
[1776447303151,33.44,77447.3,2.72,-0.12284,0.00012,10.42993]
[1776447305271,33.44,77447.3,2.72,-0.12285,0.00012,10.43023]
[1776447305553,33.44,77435.19,2.72,-0.12429,0.00012,10.51396]
[1776447309582,33.45,77426.67,2.72,-0.12532,0.00012,10.57385]
[1776447314016,33.45,77426.67,2.72,-0.12534,0.00012,10.57488]
[1776447314052,33.45,77432.13,2.72,-0.12468,0.00012,10.53696]
[1776447315865,33.45,77444.38,2.72,-0.12323,0.00012,10.45279]
[1776447316802,33.45,77459.33,2.72,-0.12147,0.00012,10.34934]
[1776447318011,33.45,77468.56,2.72,-0.12039,0.00012,10.28574]
[1776447318585,33.45,77468.56,2.72,-0.12039,0.00012,10.28574]
[1776447320458,33.45,77476.32,2.72,-0.11949,0.00012,10.23273]
[1776447325033,33.45,77467.04,2.72,-0.12059,0.00012,10.29799]
[1776447330734,33.46,77459.76,2.72,-0.12146,0.00012,10.34926]
[1776447335764,33.46,77464.38,2.72,-0.12089,0.00012,10.31301]
[1776447340884,33.46,77472.23,2.72,-0.11998,0.00012,10.25952]
[1776447342684,33.46,77475.54,2.72,-0.1196,0.00012,10.23719]
[1776447342818,33.46,77474.73,2.72,-0.1197,0.00012,10.24277]
[1776447347945,33.46,77481.13,2.72,-0.11897,0.00012,10.19995]
[1776447348165,33.46,77481.13,2.72,-0.11897,0.00012,10.19995]
[1776447348249,33.47,77487.54,2.72,-0.11824,0.00012,10.15615]
[1776447353297,33.47,77493.14,2.72,-0.1176,0.00011,10.11804]
[1776447353306,33.47,77491.3,2.72,-0.11781,0.00012,10.13085]
[1776447358931,33.47,77474.93,2.72,-0.11974,0.00012,10.24514]
[1776447360474,33.47,77474.93,2.72,-0.11974,0.00012,10.24514]
[1776447360752,33.47,77474.93,2.72,-0.11974,0.00012,10.24514]
[1776447361120,33.47,77474.93,2.72,-0.11974,0.00012,10.24514]
[1776447361155,33.47,77478.4,2.72,-0.11934,0.00012,10.2218]
[1776447362195,33.47,77478.4,2.72,-0.11934,0.00012,10.2218]
[1776447365573,33.48,77484.43,2.72,-0.11867,0.00012,10.18215]
[1776447366271,33.48,77483.49,2.72,-0.11879,0.00012,10.18891]
[1776447367565,33.48,77482.94,2.72,-0.11885,0.00012,10.19269]
[1776447368079,33.48,77470.77,2.72,-0.12027,0.00012,10.27675]
[1776447369108,33.48,77460.85,2.72,-0.12144,0.00012,10.34545]
[1776447372029,33.48,77447.04,2.72,-0.12307,0.00012,10.44139]
[1776447377059,33.48,77444.89,2.72,-0.12335,0.00012,10.45723]
[1776447382094,33.48,77438.44,2.72,-0.12413,0.00012,10.50268]
[1776447387297,33.49,77438.16,2.72,-0.12417,0.00012,10.50526]
[1776447393171,33.49,77434.71,2.72,-0.12454,0.00012,10.52452]
[1776447394880,33.49,77432.54,2.72,-0.1248,0.00012,10.53968]
[1776447394890,33.49,77432.54,2.72,-0.1248,0.00012,10.53968]
[1776447395185,33.49,77432.61,2.72,-0.1248,0.00012,10.53929]
[1776447396120,33.49,77432.61,2.72,-0.1248,0.00012,10.53929]
[1776447396168,33.49,77432.61,2.72,-0.1248,0.00012,10.53929]
[1776447396174,33.49,77432.61,2.72,-0.1248,0.00012,10.53929]
[1776447396221,33.49,77426.69,2.72,-0.12551,0.00012,10.58045]
[1776447396467,33.49,77426.69,2.72,-0.12551,0.00012,10.58045]
[1776447397150,33.49,77426.69,2.72,-0.12551,0.00012,10.58045]
[1776447397351,33.49,77426.69,2.72,-0.12551,0.00012,10.58045]
[1776447401557,33.49,77427.38,2.72,-0.12544,0.00012,10.57615]
[1776447402184,33.49,77427.38,2.72,-0.12544,0.00012,10.57615]
[1776447402276,33.49,77420.34,2.72,-0.12629,0.00012,10.62512]
[1776447403437,33.49,77416.85,2.72,-0.12671,0.00012,10.64935]
[1776447403446,33.49,77416.85,2.72,-0.12671,0.00012,10.64935]
[1776447403555,33.49,77416.85,2.72,-0.12671,0.00012,10.64935]
[1776447403755,33.49,77416.85,2.72,-0.12671,0.00012,10.64935]
[1776447403920,33.49,77416.85,2.72,-0.12671,0.00012,10.64935]
[1776447404275,33.49,77410.85,2.72,-0.12744,0.00012,10.69106]
[1776447406369,33.49,77410.85,2.72,-0.12744,0.00012,10.69123]
[1776447406464,33.49,77405.19,2.72,-0.12813,0.00012,10.73078]
[1776447407085,33.49,77405.19,2.72,-0.12813,0.00012,10.73078]
[1776447407291,33.49,77403.13,2.72,-0.12838,0.00012,10.74512]
[1776447408091,33.49,77403.13,2.72,-0.12838,0.00012,10.74512]
[1776447408250,33.49,77403.13,2.72,-0.12838,0.00012,10.74512]
[1776447408383,33.49,77385.51,2.72,-0.13055,0.00012,10.86799]
[1776447408724,33.49,77385.51,2.72,-0.13055,0.00012,10.86799]
[1776447409110,33.49,77385.51,2.72,-0.13055,0.00012,10.86799]
[1776447409125,33.49,77385.51,2.72,-0.13055,0.00012,10.86799]
[1776447410154,33.49,77385.51,2.72,-0.13055,0.00012,10.86805]
[1776447412221,33.49,77386.02,2.72,-0.13049,0.00012,10.86438]
[1776447412240,33.49,77386.02,2.72,-0.13049,0.00012,10.86438]
[1776447412254,33.49,77386.02,2.72,-0.13049,0.00012,10.86438]
[1776447412342,33.49,77385.42,2.72,-0.13056,0.00012,10.86848]
[1776447413077,33.49,77385.42,2.72,-0.13056,0.00012,10.86848]
[1776447413331,33.49,77385.42,2.72,-0.13056,0.00012,10.86831]
[1776447413907,33.49,77385.42,2.72,-0.13056,0.00012,10.86831]
[1776447414337,33.49,77387.53,2.72,-0.13029,0.00012,10.85353]
[1776447414519,33.49,77387.53,2.72,-0.13029,0.00012,10.85353]
[1776447415347,33.49,77388.01,2.72,-0.13023,0.00012,10.85013]
[1776447419934,33.49,77383.7,2.72,-0.13076,0.00012,10.87992]
[1776447420385,33.49,77385.04,2.72,-0.1306,0.00012,10.87057]
[1776447420731,33.49,77385.04,2.72,-0.1306,0.00012,10.87057]
[1776447421386,33.49,77392.18,2.72,-0.12971,0.00012,10.82068]
[1776447422403,33.49,77402.21,2.72,-0.12848,0.00012,10.75087]
[1776447422739,33.49,77402.21,2.72,-0.12848,0.00012,10.75087]
[1776447423507,33.49,77406.9,2.72,-0.12791,0.00012,10.71822]
[1776447423544,33.49,77406.9,2.72,-0.12791,0.00012,10.71822]
[1776447423795,33.49,77406.9,2.72,-0.12791,0.00012,10.71822]
[1776447423965,33.49,77406.9,2.72,-0.12791,0.00012,10.71822]
[1776447424409,33.49,77430.71,2.72,-0.12503,0.00012,10.55263]
[1776447424534,33.49,77430.71,2.72,-0.12503,0.00012,10.55263]
[1776447425415,33.49,77447.11,2.72,-0.12307,0.00012,10.43903]
[1776447425679,33.49,77447.11,2.72,-0.12307,0.00012,10.43903]
[1776447426638,33.49,77445.85,2.72,-0.12322,0.00012,10.44773]
[1776447426751,33.49,77445.85,2.72,-0.12322,0.00012,10.44773]
[1776447427204,33.49,77445.85,2.72,-0.12322,0.00012,10.44773]
[1776447427465,33.49,77443.55,2.72,-0.12349,0.00012,10.46361]
[1776447428296,33.49,77443.55,2.72,-0.12349,0.00012,10.46361]
[1776447428437,33.49,77451.77,2.72,-0.12251,0.00012,10.40646]
[1776447428561,33.49,77451.77,2.72,-0.12251,0.00012,10.40646]
[1776447432361,33.49,77454.84,2.72,-0.12215,0.00012,10.38537]
[1776447432872,33.49,77459.25,2.72,-0.12164,0.00012,10.35497]
[1776447432969,33.49,77459.1,2.72,-0.12166,0.00012,10.35611]
[1776447435488,33.49,77469.78,2.72,-0.12041,0.00012,10.28266]
[1776447438635,33.49,77469.5,2.72,-0.12045,0.00012,10.28522]
[1776447439037,33.49,77467.18,2.72,-0.12072,0.00012,10.30139]
[1776447439549,33.49,77467.18,2.72,-0.12072,0.00012,10.30139]
[1776447439623,33.49,77465.62,2.72,-0.12091,0.00012,10.31263]
[1776447442916,33.49,77466.67,2.72,-0.12081,0.00012,10.30631]
[1776447443019,33.49,77466.67,2.72,-0.12081,0.00012,10.30631]
[1776447443359,33.49,77466.67,2.72,-0.12081,0.00012,10.30631]
[1776447443396,33.49,77456.46,2.72,-0.12201,0.00012,10.37713]
[1776447443859,33.49,77456.46,2.72,-0.12201,0.00012,10.37713]
[1776447443876,33.49,77456.46,2.72,-0.12201,0.00012,10.37713]
[1776447443970,33.5,77444.32,2.72,-0.12346,0.00012,10.46142]
[1776447446321,33.5,77439.89,2.72,-0.12399,0.00012,10.49232]
[1776447446462,33.5,77439.89,2.72,-0.12399,0.00012,10.49232]
[1776447447018,33.5,77438.99,2.72,-0.1241,0.00012,10.49894]
[1776447447119,33.5,77440.76,2.72,-0.12389,0.00012,10.48668]
[1776447448991,33.5,77424.27,2.72,-0.12588,0.00012,10.60159]
[1776447453054,33.5,77413.53,2.72,-0.12714,0.00012,10.67184]
[1776447458087,33.5,77401.5,2.72,-0.12862,0.00012,10.75622]
[1776447463305,33.5,77394.09,2.72,-0.12953,0.00012,10.80796]
[1776447463406,33.5,77390.33,2.72,-0.12999,0.00012,10.83408]
[1776447464309,33.5,77390.33,2.72,-0.12999,0.00012,10.83408]
[1776447464344,33.5,77389.26,2.72,-0.13012,0.00012,10.84154]
[1776447464774,33.5,77389.26,2.72,-0.13012,0.00012,10.84154]
[1776447465213,33.5,77389.26,2.72,-0.13012,0.00012,10.84154]
[1776447471535,33.5,77383.96,2.72,-0.13077,0.00012,10.87797]
[1776447473019,33.5,77396.58,2.72,-0.12921,0.00012,10.78989]
[1776447476783,33.5,77407.45,2.72,-0.12789,0.00012,10.71466]
[1776447481822,33.5,77406.09,2.72,-0.12806,0.00012,10.7246]
[1776447487125,33.5,77405.94,2.72,-0.12809,0.00012,10.72623]
[1776447488089,33.5,77399.13,2.72,-0.12893,0.00012,10.77376]
[1776447488190,33.5,77392.77,2.72,-0.12971,0.00012,10.81812]
[1776447489532,33.5,77391.31,2.72,-0.12989,0.00012,10.82829]
[1776447491262,33.5,77391.26,2.72,-0.12989,0.00012,10.82862]
[1776447491364,33.5,77390.71,2.72,-0.12996,0.00012,10.83244]
[1776447495600,33.5,77389.65,2.72,-0.13009,0.00012,10.83973]
[1776447496988,33.5,77389.65,2.72,-0.13009,0.00012,10.8397]
[1776447496996,33.5,77389.65,2.72,-0.13009,0.00012,10.8397]
[1776447497072,33.5,77397.36,2.72,-0.12914,0.00012,10.78597]
[1776447500419,33.5,77397.13,2.72,-0.12917,0.00012,10.78765]
[1776447500495,33.5,77414.76,2.72,-0.12702,0.00012,10.66502]
[1776447501446,33.51,77427.68,2.72,-0.12546,0.00012,10.57554]
[1776447501873,33.51,77427.68,2.72,-0.12546,0.00012,10.57554]
[1776447504303,33.5,77419.05,2.72,-0.1265,0.00012,10.63508]
[1776447504766,33.5,77419.05,2.72,-0.1265,0.00012,10.63508]
[1776447504951,33.5,77419.05,2.72,-0.1265,0.00012,10.63508]
[1776447511036,33.51,77412.72,2.72,-0.12723,0.00012,10.67472]
[1776447515683,33.51,77410.29,2.72,-0.12754,0.00012,10.69222]
[1776447516323,33.51,77412.42,2.72,-0.12728,0.00012,10.67756]
[1776447522113,33.51,77416.75,2.72,-0.12678,0.00012,10.64866]
[1776447527145,33.51,77419.04,2.72,-0.12652,0.00012,10.63377]
[1776447531336,33.52,77432.27,2.72,-0.12494,0.00012,10.5429]
[1776447531942,33.52,77432.27,2.72,-0.12494,0.00012,10.5429]
[1776447532292,33.52,77432.27,2.72,-0.12494,0.00012,10.5429]
[1776447532361,33.52,77432.11,2.72,-0.12496,0.00012,10.54405]
[1776447534268,33.52,77437.56,2.72,-0.1243,0.00012,10.50621]
[1776447534303,33.52,77438.34,2.72,-0.12421,0.00012,10.50081]
[1776447538157,33.51,77440.94,2.72,-0.12389,0.00012,10.48238]
[1776447538395,33.51,77441.33,2.72,-0.12385,0.00012,10.47955]
[1776447544447,33.51,77441.94,2.72,-0.12376,0.00012,10.4747]
[1776447550312,33.51,77443.31,2.72,-0.1236,0.00012,10.4655]
[1776447554989,33.52,77444.43,2.72,-0.12348,0.00012,10.45855]
[1776447555166,33.52,77444.43,2.72,-0.12348,0.00012,10.45855]
[1776447555347,33.52,77444.43,2.72,-0.12348,0.00012,10.45855]
[1776447555413,33.52,77444.43,2.72,-0.12348,0.00012,10.45855]
[1776447555482,33.52,77424.78,2.72,-0.12584,0.00012,10.59486]
[1776447557016,33.52,77424.78,2.72,-0.12584,0.00012,10.59507]
[1776447557027,33.52,77424.78,2.72,-0.12584,0.00012,10.59507]
[1776447557362,33.52,77423.33,2.72,-0.12602,0.00012,10.60515]
[1776447562396,33.52,77428.96,2.72,-0.12535,0.00012,10.56699]
[1776447565417,33.52,77414.95,2.72,-0.12706,0.00012,10.66495]
[1776447566424,33.52,77404.58,2.72,-0.12832,0.00012,10.73716]
[1776447568582,33.52,77395.53,2.72,-0.12943,0.00012,10.80011]
[1776447570531,33.52,77395.53,2.72,-0.12943,0.00012,10.80011]
[1776447570581,33.52,77387.8,2.72,-0.13038,0.00012,10.85394]
[1776447571374,33.52,77387.8,2.72,-0.13038,0.00012,10.85394]
[1776447571463,33.52,77385.11,2.72,-0.13066,0.00012,10.86738]
[1776447572135,33.52,77385.11,2.72,-0.13066,0.00012,10.86738]
[1776447572472,33.52,77384.18,2.72,-0.13078,0.00012,10.87376]
[1776447575436,33.52,77386.34,2.72,-0.1305,0.00012,10.85835]
[1776447575487,33.52,77386.34,2.72,-0.1305,0.00012,10.85835]
[1776447577501,33.52,77400.65,2.72,-0.12874,0.00012,10.75846]
[1776447578508,33.52,77412.89,2.72,-0.12724,0.00012,10.67307]
[1776447583548,33.52,77417.23,2.72,-0.12674,0.00012,10.64414]
[1776447588578,33.52,77421.73,2.72,-0.1262,0.00012,10.61356]
[1776447588917,33.52,77421.73,2.72,-0.1262,0.00012,10.61356]
[1776447588931,33.52,77421.73,2.72,-0.1262,0.00012,10.61356]
[1776447588998,33.52,77421.73,2.72,-0.1262,0.00012,10.61356]
[1776447589585,33.52,77423.62,2.72,-0.12598,0.00012,10.6005]
[1776447589837,33.52,77423.62,2.72,-0.12598,0.00012,10.6005]
[1776447590598,33.52,77425.27,2.72,-0.12578,0.00012,10.58913]
[1776447590670,33.52,77425.27,2.72,-0.12578,0.00012,10.58913]
[1776447590745,33.52,77425.27,2.72,-0.12578,0.00012,10.58913]
[1776447591600,33.52,77429.33,2.72,-0.12529,0.00012,10.56078]
[1776447593515,33.52,77444.82,2.72,-0.12344,0.00012,10.45344]
[1776447598827,33.52,77453.15,2.72,-0.12245,0.00012,10.39584]
[1776447604695,33.52,77454.14,2.72,-0.12235,0.00012,10.3899]
[1776447609249,33.53,77468.45,2.72,-0.12068,0.00012,10.29193]
[1776447611139,33.53,77478.87,2.72,-0.11947,0.00012,10.22059]
[1776447613547,33.53,77470.02,2.72,-0.1205,0.00012,10.28188]
[1776447615515,33.53,77453.96,2.72,-0.1224,0.00012,10.39334]
[1776447617517,33.53,77462.98,2.72,-0.12135,0.00012,10.33139]
[1776447622828,33.53,77463.42,2.72,-0.12131,0.00012,10.32915]
[1776447627868,33.53,77465.13,2.72,-0.12111,0.00012,10.31763]
[1776447632935,33.53,77468.92,2.72,-0.12062,0.00012,10.28651]
[1776447633002,33.53,77485.72,2.72,-0.11868,0.00012,10.17138]
[1776447634182,33.53,77485.72,2.72,-0.11868,0.00012,10.17138]
[1776447634201,33.54,77485.84,2.72,-0.11867,0.00012,10.17082]
[1776447637765,33.54,77485.48,2.72,-0.11872,0.00012,10.17405]
[1776447637941,33.54,77485.34,2.72,-0.11874,0.00012,10.17526]
[1776447641272,33.54,77481.49,2.72,-0.11919,0.00012,10.20211]
[1776447641325,33.54,77481.71,2.72,-0.11917,0.00012,10.2008]
[1776447642003,33.54,77469.36,2.72,-0.12061,0.00012,10.2857]
[1776447647005,33.54,77469.53,2.72,-0.12062,0.00012,10.28644]
[1776447649291,33.54,77462.23,2.72,-0.12147,0.00012,10.33675]
[1776447649398,33.54,77462.23,2.72,-0.12147,0.00012,10.33675]
[1776447649626,33.54,77462.23,2.72,-0.12147,0.00012,10.33675]
[1776447649634,33.54,77439.94,2.72,-0.12411,0.00012,10.49062]
[1776447650241,33.54,77427.04,2.72,-0.12566,0.00012,10.58034]
[1776447655913,33.55,77424.44,2.72,-0.12599,0.00012,10.59886]
[1776447656076,33.55,77424.44,2.72,-0.12599,0.00012,10.59886]
[1776447656666,33.55,77434.57,2.72,-0.12477,0.00012,10.52871]
[1776447656986,33.55,77434.57,2.72,-0.12477,0.00012,10.52871]
[1776447657081,33.55,77434.57,2.72,-0.12477,0.00012,10.52876]
[1776447657820,33.55,77434.57,2.72,-0.12477,0.00012,10.52876]
[1776447658213,33.55,77434.57,2.72,-0.12477,0.00012,10.52876]
[1776447658277,33.55,77435.08,2.72,-0.12471,0.00012,10.5253]
[1776447664140,33.55,77436.3,2.72,-0.12457,0.00012,10.51737]
[1776447669352,33.55,77437.4,2.72,-0.12445,0.00012,10.51036]
[1776447672961,33.55,77437.01,2.72,-0.1245,0.00012,10.51342]
[1776447672983,33.55,77437.01,2.72,-0.1245,0.00012,10.51342]
[1776447672996,33.55,77437.01,2.72,-0.1245,0.00012,10.51342]
[1776447673074,33.55,77437.01,2.72,-0.1245,0.00012,10.51342]
[1776447673454,33.55,77426.07,2.72,-0.12582,0.00012,10.58928]
[1776447678908,33.55,77424.48,2.72,-0.12601,0.00012,10.60028]
[1776447679058,33.55,77424.48,2.72,-0.12601,0.00012,10.60028]
[1776447679337,33.55,77424.48,2.72,-0.12601,0.00012,10.60028]
[1776447679412,33.55,77440.44,2.72,-0.1241,0.00012,10.4898]
[1776447679894,33.55,77440.44,2.72,-0.1241,0.00012,10.4898]
[1776447680334,33.55,77453.66,2.72,-0.12253,0.00012,10.39834]
[1776447682563,33.55,77453.66,2.72,-0.12253,0.00012,10.39832]
[1776447686627,33.55,77453.44,2.72,-0.12255,0.00012,10.39976]
[1776447687300,33.55,77450.45,2.72,-0.1229,0.00012,10.4203]
[1776447689658,33.55,77444.25,2.72,-0.12364,0.00012,10.46331]
[1776447689692,33.55,77444.25,2.72,-0.12364,0.00012,10.46331]
[1776447689684,33.55,77433.58,2.72,-0.12492,0.00012,10.53728]
[1776447689723,33.55,77433.58,2.72,-0.12492,0.00012,10.53728]
[1776447691328,33.55,77423.27,2.72,-0.12611,0.00012,10.60368]
[1776447692344,33.55,77412.62,2.72,-0.1274,0.00012,10.67755]
[1776447692856,33.55,77412.62,2.72,-0.1274,0.00012,10.67755]
[1776447693342,33.55,77409.01,2.72,-0.12784,0.00012,10.7025]
[1776447695363,33.55,77396.91,2.72,-0.12932,0.00012,10.78676]
[1776447700390,33.55,77404.92,2.72,-0.12833,0.00012,10.73089]
[1776447705568,33.55,77409.17,2.72,-0.12782,0.00012,10.70157]
[1776447706526,33.55,77411.54,2.72,-0.12753,0.00012,10.68519]
[1776447706543,33.55,77411.54,2.72,-0.12753,0.00012,10.68519]
[1776447706627,33.55,77423.32,2.72,-0.12611,0.00012,10.60356]
[1776447707516,33.55,77432.96,2.72,-0.12495,0.00012,10.53667]
[1776447707739,33.55,77432.96,2.72,-0.12495,0.00012,10.53667]
[1776447709635,33.55,77449.83,2.72,-0.12294,0.00012,10.42014]
[1776447711712,33.55,77449.83,2.72,-0.12294,0.00012,10.41998]
[1776447712681,33.55,77465.77,2.72,-0.12106,0.00012,10.31022]
[1776447712951,33.55,77465.77,2.72,-0.12106,0.00012,10.31022]
[1776447715329,33.55,77462.99,2.72,-0.12139,0.00012,10.32936]
[1776447715499,33.55,77463.17,2.72,-0.12137,0.00012,10.32813]
[1776447720532,33.55,77459.97,2.72,-0.12175,0.00012,10.35073]
[1776447722549,33.55,77443.72,2.72,-0.12368,0.00012,10.46332]
[1776447722785,33.55,77443.72,2.72,-0.12368,0.00012,10.46332]
[1776447722791,33.55,77443.72,2.72,-0.12368,0.00012,10.46332]
[1776447723466,33.55,77443.72,2.72,-0.12368,0.00012,10.46332]
[1776447723602,33.55,77434.38,2.72,-0.1248,0.00012,10.52801]
[1776447724839,33.55,77434.38,2.72,-0.1248,0.00012,10.52803]
[1776447724978,33.55,77434.38,2.72,-0.1248,0.00012,10.52803]
[1776447725322,33.55,77434.38,2.72,-0.1248,0.00012,10.52803]
[1776447725337,33.55,77434.38,2.72,-0.1248,0.00012,10.52803]
[1776447725353,33.55,77434.38,2.72,-0.1248,0.00012,10.52803]
[1776447725386,33.55,77434.38,2.72,-0.1248,0.00012,10.52803]
[1776447725809,33.55,77429.93,2.72,-0.12533,0.00012,10.55884]
[1776447727499,33.55,77424.74,2.72,-0.12595,0.00012,10.59477]
[1776447727629,33.55,77424.74,2.72,-0.12595,0.00012,10.59477]
[1776447727671,33.55,77422.42,2.72,-0.12623,0.00012,10.61078]
[1776447727998,33.55,77422.42,2.72,-0.12623,0.00012,10.61078]
[1776447728064,33.55,77422.42,2.72,-0.12623,0.00012,10.61078]
[1776447728103,33.55,77422.42,2.72,-0.12623,0.00012,10.61078]
[1776447728141,33.55,77422.42,2.72,-0.12623,0.00012,10.61078]
[1776447728382,33.55,77422.42,2.72,-0.12623,0.00012,10.61078]
[1776447728608,33.55,77422.42,2.72,-0.12623,0.00012,10.61069]
[1776447729675,33.55,77422.42,2.72,-0.12623,0.00012,10.61069]
[1776447729801,33.55,77428.4,2.72,-0.12551,0.00012,10.56917]
[1776447731386,33.55,77431.96,2.72,-0.12508,0.00012,10.54449]
[1776447731663,33.55,77449.19,2.72,-0.12303,0.00012,10.4254]
[1776447734633,33.55,77459.34,2.72,-0.12182,0.00012,10.35491]
[1776447739667,33.55,77456.26,2.72,-0.12219,0.00012,10.37636]
[1776447744704,33.56,77437.46,2.72,-0.12444,0.00012,10.50739]
[1776447746294,33.56,77437.52,2.72,-0.12443,0.00012,10.50702]
[1776447746727,33.56,77425.19,2.72,-0.12591,0.00012,10.5921]
[1776447746804,33.56,77425.19,2.72,-0.12591,0.00012,10.5921]
[1776447748425,33.55,77431.2,2.72,-0.12518,0.00012,10.55009]
[1776447749731,33.55,77430.33,2.72,-0.12528,0.00012,10.55579]
[1776447749740,33.55,77435.49,2.72,-0.12465,0.00012,10.51975]
[1776447751758,33.55,77450.72,2.72,-0.12278,0.00012,10.40872]
[1776447756789,33.55,77447.74,2.72,-0.12314,0.00012,10.42924]
[1776447759219,33.55,77447.83,2.72,-0.12313,0.00012,10.42879]
[1776447759607,33.55,77447.83,2.72,-0.12313,0.00012,10.42879]
[1776447760704,33.55,77437.0,2.72,-0.12442,0.00012,10.50411]
[1776447761487,33.55,77437.0,2.72,-0.12442,0.00012,10.50411]
[1776447761577,33.55,77437.0,2.72,-0.12442,0.00012,10.50411]
[1776447761590,33.55,77437.0,2.72,-0.12442,0.00012,10.50411]
[1776447761667,33.55,77437.0,2.72,-0.12442,0.00012,10.50411]
[1776447761759,33.55,77438.19,2.72,-0.12428,0.00012,10.49594]
[1776447762494,33.55,77438.19,2.72,-0.12428,0.00012,10.49594]
[1776447763299,33.55,77434.16,2.72,-0.12477,0.00012,10.5239]
[1776447763353,33.55,77434.16,2.72,-0.12477,0.00012,10.5239]
[1776447763389,33.55,77430.47,2.72,-0.12521,0.00012,10.54947]
[1776447764215,33.55,77430.47,2.72,-0.12521,0.00012,10.54947]
[1776447764270,33.55,77430.47,2.72,-0.12521,0.00012,10.54947]
[1776447764326,33.55,77429.21,2.72,-0.12536,0.00012,10.5582]
[1776447765645,33.55,77429.21,2.72,-0.12536,0.00012,10.5582]
[1776447765655,33.55,77429.21,2.72,-0.12536,0.00012,10.5582]
[1776447765739,33.55,77428.84,2.72,-0.1254,0.00012,10.56075]
[1776447768678,33.55,77440.83,2.72,-0.12397,0.00012,10.4775]
[1776447773914,33.55,77438.23,2.72,-0.12428,0.00012,10.49552]
[1776447778904,33.55,77436.35,2.72,-0.12451,0.00012,10.50887]
[1776447778945,33.55,77435.51,2.72,-0.12461,0.00012,10.51476]
[1776447780283,33.55,77435.51,2.72,-0.12461,0.00012,10.51476]
[1776447780369,33.55,77435.51,2.72,-0.12461,0.00012,10.51476]
[1776447780392,33.55,77435.51,2.72,-0.12461,0.00012,10.51476]
[1776447780455,33.55,77435.51,2.72,-0.12461,0.00012,10.51476]
[1776447780485,33.55,77435.51,2.72,-0.12461,0.00012,10.51476]
[1776447781676,33.55,77425.1,2.72,-0.12586,0.00012,10.58701]
[1776447781922,33.55,77425.1,2.72,-0.12586,0.00012,10.58701]
[1776447785523,33.55,77430.46,2.72,-0.12522,0.00012,10.54991]
[1776447786386,33.55,77424.74,2.72,-0.12591,0.00012,10.58958]
[1776447786463,33.55,77422.18,2.72,-0.12621,0.00012,10.60734]
[1776447790216,33.55,77408.24,2.72,-0.1279,0.00012,10.70396]
[1776447796592,33.55,77404.53,2.72,-0.12836,0.00012,10.72973]
[1776447801631,33.55,77408.55,2.72,-0.12787,0.00012,10.70187]
[1776447801738,33.55,77408.55,2.72,-0.12787,0.00012,10.70187]
[1776447801765,33.55,77426.27,2.72,-0.12572,0.00012,10.57895]
[1776447803107,33.55,77426.27,2.72,-0.12571,0.00012,10.57857]
[1776447803209,33.55,77440.8,2.72,-0.12397,0.00012,10.47777]
[1776447803846,33.55,77440.8,2.72,-0.12397,0.00012,10.47777]
[1776447803957,33.55,77440.8,2.72,-0.12397,0.00012,10.47777]
[1776447804696,33.55,77440.8,2.72,-0.12397,0.00012,10.47777]
[1776447804708,33.55,77440.8,2.72,-0.12397,0.00012,10.47777]
[1776447804797,33.55,77440.03,2.72,-0.12406,0.00012,10.48285]
[1776447806959,33.55,77439.79,2.72,-0.12408,0.00012,10.48402]
[1776447807149,33.55,77439.62,2.72,-0.12409,0.00012,10.48496]
[1776447810439,33.55,77442.08,2.72,-0.12379,0.00012,10.46752]
[1776447810591,33.55,77442.08,2.72,-0.12379,0.00012,10.46752]
[1776447810615,33.55,77440.8,2.72,-0.12394,0.00012,10.47616]
[1776447816212,33.55,77436.54,2.72,-0.12438,0.00012,10.49884]
[1776447820899,33.54,77435.62,2.72,-0.12447,0.00012,10.50428]
[1776447821476,33.54,77435.62,2.72,-0.12447,0.00012,10.50428]
[1776447824249,33.54,77433.09,2.72,-0.12476,0.00012,10.52098]
[1776447829729,33.54,77426.75,2.72,-0.12551,0.00012,10.5643]
[1776447829758,33.54,77423.85,2.72,-0.12586,0.00012,10.58458]
[1776447833331,33.54,77433.95,2.72,-0.12466,0.00012,10.5155]
[1776447836352,33.54,77423.61,2.72,-0.12592,0.00012,10.58778]
[1776447839936,33.54,77418.34,2.72,-0.12656,0.00012,10.62478]
[1776447841428,33.55,77415.35,2.72,-0.12693,0.00012,10.64567]
[1776447841483,33.55,77410.88,2.72,-0.12747,0.00012,10.67681]
[1776447845592,33.55,77408.42,2.72,-0.12777,0.00012,10.69406]
[1776447850638,33.55,77404.46,2.72,-0.12826,0.00012,10.72163]
[1776447851397,33.55,77404.46,2.72,-0.12826,0.00012,10.72163]
[1776447851427,33.55,77404.46,2.72,-0.12826,0.00012,10.72163]
[1776447856495,33.55,77403.11,2.72,-0.12842,0.00012,10.73082]
[1776447857781,33.55,77403.11,2.72,-0.12842,0.00012,10.73082]
[1776447857876,33.55,77403.11,2.72,-0.12842,0.00012,10.73082]
[1776447857854,33.55,77404.21,2.72,-0.12828,0.00012,10.72313]
[1776447858509,33.55,77404.21,2.72,-0.12828,0.00012,10.72309]
[1776447859170,33.55,77404.21,2.72,-0.12828,0.00012,10.72309]
[1776447859230,33.55,77404.21,2.72,-0.12828,0.00012,10.72309]
[1776447859515,33.54,77410.75,2.72,-0.12748,0.00012,10.67731]
[1776447860710,33.54,77421.73,2.72,-0.12614,0.00012,10.60084]
[1776447863549,33.54,77430.8,2.72,-0.12504,0.00012,10.53749]
[1776447867979,33.54,77430.3,2.72,-0.1251,0.00012,10.54067]
[1776447868042,33.54,77430.3,2.72,-0.1251,0.00012,10.54067]
[1776447868583,33.54,77431.36,2.72,-0.12497,0.00012,10.53324]
[1776447870036,33.54,77432.09,2.72,-0.12488,0.00012,10.52811]
[1776447870154,33.54,77432.09,2.72,-0.12488,0.00012,10.52811]
[1776447870780,33.54,77429.32,2.72,-0.12521,0.00012,10.54722]
[1776447872085,33.54,77429.32,2.72,-0.12516,0.00012,10.54187]
[1776447872611,33.54,77423.57,2.72,-0.12585,0.00012,10.58161]
[1776447877647,33.54,77429.31,2.72,-0.12515,0.00012,10.54123]
[1776447878286,33.54,77429.31,2.72,-0.12515,0.00012,10.54123]
[1776447878330,33.54,77429.31,2.72,-0.12515,0.00012,10.54123]
[1776447878654,33.54,77430.22,2.72,-0.12504,0.00012,10.53484]
[1776447882407,33.54,77431.65,2.72,-0.12485,0.00012,10.52401]
[1776447882682,33.54,77433.04,2.72,-0.12468,0.00012,10.51432]
[1776447885817,33.53,77450.78,2.72,-0.12256,0.00012,10.39088]
[1776447889731,33.53,77459.42,2.72,-0.12153,0.00012,10.33087]
[1776447894766,33.53,77463.52,2.72,-0.12105,0.00012,10.30261]
[1776447897788,33.53,77472.74,2.72,-0.11998,0.00012,10.23923]
[1776447899648,33.53,77473.65,2.72,-0.11987,0.00012,10.23309]
[1776447899863,33.53,77475.81,2.72,-0.11962,0.00012,10.21836]
[1776447903575,33.54,77479.27,2.72,-0.11923,0.00012,10.19502]
[1776447903833,33.54,77492.08,2.72,-0.11775,0.00011,10.10706]
[1776447905195,33.54,77499.43,2.72,-0.1169,0.00011,10.05677]
[1776447905846,33.54,77499.63,2.72,-0.11688,0.00011,10.05552]
[1776447906543,33.54,77499.63,2.72,-0.11688,0.00011,10.05552]
[1776447907041,33.54,77502.74,2.72,-0.11653,0.00011,10.03436]
[1776447908739,33.54,77499.97,2.72,-0.11685,0.00011,10.05341]
[1776447908855,33.54,77499.97,2.72,-0.11685,0.00011,10.05341]
[1776447909173,33.54,77499.97,2.72,-0.11685,0.00011,10.05355]
[1776447912252,33.54,77507.8,2.72,-0.11595,0.00011,9.99973]
[1776447912284,33.54,77507.8,2.72,-0.11595,0.00011,9.99973]
[1776447912908,33.54,77511.4,2.72,-0.11554,0.00011,9.97501]
[1776447913904,33.54,77520.34,2.72,-0.11453,0.00011,9.91394]
[1776447915924,33.54,77532.7,2.72,-0.11314,0.00011,9.82985]
[1776447920833,33.54,77530.41,2.72,-0.11341,0.00011,9.84587]
[1776447920880,33.54,77530.41,2.72,-0.11341,0.00011,9.84587]
[1776447920954,33.54,77531.92,2.72,-0.11324,0.00011,9.83574]
[1776447923973,33.54,77541.85,2.72,-0.11215,0.00011,9.76894]
[1776447929009,33.54,77544.64,2.72,-0.11186,0.00011,9.7512]
[1776447934042,33.54,77551.38,2.72,-0.11107,0.00011,9.7011]
[1776447936495,33.54,77553.38,2.72,-0.11085,0.00011,9.68761]
[1776447936783,33.54,77554.7,2.72,-0.11071,0.00011,9.67873]
[1776447938973,33.54,77564.87,2.72,-0.1096,0.00011,9.61023]
[1776447939354,33.54,77564.87,2.72,-0.1096,0.00011,9.61023]
[1776447939499,33.54,77566.99,2.72,-0.10937,0.00011,9.5961]
[1776447940224,33.54,77566.99,2.72,-0.10937,0.00011,9.5961]
[1776447940805,33.54,77566.99,2.72,-0.10937,0.00011,9.5961]
[1776447941156,33.54,77570.99,2.72,-0.10894,0.00011,9.56933]
[1776447943247,33.55,77571.24,2.72,-0.10892,0.00011,9.56808]
[1776447943311,33.55,77573.32,2.72,-0.1087,0.00011,9.55429]
[1776447944004,33.55,77573.32,2.72,-0.1087,0.00011,9.55429]
[1776447944278,33.55,77573.32,2.72,-0.1087,0.00011,9.55429]
[1776447944288,33.55,77576.36,2.72,-0.10837,0.00011,9.53405]
[1776447945217,33.55,77576.36,2.72,-0.10837,0.00011,9.53405]
[1776447946716,33.55,77580.11,2.72,-0.10797,0.00011,9.50938]
[1776447952191,33.55,77581.08,2.72,-0.1079,0.00011,9.50465]
[1776447956919,33.55,77586.38,2.72,-0.10734,0.00011,9.46993]
[1776447961124,33.55,77588.5,2.72,-0.10712,0.00011,9.45631]
[1776447961269,33.55,77594.41,2.72,-0.10649,0.00011,9.41667]
[1776447962453,33.55,77594.41,2.72,-0.10649,0.00011,9.41667]
[1776447962498,33.55,77598.61,2.72,-0.10604,0.00011,9.38859]
[1776447965488,33.56,77592.65,2.72,-0.10668,0.00011,9.42855]
[1776447966583,33.56,77585.56,2.72,-0.10744,0.00011,9.47642]
[1776447966626,33.56,77587.55,2.72,-0.10723,0.00011,9.46299]
[1776447970064,33.56,77589.3,2.72,-0.10704,0.00011,9.45147]
[1776447970317,33.56,77586.2,2.72,-0.10738,0.00011,9.47254]
[1776447971469,33.56,77586.2,2.72,-0.10738,0.00011,9.47254]
[1776447974344,33.56,77572.7,2.72,-0.10885,0.00011,9.56401]
[1776447979741,33.56,77580.22,2.72,-0.10804,0.00011,9.51393]
[1776447981493,33.56,77575.33,2.72,-0.10858,0.00011,9.54732]
[1776447981787,33.56,77575.33,2.72,-0.10858,0.00011,9.54732]
[1776447981973,33.56,77571.99,2.72,-0.10895,0.00011,9.56994]
[1776447985989,33.56,77568.85,2.72,-0.10929,0.00011,9.5913]
[1776447986081,33.56,77572.79,2.72,-0.10886,0.00011,9.56486]
[1776447986878,33.56,77572.79,2.72,-0.10886,0.00011,9.56486]
[1776447986907,33.56,77572.79,2.72,-0.10886,0.00011,9.56486]
[1776447987007,33.56,77572.82,2.72,-0.10886,0.00011,9.56487]
[1776447988837,33.56,77572.82,2.72,-0.10886,0.00011,9.56487]
[1776447988853,33.56,77587.89,2.72,-0.10724,0.00011,9.46397]
[1776447994486,33.57,77586.65,2.72,-0.10735,0.00011,9.46852]
[1776447998520,33.57,77595.7,2.72,-0.1064,0.00011,9.40899]
[1776448000341,33.57,77595.7,2.72,-0.1064,0.00011,9.40899]
[1776448000439,33.57,77595.7,2.72,-0.1064,0.00011,9.40899]
[1776448002366,33.57,77595.77,2.72,-0.10641,0.00011,9.40964]
[1776448002601,33.57,77595.77,2.72,-0.10641,0.00011,9.40964]
[1776448008063,33.58,77596.84,2.72,-0.10632,0.00011,9.40447]
[1776448008596,33.58,77597.96,2.72,-0.10621,0.00011,9.39731]
[1776448013175,33.58,77595.74,2.72,-0.10647,0.00011,9.41355]
[1776448013631,33.58,77595.13,2.72,-0.10654,0.00011,9.41795]
[1776448017941,33.58,77595.41,2.72,-0.10652,0.00011,9.41702]
[1776448018041,33.58,77595.22,2.72,-0.10655,0.00011,9.41892]
[1776448018966,33.58,77606.67,2.72,-0.10534,0.00011,9.34241]
[1776448019802,33.58,77606.67,2.72,-0.10534,0.00011,9.34241]
[1776448019866,33.59,77614.14,2.72,-0.10456,0.00011,9.29335]
[1776448020748,33.59,77614.14,2.72,-0.10456,0.00011,9.29335]
[1776448026559,33.59,77622.18,2.72,-0.10375,0.0001,9.24197]
[1776448027475,33.59,77620.32,2.72,-0.10395,0.0001,9.2549]
[1776448027892,33.59,77620.32,2.72,-0.10395,0.0001,9.2549]
[1776448027914,33.59,77609.67,2.72,-0.10508,0.00011,9.3264]
[1776448028521,33.59,77609.67,2.72,-0.10508,0.00011,9.3264]
[1776448028667,33.59,77609.67,2.72,-0.10508,0.00011,9.3264]
[1776448028774,33.59,77609.67,2.72,-0.10508,0.00011,9.3264]
[1776448028847,33.6,77605.9,2.72,-0.10549,0.00011,9.35213]
[1776448032387,33.6,77607.53,2.72,-0.10534,0.00011,9.34262]
[1776448032768,33.6,77607.87,2.72,-0.10531,0.00011,9.34081]
[1776448034094,33.6,77605.33,2.72,-0.10559,0.00011,9.35821]
[1776448034786,33.6,77592.22,2.72,-0.10699,0.00011,9.44626]
[1776448035997,33.6,77592.22,2.72,-0.10699,0.00011,9.44626]
[1776448037854,33.6,77589.8,2.72,-0.10726,0.00011,9.46302]
[1776448037955,33.6,77592.33,2.72,-0.10699,0.00011,9.44635]
[1776448038724,33.6,77592.33,2.72,-0.10699,0.00011,9.44635]
[1776448038810,33.6,77592.33,2.72,-0.10699,0.00011,9.44662]
[1776448039650,33.6,77592.33,2.72,-0.10699,0.00011,9.44662]
[1776448039752,33.61,77592.08,2.72,-0.10703,0.00011,9.44858]
[1776448040605,33.61,77592.08,2.72,-0.10703,0.00011,9.44858]
[1776448040828,33.61,77592.08,2.72,-0.10703,0.00011,9.44886]
[1776448043065,33.61,77588.3,2.72,-0.10744,0.00011,9.47446]
[1776448042838,33.61,77575.64,2.72,-0.10881,0.00011,9.55966]
[1776448043292,33.61,77575.64,2.72,-0.10881,0.00011,9.55966]
[1776448043924,33.61,77575.64,2.72,-0.10881,0.00011,9.55966]
[1776448045984,33.61,77570.53,2.72,-0.10937,0.00011,9.59419]
[1776448049164,33.61,77568.91,2.72,-0.10955,0.00011,9.60529]
[1776448050096,33.61,77568.93,2.72,-0.10954,0.00011,9.60519]
[1776448052909,33.61,77583.81,2.72,-0.10789,0.00011,9.50019]
[1776448054030,33.61,77602.95,2.72,-0.10584,0.00011,9.37231]
[1776448055168,33.61,77602.95,2.72,-0.10585,0.00011,9.3726]
[1776448055295,33.61,77602.95,2.72,-0.10585,0.00011,9.3726]
[1776448055932,33.61,77605.99,2.72,-0.10553,0.00011,9.3527]
[1776448057946,33.61,77617.17,2.72,-0.10436,0.00011,9.27872]
[1776448061922,33.61,77621.99,2.72,-0.10387,0.0001,9.24758]
[1776448062569,33.61,77627.51,2.72,-0.10329,0.0001,9.21116]
[1776448062753,33.61,77627.51,2.72,-0.10329,0.0001,9.21116]
[1776448062997,33.61,77652.76,2.72,-0.10069,0.0001,9.04453]
[1776448063317,33.61,77652.76,2.72,-0.10069,0.0001,9.04453]
[1776448063436,33.61,77652.76,2.72,-0.10069,0.0001,9.04453]
[1776448063686,33.61,77652.76,2.72,-0.10069,0.0001,9.04453]
[1776448064023,33.61,77664.78,2.72,-0.09946,0.0001,8.96526]
[1776448065115,33.61,77664.78,2.72,-0.09946,0.0001,8.96526]
[1776448065129,33.61,77667.51,2.72,-0.09918,0.0001,8.94724]
[1776448066095,33.61,77667.51,2.72,-0.09918,0.0001,8.94724]
[1776448066027,33.61,77667.73,2.72,-0.09916,0.0001,8.94572]
[1776448067029,33.61,77668.22,2.72,-0.09911,0.0001,8.94244]
[1776448072065,33.61,77664.42,2.72,-0.09949,0.0001,8.9669]
[1776448074080,33.61,77664.0,2.72,-0.09953,0.0001,8.96956]
[1776448075086,33.61,77664.66,2.72,-0.09947,0.0001,8.96582]
[1776448076091,33.61,77653.49,2.72,-0.10061,0.0001,9.03956]
[1776448076864,33.61,77653.49,2.72,-0.10061,0.0001,9.03956]
[1776448076952,33.61,77653.49,2.72,-0.10061,0.0001,9.03956]
[1776448077116,33.61,77653.49,2.72,-0.10061,0.0001,9.03956]
[1776448078104,33.62,77647.77,2.72,-0.1012,0.0001,9.07755]
[1776448081841,33.62,77651.82,2.72,-0.10079,0.0001,9.05132]
[1776448082135,33.62,77651.9,2.72,-0.10079,0.0001,9.05095]
[1776448084149,33.62,77642.83,2.72,-0.10173,0.0001,9.11109]
[1776448087170,33.62,77654.12,2.72,-0.10057,0.0001,9.03688]
[1776448091197,33.62,77642.44,2.72,-0.10178,0.0001,9.11458]
[1776448095727,33.62,77640.45,2.72,-0.10199,0.0001,9.12798]
[1776448096066,33.62,77640.45,2.72,-0.10199,0.0001,9.12798]
[1776448096261,33.62,77650.0,2.72,-0.10101,0.0001,9.06513]
[1776448101186,33.62,77635.37,2.72,-0.10253,0.0001,9.16258]
[1776448103558,33.62,77632.53,2.72,-0.10283,0.0001,9.18149]
[1776448104230,33.62,77631.83,2.72,-0.1029,0.0001,9.18616]
[1776448106240,33.62,77617.87,2.72,-0.10436,0.00011,9.27877]
[1776448110296,33.62,77622.99,2.72,-0.10382,0.0001,9.24455]
[1776448111160,33.62,77621.35,2.72,-0.10394,0.0001,9.25017]
[1776448112222,33.62,77623.28,2.72,-0.10374,0.0001,9.23731]
[1776448112231,33.62,77623.28,2.72,-0.10374,0.0001,9.23731]
[1776448112980,33.62,77623.28,2.72,-0.10374,0.0001,9.23731]
[1776448113005,33.62,77624.92,2.72,-0.10356,0.0001,9.2264]
[1776448113911,33.62,77624.92,2.72,-0.10356,0.0001,9.2264]
[1776448119397,33.62,77623.25,2.72,-0.10374,0.0001,9.23758]
[1776448123058,33.62,77621.73,2.72,-0.1039,0.0001,9.24768]
[1776448124421,33.62,77615.51,2.72,-0.10455,0.00011,9.289]
[1776448125892,33.62,77609.9,2.72,-0.10514,0.00011,9.3263]
[1776448126062,33.62,77609.9,2.72,-0.10514,0.00011,9.3263]
[1776448126346,33.62,77608.41,2.72,-0.1053,0.00011,9.33613]
[1776448126501,33.62,77608.41,2.72,-0.1053,0.00011,9.33613]
[1776448126561,33.62,77603.25,2.72,-0.10585,0.00011,9.37077]
[1776448132573,33.62,77597.82,2.72,-0.10643,0.00011,9.4074]
[1776448136632,33.62,77598.5,2.72,-0.10636,0.00011,9.40289]
[1776448136670,33.62,77599.92,2.72,-0.10621,0.00011,9.39315]
[1776448142507,33.62,77600.85,2.72,-0.10606,0.00011,9.38388]
[1776448142746,33.62,77600.85,2.72,-0.10606,0.00011,9.38388]
[1776448143183,33.61,77593.18,2.72,-0.10687,0.00011,9.43492]
[1776448144838,33.61,77591.27,2.72,-0.10707,0.00011,9.44743]
[1776448144939,33.61,77591.53,2.72,-0.10704,0.00011,9.44539]
[1776448145516,33.61,77591.53,2.72,-0.10704,0.00011,9.44539]
[1776448146859,33.61,77592.56,2.72,-0.10693,0.00011,9.43819]
[1776448147054,33.61,77593.51,2.72,-0.10682,0.00011,9.43152]
[1776448149608,33.61,77584.39,2.72,-0.10779,0.00011,9.49184]
[1776448153637,33.6,77593.62,2.72,-0.10676,0.00011,9.42768]
[1776448156849,33.6,77598.44,2.72,-0.10622,0.00011,9.39406]
[1776448156983,33.6,77600.11,2.72,-0.10603,0.00011,9.38223]
[1776448158674,33.6,77612.21,2.72,-0.10474,0.00011,9.30086]
[1776448163709,33.59,77603.74,2.72,-0.10559,0.00011,9.35453]
[1776448167240,33.59,77602.54,2.72,-0.10571,0.00011,9.36207]
[1776448167321,33.59,77603.92,2.72,-0.10556,0.00011,9.35233]
[1776448167984,33.59,77603.92,2.72,-0.10556,0.00011,9.35233]
[1776448168029,33.59,77603.92,2.72,-0.10556,0.00011,9.35233]
[1776448168141,33.59,77603.92,2.72,-0.10556,0.00011,9.35233]
[1776448168233,33.59,77591.92,2.72,-0.10683,0.00011,9.43229]
[1776448168374,33.59,77591.92,2.72,-0.10683,0.00011,9.43229]
[1776448168443,33.59,77591.92,2.72,-0.10683,0.00011,9.43229]
[1776448168632,33.59,77591.92,2.72,-0.10683,0.00011,9.43229]
[1776448168683,33.59,77591.92,2.72,-0.10683,0.00011,9.43229]
[1776448170971,33.59,77575.01,2.72,-0.10864,0.00011,9.54505]
[1776448172185,33.59,77575.01,2.72,-0.10864,0.00011,9.54505]
[1776448172771,33.59,77575.25,2.72,-0.10857,0.00011,9.53804]
[1776448173390,33.59,77575.25,2.72,-0.10857,0.00011,9.53804]
[1776448173778,33.59,77574.92,2.72,-0.1086,0.00011,9.54006]
[1776448175342,33.59,77575.22,2.72,-0.10856,0.00011,9.53786]
[1776448177412,33.59,77575.02,2.72,-0.10858,0.00011,9.53886]
[1776448178098,33.59,77575.02,2.72,-0.10858,0.00011,9.53886]
[1776448178199,33.58,77574.47,2.72,-0.10863,0.00011,9.5422]
[1776448183851,33.58,77571.65,2.72,-0.10892,0.00011,9.55999]
[1776448185053,33.58,77580.55,2.72,-0.10796,0.00011,9.50003]
[1776448191112,33.58,77577.83,2.72,-0.10824,0.00011,9.51748]
[1776448195689,33.58,77580.0,2.72,-0.10799,0.00011,9.50228]
[1776448196939,33.58,77580.0,2.72,-0.10799,0.00011,9.502]
[1776448198780,33.58,77580.0,2.72,-0.10799,0.00011,9.502]
[1776448199756,33.58,77580.02,2.72,-0.10798,0.00011,9.50158]
[1776448199961,33.58,77580.02,2.72,-0.10798,0.00011,9.50143]
[1776448202982,33.57,77567.14,2.72,-0.10937,0.00011,9.58758]
[1776448208134,33.57,77575.85,2.72,-0.10841,0.00011,9.52805]
[1776448208146,33.57,77586.26,2.72,-0.10728,0.00011,9.45815]
[1776448208701,33.57,77586.26,2.72,-0.10728,0.00011,9.45815]
[1776448208946,33.57,77586.26,2.72,-0.10728,0.00011,9.45815]
[1776448209047,33.57,77591.87,2.72,-0.10668,0.00011,9.42038]
[1776448212452,33.57,77593.47,2.72,-0.10648,0.00011,9.40752]
[1776448216035,33.56,77601.22,2.72,-0.10562,0.00011,9.35354]
[1776448216110,33.56,77601.04,2.72,-0.10562,0.00011,9.35405]
[1776448217328,33.56,77601.04,2.72,-0.10561,0.00011,9.35337]
[1776448218227,33.56,77606.33,2.72,-0.10504,0.00011,9.31737]
[1776448220113,33.56,77616.98,2.72,-0.10391,0.0001,9.24585]
[1776448222501,33.56,77622.15,2.72,-0.10337,0.0001,9.21127]
[1776448223127,33.56,77619.15,2.72,-0.10368,0.0001,9.23116]
[1776448223959,33.56,77619.15,2.72,-0.10368,0.0001,9.23116]
[1776448224134,33.56,77611.47,2.72,-0.10449,0.00011,9.28222]
[1776448229178,33.55,77616.1,2.72,-0.10398,0.00011,9.25005]
[1776448229581,33.55,77616.1,2.72,-0.10398,0.00011,9.25005]
[1776448230310,33.55,77598.01,2.72,-0.10588,0.00011,9.37032]
[1776448232989,33.55,77590.31,2.72,-0.10665,0.00011,9.41596]
[1776448233883,33.55,77587.99,2.72,-0.10689,0.00011,9.43122]
[1776448239242,33.54,77596.61,2.72,-0.10591,0.00011,9.36991]
[1776448244277,33.53,77600.03,2.72,-0.1055,0.00011,9.34393]
[1776448249312,33.53,77601.92,2.72,-0.10525,0.00011,9.32839]
[1776448253010,33.52,77604.1,2.72,-0.105,0.00011,9.31209]
[1776448253340,33.52,77613.17,2.72,-0.10403,0.00011,9.25099]
[1776448255352,33.51,77622.59,2.72,-0.10295,0.0001,9.18213]
[1776448260387,33.5,77630.35,2.72,-0.10211,0.0001,9.12873]
[1776448266056,33.5,77626.08,2.72,-0.10253,0.0001,9.15538]
[1776448267026,33.5,77626.91,2.72,-0.10244,0.0001,9.14952]
[1776448267109,33.5,77626.91,2.72,-0.10244,0.0001,9.14952]
[1776448267353,33.5,77626.56,2.72,-0.10247,0.0001,9.1515]
[1776448268098,33.5,77626.56,2.72,-0.10247,0.0001,9.1515]
[1776448268206,33.5,77616.66,2.72,-0.1035,0.0001,9.21701]
[1776448271791,33.5,77609.15,2.72,-0.10429,0.00011,9.2671]
[1776448272051,33.5,77614.53,2.72,-0.10372,0.00011,9.23109]
[1776448272992,33.5,77614.53,2.72,-0.10372,0.00011,9.23109]
[1776448273005,33.5,77614.53,2.72,-0.10372,0.00011,9.23109]
[1776448273034,33.5,77614.53,2.72,-0.10372,0.00011,9.23109]
[1776448273061,33.5,77614.53,2.72,-0.10372,0.00011,9.23109]
[1776448273072,33.49,77622.79,2.72,-0.10284,0.0001,9.17552]
[1776448274936,33.49,77622.79,2.72,-0.10284,0.0001,9.17552]
[1776448274977,33.49,77613.97,2.72,-0.10376,0.00011,9.23355]
[1776448275933,33.49,77613.97,2.72,-0.10376,0.00011,9.23355]
[1776448276466,33.49,77609.73,2.72,-0.1042,0.00011,9.26132]
[1776448281294,33.49,77602.75,2.72,-0.10492,0.00011,9.30699]
[1776448281373,33.49,77597.56,2.72,-0.10546,0.00011,9.34123]
[1776448285675,33.49,77578.92,2.72,-0.10744,0.00011,9.46509]
[1776448291512,33.48,77584.47,2.72,-0.1068,0.00011,9.42517]
[1776448296559,33.47,77588.62,2.72,-0.10623,0.00011,9.38743]
[1776448297201,33.47,77588.62,2.72,-0.10623,0.00011,9.38743]
[1776448297289,33.47,77592.09,2.72,-0.10585,0.00011,9.36343]
[1776448298949,33.46,77602.68,2.72,-0.10471,0.00011,9.29123]
[1776448301918,33.46,77592.91,2.72,-0.10573,0.00011,9.35542]
[1776448307724,33.45,77595.64,2.72,-0.10538,0.00011,9.33339]
[1776448311547,33.45,77592.75,2.72,-0.10566,0.00011,9.35093]
[1776448311677,33.45,77592.75,2.72,-0.10566,0.00011,9.35093]
[1776448311989,33.45,77584.22,2.72,-0.10656,0.00011,9.40757]
[1776448314359,33.44,77572.2,2.72,-0.10782,0.00011,9.48637]
[1776448320419,33.44,77568.43,2.72,-0.10821,0.00011,9.51073]
[1776448326862,33.44,77565.23,2.72,-0.10854,0.00011,9.53115]
[1776448332217,33.43,77556.88,2.72,-0.10944,0.00011,9.58661]
[1776448339511,33.43,77558.48,2.72,-0.10925,0.00011,9.57468]
[1776448344338,33.43,77554.5,2.72,-0.10965,0.00011,9.59949]
[1776448344373,33.43,77554.5,2.72,-0.10965,0.00011,9.59949]
[1776448344347,33.43,77554.67,2.72,-0.10962,0.00011,9.59784]
[1776448344475,33.43,77554.67,2.72,-0.10962,0.00011,9.59784]
[1776448346135,33.43,77554.67,2.72,-0.10962,0.00011,9.59784]
[1776448346376,33.43,77554.67,2.72,-0.10962,0.00011,9.59784]
[1776448347337,33.42,77554.17,2.72,-0.10965,0.00011,9.59976]
[1776448348640,33.42,77554.75,2.72,-0.10958,0.00011,9.59535]
[1776448349039,33.42,77554.75,2.72,-0.10958,0.00011,9.59535]
[1776448350034,33.42,77542.59,2.72,-0.11091,0.00011,9.67713]
[1776448355071,33.41,77535.45,2.72,-0.11162,0.00011,9.71865]
[1776448360105,33.41,77531.62,2.72,-0.11203,0.00011,9.74318]
[1776448365140,33.41,77539.57,2.72,-0.11111,0.00011,9.68688]
[1776448370180,33.4,77531.15,2.72,-0.11202,0.00011,9.74257]
[1776448371273,33.4,77518.28,2.72,-0.11345,0.00011,9.83004]
[1776448374739,33.4,77512.05,2.72,-0.11413,0.00011,9.87095]
[1776448374927,33.4,77512.05,2.72,-0.11413,0.00011,9.87095]
[1776448375229,33.4,77500.24,2.72,-0.11546,0.00011,9.95128]
[1776448377002,33.4,77500.29,2.72,-0.11545,0.00011,9.95032]
[1776448377227,33.39,77500.29,2.72,-0.11544,0.00011,9.94968]
[1776448378990,33.39,77500.75,2.72,-0.11537,0.00011,9.94588]
[1776448379063,33.39,77500.75,2.72,-0.11537,0.00011,9.94588]
[1776448379122,33.39,77500.75,2.72,-0.11537,0.00011,9.94588]
[1776448379238,33.39,77498.14,2.72,-0.11566,0.00011,9.96313]
[1776448381163,33.39,77492.07,2.72,-0.11634,0.00011,10.00412]
[1776448381264,33.39,77496.24,2.72,-0.11585,0.00011,9.97476]
[1776448383202,33.39,77498.76,2.72,-0.11556,0.00011,9.95676]
[1776448383266,33.38,77498.76,2.72,-0.11554,0.00011,9.95607]
[1776448386779,33.38,77502.1,2.72,-0.11513,0.00011,9.93121]
[1776448387294,33.38,77504.59,2.72,-0.11484,0.00011,9.91351]
[1776448390448,33.37,77518.96,2.72,-0.11318,0.00011,9.81342]
[1776448391252,33.37,77518.96,2.72,-0.11318,0.00011,9.81342]
[1776448391324,33.37,77518.96,2.72,-0.11317,0.00011,9.81286]
[1776448392333,33.37,77527.86,2.72,-0.11217,0.00011,9.75164]
[1776448392711,33.37,77527.86,2.72,-0.11217,0.00011,9.75164]
[1776448393356,33.37,77527.86,2.72,-0.11217,0.00011,9.75164]
[1776448393368,33.37,77540.82,2.72,-0.11072,0.00011,9.66302]
[1776448398371,33.37,77542.81,2.72,-0.11048,0.00011,9.64812]
[1776448403406,33.36,77545.8,2.72,-0.11013,0.00011,9.62655]
[1776448408441,33.36,77545.24,2.72,-0.11017,0.00011,9.62926]
[1776448408879,33.36,77545.24,2.72,-0.11017,0.00011,9.62926]
[1776448408997,33.36,77545.24,2.72,-0.11017,0.00011,9.62926]
[1776448409214,33.36,77545.24,2.72,-0.11017,0.00011,9.62926]
[1776448409448,33.36,77545.09,2.72,-0.11019,0.00011,9.63006]
[1776448411462,33.36,77556.11,2.72,-0.10892,0.00011,9.54976]
[1776448412068,33.36,77556.11,2.72,-0.10892,0.00011,9.54976]
[1776448412479,33.36,77552.33,2.72,-0.10933,0.00011,9.57527]
[1776448413833,33.36,77550.05,2.72,-0.10958,0.00011,9.59062]
[1776448414419,33.36,77550.05,2.72,-0.10958,0.00011,9.59062]
[1776448414569,33.36,77552.87,2.72,-0.10927,0.00011,9.57136]
[1776448414719,33.36,77552.87,2.72,-0.10927,0.00011,9.57136]
[1776448416893,33.36,77553.27,2.72,-0.10922,0.00011,9.56846]
[1776448417155,33.36,77553.27,2.72,-0.10922,0.00011,9.56846]
[1776448417567,33.36,77552.04,2.72,-0.10936,0.00011,9.57674]
[1776448418515,33.36,77551.54,2.72,-0.10941,0.00011,9.58005]
[1776448422882,33.36,77548.61,2.72,-0.10973,0.00011,9.59981]
[1776448423679,33.36,77551.73,2.72,-0.10939,0.00011,9.57849]
[1776448423890,33.36,77551.73,2.72,-0.10939,0.00011,9.57849]
[1776448423906,33.36,77551.73,2.72,-0.10939,0.00011,9.57849]
[1776448424332,33.36,77553.57,2.72,-0.10918,0.00011,9.56591]
[1776448426269,33.36,77561.08,2.72,-0.10836,0.00011,9.51506]
[1776448427806,33.36,77562.12,2.72,-0.10824,0.00011,9.50749]
[1776448429022,33.36,77563.23,2.72,-0.10812,0.00011,9.49998]
[1776448429333,33.36,77563.23,2.72,-0.10812,0.00011,9.49998]
[1776448431276,33.35,77574.62,2.72,-0.10686,0.00011,9.42159]
[1776448432850,33.35,77584.9,2.72,-0.10575,0.00011,9.35179]
[1776448434997,33.35,77584.9,2.72,-0.10574,0.00011,9.35129]
[1776448435191,33.35,77584.9,2.72,-0.10574,0.00011,9.35129]
[1776448435737,33.35,77597.12,2.72,-0.10442,0.00011,9.26829]
[1776448441315,33.34,77600.39,2.72,-0.10405,0.00011,9.24481]
[1776448441768,33.34,77599.44,2.72,-0.10414,0.00011,9.25043]
[1776448442300,33.34,77599.44,2.72,-0.10414,0.00011,9.25043]
[1776448445702,33.34,77590.38,2.72,-0.10508,0.00011,9.30951]
[1776448447580,33.34,77589.93,2.72,-0.10512,0.00011,9.31207]
[1776448447660,33.34,77589.93,2.72,-0.10512,0.00011,9.31207]
[1776448447807,33.34,77590.53,2.72,-0.10505,0.00011,9.30757]
[1776448448581,33.34,77590.53,2.72,-0.10505,0.00011,9.30757]
[1776448448732,33.34,77590.53,2.72,-0.10504,0.00011,9.30711]
[1776448453765,33.33,77595.06,2.72,-0.10452,0.00011,9.27445]
[1776448458800,33.33,77591.76,2.72,-0.10484,0.00011,9.29438]
[1776448464454,33.32,77586.88,2.72,-0.10533,0.00011,9.32516]
[1776448469877,33.31,77584.98,2.72,-0.10547,0.00011,9.3342]
[1776448474915,33.31,77584.72,2.72,-0.10541,0.00011,9.32803]
[1776448479949,33.3,77577.53,2.72,-0.10614,0.00011,9.37381]
[1776448481178,33.3,77577.53,2.72,-0.10614,0.00011,9.37381]
[1776448481379,33.3,77577.53,2.72,-0.10614,0.00011,9.37381]
[1776448486311,33.29,77568.94,2.72,-0.10702,0.00011,9.42869]
[1776448486366,33.29,77568.94,2.72,-0.10702,0.00011,9.42869]
[1776448486491,33.29,77568.94,2.72,-0.10702,0.00011,9.42869]
[1776448486495,33.29,77567.7,2.72,-0.10713,0.00011,9.43575]
[1776448487873,33.29,77567.7,2.72,-0.10713,0.00011,9.43575]
[1776448488010,33.29,77566.4,2.72,-0.10726,0.00011,9.44389]
[1776448492621,33.28,77566.28,2.72,-0.10724,0.00011,9.44272]
[1776448492705,33.28,77565.08,2.72,-0.10736,0.00011,9.45019]
[1776448492749,33.28,77565.08,2.72,-0.10736,0.00011,9.45019]
[1776448493330,33.28,77565.08,2.72,-0.10736,0.00011,9.45019]
[1776448493575,33.28,77565.08,2.72,-0.10736,0.00011,9.45019]
[1776448493372,33.28,77552.08,2.72,-0.10877,0.00011,9.53781]
[1776448493825,33.28,77552.08,2.72,-0.10877,0.00011,9.53781]
[1776448494390,33.28,77552.08,2.72,-0.10877,0.00011,9.53781]
[1776448494523,33.28,77552.08,2.72,-0.10877,0.00011,9.53781]
[1776448494978,33.28,77543.68,2.72,-0.10968,0.00011,9.59394]
[1776448495391,33.28,77540.16,2.72,-0.11006,0.00011,9.61737]
[1776448496738,33.28,77541.69,2.72,-0.10988,0.00011,9.6064]
[1776448497075,33.28,77541.69,2.72,-0.10988,0.00011,9.6064]
[1776448500644,33.27,77542.81,2.72,-0.10972,0.00011,9.59651]
[1776448501098,33.27,77544.24,2.72,-0.10955,0.00011,9.58592]
[1776448506133,33.26,77550.5,2.72,-0.1088,0.00011,9.53943]
[1776448507658,33.26,77550.29,2.72,-0.10881,0.00011,9.54005]
[1776448507737,33.26,77550.29,2.72,-0.10881,0.00011,9.54005]
[1776448508183,33.26,77550.29,2.72,-0.10881,0.00011,9.54005]
[1776448508229,33.26,77549.62,2.72,-0.10888,0.00011,9.5442]
[1776448508881,33.26,77549.62,2.72,-0.10888,0.00011,9.5442]
[1776448508889,33.26,77549.62,2.72,-0.10888,0.00011,9.5442]
[1776448509161,33.26,77549.62,2.72,-0.10888,0.00011,9.5442]
[1776448509860,33.26,77549.62,2.72,-0.10888,0.00011,9.5442]
[1776448510165,33.26,77543.44,2.72,-0.10955,0.00011,9.58598]
[1776448511100,33.26,77543.44,2.72,-0.10955,0.00011,9.58598]
[1776448511112,33.26,77543.44,2.72,-0.10955,0.00011,9.58598]
[1776448511117,33.26,77543.44,2.72,-0.10955,0.00011,9.58598]
[1776448511219,33.25,77543.69,2.72,-0.10952,0.00011,9.58385]
[1776448517217,33.25,77552.04,2.72,-0.10857,0.00011,9.52511]
[1776448519556,33.25,77569.61,2.72,-0.10664,0.00011,9.40459]
[1776448521601,33.24,77584.44,2.72,-0.10503,0.00011,9.30349]
[1776448523468,33.24,77571.89,2.72,-0.10636,0.00011,9.38724]
[1776448528713,33.24,77571.77,2.72,-0.10633,0.00011,9.38519]
[1776448534036,33.23,77572.09,2.72,-0.1062,0.00011,9.37508]
[1776448535344,33.23,77562.36,2.72,-0.10724,0.00011,9.43987]
[1776448536996,33.23,77556.09,2.72,-0.10791,0.00011,9.48177]
[1776448537357,33.22,77557.37,2.72,-0.10777,0.00011,9.47279]
[1776448538936,33.22,77557.88,2.72,-0.10771,0.00011,9.46905]
[1776448539371,33.22,77557.28,2.72,-0.10777,0.00011,9.47285]
[1776448544407,33.22,77564.14,2.72,-0.107,0.00011,9.42523]
[1776448550449,33.22,77564.5,2.72,-0.10695,0.00011,9.42156]
[1776448555463,33.22,77564.63,2.72,-0.10692,0.00011,9.41979]
[1776448555531,33.22,77560.98,2.72,-0.10731,0.00011,9.44429]
[1776448557549,33.21,77560.98,2.72,-0.10731,0.00011,9.44405]
[1776448557604,33.21,77548.82,2.72,-0.10863,0.00011,9.52634]
[1776448558137,33.21,77548.82,2.72,-0.10863,0.00011,9.52634]
[1776448558653,33.21,77548.82,2.72,-0.10863,0.00011,9.52634]
[1776448558505,33.21,77548.82,2.72,-0.10862,0.00011,9.526]
[1776448560201,33.21,77547.49,2.72,-0.10876,0.00011,9.53467]
[1776448560521,33.21,77546.92,2.72,-0.10882,0.00011,9.53816]
[1776448561154,33.21,77546.92,2.72,-0.10882,0.00011,9.53816]
[1776448562214,33.21,77547.08,2.72,-0.1088,0.00011,9.53668]
[1776448562534,33.21,77546.92,2.72,-0.10881,0.00011,9.53739]
[1776448564293,33.21,77547.62,2.72,-0.10873,0.00011,9.53226]
[1776448564321,33.21,77547.62,2.72,-0.10873,0.00011,9.53226]
[1776448564339,33.21,77547.62,2.72,-0.10873,0.00011,9.53226]
[1776448564535,33.21,77547.62,2.72,-0.10873,0.00011,9.53226]
[1776448564612,33.21,77546.32,2.72,-0.10886,0.00011,9.54074]
[1776448565744,33.21,77546.32,2.72,-0.10885,0.00011,9.54]
[1776448566363,33.21,77546.32,2.72,-0.10885,0.00011,9.54]
[1776448566563,33.2,77545.77,2.72,-0.1089,0.00011,9.543]
[1776448568383,33.2,77550.63,2.72,-0.10836,0.00011,9.5092]
[1776448568577,33.2,77553.65,2.72,-0.10801,0.00011,9.48799]
[1776448569154,33.2,77553.65,2.72,-0.10801,0.00011,9.48799]
[1776448570104,33.2,77553.97,2.72,-0.10797,0.00011,9.48516]
[1776448571049,33.2,77550.94,2.72,-0.10829,0.00011,9.5051]
[1776448571599,33.2,77549.21,2.72,-0.10847,0.00011,9.51619]
[1776448574934,33.19,77550.21,2.72,-0.10833,0.00011,9.50732]
[1776448574956,33.19,77550.21,2.72,-0.10833,0.00011,9.50732]
[1776448575626,33.19,77550.22,2.72,-0.10831,0.00011,9.50657]
[1776448575865,33.19,77550.22,2.72,-0.10831,0.00011,9.50657]
[1776448576633,33.19,77549.1,2.72,-0.10843,0.00011,9.51351]
[1776448577117,33.19,77549.1,2.72,-0.10843,0.00011,9.51351]
[1776448577322,33.19,77549.1,2.72,-0.10843,0.00011,9.51351]
[1776448577664,33.19,77546.85,2.72,-0.10866,0.00011,9.52813]
[1776448578087,33.19,77546.85,2.72,-0.10866,0.00011,9.52813]
[1776448578474,33.19,77546.85,2.72,-0.10866,0.00011,9.52813]
[1776448578651,33.19,77534.06,2.72,-0.11007,0.00011,9.61494]
[1776448580664,33.18,77519.02,2.72,-0.11174,0.00011,9.71729]
[1776448585699,33.18,77523.62,2.72,-0.11117,0.00011,9.68264]
[1776448588725,33.17,77525.66,2.72,-0.11093,0.00011,9.66748]
[1776448588847,33.17,77526.52,2.72,-0.11082,0.00011,9.661]
[1776448594654,33.17,77527.87,2.72,-0.11057,0.00011,9.64364]
[1776448599798,33.16,77528.14,2.72,-0.11049,0.00011,9.6383]
[1776448605537,33.15,77526.09,2.72,-0.11068,0.00011,9.65008]
[1776448610873,33.14,77534.22,2.72,-0.10972,0.00011,9.59071]
[1776448615910,33.14,77528.55,2.72,-0.1103,0.00011,9.62673]
[1776448621456,33.13,77527.07,2.72,-0.11043,0.00011,9.63462]
[1776448626986,33.12,77530.63,2.72,-0.10997,0.00011,9.6065]
[1776448630009,33.12,77519.64,2.72,-0.11117,0.00011,9.68008]
[1776448633619,33.12,77507.39,2.72,-0.11252,0.00011,9.76245]
[1776448637866,33.11,77504.04,2.72,-0.11289,0.00011,9.78481]
[1776448638070,33.11,77500.53,2.72,-0.11328,0.00011,9.80823]
[1776448640263,33.11,77496.79,2.72,-0.1137,0.00011,9.83361]
[1776448640480,33.11,77497.07,2.72,-0.11365,0.00011,9.83088]
[1776448642097,33.11,77510.01,2.72,-0.11218,0.00011,9.74141]
[1776448643706,33.11,77521.02,2.72,-0.11093,0.00011,9.66534]
[1776448649147,33.11,77515.57,2.72,-0.11153,0.00011,9.70173]
[1776448654418,33.1,77511.31,2.72,-0.11194,0.00011,9.72447]
[1776448659016,33.1,77513.13,2.72,-0.11172,0.00011,9.71126]
[1776448659221,33.1,77512.86,2.72,-0.11175,0.00011,9.71288]
[1776448662724,33.1,77505.72,2.72,-0.11254,0.00011,9.76144]
[1776448663204,33.1,77507.9,2.72,-0.11229,0.00011,9.74582]
[1776448663597,33.1,77498.4,2.72,-0.11336,0.00011,9.81092]
[1776448664289,33.1,77498.4,2.72,-0.11336,0.00011,9.81092]
[1776448664341,33.1,77498.4,2.72,-0.11336,0.00011,9.81092]
[1776448664433,33.1,77489.67,2.72,-0.11435,0.00011,9.87074]
[1776448665451,33.1,77489.67,2.72,-0.11435,0.00011,9.87074]
[1776448666082,33.09,77486.39,2.72,-0.11472,0.00011,9.89292]
[1776448667010,33.09,77486.39,2.72,-0.11472,0.00011,9.89292]
[1776448667273,33.09,77481.71,2.72,-0.11525,0.00012,9.92478]
[1776448668221,33.09,77481.71,2.72,-0.11525,0.00012,9.92478]
[1776448668283,33.09,77482.15,2.72,-0.11519,0.00012,9.9212]
[1776448673316,33.08,77482.15,2.72,-0.11514,0.00012,9.91818]
[1776448673953,33.08,77482.15,2.72,-0.11514,0.00012,9.91818]
[1776448679330,33.08,77477.57,2.72,-0.11562,0.00012,9.94735]
[1776448684628,33.07,77470.65,2.72,-0.11637,0.00012,9.99203]
[1776448686289,33.07,77470.65,2.72,-0.11636,0.00012,9.99145]
[1776448691652,33.06,77471.87,2.72,-0.11617,0.00012,9.98018]
[1776448692039,33.06,77469.27,2.72,-0.11647,0.00012,9.99766]
[1776448697485,33.05,77478.38,2.72,-0.11536,0.00012,9.93123]
[1776448702524,33.05,77476.15,2.72,-0.11558,0.00012,9.94431]
[1776448704820,33.05,77472.21,2.72,-0.11602,0.00012,9.97114]
[1776448704769,33.05,77463.44,2.72,-0.11704,0.00012,10.0315]
[1776448704928,33.05,77463.44,2.72,-0.11704,0.00012,10.0315]
[1776448704971,33.05,77463.44,2.72,-0.11704,0.00012,10.0315]
[1776448705540,33.04,77463.44,2.72,-0.11703,0.00012,10.03094]
[1776448707658,33.04,77449.29,2.72,-0.11866,0.00012,10.12817]
[1776448713146,33.03,77441.73,2.72,-0.11944,0.00012,10.17187]
[1776448718644,33.02,77454.97,2.72,-0.11781,0.00012,10.0749]
[1776448719529,33.02,77454.97,2.72,-0.11781,0.00012,10.0749]
[1776448724687,33.01,77463.6,2.72,-0.11674,0.00012,10.01116]
[1776448725000,33.01,77463.6,2.72,-0.11674,0.00012,10.01116]
[1776448727381,33.01,77461.94,2.72,-0.11691,0.00012,10.02152]
[1776448732445,33.0,77462.65,2.72,-0.11678,0.00012,10.01361]
[1776448732782,33.0,77462.65,2.72,-0.11678,0.00012,10.01361]
[1776448732828,33.0,77469.67,2.72,-0.11595,0.00012,9.96424]
[1776448735786,33.0,77476.21,2.72,-0.11518,0.00012,9.91776]
[1776448735792,33.0,77476.26,2.72,-0.11517,0.00012,9.91696]
[1776448737601,33.0,77476.26,2.72,-0.11516,0.00012,9.91651]
[1776448737774,33.0,77476.17,2.72,-0.11516,0.00012,9.91668]
[1776448742830,32.99,77480.26,2.72,-0.11465,0.00012,9.88606]
[1776448744825,32.99,77468.81,2.72,-0.11596,0.00012,9.96459]
[1776448746840,32.99,77479.23,2.72,-0.11474,0.00012,9.89123]
[1776448750868,32.98,77488.54,2.72,-0.11365,0.00011,9.82515]
[1776448755906,32.98,77489.27,2.72,-0.11353,0.00011,9.81835]
[1776448758057,32.98,77490.45,2.72,-0.11339,0.00011,9.80947]
[1776448758393,32.98,77490.45,2.72,-0.11339,0.00011,9.80947]
[1776448758926,32.98,77493.51,2.72,-0.11303,0.00011,9.78796]
[1776448761483,32.97,77501.94,2.72,-0.11207,0.00011,9.72911]
[1776448761518,32.97,77509.41,2.72,-0.11122,0.00011,9.67736]
[1776448766992,32.97,77514.7,2.72,-0.11061,0.00011,9.64004]
[1776448767094,32.97,77515.08,2.72,-0.11056,0.00011,9.63725]
[1776448769481,32.97,77515.08,2.72,-0.11056,0.00011,9.63707]
[1776448769553,32.97,77518.22,2.72,-0.11021,0.00011,9.6153]
[1776448773024,32.97,77527.47,2.72,-0.10912,0.00011,9.54606]
[1776448775933,32.97,77529.17,2.72,-0.10893,0.00011,9.53435]
[1776448778058,32.97,77549.65,2.72,-0.10667,0.00011,9.39401]
[1776448783094,32.97,77550.21,2.72,-0.10659,0.00011,9.38929]
[1776448784676,32.97,77550.21,2.72,-0.10659,0.00011,9.38929]
[1776448788649,32.97,77549.05,2.72,-0.10672,0.00011,9.39698]
[1776448788661,32.97,77549.05,2.72,-0.10672,0.00011,9.39698]
[1776448788767,32.97,77549.05,2.72,-0.10672,0.00011,9.39698]
[1776448788922,32.97,77549.05,2.72,-0.10672,0.00011,9.39698]
[1776448788868,32.97,77548.76,2.72,-0.10675,0.00011,9.39894]
[1776448789745,32.97,77548.76,2.72,-0.10675,0.00011,9.39894]
[1776448790809,32.97,77546.18,2.72,-0.10703,0.00011,9.41654]
[1776448790871,32.97,77545.42,2.72,-0.10711,0.00011,9.42169]
[1776448792022,32.97,77545.42,2.72,-0.10711,0.00011,9.42164]
[1776448794881,32.97,77548.12,2.72,-0.10682,0.00011,9.40316]
[1776448796953,32.97,77545.83,2.72,-0.10707,0.00011,9.41875]
[1776448802680,32.96,77542.02,2.72,-0.10748,0.00011,9.44449]
[1776448802684,32.96,77532.11,2.72,-0.10857,0.00011,9.51219]
[1776448803103,32.96,77532.11,2.72,-0.10857,0.00011,9.51219]
[1776448804679,32.96,77554.06,2.72,-0.10616,0.00011,9.36194]
[1776448805067,32.96,77554.06,2.72,-0.10616,0.00011,9.36194]
[1776448805086,32.96,77554.06,2.72,-0.10616,0.00011,9.36194]
[1776448805344,32.96,77554.06,2.72,-0.10616,0.00011,9.36194]
[1776448805842,32.96,77565.92,2.72,-0.10487,0.00011,9.28114]
[1776448806393,32.96,77565.92,2.72,-0.10487,0.00011,9.28114]
[1776448811177,32.96,77577.77,2.72,-0.1036,0.00011,9.20116]
[1776448812366,32.96,77584.54,2.72,-0.10288,0.00011,9.15512]
[1776448813282,32.96,77582.1,2.72,-0.10314,0.00011,9.17143]
[1776448813357,32.96,77572.92,2.72,-0.10411,0.00011,9.23339]
[1776448814389,32.96,77572.92,2.72,-0.10411,0.00011,9.23339]
[1776448814491,32.96,77569.69,2.72,-0.10446,0.00011,9.255]
[1776448815729,32.96,77560.37,2.72,-0.10546,0.00011,9.31817]
[1776448819238,32.96,77554.22,2.72,-0.10613,0.00011,9.36018]
[1776448819314,32.96,77554.22,2.72,-0.10613,0.00011,9.36018]
[1776448819384,32.96,77554.36,2.72,-0.10611,0.00011,9.35913]
[1776448821154,32.96,77554.36,2.72,-0.10611,0.00011,9.35921]
[1776448821162,32.96,77554.36,2.72,-0.10611,0.00011,9.35921]
[1776448821368,32.96,77551.47,2.72,-0.10643,0.00011,9.37895]
[1776448826399,32.96,77545.98,2.72,-0.10704,0.00011,9.4172]
[1776448827275,32.96,77545.98,2.72,-0.10704,0.00011,9.4172]
[1776448829166,32.96,77540.41,2.72,-0.10766,0.00011,9.45551]
[1776448830534,32.96,77519.67,2.72,-0.10996,0.00011,9.59766]
[1776448833273,32.96,77518.25,2.72,-0.11006,0.00011,9.60203]
[1776448835691,32.96,77524.59,2.72,-0.10935,0.00011,9.55842]
[1776448839412,32.96,77524.53,2.72,-0.10936,0.00011,9.55878]
[1776448839632,32.96,77524.53,2.72,-0.10936,0.00011,9.55878]
[1776448839698,32.96,77514.39,2.72,-0.11049,0.00011,9.62838]
[1776448840856,32.96,77514.39,2.72,-0.11049,0.00011,9.62838]
[1776448841167,32.96,77510.57,2.72,-0.11092,0.00011,9.65455]
[1776448841508,32.96,77510.57,2.72,-0.11091,0.00011,9.65438]
[1776448842447,32.96,77510.57,2.72,-0.11091,0.00011,9.65438]
[1776448842663,32.96,77505.01,2.72,-0.11154,0.00011,9.69251]
[1776448843587,32.96,77505.01,2.72,-0.11154,0.00011,9.69251]
[1776448843599,32.96,77505.01,2.72,-0.11154,0.00011,9.69251]
[1776448848559,32.96,77521.34,2.72,-0.10969,0.00011,9.57938]
[1776448853593,32.96,77512.92,2.72,-0.1106,0.00011,9.635]
[1776448858628,32.95,77513.01,2.72,-0.11055,0.00011,9.63194]
[1776448860783,32.95,77512.77,2.72,-0.11057,0.00011,9.63309]
[1776448861143,32.95,77512.51,2.72,-0.11059,0.00011,9.63436]
[1776448863663,32.94,77502.21,2.72,-0.11172,0.00011,9.7037]
[1776448868700,32.94,77499.58,2.72,-0.11197,0.00011,9.7189]
[1776448872253,32.93,77497.96,2.72,-0.11213,0.00011,9.72825]
[1776448872726,32.93,77497.96,2.72,-0.11212,0.00011,9.72763]
[1776448874799,32.93,77488.26,2.72,-0.1132,0.00011,9.7934]
[1776448875128,32.93,77488.26,2.72,-0.1132,0.00011,9.7934]
[1776448875970,32.93,77494.95,2.72,-0.11243,0.00011,9.74635]
[1776448881793,32.92,77486.36,2.72,-0.11334,0.00011,9.80163]
[1776448882514,32.92,77486.36,2.72,-0.11334,0.00011,9.80163]
[1776448882524,32.92,77486.36,2.72,-0.11334,0.00011,9.80163]
[1776448883005,32.92,77486.36,2.72,-0.11334,0.00011,9.80163]
[1776448883051,32.91,77479.0,2.72,-0.11417,0.00011,9.85194]
[1776448884662,32.91,77479.0,2.72,-0.11416,0.00011,9.85153]
[1776448884799,32.91,77479.0,2.72,-0.11416,0.00011,9.85153]
[1776448884884,32.91,77470.43,2.72,-0.11514,0.00012,9.91061]
[1776448885331,32.91,77470.43,2.72,-0.11514,0.00012,9.91061]
[1776448885526,32.91,77470.43,2.72,-0.11514,0.00012,9.91061]
[1776448885754,32.91,77470.43,2.72,-0.11514,0.00012,9.91061]
[1776448885961,32.91,77470.43,2.72,-0.11514,0.00012,9.91061]
[1776448886329,32.91,77467.37,2.72,-0.11549,0.00012,9.93138]
[1776448886370,32.91,77467.37,2.72,-0.11549,0.00012,9.93138]
[1776448886402,32.91,77467.37,2.72,-0.11549,0.00012,9.93138]
[1776448886696,32.91,77467.37,2.72,-0.11549,0.00012,9.93138]
[1776448887015,32.91,77465.03,2.72,-0.11575,0.00012,9.94714]
[1776448891946,32.88,77453.43,2.72,-0.11683,0.00012,10.00884]
[1776448896194,32.83,77455.63,2.72,-0.11626,0.00012,9.97472]
[1776448896900,32.83,77457.71,2.72,-0.11601,0.00012,9.95962]
[1776448898972,32.83,77464.28,2.72,-0.11523,0.00012,9.91291]
[1776448899999,32.83,77465.12,2.72,-0.11512,0.00012,9.90624]
[1776448900010,32.83,77465.12,2.72,-0.11512,0.00012,9.90624]
[1776448901024,32.83,77465.6,2.72,-0.11505,0.00012,9.90208]
[1776448905619,32.82,77459.84,2.72,-0.11568,0.00012,9.93992]
[1776448905702,32.82,77459.84,2.72,-0.11568,0.00012,9.93992]
[1776448907002,32.82,77447.69,2.72,-0.1171,0.00012,10.02436]
[1776448907149,32.82,77447.69,2.72,-0.1171,0.00012,10.02436]
[1776448908004,32.82,77441.75,2.72,-0.11778,0.00012,10.06479]
[1776448909153,32.82,77440.34,2.72,-0.11793,0.00012,10.07399]
[1776448910018,32.81,77441.73,2.72,-0.11776,0.00012,10.06356]
[1776448913039,32.78,77451.02,2.72,-0.11646,0.00012,9.98587]
[1776448915127,32.76,77450.83,2.72,-0.1163,0.00012,9.97636]
[1776448915299,32.76,77450.83,2.72,-0.1163,0.00012,9.97636]
[1776448915321,32.76,77450.83,2.72,-0.1163,0.00012,9.97636]
[1776448916060,32.76,77454.43,2.72,-0.11587,0.00012,9.95063]
[1776448916396,32.76,77454.43,2.72,-0.11587,0.00012,9.95063]
[1776448916413,32.76,77454.43,2.72,-0.11587,0.00012,9.95063]
[1776448917067,32.76,77456.56,2.72,-0.11561,0.00012,9.93522]
[1776448917830,32.76,77456.56,2.72,-0.11561,0.00012,9.93522]
[1776448918074,32.75,77461.87,2.72,-0.11498,0.00012,9.89729]
[1776448918344,32.75,77461.87,2.72,-0.11498,0.00012,9.89729]
[1776448918353,32.75,77461.87,2.72,-0.11498,0.00012,9.89729]
[1776448919083,32.74,77465.73,2.72,-0.11441,0.00012,9.86272]
[1776448921696,32.7,77465.48,2.72,-0.11421,0.00012,9.85042]
[1776448921941,32.7,77465.48,2.72,-0.11421,0.00012,9.85042]
[1776448921960,32.7,77465.48,2.72,-0.11421,0.00012,9.85042]
[1776448922038,32.7,77465.48,2.72,-0.11421,0.00012,9.85042]
[1776448922104,32.7,77459.72,2.72,-0.11487,0.00012,9.89]
[1776448923792,32.68,77456.45,2.72,-0.11513,0.00012,9.90545]
[1776448925681,32.65,77447.8,2.72,-0.11589,0.00012,9.95079]
[1776448926023,32.65,77447.8,2.72,-0.11589,0.00012,9.95079]
[1776448926909,32.63,77442.1,2.72,-0.11642,0.00012,9.98277]
[1776448926978,32.63,77442.1,2.72,-0.11642,0.00012,9.98277]
[1776448927040,32.63,77442.1,2.72,-0.11642,0.00012,9.98277]
[1776448927347,32.62,77438.8,2.72,-0.11673,0.00012,10.00082]
[1776448929956,32.61,77440.5,2.72,-0.11644,0.00012,9.98353]
[1776448929958,32.58,77448.82,2.72,-0.1153,0.00012,9.91527]
[1776448935193,32.56,77456.75,2.72,-0.11422,0.00012,9.84988]
[1776448940230,32.55,77464.77,2.72,-0.11324,0.00012,9.79054]
[1776448942581,32.54,77463.7,2.72,-0.11327,0.00012,9.79239]
[1776448942679,32.54,77463.16,2.72,-0.11332,0.00012,9.79561]
[1776448944828,32.54,77463.16,2.72,-0.11331,0.00012,9.79503]
[1776448944973,32.54,77463.16,2.72,-0.11331,0.00012,9.79503]
[1776448945041,32.53,77453.11,2.72,-0.11446,0.00012,9.86437]
[1776448950299,32.53,77450.49,2.72,-0.11471,0.00012,9.87943]
[1776448955607,32.52,77450.57,2.72,-0.11461,0.00012,9.87087]
[1776448955913,32.52,77450.57,2.72,-0.11461,0.00012,9.87087]
[1776448956353,32.52,77441.24,2.72,-0.11567,0.00012,9.93487]
[1776448958412,32.52,77441.24,2.72,-0.11567,0.00012,9.93487]
[1776448958931,32.52,77427.25,2.72,-0.11732,0.00012,10.03317]
[1776448960367,32.5,77427.25,2.72,-0.11723,0.00012,10.02784]
[1776448961174,32.48,77422.57,2.72,-0.11765,0.00012,10.05226]
[1776448961378,32.46,77422.57,2.72,-0.1175,0.00012,10.04311]
[1776448962616,32.46,77422.57,2.72,-0.1175,0.00012,10.04311]
[1776448962741,32.46,77422.57,2.72,-0.1175,0.00012,10.04311]
[1776448962794,32.44,77421.96,2.72,-0.11742,0.00012,10.03871]
[1776448964642,32.41,77407.3,2.72,-0.11896,0.00012,10.12945]
[1776448968596,32.36,77403.48,2.72,-0.11906,0.00012,10.13523]
[1776448968947,32.32,77401.64,2.72,-0.11897,0.00012,10.12924]
[1776448974117,32.25,77401.74,2.72,-0.1185,0.00012,10.10096]
[1776448979343,32.17,77394.85,2.72,-0.11876,0.00012,10.11587]
[1776448979503,32.17,77394.85,2.72,-0.11876,0.00012,10.11587]
[1776448980982,32.16,77382.7,2.72,-0.12014,0.00012,10.1968]
[1776448981215,32.16,77382.7,2.72,-0.12014,0.00012,10.1968]
[1776448981520,32.16,77382.7,2.72,-0.12014,0.00012,10.1968]
[1776448982811,32.16,77382.7,2.72,-0.12014,0.00012,10.1968]
[1776448982896,32.15,77387.09,2.72,-0.11954,0.00012,10.16173]
[1776448984925,32.14,77387.93,2.72,-0.11938,0.00012,10.15229]
[1776448985965,32.14,77387.55,2.72,-0.11942,0.00012,10.1544]
[1776448986138,32.14,77389.37,2.72,-0.11919,0.00012,10.14103]
[1776448990626,32.11,77395.86,2.72,-0.11821,0.00012,10.08251]
[1776448991037,32.1,77406.53,2.72,-0.11683,0.00012,10.00063]
[1776448993603,32.07,77417.02,2.72,-0.11535,0.00012,9.91176]
[1776448995280,32.06,77417.12,2.72,-0.11532,0.00012,9.91039]
[1776448995617,32.06,77414.28,2.72,-0.11565,0.00012,9.93003]
[1776448998167,32.06,77413.56,2.72,-0.11573,0.00012,9.9345]
[1776448998297,32.06,77413.56,2.72,-0.11572,0.00012,9.93383]
[1776449001252,32.06,77424.56,2.72,-0.11438,0.00012,9.85337]
[1776449001361,32.06,77424.56,2.72,-0.11438,0.00012,9.85337]
[1776449001859,32.06,77424.56,2.72,-0.11438,0.00012,9.85337]
[1776449001924,32.06,77424.56,2.72,-0.11438,0.00012,9.85337]
[1776449002238,32.05,77411.05,2.72,-0.11598,0.00012,9.94935]
[1776449002367,32.05,77411.05,2.72,-0.11598,0.00012,9.94935]
[1776449002824,32.05,77392.6,2.72,-0.11818,0.00012,10.08078]
[1776449003713,32.05,77392.6,2.72,-0.11818,0.00012,10.08078]
[1776449006666,32.05,77382.07,2.72,-0.11946,0.00012,10.15607]
[1776449006821,32.05,77382.07,2.72,-0.11946,0.00012,10.15607]
[1776449007611,32.05,77385.09,2.72,-0.11908,0.00012,10.13407]
[1776449007717,32.05,77390.44,2.72,-0.11843,0.00012,10.09533]
[1776449012120,32.05,77396.5,2.72,-0.11769,0.00012,10.0512]
[1776449012463,32.05,77396.78,2.72,-0.11758,0.00012,10.04292]
[1776449013681,32.05,77396.78,2.72,-0.11758,0.00012,10.04292]
[1776449013752,32.05,77387.99,2.72,-0.11864,0.00012,10.10554]
[1776449014662,32.05,77387.99,2.72,-0.11864,0.00012,10.10554]
[1776449014759,32.04,77387.98,2.72,-0.11863,0.00012,10.10502]
[1776449016038,32.04,77387.98,2.72,-0.11863,0.00012,10.10502]
[1776449016150,32.04,77387.98,2.72,-0.11863,0.00012,10.10502]
[1776449016170,32.04,77385.27,2.72,-0.11894,0.00012,10.12331]
[1776449018001,32.04,77396.3,2.72,-0.11758,0.00012,10.04289]
[1776449018992,32.04,77396.3,2.72,-0.11758,0.00012,10.04289]
[1776449019005,32.04,77396.3,2.72,-0.11758,0.00012,10.04289]
[1776449019049,32.04,77393.57,2.72,-0.11791,0.00012,10.06197]
[1776449021420,32.04,77391.89,2.72,-0.11811,0.00012,10.07385]
[1776449022980,32.04,77391.1,2.72,-0.1182,0.00012,10.07931]
[1776449023048,32.04,77392.55,2.72,-0.11802,0.00012,10.06845]
[1776449024284,32.03,77399.05,2.72,-0.11723,0.00012,10.02158]
[1776449024829,32.03,77399.05,2.72,-0.11723,0.00012,10.02158]
[1776449027057,32.03,77389.26,2.72,-0.1184,0.00012,10.09136]
[1776449031380,32.03,77394.43,2.72,-0.11776,0.00012,10.05346]
[1776449031881,32.03,77396.86,2.72,-0.11747,0.00012,10.0358]
[1776449037127,31.92,77397.23,2.72,-0.11661,0.00012,9.98394]
[1776449041258,31.9,77401.96,2.72,-0.11589,0.00012,9.9408]
[1776449041950,31.89,77400.52,2.72,-0.11604,0.00012,9.94974]
[1776449047197,31.82,77395.89,2.72,-0.1161,0.00012,9.95256]
[1776449050087,31.81,77384.99,2.72,-0.11727,0.00012,10.02268]
[1776449050873,31.81,77384.99,2.72,-0.11727,0.00012,10.02268]
[1776449051028,31.81,77384.99,2.72,-0.11727,0.00012,10.02268]
[1776449051040,31.81,77384.99,2.72,-0.11727,0.00012,10.02268]
[1776449051132,31.81,77368.56,2.72,-0.11928,0.00012,10.14161]
[1776449051306,31.81,77368.56,2.72,-0.11928,0.00012,10.14161]
[1776449051460,31.81,77368.56,2.72,-0.11928,0.00012,10.14161]
[1776449051617,31.81,77368.56,2.72,-0.11928,0.00012,10.14161]
[1776449052059,31.81,77353.77,2.72,-0.12111,0.00012,10.24899]
[1776449053658,31.8,77353.32,2.72,-0.12117,0.00012,10.2521]
[1776449054285,31.8,77353.32,2.72,-0.12116,0.00012,10.25199]
[1776449056498,31.8,77348.74,2.72,-0.12173,0.00012,10.28471]
[1776449056610,31.8,77348.74,2.72,-0.12173,0.00012,10.28471]
[1776449057057,31.8,77348.0,2.72,-0.12181,0.00012,10.2896]
[1776449057339,31.8,77348.0,2.72,-0.12181,0.00012,10.2896]
[1776449058066,31.8,77336.72,2.72,-0.12322,0.00013,10.37129]
[1776449060134,31.79,77331.13,2.72,-0.12382,0.00013,10.40594]
[1776449060191,31.77,77330.31,2.72,-0.12381,0.00013,10.40533]
[1776449061274,31.77,77330.31,2.72,-0.12381,0.00013,10.40533]
[1776449062099,31.74,77328.55,2.72,-0.12381,0.00013,10.40509]
[1776449063259,31.73,77339.91,2.72,-0.12226,0.00013,10.31555]
[1776449066451,31.69,77338.87,2.72,-0.12213,0.00013,10.30717]
[1776449066651,31.69,77338.87,2.72,-0.12213,0.00013,10.30717]
[1776449069142,31.66,77349.52,2.72,-0.12062,0.00012,10.21876]
[1776449071097,31.66,77346.57,2.72,-0.12098,0.00012,10.23991]
[1776449073170,31.66,77359.6,2.72,-0.11929,0.00012,10.1384]
[1776449074351,31.66,77364.75,2.72,-0.11865,0.00012,10.10065]
[1776449074565,31.66,77364.75,2.72,-0.11865,0.00012,10.10065]
[1776449074574,31.66,77364.75,2.72,-0.11865,0.00012,10.10065]
[1776449075184,31.66,77365.32,2.72,-0.11857,0.00012,10.09631]
[1776449078781,31.66,77364.59,2.72,-0.11866,0.00012,10.10113]
[1776449078824,31.66,77364.59,2.72,-0.11866,0.00012,10.10113]
[1776449079224,31.66,77348.82,2.72,-0.12061,0.00012,10.21591]
[1776449079395,31.66,77348.82,2.72,-0.12061,0.00012,10.21591]
[1776449081165,31.66,77348.82,2.72,-0.1206,0.00012,10.21575]
[1776449081814,31.65,77344.02,2.72,-0.12115,0.00013,10.24782]
[1776449083491,31.64,77350.03,2.72,-0.12033,0.00012,10.19958]
[1776449084451,31.64,77350.41,2.72,-0.12028,0.00012,10.19653]
[1776449085261,31.64,77355.43,2.72,-0.11965,0.00012,10.15963]
[1776449085792,31.64,77355.43,2.72,-0.11965,0.00012,10.15963]
[1776449086000,31.64,77355.43,2.72,-0.11965,0.00012,10.15963]
[1776449086265,31.64,77360.83,2.72,-0.11898,0.00012,10.12006]
[1776449086708,31.64,77360.83,2.72,-0.11898,0.00012,10.12006]
[1776449086908,31.64,77360.83,2.72,-0.11898,0.00012,10.12006]
[1776449087272,31.64,77356.61,2.72,-0.1195,0.00012,10.15067]
[1776449087589,31.64,77356.61,2.72,-0.1195,0.00012,10.15067]
[1776449088279,31.64,77360.46,2.72,-0.11902,0.00012,10.12242]
[1776449093333,31.64,77356.8,2.72,-0.11946,0.00012,10.1485]
[1776449093571,31.64,77356.8,2.72,-0.11946,0.00012,10.1485]
[1776449094770,31.64,77356.8,2.72,-0.11946,0.00012,10.14832]
[1776449094799,31.64,77356.8,2.72,-0.11946,0.00012,10.14832]
[1776449096864,31.64,77353.7,2.72,-0.11984,0.00012,10.17064]
[1776449097626,31.63,77349.43,2.72,-0.12034,0.00012,10.20009]
[1776449098350,31.63,77347.44,2.72,-0.12055,0.00012,10.2125]
[1776449099702,31.62,77347.59,2.72,-0.1205,0.00012,10.20916]
[1776449100364,31.62,77347.91,2.72,-0.12042,0.00012,10.20467]
[1776449101046,31.62,77347.91,2.72,-0.12042,0.00012,10.20467]
[1776449101556,31.61,77347.81,2.72,-0.1204,0.00012,10.20334]
[1776449101720,31.61,77345.18,2.72,-0.12073,0.00012,10.22257]
[1776449104392,31.61,77331.49,2.72,-0.1224,0.00013,10.31998]
[1776449105682,31.61,77331.49,2.72,-0.1224,0.00013,10.31998]
[1776449106171,31.61,77331.49,2.72,-0.1224,0.00013,10.31998]
[1776449106176,31.6,77340.05,2.72,-0.12131,0.00013,10.25654]
[1776449107259,31.6,77348.73,2.72,-0.12022,0.00012,10.19274]
[1776449107902,31.6,77348.73,2.72,-0.12022,0.00012,10.19274]
[1776449107982,31.6,77353.72,2.72,-0.11959,0.00012,10.15607]
[1776449108672,31.6,77353.72,2.72,-0.11959,0.00012,10.15607]
[1776449110437,31.6,77363.22,2.72,-0.11841,0.00012,10.08642]
[1776449111960,31.6,77363.22,2.72,-0.11841,0.00012,10.08642]
[1776449119434,31.6,77351.41,2.72,-0.11986,0.00012,10.17182]
[1776449119513,31.6,77357.97,2.72,-0.11905,0.00012,10.12375]
[1776449123260,31.6,77364.6,2.72,-0.11822,0.00012,10.07516]
[1776449123349,31.6,77368.73,2.72,-0.11772,0.00012,10.04499]
[1776449124395,31.6,77362.49,2.72,-0.11848,0.00012,10.09045]
[1776449125832,31.6,77362.49,2.72,-0.11848,0.00012,10.09043]
[1776449125848,31.6,77345.5,2.72,-0.12059,0.00012,10.21439]
[1776449131450,31.58,77345.56,2.72,-0.12047,0.00012,10.20746]
[1776449132700,31.58,77345.67,2.72,-0.12037,0.00012,10.19889]
[1776449133614,31.57,77337.57,2.72,-0.12134,0.00013,10.25576]
[1776449134263,31.57,77337.57,2.72,-0.12134,0.00013,10.25576]
[1776449134456,31.56,77334.74,2.72,-0.1216,0.00013,10.27073]
[1776449135276,31.56,77335.24,2.72,-0.12153,0.00013,10.26671]
[1776449136094,31.56,77326.42,2.72,-0.12263,0.00013,10.33108]
[1776449142164,31.51,77321.04,2.72,-0.12293,0.00013,10.34791]
[1776449148116,31.45,77314.11,2.72,-0.12341,0.00013,10.37494]
[1776449151636,31.41,77323.05,2.72,-0.12196,0.00013,10.2905]
[1776449157843,31.37,77310.84,2.72,-0.12322,0.00013,10.36334]
[1776449161317,31.32,77305.94,2.72,-0.12352,0.00013,10.38066]
[1776449161412,31.31,77300.19,2.72,-0.12417,0.00013,10.41817]
[1776449162499,31.31,77300.19,2.72,-0.12417,0.00013,10.41817]
[1776449163273,31.31,77300.19,2.72,-0.12417,0.00013,10.41817]
[1776449163374,31.3,77298.78,2.72,-0.12428,0.00013,10.42402]
[1776449163696,31.3,77298.78,2.72,-0.12428,0.00013,10.42402]
[1776449163872,31.3,77298.78,2.72,-0.12428,0.00013,10.42402]
[1776449164371,31.3,77290.29,2.72,-0.12533,0.00013,10.4847]
[1776449165159,31.3,77290.29,2.72,-0.12533,0.00013,10.4847]
[1776449165246,31.29,77283.78,2.72,-0.12612,0.00013,10.52994]
[1776449166039,31.29,77283.78,2.72,-0.12612,0.00013,10.52994]
[1776449166453,31.28,77282.51,2.72,-0.12622,0.00013,10.53563]
[1776449166735,31.28,77282.51,2.72,-0.12622,0.00013,10.53563]
[1776449167261,31.28,77282.51,2.72,-0.12622,0.00013,10.53563]
[1776449167326,31.27,77275.92,2.72,-0.12702,0.00013,10.5809]
[1776449169355,31.27,77268.94,2.72,-0.12794,0.00013,10.63297]
[1776449169875,31.25,77272.21,2.72,-0.12734,0.00013,10.59908]
[1776449174909,31.19,77268.03,2.72,-0.12746,0.00013,10.60516]
[1776449178137,31.12,77257.7,2.72,-0.12831,0.00013,10.65315]
[1776449178576,31.12,77257.7,2.72,-0.12831,0.00013,10.65315]
[1776449179568,31.12,77257.7,2.72,-0.12831,0.00013,10.65315]
[1776449180273,31.09,77253.27,2.72,-0.12863,0.00013,10.67065]
[1776449186159,31.0,77252.58,2.72,-0.12806,0.00013,10.63814]
[1776449186411,31.0,77252.58,2.72,-0.12806,0.00013,10.63814]
[1776449186526,30.98,77256.55,2.72,-0.12742,0.00013,10.6012]
[1776449187049,30.98,77266.51,2.72,-0.1261,0.00013,10.52626]
[1776449188207,30.97,77276.39,2.72,-0.12468,0.00013,10.44484]
[1776449189458,30.97,77276.39,2.72,-0.12468,0.00013,10.44484]
[1776449190031,30.97,77284.63,2.72,-0.1236,0.00013,10.38257]
[1776449192071,30.97,77284.63,2.72,-0.12354,0.00013,10.37684]
[1776449192139,30.96,77307.68,2.72,-0.12057,0.00013,10.20376]
[1776449193426,30.96,77307.68,2.72,-0.12057,0.00013,10.20376]
[1776449193445,30.96,77307.68,2.72,-0.12057,0.00013,10.20376]
[1776449193835,30.96,77307.68,2.72,-0.12057,0.00013,10.20353]
[1776449193895,30.96,77307.68,2.72,-0.12057,0.00013,10.20353]
[1776449194451,30.96,77316.15,2.72,-0.11949,0.00013,10.14019]
[1776449195034,30.96,77316.15,2.72,-0.11949,0.00013,10.14019]
[1776449196198,30.96,77316.98,2.72,-0.11938,0.00013,10.134]
[1776449196295,30.96,77316.78,2.72,-0.11941,0.00013,10.13546]
[1776449202096,30.96,77320.73,2.72,-0.1189,0.00013,10.1059]
[1776449202197,30.96,77324.02,2.72,-0.11849,0.00013,10.08141]
[1776449202624,30.96,77324.02,2.72,-0.11849,0.00013,10.08141]
[1776449204221,30.96,77324.02,2.72,-0.11849,0.00013,10.08143]
[1776449204413,30.96,77317.9,2.72,-0.11927,0.00013,10.12727]
[1776449207475,30.96,77322.7,2.72,-0.11866,0.00013,10.09145]
[1776449207616,30.96,77328.13,2.72,-0.11798,0.00013,10.05106]
[1776449208364,30.96,77329.74,2.72,-0.11778,0.00013,10.03964]
[1776449209818,30.96,77329.74,2.72,-0.11778,0.00013,10.03969]
[1776449209825,30.96,77329.74,2.72,-0.11778,0.00013,10.03969]
[1776449210477,30.96,77329.74,2.72,-0.11778,0.00013,10.03969]
[1776449210165,30.97,77331.01,2.72,-0.11763,0.00013,10.03032]
[1776449211175,30.97,77328.81,2.72,-0.1179,0.00013,10.04675]
[1776449213185,30.97,77338.53,2.72,-0.11669,0.00012,9.97472]
[1776449215393,30.97,77337.36,2.72,-0.11683,0.00012,9.98319]
[1776449215429,30.96,77338.03,2.72,-0.11674,0.00012,9.9778]
[1776449221241,30.96,77341.18,2.72,-0.11633,0.00012,9.95342]
[1776449226276,30.96,77337.62,2.72,-0.11676,0.00012,9.97879]
[1776449227540,30.96,77335.71,2.72,-0.11699,0.00012,9.99275]
[1776449228031,30.96,77335.71,2.72,-0.11699,0.00012,9.99275]
[1776449228530,30.96,77335.71,2.72,-0.11699,0.00012,9.99255]
[1776449228795,30.96,77335.71,2.72,-0.11699,0.00012,9.99255]
[1776449228886,30.96,77335.71,2.72,-0.11699,0.00012,9.99255]
[1776449229297,30.96,77327.34,2.72,-0.11804,0.00013,10.05487]
[1776449229964,30.96,77327.34,2.72,-0.11804,0.00013,10.05487]
[1776449230557,30.96,77319.18,2.72,-0.11907,0.00013,10.11565]
[1776449231359,30.96,77305.97,2.72,-0.12075,0.00013,10.21414]
[1776449234339,30.96,77295.69,2.72,-0.12206,0.00013,10.29047]
[1776449237367,30.96,77286.63,2.72,-0.12321,0.00013,10.35737]
[1776449242393,30.95,77292.04,2.72,-0.12248,0.00013,10.3151]
[1776449243345,30.95,77292.04,2.72,-0.12248,0.00013,10.3151]
[1776449243438,30.95,77303.02,2.72,-0.12107,0.00013,10.23266]
[1776449246091,30.95,77297.72,2.72,-0.12173,0.00013,10.27169]
[1776449246104,30.95,77297.72,2.72,-0.12173,0.00013,10.27169]
[1776449246425,30.95,77297.72,2.72,-0.12173,0.00013,10.27169]
[1776449247054,30.95,77297.72,2.72,-0.12173,0.00013,10.27169]
[1776449250778,30.95,77299.1,2.72,-0.12155,0.00013,10.26074]
[1776449250786,30.95,77299.1,2.72,-0.12155,0.00013,10.26074]
[1776449251458,30.95,77297.53,2.72,-0.12169,0.00013,10.2669]
[1776449256494,30.95,77293.42,2.72,-0.12221,0.00013,10.29682]
[1776449257300,30.95,77293.42,2.72,-0.12221,0.00013,10.29682]
[1776449257501,30.95,77299.48,2.72,-0.12143,0.00013,10.25136]
[1776449261621,30.94,77304.85,2.72,-0.12073,0.00013,10.21099]
[1776449262537,30.94,77307.59,2.72,-0.12038,0.00013,10.19049]
[1776449264549,30.95,77316.76,2.72,-0.11922,0.00013,10.12216]
[1776449268105,30.95,77316.42,2.72,-0.11927,0.00013,10.12478]
[1776449268128,30.95,77324.94,2.72,-0.11819,0.00013,10.0614]
[1776449271330,30.94,77329.31,2.72,-0.11764,0.00013,10.02844]
[1776449271401,30.94,77329.31,2.72,-0.11764,0.00013,10.02844]
[1776449271425,30.94,77339.03,2.72,-0.11642,0.00012,9.95611]
[1776449271584,30.94,77339.03,2.72,-0.11642,0.00012,9.95611]
[1776449272152,30.94,77339.03,2.72,-0.11642,0.00012,9.95611]
[1776449272306,30.94,77329.47,2.72,-0.11761,0.00013,10.02702]
[1776449273795,30.94,77329.47,2.72,-0.11761,0.00013,10.02718]
[1776449273896,30.94,77312.07,2.72,-0.11981,0.00013,10.15684]
[1776449274809,30.94,77312.07,2.72,-0.11981,0.00013,10.15684]
[1776449275010,30.94,77311.48,2.72,-0.11989,0.00013,10.1612]
[1776449280663,30.94,77315.71,2.72,-0.11935,0.00013,10.12947]
[1776449282742,30.94,77317.42,2.72,-0.11913,0.00013,10.11672]
[1776449282831,30.94,77320.74,2.72,-0.11871,0.00013,10.09199]
[1776449283986,30.94,77320.74,2.72,-0.11871,0.00013,10.09199]
[1776449284074,30.94,77320.74,2.72,-0.11871,0.00013,10.09199]
[1776449286392,30.94,77327.27,2.72,-0.11789,0.00013,10.0435]
[1776449286491,30.94,77338.14,2.72,-0.11653,0.00012,9.96293]
[1776449289245,30.94,77339.7,2.72,-0.11634,0.00012,9.9511]
[1776449294312,30.94,77336.92,2.72,-0.11663,0.00012,9.96878]
[1776449294319,30.94,77336.74,2.72,-0.11666,0.00012,9.97012]
[1776449296396,30.94,77336.74,2.72,-0.11665,0.00012,9.96996]
[1776449296456,30.94,77316.44,2.72,-0.1192,0.00013,10.12106]
[1776449297251,30.94,77316.44,2.72,-0.1192,0.00013,10.12106]
[1776449297573,30.94,77314.8,2.72,-0.11941,0.00013,10.13324]
[1776449299923,30.94,77318.61,2.72,-0.11893,0.00013,10.10479]
[1776449305667,30.94,77320.89,2.72,-0.11864,0.00013,10.08783]
[1776449307985,30.94,77319.34,2.72,-0.11884,0.00013,10.09936]
[1776449309579,30.94,77318.24,2.72,-0.11897,0.00013,10.10753]
[1776449309811,30.94,77320.24,2.72,-0.11872,0.00013,10.09261]
[1776449315909,30.94,77322.05,2.72,-0.11844,0.00013,10.07402]
[1776449320943,30.94,77318.94,2.72,-0.11884,0.00013,10.09741]
[1776449326023,30.94,77314.25,2.72,-0.11943,0.00013,10.13224]
[1776449332022,30.94,77321.25,2.72,-0.11855,0.00013,10.08016]
[1776449336321,30.94,77320.07,2.72,-0.1187,0.00013,10.08901]
[1776449336358,30.94,77320.07,2.72,-0.1187,0.00013,10.08901]
[1776449336780,30.94,77312.86,2.72,-0.11961,0.00013,10.14279]
[1776449337214,30.94,77303.64,2.72,-0.12078,0.00013,10.21159]
[1776449338189,30.94,77303.64,2.72,-0.12078,0.00013,10.21159]
[1776449339262,30.94,77305.04,2.72,-0.1206,0.00013,10.20097]
[1776449339325,30.94,77302.13,2.72,-0.12097,0.00013,10.22259]
[1776449341233,30.94,77302.13,2.72,-0.12097,0.00013,10.22244]
[1776449341368,30.94,77305.6,2.72,-0.12052,0.00013,10.19634]
[1776449342675,30.94,77305.6,2.72,-0.12052,0.00013,10.19622]
[1776449342807,30.94,77305.6,2.72,-0.12052,0.00013,10.19622]
[1776449342983,30.94,77305.6,2.72,-0.12052,0.00013,10.19622]
[1776449343747,30.94,77312.5,2.72,-0.11964,0.00013,10.14465]
[1776449344137,30.94,77312.5,2.72,-0.11964,0.00013,10.14465]
[1776449344205,30.94,77312.5,2.72,-0.11964,0.00013,10.14465]
[1776449344508,30.94,77292.37,2.72,-0.12222,0.00013,10.29511]
[1776449344670,30.94,77292.37,2.72,-0.12222,0.00013,10.29511]
[1776449345332,30.94,77292.37,2.72,-0.12222,0.00013,10.29511]
[1776449345383,30.94,77292.37,2.72,-0.12222,0.00013,10.29511]
[1776449345484,30.94,77274.87,2.72,-0.12449,0.00013,10.42647]
[1776449345791,30.94,77274.87,2.72,-0.12449,0.00013,10.42647]
[1776449345844,30.94,77274.87,2.72,-0.12449,0.00013,10.42647]
[1776449346559,30.94,77279.01,2.72,-0.12395,0.00013,10.39525]
[1776449346968,30.94,77279.01,2.72,-0.12395,0.00013,10.39525]
[1776449348135,30.93,77287.4,2.72,-0.12285,0.00013,10.33159]
[1776449350772,30.93,77279.81,2.72,-0.12382,0.00013,10.38786]
[1776449353051,30.93,77270.36,2.72,-0.12504,0.00013,10.458]
[1776449353529,30.93,77270.36,2.72,-0.12504,0.00013,10.458]
[1776449353630,30.93,77262.25,2.72,-0.1261,0.00013,10.51852]
[1776449355580,30.93,77262.25,2.72,-0.12609,0.00013,10.51796]
[1776449355590,30.93,77261.03,2.72,-0.12623,0.00013,10.52596]
[1776449360669,30.92,77263.92,2.72,-0.12581,0.00013,10.5019]
[1776449366141,30.91,77254.06,2.72,-0.12706,0.00013,10.57339]
[1776449369489,30.91,77260.37,2.72,-0.12619,0.00013,10.52389]
[1776449369529,30.91,77251.38,2.72,-0.12737,0.00013,10.59112]
[1776449371229,30.91,77251.38,2.72,-0.12736,0.00013,10.59052]
[1776449371683,30.89,77242.63,2.72,-0.12836,0.00013,10.64473]
[1776449371783,30.89,77242.63,2.72,-0.12836,0.00013,10.64473]
[1776449372077,30.89,77242.63,2.72,-0.12836,0.00013,10.64473]
[1776449372151,30.89,77242.63,2.72,-0.12836,0.00013,10.64473]
[1776449376713,30.81,77248.78,2.72,-0.12694,0.00013,10.56341]
[1776449376763,30.81,77248.78,2.72,-0.12694,0.00013,10.56341]
[1776449376967,30.81,77248.78,2.72,-0.12694,0.00013,10.56341]
[1776449377505,30.81,77248.78,2.72,-0.12694,0.00013,10.56341]
[1776449377514,30.81,77240.5,2.72,-0.12804,0.00013,10.62549]
[1776449379009,30.81,77240.5,2.72,-0.12803,0.00013,10.6252]
[1776449379611,30.8,77234.18,2.72,-0.12881,0.00013,10.66936]
[1776449379982,30.8,77234.18,2.72,-0.12881,0.00013,10.66936]
[1776449383718,30.76,77234.78,2.72,-0.12843,0.00013,10.64739]
[1776449383730,30.76,77234.78,2.72,-0.12843,0.00013,10.64739]
[1776449383822,30.76,77234.78,2.72,-0.12843,0.00013,10.64739]
[1776449384396,30.75,77235.36,2.72,-0.12828,0.00013,10.63881]
[1776449385622,30.75,77235.36,2.72,-0.12828,0.00013,10.63881]
[1776449386412,30.74,77240.16,2.72,-0.12757,0.00013,10.59828]
[1776449387494,30.73,77238.3,2.72,-0.12775,0.00013,10.60842]
[1776449387554,30.73,77248.0,2.72,-0.12639,0.00013,10.53127]
[1776449388155,30.73,77248.0,2.72,-0.12639,0.00013,10.53127]
[1776449388688,30.73,77266.5,2.72,-0.12395,0.00013,10.39116]
[1776449389224,30.73,77266.5,2.72,-0.12395,0.00013,10.39116]
[1776449390092,30.71,77264.54,2.72,-0.12408,0.00013,10.3988]
[1776449390442,30.71,77264.54,2.72,-0.12408,0.00013,10.3988]
[1776449391101,30.71,77264.54,2.72,-0.12408,0.00013,10.3988]
[1776449391446,30.71,77263.2,2.72,-0.12426,0.00013,10.40883]
[1776449392532,30.71,77263.2,2.72,-0.12426,0.00013,10.40883]
[1776449392562,30.71,77248.56,2.72,-0.12618,0.00013,10.51927]
[1776449393017,30.71,77248.56,2.72,-0.12618,0.00013,10.51927]
[1776449395430,30.71,77241.17,2.72,-0.12715,0.00013,10.57465]
[1776449397266,30.71,77234.47,2.72,-0.12805,0.00013,10.62555]
[1776449399241,30.71,77232.41,2.72,-0.12833,0.00013,10.64103]
[1776449399521,30.71,77234.76,2.72,-0.12801,0.00013,10.62315]
[1776449399762,30.71,77234.76,2.72,-0.12801,0.00013,10.62315]
[1776449400516,30.7,77250.69,2.72,-0.12582,0.00013,10.49843]
[1776449401094,30.7,77250.69,2.72,-0.12582,0.00013,10.49843]
[1776449401520,30.7,77258.66,2.72,-0.12476,0.00013,10.43749]
[1776449402000,30.7,77258.66,2.72,-0.12476,0.00013,10.43749]
[1776449402524,30.7,77259.23,2.72,-0.12467,0.00013,10.43274]
[1776449402945,30.7,77259.23,2.72,-0.12467,0.00013,10.43274]
[1776449403390,30.7,77259.23,2.72,-0.12467,0.00013,10.43274]
[1776449403537,30.69,77257.4,2.72,-0.12491,0.00013,10.44618]
[1776449404767,30.69,77256.01,2.72,-0.12508,0.00013,10.45629]
[1776449404916,30.69,77256.01,2.72,-0.12508,0.00013,10.45629]
[1776449405927,30.69,77250.21,2.72,-0.12584,0.00013,10.49984]
[1776449406604,30.69,77235.69,2.72,-0.12778,0.00013,10.60997]
[1776449407246,30.69,77235.69,2.72,-0.12778,0.00013,10.60997]
[1776449407493,30.69,77235.69,2.72,-0.12778,0.00013,10.60997]
[1776449407947,30.69,77235.69,2.72,-0.12777,0.00013,10.6097]
[1776449409226,30.69,77231.75,2.72,-0.1283,0.00013,10.63936]
[1776449410145,30.69,77232.94,2.72,-0.12814,0.00013,10.63026]
[1776449410229,30.69,77232.94,2.72,-0.12814,0.00013,10.63026]
[1776449410823,30.69,77231.5,2.72,-0.12833,0.00013,10.64118]
[1776449411590,30.69,77231.96,2.72,-0.12827,0.00013,10.63761]
[1776449416474,30.69,77231.75,2.72,-0.12829,0.00013,10.6389]
[1776449416679,30.69,77231.75,2.72,-0.12829,0.00013,10.6389]
[1776449419649,30.69,77236.13,2.72,-0.1277,0.00013,10.60534]
[1776449424437,30.69,77230.61,2.72,-0.12844,0.00013,10.64723]
[1776449424988,30.69,77229.04,2.72,-0.12865,0.00013,10.65939]
[1776449425378,30.69,77229.04,2.72,-0.12865,0.00013,10.65939]
[1776449425705,30.69,77226.45,2.72,-0.12901,0.00014,10.67931]
[1776449426220,30.69,77226.45,2.72,-0.12901,0.00014,10.67931]
[1776449426710,30.69,77223.35,2.72,-0.12943,0.00014,10.7031]
[1776449427101,30.69,77223.35,2.72,-0.12943,0.00014,10.7031]
[1776449427716,30.69,77219.03,2.72,-0.13002,0.00014,10.73618]
[1776449430943,30.69,77220.87,2.72,-0.12977,0.00014,10.72254]
[1776449430992,30.69,77220.87,2.72,-0.12977,0.00014,10.72254]
[1776449435366,30.69,77214.0,2.72,-0.13066,0.00014,10.77013]
[1776449435522,30.69,77214.0,2.72,-0.13066,0.00014,10.77013]
[1776449435790,30.69,77213.06,2.72,-0.13079,0.00014,10.77731]
[1776449436255,30.69,77213.06,2.72,-0.13079,0.00014,10.77731]
[1776449436439,30.69,77213.06,2.72,-0.13079,0.00014,10.77731]
[1776449436812,30.69,77164.44,2.72,-0.13755,0.00014,11.14967]
[1776449436880,30.69,77164.44,2.72,-0.13755,0.00014,11.14967]
[1776449436988,30.69,77164.44,2.72,-0.13755,0.00014,11.14967]
[1776449437384,30.69,77164.44,2.72,-0.13755,0.00014,11.14967]
[1776449437800,30.69,77164.44,2.72,-0.13755,0.00014,11.14979]
[1776449438418,30.69,77164.44,2.72,-0.13755,0.00014,11.14979]
[1776449438777,30.69,77164.44,2.72,-0.13755,0.00014,11.14979]
[1776449438837,30.69,77156.22,2.72,-0.13871,0.00014,11.2128]
[1776449440820,30.69,77147.06,2.72,-0.14002,0.00014,11.28289]
[1776449445854,30.69,77147.71,2.72,-0.13992,0.00014,11.27804]
[1776449449777,30.69,77148.73,2.72,-0.13977,0.00014,11.26985]
[1776449449882,30.69,77149.4,2.72,-0.13967,0.00014,11.2644]
[1776449452567,30.69,77147.32,2.72,-0.13996,0.00014,11.28006]
[1776449452688,30.69,77147.32,2.72,-0.13996,0.00014,11.28006]
[1776449454011,30.69,77150.01,2.72,-0.13958,0.00014,11.25934]
[1776449454111,30.69,77154.92,2.72,-0.13888,0.00014,11.22161]
[1776449454962,30.69,77154.92,2.72,-0.13888,0.00014,11.22161]
[1776449455534,30.69,77154.92,2.72,-0.13888,0.00014,11.22161]
[1776449455897,30.69,77154.92,2.72,-0.13888,0.00014,11.22161]
[1776449455603,30.69,77154.29,2.72,-0.13896,0.00014,11.22589]
[1776449455963,30.69,77152.25,2.72,-0.13925,0.00014,11.24157]
[1776449457094,30.69,77152.25,2.72,-0.13925,0.00014,11.24157]
[1776449457204,30.69,77152.25,2.72,-0.13925,0.00014,11.24157]
[1776449457295,30.69,77153.49,2.72,-0.13907,0.00014,11.23178]
[1776449458309,30.69,77145.37,2.72,-0.14022,0.00014,11.29392]
[1776449464267,30.69,77139.68,2.72,-0.14103,0.00014,11.33712]
[1776449464362,30.69,77148.01,2.72,-0.13983,0.00014,11.27294]
[1776449465009,30.69,77148.01,2.72,-0.13983,0.00014,11.27294]
[1776449465409,30.69,77148.01,2.72,-0.13983,0.00014,11.27294]
[1776449465430,30.69,77148.01,2.72,-0.13983,0.00014,11.27294]
[1776449465442,30.69,77151.79,2.72,-0.13929,0.00014,11.24379]
[1776449467738,30.69,77159.93,2.72,-0.13813,0.00014,11.18133]
[1776449469630,30.69,77160.47,2.72,-0.13806,0.00014,11.1773]
[1776449469742,30.69,77160.47,2.72,-0.13806,0.00014,11.1773]
[1776449469832,30.69,77163.5,2.72,-0.13763,0.00014,11.15384]
[1776449470724,30.69,77163.5,2.72,-0.13763,0.00014,11.15384]
[1776449471926,30.69,77157.66,2.72,-0.13845,0.00014,11.19854]
[1776449472083,30.68,77157.48,2.72,-0.13847,0.00014,11.1995]
[1776449472979,30.68,77157.48,2.72,-0.13847,0.00014,11.1995]
[1776449473093,30.68,77157.2,2.72,-0.13851,0.00014,11.20144]
[1776449474522,30.68,77157.2,2.72,-0.13851,0.00014,11.20144]
[1776449475213,30.68,77157.06,2.72,-0.13852,0.00014,11.20231]
[1776449480357,30.68,77155.74,2.72,-0.13869,0.00014,11.2112]
[1776449484830,30.68,77161.13,2.72,-0.13791,0.00014,11.16925]
[1776449484914,30.68,77161.13,2.72,-0.13791,0.00014,11.16925]
[1776449485098,30.68,77164.12,2.72,-0.13749,0.00014,11.14616]
[1776449486231,30.68,77168.78,2.72,-0.13683,0.00014,11.11028]
[1776449486326,30.68,77175.63,2.72,-0.13586,0.00014,11.05766]
[1776449491370,30.68,77178.58,2.72,-0.13545,0.00014,11.0351]
[1776449491484,30.68,77178.58,2.72,-0.13545,0.00014,11.0351]
[1776449491817,30.68,77178.58,2.72,-0.13545,0.00014,11.0351]
[1776449491912,30.68,77178.58,2.72,-0.13545,0.00014,11.0351]
[1776449491897,30.68,77158.16,2.72,-0.13828,0.00014,11.1865]
[1776449491994,30.68,77158.16,2.72,-0.13828,0.00014,11.1865]
[1776449492369,30.68,77142.53,2.72,-0.14051,0.00014,11.30667]
[1776449496969,30.68,77149.47,2.72,-0.13952,0.00014,11.2535]
[1776449497627,30.68,77149.47,2.72,-0.13952,0.00014,11.2535]
[1776449497880,30.68,77158.87,2.72,-0.13818,0.00014,11.18137]
[1776449498323,30.68,77169.08,2.72,-0.13674,0.00014,11.10297]
[1776449499327,30.68,77169.08,2.72,-0.13674,0.00014,11.10297]
[1776449499488,30.68,77169.08,2.72,-0.13674,0.00014,11.10297]
[1776449500109,30.68,77169.97,2.72,-0.13661,0.00014,11.096]
[1776449500502,30.68,77170.06,2.72,-0.1366,0.00014,11.09528]
[1776449501749,30.68,77170.06,2.72,-0.1366,0.00014,11.09528]
[1776449501834,30.68,77172.52,2.72,-0.13625,0.00014,11.07639]
[1776449507337,30.68,77176.81,2.72,-0.13565,0.00014,11.0436]
[1776449510728,30.68,77181.5,2.72,-0.135,0.00014,11.00773]
[1776449510828,30.68,77179.79,2.72,-0.13524,0.00014,11.02091]
[1776449511182,30.68,77179.79,2.72,-0.13524,0.00014,11.02091]
[1776449511945,30.68,77179.79,2.72,-0.13524,0.00014,11.02091]
[1776449512794,30.68,77173.94,2.72,-0.13606,0.00014,11.06584]
[1776449515876,30.68,77166.48,2.72,-0.13711,0.00014,11.12307]
[1776449517642,30.68,77157.28,2.72,-0.1384,0.00014,11.19323]
[1776449517743,30.68,77148.37,2.72,-0.13967,0.00014,11.26173]
[1776449523448,30.67,77141.9,2.72,-0.14057,0.00014,11.31005]
[1776449527459,30.67,77147.26,2.72,-0.13979,0.00014,11.26796]
[1776449527791,30.67,77147.26,2.72,-0.13979,0.00014,11.26796]
[1776449527892,30.67,77156.29,2.72,-0.1385,0.00014,11.19828]
[1776449531516,30.67,77160.84,2.72,-0.13782,0.00014,11.16184]
[1776449533082,30.67,77162.14,2.72,-0.13762,0.00014,11.15094]
[1776449534629,30.66,77170.81,2.72,-0.13638,0.00014,11.08346]
[1776449536556,30.66,77170.81,2.72,-0.13638,0.00014,11.08306]
[1776449536858,30.66,77173.36,2.72,-0.13601,0.00014,11.06312]
[1776449538148,30.66,77173.36,2.72,-0.136,0.00014,11.06278]
[1776449538155,30.66,77173.36,2.72,-0.136,0.00014,11.06278]
[1776449538165,30.66,77173.36,2.72,-0.136,0.00014,11.06278]
[1776449538337,30.66,77173.36,2.72,-0.136,0.00014,11.06278]
[1776449538372,30.66,77173.36,2.72,-0.136,0.00014,11.06278]
[1776449538553,30.66,77173.01,2.72,-0.13605,0.00014,11.06512]
[1776449539517,30.66,77173.01,2.72,-0.13605,0.00014,11.06512]
[1776449539566,30.66,77163.57,2.72,-0.13737,0.00014,11.13698]
[1776449540500,30.66,77163.57,2.72,-0.13737,0.00014,11.13698]
[1776449541169,30.66,77160.26,2.72,-0.13782,0.00014,11.16173]
[1776449543866,30.66,77156.35,2.72,-0.13837,0.00014,11.19149]
[1776449549149,30.65,77153.16,2.72,-0.1388,0.00014,11.21461]
[1776449553548,30.65,77153.88,2.72,-0.13863,0.00014,11.20277]
[1776449553659,30.65,77153.88,2.72,-0.13862,0.00014,11.2025]
[1776449554118,30.65,77153.88,2.72,-0.13862,0.00014,11.2025]
[1776449558241,30.65,77160.67,2.72,-0.13764,0.00014,11.14939]
[1776449558300,30.65,77160.67,2.72,-0.13764,0.00014,11.14939]
[1776449558694,30.65,77160.67,2.72,-0.13764,0.00014,11.1492]
[1776449560365,30.65,77161.27,2.72,-0.13755,0.00014,11.14443]
[1776449560737,30.65,77163.63,2.72,-0.13721,0.00014,11.12615]
[1776449565743,30.65,77166.34,2.72,-0.13682,0.00014,11.10446]
[1776449570994,30.64,77168.84,2.72,-0.13644,0.00014,11.08398]
[1776449572702,30.64,77168.84,2.72,-0.13643,0.00014,11.08362]
[1776449575858,30.64,77174.82,2.72,-0.13558,0.00014,11.03662]
[1776449575906,30.64,77174.82,2.72,-0.13558,0.00014,11.03662]
[1776449576007,30.64,77185.52,2.72,-0.13408,0.00014,10.95421]
[1776449576111,30.64,77185.52,2.72,-0.13408,0.00014,10.95421]
[1776449576171,30.64,77185.52,2.72,-0.13408,0.00014,10.95421]
[1776449576364,30.64,77185.52,2.72,-0.13408,0.00014,10.95421]
[1776449576824,30.64,77185.52,2.72,-0.13407,0.00014,10.95368]
[1776449579674,30.64,77192.56,2.72,-0.13307,0.00014,10.89877]
[1776449580011,30.63,77196.88,2.72,-0.13247,0.00014,10.86525]
[1776449580791,30.63,77196.88,2.72,-0.13247,0.00014,10.86525]
[1776449581044,30.63,77196.88,2.72,-0.13247,0.00014,10.86525]
[1776449580852,30.63,77196.88,2.72,-0.13246,0.00014,10.86485]
[1776449581932,30.63,77206.71,2.72,-0.1311,0.00014,10.78924]
[1776449582923,30.63,77206.71,2.72,-0.1311,0.00014,10.78924]
[1776449583015,30.63,77205.18,2.72,-0.13131,0.00014,10.80063]
[1776449584245,30.63,77205.18,2.72,-0.1313,0.00014,10.80037]
[1776449584282,30.63,77205.18,2.72,-0.1313,0.00014,10.80037]
[1776449584937,30.63,77205.18,2.72,-0.1313,0.00014,10.80037]
[1776449584981,30.63,77189.21,2.72,-0.1335,0.00014,10.92239]
[1776449586906,30.63,77189.21,2.72,-0.13349,0.00014,10.92208]
[1776449586978,30.63,77179.34,2.72,-0.13486,0.00014,10.99735]
[1776449587190,30.63,77179.34,2.72,-0.13486,0.00014,10.99735]
[1776449587947,30.63,77172.61,2.72,-0.1358,0.00014,11.04883]
[1776449593940,30.62,77169.66,2.72,-0.13618,0.00014,11.0696]
[1776449598975,30.62,77170.88,2.72,-0.13598,0.00014,11.05858]
[1776449600403,30.62,77171.18,2.72,-0.13593,0.00014,11.05596]
[1776449600619,30.62,77171.18,2.72,-0.13593,0.00014,11.05596]
[1776449601004,30.62,77160.55,2.72,-0.13743,0.00014,11.13739]
[1776449603004,30.62,77149.92,2.72,-0.13892,0.00014,11.21848]
[1776449603253,30.62,77149.92,2.72,-0.13892,0.00014,11.21848]
[1776449604142,30.62,77144.63,2.72,-0.13967,0.00014,11.25871]
[1776449604837,30.62,77144.63,2.72,-0.13967,0.00014,11.25871]
[1776449611742,30.61,77151.36,2.72,-0.1386,0.00014,11.19867]
[1776449613078,30.61,77161.31,2.72,-0.13717,0.00014,11.12104]
[1776449614085,30.61,77169.7,2.72,-0.13598,0.00014,11.05609]
[1776449615781,30.6,77170.83,2.72,-0.13582,0.00014,11.04707]
[1776449620492,30.6,77165.04,2.72,-0.13661,0.00014,11.09015]
[1776449620992,30.6,77165.04,2.72,-0.13661,0.00014,11.09015]
[1776449621078,30.6,77165.04,2.72,-0.13661,0.00014,11.09015]
[1776449621092,30.6,77167.98,2.72,-0.13618,0.00014,11.06679]
[1776449622130,30.6,77174.63,2.72,-0.13524,0.00014,11.01566]
[1776449623091,30.6,77174.63,2.72,-0.13524,0.00014,11.01566]
[1776449623102,30.6,77179.53,2.72,-0.13454,0.00014,10.97708]
[1776449623908,30.6,77179.53,2.72,-0.13454,0.00014,10.97708]
[1776449623977,30.6,77169.05,2.72,-0.136,0.00014,11.0571]
[1776449624930,30.6,77169.05,2.72,-0.136,0.00014,11.0571]
[1776449625019,30.6,77169.05,2.72,-0.136,0.00014,11.0571]
[1776449625782,30.6,77165.28,2.72,-0.13653,0.00014,11.08576]
[1776449625984,30.6,77165.28,2.72,-0.13653,0.00014,11.08576]
[1776449626135,30.59,77159.21,2.72,-0.13738,0.00014,11.13209]
[1776449627000,30.59,77146.77,2.72,-0.13914,0.00014,11.22753]
[1776449630156,30.59,77140.1,2.72,-0.14009,0.00014,11.27833]
[1776449630875,30.59,77140.31,2.72,-0.14005,0.00014,11.2764]
[1776449631972,30.59,77140.31,2.72,-0.14005,0.00014,11.2764]
[1776449632018,30.59,77134.98,2.72,-0.14081,0.00014,11.3172]
[1776449633166,30.59,77134.98,2.72,-0.14081,0.00014,11.3172]
[1776449633624,30.59,77134.98,2.72,-0.14081,0.00014,11.3172]
[1776449633725,30.59,77138.54,2.72,-0.14029,0.00014,11.28903]
[1776449634800,30.59,77138.54,2.72,-0.14029,0.00014,11.28903]
[1776449639702,30.58,77128.92,2.72,-0.14164,0.00014,11.36113]
[1776449644769,30.58,77127.91,2.72,-0.14175,0.00014,11.36731]
[1776449646398,30.58,77127.02,2.72,-0.14186,0.00015,11.37331]
[1776449646431,30.58,77127.17,2.72,-0.14183,0.00015,11.3717]
[1776449651566,30.57,77128.79,2.72,-0.14156,0.00014,11.35706]
[1776449654489,30.57,77127.65,2.72,-0.14172,0.00014,11.36544]
[1776449655155,30.57,77128.74,2.72,-0.14154,0.00014,11.35614]
[1776449661638,30.56,77118.16,2.72,-0.14302,0.00015,11.43459]
[1776449663246,30.56,77118.16,2.72,-0.14301,0.00015,11.43409]
[1776449664001,30.56,77118.16,2.72,-0.14301,0.00015,11.43409]
[1776449664096,30.56,77118.16,2.72,-0.14301,0.00015,11.43409]
[1776449665379,30.56,77122.19,2.72,-0.14241,0.00015,11.4019]
[1776449666769,30.56,77124.95,2.72,-0.142,0.00015,11.38009]
[1776449667038,30.55,77124.57,2.72,-0.14204,0.00015,11.3826]
[1776449668827,30.55,77124.57,2.72,-0.14203,0.00015,11.38215]
[1776449668928,30.55,77128.98,2.72,-0.14139,0.00014,11.34761]
[1776449673508,30.51,77138.38,2.72,-0.13967,0.00014,11.25259]
[1776449675079,30.51,77138.38,2.72,-0.13967,0.00014,11.25259]
[1776449678077,30.51,77138.65,2.72,-0.13958,0.00014,11.24802]
[1776449683580,30.48,77130.01,2.72,-0.14061,0.00014,11.30321]
[1776449685679,30.48,77130.35,2.72,-0.14056,0.00014,11.30029]
[1776449685769,30.48,77130.35,2.72,-0.14056,0.00014,11.30029]
[1776449685922,30.48,77139.01,2.72,-0.1393,0.00014,11.23266]
[1776449687607,30.47,77149.21,2.72,-0.13782,0.00014,11.1524]
[1776449688408,30.47,77149.21,2.72,-0.13782,0.00014,11.1524]
[1776449688612,30.47,77157.27,2.72,-0.13666,0.00014,11.08942]
[1776449690333,30.47,77156.64,2.72,-0.13674,0.00014,11.09369]
[1776449690809,30.47,77156.64,2.72,-0.13674,0.00014,11.09369]
[1776449693009,30.47,77155.57,2.72,-0.13687,0.00014,11.10073]
[1776449694309,30.46,77155.83,2.72,-0.13681,0.00014,11.09746]
[1776449698408,30.46,77159.47,2.72,-0.13625,0.00014,11.06687]
[1776449698926,30.46,77159.47,2.72,-0.13625,0.00014,11.06687]
[1776449699009,30.46,77170.23,2.72,-0.13472,0.00014,10.98344]
[1776449700275,30.46,77170.23,2.72,-0.13471,0.00014,10.98283]
[1776449701839,30.46,77171.75,2.72,-0.13449,0.00014,10.9706]
[1776449706259,30.45,77182.32,2.72,-0.13297,0.00014,10.88681]
[1776449707749,30.45,77191.96,2.72,-0.13162,0.00014,10.81174]
[1776449709423,30.45,77197.17,2.72,-0.13089,0.00014,10.77133]
[1776449710858,30.45,77193.41,2.72,-0.13141,0.00014,10.80001]
[1776449710947,30.45,77193.41,2.72,-0.13141,0.00014,10.80001]
[1776449710964,30.45,77193.41,2.72,-0.13141,0.00014,10.80001]
[1776449711065,30.45,77177.55,2.72,-0.13361,0.00014,10.92194]
[1776449711697,30.45,77177.55,2.72,-0.13361,0.00014,10.92194]
[1776449711963,30.45,77177.55,2.72,-0.13361,0.00014,10.92194]
[1776449711969,30.45,77177.55,2.72,-0.13361,0.00014,10.92194]
[1776449712181,30.45,77180.82,2.72,-0.13314,0.00014,10.89627]
[1776449715951,30.44,77179.27,2.72,-0.13334,0.00014,10.90692]
[1776449716629,30.44,77179.42,2.72,-0.13331,0.00014,10.90537]
[1776449716684,30.44,77179.42,2.72,-0.13331,0.00014,10.90537]
[1776449716824,30.44,77179.42,2.72,-0.1333,0.00014,10.90494]
[1776449718825,30.44,77191.18,2.72,-0.13165,0.00014,10.81351]
[1776449719880,30.44,77191.18,2.72,-0.13165,0.00014,10.81351]
[1776449719912,30.44,77190.35,2.72,-0.13176,0.00014,10.81961]
[1776449721859,30.44,77190.35,2.72,-0.13175,0.00014,10.81898]
[1776449721936,30.44,77190.35,2.72,-0.13175,0.00014,10.81898]
[1776449721988,30.44,77201.04,2.72,-0.13028,0.00014,10.73669]
[1776449723170,30.44,77201.04,2.72,-0.13028,0.00014,10.73669]
[1776449723211,30.44,77210.54,2.72,-0.12897,0.00014,10.66342]
[1776449725976,30.44,77215.9,2.72,-0.12824,0.00014,10.62197]
[1776449725977,30.44,77216.68,2.72,-0.12813,0.00014,10.61595]
[1776449731620,30.43,77215.18,2.72,-0.1283,0.00014,10.62566]
[1776449731673,30.43,77215.18,2.72,-0.1283,0.00014,10.62566]
[1776449735672,30.43,77219.77,2.72,-0.12761,0.00014,10.58376]
[1776449735748,30.43,77219.77,2.72,-0.12761,0.00014,10.58376]
[1776449736144,30.43,77228.69,2.72,-0.1264,0.00013,10.51538]
[1776449736381,30.43,77228.69,2.72,-0.1264,0.00013,10.51538]
[1776449738090,30.43,77249.32,2.72,-0.12363,0.00013,10.35681]
[1776449739874,30.43,77250.01,2.72,-0.12354,0.00013,10.35158]
[1776449739946,30.43,77250.01,2.72,-0.12354,0.00013,10.35158]
[1776449740049,30.43,77250.01,2.72,-0.12354,0.00013,10.35158]
[1776449740934,30.43,77256.03,2.72,-0.12275,0.00013,10.30572]
[1776449741077,30.43,77264.22,2.72,-0.12167,0.00013,10.24312]
[1776449742212,30.43,77276.39,2.72,-0.12008,0.00013,10.15048]
[1776449742450,30.43,77276.39,2.72,-0.12008,0.00013,10.15048]
[1776449743025,30.43,77276.39,2.72,-0.12008,0.00013,10.15051]
[1776449743657,30.43,77276.39,2.72,-0.12008,0.00013,10.15051]
[1776449743689,30.43,77276.39,2.72,-0.12008,0.00013,10.15051]
[1776449744908,30.43,77278.91,2.72,-0.11975,0.00013,10.13106]
[1776449745408,30.43,77282.98,2.72,-0.11922,0.00013,10.09991]
[1776449749544,30.42,77282.74,2.72,-0.11924,0.00013,10.10074]
[1776449749874,30.42,77282.74,2.72,-0.11924,0.00013,10.10074]
[1776449750068,30.42,77280.95,2.72,-0.11946,0.00013,10.11402]
[1776449751989,30.42,77274.83,2.72,-0.12025,0.00013,10.16048]
[1776449752174,30.42,77272.83,2.72,-0.12051,0.00013,10.17563]
[1776449757836,30.42,77271.39,2.72,-0.1207,0.00013,10.18643]
[1776449761944,30.42,77272.35,2.72,-0.12057,0.00013,10.17918]
[1776449762155,30.42,77271.88,2.72,-0.12064,0.00013,10.18274]
[1776449766373,30.42,77275.11,2.72,-0.12022,0.00013,10.15837]
[1776449767190,30.42,77274.5,2.72,-0.1203,0.00013,10.16302]
[1776449769208,30.42,77263.43,2.72,-0.12174,0.00013,10.24706]
[1776449770898,30.42,77264.6,2.72,-0.12158,0.00013,10.23807]
[1776449773331,30.42,77257.68,2.72,-0.12249,0.00013,10.2904]
[1776449773541,30.42,77257.68,2.72,-0.12249,0.00013,10.2904]
[1776449773855,30.42,77257.68,2.72,-0.12249,0.00013,10.2904]
[1776449775255,30.42,77243.7,2.72,-0.12433,0.00013,10.39696]
[1776449776260,30.42,77233.93,2.72,-0.12563,0.00013,10.4713]
[1776449777318,30.42,77233.46,2.72,-0.12569,0.00013,10.47451]
[1776449778275,30.42,77232.56,2.72,-0.1258,0.00013,10.481]
[1776449780400,30.42,77233.11,2.72,-0.12571,0.00013,10.47598]
[1776449780912,30.42,77233.11,2.72,-0.12571,0.00013,10.47598]
[1776449781296,30.42,77240.11,2.72,-0.12477,0.00013,10.42208]
[1776449782303,30.41,77251.93,2.72,-0.1232,0.00013,10.33157]
[1776449782947,30.41,77251.93,2.72,-0.1232,0.00013,10.33157]
[1776449783182,30.41,77251.93,2.72,-0.1232,0.00013,10.33157]
[1776449783190,30.41,77251.93,2.72,-0.1232,0.00013,10.33157]
[1776449783213,30.41,77253.53,2.72,-0.12298,0.00013,10.31917]
[1776449783677,30.41,77253.53,2.72,-0.12298,0.00013,10.31917]
[1776449783733,30.41,77253.53,2.72,-0.12298,0.00013,10.31917]
[1776449783834,30.41,77247.1,2.72,-0.12383,0.00013,10.36802]
[1776449786330,30.41,77238.35,2.72,-0.12498,0.00013,10.43427]
[1776449791372,30.41,77238.15,2.72,-0.12493,0.00013,10.42878]
[1776449797083,30.41,77243.85,2.72,-0.12415,0.00013,10.38391]
[1776449797134,30.41,77243.85,2.72,-0.12415,0.00013,10.38391]
[1776449797603,30.4,77244.06,2.72,-0.12411,0.00013,10.38174]
[1776449797618,30.4,77244.06,2.72,-0.12411,0.00013,10.38174]
[1776449797703,30.4,77255.69,2.72,-0.12257,0.00013,10.29293]
[1776449800794,30.4,77261.91,2.72,-0.12175,0.00013,10.24505]
[1776449801681,30.4,77262.43,2.72,-0.12168,0.00013,10.24104]
[1776449803137,30.4,77255.81,2.72,-0.12255,0.00013,10.2915]
[1776449803998,30.4,77251.09,2.72,-0.12317,0.00013,10.32737]
[1776449806479,30.4,77234.77,2.72,-0.12533,0.00013,10.45154]
[1776449807909,30.4,77234.77,2.72,-0.12533,0.00013,10.45154]
[1776449807955,30.4,77234.94,2.72,-0.12529,0.00013,10.44962]
[1776449810416,30.4,77236.29,2.72,-0.12511,0.00013,10.43897]
[1776449810512,30.4,77238.53,2.72,-0.1248,0.00013,10.42152]
[1776449812711,30.4,77249.08,2.72,-0.12339,0.00013,10.34035]
[1776449815313,30.4,77248.37,2.72,-0.12348,0.00013,10.3454]
[1776449815505,30.4,77248.37,2.72,-0.12348,0.00013,10.3454]
[1776449816124,30.4,77248.37,2.72,-0.12348,0.00013,10.3454]
[1776449817948,30.4,77250.77,2.72,-0.12315,0.00013,10.32655]
[1776449820510,30.4,77260.08,2.72,-0.12192,0.00013,10.25529]
[1776449821047,30.4,77260.08,2.72,-0.12192,0.00013,10.25529]
[1776449821132,30.4,77261.75,2.72,-0.1217,0.00013,10.2425]
[1776449822783,30.4,77274.62,2.72,-0.12002,0.00013,10.14452]
[1776449828490,30.39,77274.89,2.72,-0.11997,0.00013,10.14128]
[1776449828662,30.39,77274.89,2.72,-0.11997,0.00013,10.14128]
[1776449829127,30.39,77284.39,2.72,-0.11873,0.00013,10.0687]
[1776449829565,30.39,77284.39,2.72,-0.11873,0.00013,10.0687]
[1776449830435,30.39,77284.39,2.72,-0.11873,0.00013,10.0687]
[1776449831097,30.39,77284.39,2.72,-0.11873,0.00013,10.0687]
[1776449832307,30.39,77290.26,2.72,-0.11798,0.00013,10.02398]
[1776449832699,30.39,77282.89,2.72,-0.11892,0.00013,10.07981]
[1776449832771,30.39,77272.54,2.72,-0.12026,0.00013,10.15844]
[1776449834737,30.39,77272.54,2.72,-0.12027,0.00013,10.15866]
[1776449835550,30.39,77269.75,2.72,-0.12063,0.00013,10.17998]
[1776449836700,30.39,77269.75,2.72,-0.12063,0.00013,10.17968]
[1776449836897,30.39,77276.11,2.72,-0.11979,0.00013,10.13102]
[1776449840740,30.39,77274.31,2.72,-0.12002,0.00013,10.14399]
[1776449840840,30.39,77277.78,2.72,-0.11956,0.00013,10.11737]
[1776449846766,30.39,77285.63,2.72,-0.11856,0.00013,10.05842]
[1776449849787,30.39,77276.3,2.72,-0.11978,0.00013,10.12999]
[1776449854822,30.39,77273.5,2.72,-0.12009,0.00013,10.14583]
[1776449860864,30.39,77274.97,2.72,-0.1199,0.00013,10.13501]
[1776449864588,30.39,77275.93,2.72,-0.11978,0.00013,10.12809]
[1776449864811,30.39,77275.93,2.72,-0.11978,0.00013,10.12809]
[1776449865162,30.39,77286.16,2.72,-0.11847,0.00013,10.05069]
[1776449867985,30.39,77298.04,2.72,-0.11694,0.00013,9.96058]
[1776449870757,30.39,77302.09,2.72,-0.11643,0.00013,9.92993]
[1776449870786,30.39,77302.09,2.72,-0.11643,0.00013,9.92993]
[1776449871363,30.39,77302.09,2.72,-0.11643,0.00013,9.92993]
[1776449871042,30.39,77307.06,2.72,-0.1158,0.00013,9.89243]
[1776449872124,30.39,77307.06,2.72,-0.1158,0.00013,9.89243]
[1776449873530,30.39,77302.33,2.72,-0.1164,0.00013,9.92837]
[1776449874083,30.39,77302.33,2.72,-0.1164,0.00013,9.92837]
[1776449874735,30.39,77301.82,2.72,-0.11647,0.00013,9.93225]
[1776449877176,30.39,77298.73,2.72,-0.11686,0.00013,9.95563]
[1776449877568,30.39,77297.32,2.72,-0.11704,0.00013,9.96625]
[1776449877769,30.39,77297.32,2.72,-0.11704,0.00013,9.96625]
[1776449877986,30.39,77297.32,2.72,-0.11704,0.00013,9.96625]
[1776449880476,30.39,77297.38,2.72,-0.11703,0.00013,9.9657]
[1776449880516,30.39,77297.38,2.72,-0.11703,0.00013,9.9657]
[1776449880595,30.39,77297.38,2.72,-0.11703,0.00013,9.9657]
[1776449881006,30.39,77297.78,2.72,-0.11698,0.00013,9.96267]
[1776449882019,30.39,77306.87,2.72,-0.11582,0.00013,9.89395]
[1776449882936,30.39,77306.87,2.72,-0.11582,0.00013,9.89395]
[1776449883432,30.39,77312.71,2.72,-0.11509,0.00013,9.85009]
[1776449883693,30.39,77312.71,2.72,-0.11509,0.00013,9.85009]
[1776449885742,30.39,77315.21,2.72,-0.11478,0.00013,9.83156]
[1776449886267,30.39,77315.21,2.72,-0.11478,0.00013,9.83156]
[1776449889486,30.4,77309.38,2.72,-0.11552,0.00013,9.87597]
[1776449892432,30.4,77308.32,2.72,-0.11566,0.00013,9.88432]
[1776449893021,30.4,77308.32,2.72,-0.11566,0.00013,9.88432]
[1776449893360,30.4,77308.32,2.72,-0.11566,0.00013,9.88432]
[1776449893495,30.4,77301.74,2.72,-0.1165,0.00013,9.93411]
[1776449893859,30.4,77301.74,2.72,-0.1165,0.00013,9.93411]
[1776449895106,30.4,77291.64,2.72,-0.11779,0.00013,10.01056]
[1776449896080,30.4,77291.64,2.72,-0.11779,0.00013,10.01056]
[1776449896212,30.4,77291.64,2.72,-0.11779,0.00013,10.01056]
[1776449897560,30.4,77289.56,2.72,-0.11805,0.00013,10.026]
[1776449897978,30.4,77289.56,2.72,-0.11805,0.00013,10.026]
[1776449898125,30.4,77292.51,2.72,-0.11767,0.00013,10.00357]
[1776449903360,30.39,77294.35,2.72,-0.11742,0.00013,9.98907]
[1776449909203,30.39,77303.83,2.72,-0.11621,0.00013,9.91705]
[1776449913386,30.39,77295.14,2.72,-0.11727,0.00013,9.97744]
[1776449913429,30.39,77296.33,2.72,-0.11711,0.00013,9.96834]
[1776449913965,30.39,77296.33,2.72,-0.11711,0.00013,9.96834]
[1776449914826,30.39,77296.33,2.72,-0.11711,0.00013,9.96827]
[1776449917108,30.39,77308.63,2.72,-0.11555,0.00013,9.87541]
[1776449917272,30.39,77308.63,2.72,-0.11555,0.00013,9.87541]
[1776449919632,30.39,77308.4,2.72,-0.11558,0.00013,9.87734]
[1776449919684,30.39,77308.4,2.72,-0.11558,0.00013,9.87734]
[1776449925049,30.39,77315.56,2.72,-0.11469,0.00013,9.824]
[1776449928653,30.4,77309.7,2.72,-0.11544,0.00013,9.8687]
[1776449928951,30.4,77309.7,2.72,-0.11544,0.00013,9.8687]
[1776449933251,30.4,77310.7,2.72,-0.11532,0.00013,9.86173]
[1776449933505,30.4,77310.66,2.72,-0.11533,0.00013,9.86218]
[1776449934377,30.4,77295.63,2.72,-0.11724,0.00013,9.97572]
[1776449934746,30.4,77295.63,2.72,-0.11724,0.00013,9.97572]
[1776449935404,30.4,77275.41,2.72,-0.11984,0.00013,10.12906]
[1776449940420,30.39,77270.3,2.72,-0.12048,0.00013,10.16638]
[1776449944449,30.39,77281.94,2.72,-0.11895,0.00013,10.07701]
[1776449945061,30.39,77281.94,2.72,-0.11895,0.00013,10.07701]
[1776449947381,30.39,77282.35,2.72,-0.11889,0.00013,10.07355]
[1776449950115,30.39,77273.22,2.72,-0.12006,0.00013,10.14217]
[1776449950338,30.39,77273.22,2.72,-0.12006,0.00013,10.14217]
[1776449950496,30.39,77271.23,2.72,-0.12032,0.00013,10.15701]
[1776449950856,30.39,77271.23,2.72,-0.12032,0.00013,10.15701]
[1776449951500,30.39,77260.37,2.72,-0.12174,0.00013,10.23966]
[1776449952506,30.39,77251.69,2.72,-0.12288,0.00013,10.30575]
[1776449953457,30.39,77251.69,2.72,-0.12288,0.00013,10.30575]
[1776449955171,30.39,77249.88,2.72,-0.12311,0.00013,10.31945]
[1776449956796,30.39,77253.51,2.72,-0.12263,0.00013,10.29147]
[1776449957216,30.39,77253.51,2.72,-0.12263,0.00013,10.29147]
[1776449963417,30.39,77251.3,2.72,-0.1229,0.00013,10.30737]
[1776449968619,30.38,77244.64,2.72,-0.12377,0.00013,10.35712]
[1776449970605,30.38,77240.51,2.72,-0.12431,0.00013,10.3885]
[1776449971664,30.38,77235.46,2.72,-0.12493,0.00013,10.42128]
[1776449971752,30.38,77235.46,2.72,-0.12493,0.00013,10.42128]
[1776449971763,30.38,77235.46,2.72,-0.12493,0.00013,10.42128]
[1776449972168,30.38,77233.56,2.72,-0.12518,0.00013,10.43583]
[1776449975040,30.38,77219.59,2.72,-0.12704,0.00014,10.54192]
[1776449980846,30.37,77217.64,2.72,-0.12726,0.00014,10.55446]
[1776449986756,30.37,77222.82,2.72,-0.12651,0.00013,10.51133]
[1776449991981,30.36,77222.65,2.72,-0.12649,0.00014,10.51039]
[1776449993429,30.36,77221.97,2.72,-0.12658,0.00014,10.51561]
[1776449993463,30.36,77214.97,2.72,-0.12751,0.00014,10.56851]
[1776449993706,30.36,77214.97,2.72,-0.12751,0.00014,10.56851]
[1776449993813,30.36,77205.36,2.72,-0.12882,0.00014,10.64245]
[1776449998373,30.36,77198.33,2.72,-0.12977,0.00014,10.69567]
[1776449999166,30.35,77195.53,2.72,-0.13014,0.00014,10.71643]
[1776449999345,30.35,77195.53,2.72,-0.13014,0.00014,10.71643]
[1776449999579,30.35,77195.53,2.72,-0.13014,0.00014,10.71643]
[1776450000286,30.35,77210.7,2.72,-0.12805,0.00014,10.59877]
[1776450003524,30.35,77222.8,2.72,-0.12638,0.00013,10.50417]
[1776450008911,30.34,77225.96,2.72,-0.12592,0.00013,10.47785]
[1776450014135,30.34,77223.82,2.72,-0.12617,0.00013,10.4921]
[1776450015183,30.34,77223.82,2.72,-0.12617,0.00013,10.4921]
[1776450015602,30.34,77224.21,2.72,-0.12611,0.00013,10.48865]
[1776450020994,30.33,77228.17,2.72,-0.12553,0.00013,10.45575]
[1776450026045,30.33,77227.03,2.72,-0.12565,0.00013,10.46241]
[1776450027452,30.33,77227.03,2.72,-0.12565,0.00013,10.46241]
[1776450027553,30.33,77227.03,2.72,-0.12565,0.00013,10.46241]
[1776450027505,30.33,77218.71,2.72,-0.12677,0.00014,10.52592]
[1776450028307,30.33,77218.71,2.72,-0.12677,0.00014,10.52592]
[1776450028348,30.33,77218.71,2.72,-0.12677,0.00014,10.52592]
[1776450028411,30.33,77205.36,2.72,-0.12857,0.00014,10.62803]
[1776450029099,30.33,77205.36,2.72,-0.12857,0.00014,10.62803]
[1776450029186,30.33,77192.7,2.72,-0.13031,0.00014,10.72569]
[1776450031355,30.33,77185.17,2.72,-0.13135,0.00014,10.78349]
[1776450032119,30.32,77182.4,2.72,-0.13167,0.00014,10.79908]
[1776450036455,30.32,77183.43,2.72,-0.13146,0.00014,10.78752]
[1776450036504,30.31,77185.06,2.72,-0.13119,0.00014,10.77199]
[1776450036623,30.31,77185.06,2.72,-0.13119,0.00014,10.77199]
[1776450036827,30.31,77185.06,2.72,-0.13119,0.00014,10.77199]
[1776450036894,30.31,77185.06,2.72,-0.13119,0.00014,10.77199]
[1776450037111,30.31,77184.51,2.72,-0.13126,0.00014,10.77624]
[1776450037803,30.31,77184.51,2.72,-0.13126,0.00014,10.77624]
[1776450038472,30.31,77175.56,2.72,-0.13251,0.00014,10.84526]
[1776450039348,30.31,77175.56,2.72,-0.13251,0.00014,10.84526]
[1776450039435,30.3,77174.76,2.72,-0.13257,0.00014,10.84867]
[1776450043153,30.27,77165.1,2.72,-0.1337,0.00014,10.91077]
[1776450044033,30.27,77165.1,2.72,-0.1337,0.00014,10.91077]
[1776450044226,30.27,77165.1,2.72,-0.1337,0.00014,10.91077]
[1776450044311,30.27,77165.1,2.72,-0.1337,0.00014,10.91077]
[1776450044505,30.25,77173.87,2.72,-0.13227,0.00014,10.83166]
[1776450045420,30.25,77186.57,2.72,-0.1305,0.00014,10.73323]
[1776450046639,30.23,77191.44,2.72,-0.12967,0.00014,10.68638]
[1776450049511,30.21,77192.39,2.72,-0.12939,0.00014,10.67076]
[1776450049613,30.21,77192.05,2.72,-0.12943,0.00014,10.67271]
[1776450051580,30.21,77192.05,2.72,-0.12941,0.00014,10.67203]
[1776450053001,30.2,77187.99,2.72,-0.12995,0.00014,10.70213]
[1776450053574,30.2,77187.99,2.72,-0.12995,0.00014,10.70213]
[1776450053221,30.2,77173.8,2.72,-0.13192,0.00014,10.81183]
[1776450054398,30.2,77163.7,2.72,-0.13333,0.00014,10.88977]
[1776450055667,30.19,77164.72,2.72,-0.13307,0.00014,10.87577]
[1776450056193,30.19,77164.72,2.72,-0.13307,0.00014,10.87577]
[1776450056292,30.17,77168.18,2.72,-0.13247,0.00014,10.84244]
[1776450057391,30.17,77168.18,2.72,-0.13247,0.00014,10.84244]
[1776450057445,30.17,77168.18,2.72,-0.13247,0.00014,10.84244]
[1776450057467,30.17,77168.18,2.72,-0.13247,0.00014,10.84244]
[1776450057493,30.16,77169.44,2.72,-0.13219,0.00014,10.82644]
[1776450058409,30.16,77169.44,2.72,-0.13219,0.00014,10.82644]
[1776450058679,30.14,77174.26,2.72,-0.13141,0.00014,10.78321]
[1776450060398,30.14,77174.26,2.72,-0.1314,0.00014,10.78266]
[1776450061116,30.14,77177.02,2.72,-0.13101,0.00014,10.7607]
[1776450061744,30.14,77181.67,2.72,-0.13035,0.00014,10.72408]
[1776450062304,30.14,77181.67,2.72,-0.13034,0.00014,10.72362]
[1776450067372,30.14,77185.64,2.72,-0.12977,0.00014,10.69126]
[1776450067490,30.14,77185.64,2.72,-0.12977,0.00014,10.69126]
[1776450067540,30.14,77187.79,2.72,-0.12946,0.00014,10.6742]
[1776450069335,30.13,77197.13,2.72,-0.12816,0.00014,10.60077]
[1776450072361,30.13,77206.08,2.72,-0.12691,0.00014,10.52999]
[1776450077393,30.13,77208.35,2.72,-0.12656,0.00014,10.51033]
[1776450082426,30.12,77206.68,2.72,-0.12675,0.00014,10.52111]
[1776450082807,30.12,77206.68,2.72,-0.12675,0.00014,10.52111]
[1776450083078,30.12,77206.68,2.72,-0.12675,0.00014,10.52111]
[1776450084440,30.12,77216.93,2.72,-0.12535,0.00014,10.44099]
[1776450085663,30.12,77221.91,2.72,-0.12467,0.00013,10.4022]
[1776450087043,30.12,77220.91,2.72,-0.1248,0.00013,10.40967]
[1776450087460,30.12,77220.87,2.72,-0.1248,0.00013,10.40972]
[1776450088531,30.12,77220.87,2.72,-0.1248,0.00013,10.40972]
[1776450088599,30.12,77220.87,2.72,-0.1248,0.00013,10.40972]
[1776450089441,30.12,77221.06,2.72,-0.12477,0.00013,10.40775]
[1776450090339,30.12,77219.8,2.72,-0.12494,0.00013,10.41749]
[1776450093275,30.11,77214.53,2.72,-0.12558,0.00014,10.45205]
[1776450093574,30.11,77204.43,2.72,-0.12695,0.00014,10.52991]
[1776450095322,30.11,77204.43,2.72,-0.12694,0.00014,10.52945]
[1776450095563,30.11,77196.29,2.72,-0.12806,0.00014,10.59256]
[1776450096097,30.11,77196.29,2.72,-0.12806,0.00014,10.59256]
[1776450097736,30.11,77191.11,2.72,-0.12876,0.00014,10.63241]
[1776450097796,30.11,77191.11,2.72,-0.12876,0.00014,10.63241]
[1776450099104,30.11,77188.7,2.72,-0.12909,0.00014,10.65086]
[1776450100770,30.11,77181.41,2.72,-0.13009,0.00014,10.70697]
[1776450102690,30.11,77168.22,2.72,-0.13192,0.00014,10.80887]
[1776450103595,30.11,77154.6,2.72,-0.13383,0.00014,10.9146]
[1776450104188,30.11,77154.6,2.72,-0.13383,0.00014,10.9146]
[1776450105590,30.11,77152.94,2.72,-0.13407,0.00014,10.9273]
[1776450105679,30.11,77146.42,2.72,-0.13499,0.00014,10.97792]
[1776450108805,30.1,77139.15,2.72,-0.13601,0.00014,11.0336]
[1776450109619,30.09,77135.8,2.72,-0.1364,0.00014,11.05502]
[1776450110429,30.09,77135.8,2.72,-0.1364,0.00014,11.05502]
[1776450115657,30.03,77141.79,2.72,-0.13509,0.00014,10.9828]
[1776450117165,30.03,77141.67,2.72,-0.13504,0.00014,10.98006]
[1776450117672,30.02,77141.37,2.72,-0.13502,0.00014,10.97881]
[1776450118335,30.02,77141.37,2.72,-0.13502,0.00014,10.97881]
[1776450118355,30.02,77141.37,2.72,-0.13502,0.00014,10.97881]
[1776450120693,30.0,77150.27,2.72,-0.13363,0.00014,10.90241]
[1776450120802,30.0,77150.27,2.72,-0.13363,0.00014,10.90241]
[1776450121103,30.0,77150.27,2.72,-0.13363,0.00014,10.90241]
[1776450121258,30.0,77150.27,2.72,-0.13363,0.00014,10.90241]
[1776450121701,30.0,77149.85,2.72,-0.13368,0.00014,10.90544]
[1776450123544,30.0,77150.45,2.72,-0.13359,0.00014,10.90048]
[1776450125640,29.99,77139.43,2.72,-0.1351,0.00014,10.98328]
[1776450126918,29.99,77133.88,2.72,-0.13588,0.00014,11.02605]
[1776450130220,29.97,77142.65,2.72,-0.13448,0.00014,10.94928]
[1776450136030,29.96,77142.83,2.72,-0.13433,0.00014,10.94073]
[1776450136263,29.96,77142.83,2.72,-0.13433,0.00014,10.94073]
[1776450136703,29.96,77142.83,2.72,-0.13433,0.00014,10.94073]
[1776450137242,29.95,77124.6,2.72,-0.13694,0.00014,11.08338]
[1776450139802,29.95,77122.64,2.72,-0.13722,0.00015,11.09827]
[1776450140649,29.95,77126.73,2.72,-0.13662,0.00014,11.06571]
[1776450141845,29.95,77135.56,2.72,-0.13534,0.00014,10.99615]
[1776450143186,29.95,77135.56,2.72,-0.13534,0.00014,10.99615]
[1776450146017,29.94,77138.89,2.72,-0.13479,0.00014,10.96596]
[1776450146169,29.94,77138.89,2.72,-0.13479,0.00014,10.96596]
[1776450147603,29.94,77138.38,2.72,-0.13485,0.00014,10.96935]
[1776450147688,29.94,77136.68,2.72,-0.13509,0.00014,10.98238]
[1776450150379,29.93,77137.22,2.72,-0.13495,0.00014,10.97471]
[1776450153680,29.93,77132.32,2.72,-0.13559,0.00014,11.0069]
[1776450154607,29.93,77129.04,2.72,-0.13605,0.00014,11.03232]
[1776450157669,29.93,77129.59,2.72,-0.13595,0.00014,11.02676]
[1776450158531,29.93,77126.63,2.72,-0.13636,0.00014,11.04921]
[1776450159204,29.92,77121.73,2.72,-0.13706,0.00015,11.08687]
[1776450159876,29.92,77118.7,2.72,-0.1375,0.00015,11.11073]
[1776450159967,29.92,77118.7,2.72,-0.1375,0.00015,11.11073]
[1776450161860,29.92,77119.75,2.72,-0.13733,0.00015,11.10144]
[1776450162698,29.92,77119.75,2.72,-0.13733,0.00015,11.10144]
[1776450161981,29.92,77119.75,2.72,-0.13733,0.00015,11.10144]
[1776450163955,29.92,77118.11,2.72,-0.13756,0.00015,11.11386]
[1776450164033,29.92,77114.48,2.72,-0.13808,0.00015,11.14197]
[1776450166221,29.92,77114.69,2.72,-0.13803,0.00015,11.13925]
[1776450167892,29.91,77116.45,2.72,-0.13776,0.00015,11.12483]
[1776450168330,29.9,77130.18,2.72,-0.13567,0.00014,11.01088]
[1776450169859,29.9,77130.18,2.72,-0.13567,0.00014,11.01088]
[1776450170088,29.89,77135.98,2.72,-0.13475,0.00014,10.96076]
[1776450172056,29.88,77146.75,2.72,-0.13314,0.00014,10.87183]
[1776450175369,29.88,77158.83,2.72,-0.13141,0.00014,10.77642]
[1776450176712,29.88,77158.83,2.72,-0.13141,0.00014,10.77642]
[1776450176790,29.88,77161.94,2.72,-0.13097,0.00014,10.7519]
[1776450179993,29.88,77167.5,2.72,-0.13019,0.00014,10.70818]
[1776450180498,29.88,77175.71,2.72,-0.12904,0.00014,10.64387]
[1776450184727,29.88,77178.55,2.72,-0.12864,0.00014,10.62112]
[1776450185374,29.88,77175.03,2.72,-0.1291,0.00014,10.64702]
[1776450187670,29.88,77175.03,2.72,-0.1291,0.00014,10.64702]
[1776450190437,29.87,77164.03,2.72,-0.13063,0.00014,10.7328]
[1776450191206,29.87,77163.59,2.72,-0.13069,0.00014,10.73626]
[1776450194630,29.87,77164.34,2.72,-0.13058,0.00014,10.7297]
[1776450200255,29.87,77167.42,2.72,-0.1301,0.00014,10.7032]
[1776450201911,29.87,77166.57,2.72,-0.13021,0.00014,10.70927]
[1776450205053,29.86,77160.0,2.72,-0.13113,0.00014,10.76029]
[1776450205995,29.86,77161.56,2.72,-0.1309,0.00014,10.7477]
[1776450206827,29.86,77161.56,2.72,-0.1309,0.00014,10.7477]
[1776450208402,29.86,77161.56,2.72,-0.13089,0.00014,10.74737]
[1776450208459,29.86,77159.0,2.72,-0.13125,0.00014,10.76744]
[1776450210973,29.86,77155.82,2.72,-0.1317,0.00014,10.79236]
[1776450211268,29.86,77155.82,2.72,-0.1317,0.00014,10.79236]
[1776450211591,29.86,77155.82,2.72,-0.1317,0.00014,10.79236]
[1776450211603,29.86,77155.82,2.72,-0.1317,0.00014,10.79236]
[1776450211728,29.86,77155.82,2.72,-0.1317,0.00014,10.79236]
[1776450211756,29.86,77155.82,2.72,-0.1317,0.00014,10.79236]
[1776450211795,29.86,77152.24,2.72,-0.13216,0.00014,10.81516]
[1776450212834,29.86,77152.24,2.72,-0.13215,0.00014,10.81495]
[1776450212897,29.86,77152.24,2.72,-0.13215,0.00014,10.81495]
[1776450212977,29.86,77152.24,2.72,-0.13215,0.00014,10.81495]
[1776450213576,29.86,77152.24,2.72,-0.13215,0.00014,10.81495]
[1776450213705,29.86,77188.22,2.72,-0.12712,0.00014,10.53297]
[1776450214328,29.86,77188.22,2.72,-0.12712,0.00014,10.53297]
[1776450214443,29.86,77188.22,2.72,-0.12712,0.00014,10.53297]
[1776450214724,29.86,77188.22,2.72,-0.12712,0.00014,10.53297]
[1776450214790,29.86,77213.67,2.72,-0.12365,0.00014,10.3345]
[1776450215559,29.86,77213.67,2.72,-0.12365,0.00014,10.3345]
[1776450215876,29.86,77203.54,2.72,-0.12501,0.00014,10.4129]
[1776450216774,29.86,77191.6,2.72,-0.12665,0.00014,10.50607]
[1776450217138,29.86,77191.6,2.72,-0.12665,0.00014,10.50607]
[1776450217403,29.86,77191.6,2.72,-0.12664,0.00014,10.50576]
[1776450218625,29.86,77191.6,2.72,-0.12664,0.00014,10.50576]
[1776450218655,29.86,77191.6,2.72,-0.12664,0.00014,10.50576]
[1776450219083,29.86,77188.69,2.72,-0.12704,0.00014,10.52816]
[1776450221268,29.86,77189.18,2.72,-0.12696,0.00014,10.52393]
[1776450221318,29.86,77189.18,2.72,-0.12696,0.00014,10.52393]
[1776450221436,29.86,77187.65,2.72,-0.12716,0.00014,10.53521]
[1776450222232,29.86,77187.65,2.72,-0.12716,0.00014,10.53521]
[1776450222273,29.86,77187.65,2.72,-0.12716,0.00014,10.53521]
[1776450222375,29.86,77187.65,2.72,-0.12716,0.00014,10.53521]
[1776450222800,29.86,77215.66,2.72,-0.12333,0.00014,10.31613]
[1776450223710,29.86,77238.82,2.72,-0.12023,0.00013,10.13633]
[1776450224998,29.86,77238.82,2.72,-0.12023,0.00013,10.13633]
[1776450225245,29.86,77238.82,2.72,-0.12023,0.00013,10.13633]
[1776450225332,29.86,77238.82,2.72,-0.12023,0.00013,10.13633]
[1776450225668,29.86,77244.82,2.72,-0.11943,0.00013,10.08974]
[1776450226359,29.86,77244.82,2.72,-0.11943,0.00013,10.08974]
[1776450226380,29.86,77244.82,2.72,-0.11943,0.00013,10.08974]
[1776450226431,29.86,77244.82,2.72,-0.11943,0.00013,10.08974]
[1776450226482,29.86,77238.06,2.72,-0.12033,0.00013,10.14207]
[1776450227325,29.86,77238.06,2.72,-0.12033,0.00013,10.14207]
[1776450227464,29.86,77238.06,2.72,-0.12033,0.00013,10.14193]
[1776450228077,29.86,77238.06,2.72,-0.12033,0.00013,10.14193]
[1776450228149,29.86,77238.06,2.72,-0.12033,0.00013,10.14193]
[1776450228231,29.86,77238.06,2.72,-0.12033,0.00013,10.14193]
[1776450228471,29.86,77234.72,2.72,-0.12077,0.00013,10.16757]
[1776450232829,29.85,77238.27,2.72,-0.12029,0.00013,10.13955]
[1776450233505,29.85,77236.65,2.72,-0.12051,0.00013,10.1525]
[1776450234570,29.85,77236.65,2.72,-0.12051,0.00013,10.1525]
[1776450234671,29.85,77246.21,2.72,-0.11924,0.00013,10.0783]
[1776450235570,29.85,77246.21,2.72,-0.11924,0.00013,10.0783]
[1776450235602,29.85,77244.27,2.72,-0.11949,0.00013,10.09316]
[1776450241563,29.85,77239.2,2.72,-0.12015,0.00013,10.1315]
[1776450246605,29.85,77243.92,2.72,-0.11954,0.00013,10.09598]
[1776450250386,29.86,77248.76,2.72,-0.11891,0.00013,10.05919]
[1776450250790,29.86,77248.76,2.72,-0.11891,0.00013,10.05919]
[1776450250844,29.86,77264.86,2.72,-0.11681,0.00013,9.93498]
[1776450251025,29.86,77264.86,2.72,-0.11681,0.00013,9.93498]
[1776450253630,29.86,77272.14,2.72,-0.11588,0.00013,9.87976]
[1776450253668,29.86,77272.14,2.72,-0.11588,0.00013,9.87976]
[1776450253770,29.86,77284.16,2.72,-0.11434,0.00013,9.78768]
[1776450256999,29.86,77291.63,2.72,-0.11339,0.00013,9.73076]
[1776450257193,29.86,77291.63,2.72,-0.11339,0.00013,9.73076]
[1776450258955,29.86,77290.9,2.72,-0.11348,0.00013,9.73637]
[1776450259694,29.86,77284.96,2.72,-0.11424,0.00013,9.7818]
[1776450264119,29.86,77286.04,2.72,-0.1141,0.00013,9.77322]
[1776450265309,29.86,77286.04,2.72,-0.1141,0.00013,9.77315]
[1776450265901,29.86,77286.04,2.72,-0.1141,0.00013,9.77315]
[1776450265919,29.86,77273.45,2.72,-0.11572,0.00013,9.87002]
[1776450267752,29.86,77258.48,2.72,-0.11766,0.00013,9.98541]
[1776450269359,29.86,77255.72,2.72,-0.11802,0.00013,10.0067]
[1776450270485,29.86,77261.47,2.72,-0.11727,0.00013,9.96234]
[1776450272466,29.86,77271.61,2.72,-0.11591,0.00013,9.87923]
[1776450272747,29.86,77271.61,2.72,-0.11591,0.00013,9.87923]
[1776450274447,29.86,77275.31,2.72,-0.11544,0.00013,9.85115]
[1776450275830,29.86,77276.81,2.72,-0.11525,0.00013,9.83982]
[1776450276467,29.86,77275.62,2.72,-0.1154,0.00013,9.84914]
[1776450278176,29.86,77275.6,2.72,-0.11541,0.00013,9.84968]
[1776450278476,29.86,77275.6,2.72,-0.11541,0.00013,9.84968]
[1776450278829,29.86,77275.39,2.72,-0.11544,0.00013,9.85149]
[1776450280055,29.86,77276.34,2.72,-0.11532,0.00013,9.8444]
[1776450280843,29.86,77278.06,2.72,-0.11511,0.00013,9.83142]
[1776450282401,29.86,77281.64,2.72,-0.11465,0.00013,9.80422]
[1776450283028,29.86,77275.68,2.72,-0.11542,0.00013,9.85017]
[1776450283052,29.86,77275.68,2.72,-0.11542,0.00013,9.85017]
[1776450284875,29.86,77261.85,2.72,-0.11721,0.00013,9.95677]
[1776450287395,29.86,77263.11,2.72,-0.11705,0.00013,9.94725]
[1776450288129,29.86,77259.57,2.72,-0.11751,0.00013,9.97453]
[1776450288904,29.87,77277.78,2.72,-0.11516,0.00013,9.83481]
[1776450289932,29.87,77290.69,2.72,-0.11352,0.00013,9.73626]
[1776450290044,29.87,77290.69,2.72,-0.11352,0.00013,9.73626]
[1776450290429,29.87,77290.69,2.72,-0.11352,0.00013,9.73626]
[1776450299013,29.87,77292.41,2.72,-0.11333,0.00013,9.72518]
[1776450299021,29.87,77292.41,2.72,-0.11333,0.00013,9.72518]
[1776450299979,29.87,77294.37,2.72,-0.11309,0.00013,9.71025]
[1776450300409,29.87,77294.37,2.72,-0.11309,0.00013,9.71025]
[1776450300478,29.87,77294.37,2.72,-0.11309,0.00013,9.71025]
[1776450300508,29.87,77294.37,2.72,-0.11309,0.00013,9.71025]
[1776450302001,29.87,77294.37,2.72,-0.11309,0.00013,9.71029]
[1776450302310,29.87,77293.89,2.72,-0.11315,0.00013,9.71435]
[1776450302387,29.87,77293.89,2.72,-0.11315,0.00013,9.71435]
[1776450302999,29.87,77303.2,2.72,-0.11198,0.00013,9.64338]
[1776450303261,29.87,77303.2,2.72,-0.11198,0.00013,9.64338]
[1776450303903,29.87,77303.2,2.72,-0.11198,0.00013,9.64338]
[1776450304011,29.87,77315.64,2.72,-0.11042,0.00012,9.5489]
[1776450304843,29.87,77315.64,2.72,-0.11042,0.00012,9.5489]
[1776450305048,29.87,77313.68,2.72,-0.11067,0.00012,9.56407]
[1776450305116,29.87,77313.68,2.72,-0.11067,0.00012,9.56407]
[1776450305745,29.87,77313.68,2.72,-0.11067,0.00012,9.56407]
[1776450305966,29.87,77313.68,2.72,-0.11067,0.00012,9.56407]
[1776450306036,29.87,77316.07,2.72,-0.11038,0.00012,9.54589]
[1776450306513,29.87,77316.07,2.72,-0.11038,0.00012,9.54589]
[1776450306580,29.87,77316.07,2.72,-0.11038,0.00012,9.54589]
[1776450306935,29.87,77316.07,2.72,-0.11038,0.00012,9.54589]
[1776450307048,29.87,77363.37,2.72,-0.1046,0.00012,9.18886]
[1776450307334,29.87,77363.37,2.72,-0.1046,0.00012,9.18886]
[1776450307427,29.87,77363.37,2.72,-0.1046,0.00012,9.18886]
[1776450308062,29.88,77363.37,2.72,-0.10461,0.00012,9.18976]
[1776450309052,29.88,77363.37,2.72,-0.10461,0.00012,9.18976]
[1776450309451,29.88,77357.23,2.72,-0.10536,0.00012,9.23635]
[1776450309931,29.88,77357.23,2.72,-0.10536,0.00012,9.23635]
[1776450310063,29.88,77357.23,2.72,-0.10537,0.00012,9.23672]
[1776450313086,29.88,77366.77,2.72,-0.10424,0.00012,9.16631]
[1776450313107,29.88,77366.77,2.72,-0.10424,0.00012,9.16631]
[1776450313225,29.88,77366.77,2.72,-0.10424,0.00012,9.16631]
[1776450313880,29.88,77366.77,2.72,-0.10424,0.00012,9.16631]
[1776450313892,29.88,77366.77,2.72,-0.10424,0.00012,9.16631]
[1776450314092,29.88,77371.01,2.72,-0.10374,0.00012,9.13506]
[1776450314677,29.88,77371.01,2.72,-0.10374,0.00012,9.13506]
[1776450317632,29.88,77373.98,2.72,-0.10341,0.00012,9.11433]
[1776450318607,29.89,77369.8,2.72,-0.10392,0.00012,9.14609]
[1776450318727,29.89,77369.8,2.72,-0.10392,0.00012,9.14609]
[1776450320848,29.89,77377.5,2.72,-0.10301,0.00012,9.08905]
[1776450321181,29.89,77384.78,2.72,-0.10217,0.00012,9.03602]
[1776450322838,29.89,77381.62,2.72,-0.10254,0.00012,9.05959]
[1776450322955,29.89,77381.62,2.72,-0.10254,0.00012,9.05959]
[1776450323644,29.89,77378.26,2.72,-0.10296,0.00012,9.08587]
[1776450323717,29.89,77367.06,2.72,-0.10429,0.00012,9.16966]
[1776450324982,29.89,77367.06,2.72,-0.10429,0.00012,9.16966]
[1776450325011,29.89,77355.66,2.72,-0.10567,0.00012,9.25606]
[1776450325725,29.89,77355.66,2.72,-0.10567,0.00012,9.25606]
[1776450325844,29.89,77355.66,2.72,-0.10567,0.00012,9.25606]
[1776450327660,29.89,77362.57,2.72,-0.10485,0.00012,9.20456]
[1776450327692,29.89,77362.57,2.72,-0.10485,0.00012,9.20456]
[1776450327811,29.89,77362.57,2.72,-0.10485,0.00012,9.20456]
[1776450329962,29.9,77361.23,2.72,-0.10503,0.00012,9.21596]
[1776450329973,29.9,77361.23,2.72,-0.10503,0.00012,9.21596]
[1776450330396,29.9,77355.87,2.72,-0.10568,0.00012,9.25659]
[1776450331890,29.9,77352.88,2.72,-0.10604,0.00012,9.27907]
[1776450331925,29.9,77352.45,2.72,-0.10606,0.00012,9.27776]
[1776450333151,29.9,77351.09,2.72,-0.10622,0.00012,9.28832]
[1776450333310,29.9,77351.09,2.72,-0.10622,0.00012,9.28832]
[1776450333859,29.9,77351.09,2.72,-0.10622,0.00012,9.28832]
[1776450334544,29.9,77352.35,2.72,-0.10608,0.00012,9.27919]
[1776450334567,29.9,77352.35,2.72,-0.10608,0.00012,9.27919]
[1776450334664,29.9,77352.35,2.72,-0.10608,0.00012,9.27919]
[1776450334726,29.9,77355.18,2.72,-0.10574,0.00012,9.2579]
[1776450335346,29.9,77355.18,2.72,-0.10574,0.00012,9.2579]
[1776450335447,29.9,77367.52,2.72,-0.10426,0.00012,9.16566]
[1776450336887,29.9,77367.52,2.72,-0.10426,0.00012,9.16566]
[1776450338055,29.9,77364.87,2.72,-0.10459,0.00012,9.18647]
[1776450338069,29.9,77364.87,2.72,-0.10459,0.00012,9.18647]
[1776450340131,29.9,77363.17,2.72,-0.1048,0.00012,9.19964]
[1776450340275,29.91,77356.9,2.72,-0.10557,0.00012,9.24746]
[1776450342012,29.91,77356.9,2.72,-0.10557,0.00012,9.24746]
[1776450342030,29.91,77356.9,2.72,-0.10557,0.00012,9.24746]
[1776450342085,29.91,77357.55,2.72,-0.1055,0.00012,9.2433]
[1776450344051,29.91,77362.93,2.72,-0.10486,0.00012,9.20334]
[1776450344130,29.91,77367.92,2.72,-0.10427,0.00012,9.16641]
[1776450345952,29.91,77367.92,2.72,-0.10427,0.00012,9.16641]
[1776450346083,29.91,77367.92,2.72,-0.10427,0.00012,9.16641]
[1776450345958,29.91,77360.31,2.72,-0.1052,0.00012,9.22425]
[1776450346556,29.91,77363.0,2.72,-0.10487,0.00012,9.20407]
[1776450352965,29.92,77370.6,2.72,-0.104,0.00012,9.14923]
[1776450355652,29.92,77372.68,2.72,-0.10377,0.00012,9.135]
[1776450356066,29.92,77373.97,2.72,-0.10363,0.00012,9.12631]
[1776450356296,29.92,77373.97,2.72,-0.10363,0.00012,9.12631]
[1776450360075,29.92,77365.78,2.72,-0.10462,0.00012,9.18841]
[1776450360155,29.92,77365.66,2.72,-0.10465,0.00012,9.19003]
[1776450362368,29.92,77359.61,2.72,-0.10538,0.00012,9.23569]
[1776450363109,29.92,77359.61,2.72,-0.10538,0.00012,9.23569]
[1776450363018,29.92,77348.63,2.72,-0.10671,0.00012,9.31869]
[1776450363247,29.92,77348.63,2.72,-0.10671,0.00012,9.31869]
[1776450363691,29.92,77348.63,2.72,-0.10671,0.00012,9.31869]
[1776450364271,29.92,77341.69,2.72,-0.10756,0.00012,9.37099]
[1776450365184,29.92,77341.69,2.72,-0.10756,0.00012,9.37109]
[1776450365351,29.92,77341.69,2.72,-0.10756,0.00012,9.37109]
[1776450366150,29.92,77332.94,2.72,-0.10863,0.00012,9.43714]
[1776450368173,29.92,77328.62,2.72,-0.10916,0.00012,9.4698]
[1776450368512,29.92,77328.62,2.72,-0.10916,0.00012,9.4698]
[1776450368819,29.92,77328.62,2.72,-0.10916,0.00012,9.4698]
[1776450374994,29.93,77324.95,2.72,-0.10964,0.00012,9.49934]
[1776450375584,29.93,77324.42,2.72,-0.10972,0.00012,9.50407]
[1776450379165,29.93,77339.05,2.72,-0.10794,0.00012,9.39489]
[1776450380555,29.93,77339.05,2.72,-0.10794,0.00012,9.39489]
[1776450380754,29.93,77339.05,2.72,-0.10794,0.00012,9.39489]
[1776450382858,29.93,77342.71,2.72,-0.10751,0.00012,9.36798]
[1776450387867,29.94,77339.08,2.72,-0.10796,0.00012,9.39626]
[1776450393655,29.94,77337.57,2.72,-0.10812,0.00012,9.40368]
[1776450399085,29.94,77337.96,2.72,-0.10808,0.00012,9.40146]
[1776450401134,29.94,77332.39,2.72,-0.10877,0.00012,9.44392]
[1776450406984,29.94,77325.34,2.72,-0.10965,0.00012,9.49796]
[1776450412966,29.94,77323.73,2.72,-0.10986,0.00012,9.51037]
[1776450413027,29.94,77323.73,2.72,-0.10986,0.00012,9.51037]
[1776450413050,29.94,77312.25,2.72,-0.11129,0.00013,9.59748]
[1776450413310,29.94,77312.25,2.72,-0.11129,0.00013,9.59748]
[1776450413796,29.94,77312.25,2.72,-0.11129,0.00013,9.59748]
[1776450416192,29.95,77303.88,2.72,-0.11236,0.00013,9.66258]
[1776450418843,29.95,77302.68,2.72,-0.11252,0.00013,9.67226]
[1776450422857,29.95,77287.64,2.72,-0.11446,0.00013,9.7891]
[1776450423508,29.95,77287.64,2.72,-0.11446,0.00013,9.7891]
[1776450423863,29.95,77287.04,2.72,-0.11454,0.00013,9.79373]
[1776450428899,29.95,77294.01,2.72,-0.11366,0.00013,9.74079]
[1776450429610,29.95,77294.01,2.72,-0.11366,0.00013,9.74079]
[1776450434940,29.95,77306.62,2.72,-0.11207,0.00013,9.64543]
[1776450439774,29.96,77308.6,2.72,-0.11184,0.00013,9.63148]
[1776450439977,29.96,77308.6,2.72,-0.11185,0.00013,9.6317]
[1776450440659,29.96,77308.6,2.72,-0.11185,0.00013,9.6317]
[1776450440985,29.96,77309.23,2.72,-0.11177,0.00013,9.62691]
[1776450443177,29.96,77318.59,2.72,-0.11061,0.00012,9.55668]
[1776450449040,29.96,77319.6,2.72,-0.11052,0.00012,9.55098]
[1776450454077,29.97,77321.95,2.72,-0.1102,0.00012,9.52964]
[1776450456710,29.97,77329.22,2.72,-0.10932,0.00012,9.47549]
[1776450456913,29.97,77329.22,2.72,-0.10932,0.00012,9.47549]
[1776450456983,29.97,77329.22,2.72,-0.10932,0.00012,9.47549]
[1776450457096,29.97,77329.49,2.72,-0.10928,0.00012,9.47345]
[1776450458073,29.97,77329.49,2.72,-0.10928,0.00012,9.47345]
[1776450458143,29.97,77316.42,2.72,-0.11092,0.00012,9.57351]
[1776450459000,29.97,77316.42,2.72,-0.11092,0.00012,9.57351]
[1776450459110,29.97,77316.42,2.72,-0.11093,0.00012,9.5741]
[1776450460238,29.97,77328.38,2.72,-0.10945,0.00012,9.48389]
[1776450466159,29.97,77328.9,2.72,-0.1094,0.00012,9.48023]
[1776450471197,29.97,77327.93,2.72,-0.10952,0.00012,9.48814]
[1776450477237,29.98,77328.14,2.72,-0.10954,0.00012,9.48919]
[1776450482196,29.98,77329.17,2.72,-0.10944,0.00012,9.4828]
[1776450482252,29.98,77329.17,2.72,-0.10944,0.00012,9.4828]
[1776450482331,29.98,77329.17,2.72,-0.10944,0.00012,9.48285]
[1776450483138,29.98,77329.17,2.72,-0.10944,0.00012,9.48285]
[1776450483316,29.98,77329.17,2.72,-0.10944,0.00012,9.48285]
[1776450483329,29.98,77289.59,2.72,-0.1144,0.00013,9.78358]
[1776450485294,29.98,77277.56,2.72,-0.11595,0.00013,9.87622]
[1776450486750,29.99,77270.86,2.72,-0.11682,0.00013,9.92768]
[1776450487374,29.99,77270.86,2.72,-0.11682,0.00013,9.92768]
[1776450487310,29.99,77272.05,2.72,-0.11667,0.00013,9.91865]
[1776450488315,29.99,77271.91,2.72,-0.11669,0.00013,9.91982]
[1776450488979,29.99,77271.91,2.72,-0.11669,0.00013,9.91982]
[1776450489323,29.99,77270.96,2.72,-0.11681,0.00013,9.92719]
[1776450492603,29.99,77263.41,2.72,-0.11779,0.00013,9.98518]
[1776450492623,29.99,77263.41,2.72,-0.11779,0.00013,9.98518]
[1776450493353,29.99,77263.96,2.72,-0.11772,0.00013,9.98096]
[1776450495364,29.99,77272.36,2.72,-0.11663,0.00013,9.91665]
[1776450495680,29.99,77272.36,2.72,-0.11663,0.00013,9.91665]
[1776450496133,29.99,77272.36,2.72,-0.11663,0.00013,9.91665]
[1776450496180,29.99,77272.36,2.72,-0.11663,0.00013,9.91665]
[1776450496256,29.99,77272.36,2.72,-0.11663,0.00013,9.91665]
[1776450496388,29.99,77272.36,2.72,-0.11663,0.00013,9.91665]
[1776450496416,29.99,77265.18,2.72,-0.11757,0.00013,9.9718]
[1776450496461,29.99,77265.18,2.72,-0.11757,0.00013,9.9718]
[1776450497379,29.99,77265.18,2.72,-0.11757,0.00013,9.97182]
[1776450498925,29.99,77258.9,2.72,-0.11838,0.00013,10.02003]
[1776450498968,29.99,77258.9,2.72,-0.11838,0.00013,10.02003]
[1776450499016,29.99,77258.9,2.72,-0.11838,0.00013,10.02003]
[1776450499393,29.99,77250.37,2.72,-0.1195,0.00013,10.08554]
[1776450500716,29.99,77247.04,2.72,-0.11994,0.00013,10.11104]
[1776450500809,29.99,77247.04,2.72,-0.11994,0.00013,10.11104]
[1776450501061,29.99,77247.04,2.72,-0.11994,0.00013,10.11104]
[1776450501407,29.99,77244.74,2.72,-0.12024,0.00013,10.12859]
[1776450506442,29.98,77246.79,2.72,-0.11995,0.00013,10.11158]
[1776450508605,29.98,77248.29,2.72,-0.11973,0.00013,10.09905]
[1776450509128,29.98,77248.29,2.72,-0.11973,0.00013,10.09905]
[1776450509463,29.98,77245.05,2.72,-0.12015,0.00013,10.1235]
[1776450513444,29.98,77235.69,2.72,-0.12133,0.00013,10.19]
[1776450514452,29.98,77235.69,2.72,-0.12133,0.00013,10.19]
[1776450515303,29.98,77235.69,2.72,-0.12133,0.00013,10.19]
[1776450515382,29.98,77241.52,2.72,-0.12054,0.00013,10.1441]
[1776450516321,29.98,77252.86,2.72,-0.11905,0.00013,10.05657]
[1776450517508,29.98,77252.86,2.72,-0.11905,0.00013,10.05657]
[1776450517556,29.98,77254.61,2.72,-0.11882,0.00013,10.043]
[1776450523562,29.97,77258.4,2.72,-0.11829,0.00013,10.01178]
[1776450526582,29.97,77266.86,2.72,-0.11717,0.00013,9.94592]
[1776450527851,29.97,77275.25,2.72,-0.11608,0.00013,9.88143]
[1776450533631,29.97,77274.54,2.72,-0.11616,0.00013,9.8861]
[1776450538666,29.97,77271.17,2.72,-0.11658,0.00013,9.91125]
[1776450541620,29.97,77264.77,2.72,-0.11741,0.00013,9.95993]
[1776450542280,29.97,77264.77,2.72,-0.11741,0.00013,9.95993]
[1776450542346,29.97,77244.55,2.72,-0.12006,0.00013,10.11565]
[1776450543199,29.97,77244.55,2.72,-0.12006,0.00013,10.11565]
[1776450543272,29.97,77229.79,2.72,-0.12202,0.00013,10.22953]
[1776450544032,29.97,77229.79,2.72,-0.12202,0.00013,10.22953]
[1776450544139,29.97,77229.79,2.72,-0.12202,0.00013,10.22953]
[1776450544200,29.97,77229.79,2.72,-0.12202,0.00013,10.22953]
[1776450544301,29.96,77224.44,2.72,-0.12273,0.00013,10.27064]
[1776450545063,29.96,77224.44,2.72,-0.12273,0.00013,10.27064]
[1776450545089,29.96,77224.44,2.72,-0.12273,0.00013,10.27064]
[1776450545145,29.96,77224.44,2.72,-0.12273,0.00013,10.27064]
[1776450545175,29.96,77224.44,2.72,-0.12273,0.00013,10.27064]
[1776450545807,29.96,77222.97,2.72,-0.12293,0.00013,10.28203]
[1776450545831,29.96,77222.97,2.72,-0.12293,0.00013,10.28203]
[1776450546473,29.96,77222.97,2.72,-0.12293,0.00013,10.28203]
[1776450545899,29.96,77221.03,2.72,-0.12318,0.00013,10.2967]
[1776450546527,29.96,77221.03,2.72,-0.12318,0.00013,10.2967]
[1776450546539,29.96,77221.03,2.72,-0.12318,0.00013,10.2967]
[1776450547348,29.96,77220.16,2.72,-0.12328,0.00013,10.30268]
[1776450553011,29.96,77214.28,2.72,-0.12405,0.00014,10.34663]
[1776450558062,29.95,77215.27,2.72,-0.12387,0.00014,10.3363]
[1776450563744,29.95,77207.88,2.72,-0.12484,0.00014,10.39153]
[1776450569895,29.94,77212.22,2.72,-0.1242,0.00014,10.35538]
[1776450572168,29.94,77211.95,2.72,-0.12419,0.00014,10.35208]
[1776450572488,29.94,77211.95,2.72,-0.12419,0.00014,10.35208]
[1776450572463,29.94,77214.07,2.72,-0.12389,0.00014,10.33474]
[1776450572914,29.94,77214.07,2.72,-0.12389,0.00014,10.33474]
[1776450573920,29.94,77226.0,2.72,-0.12227,0.00013,10.24182]
[1776450574560,29.94,77226.0,2.72,-0.12227,0.00013,10.24182]
[1776450574928,29.94,77231.07,2.72,-0.12159,0.00013,10.20229]
[1776450576379,29.94,77231.07,2.72,-0.12159,0.00013,10.20229]
[1776450576393,29.94,77231.07,2.72,-0.12159,0.00013,10.20229]
[1776450576444,29.94,77226.23,2.72,-0.12222,0.00013,10.23903]
[1776450577253,29.94,77226.23,2.72,-0.12222,0.00013,10.23903]
[1776450577348,29.94,77218.3,2.72,-0.12329,0.00013,10.30023]
[1776450577979,29.94,77218.3,2.72,-0.12329,0.00013,10.30023]
[1776450578208,29.94,77217.68,2.72,-0.12336,0.00013,10.30467]
[1776450583990,29.93,77215.45,2.72,-0.12363,0.00014,10.3201]
[1776450588281,29.93,77226.16,2.72,-0.12217,0.00013,10.23551]
[1776450593058,29.93,77212.77,2.72,-0.12394,0.00014,10.33797]
[1776450598354,29.92,77214.49,2.72,-0.12368,0.00014,10.32267]
[1776450603127,29.92,77228.18,2.72,-0.12181,0.00013,10.21471]
[1776450605763,29.92,77221.95,2.72,-0.12264,0.00013,10.26257]
[1776450606483,29.92,77221.95,2.72,-0.12264,0.00013,10.26257]
[1776450607035,29.92,77227.77,2.72,-0.12185,0.00013,10.21716]
[1776450607159,29.91,77227.77,2.72,-0.12184,0.00013,10.21654]
[1776450607868,29.91,77227.77,2.72,-0.12184,0.00013,10.21654]
[1776450608428,29.91,77237.6,2.72,-0.12052,0.00013,10.13991]
[1776450608864,29.91,77237.6,2.72,-0.12052,0.00013,10.13991]
[1776450609053,29.91,77237.6,2.72,-0.12052,0.00013,10.13991]
[1776450609128,29.91,77237.6,2.72,-0.12052,0.00013,10.13991]
[1776450609185,29.91,77231.5,2.72,-0.12134,0.00013,10.1873]
[1776450609629,29.91,77231.5,2.72,-0.12134,0.00013,10.1873]
[1776450610857,29.91,77231.5,2.72,-0.12133,0.00013,10.18717]
[1776450611183,29.91,77222.47,2.72,-0.12254,0.00013,10.25696]
[1776450614204,29.91,77211.77,2.72,-0.12398,0.00014,10.34012]
[1776450617284,29.91,77210.5,2.72,-0.12415,0.00014,10.34996]
[1776450617448,29.91,77213.92,2.72,-0.12369,0.00014,10.32336]
[1776450623305,29.91,77213.03,2.72,-0.12381,0.00014,10.33031]
[1776450628568,29.91,77223.88,2.72,-0.12233,0.00013,10.24461]
[1776450634551,29.91,77228.16,2.72,-0.12168,0.00013,10.20506]
[1776450640386,29.9,77226.61,2.72,-0.12186,0.00013,10.21523]
[1776450644414,29.9,77215.02,2.72,-0.1234,0.00014,10.30415]
[1776450647436,29.9,77227.69,2.72,-0.12168,0.00013,10.20483]
[1776450648228,29.9,77227.69,2.72,-0.12168,0.00013,10.20483]
[1776450648241,29.9,77227.69,2.72,-0.12168,0.00013,10.20483]
[1776450648443,29.9,77228.71,2.72,-0.12154,0.00013,10.1967]
[1776450648905,29.9,77228.71,2.72,-0.12154,0.00013,10.1967]
[1776450649449,29.9,77232.14,2.72,-0.12108,0.00013,10.16991]
[1776450649841,29.9,77232.14,2.72,-0.12108,0.00013,10.16991]
[1776450650465,29.9,77232.14,2.72,-0.12108,0.00013,10.16991]
[1776450651052,29.9,77237.07,2.72,-0.12042,0.00013,10.13157]
[1776450651874,29.9,77237.07,2.72,-0.12042,0.00013,10.13142]
[1776450652482,29.9,77238.05,2.72,-0.12028,0.00013,10.12371]
[1776450655495,29.9,77248.94,2.72,-0.11884,0.00013,10.03922]
[1776450655722,29.9,77248.94,2.72,-0.11884,0.00013,10.03922]
[1776450656504,29.9,77248.94,2.72,-0.11884,0.00013,10.03916]
[1776450658183,29.9,77253.93,2.72,-0.11818,0.00013,10.00034]
[1776450659520,29.89,77245.29,2.72,-0.11931,0.00013,10.06676]
[1776450660063,29.89,77245.29,2.72,-0.11931,0.00013,10.06676]
[1776450660534,29.89,77243.27,2.72,-0.11957,0.00013,10.08221]
[1776450661209,29.89,77243.27,2.72,-0.11957,0.00013,10.08221]
[1776450661536,29.89,77243.22,2.72,-0.11958,0.00013,10.0825]
[1776450663550,29.89,77229.25,2.72,-0.12143,0.00013,10.19049]
[1776450664560,29.89,77220.42,2.72,-0.12261,0.00013,10.25843]
[1776450669594,29.89,77217.72,2.72,-0.12295,0.00013,10.27802]
[1776450674656,29.89,77210.52,2.72,-0.12392,0.00014,10.33402]
[1776450678677,29.89,77201.79,2.72,-0.1251,0.00014,10.40159]
[1776450679693,29.89,77193.1,2.72,-0.12629,0.00014,10.46911]
[1776450679751,29.89,77193.1,2.72,-0.12629,0.00014,10.46911]
[1776450680009,29.89,77193.1,2.72,-0.12629,0.00014,10.46911]
[1776450680266,29.89,77193.1,2.72,-0.12629,0.00014,10.46911]
[1776450680734,29.89,77182.97,2.72,-0.12768,0.00014,10.5482]
[1776450681715,29.89,77166.1,2.72,-0.13003,0.00014,10.67963]
[1776450682723,29.89,77157.72,2.72,-0.1312,0.00014,10.74533]
[1776450683431,29.89,77157.72,2.72,-0.1312,0.00014,10.74533]
[1776450683543,29.89,77157.72,2.72,-0.1312,0.00014,10.74533]
[1776450686155,29.88,77160.16,2.72,-0.13084,0.00014,10.72482]
[1776450686198,29.88,77160.16,2.72,-0.13084,0.00014,10.72482]
[1776450690445,29.88,77162.24,2.72,-0.1305,0.00014,10.70629]
[1776450692054,29.88,77162.92,2.72,-0.1304,0.00014,10.7004]
[1776450693896,29.88,77168.34,2.72,-0.12957,0.00014,10.65151]
[1776450693920,29.88,77168.34,2.72,-0.12957,0.00014,10.65151]
[1776450694291,29.88,77168.34,2.72,-0.12957,0.00014,10.65151]
[1776450695890,29.87,77169.91,2.72,-0.12933,0.00014,10.63826]
[1776450695918,29.87,77167.54,2.72,-0.12966,0.00014,10.65637]
[1776450698457,29.87,77167.54,2.72,-0.12965,0.00014,10.65588]
[1776450698513,29.87,77167.54,2.72,-0.12965,0.00014,10.65588]
[1776450698597,29.87,77171.31,2.72,-0.1291,0.00014,10.62538]
[1776450700717,29.87,77177.48,2.72,-0.12823,0.00014,10.57663]
[1776450700759,29.87,77182.65,2.72,-0.12751,0.00014,10.53582]
[1776450700922,29.87,77182.65,2.72,-0.12751,0.00014,10.53582]
[1776450700962,29.87,77182.65,2.72,-0.12751,0.00014,10.53582]
[1776450700967,29.87,77182.65,2.72,-0.12751,0.00014,10.53582]
[1776450701648,29.87,77182.65,2.72,-0.12751,0.00014,10.53582]
[1776450701748,29.87,77187.62,2.72,-0.12682,0.00014,10.49665]
[1776450702733,29.87,77187.62,2.72,-0.12682,0.00014,10.49665]
[1776450702743,29.87,77187.62,2.72,-0.12682,0.00014,10.49665]
[1776450703531,29.87,77187.62,2.72,-0.12682,0.00014,10.49665]
[1776450703633,29.86,77174.95,2.72,-0.12856,0.00014,10.59512]
[1776450704520,29.86,77174.95,2.72,-0.12856,0.00014,10.59512]
[1776450704734,29.86,77178.21,2.72,-0.1281,0.00014,10.5692]
[1776450707070,29.86,77193.97,2.72,-0.12591,0.00014,10.44517]
[1776450711432,29.86,77197.43,2.72,-0.12543,0.00014,10.41779]
[1776450711437,29.86,77197.12,2.72,-0.12547,0.00014,10.41986]
[1776450713080,29.86,77197.12,2.72,-0.12547,0.00014,10.41986]
[1776450713135,29.86,77182.24,2.72,-0.12751,0.00014,10.53586]
[1776450714073,29.86,77182.24,2.72,-0.12751,0.00014,10.53586]
[1776450714170,29.86,77186.06,2.72,-0.12698,0.00014,10.5059]
[1776450716042,29.86,77186.06,2.72,-0.12698,0.00014,10.5059]
[1776450716141,29.86,77186.06,2.72,-0.12698,0.00014,10.5059]
[1776450716519,29.86,77177.25,2.72,-0.12819,0.00014,10.57411]
[1776450718290,29.86,77176.22,2.72,-0.12833,0.00014,10.58178]
[1776450718323,29.86,77176.22,2.72,-0.12833,0.00014,10.58178]
[1776450718447,29.86,77176.22,2.72,-0.12833,0.00014,10.58178]
[1776450718496,29.86,77170.64,2.72,-0.1291,0.00014,10.62507]
[1776450718901,29.86,77170.64,2.72,-0.1291,0.00014,10.62507]
[1776450718937,29.86,77170.64,2.72,-0.1291,0.00014,10.62507]
[1776450722656,29.85,77166.5,2.72,-0.12966,0.00014,10.65654]
[1776450722667,29.85,77166.5,2.72,-0.12966,0.00014,10.65654]
[1776450722757,29.85,77164.6,2.72,-0.12991,0.00014,10.67041]
[1776450728511,29.85,77166.27,2.72,-0.12963,0.00014,10.65476]
[1776450728762,29.85,77166.27,2.72,-0.12963,0.00014,10.65476]
[1776450729478,29.85,77170.87,2.72,-0.12898,0.00014,10.61821]
[1776450729575,29.84,77177.3,2.72,-0.12807,0.00014,10.56741]
[1776450730367,29.84,77177.3,2.72,-0.12807,0.00014,10.56741]
[1776450730393,29.84,77181.04,2.72,-0.12755,0.00014,10.53771]
[1776450734726,29.84,77179.17,2.72,-0.12779,0.00014,10.55135]
[1776450734771,29.84,77179.95,2.72,-0.12768,0.00014,10.54492]
[1776450740124,29.84,77175.4,2.72,-0.12827,0.00014,10.57848]
[1776450741516,29.84,77175.4,2.72,-0.12827,0.00014,10.57848]
[1776450741699,29.84,77175.4,2.72,-0.12827,0.00014,10.57848]
[1776450741713,29.83,77178.42,2.72,-0.12785,0.00014,10.55446]
[1776450742530,29.83,77188.12,2.72,-0.1265,0.00014,10.47819]
[1776450743985,29.83,77188.12,2.72,-0.12649,0.00014,10.47786]
[1776450744420,29.83,77213.81,2.72,-0.12298,0.00014,10.27724]
[1776450746768,29.82,77213.81,2.72,-0.1229,0.00014,10.27264]
[1776450746816,29.82,77218.35,2.72,-0.12229,0.00013,10.23736]
[1776450749822,29.82,77219.21,2.72,-0.12217,0.00013,10.23052]
[1776450750321,29.82,77224.03,2.72,-0.12153,0.00013,10.19306]
[1776450752624,29.82,77223.91,2.72,-0.12148,0.00013,10.188]
[1776450753025,29.82,77219.91,2.72,-0.12201,0.00013,10.21889]
[1776450754972,29.82,77216.59,2.72,-0.12245,0.00013,10.24429]
[1776450755691,29.82,77216.59,2.72,-0.12245,0.00013,10.24429]
[1776450757571,29.82,77222.22,2.72,-0.12169,0.00013,10.20002]
[1776450760017,29.82,77232.25,2.72,-0.12034,0.00013,10.12168]
[1776450760941,29.82,77232.25,2.72,-0.12034,0.00013,10.12158]
[1776450763986,29.82,77231.33,2.72,-0.12046,0.00013,10.12848]
[1776450764211,29.82,77231.33,2.72,-0.12046,0.00013,10.12848]
[1776450765190,29.82,77229.79,2.72,-0.12066,0.00013,10.14035]
[1776450767531,29.82,77231.88,2.72,-0.12038,0.00013,10.12397]
[1776450767636,29.82,77232.63,2.72,-0.12028,0.00013,10.11808]
[1776450768463,29.81,77244.18,2.72,-0.11874,0.00013,10.02814]
[1776450774420,29.81,77246.31,2.72,-0.11844,0.00013,10.01066]
[1776450776775,29.81,77235.86,2.72,-0.11981,0.00013,10.09109]
[1776450782431,29.81,77240.4,2.72,-0.11919,0.00013,10.05445]
[1776450786773,29.81,77233.83,2.72,-0.12005,0.00013,10.10488]
[1776450786842,29.81,77235.3,2.72,-0.11986,0.00013,10.09343]
[1776450787508,29.81,77235.3,2.72,-0.11986,0.00013,10.09343]
[1776450787563,29.81,77235.3,2.72,-0.11986,0.00013,10.09343]
[1776450787660,29.81,77238.43,2.72,-0.11944,0.00013,10.06913]
[1776450793512,29.8,77237.48,2.72,-0.11953,0.00013,10.07455]
[1776450798545,29.8,77243.87,2.72,-0.11866,0.00013,10.02336]
[1776450803579,29.8,77247.04,2.72,-0.11822,0.00013,9.99741]
[1776450805187,29.8,77249.86,2.72,-0.11784,0.00013,9.97531]
[1776450805473,29.8,77249.86,2.72,-0.11784,0.00013,9.97531]
[1776450805517,29.8,77249.86,2.72,-0.11784,0.00013,9.97531]
[1776450805825,29.8,77269.67,2.72,-0.11527,0.00013,9.82258]
[1776450807743,29.8,77269.7,2.72,-0.11527,0.00013,9.82265]
[1776450812030,29.8,77272.2,2.72,-0.1149,0.00013,9.79869]
[1776450812661,29.8,77272.2,2.72,-0.1149,0.00013,9.79869]
[1776450813589,29.8,77272.98,2.72,-0.1148,0.00013,9.79266]
[1776450813943,29.8,77272.98,2.72,-0.1148,0.00013,9.79264]
[1776450814036,29.8,77272.98,2.72,-0.1148,0.00013,9.79264]
[1776450814660,29.8,77277.22,2.72,-0.11426,0.00013,9.76008]
[1776450817681,29.8,77285.58,2.72,-0.11319,0.00013,9.6962]
[1776450821770,29.8,77287.99,2.72,-0.11289,0.00013,9.67806]
[1776450821805,29.8,77291.07,2.72,-0.11249,0.00013,9.65425]
[1776450825445,29.8,77289.73,2.72,-0.11265,0.00013,9.66379]
[1776450825737,29.8,77292.79,2.72,-0.11226,0.00013,9.64016]
[1776450830774,29.79,77292.54,2.72,-0.11227,0.00013,9.64093]
[1776450835807,29.8,77291.06,2.72,-0.11248,0.00013,9.65325]
[1776450840475,29.8,77288.57,2.72,-0.1128,0.00013,9.67273]
[1776450840664,29.8,77288.57,2.72,-0.1128,0.00013,9.67273]
[1776450841143,29.8,77291.4,2.72,-0.11244,0.00013,9.65122]
[1776450841333,29.8,77291.4,2.72,-0.11244,0.00013,9.65122]
[1776450841851,29.8,77279.62,2.72,-0.11395,0.00013,9.7419]
[1776450842858,29.8,77269.08,2.72,-0.11531,0.00013,9.82283]
[1776450844274,29.8,77267.19,2.72,-0.11555,0.00013,9.83726]
[1776450844871,29.8,77269.28,2.72,-0.11528,0.00013,9.82107]
[1776450849906,29.8,77263.48,2.72,-0.11602,0.00013,9.86509]
[1776450854942,29.79,77264.8,2.72,-0.11583,0.00013,9.85398]
[1776450855582,29.79,77264.8,2.72,-0.11583,0.00013,9.85398]
[1776450855948,29.79,77258.05,2.72,-0.11671,0.00013,9.90611]
[1776450857067,29.79,77258.05,2.72,-0.11671,0.00013,9.90611]
[1776450857168,29.79,77248.9,2.72,-0.11791,0.00013,9.97679]
[1776450858062,29.79,77248.9,2.72,-0.11791,0.00013,9.97679]
[1776450858066,29.79,77247.71,2.72,-0.11806,0.00013,9.98598]
[1776450864776,29.79,77244.54,2.72,-0.11848,0.00013,10.01042]
[1776450868693,29.79,77241.29,2.72,-0.1189,0.00013,10.03538]
[1776450868891,29.79,77242.12,2.72,-0.11879,0.00013,10.02888]
[1776450870317,29.79,77252.77,2.72,-0.11739,0.00013,9.94649]
[1776450876088,29.79,77255.49,2.72,-0.11696,0.00013,9.91888]
[1776450879535,29.79,77254.96,2.72,-0.11703,0.00013,9.92254]
[1776450883049,29.79,77263.59,2.72,-0.11589,0.00013,9.85526]
[1776450884499,29.79,77262.24,2.72,-0.11606,0.00013,9.86553]
[1776450884967,29.79,77253.24,2.72,-0.11723,0.00013,9.93455]
[1776450885189,29.79,77264.48,2.72,-0.11577,0.00013,9.84783]
[1776450887199,29.79,77264.48,2.72,-0.11576,0.00013,9.84772]
[1776450887444,29.79,77264.48,2.72,-0.11576,0.00013,9.84772]
[1776450887954,29.79,77264.48,2.72,-0.11576,0.00013,9.84772]
[1776450887545,29.79,77274.74,2.72,-0.11444,0.00013,9.76874]
[1776450888028,29.79,77274.74,2.72,-0.11444,0.00013,9.76874]
[1776450888235,29.79,77274.74,2.72,-0.11444,0.00013,9.76874]
[1776450888774,29.79,77282.16,2.72,-0.11349,0.00013,9.71186]
[1776450890457,29.79,77291.63,2.72,-0.11229,0.00013,9.63947]
[1776450891222,29.79,77291.63,2.72,-0.11229,0.00013,9.63947]
[1776450891349,29.79,77291.63,2.72,-0.11229,0.00013,9.63947]
[1776450891448,29.79,77289.42,2.72,-0.11257,0.00013,9.6566]
[1776450897240,29.79,77282.96,2.72,-0.1134,0.00013,9.70677]
[1776450902103,29.79,77285.02,2.72,-0.11315,0.00013,9.69142]
[1776450904843,29.79,77292.41,2.72,-0.1122,0.00013,9.63437]
[1776450904920,29.79,77291.15,2.72,-0.11236,0.00013,9.64361]
[1776450905273,29.79,77291.15,2.72,-0.11236,0.00013,9.64361]
[1776450905408,29.79,77291.15,2.72,-0.11236,0.00013,9.64361]
[1776450905421,29.79,77280.76,2.72,-0.11368,0.00013,9.72326]
[1776450910598,29.79,77279.36,2.72,-0.11386,0.00013,9.73431]
[1776450916375,29.79,77277.19,2.72,-0.11415,0.00013,9.75121]
[1776450921408,29.79,77276.38,2.72,-0.11425,0.00013,9.75756]
[1776450926442,29.79,77274.98,2.72,-0.11444,0.00013,9.76858]
[1776450931485,29.79,77273.74,2.72,-0.11455,0.00013,9.77312]
[1776450932356,29.79,77273.74,2.72,-0.11455,0.00013,9.77312]
[1776450932404,29.79,77273.74,2.72,-0.11455,0.00013,9.77312]
[1776450932495,29.79,77273.55,2.72,-0.11457,0.00013,9.77464]
[1776450934510,29.79,77280.11,2.72,-0.11373,0.00013,9.72431]
[1776450934562,29.79,77288.44,2.72,-0.11268,0.00013,9.66078]
[1776450935519,29.79,77288.44,2.72,-0.11268,0.00013,9.66078]
[1776450935613,29.79,77289.55,2.72,-0.11254,0.00013,9.65251]
[1776450936158,29.79,77289.55,2.72,-0.11254,0.00013,9.65251]
[1776450936516,29.79,77289.55,2.72,-0.11254,0.00013,9.65251]
[1776450937179,29.79,77289.55,2.72,-0.11254,0.00013,9.65251]
[1776450937523,29.79,77290.94,2.72,-0.11237,0.00013,9.64211]
[1776450938800,29.79,77290.94,2.72,-0.11237,0.00013,9.64211]
[1776450938902,29.79,77290.72,2.72,-0.1124,0.00013,9.64389]
[1776450944244,29.79,77288.02,2.72,-0.11273,0.00013,9.6637]
[1776450945656,29.79,77287.29,2.72,-0.11282,0.00013,9.66926]
[1776450945684,29.79,77277.93,2.72,-0.11401,0.00013,9.74102]
[1776450948155,29.79,77271.52,2.72,-0.11484,0.00013,9.79033]
[1776450950880,29.79,77282.5,2.72,-0.11343,0.00013,9.70607]
[1776450951275,29.79,77282.5,2.72,-0.11343,0.00013,9.70607]
[1776450951621,29.79,77282.5,2.72,-0.11343,0.00013,9.70619]
[1776450952469,29.79,77282.5,2.72,-0.11343,0.00013,9.70619]
[1776450952629,29.79,77288.61,2.72,-0.11266,0.00013,9.65953]
[1776450953212,29.79,77288.61,2.72,-0.11266,0.00013,9.65953]
[1776450953635,29.79,77290.07,2.72,-0.11247,0.00013,9.64854]
[1776450954092,29.79,77290.07,2.72,-0.11247,0.00013,9.64854]
[1776450954105,29.79,77290.07,2.72,-0.11247,0.00013,9.64854]
[1776450954874,29.79,77290.07,2.72,-0.11247,0.00013,9.64854]
[1776450954975,29.79,77285.69,2.72,-0.11303,0.00013,9.68228]
[1776450955749,29.79,77285.69,2.72,-0.11303,0.00013,9.68228]
[1776450955850,29.79,77285.88,2.72,-0.11301,0.00013,9.68096]
[1776450958061,29.79,77284.96,2.72,-0.11313,0.00013,9.68828]
[1776450958807,29.79,77284.96,2.72,-0.11313,0.00013,9.68828]
[1776450960950,29.79,77293.34,2.72,-0.11208,0.00013,9.62457]
[1776450962065,29.79,77293.34,2.72,-0.11207,0.00013,9.62437]
[1776450962698,29.79,77294.03,2.72,-0.11198,0.00013,9.6189]
[1776450964729,29.79,77293.92,2.72,-0.11199,0.00013,9.61955]
[1776450964758,29.79,77293.9,2.72,-0.11199,0.00013,9.61951]
[1776450965414,29.79,77293.9,2.72,-0.11199,0.00013,9.61951]
[1776450965718,29.79,77293.9,2.72,-0.11199,0.00013,9.61932]
[1776450966183,29.79,77293.9,2.72,-0.11199,0.00013,9.61932]
[1776450966728,29.79,77293.99,2.72,-0.11197,0.00013,9.61843]
[1776450967173,29.79,77293.99,2.72,-0.11197,0.00013,9.61843]
[1776450967994,29.79,77293.99,2.72,-0.11197,0.00013,9.61843]
[1776450975876,29.79,77293.47,2.72,-0.11201,0.00013,9.62077]
[1776450976984,29.79,77294.04,2.72,-0.11194,0.00013,9.6162]
[1776450977123,29.79,77293.04,2.72,-0.11206,0.00013,9.62364]
[1776450978025,29.79,77284.63,2.72,-0.11313,0.00013,9.68784]
[1776450978540,29.79,77284.63,2.72,-0.11313,0.00013,9.68784]
[1776450978656,29.79,77284.63,2.72,-0.11313,0.00013,9.68784]
[1776450978713,29.79,77284.63,2.72,-0.11313,0.00013,9.68784]
[1776450979059,29.79,77284.63,2.72,-0.11313,0.00013,9.68784]
[1776450983886,29.79,77292.62,2.72,-0.1121,0.00013,9.626]
[1776450983964,29.79,77292.46,2.72,-0.11212,0.00013,9.62698]
[1776450984555,29.79,77292.46,2.72,-0.11212,0.00013,9.62698]
[1776450984852,29.78,77292.46,2.72,-0.11211,0.00013,9.62673]
[1776450985296,29.78,77292.46,2.72,-0.11211,0.00013,9.62673]
[1776450986059,29.78,77292.46,2.72,-0.11211,0.00013,9.62673]
[1776450986086,29.78,77292.46,2.72,-0.11211,0.00013,9.62673]
[1776450986119,29.78,77291.8,2.72,-0.11219,0.00013,9.63154]
[1776450986739,29.78,77291.8,2.72,-0.11219,0.00013,9.63154]
[1776450988335,29.78,77290.81,2.72,-0.11231,0.00013,9.63858]
[1776450988744,29.78,77290.81,2.72,-0.11231,0.00013,9.63858]
[1776450988813,29.78,77290.81,2.72,-0.11231,0.00013,9.63858]
[1776450988880,29.78,77290.81,2.72,-0.1123,0.00013,9.6383]
[1776450990765,29.78,77291.38,2.72,-0.11223,0.00013,9.63367]
[1776450990974,29.78,77293.45,2.72,-0.11196,0.00013,9.61757]
[1776450996136,29.78,77292.6,2.72,-0.11203,0.00013,9.61951]
[1776450997012,29.78,77292.6,2.72,-0.11203,0.00013,9.61951]
[1776450997056,29.78,77292.6,2.72,-0.11203,0.00013,9.61951]
[1776450998938,29.78,77290.88,2.72,-0.11225,0.00013,9.63292]
[1776451004992,29.79,77292.01,2.72,-0.11212,0.00013,9.62515]
[1776451005241,29.79,77292.01,2.72,-0.11212,0.00013,9.62515]
[1776451005512,29.79,77292.01,2.72,-0.11212,0.00013,9.62515]
[1776451006139,29.79,77293.08,2.72,-0.11199,0.00013,9.61709]
[1776451007914,29.79,77294.44,2.72,-0.11182,0.00013,9.60682]
[1776451008015,29.79,77311.06,2.72,-0.10973,0.00012,9.4799]
[1776451013049,29.79,77316.66,2.72,-0.10903,0.00012,9.43725]
[1776451013895,29.79,77316.66,2.72,-0.10903,0.00012,9.43725]
[1776451019091,29.79,77321.27,2.72,-0.10846,0.00012,9.40241]
[1776451023685,29.79,77328.75,2.72,-0.10755,0.00012,9.34612]
[1776451025257,29.79,77325.62,2.72,-0.10794,0.00012,9.37011]
[1776451026260,29.79,77325.86,2.72,-0.10791,0.00012,9.36841]
[1776451027887,29.79,77326.71,2.72,-0.10781,0.00012,9.3621]
[1776451027959,29.79,77326.6,2.72,-0.10782,0.00012,9.36307]
[1776451029163,29.79,77316.09,2.72,-0.10912,0.00012,9.4429]
[1776451031182,29.79,77309.34,2.72,-0.10997,0.00012,9.49423]
[1776451031218,29.79,77309.34,2.72,-0.10997,0.00012,9.49423]
[1776451031528,29.79,77309.34,2.72,-0.10997,0.00012,9.49423]
[1776451031578,29.79,77309.46,2.72,-0.10995,0.00012,9.49327]
[1776451032200,29.79,77309.46,2.72,-0.10995,0.00012,9.49327]
[1776451032273,29.79,77309.46,2.72,-0.10995,0.00012,9.49327]
[1776451033468,29.79,77319.91,2.72,-0.10865,0.00012,9.41373]
[1776451035369,29.79,77319.91,2.72,-0.10865,0.00012,9.41381]
[1776451039658,29.79,77320.15,2.72,-0.10863,0.00012,9.4124]
[1776451040076,29.79,77319.83,2.72,-0.10867,0.00012,9.4149]
[1776451045276,29.79,77316.02,2.72,-0.10914,0.00012,9.44399]
[1776451051586,29.79,77315.39,2.72,-0.10917,0.00012,9.44359]
[1776451053137,29.79,77315.39,2.72,-0.10917,0.00012,9.44359]
[1776451053333,29.79,77315.35,2.72,-0.10918,0.00012,9.44391]
[1776451054699,29.79,77315.35,2.72,-0.10918,0.00012,9.44391]
[1776451055755,29.79,77319.16,2.72,-0.1087,0.00012,9.41503]
[1776451055980,29.79,77319.16,2.72,-0.1087,0.00012,9.41503]
[1776451056058,29.79,77319.16,2.72,-0.1087,0.00012,9.41503]
[1776451056101,29.79,77327.43,2.72,-0.10769,0.00012,9.35241]
[1776451056605,29.79,77336.52,2.72,-0.10657,0.00012,9.28359]
[1776451058915,29.79,77341.73,2.72,-0.10594,0.00012,9.2444]
[1776451059014,29.79,77342.92,2.72,-0.1058,0.00012,9.23574]
[1776451059243,29.79,77342.92,2.72,-0.1058,0.00012,9.23574]
[1776451059829,29.79,77342.92,2.72,-0.1058,0.00012,9.23574]
[1776451059863,29.79,77342.92,2.72,-0.1058,0.00012,9.23574]
[1776451059927,29.79,77344.91,2.72,-0.10556,0.00012,9.22107]
[1776451061919,29.79,77357.11,2.72,-0.1041,0.00012,9.12975]
[1776451063041,29.79,77357.11,2.72,-0.1041,0.00012,9.12975]
[1776451063140,29.79,77360.79,2.72,-0.10366,0.00012,9.10227]
[1776451066426,29.79,77352.23,2.72,-0.10469,0.00012,9.16693]
[1776451069636,29.79,77347.1,2.72,-0.10532,0.00012,9.20568]
[1776451069824,29.79,77347.1,2.72,-0.10532,0.00012,9.20568]
[1776451069895,29.79,77338.38,2.72,-0.10637,0.00012,9.2714]
[1776451071522,29.79,77338.38,2.72,-0.10637,0.00012,9.2714]
[1776451071570,29.79,77323.85,2.72,-0.10816,0.00012,9.38166]
[1776451072365,29.79,77323.85,2.72,-0.10816,0.00012,9.38166]
[1776451072736,29.79,77323.85,2.72,-0.10816,0.00012,9.38166]
[1776451076035,29.79,77314.56,2.72,-0.10931,0.00012,9.45188]
[1776451076536,29.79,77311.58,2.72,-0.10968,0.00012,9.47463]
[1776451076566,29.79,77312.15,2.72,-0.10961,0.00012,9.47029]
[1776451081802,29.79,77314.11,2.72,-0.10937,0.00012,9.45556]
[1776451082478,29.79,77314.11,2.72,-0.10937,0.00012,9.45556]
[1776451083466,29.79,77314.11,2.72,-0.10937,0.00012,9.45556]
[1776451088585,29.79,77323.79,2.72,-0.10814,0.00012,9.38057]
[1776451094629,29.79,77323.67,2.72,-0.10814,0.00012,9.3802]
[1776451096830,29.79,77320.35,2.72,-0.10854,0.00012,9.40518]
[1776451096931,29.79,77319.96,2.72,-0.10858,0.00012,9.40761]
[1776451101942,29.78,77327.72,2.72,-0.10761,0.00012,9.34752]
[1776451103917,29.78,77327.72,2.72,-0.10761,0.00012,9.34752]
[1776451104745,29.78,77324.39,2.72,-0.10801,0.00012,9.37241]
[1776451110978,29.78,77326.78,2.72,-0.1077,0.00012,9.35318]
[1776451111083,29.78,77328.07,2.72,-0.10748,0.00012,9.33776]
[1776451112016,29.78,77318.64,2.72,-0.10864,0.00012,9.40914]
[1776451116583,29.78,77319.3,2.72,-0.10855,0.00012,9.40321]
[1776451116837,29.78,77319.3,2.72,-0.10855,0.00012,9.40321]
[1776451116966,29.78,77319.3,2.72,-0.10855,0.00012,9.40321]
[1776451117157,29.78,77319.3,2.72,-0.10855,0.00012,9.40321]
[1776451117248,29.78,77334.56,2.72,-0.10666,0.00012,9.28689]
[1776451118795,29.78,77344.53,2.72,-0.10544,0.00012,9.21141]
[1776451119402,29.78,77344.53,2.72,-0.10544,0.00012,9.21141]
[1776451119802,29.78,77346.58,2.72,-0.10519,0.00012,9.19591]
[1776451124840,29.78,77342.04,2.72,-0.10574,0.00012,9.23004]
[1776451129360,29.78,77340.82,2.72,-0.10589,0.00012,9.23915]
[1776451129872,29.78,77340.62,2.72,-0.10591,0.00012,9.24064]
[1776451133450,29.78,77338.45,2.72,-0.10618,0.00012,9.25699]
[1776451133935,29.78,77352.04,2.72,-0.10453,0.00012,9.15448]
[1776451137126,29.78,77357.01,2.72,-0.10394,0.00012,9.11742]
[1776451142227,29.78,77350.98,2.72,-0.10468,0.00012,9.16384]
[1776451142890,29.78,77350.98,2.72,-0.10468,0.00012,9.16384]
[1776451146422,29.78,77351.35,2.72,-0.10465,0.00012,9.16183]
[1776451152047,29.78,77344.9,2.72,-0.10544,0.00012,9.21145]
[1776451153786,29.78,77343.79,2.72,-0.10558,0.00012,9.21994]
[1776451154061,29.78,77343.77,2.72,-0.10558,0.00012,9.22021]
[1776451158090,29.78,77334.56,2.72,-0.10672,0.00012,9.29039]
[1776451159963,29.79,77333.29,2.72,-0.10688,0.00012,9.30037]
[1776451160102,29.79,77338.0,2.72,-0.10631,0.00012,9.26517]
[1776451163868,29.79,77339.14,2.72,-0.10617,0.00012,9.25674]
[1776451164134,29.79,77335.52,2.72,-0.10661,0.00012,9.28416]
[1776451166146,29.79,77327.1,2.72,-0.10766,0.00012,9.34861]
[1776451171183,29.79,77328.66,2.72,-0.10744,0.00012,9.33297]
[1776451176217,29.79,77333.31,2.72,-0.10689,0.00012,9.29932]
[1776451177256,29.79,77333.31,2.72,-0.10689,0.00012,9.29932]
[1776451177288,29.79,77333.31,2.72,-0.10689,0.00012,9.29932]
[1776451178232,29.8,77334.95,2.72,-0.1067,0.00012,9.28725]
[1776451183267,29.8,77337.27,2.72,-0.10642,0.00012,9.2698]
[1776451185686,29.8,77336.97,2.72,-0.10645,0.00012,9.2721]
[1776451186287,29.8,77334.83,2.72,-0.10671,0.00012,9.28827]
[1776451187037,29.8,77334.83,2.72,-0.10671,0.00012,9.28827]
[1776451187293,29.8,77335.04,2.72,-0.10669,0.00012,9.28668]
[1776451191323,29.8,77346.8,2.72,-0.10526,0.00012,9.19817]
[1776451193296,29.8,77347.11,2.72,-0.10523,0.00012,9.19597]
[1776451194728,29.8,77346.73,2.72,-0.10528,0.00012,9.19913]
[1776451195756,29.8,77347.33,2.72,-0.10521,0.00012,9.19475]
[1776451196022,29.8,77347.33,2.72,-0.10521,0.00012,9.19475]
[1776451196577,29.8,77354.11,2.72,-0.10439,0.00012,9.14394]
[1776451196664,29.8,77365.95,2.72,-0.10297,0.00012,9.05506]
[1776451200789,29.8,77370.22,2.72,-0.10249,0.00012,9.02426]
[1776451200819,29.8,77370.22,2.72,-0.10249,0.00012,9.02426]
[1776451200926,29.8,77370.22,2.72,-0.10249,0.00012,9.02426]
[1776451200968,29.8,77370.95,2.72,-0.10241,0.00012,9.01962]
[1776451201424,29.8,77370.95,2.72,-0.10241,0.00012,9.01962]
[1776451204018,29.8,77359.77,2.72,-0.10375,0.00012,9.10399]
[1776451206051,29.8,77368.72,2.72,-0.10269,0.00012,9.03729]
[1776451211464,29.8,77373.75,2.72,-0.1021,0.00012,9.00003]
[1776451216499,29.8,77365.79,2.72,-0.10304,0.00012,9.05932]
[1776451218355,29.8,77365.79,2.72,-0.10304,0.00012,9.05932]
[1776451218957,29.8,77365.69,2.72,-0.10305,0.00012,9.05998]
[1776451219001,29.8,77365.69,2.72,-0.10305,0.00012,9.05998]
[1776451219041,29.8,77362.15,2.72,-0.10347,0.00012,9.08642]
[1776451221091,29.8,77359.77,2.72,-0.10376,0.00012,9.10415]
[1776451221095,29.8,77359.77,2.72,-0.10376,0.00012,9.10415]
[1776451221181,29.8,77359.77,2.72,-0.10376,0.00012,9.10415]
[1776451221253,29.8,77358.29,2.72,-0.10393,0.00012,9.11496]
[1776451222227,29.8,77358.29,2.72,-0.10393,0.00012,9.11496]
[1776451223043,29.8,77356.59,2.72,-0.10413,0.00012,9.12757]
[1776451223044,29.8,77354.18,2.72,-0.10442,0.00012,9.1455]
[1776451228583,29.8,77351.57,2.72,-0.10472,0.00012,9.16421]
[1776451232144,29.8,77351.21,2.72,-0.10475,0.00012,9.16656]
[1776451233220,29.8,77351.73,2.72,-0.10464,0.00012,9.1571]
[1776451238658,29.8,77346.25,2.72,-0.10528,0.00012,9.1973]
[1776451239532,29.8,77346.25,2.72,-0.10528,0.00012,9.1973]
[1776451240414,29.8,77345.4,2.72,-0.10538,0.00012,9.20352]
[1776451245392,29.79,77347.04,2.72,-0.10517,0.00012,9.19024]
[1776451245709,29.79,77354.24,2.72,-0.1043,0.00012,9.1359]
[1776451246710,29.79,77363.57,2.72,-0.10318,0.00012,9.06578]
[1776451247571,29.79,77363.57,2.72,-0.10318,0.00012,9.06578]
[1776451248188,29.79,77363.57,2.72,-0.10318,0.00012,9.06578]
[1776451248300,29.79,77363.57,2.72,-0.10318,0.00012,9.06578]
[1776451248356,29.79,77366.26,2.72,-0.10286,0.00012,9.04575]
[1776451249212,29.79,77366.26,2.72,-0.10286,0.00012,9.04575]
[1776451249308,29.79,77366.89,2.72,-0.10279,0.00012,9.0411]
[1776451252190,29.79,77373.27,2.72,-0.10203,0.00012,8.99344]
[1776451252993,29.79,77380.39,2.72,-0.1012,0.00012,8.94066]
[1776451253836,29.8,77382.79,2.72,-0.10092,0.00012,8.92299]
[1776451253918,29.8,77382.79,2.72,-0.10092,0.00012,8.92299]
[1776451254811,29.8,77384.96,2.72,-0.10066,0.00012,8.90682]
[1776451255007,29.8,77384.96,2.72,-0.10066,0.00012,8.90682]
[1776451255100,29.8,77384.96,2.72,-0.10066,0.00012,8.90682]
[1776451255105,29.8,77385.41,2.72,-0.10062,0.00012,8.904]
[1776451257814,29.8,77372.15,2.72,-0.10219,0.00012,9.00344]
[1776451263403,29.8,77363.94,2.72,-0.10317,0.00012,9.06524]
[1776451265477,29.8,77367.95,2.72,-0.10269,0.00012,9.03537]
[1776451270888,29.8,77362.68,2.72,-0.10333,0.00012,9.0754]
[1776451275924,29.8,77356.42,2.72,-0.10408,0.00012,9.12242]
[1776451277067,29.8,77356.42,2.72,-0.10408,0.00012,9.12242]
[1776451277241,29.8,77356.42,2.72,-0.10408,0.00012,9.12242]
[1776451277523,29.8,77350.48,2.72,-0.1048,0.00012,9.16707]
[1776451277967,29.8,77350.48,2.72,-0.1048,0.00012,9.16707]
[1776451278066,29.8,77339.13,2.72,-0.10618,0.00012,9.25301]
[1776451279004,29.8,77339.13,2.72,-0.10618,0.00012,9.25301]
[1776451280181,29.8,77336.21,2.72,-0.10654,0.00012,9.27531]
[1776451280199,29.8,77336.61,2.72,-0.10649,0.00012,9.27206]
[1776451283060,29.8,77336.61,2.72,-0.10649,0.00012,9.27206]
[1776451283105,29.8,77336.61,2.72,-0.10649,0.00012,9.27206]
[1776451284361,29.8,77336.46,2.72,-0.10649,0.00012,9.27252]
[1776451284381,29.8,77342.82,2.72,-0.10572,0.00012,9.22428]
[1776451285314,29.8,77342.82,2.72,-0.10572,0.00012,9.22428]
[1776451285316,29.8,77347.98,2.72,-0.10509,0.00012,9.18524]
[1776451286034,29.8,77347.98,2.72,-0.10509,0.00012,9.18524]
[1776451286081,29.8,77349.01,2.72,-0.10496,0.00012,9.17739]
[1776451287924,29.8,77349.01,2.72,-0.10496,0.00012,9.1773]
[1776451287992,29.8,77349.01,2.72,-0.10496,0.00012,9.1773]
[1776451288062,29.8,77349.04,2.72,-0.10496,0.00012,9.17711]
[1776451292391,29.8,77350.44,2.72,-0.10474,0.00012,9.16131]
[1776451292432,29.8,77357.41,2.72,-0.1039,0.00012,9.10879]
[1776451294776,29.8,77357.38,2.72,-0.1039,0.00012,9.10903]
[1776451295183,29.8,77357.38,2.72,-0.1039,0.00012,9.10903]
[1776451295197,29.8,77357.38,2.72,-0.1039,0.00012,9.10903]
[1776451296247,29.8,77353.64,2.72,-0.10435,0.00012,9.13715]
[1776451296262,29.8,77351.22,2.72,-0.10464,0.00012,9.15531]
[1776451297557,29.8,77351.22,2.72,-0.10465,0.00012,9.15568]
[1776451297738,29.8,77351.22,2.72,-0.10465,0.00012,9.15568]
[1776451298096,29.8,77351.22,2.72,-0.10465,0.00012,9.15568]
[1776451298185,29.8,77337.18,2.72,-0.10635,0.00012,9.26149]
[1776451301263,29.8,77335.61,2.72,-0.10655,0.00012,9.27419]
[1776451301342,29.8,77336.03,2.72,-0.10651,0.00012,9.27152]
[1776451302156,29.8,77336.03,2.72,-0.10651,0.00012,9.27152]
[1776451302217,29.8,77336.03,2.72,-0.10652,0.00012,9.27203]
[1776451308151,29.81,77331.28,2.72,-0.10715,0.00012,9.31073]
[1776451313429,29.81,77319.32,2.72,-0.10865,0.00012,9.40337]
[1776451313573,29.81,77319.32,2.72,-0.10865,0.00012,9.40337]
[1776451314192,29.81,77319.32,2.72,-0.10866,0.00012,9.40365]
[1776451315758,29.81,77325.78,2.72,-0.10786,0.00012,9.35498]
[1776451316533,29.81,77330.39,2.72,-0.1073,0.00012,9.32044]
[1776451317039,29.81,77330.39,2.72,-0.1073,0.00012,9.32044]
[1776451317102,29.81,77330.39,2.72,-0.1073,0.00012,9.32044]
[1776451317214,29.82,77331.34,2.72,-0.10719,0.00012,9.31362]
[1776451318221,29.82,77340.01,2.72,-0.10614,0.00012,9.24857]
[1776451318826,29.82,77340.01,2.72,-0.10614,0.00012,9.24857]
[1776451319360,29.82,77347.49,2.72,-0.10524,0.00012,9.19272]
[1776451321242,29.82,77358.59,2.72,-0.10391,0.00012,9.10968]
[1776451322035,29.82,77358.59,2.72,-0.10391,0.00012,9.10968]
[1776451322043,29.82,77358.59,2.72,-0.10391,0.00012,9.10968]
[1776451322248,29.82,77362.32,2.72,-0.10346,0.00012,9.08168]
[1776451322862,29.82,77362.32,2.72,-0.10346,0.00012,9.08168]
[1776451323258,29.82,77362.32,2.72,-0.10346,0.00012,9.08167]
[1776451323539,29.82,77362.32,2.72,-0.10346,0.00012,9.08167]
[1776451324263,29.82,77362.45,2.72,-0.10345,0.00012,9.08068]
[1776451325421,29.82,77362.45,2.72,-0.10345,0.00012,9.08068]
[1776451325563,29.82,77357.59,2.72,-0.10403,0.00012,9.11708]
[1776451326337,29.82,77348.21,2.72,-0.10516,0.00012,9.18796]
[1776451326824,29.82,77348.21,2.72,-0.10516,0.00012,9.18796]
[1776451326830,29.82,77348.21,2.72,-0.10516,0.00012,9.18796]
[1776451326834,29.82,77348.21,2.72,-0.10516,0.00012,9.18796]
[1776451327285,29.82,77348.21,2.72,-0.10516,0.00012,9.18808]
[1776451328319,29.82,77348.21,2.72,-0.10516,0.00012,9.18808]
[1776451328329,29.82,77348.21,2.72,-0.10516,0.00012,9.18808]
[1776451328394,29.82,77344.77,2.72,-0.10558,0.00012,9.21406]
[1776451334345,29.82,77340.44,2.72,-0.10614,0.00012,9.24866]
[1776451339370,29.83,77337.07,2.72,-0.10658,0.00012,9.27595]
[1776451340378,29.83,77325.11,2.72,-0.10805,0.00012,9.36666]
[1776451343397,29.83,77340.05,2.72,-0.10622,0.00012,9.25394]
[1776451348432,29.83,77346.32,2.72,-0.10545,0.00012,9.2059]
[1776451353469,29.82,77343.58,2.72,-0.10571,0.00012,9.21968]
[1776451358502,29.82,77340.84,2.72,-0.10601,0.00012,9.23861]
[1776451360992,29.82,77342.57,2.72,-0.1058,0.00012,9.2252]
[1776451361041,29.82,77342.57,2.72,-0.1058,0.00012,9.2252]
[1776451361043,29.82,77340.98,2.72,-0.10598,0.00012,9.23682]
[1776451366559,29.81,77341.83,2.72,-0.10584,0.00012,9.22811]
[1776451371594,29.81,77342.72,2.72,-0.1057,0.00012,9.21946]
[1776451374237,29.81,77341.7,2.72,-0.10582,0.00012,9.22676]
[1776451374281,29.81,77341.7,2.72,-0.10582,0.00012,9.22676]
[1776451376867,29.81,77345.44,2.72,-0.10535,0.00012,9.19743]
[1776451376966,29.81,77344.97,2.72,-0.1054,0.00012,9.20061]
[1776451377678,29.81,77344.97,2.72,-0.1054,0.00012,9.20061]
[1776451377739,29.8,77345.25,2.72,-0.10536,0.00012,9.19813]
[1776451383941,29.8,77346.55,2.72,-0.10517,0.00012,9.18619]
[1776451389720,29.8,77346.94,2.72,-0.10509,0.00012,9.18124]
[1776451393534,29.78,77345.7,2.72,-0.10514,0.00012,9.18408]
[1776451393567,29.78,77345.68,2.72,-0.10509,0.00012,9.18103]
[1776451394425,29.77,77352.79,2.72,-0.10418,0.00012,9.12412]
[1776451394785,29.77,77361.48,2.72,-0.10314,0.00012,9.05883]
[1776451397168,29.77,77355.05,2.72,-0.1039,0.00012,9.1068]
[1776451398154,29.77,77353.07,2.72,-0.10414,0.00012,9.12148]
[1776451398518,29.77,77346.94,2.72,-0.10487,0.00012,9.16737]
[1776451400431,29.77,77346.94,2.72,-0.10487,0.00012,9.16737]
[1776451400481,29.77,77342.71,2.72,-0.10537,0.00012,9.19863]
[1776451401914,29.77,77342.71,2.72,-0.10537,0.00012,9.19863]
[1776451402114,29.76,77345.16,2.72,-0.10507,0.00012,9.17984]
[1776451404083,29.76,77354.15,2.72,-0.10398,0.00012,9.11169]
[1776451409866,29.76,77366.35,2.72,-0.10251,0.00012,9.01912]
[1776451411154,29.76,77384.39,2.72,-0.10032,0.00012,8.87881]
[1776451414946,29.77,77375.28,2.72,-0.10144,0.00012,8.94969]
[1776451419936,29.78,77385.16,2.72,-0.10034,0.00012,8.88016]
[1776451425472,29.79,77387.59,2.72,-0.10017,0.00012,8.86949]
[1776451430565,29.8,77383.3,2.72,-0.10072,0.00012,8.90449]
[1776451436051,29.8,77383.14,2.72,-0.10075,0.00012,8.90632]
[1776451437326,29.8,77383.14,2.72,-0.10075,0.00012,8.90632]
[1776451443312,29.8,77390.48,2.72,-0.09992,0.00012,8.85351]
[1776451443405,29.8,77397.89,2.72,-0.09906,0.00012,8.7989]
[1776451445107,29.8,77397.67,2.72,-0.09909,0.00012,8.80075]
[1776451445170,29.8,77395.85,2.72,-0.0993,0.00012,8.81424]
[1776451450463,29.81,77398.0,2.72,-0.09907,0.00012,8.79923]
[1776451454723,29.81,77398.97,2.72,-0.09897,0.00012,8.79295]
[1776451455183,29.81,77398.97,2.72,-0.09897,0.00012,8.79295]
[1776451456791,29.81,77396.41,2.72,-0.09927,0.00012,8.81224]
[1776451457548,29.81,77396.41,2.72,-0.09927,0.00012,8.81224]
[1776451457197,29.81,77396.41,2.72,-0.09927,0.00012,8.81236]
[1776451458153,29.81,77396.41,2.72,-0.09927,0.00012,8.81236]
[1776451458235,29.81,77396.41,2.72,-0.09927,0.00012,8.81236]
[1776451458284,29.81,77396.41,2.72,-0.09927,0.00012,8.81236]
[1776451458569,29.81,77394.53,2.72,-0.09949,0.00012,8.8264]
[1776451464246,29.81,77392.49,2.72,-0.09974,0.00012,8.84185]
[1776451468273,29.81,77401.46,2.72,-0.0987,0.00012,8.77565]
[1776451473308,29.81,77400.23,2.72,-0.0988,0.00012,8.7801]
[1776451478344,29.81,77401.09,2.72,-0.09871,0.00012,8.77411]
[1776451483379,29.81,77402.1,2.72,-0.09859,0.00012,8.76677]
[1776451487409,29.81,77411.75,2.72,-0.09749,0.00011,8.69578]
[1776451488059,29.81,77411.75,2.72,-0.09749,0.00011,8.69578]
[1776451488415,29.81,77416.54,2.72,-0.09694,0.00011,8.66065]
[1776451491641,29.81,77407.01,2.72,-0.09804,0.00011,8.73134]
[1776451493779,29.81,77407.01,2.72,-0.09804,0.00011,8.73139]
[1776451494458,29.81,77407.07,2.72,-0.09804,0.00011,8.73105]
[1776451497996,29.81,77407.83,2.72,-0.09795,0.00011,8.72558]
[1776451498483,29.81,77406.08,2.72,-0.09815,0.00012,8.73854]
[1776451502585,29.81,77407.43,2.72,-0.098,0.00011,8.72865]
[1776451504623,29.81,77393.2,2.72,-0.09964,0.00012,8.83395]
[1776451508830,29.81,77386.67,2.72,-0.1004,0.00012,8.88197]
[1776451509563,29.81,77387.95,2.72,-0.10025,0.00012,8.87235]
[1776451510572,29.81,77396.82,2.72,-0.09921,0.00012,8.80649]
[1776451512186,29.81,77399.14,2.72,-0.09895,0.00012,8.78933]
[1776451512583,29.81,77399.11,2.72,-0.09895,0.00012,8.78958]
[1776451514599,29.81,77388.88,2.72,-0.10014,0.00012,8.86542]
[1776451514763,29.81,77388.88,2.72,-0.10014,0.00012,8.86542]
[1776451515627,29.81,77388.88,2.72,-0.10014,0.00012,8.86542]
[1776451515605,29.81,77386.06,2.72,-0.10047,0.00012,8.88631]
[1776451516612,29.81,77385.7,2.72,-0.10051,0.00012,8.88891]
[1776451521651,29.81,77384.93,2.72,-0.10059,0.00012,8.89423]
[1776451522881,29.81,77385.37,2.72,-0.10054,0.00012,8.89089]
[1776451523662,29.81,77385.26,2.72,-0.10055,0.00012,8.89165]
[1776451525330,29.81,77385.41,2.72,-0.10053,0.00012,8.89048]
[1776451525679,29.81,77385.01,2.72,-0.10058,0.00012,8.8934]
[1776451526078,29.81,77385.01,2.72,-0.10058,0.00012,8.8934]
[1776451526684,29.81,77383.53,2.72,-0.10075,0.00012,8.90435]
[1776451526814,29.81,77383.53,2.72,-0.10075,0.00012,8.90435]
[1776451527691,29.81,77381.59,2.72,-0.10098,0.00012,8.91872]
[1776451529715,29.81,77369.67,2.72,-0.10238,0.00012,9.00733]
[1776451529881,29.81,77369.67,2.72,-0.10238,0.00012,9.00733]
[1776451531023,29.81,77366.35,2.72,-0.10277,0.00012,9.03194]
[1776451531077,29.81,77366.35,2.72,-0.10277,0.00012,9.03194]
[1776451531722,29.81,77359.08,2.72,-0.10358,0.00012,9.08091]
[1776451534743,29.81,77350.42,2.72,-0.10461,0.00012,9.14496]
[1776451539135,29.8,77350.57,2.72,-0.10457,0.00012,9.14243]
[1776451539224,29.8,77350.57,2.72,-0.10457,0.00012,9.14243]
[1776451539298,29.8,77350.57,2.72,-0.10457,0.00012,9.14243]
[1776451539400,29.8,77350.75,2.72,-0.10454,0.00012,9.14074]
[1776451539978,29.8,77350.75,2.72,-0.10454,0.00012,9.14074]
[1776451540007,29.8,77350.75,2.72,-0.10454,0.00012,9.14074]
[1776451540725,29.8,77350.75,2.72,-0.10454,0.00012,9.14074]
[1776451540917,29.8,77350.61,2.72,-0.10455,0.00012,9.14145]
[1776451541024,29.8,77350.61,2.72,-0.10455,0.00012,9.14145]
[1776451541051,29.8,77350.61,2.72,-0.10455,0.00012,9.14145]
[1776451541125,29.8,77351.41,2.72,-0.10446,0.00012,9.13544]
[1776451542566,29.8,77351.41,2.72,-0.10446,0.00012,9.13544]
[1776451542667,29.8,77361.49,2.72,-0.10324,0.00012,9.05921]
[1776451543206,29.8,77361.49,2.72,-0.10324,0.00012,9.05921]
[1776451543268,29.8,77360.92,2.72,-0.1033,0.00012,9.06327]
[1776451544408,29.8,77360.92,2.72,-0.1033,0.00012,9.06327]
[1776451544669,29.8,77358.98,2.72,-0.10353,0.00012,9.07759]
[1776451544879,29.8,77368.07,2.72,-0.10245,0.00012,9.00948]
[1776451548800,29.8,77370.58,2.72,-0.10214,0.00012,8.99038]
[1776451552556,29.8,77366.36,2.72,-0.10264,0.00012,9.02158]
[1776451552654,29.8,77366.36,2.72,-0.10264,0.00012,9.02158]
[1776451553374,29.8,77365.7,2.72,-0.10272,0.00012,9.02641]
[1776451553480,29.8,77364.12,2.72,-0.1029,0.00012,9.03812]
[1776451559427,29.8,77358.99,2.72,-0.10351,0.00012,9.0759]
[1776451563880,29.8,77363.8,2.72,-0.10292,0.00012,9.03915]
[1776451565569,29.8,77357.21,2.72,-0.10371,0.00012,9.08857]
[1776451565634,29.8,77357.21,2.72,-0.10371,0.00012,9.08857]
[1776451565634,29.8,77348.55,2.72,-0.10474,0.00012,9.15323]
[1776451571761,29.79,77342.95,2.72,-0.1054,0.00012,9.19414]
[1776451576847,29.79,77335.59,2.72,-0.10626,0.00012,9.24732]
[1776451577474,29.79,77335.59,2.72,-0.10626,0.00012,9.24732]
[1776451580385,29.79,77336.59,2.72,-0.10612,0.00012,9.23891]
[1776451580477,29.79,77338.17,2.72,-0.10593,0.00012,9.22699]
[1776451582080,29.79,77328.34,2.72,-0.10713,0.00012,9.30133]
[1776451587114,29.78,77328.21,2.72,-0.10714,0.00012,9.30165]
[1776451592158,29.78,77327.23,2.72,-0.1072,0.00012,9.30312]
[1776451597185,29.78,77328.19,2.72,-0.10706,0.00012,9.29491]
[1776451599198,29.78,77337.19,2.72,-0.10596,0.00012,9.2265]
[1776451604263,29.78,77338.93,2.72,-0.10574,0.00012,9.21291]
[1776451604365,29.78,77329.29,2.72,-0.10691,0.00012,9.28548]
[1776451610274,29.78,77332.88,2.72,-0.10645,0.00012,9.25715]
[1776451615578,29.77,77334.25,2.72,-0.10627,0.00012,9.24552]
[1776451621354,29.77,77343.28,2.72,-0.10515,0.00012,9.17614]
[1776451622102,29.77,77343.28,2.72,-0.10515,0.00012,9.17614]
[1776451622360,29.77,77344.51,2.72,-0.105,0.00012,9.16674]
[1776451625749,29.77,77359.89,2.72,-0.10314,0.00012,9.05078]
[1776451627395,29.77,77368.97,2.72,-0.10205,0.00012,8.98213]
[1776451632595,29.77,77370.76,2.72,-0.10183,0.00012,8.96799]
[1776451638471,29.76,77372.95,2.72,-0.10155,0.00012,8.95058]
[1776451640857,29.76,77371.25,2.72,-0.10175,0.00012,8.96322]
[1776451640870,29.76,77369.93,2.72,-0.10191,0.00012,8.97301]
[1776451641778,29.76,77369.93,2.72,-0.10191,0.00012,8.97301]
[1776451641792,29.76,77369.93,2.72,-0.10191,0.00012,8.97301]
[1776451641840,29.76,77369.93,2.72,-0.10191,0.00012,8.97301]
[1776451643472,29.76,77383.09,2.72,-0.10035,0.00012,8.87469]
[1776451644912,29.76,77383.02,2.72,-0.10036,0.00012,8.87537]
[1776451645788,29.76,77370.86,2.72,-0.1018,0.00012,8.96612]
[1776451646883,29.76,77370.86,2.72,-0.1018,0.00012,8.96608]
[1776451647290,29.76,77370.86,2.72,-0.1018,0.00012,8.96608]
[1776451647537,29.76,77364.98,2.72,-0.10249,0.00012,9.00999]
[1776451648632,29.76,77364.98,2.72,-0.10249,0.00012,9.00999]
[1776451648663,29.76,77362.69,2.72,-0.10276,0.00012,9.02703]
[1776451650900,29.76,77364.1,2.72,-0.10259,0.00012,9.01625]
[1776451651563,29.76,77364.11,2.72,-0.10254,0.00012,9.01088]
[1776451652893,29.76,77366.2,2.72,-0.10229,0.00012,8.99515]
[1776451652922,29.76,77366.2,2.72,-0.10229,0.00012,8.99515]
[1776451653813,29.76,77366.2,2.72,-0.10229,0.00012,8.99515]
[1776451653886,29.76,77363.32,2.72,-0.10263,0.00012,9.01669]
[1776451654451,29.76,77363.32,2.72,-0.10263,0.00012,9.01669]
[1776451654895,29.76,77363.32,2.72,-0.10263,0.00012,9.01663]
[1776451655858,29.76,77357.96,2.72,-0.10327,0.00012,9.05674]
[1776451658614,29.76,77346.24,2.72,-0.10468,0.00012,9.14481]
[1776451663646,29.76,77344.31,2.72,-0.10491,0.00012,9.15919]
[1776451666671,29.76,77335.68,2.72,-0.10595,0.00012,9.22397]
[1776451671702,29.76,77341.2,2.72,-0.10527,0.00012,9.18139]
[1776451676738,29.76,77334.51,2.72,-0.10608,0.00012,9.23185]
[1776451681777,29.76,77335.25,2.72,-0.10599,0.00012,9.22637]
[1776451684796,29.76,77343.96,2.72,-0.10494,0.00012,9.1609]
[1776451689830,29.76,77345.84,2.72,-0.10471,0.00012,9.14699]
[1776451692782,29.76,77346.34,2.72,-0.10465,0.00012,9.14311]
[1776451692850,29.76,77346.29,2.72,-0.10466,0.00012,9.14343]
[1776451695635,29.76,77346.3,2.72,-0.10465,0.00012,9.1433]
[1776451695871,29.76,77346.33,2.72,-0.10465,0.00012,9.14297]
[1776451698945,29.76,77347.8,2.72,-0.10447,0.00012,9.13177]
[1776451699899,29.76,77346.79,2.72,-0.10459,0.00012,9.13933]
[1776451701471,29.76,77338.85,2.72,-0.10555,0.00012,9.19908]
[1776451701913,29.76,77338.8,2.72,-0.10556,0.00012,9.19931]
[1776451702938,29.76,77347.92,2.72,-0.10445,0.00012,9.13028]
[1776451703928,29.76,77359.02,2.72,-0.10311,0.00012,9.0467]
[1776451708981,29.76,77367.13,2.72,-0.10214,0.00012,8.98568]
[1776451714102,29.76,77368.22,2.72,-0.10196,0.00012,8.97234]
[1776451717990,29.76,77359.87,2.72,-0.10296,0.00012,9.03497]
[1776451718002,29.76,77359.87,2.72,-0.10296,0.00012,9.03497]
[1776451718078,29.76,77359.79,2.72,-0.10297,0.00012,9.03555]
[1776451719069,29.76,77359.79,2.72,-0.10297,0.00012,9.03555]
[1776451720009,29.76,77360.92,2.72,-0.10283,0.00012,9.02704]
[1776451720913,29.76,77360.1,2.72,-0.10293,0.00012,9.03316]
[1776451726353,29.76,77361.31,2.72,-0.10278,0.00012,9.02407]
[1776451733156,29.76,77355.7,2.72,-0.10345,0.00012,9.06596]
[1776451736326,29.76,77356.26,2.72,-0.10338,0.00012,9.06168]
[1776451736401,29.76,77360.54,2.72,-0.10287,0.00012,9.02952]
[1776451742219,29.76,77361.88,2.72,-0.10271,0.00012,9.01964]
[1776451747141,29.76,77357.24,2.72,-0.10327,0.00012,9.05452]
[1776451747255,29.76,77357.24,2.72,-0.10327,0.00012,9.05452]
[1776451747678,29.76,77357.24,2.72,-0.10327,0.00012,9.05452]
[1776451747821,29.76,77357.24,2.72,-0.10327,0.00012,9.05452]
[1776451747945,29.76,77357.24,2.72,-0.10327,0.00012,9.05452]
[1776451748088,29.76,77353.63,2.72,-0.1037,0.00012,9.08163]
[1776451748860,29.76,77353.63,2.72,-0.1037,0.00012,9.08163]
[1776451748876,29.76,77353.63,2.72,-0.1037,0.00012,9.08163]
[1776451749923,29.76,77346.12,2.72,-0.10461,0.00012,9.13809]
[1776451750578,29.76,77346.12,2.72,-0.10461,0.00012,9.13809]
[1776451750613,29.76,77342.81,2.72,-0.105,0.00012,9.16291]
[1776451756566,29.76,77344.52,2.72,-0.10478,0.00012,9.14902]
[1776451762360,29.75,77346.97,2.72,-0.10447,0.00012,9.12967]
[1776451765867,29.75,77344.01,2.72,-0.10482,0.00012,9.15167]
[1776451765915,29.75,77336.24,2.72,-0.10576,0.00012,9.20987]
[1776451766640,29.75,77336.24,2.72,-0.10576,0.00012,9.20987]
[1776451766741,29.75,77337.51,2.72,-0.10561,0.00012,9.20027]
[1776451771753,29.75,77333.03,2.72,-0.10608,0.00012,9.22743]
[1776451776758,29.75,77332.32,2.72,-0.10616,0.00012,9.23245]
[1776451779138,29.75,77332.41,2.72,-0.10614,0.00012,9.23099]
[1776451779692,29.75,77332.41,2.72,-0.10614,0.00012,9.23099]
[1776451779732,29.75,77331.94,2.72,-0.1062,0.00012,9.23464]
[1776451781641,29.75,77324.32,2.72,-0.10713,0.00012,9.29253]
[1776451783114,29.75,77318.73,2.72,-0.10782,0.00012,9.33494]
[1776451783693,29.75,77327.26,2.72,-0.10677,0.00012,9.27016]
[1776451786144,29.75,77324.79,2.72,-0.10707,0.00012,9.28884]
[1776451786366,29.75,77324.79,2.72,-0.10707,0.00012,9.28884]
[1776451786562,29.75,77324.79,2.72,-0.10707,0.00012,9.28884]
[1776451786572,29.75,77324.79,2.72,-0.10707,0.00012,9.28884]
[1776451786711,29.75,77315.33,2.72,-0.10824,0.00012,9.36061]
[1776451787977,29.75,77299.39,2.72,-0.11023,0.00013,9.48212]
[1776451789343,29.75,77299.39,2.72,-0.11023,0.00013,9.48212]
[1776451789557,29.75,77299.39,2.72,-0.11023,0.00013,9.48212]
[1776451789604,29.75,77285.13,2.72,-0.11203,0.00013,9.59087]
[1776451792573,29.75,77275.89,2.72,-0.1132,0.00013,9.66121]
[1776451793245,29.75,77275.89,2.72,-0.1132,0.00013,9.66121]
[1776451793580,29.74,77274.78,2.72,-0.11334,0.00013,9.66945]
[1776451795337,29.74,77274.71,2.72,-0.11335,0.00013,9.66969]
[1776451795595,29.74,77275.03,2.72,-0.1133,0.00013,9.66693]
[1776451800629,29.74,77279.32,2.72,-0.11272,0.00013,9.63228]
[1776451805663,29.73,77280.41,2.72,-0.11254,0.00013,9.62128]
[1776451810701,29.73,77280.97,2.72,-0.11242,0.00013,9.61422]
[1776451814727,29.72,77290.22,2.72,-0.11121,0.00013,9.54122]
[1776451819762,29.72,77293.5,2.72,-0.11076,0.00013,9.51401]
[1776451820849,29.72,77293.5,2.72,-0.11076,0.00013,9.51401]
[1776451820903,29.72,77292.76,2.72,-0.11085,0.00013,9.51927]
[1776451827060,29.71,77292.98,2.72,-0.11078,0.00013,9.51486]
[1776451832855,29.71,77295.98,2.72,-0.11032,0.00013,9.48477]
[1776451838902,29.7,77295.52,2.72,-0.11034,0.00013,9.48587]
[1776451840658,29.7,77295.2,2.72,-0.11037,0.00013,9.48796]
[1776451840759,29.7,77295.14,2.72,-0.11038,0.00013,9.48842]
[1776451843108,29.7,77295.08,2.72,-0.11037,0.00013,9.48779]
[1776451843609,29.7,77295.08,2.72,-0.11037,0.00013,9.48779]
[1776451850984,29.69,77295.4,2.72,-0.11029,0.00013,9.48278]
[1776451856019,29.69,77296.02,2.72,-0.11018,0.00013,9.47598]
[1776451856721,29.69,77296.02,2.72,-0.11018,0.00013,9.47598]
[1776451857025,29.69,77296.27,2.72,-0.11014,0.00013,9.47375]
[1776451858033,29.69,77304.74,2.72,-0.10907,0.00013,9.40883]
[1776451859565,29.69,77310.03,2.72,-0.10841,0.00012,9.36834]
[1776451860052,29.69,77298.58,2.72,-0.10984,0.00013,9.45544]
[1776451860811,29.69,77298.58,2.72,-0.10984,0.00013,9.45544]
[1776451863070,29.69,77282.43,2.72,-0.11187,0.00013,9.57844]
[1776451863613,29.69,77282.43,2.72,-0.11187,0.00013,9.57844]
[1776451865976,29.69,77268.37,2.72,-0.11367,0.00013,9.68617]
[1776451867208,29.68,77263.05,2.72,-0.11434,0.00013,9.72618]
[1776451867271,29.68,77263.05,2.72,-0.11434,0.00013,9.72618]
[1776451868109,29.68,77264.5,2.72,-0.11414,0.00013,9.71433]
[1776451868209,29.68,77264.5,2.72,-0.11414,0.00013,9.71433]
[1776451868226,29.68,77264.5,2.72,-0.11414,0.00013,9.71433]
[1776451868261,29.68,77264.5,2.72,-0.11414,0.00013,9.71433]
[1776451868293,29.68,77264.5,2.72,-0.11414,0.00013,9.71433]
[1776451868749,29.68,77264.5,2.72,-0.11414,0.00013,9.71433]
[1776451869109,29.68,77265.39,2.72,-0.11401,0.00013,9.70682]
[1776451869347,29.68,77265.39,2.72,-0.11401,0.00013,9.70682]
[1776451869477,29.68,77265.39,2.72,-0.11401,0.00013,9.70682]
[1776451870116,29.68,77265.11,2.72,-0.11404,0.00013,9.70832]
[1776451873005,29.66,77260.15,2.72,-0.11455,0.00013,9.73884]
[1776451874276,29.63,77260.05,2.72,-0.11433,0.00013,9.72529]
[1776451874457,29.63,77260.05,2.72,-0.11433,0.00013,9.72529]
[1776451882629,29.59,77267.6,2.72,-0.11305,0.00013,9.64876]
[1776451884707,29.59,77267.76,2.72,-0.11302,0.00013,9.64688]
[1776451884778,29.59,77257.32,2.72,-0.11436,0.00013,9.72659]
[1776451889088,29.57,77260.42,2.72,-0.11382,0.00013,9.6947]
[1776451889409,29.57,77258.48,2.72,-0.11407,0.00013,9.70938]
[1776451889506,29.57,77250.78,2.72,-0.11506,0.00013,9.76867]
[1776451890437,29.57,77241.21,2.72,-0.11632,0.00013,9.84287]
[1776451896303,29.57,77232.62,2.72,-0.11738,0.00013,9.90316]
[1776451898148,29.57,77232.62,2.72,-0.11738,0.00013,9.90316]
[1776451899066,29.57,77232.46,2.72,-0.11739,0.00013,9.90386]
[1776451899117,29.57,77232.46,2.72,-0.11739,0.00013,9.90386]
[1776451899092,29.57,77220.84,2.72,-0.11893,0.00013,9.99418]
[1776451900028,29.57,77220.84,2.72,-0.11893,0.00013,9.99418]
[1776451900051,29.56,77215.4,2.72,-0.1196,0.00013,10.03275]
[1776451901248,29.55,77215.4,2.72,-0.11952,0.00013,10.02835]
[1776451902113,29.54,77214.07,2.72,-0.11963,0.00013,10.03437]
[1776451902685,29.54,77214.07,2.72,-0.11963,0.00013,10.03437]
[1776451903027,29.53,77213.46,2.72,-0.11964,0.00013,10.03483]
[1776451903956,29.52,77202.05,2.72,-0.1211,0.00014,10.11997]
[1776451905480,29.52,77190.68,2.72,-0.12263,0.00014,10.20807]
[1776451908623,29.52,77188.08,2.72,-0.12297,0.00014,10.22717]
[1776451909448,29.51,77186.79,2.72,-0.12313,0.00014,10.23662]
[1776451910162,29.51,77187.4,2.72,-0.12304,0.00014,10.23112]
[1776451911455,29.51,77185.62,2.72,-0.12327,0.00014,10.24443]
[1776451911732,29.51,77185.62,2.72,-0.12327,0.00014,10.24443]
[1776451911756,29.5,77185.26,2.72,-0.1232,0.00014,10.24018]
[1776451912300,29.5,77185.26,2.72,-0.1232,0.00014,10.24018]
[1776451915511,29.46,77181.99,2.72,-0.1234,0.00014,10.25134]
[1776451915554,29.45,77181.99,2.72,-0.12328,0.00014,10.24439]
[1776451921502,29.39,77181.29,2.72,-0.12291,0.00014,10.22303]
[1776451921787,29.39,77181.29,2.72,-0.12291,0.00014,10.22303]
[1776451922144,29.36,77179.53,2.72,-0.12294,0.00014,10.22424]
[1776451922677,29.35,77158.27,2.72,-0.12579,0.00014,10.38664]
[1776451923742,29.35,77147.6,2.72,-0.12729,0.00014,10.4712]
[1776451928790,29.25,77147.09,2.72,-0.12658,0.00014,10.43077]
[1776451930992,29.23,77147.09,2.72,-0.12643,0.00014,10.42227]
[1776451931078,29.21,77147.34,2.72,-0.12625,0.00014,10.41204]
[1776451934575,29.15,77157.09,2.72,-0.12436,0.00014,10.3041]
[1776451939944,29.14,77156.98,2.72,-0.12433,0.00014,10.30251]
[1776451940182,29.14,77156.98,2.72,-0.12433,0.00014,10.30251]
[1776451940247,29.14,77156.68,2.72,-0.12437,0.00014,10.3043]
[1776451941292,29.14,77156.68,2.72,-0.12436,0.00014,10.30369]
[1776451942081,29.14,77158.4,2.72,-0.1241,0.00014,10.28935]
[1776451944098,29.11,77168.84,2.72,-0.12244,0.00014,10.1941]
[1776451946203,29.1,77171.71,2.72,-0.12196,0.00014,10.16607]
[1776451946244,29.1,77165.15,2.72,-0.12286,0.00014,10.21794]
[1776451947081,29.1,77146.31,2.72,-0.12549,0.00014,10.36815]
[1776451947735,29.1,77124.23,2.72,-0.12864,0.00014,10.5453]
[1776451949124,29.1,77120.79,2.72,-0.12914,0.00014,10.57327]
[1776451949926,29.1,77120.79,2.72,-0.12914,0.00014,10.57327]
[1776451951155,29.1,77119.95,2.72,-0.12925,0.00014,10.5794]
[1776451951167,29.1,77119.95,2.72,-0.12925,0.00014,10.5794]
[1776451951170,29.1,77119.95,2.72,-0.12925,0.00014,10.5794]
[1776451951182,29.1,77118.97,2.72,-0.12933,0.00014,10.58165]
[1776451952740,29.1,77116.98,2.72,-0.12962,0.00014,10.59737]
[1776451953398,29.1,77115.72,2.72,-0.12979,0.00014,10.6072]
[1776451953572,29.1,77115.72,2.72,-0.12979,0.00014,10.6072]
[1776451954583,29.1,77119.33,2.72,-0.12927,0.00014,10.57783]
[1776451958360,29.1,77115.02,2.72,-0.12987,0.00014,10.61129]
[1776451959050,29.1,77115.02,2.72,-0.12987,0.00014,10.61129]
[1776451960159,29.09,77119.32,2.72,-0.12924,0.00014,10.57635]
[1776451960679,29.09,77121.71,2.72,-0.12889,0.00014,10.55685]
[1776451961166,29.09,77128.64,2.72,-0.12785,0.00014,10.49866]
[1776451961921,29.09,77128.64,2.72,-0.12785,0.00014,10.49866]
[1776451962018,29.09,77136.79,2.72,-0.12669,0.00014,10.43306]
[1776451964787,29.08,77145.34,2.72,-0.12539,0.00014,10.35947]
[1776451970203,29.07,77147.89,2.72,-0.12498,0.00014,10.33658]
[1776451972196,29.07,77162.7,2.72,-0.12288,0.00014,10.21667]
[1776451972829,29.07,77162.7,2.72,-0.12288,0.00014,10.21667]
[1776451972928,29.07,77170.08,2.72,-0.12185,0.00014,10.15729]
[1776451976265,29.07,77184.62,2.72,-0.11983,0.00014,10.04038]
[1776451976613,29.07,77184.62,2.72,-0.11983,0.00014,10.04038]
[1776451976873,29.07,77184.62,2.72,-0.11983,0.00014,10.04038]
[1776451978199,29.07,77202.7,2.72,-0.11737,0.00013,9.89651]
[1776451983920,29.07,77202.22,2.72,-0.11743,0.00013,9.90031]
[1776451984767,29.07,77202.22,2.72,-0.11743,0.00013,9.90031]
[1776451984927,29.06,77195.37,2.72,-0.11836,0.00014,9.95449]
[1776451985981,29.06,77195.37,2.72,-0.11836,0.00014,9.95449]
[1776451986030,29.06,77181.6,2.72,-0.12024,0.00014,10.06394]
[1776451986842,29.06,77181.6,2.72,-0.12024,0.00014,10.06394]
[1776451987713,29.06,77181.6,2.72,-0.12023,0.00014,10.0635]
[1776451987726,29.06,77181.6,2.72,-0.12023,0.00014,10.0635]
[1776451987797,29.06,77181.6,2.72,-0.12023,0.00014,10.0635]
[1776451987951,29.06,77181.6,2.72,-0.12023,0.00014,10.0635]
[1776451987979,29.06,77181.6,2.72,-0.12023,0.00014,10.0635]
[1776451987993,29.06,77169.16,2.72,-0.12194,0.00014,10.16223]
[1776451988709,29.06,77169.16,2.72,-0.12194,0.00014,10.16223]
[1776451989216,29.06,77172.05,2.72,-0.12153,0.00014,10.13875]
[1776451994497,29.06,77166.26,2.72,-0.1223,0.00014,10.1829]
[1776451997084,29.06,77173.44,2.72,-0.12129,0.00014,10.12481]
[1776451997102,29.06,77177.18,2.72,-0.12077,0.00014,10.09467]
[1776451998287,29.05,77186.42,2.72,-0.1195,0.00014,10.02078]
[1776452004062,29.05,77188.79,2.72,-0.11915,0.00014,10.00066]
[1776452009101,29.05,77182.81,2.72,-0.11995,0.00014,10.04698]
[1776452012119,29.05,77173.64,2.72,-0.12114,0.00014,10.11374]
[1776452017154,29.04,77174.07,2.72,-0.12105,0.00014,10.1084]
[1776452021030,29.04,77174.29,2.72,-0.121,0.00014,10.10555]
[1776452021224,29.04,77174.29,2.72,-0.12099,0.00014,10.10518]
[1776452022084,29.04,77174.29,2.72,-0.12099,0.00014,10.10518]
[1776452022097,29.04,77174.29,2.72,-0.12099,0.00014,10.10518]
[1776452022192,29.04,77179.96,2.72,-0.12021,0.00014,10.05969]
[1776452025247,29.04,77180.72,2.72,-0.12009,0.00014,10.05309]
[1776452025281,29.04,77179.4,2.72,-0.12027,0.00014,10.06331]
[1776452031252,29.03,77189.89,2.72,-0.11881,0.00014,9.97827]
[1776452036288,29.03,77192.43,2.72,-0.11845,0.00014,9.95729]
[1776452041322,29.03,77195.55,2.72,-0.11802,0.00014,9.93192]
[1776452041508,29.03,77195.55,2.72,-0.11802,0.00014,9.93192]
[1776452042331,29.03,77198.13,2.72,-0.11767,0.00014,9.91137]
[1776452044345,29.03,77208.74,2.72,-0.11624,0.00013,9.82734]
[1776452049380,29.03,77207.48,2.72,-0.11639,0.00013,9.83609]
[1776452051403,29.03,77206.57,2.72,-0.1165,0.00013,9.84296]
[1776452051757,29.03,77205.17,2.72,-0.11669,0.00013,9.8537]
[1776452055157,29.03,77199.72,2.72,-0.11742,0.00014,9.89687]
[1776452055258,29.03,77196.52,2.72,-0.11785,0.00014,9.92207]
[1776452059492,29.03,77198.86,2.72,-0.11753,0.00014,9.90323]
[1776452060196,29.03,77198.86,2.72,-0.11753,0.00014,9.90323]
[1776452062009,29.03,77198.64,2.72,-0.11755,0.00014,9.90482]
[1776452062101,29.03,77197.96,2.72,-0.11764,0.00014,9.91006]
[1776452063736,29.03,77197.96,2.72,-0.11764,0.00014,9.91006]
[1776452064376,29.03,77197.96,2.72,-0.11764,0.00014,9.91006]
[1776452063837,29.03,77197.99,2.72,-0.11764,0.00014,9.90975]
[1776452064485,29.03,77197.99,2.72,-0.11764,0.00014,9.90967]
[1776452068792,29.02,77186.71,2.72,-0.11915,0.00014,9.99825]
[1776452070689,29.02,77185.15,2.72,-0.11936,0.00014,10.01025]
[1776452071166,29.02,77185.15,2.72,-0.11936,0.00014,10.01025]
[1776452071270,29.02,77172.6,2.72,-0.12103,0.00014,10.10496]
[1776452071612,29.02,77172.6,2.72,-0.12103,0.00014,10.10496]
[1776452072175,29.02,77177.18,2.72,-0.12039,0.00014,10.06806]
[1776452072911,29.02,77177.18,2.72,-0.12039,0.00014,10.06806]
[1776452073125,29.02,77177.18,2.72,-0.12039,0.00014,10.06806]
[1776452073227,29.02,77182.76,2.72,-0.11962,0.00014,10.02328]
[1776452074409,29.02,77182.76,2.72,-0.11962,0.00014,10.02328]
[1776452074522,29.02,77177.65,2.72,-0.12032,0.00014,10.06375]
[1776452074772,29.02,77177.65,2.72,-0.12032,0.00014,10.06375]
[1776452074794,29.02,77177.65,2.72,-0.12032,0.00014,10.06375]
[1776452074884,29.02,77182.32,2.72,-0.11967,0.00014,10.02623]
[1776452076775,29.02,77188.01,2.72,-0.11889,0.00014,9.98068]
[1776452080146,29.02,77193.17,2.72,-0.11818,0.00014,9.93924]
[1776452081879,29.02,77197.09,2.72,-0.11765,0.00014,9.90788]
[1776452082242,29.02,77199.12,2.72,-0.11737,0.00014,9.8917]
[1776452084632,29.02,77209.33,2.72,-0.116,0.00013,9.81085]
[1776452086660,29.02,77210.09,2.72,-0.1159,0.00013,9.80483]
[1776452086755,29.02,77207.06,2.72,-0.1163,0.00013,9.82856]
[1776452093207,29.02,77201.69,2.72,-0.11701,0.00013,9.87069]
[1776452099009,29.02,77203.29,2.72,-0.1168,0.00013,9.85818]
[1776452100733,29.02,77203.29,2.72,-0.1168,0.00013,9.85818]
[1776452100811,29.02,77198.02,2.72,-0.11751,0.00014,9.90002]
[1776452101870,29.02,77187.52,2.72,-0.11894,0.00014,9.98355]
[1776452103318,29.02,77177.2,2.72,-0.12035,0.00014,10.0656]
[1776452103497,29.02,77177.2,2.72,-0.12035,0.00014,10.0656]
[1776452104791,29.02,77172.64,2.72,-0.12098,0.00014,10.10173]
[1776452105015,29.02,77172.64,2.72,-0.12098,0.00014,10.10173]
[1776452105163,29.02,77172.64,2.72,-0.12098,0.00014,10.10173]
[1776452106919,29.02,77174.02,2.72,-0.12079,0.00014,10.09072]
[1776452107458,29.01,77179.85,2.72,-0.11997,0.00014,10.04362]
[1776452108015,29.01,77174.56,2.72,-0.1207,0.00014,10.0856]
[1776452109477,29.01,77173.66,2.72,-0.12081,0.00014,10.09227]
[1776452109807,29.01,77173.66,2.72,-0.12081,0.00014,10.09227]
[1776452114532,29.01,77170.94,2.72,-0.12117,0.00014,10.1128]
[1776452114702,29.01,77170.94,2.72,-0.12117,0.00014,10.1128]
[1776452114876,29.01,77170.94,2.72,-0.12117,0.00014,10.1128]
[1776452114987,29.01,77170.94,2.72,-0.12117,0.00014,10.1128]
[1776452115197,29.01,77170.94,2.72,-0.12117,0.00014,10.1128]
[1776452115417,29.01,77170.94,2.72,-0.12117,0.00014,10.1128]
[1776452115281,29.01,77152.8,2.72,-0.12369,0.00014,10.2576]
[1776452115815,29.01,77152.8,2.72,-0.12369,0.00014,10.2576]
[1776452115876,29.01,77152.8,2.72,-0.12369,0.00014,10.2576]
[1776452115924,29.01,77152.8,2.72,-0.12369,0.00014,10.2576]
[1776452116314,29.01,77139.33,2.72,-0.12559,0.00014,10.3657]
[1776452116956,29.01,77139.33,2.72,-0.12559,0.00014,10.3657]
[1776452118153,29.01,77136.78,2.72,-0.12594,0.00014,10.38554]
[1776452118255,29.01,77128.23,2.72,-0.12715,0.00014,10.45364]
[1776452118726,29.01,77128.23,2.72,-0.12715,0.00014,10.45364]
[1776452118841,29.01,77128.23,2.72,-0.12715,0.00014,10.45364]
[1776452119139,29.01,77128.23,2.72,-0.12715,0.00014,10.45364]
[1776452124550,29.0,77125.27,2.72,-0.12749,0.00014,10.47289]
[1776452125333,29.0,77125.27,2.72,-0.12749,0.00014,10.47289]
[1776452128539,28.93,77119.36,2.72,-0.12781,0.00014,10.49041]
[1776452128688,28.93,77119.36,2.72,-0.12781,0.00014,10.49041]
[1776452130676,28.91,77116.47,2.72,-0.12808,0.00014,10.50551]
[1776452130971,28.9,77113.04,2.72,-0.1285,0.00014,10.52878]
[1776452133762,28.88,77104.77,2.72,-0.12947,0.00015,10.58019]
[1776452139024,28.82,77103.34,2.72,-0.12917,0.00015,10.56287]
[1776452144062,28.76,77112.81,2.72,-0.1273,0.00014,10.4577]
[1776452149368,28.75,77108.81,2.72,-0.12779,0.00014,10.48544]
[1776452155132,28.74,77110.76,2.72,-0.12747,0.00014,10.4674]
[1776452158245,28.74,77109.42,2.72,-0.12765,0.00014,10.47771]
[1776452158302,28.74,77109.42,2.72,-0.12765,0.00014,10.47771]
[1776452159444,28.74,77123.84,2.72,-0.12555,0.00014,10.35906]
[1776452160535,28.74,77124.4,2.72,-0.12546,0.00014,10.35403]
[1776452162151,28.74,77124.4,2.72,-0.12546,0.00014,10.35403]
[1776452162493,28.74,77143.7,2.72,-0.12271,0.00014,10.19728]
[1776452162630,28.74,77143.7,2.72,-0.12271,0.00014,10.19728]
[1776452162964,28.74,77143.7,2.72,-0.12271,0.00014,10.19728]
[1776452163188,28.74,77143.7,2.72,-0.12271,0.00014,10.19684]
[1776452164195,28.73,77155.92,2.72,-0.12099,0.00014,10.09794]
[1776452166247,28.73,77165.99,2.72,-0.11958,0.00014,10.01662]
[1776452169130,28.73,77166.47,2.72,-0.11952,0.00014,10.01267]
[1776452170665,28.73,77173.37,2.72,-0.11856,0.00014,9.95713]
[1776452171166,28.73,77173.37,2.72,-0.11856,0.00014,9.95713]
[1776452171249,28.73,77180.63,2.72,-0.11756,0.00014,9.89849]
[1776452172313,28.73,77180.63,2.72,-0.11756,0.00014,9.89849]
[1776452172356,28.73,77180.88,2.72,-0.11753,0.00014,9.89658]
[1776452177424,28.73,77183.49,2.72,-0.11718,0.00014,9.87597]
[1776452181390,28.73,77182.81,2.72,-0.11728,0.00014,9.88172]
[1776452181407,28.73,77190.38,2.72,-0.11625,0.00014,9.82114]
[1776452182632,28.73,77190.38,2.72,-0.11625,0.00014,9.8212]
[1776452183434,28.73,77190.38,2.72,-0.11625,0.00014,9.8212]
[1776452186426,28.74,77193.55,2.72,-0.11583,0.00014,9.79625]
[1776452186458,28.74,77192.35,2.72,-0.11599,0.00014,9.80598]
[1776452186574,28.74,77192.35,2.72,-0.11599,0.00014,9.80598]
[1776452188433,28.74,77192.35,2.72,-0.11599,0.00014,9.80611]
[1776452190252,28.74,77185.94,2.72,-0.11686,0.00014,9.8572]
[1776452190380,28.73,77186.31,2.72,-0.1168,0.00014,9.8539]
[1776452193323,28.74,77191.65,2.72,-0.11603,0.00014,9.80596]
[1776452193386,28.74,77191.65,2.72,-0.11603,0.00014,9.80596]
[1776452193485,28.74,77189.05,2.72,-0.11638,0.00014,9.82685]
[1776452194970,28.74,77189.05,2.72,-0.11638,0.00014,9.82696]
[1776452195417,28.74,77175.22,2.72,-0.11827,0.00014,9.93786]
[1776452196423,28.74,77155.83,2.72,-0.12095,0.00014,10.09374]
[1776452196707,28.74,77155.83,2.72,-0.12095,0.00014,10.09374]
[1776452197457,28.73,77147.01,2.72,-0.12218,0.00014,10.1646]
[1776452201459,28.73,77160.41,2.72,-0.12029,0.00014,10.0551]
[1776452206232,28.73,77158.47,2.72,-0.12054,0.00014,10.06981]
[1776452207401,28.73,77157.21,2.72,-0.12071,0.00014,10.0797]
[1776452207503,28.73,77152.74,2.72,-0.12133,0.00014,10.11548]
[1776452212542,28.72,77144.0,2.72,-0.12253,0.00014,10.18426]
[1776452214954,28.72,77143.28,2.72,-0.12262,0.00014,10.18927]
[1776452215558,28.72,77143.41,2.72,-0.12259,0.00014,10.1878]
[1776452216567,28.72,77152.45,2.72,-0.12131,0.00014,10.11438]
[1776452217572,28.72,77161.49,2.72,-0.12005,0.00014,10.04121]
[1776452222607,28.72,77164.27,2.72,-0.11965,0.00014,10.01796]
[1776452227293,28.72,77159.11,2.72,-0.12038,0.00014,10.06022]
[1776452227805,28.72,77159.13,2.72,-0.12038,0.00014,10.0602]
[1776452228417,28.72,77157.43,2.72,-0.12062,0.00014,10.07404]
[1776452232079,28.72,77157.39,2.72,-0.12063,0.00014,10.0746]
[1776452232125,28.72,77154.89,2.72,-0.12098,0.00014,10.09495]
[1776452233276,28.72,77154.89,2.72,-0.12098,0.00014,10.09495]
[1776452233346,28.72,77152.68,2.72,-0.12129,0.00014,10.11288]
[1776452235282,28.72,77152.68,2.72,-0.12129,0.00014,10.11295]
[1776452235503,28.72,77151.98,2.72,-0.12139,0.00014,10.11866]
[1776452236486,28.72,77151.98,2.72,-0.12139,0.00014,10.11866]
[1776452236529,28.72,77148.76,2.72,-0.12184,0.00014,10.14472]
[1776452236973,28.72,77148.76,2.72,-0.12184,0.00014,10.14472]
[1776452237510,28.72,77158.96,2.72,-0.12042,0.00014,10.06245]
[1776452237856,28.72,77158.96,2.72,-0.12042,0.00014,10.06245]
[1776452237920,28.72,77163.83,2.72,-0.11974,0.00014,10.02337]
[1776452238708,28.72,77163.83,2.72,-0.11974,0.00014,10.02337]
[1776452238715,28.72,77163.83,2.72,-0.11974,0.00014,10.02337]
[1776452238763,28.72,77168.64,2.72,-0.11908,0.00014,9.98487]
[1776452240017,28.72,77168.64,2.72,-0.11908,0.00014,9.98487]
[1776452240032,28.72,77168.11,2.72,-0.11916,0.00014,9.98939]
[1776452246613,28.73,77167.45,2.72,-0.11927,0.00014,9.99596]
[1776452253367,28.73,77172.92,2.72,-0.1185,0.00014,9.94883]
[1776452256028,28.73,77173.94,2.72,-0.11838,0.00014,9.94154]
[1776452256179,28.73,77173.94,2.72,-0.11838,0.00014,9.94154]
[1776452258317,28.73,77160.77,2.72,-0.1202,0.00014,10.04792]
[1776452258330,28.73,77160.77,2.72,-0.1202,0.00014,10.04792]
[1776452258388,28.73,77159.01,2.72,-0.12045,0.00014,10.06224]
[1776452264078,28.74,77158.85,2.72,-0.12048,0.00014,10.06423]
[1776452264386,28.74,77158.85,2.72,-0.12048,0.00014,10.06423]
[1776452264487,28.74,77160.64,2.72,-0.12024,0.00014,10.04998]
[1776452267164,28.74,77161.11,2.72,-0.12018,0.00014,10.04654]
[1776452268063,28.74,77160.51,2.72,-0.12027,0.00014,10.05154]
[1776452268990,28.74,77160.51,2.72,-0.12027,0.00014,10.05171]
[1776452270072,28.74,77161.34,2.72,-0.12016,0.00014,10.04519]
[1776452274064,28.74,77161.78,2.72,-0.12011,0.00014,10.04235]
[1776452274590,28.74,77161.78,2.72,-0.12011,0.00014,10.04235]
[1776452274631,28.74,77152.5,2.72,-0.1214,0.00014,10.11725]
[1776452274898,28.74,77152.5,2.72,-0.1214,0.00014,10.11725]
[1776452274978,28.74,77152.5,2.72,-0.1214,0.00014,10.11732]
[1776452280295,28.74,77149.6,2.72,-0.12181,0.00014,10.14092]
[1776452284820,28.74,77149.44,2.72,-0.12184,0.00014,10.14235]
[1776452285478,28.74,77155.23,2.72,-0.12103,0.00014,10.09569]
[1776452288398,28.74,77162.14,2.72,-0.12007,0.00014,10.04031]
[1776452288488,28.74,77162.76,2.72,-0.11999,0.00014,10.0355]
[1776452292336,28.74,77162.87,2.72,-0.11998,0.00014,10.03516]
[1776452292437,28.74,77162.51,2.72,-0.12003,0.00014,10.03823]
[1776452294980,28.74,77161.18,2.72,-0.12023,0.00014,10.0493]
[1776452295121,28.74,77161.18,2.72,-0.12023,0.00014,10.04947]
[1776452298155,28.75,77175.41,2.72,-0.11827,0.00014,9.9357]
[1776452303174,28.75,77181.6,2.72,-0.11746,0.00014,9.8878]
[1776452308209,28.75,77184.16,2.72,-0.11713,0.00014,9.86901]
[1776452313506,28.76,77184.9,2.72,-0.117,0.00014,9.85906]
[1776452319285,28.76,77184.19,2.72,-0.11713,0.00014,9.86678]
[1776452324589,28.76,77184.1,2.72,-0.11716,0.00014,9.86855]
[1776452327344,28.76,77172.17,2.72,-0.11881,0.00014,9.96509]
[1776452332382,28.76,77167.67,2.72,-0.11944,0.00014,10.00168]
[1776452333679,28.76,77167.67,2.72,-0.11944,0.00014,10.00168]
[1776452334924,28.76,77167.38,2.72,-0.11948,0.00014,10.00412]
[1776452334946,28.76,77167.38,2.72,-0.11948,0.00014,10.00412]
[1776452335788,28.77,77162.54,2.72,-0.12016,0.00014,10.04306]
[1776452336617,28.77,77158.29,2.72,-0.12075,0.00014,10.07725]
[1776452337838,28.76,77158.29,2.72,-0.12074,0.00014,10.07721]
[1776452338422,28.76,77158.62,2.72,-0.1207,0.00014,10.0745]
[1776452340984,28.76,77158.11,2.72,-0.12077,0.00014,10.07853]
[1776452341361,28.76,77158.11,2.72,-0.12077,0.00014,10.07853]
[1776452341448,28.76,77158.11,2.72,-0.12077,0.00014,10.07849]
[1776452345923,28.76,77164.43,2.72,-0.11989,0.00014,10.02769]
[1776452345938,28.76,77164.43,2.72,-0.11989,0.00014,10.02769]
[1776452346478,28.76,77164.74,2.72,-0.11985,0.00014,10.02526]
[1776452347940,28.76,77167.41,2.72,-0.11948,0.00014,10.00387]
[1776452348493,28.77,77168.94,2.72,-0.11927,0.00014,9.99168]
[1776452350152,28.77,77168.48,2.72,-0.11934,0.00014,9.9955]
[1776452350717,28.77,77168.48,2.72,-0.11934,0.00014,9.9955]
[1776452350506,28.77,77166.42,2.72,-0.11962,0.00014,10.01217]
[1776452351060,28.77,77166.42,2.72,-0.11962,0.00014,10.01217]
[1776452351161,28.77,77166.54,2.72,-0.11961,0.00014,10.0113]
[1776452352752,28.77,77166.54,2.72,-0.11961,0.00014,10.0114]
[1776452353527,28.77,77166.36,2.72,-0.11964,0.00014,10.01295]
[1776452354695,28.77,77166.36,2.72,-0.11964,0.00014,10.01295]
[1776452355588,28.77,77173.53,2.72,-0.11865,0.00014,9.95558]
[1776452356087,28.77,77173.53,2.72,-0.11865,0.00014,9.95558]
[1776452356127,28.77,77173.53,2.72,-0.11865,0.00014,9.95558]
[1776452356548,28.77,77173.53,2.72,-0.11865,0.00014,9.95569]
[1776452358125,28.77,77176.49,2.72,-0.11825,0.00014,9.93214]
[1776452358136,28.77,77176.49,2.72,-0.11825,0.00014,9.93214]
[1776452358152,28.77,77176.49,2.72,-0.11825,0.00014,9.93214]
[1776452363598,28.77,77182.33,2.72,-0.11748,0.00014,9.88687]
[1776452368632,28.77,77187.42,2.72,-0.11681,0.00014,9.8479]
[1776452373667,28.78,77188.29,2.72,-0.11667,0.00014,9.83739]
[1776452378703,28.78,77196.94,2.72,-0.11553,0.00013,9.76995]
[1776452383741,28.78,77198.6,2.72,-0.11532,0.00013,9.75752]
[1776452387772,28.78,77189.65,2.72,-0.11653,0.00014,9.82929]
[1776452392805,28.78,77188.89,2.72,-0.11663,0.00014,9.83528]
[1776452397926,28.79,77187.68,2.72,-0.11682,0.00014,9.8462]
[1776452404004,28.79,77188.47,2.72,-0.11673,0.00014,9.84108]
[1776452404104,28.79,77196.14,2.72,-0.11569,0.00013,9.77991]
[1776452406490,28.79,77196.14,2.72,-0.1157,0.00013,9.77997]
[1776452406816,28.79,77196.45,2.72,-0.11566,0.00013,9.7776]
[1776452409119,28.79,77188.22,2.72,-0.11676,0.00014,9.84261]
[1776452415067,28.79,77187.79,2.72,-0.11683,0.00014,9.84675]
[1776452415169,28.79,77190.32,2.72,-0.11648,0.00014,9.82651]
[1776452419156,28.79,77189.81,2.72,-0.11655,0.00014,9.8306]
[1776452419203,28.79,77189.69,2.72,-0.11657,0.00014,9.83156]
[1776452421747,28.79,77189.69,2.72,-0.11657,0.00014,9.83157]
[1776452421788,28.79,77187.72,2.72,-0.11684,0.00014,9.84732]
[1776452426938,28.79,77192.03,2.72,-0.11626,0.00014,9.81303]
[1776452432850,28.79,77186.95,2.72,-0.11687,0.00014,9.84681]
[1776452435730,28.78,77196.04,2.72,-0.11561,0.00013,9.77274]
[1776452440327,28.78,77195.25,2.72,-0.1157,0.00014,9.77785]
[1776452440381,28.78,77189.82,2.72,-0.11643,0.00014,9.82088]
[1776452441420,28.78,77176.77,2.72,-0.11821,0.00014,9.92532]
[1776452447389,28.78,77181.11,2.72,-0.11763,0.00014,9.89163]
[1776452449267,28.78,77190.37,2.72,-0.11637,0.00014,9.81752]
[1776452449278,28.78,77194.38,2.72,-0.11583,0.00014,9.78553]
[1776452454204,28.78,77201.67,2.72,-0.11486,0.00013,9.72791]
[1776452454490,28.78,77201.67,2.72,-0.11486,0.00013,9.72791]
[1776452454515,28.78,77215.09,2.72,-0.11306,0.00013,9.62118]
[1776452458282,28.78,77224.23,2.72,-0.11186,0.00013,9.54881]
[1776452459457,28.78,77224.23,2.72,-0.11186,0.00013,9.54881]
[1776452459733,28.78,77224.23,2.72,-0.11186,0.00013,9.54881]
[1776452459897,28.78,77224.23,2.72,-0.11186,0.00013,9.54881]
[1776452459753,28.78,77225.99,2.72,-0.11162,0.00013,9.53486]
[1776452461243,28.78,77218.09,2.72,-0.11267,0.00013,9.59746]
[1776452461569,28.78,77212.15,2.72,-0.11345,0.00013,9.64453]
[1776452461936,28.78,77212.15,2.72,-0.11345,0.00013,9.64453]
[1776452462605,28.78,77212.15,2.72,-0.11345,0.00013,9.64453]
[1776452462614,28.78,77207.36,2.72,-0.11409,0.00013,9.68245]
[1776452463487,28.78,77191.98,2.72,-0.11616,0.00014,9.80514]
[1776452465293,28.78,77193.12,2.72,-0.11601,0.00014,9.79636]
[1776452465318,28.78,77193.12,2.72,-0.11601,0.00014,9.79636]
[1776452465417,28.78,77191.84,2.72,-0.11619,0.00014,9.8069]
[1776452467885,28.79,77191.84,2.72,-0.1162,0.00014,9.80721]
[1776452468346,28.79,77193.59,2.72,-0.11596,0.00014,9.79354]
[1776452470361,28.79,77204.74,2.72,-0.11447,0.00013,9.70488]
[1776452470984,28.79,77204.74,2.72,-0.11447,0.00013,9.70488]
[1776452471711,28.79,77204.74,2.72,-0.11447,0.00013,9.70488]
[1776452472347,28.79,77205.17,2.72,-0.11441,0.00013,9.7016]
[1776452472693,28.79,77204.52,2.72,-0.1145,0.00013,9.70691]
[1776452473941,28.79,77199.13,2.72,-0.11523,0.00013,9.74998]
[1776452474034,28.79,77199.13,2.72,-0.11523,0.00013,9.74998]
[1776452476230,28.79,77204.61,2.72,-0.11449,0.00013,9.70655]
[1776452476347,28.79,77204.61,2.72,-0.11449,0.00013,9.70655]
[1776452476437,28.79,77210.58,2.72,-0.1137,0.00013,9.65927]
[1776452480408,28.79,77214.02,2.72,-0.11325,0.00013,9.63266]
[1776452480527,28.79,77214.02,2.72,-0.11325,0.00013,9.63266]
[1776452480629,28.79,77218.32,2.72,-0.11268,0.00013,9.59841]
[1776452482540,28.79,77221.84,2.72,-0.11221,0.00013,9.57039]
[1776452482650,28.79,77221.84,2.72,-0.11221,0.00013,9.57039]
[1776452486384,28.79,77214.29,2.72,-0.11321,0.00013,9.63001]
[1776452486421,28.79,77214.29,2.72,-0.11321,0.00013,9.63001]
[1776452486690,28.79,77218.0,2.72,-0.11272,0.00013,9.60045]
[1776452487417,28.79,77218.0,2.72,-0.11272,0.00013,9.60045]
[1776452487758,28.79,77229.5,2.72,-0.1112,0.00013,9.50936]
[1776452489437,28.79,77229.5,2.72,-0.1112,0.00013,9.50916]
[1776452495537,28.79,77235.56,2.72,-0.11036,0.00013,9.45657]
[1776452498667,28.79,77231.53,2.72,-0.11089,0.00013,9.48868]
[1776452498731,28.79,77233.3,2.72,-0.11066,0.00013,9.47485]
[1776452502723,28.79,77242.28,2.72,-0.1095,0.00013,9.40437]
[1776452508627,28.79,77241.67,2.72,-0.10959,0.00013,9.41001]
[1776452510421,28.79,77245.79,2.72,-0.10906,0.00013,9.37786]
[1776452510646,28.79,77245.79,2.72,-0.10907,0.00013,9.37802]
[1776452511935,28.79,77255.1,2.72,-0.10787,0.00013,9.30501]
[1776452514671,28.8,77268.34,2.72,-0.1062,0.00013,9.2022]
[1776452518099,28.8,77269.03,2.72,-0.10613,0.00013,9.19825]
[1776452518778,28.8,77279.9,2.72,-0.10476,0.00013,9.11341]
[1776452524750,28.82,77283.52,2.72,-0.10445,0.00013,9.09415]
[1776452529790,28.82,77282.51,2.72,-0.10463,0.00013,9.10536]
[1776452533385,28.83,77283.03,2.72,-0.10459,0.00013,9.1033]
[1776452534358,28.83,77280.03,2.72,-0.10499,0.00013,9.12796]
[1776452534823,28.83,77272.48,2.72,-0.10595,0.00013,9.18738]
[1776452535961,28.83,77256.39,2.72,-0.108,0.00013,9.31327]
[1776452537850,28.83,77256.39,2.72,-0.10801,0.00013,9.31371]
[1776452537954,28.83,77249.32,2.72,-0.10893,0.00013,9.36991]
[1776452538134,28.83,77249.32,2.72,-0.10893,0.00013,9.36991]
[1776452538851,28.83,77249.32,2.72,-0.10893,0.00013,9.3702]
[1776452539126,28.83,77249.32,2.72,-0.10893,0.00013,9.3702]
[1776452539858,28.83,77249.24,2.72,-0.10894,0.00013,9.37082]
[1776452540058,28.83,77249.24,2.72,-0.10894,0.00013,9.37082]
[1776452540866,28.83,77249.68,2.72,-0.10889,0.00013,9.36764]
[1776452541614,28.83,77249.68,2.72,-0.10889,0.00013,9.36764]
[1776452541872,28.84,77249.86,2.72,-0.10887,0.00013,9.3665]
[1776452542114,28.84,77249.86,2.72,-0.10887,0.00013,9.3665]
[1776452542879,28.84,77249.85,2.72,-0.10888,0.00013,9.36712]
[1776452543887,28.84,77260.32,2.72,-0.10754,0.00013,9.28498]
[1776452547914,28.84,77271.07,2.72,-0.1062,0.00013,9.20261]
[1776452550239,28.84,77275.75,2.72,-0.10562,0.00013,9.16721]
[1776452550521,28.84,77275.75,2.72,-0.10562,0.00013,9.16721]
[1776452552949,28.85,77258.17,2.72,-0.10783,0.00013,9.30106]
[1776452562012,28.85,77258.28,2.72,-0.10788,0.00013,9.30373]
[1776452567273,28.86,77262.27,2.72,-0.10739,0.00013,9.2741]
[1776452567373,28.86,77274.45,2.72,-0.10585,0.00013,9.17939]
[1776452573408,28.86,77274.3,2.72,-0.10592,0.00013,9.18353]
[1776452575105,28.87,77258.84,2.72,-0.10791,0.00013,9.30605]
[1776452577402,28.87,77252.85,2.72,-0.10869,0.00013,9.35338]
[1776452577476,28.87,77252.07,2.72,-0.10879,0.00013,9.35984]
[1776452582988,28.87,77245.03,2.72,-0.10972,0.00013,9.41631]
[1776452588200,28.87,77239.35,2.72,-0.11048,0.00013,9.46234]
[1776452593472,28.87,77239.55,2.72,-0.11047,0.00013,9.46132]
[1776452598649,28.88,77237.55,2.72,-0.11074,0.00013,9.47778]
[1776452598717,28.88,77226.98,2.72,-0.11212,0.00013,9.56127]
[1776452604313,28.88,77228.56,2.72,-0.11192,0.00013,9.54871]
[1776452609477,28.88,77223.9,2.72,-0.11252,0.00013,9.58521]
[1776452611593,28.88,77222.06,2.72,-0.11277,0.00013,9.59962]
[1776452613719,28.87,77218.89,2.72,-0.11313,0.00013,9.61913]
[1776452613820,28.87,77218.16,2.72,-0.11322,0.00013,9.62461]
[1776452615707,28.87,77221.39,2.72,-0.11279,0.00013,9.59904]
[1776452615798,28.87,77224.58,2.72,-0.11237,0.00013,9.57356]
[1776452621432,28.87,77231.75,2.72,-0.11142,0.00013,9.51667]
[1776452625460,28.87,77223.37,2.72,-0.11252,0.00013,9.58283]
[1776452630943,28.87,77223.11,2.72,-0.11255,0.00013,9.58459]
[1776452632019,28.87,77222.11,2.72,-0.11268,0.00013,9.59242]
[1776452632785,28.87,77215.78,2.72,-0.11352,0.00013,9.64228]
[1776452638891,28.87,77216.19,2.72,-0.11345,0.00013,9.6384]
[1776452642579,28.87,77213.8,2.72,-0.11376,0.00013,9.65668]
[1776452642840,28.87,77213.8,2.72,-0.11376,0.00013,9.65668]
[1776452642862,28.87,77203.21,2.72,-0.11517,0.00013,9.74056]
[1776452644497,28.87,77203.21,2.72,-0.11517,0.00013,9.74056]
[1776452644602,28.87,77197.67,2.72,-0.11591,0.00013,9.78448]
[1776452648249,28.87,77195.28,2.72,-0.11625,0.00014,9.80449]
[1776452648633,28.87,77195.85,2.72,-0.11618,0.00014,9.80029]
[1776452653666,28.87,77189.28,2.72,-0.1171,0.00014,9.85423]
[1776452658949,28.88,77188.85,2.72,-0.11717,0.00014,9.85864]
[1776452664742,28.88,77196.08,2.72,-0.1162,0.00014,9.80149]
[1776452669778,28.88,77194.89,2.72,-0.11637,0.00014,9.81149]
[1776452673944,28.88,77186.09,2.72,-0.11753,0.00014,9.87731]
[1776452679615,28.88,77185.41,2.72,-0.11764,0.00014,9.88359]
[1776452682873,28.88,77174.98,2.72,-0.11907,0.00014,9.96711]
[1776452687909,28.88,77175.31,2.72,-0.119,0.00014,9.96304]
[1776452692990,28.88,77169.52,2.72,-0.11978,0.00014,10.00824]
[1776452697982,28.87,77164.93,2.72,-0.12038,0.00014,10.04331]
[1776452699180,28.87,77162.69,2.72,-0.12069,0.00014,10.06089]
[1776452699992,28.87,77161.65,2.72,-0.12083,0.00014,10.0692]
[1776452701416,28.87,77158.44,2.72,-0.12128,0.00014,10.09491]
[1776452702022,28.87,77158.44,2.72,-0.12128,0.00014,10.09485]
[1776452703032,28.87,77136.86,2.72,-0.12431,0.00014,10.26837]
[1776452708054,28.87,77130.38,2.72,-0.1252,0.00014,10.31898]
[1776452711138,28.87,77118.75,2.72,-0.12685,0.00014,10.41195]
[1776452717377,28.86,77113.57,2.72,-0.12756,0.00014,10.45165]
[1776452717544,28.86,77112.56,2.72,-0.1277,0.00014,10.45933]
[1776452717760,28.86,77112.56,2.72,-0.1277,0.00014,10.45933]
[1776452718003,28.86,77112.56,2.72,-0.1277,0.00014,10.45933]
[1776452718244,28.86,77072.38,2.72,-0.1336,0.00015,10.78574]
[1776452718591,28.86,77072.38,2.72,-0.1336,0.00015,10.78574]
[1776452719036,28.86,77072.38,2.72,-0.1336,0.00015,10.78574]
[1776452719172,28.86,77072.38,2.72,-0.13359,0.00015,10.78525]
[1776452720175,28.86,77068.06,2.72,-0.13423,0.00015,10.82007]
[1776452720636,28.86,77068.06,2.72,-0.13423,0.00015,10.82007]
[1776452720957,28.86,77068.06,2.72,-0.13423,0.00015,10.82007]
[1776452721158,28.86,77067.21,2.72,-0.13435,0.00015,10.82668]
[1776452722836,28.86,77061.68,2.72,-0.13518,0.00015,10.87147]
[1776452722902,28.86,77061.68,2.72,-0.13518,0.00015,10.87147]
[1776452723243,28.86,77061.68,2.72,-0.13518,0.00015,10.87147]
[1776452723173,28.86,77054.17,2.72,-0.13631,0.00015,10.93271]
[1776452724188,28.86,77054.17,2.72,-0.13631,0.00015,10.93271]
[1776452724245,28.86,77049.91,2.72,-0.13695,0.00015,10.96734]
[1776452724852,28.86,77049.91,2.72,-0.13695,0.00015,10.96734]
[1776452725193,28.86,77049.91,2.72,-0.13695,0.00015,10.96707]
[1776452726196,28.86,77059.53,2.72,-0.13549,0.00015,10.88826]
[1776452731232,28.85,77066.48,2.72,-0.13438,0.00015,10.82536]
[1776452736267,28.85,77063.41,2.72,-0.13481,0.00015,10.84891]
[1776452737950,28.85,77064.23,2.72,-0.13468,0.00015,10.84193]
[1776452741195,28.85,77078.74,2.72,-0.1325,0.00015,10.72279]
[1776452741456,28.85,77078.74,2.72,-0.1325,0.00015,10.72279]
[1776452741470,28.85,77078.74,2.72,-0.1325,0.00015,10.72279]
[1776452742034,28.85,77078.74,2.72,-0.1325,0.00015,10.72279]
[1776452742238,28.85,77081.79,2.72,-0.13204,0.00015,10.69787]
[1776452742717,28.85,77093.39,2.72,-0.13033,0.00015,10.60349]
[1776452743923,28.85,77093.39,2.72,-0.13033,0.00015,10.60349]
[1776452744379,28.85,77091.08,2.72,-0.13067,0.00015,10.62234]
[1776452744774,28.85,77091.08,2.72,-0.13067,0.00015,10.62234]
[1776452745077,28.85,77087.08,2.72,-0.13126,0.00015,10.65492]
[1776452745313,28.85,77087.08,2.72,-0.13126,0.00015,10.65492]
[1776452746196,28.85,77077.32,2.72,-0.13271,0.00015,10.73435]
[1776452746528,28.85,77077.32,2.72,-0.13271,0.00015,10.73435]
[1776452746675,28.85,77077.32,2.72,-0.13271,0.00015,10.73435]
[1776452749901,28.85,77075.14,2.72,-0.13303,0.00015,10.75168]
[1776452750042,28.85,77075.14,2.72,-0.13303,0.00015,10.75168]
[1776452750072,28.85,77074.58,2.72,-0.13311,0.00015,10.75613]
[1776452756286,28.85,77077.33,2.72,-0.13269,0.00015,10.73328]
[1776452758687,28.85,77083.08,2.72,-0.13183,0.00015,10.68629]
[1776452760875,28.85,77083.69,2.72,-0.13174,0.00015,10.68128]
[1776452764519,28.85,77074.05,2.72,-0.13317,0.00015,10.75964]
[1776452770514,28.84,77060.37,2.72,-0.13521,0.00015,10.8705]
[1776452772190,28.84,77060.37,2.72,-0.13521,0.00015,10.8705]
[1776452772261,28.84,77055.28,2.72,-0.13597,0.00015,10.91151]
[1776452772824,28.84,77055.28,2.72,-0.13597,0.00015,10.91151]
[1776452772854,28.84,77055.13,2.72,-0.13598,0.00015,10.91243]
[1776452776548,28.84,77066.11,2.72,-0.13431,0.00015,10.82171]
[1776452781582,28.84,77063.97,2.72,-0.13462,0.00015,10.8385]
[1776452783873,28.84,77054.01,2.72,-0.13611,0.00015,10.91937]
[1776452789638,28.83,77058.26,2.72,-0.13545,0.00015,10.88323]
[1776452794673,28.83,77059.54,2.72,-0.13518,0.00015,10.86648]
[1776452796691,28.83,77072.03,2.72,-0.13331,0.00015,10.76444]
[1776452801722,28.83,77073.31,2.72,-0.13311,0.00015,10.75388]
[1776452806377,28.83,77076.74,2.72,-0.1326,0.00015,10.72587]
[1776452806698,28.83,77076.74,2.72,-0.1326,0.00015,10.72587]
[1776452806708,28.83,77076.74,2.72,-0.1326,0.00015,10.72587]
[1776452807276,28.83,77088.55,2.72,-0.13085,0.00015,10.62973]
[1776452808093,28.83,77096.93,2.72,-0.12962,0.00015,10.56137]
[1776452810789,28.83,77107.39,2.72,-0.12808,0.00015,10.47584]
[1776452815141,28.83,77115.99,2.72,-0.12683,0.00014,10.40555]
[1776452820424,28.83,77112.67,2.72,-0.12729,0.00014,10.43138]
[1776452820442,28.83,77112.67,2.72,-0.12729,0.00014,10.43138]
[1776452821176,28.83,77123.72,2.72,-0.12569,0.00014,10.34158]
[1776452823169,28.82,77123.72,2.72,-0.12569,0.00014,10.34139]
[1776452823319,28.82,77151.93,2.72,-0.1217,0.00014,10.11384]
[1776452825273,28.83,77162.93,2.72,-0.12017,0.00014,10.02577]
[1776452830337,28.83,77166.55,2.72,-0.11968,0.00014,9.99772]
[1776452831115,28.83,77167.18,2.72,-0.1196,0.00014,9.99292]
[1776452831214,28.83,77167.18,2.72,-0.1196,0.00014,9.99292]
[1776452831278,28.83,77173.1,2.72,-0.11878,0.00014,9.94548]
[1776452832871,28.83,77173.1,2.72,-0.11879,0.00014,9.9456]
[1776452832947,28.83,77176.52,2.72,-0.11832,0.00014,9.91817]
[1776452837978,28.83,77170.75,2.72,-0.11913,0.00014,9.96569]
[1776452839339,28.83,77170.75,2.72,-0.11913,0.00014,9.96569]
[1776452839346,28.83,77174.62,2.72,-0.11861,0.00014,9.93517]
[1776452840035,28.83,77174.62,2.72,-0.11861,0.00014,9.93517]
[1776452840130,28.83,77174.62,2.72,-0.11861,0.00014,9.93517]
[1776452840209,28.83,77179.8,2.72,-0.1179,0.00014,9.89373]
[1776452843448,28.83,77179.31,2.72,-0.11798,0.00014,9.89858]
[1776452846517,28.84,77180.31,2.72,-0.11786,0.00014,9.89145]
[1776452848250,28.84,77171.35,2.72,-0.1191,0.00014,9.96378]
[1776452854386,28.84,77176.58,2.72,-0.11835,0.00014,9.91816]
[1776452859737,28.84,77173.94,2.72,-0.11873,0.00014,9.9402]
[1776452862149,28.84,77161.11,2.72,-0.12051,0.00014,10.04344]
[1776452864166,28.84,77152.61,2.72,-0.1217,0.00014,10.11177]
[1776452865440,28.84,77148.34,2.72,-0.12229,0.00014,10.14604]
[1776452866109,28.84,77148.34,2.72,-0.12229,0.00014,10.14604]
[1776452866210,28.84,77142.62,2.72,-0.1231,0.00014,10.19198]
[1776452869200,28.84,77134.45,2.72,-0.12425,0.00014,10.25738]
[1776452874237,28.84,77126.02,2.72,-0.12543,0.00014,10.32422]
[1776452874896,28.84,77126.02,2.72,-0.12543,0.00014,10.32422]
[1776452875253,28.84,77123.62,2.72,-0.12577,0.00014,10.34335]
[1776452875601,28.84,77123.62,2.72,-0.12577,0.00014,10.34335]
[1776452876354,28.84,77133.29,2.72,-0.12438,0.00014,10.26465]
[1776452882291,28.84,77132.8,2.72,-0.12443,0.00014,10.26773]
[1776452884407,28.84,77131.54,2.72,-0.12461,0.00014,10.27775]
[1776452884409,28.83,77130.6,2.72,-0.12474,0.00014,10.28519]
[1776452890348,28.83,77127.66,2.72,-0.12514,0.00014,10.30792]
[1776452891068,28.83,77127.66,2.72,-0.12514,0.00014,10.30792]
[1776452891314,28.83,77127.66,2.72,-0.12514,0.00014,10.30792]
[1776452891485,28.83,77127.66,2.72,-0.12514,0.00014,10.30792]
[1776452891433,28.83,77111.02,2.72,-0.12753,0.00014,10.44259]
[1776452892384,28.83,77083.68,2.72,-0.13153,0.00015,10.66455]
[1776452892710,28.83,77083.68,2.72,-0.13153,0.00015,10.66455]
[1776452894148,28.83,77083.68,2.72,-0.13153,0.00015,10.66454]
[1776452894392,28.83,77083.68,2.72,-0.13153,0.00015,10.66454]
[1776452894963,28.83,77090.09,2.72,-0.13058,0.00015,10.61209]
[1776452895053,28.83,77090.09,2.72,-0.13058,0.00015,10.61209]
[1776452895265,28.83,77090.09,2.72,-0.13058,0.00015,10.61209]
[1776452900424,28.83,77090.29,2.72,-0.13053,0.00015,10.60919]
[1776452900971,28.83,77090.29,2.72,-0.13053,0.00015,10.60919]
[1776452901689,28.83,77093.8,2.72,-0.13,0.00015,10.58006]
[1776452902879,28.83,77097.66,2.72,-0.12942,0.00015,10.54814]
[1776452902946,28.83,77097.66,2.72,-0.12942,0.00015,10.54814]
[1776452903280,28.83,77097.66,2.72,-0.12942,0.00015,10.54814]
[1776452904594,28.82,77105.8,2.72,-0.12822,0.00015,10.48109]
[1776452906776,28.82,77106.99,2.72,-0.12803,0.00015,10.47057]
[1776452907471,28.82,77108.26,2.72,-0.12784,0.00015,10.45984]
[1776452908314,28.82,77108.26,2.72,-0.12784,0.00015,10.45984]
[1776452908399,28.82,77108.41,2.72,-0.12781,0.00015,10.4582]
[1776452911146,28.82,77109.85,2.72,-0.1276,0.00014,10.4461]
[1776452911219,28.82,77112.8,2.72,-0.1271,0.00014,10.41602]
[1776452913693,28.82,77112.51,2.72,-0.12714,0.00014,10.418]
[1776452913707,28.82,77115.86,2.72,-0.12664,0.00014,10.39013]
[1776452917853,28.81,77116.5,2.72,-0.12653,0.00014,10.384]
[1776452917884,28.81,77116.5,2.72,-0.12653,0.00014,10.384]
[1776452917949,28.81,77122.3,2.72,-0.12569,0.00014,10.33674]
[1776452918492,28.81,77122.3,2.72,-0.12569,0.00014,10.33674]
[1776452919101,28.81,77122.3,2.72,-0.12569,0.00014,10.33674]
[1776452919955,28.81,77136.31,2.72,-0.12369,0.00014,10.22309]
[1776452920743,28.81,77136.31,2.72,-0.12369,0.00014,10.22309]
[1776452921090,28.81,77144.55,2.72,-0.12252,0.00014,10.15657]
[1776452922039,28.81,77144.55,2.72,-0.12252,0.00014,10.15657]
[1776452922053,28.81,77144.55,2.72,-0.12252,0.00014,10.15657]
[1776452922058,28.81,77144.55,2.72,-0.12252,0.00014,10.15657]
[1776452922140,28.81,77150.93,2.72,-0.12163,0.00014,10.10522]
[1776452927612,28.81,77153.79,2.72,-0.12124,0.00014,10.08277]
[1776452932650,28.81,77157.09,2.72,-0.12079,0.00014,10.05695]
[1776452936221,28.82,77150.97,2.72,-0.12165,0.00014,10.10648]
[1776452937029,28.82,77149.53,2.72,-0.12185,0.00014,10.11812]
[1776452937103,28.82,77148.2,2.72,-0.12204,0.00014,10.12886]
[1776452942364,28.82,77143.49,2.72,-0.1227,0.00014,10.16678]
[1776452942438,28.82,77144.42,2.72,-0.12257,0.00014,10.15929]
[1776452943494,28.82,77144.42,2.72,-0.12257,0.00014,10.15929]
[1776452943839,28.82,77144.73,2.72,-0.12253,0.00014,10.1568]
[1776452943988,28.82,77144.62,2.72,-0.12254,0.00014,10.1577]
[1776452949772,28.82,77147.52,2.72,-0.12214,0.00014,10.13476]
[1776452954806,28.82,77146.42,2.72,-0.1223,0.00014,10.14381]
[1776452958856,28.82,77148.81,2.72,-0.12197,0.00014,10.12474]
[1776452958940,28.82,77148.64,2.72,-0.12199,0.00014,10.12616]
[1776452963363,28.82,77148.91,2.72,-0.12196,0.00014,10.12412]
[1776452963396,28.82,77148.91,2.72,-0.12196,0.00014,10.12412]
[1776452963521,28.82,77148.91,2.72,-0.12196,0.00014,10.12412]
[1776452966972,28.82,77143.68,2.72,-0.12269,0.00014,10.16632]
[1776452971884,28.82,77145.8,2.72,-0.1224,0.00014,10.14932]
[1776452976222,28.82,77144.45,2.72,-0.12254,0.00014,10.15494]
[1776452976583,28.82,77144.14,2.72,-0.12258,0.00014,10.15747]
[1776452979165,28.82,77145.54,2.72,-0.12238,0.00014,10.14626]
[1776452980087,28.82,77145.86,2.72,-0.12234,0.00014,10.14371]
[1776452980267,28.82,77145.86,2.72,-0.12234,0.00014,10.14371]
[1776452980368,28.82,77146.09,2.72,-0.12231,0.00014,10.14189]
[1776452981010,28.82,77146.09,2.72,-0.12231,0.00014,10.14189]
[1776452981019,28.82,77146.09,2.72,-0.12231,0.00014,10.14189]
[1776452981091,28.82,77146.27,2.72,-0.12228,0.00014,10.14046]
[1776452982023,28.82,77146.27,2.72,-0.12228,0.00014,10.14046]
[1776452982043,28.82,77146.47,2.72,-0.12225,0.00014,10.13887]
[1776452984130,28.82,77146.47,2.72,-0.12226,0.00014,10.13888]
[1776452984232,28.82,77147.02,2.72,-0.12218,0.00014,10.13447]
[1776452986238,28.82,77134.21,2.72,-0.12399,0.00014,10.2377]
[1776452991012,28.82,77134.52,2.72,-0.12394,0.00014,10.23477]
[1776452991218,28.82,77135.46,2.72,-0.1238,0.00014,10.22707]
[1776452991715,28.82,77135.46,2.72,-0.1238,0.00014,10.22707]
[1776452992321,28.82,77142.72,2.72,-0.12277,0.00014,10.16844]
[1776452993333,28.82,77142.72,2.72,-0.12277,0.00014,10.16844]
[1776452993395,28.82,77143.24,2.72,-0.1227,0.00014,10.16426]
[1776452994197,28.82,77143.24,2.72,-0.1227,0.00014,10.16426]
[1776452994299,28.82,77143.55,2.72,-0.12266,0.00014,10.16178]
[1776452995814,28.82,77142.56,2.72,-0.1228,0.00014,10.16978]
[1776452996392,28.82,77144.13,2.72,-0.12257,0.00014,10.15714]
[1776452996978,28.82,77144.13,2.72,-0.12257,0.00014,10.15714]
[1776452996984,28.82,77144.13,2.72,-0.12257,0.00014,10.15714]
[1776452997102,28.82,77144.13,2.72,-0.12257,0.00014,10.15718]
[1776452997908,28.82,77144.13,2.72,-0.12257,0.00014,10.15718]
[1776452997916,28.82,77144.13,2.72,-0.12257,0.00014,10.15718]
[1776452998402,28.82,77144.13,2.72,-0.12257,0.00014,10.15718]
[1776452998504,28.82,77144.59,2.72,-0.12251,0.00014,10.15352]
[1776452998819,28.82,77144.59,2.72,-0.12251,0.00014,10.15352]
[1776452999116,28.82,77144.59,2.72,-0.12251,0.00014,10.15357]
[1776453002479,28.82,77153.84,2.72,-0.12122,0.00014,10.07934]
[1776453003441,28.82,77153.84,2.72,-0.12122,0.00014,10.07934]
[1776453003469,28.82,77154.8,2.72,-0.12109,0.00014,10.07177]
[1776453003738,28.82,77154.8,2.72,-0.12109,0.00014,10.07177]
[1776453003767,28.82,77154.8,2.72,-0.12109,0.00014,10.07177]
[1776453004528,28.82,77164.99,2.72,-0.11967,0.00014,9.99008]
[1776453009208,28.82,77173.69,2.72,-0.1185,0.00014,9.92181]
[1776453010690,28.82,77174.8,2.72,-0.11835,0.00014,9.91328]
[1776453011215,28.82,77175.48,2.72,-0.11826,0.00014,9.9082]
[1776453014586,28.83,77178.14,2.72,-0.11792,0.00014,9.88805]
[1776453018451,28.83,77179.1,2.72,-0.11781,0.00014,9.88157]
[1776453020344,28.83,77163.89,2.72,-0.1199,0.00014,10.00344]
[1776453020930,28.83,77163.89,2.72,-0.1199,0.00014,10.00344]
[1776453021583,28.83,77163.89,2.72,-0.1199,0.00014,10.00344]
[1776453021349,28.83,77159.92,2.72,-0.12047,0.00014,10.0361]
[1776453026387,28.83,77153.94,2.72,-0.12131,0.00014,10.08481]
[1776453029406,28.83,77142.71,2.72,-0.12289,0.00014,10.17527]
[1776453032428,28.83,77155.34,2.72,-0.12107,0.00014,10.06836]
[1776453034545,28.83,77166.75,2.72,-0.11949,0.00014,9.97718]
[1776453035906,28.83,77166.75,2.72,-0.11949,0.00014,9.97743]
[1776453041493,28.84,77167.24,2.72,-0.11945,0.00014,9.97498]
[1776453042096,28.84,77167.24,2.72,-0.11945,0.00014,9.97498]
[1776453047536,28.84,77164.66,2.72,-0.11982,0.00014,9.99665]
[1776453053578,28.84,77165.68,2.72,-0.1197,0.00014,9.98932]
[1776453057607,28.84,77151.43,2.72,-0.12168,0.00014,10.10398]
[1776453061679,28.84,77134.0,2.72,-0.12414,0.00014,10.24405]
[1776453063348,28.84,77133.53,2.72,-0.1242,0.00014,10.24763]
[1776453063654,28.84,77138.43,2.72,-0.1235,0.00014,10.20797]
[1776453065767,28.84,77138.34,2.72,-0.12351,0.00014,10.20842]
[1776453065779,28.84,77138.34,2.72,-0.12351,0.00014,10.20842]
[1776453065890,28.84,77138.34,2.72,-0.12351,0.00014,10.20842]
[1776453065983,28.84,77138.34,2.72,-0.12351,0.00014,10.20842]
[1776453066673,28.84,77127.49,2.72,-0.12505,0.00014,10.29584]
[1776453066911,28.84,77127.49,2.72,-0.12505,0.00014,10.29584]
[1776453068238,28.84,77127.49,2.72,-0.12505,0.00014,10.29558]
[1776453068264,28.84,77127.49,2.72,-0.12505,0.00014,10.29558]
[1776453068691,28.84,77126.5,2.72,-0.12518,0.00014,10.30332]
[1776453068980,28.84,77126.5,2.72,-0.12518,0.00014,10.30332]
[1776453069372,28.84,77126.5,2.72,-0.12518,0.00014,10.30332]
[1776453069695,28.84,77135.02,2.72,-0.12397,0.00014,10.23437]
[1776453071267,28.84,77139.31,2.72,-0.12336,0.00014,10.19966]
[1776453071707,28.84,77141.88,2.72,-0.12299,0.00014,10.17886]
[1776453075941,28.84,77133.68,2.72,-0.12415,0.00014,10.24449]
[1776453078574,28.84,77133.23,2.72,-0.12421,0.00014,10.24796]
[1776453078620,28.83,77132.63,2.72,-0.12429,0.00014,10.25249]
[1776453083589,28.83,77133.44,2.72,-0.12416,0.00014,10.2455]
[1776453083686,28.83,77133.37,2.72,-0.12417,0.00014,10.2458]
[1776453085715,28.83,77145.56,2.72,-0.12244,0.00014,10.14734]
[1776453085782,28.83,77145.56,2.72,-0.12244,0.00014,10.14734]
[1776453090842,28.83,77150.91,2.72,-0.12167,0.00014,10.10279]
[1776453093688,28.83,77150.63,2.72,-0.12165,0.00014,10.09941]
[1776453094338,28.83,77155.66,2.72,-0.12093,0.00014,10.05838]
[1776453096267,28.83,77166.1,2.72,-0.11948,0.00014,9.97438]
[1776453101921,28.82,77165.06,2.72,-0.11961,0.00014,9.98174]
[1776453104941,28.82,77156.55,2.72,-0.12078,0.00014,10.04948]
[1776453110435,28.82,77157.07,2.72,-0.12069,0.00014,10.04453]
[1776453110455,28.82,77148.69,2.72,-0.12187,0.00014,10.11202]
[1776453114440,28.82,77164.88,2.72,-0.1196,0.00014,9.98129]
[1776453119679,28.82,77166.29,2.72,-0.11939,0.00014,9.96932]
[1776453125106,28.82,77166.14,2.72,-0.1194,0.00014,9.96961]
[1776453128106,28.82,77153.01,2.72,-0.12122,0.00014,10.07489]
[1776453133140,28.82,77155.79,2.72,-0.12084,0.00014,10.05266]
[1776453135917,28.82,77155.47,2.72,-0.12088,0.00014,10.05529]
[1776453136484,28.82,77155.47,2.72,-0.12088,0.00014,10.05529]
[1776453136725,28.82,77155.47,2.72,-0.12088,0.00014,10.05529]
[1776453137168,28.82,77150.65,2.72,-0.12156,0.00014,10.0941]
[1776453138299,28.82,77150.65,2.72,-0.12156,0.00014,10.0941]
[1776453138306,28.82,77150.65,2.72,-0.12156,0.00014,10.0941]
[1776453138345,28.82,77147.69,2.72,-0.12197,0.00014,10.11785]
[1776453144217,28.82,77143.18,2.72,-0.1226,0.00014,10.15399]
[1776453149252,28.82,77145.85,2.72,-0.12222,0.00014,10.13221]
[1776453152897,28.82,77148.36,2.72,-0.12182,0.00014,10.10671]
[1776453153280,28.82,77148.36,2.72,-0.12182,0.00014,10.10674]
[1776453158315,28.82,77148.21,2.72,-0.12184,0.00014,10.10813]
[1776453160790,28.82,77148.98,2.72,-0.12173,0.00014,10.10197]
[1776453160790,28.82,77165.48,2.72,-0.11943,0.00014,9.96924]
[1776453161656,28.82,77165.48,2.72,-0.11943,0.00014,9.96924]
[1776453161729,28.82,77173.59,2.72,-0.11831,0.00014,9.90414]
[1776453164365,28.82,77182.52,2.72,-0.11709,0.00014,9.83274]
[1776453167251,28.82,77183.72,2.72,-0.11692,0.00014,9.8226]
[1776453167530,28.82,77183.72,2.72,-0.11692,0.00014,9.8226]
[1776453172386,28.81,77180.82,2.72,-0.1173,0.00014,9.8448]
[1776453172442,28.81,77180.82,2.72,-0.1173,0.00014,9.8448]
[1776453177519,28.81,77184.91,2.72,-0.11673,0.00014,9.8116]
[1776453177614,28.81,77185.1,2.72,-0.1167,0.00014,9.80977]
[1776453182653,28.81,77187.5,2.72,-0.11635,0.00014,9.78941]
[1776453183630,28.81,77195.2,2.72,-0.11531,0.00013,9.72778]
[1776453183641,28.81,77201.58,2.72,-0.11444,0.00013,9.67679]
[1776453185943,28.81,77201.73,2.72,-0.11442,0.00013,9.67533]
[1776453187640,28.81,77201.7,2.72,-0.11442,0.00013,9.67543]
[1776453187738,28.81,77201.98,2.72,-0.11438,0.00013,9.67307]
[1776453193632,28.81,77199.59,2.72,-0.11469,0.00013,9.69135]
[1776453198725,28.8,77197.54,2.72,-0.11495,0.00013,9.70703]
[1776453198744,28.8,77197.92,2.72,-0.11491,0.00013,9.7042]
[1776453203641,28.81,77189.31,2.72,-0.11608,0.00014,9.7734]
[1776453206758,28.81,77188.44,2.72,-0.1162,0.00014,9.78047]
[1776453206764,28.81,77188.85,2.72,-0.11615,0.00014,9.77727]
[1776453208087,28.81,77188.85,2.72,-0.11615,0.00014,9.77734]
[1776453208673,28.81,77188.83,2.72,-0.11615,0.00014,9.77758]
[1776453213675,28.81,77191.24,2.72,-0.11578,0.00014,9.75347]
[1776453213817,28.81,77191.24,2.72,-0.11578,0.00014,9.75347]
[1776453213847,28.81,77194.77,2.72,-0.1153,0.00013,9.72547]
[1776453215731,28.81,77207.06,2.72,-0.11365,0.00013,9.62742]
[1776453216375,28.81,77207.06,2.72,-0.11365,0.00013,9.62742]
[1776453216735,28.81,77218.9,2.72,-0.11208,0.00013,9.53358]
[1776453216961,28.81,77218.9,2.72,-0.11208,0.00013,9.53358]
[1776453223782,28.81,77227.36,2.72,-0.11098,0.00013,9.46771]
[1776453224342,28.81,77227.36,2.72,-0.11098,0.00013,9.46771]
[1776453229828,28.81,77204.42,2.72,-0.11403,0.00013,9.64993]
[1776453234862,28.81,77206.99,2.72,-0.11368,0.00013,9.62919]
[1776453239897,28.81,77211.99,2.72,-0.11301,0.00013,9.58932]
[1776453244818,28.81,77196.78,2.72,-0.11504,0.00013,9.71]
[1776453245474,28.81,77196.78,2.72,-0.11504,0.00013,9.71]
[1776453246116,28.81,77196.15,2.72,-0.11512,0.00013,9.71482]
[1776453246606,28.81,77196.15,2.72,-0.11512,0.00013,9.71482]
[1776453246847,28.81,77196.15,2.72,-0.11512,0.00013,9.71482]
[1776453246672,28.81,77196.14,2.72,-0.11512,0.00013,9.71469]
[1776453247550,28.81,77196.14,2.72,-0.11512,0.00013,9.71469]
[1776453247652,28.81,77194.84,2.72,-0.11529,0.00013,9.72484]
[1776453248270,28.81,77194.84,2.72,-0.11529,0.00013,9.72484]
[1776453249016,28.81,77196.43,2.72,-0.11508,0.00013,9.71195]
[1776453250476,28.81,77199.24,2.72,-0.1147,0.00013,9.68958]
[1776453250528,28.81,77200.9,2.72,-0.11447,0.00013,9.67599]
[1776453251390,28.81,77200.9,2.72,-0.11447,0.00013,9.67599]
[1776453251418,28.81,77202.24,2.72,-0.11429,0.00013,9.66534]
[1776453254786,28.81,77208.35,2.72,-0.11347,0.00013,9.61649]
[1776453254835,28.81,77211.86,2.72,-0.113,0.00013,9.58852]
[1776453255987,28.81,77211.86,2.72,-0.113,0.00013,9.58852]
[1776453256166,28.81,77223.98,2.72,-0.11139,0.00013,9.4925]
[1776453258928,28.81,77224.43,2.72,-0.11133,0.00013,9.48896]
[1776453259621,28.81,77224.43,2.72,-0.11133,0.00013,9.48907]
[1776453259644,28.81,77224.75,2.72,-0.1113,0.00013,9.48677]
[1776453265072,28.81,77225.89,2.72,-0.11116,0.00013,9.47855]
[1776453267572,28.81,77225.92,2.72,-0.11116,0.00013,9.47847]
[1776453274141,28.81,77223.61,2.72,-0.11143,0.00013,9.49274]
[1776453279175,28.81,77221.97,2.72,-0.11166,0.00013,9.50646]
[1776453283257,28.81,77221.88,2.72,-0.11168,0.00013,9.50765]
[1776453283971,28.81,77221.38,2.72,-0.11175,0.00013,9.51177]
[1776453285618,28.81,77225.02,2.72,-0.11127,0.00013,9.48332]
[1776453285645,28.81,77225.02,2.72,-0.11127,0.00013,9.48332]
[1776453285768,28.81,77225.02,2.72,-0.11127,0.00013,9.48332]
[1776453287026,28.81,77225.18,2.72,-0.11126,0.00013,9.48228]
[1776453287095,28.81,77225.18,2.72,-0.11126,0.00013,9.48228]
[1776453287221,28.81,77225.18,2.72,-0.11126,0.00013,9.48228]
[1776453287744,28.82,77227.54,2.72,-0.11095,0.00013,9.46412]
[1776453289744,28.82,77227.54,2.72,-0.11095,0.00013,9.46412]
[1776453289792,28.82,77227.54,2.72,-0.11095,0.00013,9.46412]
[1776453289879,28.82,77234.31,2.72,-0.11008,0.00013,9.41117]
[1776453292019,28.82,77248.88,2.72,-0.1082,0.00013,9.29728]
[1776453297099,28.82,77241.56,2.72,-0.10914,0.00013,9.35468]
[1776453297847,28.82,77241.56,2.72,-0.10914,0.00013,9.35468]
[1776453301623,28.82,77237.6,2.72,-0.10968,0.00013,9.38741]
[1776453301690,28.82,77240.88,2.72,-0.10926,0.00013,9.36153]
[1776453302645,28.82,77240.88,2.72,-0.10926,0.00013,9.36153]
[1776453302739,28.82,77248.31,2.72,-0.10829,0.00013,9.30307]
[1776453303138,28.82,77248.31,2.72,-0.10829,0.00013,9.30307]
[1776453303912,28.82,77248.31,2.72,-0.10829,0.00013,9.30307]
[1776453304739,28.82,77248.19,2.72,-0.1083,0.00013,9.30365]
[1776453304840,28.82,77252.33,2.72,-0.10777,0.00013,9.27116]
[1776453305887,28.82,77252.33,2.72,-0.10777,0.00013,9.27116]
[1776453306072,28.82,77254.7,2.72,-0.10746,0.00013,9.25193]
[1776453306405,28.82,77256.94,2.72,-0.10717,0.00013,9.23438]
[1776453307139,28.82,77256.94,2.72,-0.10717,0.00013,9.23438]
[1776453307626,28.82,77257.54,2.72,-0.10709,0.00013,9.22939]
[1776453308609,28.82,77257.54,2.72,-0.10709,0.00013,9.22939]
[1776453308688,28.82,77258.7,2.72,-0.10693,0.00013,9.22004]
[1776453311819,28.82,77259.01,2.72,-0.10689,0.00013,9.21749]
[1776453312068,28.82,77266.69,2.72,-0.10592,0.00013,9.15757]
[1776453312410,28.82,77266.69,2.72,-0.10592,0.00013,9.15771]
[1776453313529,28.82,77278.14,2.72,-0.10447,0.00013,9.06829]
[1776453314849,28.82,77288.24,2.72,-0.10321,0.00012,8.99008]
[1776453316239,28.82,77295.79,2.72,-0.10228,0.00012,8.93155]
[1776453316332,28.82,77295.79,2.72,-0.10228,0.00012,8.93155]
[1776453316440,28.82,77295.79,2.72,-0.10228,0.00012,8.93164]
[1776453320066,28.82,77291.11,2.72,-0.10286,0.00012,8.9682]
[1776453321075,28.82,77303.67,2.72,-0.10132,0.00012,8.87154]
[1776453326544,28.82,77304.04,2.72,-0.1013,0.00012,8.8702]
[1776453326651,28.82,77304.04,2.72,-0.1013,0.00012,8.8702]
[1776453327051,28.82,77304.87,2.72,-0.1012,0.00012,8.86411]
[1776453327423,28.82,77304.87,2.72,-0.1012,0.00012,8.86411]
[1776453327976,28.82,77308.72,2.72,-0.10073,0.00012,8.83475]
[1776453329084,28.82,77308.72,2.72,-0.10073,0.00012,8.83475]
[1776453329530,28.83,77309.66,2.72,-0.10062,0.00012,8.82788]
[1776453330574,28.83,77309.66,2.72,-0.10062,0.00012,8.82788]
[1776453330674,28.83,77338.9,2.72,-0.09711,0.00012,8.60418]
[1776453336169,28.83,77335.7,2.72,-0.09745,0.00012,8.62448]
[1776453340612,28.84,77322.62,2.72,-0.09915,0.00012,8.73247]
[1776453341588,28.84,77322.62,2.72,-0.09915,0.00012,8.73247]
[1776453341947,28.85,77317.76,2.72,-0.09978,0.00012,8.77246]
[1776453347925,28.85,77317.21,2.72,-0.09985,0.00012,8.77683]
[1776453351683,28.85,77327.49,2.72,-0.09861,0.00012,8.69817]
[1776453356717,28.85,77327.45,2.72,-0.09864,0.00012,8.70035]
[1776453362058,28.86,77332.83,2.72,-0.098,0.00012,8.65977]
[1776453362159,28.86,77343.67,2.72,-0.09672,0.00012,8.57752]
[1776453366808,28.86,77345.24,2.72,-0.09655,0.00012,8.56652]
[1776453368355,28.86,77341.37,2.72,-0.09702,0.00012,8.59666]
[1776453372035,28.86,77336.15,2.72,-0.09764,0.00012,8.63683]
[1776453372133,28.86,77337.48,2.72,-0.09749,0.00012,8.62692]
[1776453373373,28.86,77337.48,2.72,-0.09749,0.00012,8.62718]
[1776453373837,28.86,77338.93,2.72,-0.09732,0.00012,8.61638]
[1776453376152,28.86,77323.23,2.72,-0.09921,0.00012,8.73641]
[1776453381894,28.86,77331.11,2.72,-0.09827,0.00012,8.67672]
[1776453385923,28.86,77341.03,2.72,-0.0971,0.00012,8.60194]
[1776453390959,28.87,77341.29,2.72,-0.09709,0.00012,8.60149]
[1776453394005,28.87,77326.65,2.72,-0.0988,0.00012,8.70888]
[1776453399013,28.87,77319.75,2.72,-0.09965,0.00012,8.76239]
[1776453404055,28.87,77314.67,2.72,-0.10027,0.00012,8.8019]
[1776453410097,28.87,77315.56,2.72,-0.10019,0.00012,8.79648]
[1776453415133,28.88,77312.64,2.72,-0.10058,0.00012,8.8215]
[1776453417147,28.88,77323.63,2.72,-0.09926,0.00012,8.73818]
[1776453418154,28.88,77335.95,2.72,-0.09779,0.00012,8.64414]
[1776453418618,28.88,77335.95,2.72,-0.09779,0.00012,8.64414]
[1776453419161,28.88,77335.21,2.72,-0.09788,0.00012,8.65002]
[1776453420614,28.88,77336.61,2.72,-0.09772,0.00012,8.63972]
[1776453420789,28.88,77336.61,2.72,-0.09772,0.00012,8.63972]
[1776453421190,28.88,77341.47,2.72,-0.09714,0.00012,8.60307]
[1776453424039,28.88,77348.46,2.72,-0.09631,0.00012,8.54981]
[1776453426019,28.88,77349.38,2.72,-0.09621,0.00012,8.54292]
[1776453427301,28.88,77347.87,2.72,-0.09639,0.00012,8.5545]
[1776453427439,28.88,77347.87,2.72,-0.09639,0.00012,8.5545]
[1776453428232,28.88,77346.57,2.72,-0.09654,0.00012,8.56442]
[1776453429654,28.88,77340.23,2.72,-0.09729,0.00012,8.61263]
[1776453430248,28.88,77336.97,2.72,-0.09768,0.00012,8.6375]
[1776453432260,28.89,77325.55,2.72,-0.09906,0.00012,8.72541]
[1776453437298,28.89,77326.21,2.72,-0.099,0.00012,8.7216]
[1776453440578,28.89,77326.73,2.72,-0.09895,0.00012,8.71809]
[1776453441155,28.89,77335.48,2.72,-0.0979,0.00012,8.65149]
[1776453442610,28.89,77349.0,2.72,-0.09629,0.00012,8.54823]
[1776453444065,28.89,77349.0,2.72,-0.09629,0.00012,8.54823]
[1776453444537,28.89,77349.18,2.72,-0.09627,0.00012,8.54687]
[1776453444855,28.89,77349.18,2.72,-0.09627,0.00012,8.54687]
[1776453446563,28.89,77349.61,2.72,-0.09622,0.00012,8.54361]
[1776453446583,28.89,77340.09,2.72,-0.09735,0.00012,8.61596]
[1776453448571,28.89,77340.09,2.72,-0.09734,0.00012,8.61589]
[1776453454674,28.89,77334.76,2.72,-0.09793,0.00012,8.65148]
[1776453454704,28.89,77333.2,2.72,-0.09812,0.00012,8.66369]
[1776453456062,28.89,77333.2,2.72,-0.09812,0.00012,8.66369]
[1776453456136,28.89,77334.63,2.72,-0.09796,0.00012,8.65308]
[1776453457405,28.89,77334.63,2.72,-0.09796,0.00012,8.65308]
[1776453457890,28.89,77334.63,2.72,-0.09796,0.00012,8.65337]
[1776453457936,28.89,77351.53,2.72,-0.09595,0.00012,8.52471]
[1776453458932,28.89,77351.53,2.72,-0.09595,0.00012,8.52471]
[1776453459135,28.89,77362.34,2.72,-0.09469,0.00012,8.44285]
[1776453460922,28.89,77373.62,2.72,-0.09338,0.00012,8.35802]
[1776453466479,28.89,77373.93,2.72,-0.09337,0.00012,8.35713]
[1776453471541,28.92,77379.0,2.72,-0.093,0.00011,8.33366]
[1776453476576,28.93,77381.56,2.72,-0.09274,0.00011,8.31616]
[1776453481611,28.96,77388.42,2.72,-0.09218,0.00011,8.28018]
[1776453486690,28.98,77380.28,2.72,-0.09325,0.00011,8.34999]
[1776453490480,28.98,77368.63,2.72,-0.09461,0.00012,8.43862]
[1776453495849,28.98,77367.25,2.72,-0.09479,0.00012,8.44996]
[1776453502130,28.98,77368.02,2.72,-0.09471,0.00012,8.4452]
[1776453504365,28.98,77387.97,2.72,-0.09243,0.00011,8.29653]
[1776453504557,28.98,77387.97,2.72,-0.09243,0.00011,8.29653]
[1776453504984,28.98,77388.2,2.72,-0.0924,0.00011,8.29481]
[1776453506580,28.98,77388.24,2.72,-0.09241,0.00011,8.2949]
[1776453506791,28.99,77388.24,2.72,-0.09242,0.00011,8.29577]
[1776453510431,28.99,77389.34,2.72,-0.09232,0.00011,8.28912]
[1776453510819,28.99,77381.33,2.72,-0.09324,0.00011,8.34937]
[1776453511826,28.99,77367.47,2.72,-0.09479,0.00012,8.44852]
[1776453516862,28.99,77369.13,2.72,-0.09461,0.00012,8.43651]
[1776453517719,28.99,77369.13,2.72,-0.09461,0.00012,8.43651]
[1776453517869,28.99,77368.68,2.72,-0.09466,0.00012,8.43999]
[1776453518500,28.99,77368.68,2.72,-0.09466,0.00012,8.43999]
[1776453519054,28.99,77368.68,2.72,-0.09466,0.00012,8.43999]
[1776453519266,28.99,77368.68,2.72,-0.09466,0.00012,8.43999]
[1776453519294,28.99,77368.64,2.72,-0.09467,0.00012,8.44038]
[1776453520678,28.99,77368.64,2.72,-0.09467,0.00012,8.44046]
[1776453521860,28.99,77364.77,2.72,-0.09512,0.00012,8.46992]
[1776453523932,28.99,77356.53,2.72,-0.0961,0.00012,8.53261]
[1776453523986,28.99,77355.17,2.72,-0.09626,0.00012,8.54307]
[1776453529213,29.0,77362.28,2.72,-0.09546,0.00012,8.49154]
[1776453534531,29.0,77358.17,2.72,-0.09597,0.00012,8.52482]
[1776453540032,29.01,77351.29,2.72,-0.09682,0.00012,8.57926]
[1776453543057,29.01,77340.28,2.72,-0.09815,0.00012,8.66414]
[1776453546120,29.01,77350.85,2.72,-0.09691,0.00012,8.585]
[1776453551125,29.02,77355.12,2.72,-0.09644,0.00012,8.5546]
[1776453556144,29.02,77348.35,2.72,-0.09726,0.00012,8.6076]
[1776453559425,29.02,77335.99,2.72,-0.09875,0.00012,8.7025]
[1776453560796,29.02,77335.99,2.72,-0.09875,0.00012,8.7025]
[1776453560806,29.02,77335.99,2.72,-0.09875,0.00012,8.7025]
[1776453561187,29.02,77329.97,2.72,-0.09948,0.00012,8.74887]
[1776453561661,29.02,77329.97,2.72,-0.09948,0.00012,8.74887]
[1776453562187,29.02,77317.62,2.72,-0.10098,0.00012,8.84366]
[1776453564202,29.03,77308.68,2.72,-0.10208,0.00012,8.91274]
[1776453564667,29.03,77308.68,2.72,-0.10208,0.00012,8.91274]
[1776453565209,29.03,77308.84,2.72,-0.10207,0.00012,8.9117]
[1776453570246,29.03,77306.82,2.72,-0.10233,0.00012,8.92814]
[1776453572011,29.03,77307.2,2.72,-0.10224,0.00012,8.92017]
[1776453572805,29.03,77308.87,2.72,-0.10204,0.00012,8.90774]
[1776453573267,29.03,77309.37,2.72,-0.10197,0.00012,8.9039]
[1776453574339,29.03,77295.2,2.72,-0.10373,0.00012,9.01311]
[1776453579420,29.03,77291.1,2.72,-0.10424,0.00012,9.04485]
[1776453580915,29.03,77290.51,2.72,-0.10431,0.00012,9.04936]
[1776453581112,29.03,77290.51,2.72,-0.10431,0.00012,9.04936]
[1776453581423,29.03,77292.69,2.72,-0.10404,0.00012,9.03249]
[1776453581989,29.03,77292.69,2.72,-0.10404,0.00012,9.03249]
[1776453582177,29.03,77292.69,2.72,-0.10404,0.00012,9.03249]
[1776453582428,29.03,77297.1,2.72,-0.10349,0.00012,8.99849]
[1776453587463,29.03,77304.32,2.72,-0.10261,0.00012,8.94341]
[1776453589161,29.03,77307.13,2.72,-0.10226,0.00012,8.92193]
[1776453589477,29.03,77309.97,2.72,-0.10192,0.00012,8.90026]
[1776453590077,29.03,77309.97,2.72,-0.10192,0.00012,8.90026]
[1776453590090,29.03,77308.49,2.72,-0.1021,0.00012,8.91162]
[1776453592602,29.03,77309.21,2.72,-0.10201,0.00012,8.90639]
[1776453593344,29.03,77309.21,2.72,-0.10201,0.00012,8.90639]
[1776453595133,29.03,77336.31,2.72,-0.09873,0.00012,8.69952]
[1776453596636,29.03,77345.78,2.72,-0.09761,0.00012,8.62765]
[1776453601410,29.03,77358.5,2.72,-0.09613,0.00012,8.53275]
[1776453607057,29.03,77362.76,2.72,-0.09562,0.00012,8.50036]
[1776453607276,29.03,77362.76,2.72,-0.09562,0.00012,8.50036]
[1776453607323,29.03,77362.76,2.72,-0.09562,0.00012,8.50036]
[1776453607391,29.03,77362.76,2.72,-0.09562,0.00012,8.50036]
[1776453607424,29.03,77363.39,2.72,-0.09555,0.00012,8.49551]
[1776453607579,29.03,77363.39,2.72,-0.09555,0.00012,8.49551]
[1776453607670,29.03,77363.39,2.72,-0.09555,0.00012,8.49551]
[1776453609455,29.03,77399.11,2.72,-0.09144,0.00011,8.2282]
[1776453609613,29.03,77399.11,2.72,-0.09144,0.00011,8.2282]
[1776453611596,29.03,77401.07,2.72,-0.09123,0.00011,8.21395]
[1776453612445,29.04,77400.29,2.72,-0.09132,0.00011,8.2204]
[1776453613410,29.04,77400.29,2.72,-0.09132,0.00011,8.2204]
[1776453614196,29.04,77399.19,2.72,-0.09145,0.00011,8.2289]
[1776453614279,29.04,77399.19,2.72,-0.09145,0.00011,8.2289]
[1776453617630,29.04,77393.45,2.72,-0.09212,0.00011,8.27247]
[1776453617689,29.04,77392.21,2.72,-0.09226,0.00011,8.28194]
[1776453620744,29.04,77386.74,2.72,-0.09289,0.00011,8.32318]
[1776453621691,29.04,77385.86,2.72,-0.09299,0.00011,8.32994]
[1776453621778,29.04,77380.0,2.72,-0.09367,0.00012,8.3739]
[1776453626754,29.04,77370.95,2.72,-0.09473,0.00012,8.44284]
[1776453631790,29.05,77379.33,2.72,-0.09374,0.00012,8.37689]
[1776453633800,29.05,77389.17,2.72,-0.09262,0.00011,8.30349]
[1776453638835,29.05,77384.54,2.72,-0.09315,0.00011,8.33851]
[1776453643870,29.05,77383.83,2.72,-0.09326,0.00011,8.34567]
[1776453648905,29.06,77391.66,2.72,-0.0924,0.00011,8.28949]
[1776453652209,29.06,77391.83,2.72,-0.09239,0.00011,8.28839]
[1776453652272,29.06,77393.04,2.72,-0.09225,0.00011,8.27955]
[1776453654984,29.06,77396.58,2.72,-0.09185,0.00011,8.2533]
[1776453655981,29.06,77397.17,2.72,-0.09179,0.00011,8.24915]
[1776453661076,29.06,77396.29,2.72,-0.0919,0.00011,8.25628]
[1776453661158,29.06,77399.64,2.72,-0.09152,0.00011,8.23147]
[1776453661706,29.06,77399.64,2.72,-0.09152,0.00011,8.23147]
[1776453662005,29.06,77399.64,2.72,-0.09152,0.00011,8.23147]
[1776453663202,29.06,77399.64,2.72,-0.09152,0.00011,8.23147]
[1776453663485,29.06,77399.64,2.72,-0.09152,0.00011,8.23147]
[1776453664093,29.06,77379.7,2.72,-0.0938,0.00012,8.38074]
[1776453665545,29.06,77379.7,2.72,-0.0938,0.00012,8.38074]
[1776453666534,29.06,77374.78,2.72,-0.09438,0.00012,8.41832]
[1776453672079,29.07,77382.28,2.72,-0.09355,0.00011,8.3645]
[1776453677114,29.07,77384.18,2.72,-0.09336,0.00011,8.352]
[1776453682149,29.07,77381.27,2.72,-0.09371,0.00011,8.37467]
[1776453687184,29.07,77382.93,2.72,-0.09353,0.00011,8.36313]
[1776453692221,29.08,77390.64,2.72,-0.09261,0.00011,8.30137]
[1776453697258,29.08,77388.57,2.72,-0.09285,0.00011,8.31699]
[1776453702306,29.08,77380.7,2.72,-0.09378,0.00012,8.37755]
[1776453707343,29.08,77385.32,2.72,-0.09329,0.00011,8.34536]
[1776453712379,29.09,77382.36,2.72,-0.09366,0.00011,8.36978]
[1776453717414,29.09,77366.35,2.72,-0.09554,0.00012,8.4918]
[1776453720563,29.09,77355.22,2.72,-0.09686,0.00012,8.57637]
[1776453726476,29.1,77366.75,2.72,-0.09553,0.00012,8.4908]
[1776453729499,29.1,77363.67,2.72,-0.09589,0.00012,8.51418]
[1776453729571,29.1,77360.8,2.72,-0.09623,0.00012,8.53565]
[1776453733042,29.1,77360.65,2.72,-0.09624,0.00012,8.53629]
[1776453733500,29.1,77360.65,2.72,-0.09624,0.00012,8.53629]
[1776453733602,29.1,77361.19,2.72,-0.09617,0.00012,8.53205]
[1776453734196,29.1,77361.19,2.72,-0.09617,0.00012,8.53205]
[1776453734534,29.1,77361.04,2.72,-0.09618,0.00012,8.53301]
[1776453736269,29.1,77368.41,2.72,-0.09532,0.00012,8.47742]
[1776453736590,29.1,77368.41,2.72,-0.09532,0.00012,8.47742]
[1776453736650,29.09,77372.83,2.72,-0.09481,0.00012,8.44417]
[1776453737314,29.09,77372.83,2.72,-0.09481,0.00012,8.44417]
[1776453737554,29.09,77372.83,2.72,-0.09481,0.00012,8.44412]
[1776453738064,29.09,77372.83,2.72,-0.09481,0.00012,8.44412]
[1776453738560,29.09,77372.15,2.72,-0.09488,0.00012,8.44921]
[1776453738961,29.09,77372.15,2.72,-0.09488,0.00012,8.44921]
[1776453739062,29.09,77371.36,2.72,-0.09498,0.00012,8.45513]
[1776453741064,29.09,77371.36,2.72,-0.09498,0.00012,8.45513]
[1776453741584,29.09,77371.36,2.72,-0.09498,0.00012,8.4551]
[1776453744159,29.09,77367.47,2.72,-0.09543,0.00012,8.48427]
[1776453745724,29.09,77367.22,2.72,-0.09546,0.00012,8.48609]
[1776453746618,29.09,77366.75,2.72,-0.09551,0.00012,8.48959]
[1776453752680,29.09,77364.21,2.72,-0.0958,0.00012,8.50856]
[1776453752843,29.09,77364.21,2.72,-0.09575,0.00012,8.5033]
[1776453752946,29.09,77364.21,2.72,-0.09575,0.00012,8.5033]
[1776453753671,29.09,77366.19,2.72,-0.09552,0.00012,8.48837]
[1776453754298,29.09,77366.19,2.72,-0.09552,0.00012,8.48837]
[1776453754421,29.09,77366.19,2.72,-0.09552,0.00012,8.48837]
[1776453754678,29.09,77376.92,2.72,-0.09428,0.00012,8.40788]
[1776453755685,29.09,77386.84,2.72,-0.09314,0.00011,8.33387]
[1776453756271,29.09,77386.84,2.72,-0.09314,0.00011,8.33387]
[1776453757729,29.1,77391.64,2.72,-0.0926,0.00011,8.29857]
[1776453759981,29.1,77391.66,2.72,-0.0926,0.00011,8.29895]
[1776453760726,29.1,77392.73,2.72,-0.09249,0.00011,8.29124]
[1776453765753,29.1,77393.74,2.72,-0.09239,0.00011,8.28499]
[1776453770964,29.1,77386.77,2.72,-0.0932,0.00011,8.33805]
[1776453777297,29.1,77390.41,2.72,-0.0928,0.00011,8.31154]
[1776453778033,29.1,77390.32,2.72,-0.09281,0.00011,8.31273]
[1776453778065,29.1,77386.2,2.72,-0.09329,0.00011,8.3436]
[1776453781110,29.1,77381.91,2.72,-0.09378,0.00011,8.37575]
[1776453781252,29.1,77382.52,2.72,-0.09371,0.00011,8.37135]
[1776453786901,29.11,77384.45,2.72,-0.0935,0.00011,8.35744]
[1776453787978,29.11,77384.45,2.72,-0.0935,0.00011,8.35744]
[1776453788428,29.11,77384.45,2.72,-0.0935,0.00011,8.35744]
[1776453788521,29.11,77373.51,2.72,-0.09476,0.00012,8.43939]
[1776453790473,29.11,77373.51,2.72,-0.09476,0.00012,8.43939]
[1776453790525,29.11,77371.64,2.72,-0.09498,0.00012,8.4534]
[1776453795964,29.11,77376.41,2.72,-0.09443,0.00012,8.41782]
[1776453801174,29.11,77378.19,2.72,-0.09423,0.00012,8.40494]
[1776453804020,29.11,77386.94,2.72,-0.09323,0.00011,8.3398]
[1776453809057,29.11,77395.55,2.72,-0.09226,0.00011,8.27681]
[1776453814092,29.11,77395.07,2.72,-0.09229,0.00011,8.27639]
[1776453815099,29.11,77379.47,2.72,-0.09407,0.00012,8.39296]
[1776453817925,29.11,77373.12,2.72,-0.09481,0.00012,8.44049]
[1776453817999,29.11,77372.46,2.72,-0.09489,0.00012,8.44544]
[1776453819596,29.11,77372.46,2.72,-0.09489,0.00012,8.44544]
[1776453819684,29.11,77370.72,2.72,-0.09509,0.00012,8.45848]
[1776453820061,29.11,77370.72,2.72,-0.09509,0.00012,8.45848]
[1776453820149,29.11,77368.97,2.72,-0.09529,0.00012,8.47161]
[1776453822979,29.11,77364.38,2.72,-0.09582,0.00012,8.506]
[1776453823161,29.11,77363.39,2.72,-0.09594,0.00012,8.51337]
[1776453824564,29.11,77363.39,2.72,-0.09594,0.00012,8.51337]
[1776453825539,29.11,77361.34,2.72,-0.09618,0.00012,8.52919]
[1776453827667,29.11,77346.29,2.72,-0.09797,0.00012,8.64338]
[1776453829199,29.12,77330.74,2.72,-0.09983,0.00012,8.76163]
[1776453834581,29.11,77328.14,2.72,-0.10014,0.00012,8.78126]
[1776453840062,29.12,77330.54,2.72,-0.09986,0.00012,8.76311]
[1776453841472,29.12,77317.9,2.72,-0.10139,0.00012,8.8595]
[1776453846496,29.11,77310.92,2.72,-0.10223,0.00012,8.91204]
[1776453851543,29.11,77315.0,2.72,-0.10172,0.00012,8.88003]
[1776453855492,29.11,77302.53,2.72,-0.10324,0.00012,8.97504]
[1776453861613,29.11,77302.37,2.72,-0.10323,0.00012,8.97467]
[1776453864763,29.11,77313.59,2.72,-0.10184,0.00012,8.888]
[1776453866465,29.1,77323.61,2.72,-0.10062,0.00012,8.81086]
[1776453871683,29.1,77326.3,2.72,-0.10021,0.00012,8.78294]
[1776453877542,29.1,77327.0,2.72,-0.10008,0.00012,8.77511]
[1776453879890,29.09,77332.82,2.72,-0.09937,0.00012,8.73009]
[1776453880857,29.09,77332.82,2.72,-0.09937,0.00012,8.73009]
[1776453880722,29.09,77339.78,2.72,-0.09853,0.00012,8.67692]
[1776453881754,29.09,77344.95,2.72,-0.09791,0.00012,8.63748]
[1776453886608,29.09,77354.29,2.72,-0.0968,0.00012,8.56619]
[1776453891823,29.09,77356.34,2.72,-0.09655,0.00012,8.5503]
[1776453897361,29.09,77359.91,2.72,-0.09612,0.00012,8.52305]
[1776453902719,29.09,77362.24,2.72,-0.09585,0.00012,8.50526]
[1776453906746,29.09,77352.75,2.72,-0.09696,0.00012,8.5765]
[1776453909768,29.09,77343.76,2.72,-0.09801,0.00012,8.64399]
[1776453914805,29.08,77345.99,2.72,-0.09773,0.00012,8.6259]
[1776453919854,29.08,77346.54,2.72,-0.09765,0.00012,8.62066]
[1776453920854,29.08,77371.81,2.72,-0.09468,0.00012,8.43005]
[1776453922878,29.08,77385.32,2.72,-0.09312,0.00011,8.32891]
[1776453924878,29.08,77374.47,2.72,-0.09438,0.00012,8.41045]
[1776453929915,29.08,77367.74,2.72,-0.09516,0.00012,8.46133]
[1776453932956,29.08,77366.42,2.72,-0.09527,0.00012,8.46615]
[1776453932969,29.08,77366.42,2.72,-0.09527,0.00012,8.46615]
[1776453933084,29.08,77366.42,2.72,-0.09527,0.00012,8.46615]
[1776453933631,29.08,77366.42,2.72,-0.09527,0.00012,8.46615]
[1776453933732,29.08,77364.72,2.72,-0.09547,0.00012,8.47901]
[1776453936570,29.08,77361.12,2.72,-0.09589,0.00012,8.50612]
[1776453936907,29.08,77361.12,2.72,-0.09589,0.00012,8.50612]
[1776453936945,29.08,77357.63,2.72,-0.0963,0.00012,8.53236]
[1776453936996,29.08,77357.63,2.72,-0.0963,0.00012,8.53236]
[1776453937090,29.08,77357.63,2.72,-0.0963,0.00012,8.53236]
[1776453937162,29.08,77358.06,2.72,-0.09625,0.00012,8.52912]
[1776453938913,29.08,77358.06,2.72,-0.09625,0.00012,8.52912]
[1776453939014,29.08,77358.01,2.72,-0.09625,0.00012,8.52942]
[1776453943314,29.08,77351.18,2.72,-0.09706,0.00012,8.58085]
[1776453943543,29.08,77347.73,2.72,-0.09746,0.00012,8.60677]
[1776453945023,29.08,77347.73,2.72,-0.09746,0.00012,8.60677]
[1776453945106,29.08,77353.63,2.72,-0.09676,0.00012,8.56205]
[1776453951792,29.08,77353.12,2.72,-0.09682,0.00012,8.56552]
[1776453957110,29.08,77355.55,2.72,-0.09652,0.00012,8.54678]
[1776453960280,29.08,77356.37,2.72,-0.09643,0.00012,8.54051]
[1776453960296,29.08,77354.41,2.72,-0.09666,0.00012,8.55522]
[1776453962159,29.08,77354.41,2.72,-0.09666,0.00012,8.55522]
[1776453962328,29.08,77345.43,2.72,-0.09772,0.00012,8.62291]
[1776453963180,29.08,77345.43,2.72,-0.09772,0.00012,8.62291]
[1776453965955,29.08,77344.65,2.72,-0.0978,0.00012,8.62849]
[1776453966173,29.08,77348.16,2.72,-0.09738,0.00012,8.60176]
[1776453968269,29.08,77346.75,2.72,-0.09755,0.00012,8.6123]
[1776453968302,29.08,77346.75,2.72,-0.09755,0.00012,8.6123]
[1776453968378,29.08,77346.75,2.72,-0.09755,0.00012,8.6123]
[1776453968472,29.08,77341.07,2.72,-0.09822,0.00012,8.65502]
[1776453973442,29.08,77335.12,2.72,-0.09892,0.00012,8.69923]
[1776453973468,29.08,77335.28,2.72,-0.09889,0.00012,8.69776]
[1776453974330,29.08,77335.28,2.72,-0.09889,0.00012,8.69776]
[1776453974333,29.08,77334.58,2.72,-0.09897,0.00012,8.70283]
[1776453975204,29.08,77334.58,2.72,-0.09897,0.00012,8.70283]
[1776453975305,29.08,77333.82,2.72,-0.09906,0.00012,8.70836]
[1776453978775,29.07,77333.74,2.72,-0.09906,0.00012,8.70846]
[1776453978782,29.07,77333.74,2.72,-0.09906,0.00012,8.70846]
[1776453978784,29.07,77333.74,2.72,-0.09906,0.00012,8.70846]
[1776453978876,29.07,77333.46,2.72,-0.09909,0.00012,8.71033]
[1776453984021,29.07,77337.3,2.72,-0.09861,0.00012,8.67994]
[1776453990340,29.07,77338.3,2.72,-0.09847,0.00012,8.67113]
[1776453992545,29.07,77347.52,2.72,-0.09732,0.00012,8.59574]
[1776453995376,29.07,77358.08,2.72,-0.09608,0.00012,8.51599]
[1776453998608,29.07,77371.07,2.72,-0.09457,0.00012,8.41855]
[1776454003472,29.07,77381.59,2.72,-0.09337,0.00011,8.34097]
[1776454009475,29.07,77385.93,2.72,-0.0929,0.00011,8.31013]
[1776454015490,29.08,77387.31,2.72,-0.09275,0.00011,8.3008]
[1776454020995,29.08,77389.09,2.72,-0.09257,0.00011,8.28893]
[1776454022949,29.08,77357.05,2.72,-0.09628,0.00012,8.52928]
[1776454025594,29.08,77342.73,2.72,-0.09797,0.00012,8.63687]
[1776454026236,29.08,77342.73,2.72,-0.09797,0.00012,8.63687]
[1776454026754,29.08,77342.73,2.72,-0.09797,0.00012,8.63687]
[1776454026856,29.08,77328.2,2.72,-0.0997,0.00012,8.74688]
[1776454028554,29.08,77328.2,2.72,-0.09969,0.00012,8.74644]
[1776454028920,29.08,77325.78,2.72,-0.09998,0.00012,8.76441]
[1776454030479,29.07,77325.78,2.72,-0.09997,0.00012,8.76395]
[1776454030627,29.07,77328.48,2.72,-0.09964,0.00012,8.74296]
[1776454034487,29.07,77331.46,2.72,-0.09926,0.00012,8.71906]
[1776454034989,29.07,77332.69,2.72,-0.09911,0.00012,8.70932]
[1776454040696,29.07,77333.51,2.72,-0.09898,0.00012,8.7009]
[1776454045731,29.06,77342.04,2.72,-0.09793,0.00012,8.63448]
[1776454049759,29.06,77351.77,2.72,-0.09676,0.00012,8.55985]
[1776454055039,29.06,77355.71,2.72,-0.09624,0.00012,8.52447]
[1776454061532,29.06,77347.24,2.72,-0.09723,0.00012,8.58759]
[1776454063043,29.06,77330.66,2.72,-0.0992,0.00012,8.71311]
[1776454069057,29.05,77334.69,2.72,-0.0987,0.00012,8.68105]
[1776454078964,29.05,77327.46,2.72,-0.09951,0.00012,8.73258]
[1776454083208,29.04,77325.76,2.72,-0.0997,0.00012,8.74422]
[1776454083300,29.04,77325.76,2.72,-0.0997,0.00012,8.74422]
[1776454085416,29.04,77318.99,2.72,-0.1005,0.00012,8.79518]
[1776454086025,29.04,77319.89,2.72,-0.10039,0.00012,8.78789]
[1776454087424,29.04,77322.03,2.72,-0.10012,0.00012,8.77115]
[1776454087508,29.04,77322.03,2.72,-0.10012,0.00012,8.77115]
[1776454088028,29.04,77326.06,2.72,-0.09963,0.00012,8.74004]
[1776454088249,29.04,77326.06,2.72,-0.09963,0.00012,8.74004]
[1776454094074,29.04,77326.1,2.72,-0.09959,0.00012,8.73774]
[1776454099105,29.03,77324.78,2.72,-0.09973,0.00012,8.7461]
[1776454104140,29.03,77326.22,2.72,-0.09953,0.00012,8.73349]
[1776454109175,29.03,77326.14,2.72,-0.09951,0.00012,8.73248]
[1776454112205,29.03,77326.14,2.72,-0.09951,0.00012,8.73248]
[1776454113098,29.02,77319.15,2.72,-0.10029,0.00012,8.77926]
[1776454113914,29.02,77309.77,2.72,-0.10142,0.00012,8.85067]
[1776454114342,29.02,77309.77,2.72,-0.10142,0.00012,8.85067]
[1776454115868,29.02,77308.26,2.72,-0.1016,0.00012,8.86176]
[1776454115922,29.02,77307.67,2.72,-0.10166,0.00012,8.86578]
[1776454118581,29.02,77298.08,2.72,-0.10283,0.00012,8.93879]
[1776454119410,29.02,77298.08,2.72,-0.10283,0.00012,8.93879]
[1776454119954,29.02,77294.48,2.72,-0.10328,0.00012,8.96636]
[1776454120723,29.02,77294.48,2.72,-0.10328,0.00012,8.96636]
[1776454120927,29.02,77292.37,2.72,-0.10354,0.00012,8.98244]
[1776454123862,29.02,77285.0,2.72,-0.10445,0.00013,9.03886]
[1776454123887,29.02,77282.99,2.72,-0.1047,0.00013,9.05411]
[1776454125413,29.02,77282.99,2.72,-0.1047,0.00013,9.05411]
[1776454125476,29.02,77272.56,2.72,-0.106,0.00013,9.13412]
[1776454128310,29.01,77263.97,2.72,-0.10706,0.00013,9.19905]
[1776454134058,29.01,77271.02,2.72,-0.10613,0.00013,9.14218]
[1776454139475,29.0,77268.78,2.72,-0.10636,0.00013,9.15606]
[1776454144516,28.99,77274.75,2.72,-0.10555,0.00013,9.10667]
[1776454149545,28.99,77275.37,2.72,-0.10544,0.00013,9.0995]
[1776454152565,28.99,77266.79,2.72,-0.1065,0.00013,9.16449]
[1776454157601,28.98,77265.16,2.72,-0.10666,0.00013,9.17423]
[1776454159614,28.98,77276.65,2.72,-0.10519,0.00013,9.08398]
[1776454164649,28.97,77278.64,2.72,-0.1049,0.00013,9.0662]
[1776454169687,28.97,77286.77,2.72,-0.10385,0.00012,9.00121]
[1776454173826,28.97,77296.07,2.72,-0.10262,0.00012,8.92293]
[1776454179759,28.96,77298.05,2.72,-0.10235,0.00012,8.90613]
[1776454184795,28.96,77297.4,2.72,-0.10241,0.00012,8.91001]
[1776454189830,28.96,77295.69,2.72,-0.10261,0.00012,8.92207]
[1776454194864,28.96,77290.56,2.72,-0.10322,0.00012,8.96028]
[1776454199900,28.95,77293.36,2.72,-0.10285,0.00012,8.93736]
[1776454202921,28.95,77309.49,2.72,-0.10084,0.00012,8.81183]
[1776454203828,28.95,77309.49,2.72,-0.10084,0.00012,8.81183]
[1776454203935,28.95,77311.37,2.72,-0.10061,0.00012,8.7969]
[1776454205193,28.95,77311.37,2.72,-0.10061,0.00012,8.7969]
[1776454204946,28.95,77323.32,2.72,-0.09915,0.00012,8.70494]
[1776454205944,28.95,77323.32,2.72,-0.09915,0.00012,8.70494]
[1776454206402,28.95,77323.32,2.72,-0.09915,0.00012,8.70494]
[1776454206950,28.95,77341.02,2.72,-0.09702,0.00012,8.5698]
[1776454208670,28.95,77341.02,2.72,-0.09701,0.00012,8.56891]
[1776454216021,28.94,77334.39,2.72,-0.09777,0.00012,8.61743]
[1776454216590,28.94,77334.39,2.72,-0.09777,0.00012,8.61743]
[1776454217025,28.94,77330.35,2.72,-0.09825,0.00012,8.64792]
[1776454217800,28.94,77330.35,2.72,-0.09825,0.00012,8.64792]
[1776454218034,28.94,77320.16,2.72,-0.09947,0.00012,8.72539]
[1776454218471,28.94,77320.16,2.72,-0.09947,0.00012,8.72539]
[1776454222126,28.94,77339.09,2.72,-0.09717,0.00012,8.57936]
[1776454224203,28.93,77351.29,2.72,-0.09572,0.00012,8.48591]
[1776454230121,28.93,77350.83,2.72,-0.09572,0.00012,8.48624]
[1776454235157,28.92,77342.96,2.72,-0.09656,0.00012,8.53817]
[1776454239180,28.92,77351.83,2.72,-0.09548,0.00012,8.4687]
[1776454244215,28.91,77355.85,2.72,-0.09498,0.00012,8.43612]
[1776454249260,28.91,77359.82,2.72,-0.09448,0.00012,8.40396]
[1776454249715,28.91,77359.82,2.72,-0.09448,0.00012,8.40396]
[1776454250257,28.91,77367.18,2.72,-0.09362,0.00012,8.34816]
[1776454251268,28.91,77385.76,2.72,-0.09148,0.00011,8.20864]
[1776454254285,28.91,77392.99,2.72,-0.09066,0.00011,8.15464]
[1776454255296,28.91,77391.65,2.72,-0.09081,0.00011,8.16458]
[1776454255326,28.91,77391.65,2.72,-0.09081,0.00011,8.16458]
[1776454256299,28.91,77391.65,2.72,-0.09081,0.00011,8.16458]
[1776454256303,28.91,77391.15,2.72,-0.09086,0.00011,8.16828]
[1776454257307,28.91,77388.67,2.72,-0.09115,0.00011,8.18673]
[1776454257770,28.91,77388.67,2.72,-0.09115,0.00011,8.18673]
[1776454258314,28.91,77387.2,2.72,-0.09131,0.00011,8.19763]
[1776454262698,28.91,77396.65,2.72,-0.09024,0.00011,8.12685]
[1776454264435,28.91,77400.45,2.72,-0.08981,0.00011,8.09858]
[1776454264990,28.91,77399.7,2.72,-0.08989,0.00011,8.10422]
[1776454267725,28.91,77409.44,2.72,-0.08881,0.00011,8.03218]
[1776454273344,28.91,77405.45,2.72,-0.08926,0.00011,8.06231]
[1776454273904,28.91,77401.09,2.72,-0.08975,0.00011,8.09476]
[1776454274377,28.91,77398.84,2.72,-0.09001,0.00011,8.11167]
[1776454277972,28.91,77384.82,2.72,-0.09159,0.00011,8.21611]
[1776454278073,28.91,77384.24,2.72,-0.09166,0.00011,8.22023]
[1776454278837,28.91,77384.24,2.72,-0.09166,0.00011,8.22023]
[1776454278954,28.91,77384.24,2.72,-0.09166,0.00011,8.22023]
[1776454279055,28.91,77384.36,2.72,-0.09164,0.00011,8.21923]
[1776454283492,28.91,77375.44,2.72,-0.09265,0.00011,8.28546]
[1776454284826,28.91,77375.44,2.72,-0.09265,0.00011,8.28546]
[1776454284858,28.91,77375.44,2.72,-0.09265,0.00011,8.28527]
[1776454289537,28.91,77365.81,2.72,-0.09375,0.00012,8.35664]
[1776454294710,28.9,77375.57,2.72,-0.09256,0.00011,8.27716]
[1776454297019,28.9,77378.68,2.72,-0.0922,0.00011,8.25374]
[1776454297121,28.9,77383.92,2.72,-0.0916,0.00011,8.21435]
[1776454299120,28.9,77383.92,2.72,-0.0916,0.00011,8.21435]
[1776454299137,28.9,77387.45,2.72,-0.09119,0.00011,8.18798]
[1776454302478,28.9,77389.75,2.72,-0.09093,0.00011,8.17083]
[1776454303134,28.9,77389.75,2.72,-0.09093,0.00011,8.17083]
[1776454303200,28.9,77381.0,2.72,-0.09193,0.00011,8.23623]
[1776454303450,28.9,77381.0,2.72,-0.09193,0.00011,8.23623]
[1776454303635,28.9,77381.0,2.72,-0.09193,0.00011,8.23623]
[1776454309194,28.9,77372.46,2.72,-0.0929,0.00012,8.2997]
[1776454309232,28.9,77362.67,2.72,-0.09404,0.00012,8.37337]
[1776454311356,28.9,77352.32,2.72,-0.09525,0.00012,8.45184]
[1776454316724,28.9,77351.99,2.72,-0.09528,0.00012,8.45339]
[1776454318402,28.9,77351.69,2.72,-0.09531,0.00012,8.4553]
[1776454318411,28.9,77351.69,2.72,-0.09531,0.00012,8.4553]
[1776454318417,28.9,77351.69,2.72,-0.09531,0.00012,8.4553]
[1776454319299,28.9,77353.99,2.72,-0.09503,0.00012,8.43721]
[1776454321973,28.9,77359.56,2.72,-0.09437,0.00012,8.39482]
[1776454322804,28.9,77365.28,2.72,-0.0937,0.00012,8.35121]
[1776454322901,28.9,77368.29,2.72,-0.09335,0.00012,8.32857]
[1776454326797,28.9,77378.12,2.72,-0.0922,0.00011,8.25411]
[1776454331969,28.89,77383.93,2.72,-0.09154,0.00011,8.21042]
[1776454331994,28.89,77383.93,2.72,-0.09154,0.00011,8.21042]
[1776454332166,28.89,77383.34,2.72,-0.0916,0.00011,8.21477]
[1776454333845,28.89,77366.92,2.72,-0.09349,0.00012,8.33782]
[1776454334814,28.89,77366.92,2.72,-0.09349,0.00012,8.33782]
[1776454335014,28.89,77371.68,2.72,-0.09293,0.00012,8.30163]
[1776454335828,28.89,77371.68,2.72,-0.09293,0.00012,8.30163]
[1776454335834,28.89,77371.68,2.72,-0.09293,0.00012,8.30163]
[1776454335837,28.89,77371.68,2.72,-0.09293,0.00012,8.30163]
[1776454335885,28.89,77372.93,2.72,-0.09279,0.00012,8.29225]
[1776454336795,28.89,77372.93,2.72,-0.09279,0.00012,8.29225]
[1776454337689,28.89,77373.33,2.72,-0.09274,0.00012,8.28906]
[1776454337761,28.89,77373.33,2.72,-0.09274,0.00012,8.28889]
[1776454342909,28.89,77376.06,2.72,-0.09241,0.00011,8.2676]
[1776454343926,28.89,77376.06,2.72,-0.09241,0.00011,8.2676]
[1776454344009,28.89,77375.08,2.72,-0.09252,0.00011,8.27464]
[1776454346528,28.89,77381.64,2.72,-0.09176,0.00011,8.22529]
[1776454346945,28.89,77381.78,2.72,-0.09175,0.00011,8.22417]
[1776454350644,28.89,77380.32,2.72,-0.09191,0.00011,8.2348]
[1776454350986,28.89,77380.52,2.72,-0.09189,0.00011,8.2333]
[1776454351948,28.89,77380.52,2.72,-0.09189,0.00011,8.2333]
[1776454352120,28.89,77380.52,2.72,-0.09189,0.00011,8.2333]
[1776454352186,28.89,77393.67,2.72,-0.09034,0.00011,8.12994]
[1776454353147,28.89,77393.67,2.72,-0.09034,0.00011,8.12994]
[1776454357533,28.89,77393.89,2.72,-0.09032,0.00011,8.12867]
[1776454358081,28.89,77393.89,2.72,-0.09032,0.00011,8.12867]
[1776454360128,28.89,77385.67,2.72,-0.09125,0.00011,8.18996]
[1776454360230,28.89,77385.67,2.72,-0.09125,0.00011,8.18996]
[1776454360299,28.89,77375.58,2.72,-0.09241,0.00011,8.2653]
[1776454362076,28.89,77366.09,2.72,-0.0935,0.00012,8.33621]
[1776454364177,28.89,77366.09,2.72,-0.09349,0.00012,8.33598]
[1776454364279,28.89,77363.9,2.72,-0.09374,0.00012,8.3522]
[1776454365035,28.89,77363.9,2.72,-0.09374,0.00012,8.3522]
[1776454365087,28.89,77364.94,2.72,-0.09362,0.00012,8.34412]
[1776454370108,28.89,77364.01,2.72,-0.09371,0.00012,8.35]
[1776454375295,28.88,77363.36,2.72,-0.09376,0.00012,8.35361]
[1776454379560,28.88,77369.83,2.72,-0.093,0.00012,8.30395]
[1776454380175,28.88,77374.18,2.72,-0.0925,0.00011,8.27112]
[1776454382314,28.88,77384.49,2.72,-0.09131,0.00011,8.19375]
[1776454384476,28.88,77385.96,2.72,-0.09115,0.00011,8.18273]
[1776454385369,28.88,77394.92,2.72,-0.09013,0.00011,8.11597]
[1776454386533,28.88,77394.92,2.72,-0.09013,0.00011,8.11604]
[1776454387227,28.88,77391.69,2.72,-0.0905,0.00011,8.14018]
[1776454388933,28.88,77389.63,2.72,-0.09073,0.00011,8.15559]
[1776454389902,28.88,77388.35,2.72,-0.09088,0.00011,8.16517]
[1776454390248,28.88,77387.85,2.72,-0.09094,0.00011,8.16892]
[1776454395444,28.88,77383.36,2.72,-0.09144,0.00011,8.20231]
[1776454396039,28.88,77383.36,2.72,-0.09144,0.00011,8.20231]
[1776454396291,28.88,77383.36,2.72,-0.09144,0.00011,8.20227]
[1776454401326,28.88,77375.2,2.72,-0.09237,0.00011,8.26286]
[1776454404351,28.88,77366.01,2.72,-0.09342,0.00012,8.33144]
[1776454406363,28.88,77353.85,2.72,-0.09483,0.00012,8.42271]
[1776454408374,28.88,77343.15,2.72,-0.09608,0.00012,8.50303]
[1776454413411,28.87,77342.8,2.72,-0.09604,0.00012,8.49819]
[1776454416431,28.87,77354.16,2.72,-0.09468,0.00012,8.41081]
[1776454421466,28.87,77356.55,2.72,-0.09438,0.00012,8.39121]
[1776454426501,28.86,77353.62,2.72,-0.0947,0.00012,8.41171]
[1776454431537,28.86,77356.94,2.72,-0.09428,0.00012,8.38506]
[1776454435735,28.86,77366.53,2.72,-0.09315,0.00012,8.31174]
[1776454441606,28.85,77370.92,2.72,-0.09263,0.00012,8.27744]
[1776454445427,28.85,77372.93,2.72,-0.09239,0.00012,8.26181]
[1776454445448,28.85,77372.93,2.72,-0.09239,0.00012,8.26181]
[1776454445481,28.85,77372.79,2.72,-0.0924,0.00012,8.26269]
[1776454446874,28.85,77374.78,2.72,-0.09217,0.00011,8.2476]
[1776454447445,28.85,77374.78,2.72,-0.09217,0.00011,8.2476]
[1776454447495,28.85,77376.62,2.72,-0.09196,0.00011,8.23367]
[1776454449502,28.85,77376.62,2.72,-0.09196,0.00011,8.23367]
[1776454449663,28.85,77379.11,2.72,-0.09167,0.00011,8.21482]
[1776454453155,28.85,77376.1,2.72,-0.09201,0.00011,8.23719]
[1776454453554,28.85,77376.1,2.72,-0.09201,0.00011,8.23719]
[1776454454698,28.85,77365.22,2.72,-0.09326,0.00012,8.31859]
[1776454456819,28.85,77356.61,2.72,-0.09426,0.00012,8.38329]
[1776454457129,28.85,77352.97,2.72,-0.09468,0.00012,8.41052]
[1776454459733,28.85,77341.31,2.72,-0.09604,0.00012,8.49788]
[1776454463771,28.84,77329.88,2.72,-0.09737,0.00012,8.58294]
[1776454465571,28.84,77320.48,2.72,-0.09848,0.00012,8.65393]
[1776454465815,28.84,77329.15,2.72,-0.09744,0.00012,8.58769]
[1776454468007,28.84,77339.56,2.72,-0.09618,0.00012,8.50711]
[1776454472134,28.84,77348.88,2.72,-0.095,0.00012,8.42919]
[1776454477861,28.83,77345.2,2.72,-0.09539,0.00012,8.4543]
[1776454482894,28.83,77347.22,2.72,-0.09512,0.00012,8.43669]
[1776454487930,28.82,77349.33,2.72,-0.09484,0.00012,8.41853]
[1776454492964,28.82,77350.6,2.72,-0.09465,0.00012,8.40674]
[1776454499006,28.81,77350.65,2.72,-0.09461,0.00012,8.40374]
[1776454502029,28.81,77339.25,2.72,-0.09593,0.00012,8.48891]
[1776454503035,28.81,77326.98,2.72,-0.09739,0.00012,8.58227]
[1776454505582,28.81,77326.37,2.72,-0.09746,0.00012,8.58635]
[1776454505601,28.81,77320.4,2.72,-0.09817,0.00012,8.63171]
[1776454506163,28.81,77320.4,2.72,-0.09817,0.00012,8.63171]
[1776454506492,28.81,77314.4,2.72,-0.09889,0.00012,8.67733]
[1776454511526,28.8,77320.96,2.72,-0.09807,0.00012,8.6255]
[1776454511916,28.8,77319.69,2.72,-0.0982,0.00012,8.63368]
[1776454512560,28.8,77319.69,2.72,-0.0982,0.00012,8.63368]
[1776454512648,28.8,77317.68,2.72,-0.09844,0.00012,8.64907]
[1776454516631,28.79,77315.76,2.72,-0.09863,0.00012,8.66056]
[1776454516632,28.79,77322.44,2.72,-0.0978,0.00012,8.60784]
[1776454518699,28.79,77330.43,2.72,-0.09683,0.00012,8.54616]
[1776454519273,28.79,77329.8,2.72,-0.09689,0.00012,8.55031]
[1776454522491,28.78,77329.8,2.72,-0.09687,0.00012,8.54901]
[1776454522561,28.78,77329.8,2.72,-0.09687,0.00012,8.54901]
[1776454522573,28.78,77327.84,2.72,-0.0971,0.00012,8.56331]
[1776454522671,28.78,77327.84,2.72,-0.0971,0.00012,8.56331]
[1776454524188,28.78,77318.37,2.72,-0.09821,0.00012,8.63431]
[1776454524872,28.78,77318.37,2.72,-0.09821,0.00012,8.63431]
[1776454525273,28.78,77316.61,2.72,-0.09841,0.00012,8.64696]
[1776454531165,28.77,77321.09,2.72,-0.09781,0.00012,8.60885]
[1776454536452,28.76,77308.12,2.72,-0.09927,0.00012,8.69911]
[1776454539524,28.76,77290.7,2.72,-0.1014,0.00012,8.83316]
[1776454539912,28.76,77290.7,2.72,-0.1014,0.00012,8.83316]
[1776454541313,28.76,77276.16,2.72,-0.10321,0.00013,8.94555]
[1776454542158,28.76,77276.16,2.72,-0.10321,0.00013,8.94555]
[1776454543427,28.76,77273.65,2.72,-0.10352,0.00013,8.96478]
[1776454546707,28.76,77262.29,2.72,-0.10494,0.00013,9.05216]
[1776454547106,28.76,77262.29,2.72,-0.10494,0.00013,9.05216]
[1776454547353,28.76,77262.29,2.72,-0.10493,0.00013,9.05188]
[1776454548296,28.76,77262.29,2.72,-0.10493,0.00013,9.05188]
[1776454548394,28.76,77234.69,2.72,-0.10848,0.00013,9.26825]
[1776454553398,28.75,77231.88,2.72,-0.10881,0.00013,9.28872]
[1776454558431,28.75,77233.1,2.72,-0.10863,0.00013,9.27733]
[1776454559458,28.75,77233.1,2.72,-0.10863,0.00013,9.27733]
[1776454559489,28.75,77233.1,2.72,-0.10863,0.00013,9.27733]
[1776454564151,28.75,77235.51,2.72,-0.10829,0.00013,9.25673]
[1776454565478,28.75,77234.99,2.72,-0.10835,0.00013,9.26049]
[1776454565586,28.75,77235.13,2.72,-0.10833,0.00013,9.25906]
[1776454568294,28.74,77236.01,2.72,-0.1082,0.00013,9.25146]
[1776454568501,28.74,77236.31,2.72,-0.10816,0.00013,9.24878]
[1776454568906,28.74,77236.31,2.72,-0.10816,0.00013,9.24878]
[1776454569508,28.74,77243.18,2.72,-0.10726,0.00013,9.19445]
[1776454570832,28.74,77250.19,2.72,-0.10636,0.00013,9.1392]
[1776454570851,28.74,77250.19,2.72,-0.10636,0.00013,9.1392]
[1776454571510,28.74,77250.19,2.72,-0.10636,0.00013,9.1392]
[1776454571625,28.74,77250.19,2.72,-0.10636,0.00013,9.1392]
[1776454571635,28.74,77239.72,2.72,-0.1077,0.00013,9.22125]
[1776454572852,28.74,77239.72,2.72,-0.1077,0.00013,9.2211]
[1776454572869,28.74,77239.72,2.72,-0.1077,0.00013,9.2211]
[1776454573567,28.74,77242.07,2.72,-0.10739,0.00013,9.20237]
[1776454578579,28.74,77243.7,2.72,-0.10716,0.00013,9.18841]
[1776454582709,28.74,77254.81,2.72,-0.10572,0.00013,9.1003]
[1776454586724,28.74,77260.98,2.72,-0.10494,0.00013,9.05212]
[1776454589335,28.74,77272.58,2.72,-0.10346,0.00013,8.96098]
[1776454593414,28.73,77267.06,2.72,-0.10409,0.00013,8.99776]
[1776454598717,28.73,77268.9,2.72,-0.10384,0.00013,8.98204]
[1776454600706,28.73,77269.28,2.72,-0.10378,0.00013,8.97886]
[1776454606299,28.73,77278.28,2.72,-0.10264,0.00013,8.90805]
[1776454611031,28.73,77277.69,2.72,-0.10271,0.00013,8.91196]
[1776454613733,28.73,77264.29,2.72,-0.10439,0.00013,9.01633]
[1776454614417,28.73,77253.46,2.72,-0.10577,0.00013,9.1011]
[1776454617016,28.73,77262.93,2.72,-0.10457,0.00013,9.02703]
[1776454622039,28.73,77256.38,2.72,-0.1054,0.00013,9.07841]
[1776454627817,28.73,77249.79,2.72,-0.10624,0.00013,9.12961]
[1776454630941,28.73,77263.47,2.72,-0.10449,0.00013,9.02234]
[1776454635978,28.73,77263.67,2.72,-0.10447,0.00013,9.02089]
[1776454637036,28.73,77263.67,2.72,-0.10447,0.00013,9.02089]
[1776454637363,28.73,77263.67,2.72,-0.10447,0.00013,9.02089]
[1776454637380,28.73,77276.09,2.72,-0.1029,0.00013,8.92424]
[1776454640066,28.73,77274.31,2.72,-0.10313,0.00013,8.93845]
[1776454643425,28.73,77272.15,2.72,-0.10341,0.00013,8.95573]
[1776454646408,28.73,77260.89,2.72,-0.10484,0.00013,9.0438]
[1776454647226,28.73,77277.56,2.72,-0.10273,0.00013,8.9137]
[1776454651420,28.73,77278.17,2.72,-0.10266,0.00013,8.90916]
[1776454654105,28.73,77292.46,2.72,-0.10085,0.00012,8.7938]
[1776454656625,28.73,77302.98,2.72,-0.09954,0.00012,8.71184]
[1776454657551,28.73,77302.98,2.72,-0.09954,0.00012,8.71184]
[1776454657653,28.73,77306.41,2.72,-0.09912,0.00012,8.68507]
[1776454658571,28.73,77306.41,2.72,-0.09912,0.00012,8.68507]
[1776454658615,28.73,77307.6,2.72,-0.09897,0.00012,8.67561]
[1776454664177,28.73,77305.84,2.72,-0.09919,0.00012,8.68978]
[1776454669209,28.73,77307.49,2.72,-0.09897,0.00012,8.67601]
[1776454674245,28.73,77305.56,2.72,-0.0992,0.00012,8.69049]
[1776454679284,28.72,77303.56,2.72,-0.09943,0.00012,8.70451]
[1776454684606,28.72,77299.2,2.72,-0.09995,0.00012,8.7374]
[1776454685725,28.72,77300.04,2.72,-0.09984,0.00012,8.73084]
[1776454685791,28.72,77302.39,2.72,-0.09956,0.00012,8.71266]
[1776454685855,28.72,77302.39,2.72,-0.09956,0.00012,8.71266]
[1776454687717,28.72,77302.39,2.72,-0.09955,0.00012,8.71263]
[1776454687774,28.72,77303.39,2.72,-0.09943,0.00012,8.70467]
[1776454689358,28.72,77294.25,2.72,-0.10055,0.00012,8.77506]
[1776454690363,28.72,77285.34,2.72,-0.10165,0.00012,8.84404]
[1776454695679,28.72,77284.17,2.72,-0.1018,0.00012,8.85313]
[1776454695780,28.72,77274.91,2.72,-0.10295,0.00013,8.92507]
[1776454696120,28.72,77274.91,2.72,-0.10295,0.00013,8.92507]
[1776454697576,28.72,77264.06,2.72,-0.10432,0.00013,9.01001]
[1776454703458,28.72,77260.25,2.72,-0.10482,0.00013,9.04034]
[1776454704572,28.72,77260.25,2.72,-0.10482,0.00013,9.04034]
[1776454710160,28.72,77263.65,2.72,-0.10439,0.00013,9.01394]
[1776454712261,28.72,77277.56,2.72,-0.10259,0.00013,8.90063]
[1776454717716,28.73,77282.55,2.72,-0.10199,0.00012,8.86331]
[1776454722519,28.73,77284.0,2.72,-0.10183,0.00012,8.85322]
[1776454722614,28.73,77273.49,2.72,-0.10315,0.00013,8.93513]
[1776454722921,28.73,77273.49,2.72,-0.10315,0.00013,8.93513]
[1776454723184,28.73,77273.49,2.72,-0.10315,0.00013,8.93513]
[1776454724211,28.73,77273.49,2.72,-0.10315,0.00013,8.93535]
[1776454729642,28.73,77280.03,2.72,-0.10235,0.00012,8.88572]
[1776454734679,28.74,77281.97,2.72,-0.10213,0.00012,8.87187]
[1776454735418,28.74,77281.97,2.72,-0.10213,0.00012,8.87187]
[1776454737524,28.74,77291.9,2.72,-0.1009,0.00012,8.79513]
[1776454737856,28.74,77302.52,2.72,-0.09959,0.00012,8.71315]
[1776454743741,28.74,77302.54,2.72,-0.09962,0.00012,8.715]
[1776454745461,28.74,77301.91,2.72,-0.0997,0.00012,8.72002]
[1776454745868,28.74,77315.36,2.72,-0.09807,0.00012,8.61678]
[1776454746825,28.74,77315.36,2.72,-0.09807,0.00012,8.61678]
[1776454746894,28.74,77315.36,2.72,-0.09807,0.00012,8.61678]
[1776454747777,28.74,77327.03,2.72,-0.09666,0.00012,8.527]
[1776454747919,28.74,77327.03,2.72,-0.09666,0.00012,8.527]
[1776454748892,28.74,77332.38,2.72,-0.09602,0.00012,8.48617]
[1776454748951,28.74,77332.38,2.72,-0.09602,0.00012,8.48617]
[1776454749784,28.74,77332.38,2.72,-0.09602,0.00012,8.4862]
[1776454754510,28.74,77329.35,2.72,-0.09638,0.00012,8.50931]
[1776454759854,28.74,77340.1,2.72,-0.09511,0.00012,8.42779]
[1776454764887,28.74,77345.43,2.72,-0.09449,0.00012,8.38794]
[1776454765701,28.74,77345.43,2.72,-0.09449,0.00012,8.38794]
[1776454766905,28.74,77355.45,2.72,-0.09332,0.00012,8.31237]
[1776454767678,28.74,77355.45,2.72,-0.09332,0.00012,8.31237]
[1776454767910,28.74,77365.79,2.72,-0.09213,0.00012,8.23466]
[1776454770935,28.75,77377.52,2.72,-0.0908,0.00011,8.14778]
[1776454773877,28.75,77381.12,2.72,-0.09036,0.00011,8.11669]
[1776454774225,28.75,77388.21,2.72,-0.08956,0.00011,8.06428]
[1776454774966,28.75,77391.19,2.72,-0.08924,0.00011,8.04269]
[1776454776979,28.75,77401.93,2.72,-0.08804,0.00011,7.96339]
[1776454779502,28.75,77396.15,2.72,-0.0887,0.00011,8.00699]
[1776454779911,28.75,77396.15,2.72,-0.0887,0.00011,8.00699]
[1776454779923,28.75,77396.15,2.72,-0.0887,0.00011,8.00699]
[1776454779596,28.75,77395.0,2.72,-0.08883,0.00011,8.01583]
[1776454780010,28.75,77395.2,2.72,-0.08881,0.00011,8.01434]
[1776454781641,28.75,77395.2,2.72,-0.08881,0.00011,8.01434]
[1776454782332,28.75,77381.52,2.72,-0.09036,0.00011,8.11691]
[1776454783531,28.76,77369.86,2.72,-0.09171,0.00011,8.20559]
[1776454787425,28.76,77359.09,2.72,-0.09298,0.00012,8.28828]
[1776454793099,28.76,77352.8,2.72,-0.09374,0.00012,8.33717]
[1776454796116,28.76,77343.71,2.72,-0.09481,0.00012,8.40674]
[1776454801812,28.77,77343.9,2.72,-0.0948,0.00012,8.40605]
[1776454803683,28.77,77333.4,2.72,-0.09606,0.00012,8.48657]
[1776454808780,28.77,77334.87,2.72,-0.09588,0.00012,8.47557]
[1776454809711,28.77,77335.17,2.72,-0.09585,0.00012,8.4734]
[1776454812072,28.77,77322.7,2.72,-0.09734,0.00012,8.56857]
[1776454818272,28.77,77319.93,2.72,-0.09766,0.00012,8.58898]
[1776454823405,28.76,77320.06,2.72,-0.09764,0.00012,8.58741]
[1776454825528,28.76,77336.95,2.72,-0.09561,0.00012,8.45814]
[1776454826267,28.76,77336.95,2.72,-0.09561,0.00012,8.45814]
[1776454828920,28.76,77351.34,2.72,-0.09392,0.00012,8.34926]
[1776454834388,28.77,77348.49,2.72,-0.09422,0.00012,8.36672]
[1776454838995,28.77,77352.89,2.72,-0.09372,0.00012,8.33403]
[1776454839614,28.77,77376.41,2.72,-0.09101,0.00011,8.15759]
[1776454841070,28.77,77388.96,2.72,-0.0896,0.00011,8.0647]
[1776454842608,28.77,77388.96,2.72,-0.0896,0.00011,8.0647]
[1776454842710,28.77,77392.54,2.72,-0.0892,0.00011,8.03875]
[1776454843708,28.77,77392.54,2.72,-0.0892,0.00011,8.03875]
[1776454843848,28.77,77391.94,2.72,-0.08927,0.00011,8.04348]
[1776454849451,28.77,77398.77,2.72,-0.08852,0.00011,7.99381]
[1776454854529,28.78,77407.46,2.72,-0.08759,0.00011,7.9316]
[1776454855538,28.78,77396.97,2.72,-0.08876,0.00011,8.00977]
[1776454860931,28.78,77390.03,2.72,-0.08956,0.00011,8.06244]
[1776454860974,28.78,77390.03,2.72,-0.08956,0.00011,8.06244]
[1776454861038,28.78,77390.03,2.72,-0.08956,0.00011,8.06244]
[1776454861088,28.78,77390.03,2.72,-0.08956,0.00011,8.06244]
[1776454861922,28.78,77386.37,2.72,-0.08998,0.00011,8.09014]
[1776454861945,28.78,77381.49,2.72,-0.09054,0.00011,8.12677]
[1776454862564,28.78,77381.49,2.72,-0.09054,0.00011,8.12677]
[1776454862593,28.78,77381.49,2.72,-0.09054,0.00011,8.12677]
[1776454862653,28.78,77377.02,2.72,-0.09105,0.00011,8.16021]
[1776454864487,28.78,77377.02,2.72,-0.09105,0.00011,8.16035]
[1776454864602,28.78,77372.67,2.72,-0.09155,0.00011,8.19338]
[1776454869638,28.79,77375.52,2.72,-0.09125,0.00011,8.17387]
[1776454874672,28.79,77373.61,2.72,-0.0915,0.00011,8.18999]
[1776454879727,28.8,77378.86,2.72,-0.09093,0.00011,8.15239]
[1776454884746,28.8,77381.15,2.72,-0.09069,0.00011,8.13691]
[1776454888491,28.8,77382.66,2.72,-0.09053,0.00011,8.12615]
[1776454888941,28.8,77375.12,2.72,-0.09139,0.00011,8.18259]
[1776454894816,28.8,77360.51,2.72,-0.09305,0.00012,8.28897]
[1776454899852,28.8,77351.77,2.72,-0.09408,0.00012,8.35572]
[1776454904888,28.81,77348.5,2.72,-0.09447,0.00012,8.38107]
[1776454910005,28.81,77352.99,2.72,-0.09395,0.00012,8.34766]
[1776454912445,28.81,77354.08,2.72,-0.09383,0.00012,8.33995]
[1776454912571,28.81,77354.08,2.72,-0.09383,0.00012,8.33995]
[1776454913606,28.81,77361.45,2.72,-0.09298,0.00012,8.28456]
[1776454913952,28.81,77363.09,2.72,-0.09279,0.00012,8.27249]
[1776454919152,28.81,77366.97,2.72,-0.09237,0.00012,8.24488]
[1776454925029,28.82,77370.0,2.72,-0.09205,0.00012,8.2242]
[1776454930063,28.82,77365.56,2.72,-0.09257,0.00012,8.25774]
[1776454934288,28.82,77365.54,2.72,-0.09257,0.00012,8.25791]
[1776454934864,28.82,77365.54,2.72,-0.09257,0.00012,8.25791]
[1776454935098,28.82,77364.95,2.72,-0.09264,0.00012,8.26235]
[1776454936303,28.82,77365.27,2.72,-0.0926,0.00012,8.25995]
[1776454937154,28.82,77361.42,2.72,-0.09305,0.00012,8.28893]
[1776454943154,28.82,77359.54,2.72,-0.09326,0.00012,8.30289]
[1776454948189,28.82,77358.9,2.72,-0.09333,0.00012,8.30754]
[1776454953224,28.82,77356.48,2.72,-0.09356,0.00012,8.32046]
[1776454958260,28.82,77356.34,2.72,-0.09358,0.00012,8.32136]
[1776454959435,28.82,77367.69,2.72,-0.09226,0.00012,8.23591]
[1776454968331,28.82,77367.77,2.72,-0.09226,0.00012,8.23602]
[1776454973419,28.82,77369.27,2.72,-0.09209,0.00012,8.22514]
[1776454974019,28.82,77369.27,2.72,-0.09209,0.00012,8.22514]
[1776454975061,28.82,77376.42,2.72,-0.09128,0.00011,8.17163]
[1776454975163,28.82,77383.99,2.72,-0.09042,0.00011,8.11522]
[1776454976436,28.82,77383.99,2.72,-0.09042,0.00011,8.11522]
[1776454981100,28.82,77386.38,2.72,-0.09016,0.00011,8.09875]
[1776454981208,28.82,77386.25,2.72,-0.09018,0.00011,8.09997]
[1776454986457,28.82,77389.44,2.72,-0.08984,0.00011,8.07748]
[1776454991493,28.83,77386.98,2.72,-0.09014,0.00011,8.09711]
[1776454996532,28.83,77387.04,2.72,-0.09015,0.00011,8.09779]
[1776455001562,28.83,77389.26,2.72,-0.08991,0.00011,8.08235]
[1776455006600,28.83,77388.38,2.72,-0.09003,0.00011,8.09014]
[1776455011632,28.84,77387.72,2.72,-0.09007,0.00011,8.09096]
[1776455016669,28.84,77387.63,2.72,-0.0901,0.00011,8.09262]
[1776455017579,28.84,77387.63,2.72,-0.0901,0.00011,8.09262]
[1776455017689,28.84,77387.63,2.72,-0.0901,0.00011,8.09262]
[1776455017790,28.84,77386.61,2.72,-0.09022,0.00011,8.10042]
[1776455018581,28.84,77386.61,2.72,-0.09022,0.00011,8.10042]
[1776455019866,28.84,77376.22,2.72,-0.09141,0.00011,8.17857]
[1776455025605,28.84,77372.99,2.72,-0.09178,0.00011,8.20296]
[1776455030765,28.84,77371.65,2.72,-0.09194,0.00011,8.21333]
[1776455035802,28.84,77372.27,2.72,-0.09188,0.00011,8.20904]
[1776455040093,28.84,77370.45,2.72,-0.09209,0.00012,8.22285]
[1776455040195,28.84,77370.45,2.72,-0.09209,0.00012,8.2229]
[1776455041080,28.84,77370.45,2.72,-0.09209,0.00012,8.2229]
[1776455041905,28.84,77370.45,2.72,-0.09209,0.00012,8.22296]
[1776455044806,28.84,77369.59,2.72,-0.09219,0.00012,8.22955]
[1776455045896,28.84,77369.56,2.72,-0.09219,0.00012,8.22983]
[1776455047567,28.84,77369.56,2.72,-0.09219,0.00012,8.22988]
[1776455048298,28.84,77369.56,2.72,-0.09219,0.00012,8.22988]
[1776455049277,28.84,77369.15,2.72,-0.09224,0.00012,8.23311]
[1776455050363,28.84,77368.21,2.72,-0.09235,0.00012,8.24022]
[1776455050906,28.84,77368.21,2.72,-0.09235,0.00012,8.24026]
[1776455051879,28.84,77368.21,2.72,-0.09235,0.00012,8.24026]
[1776455052317,28.84,77368.02,2.72,-0.09238,0.00012,8.24173]
[1776455052928,28.84,77368.02,2.72,-0.09238,0.00012,8.24177]
[1776455055940,28.84,77358.62,2.72,-0.09347,0.00012,8.31241]
[1776455060131,28.84,77356.73,2.72,-0.09368,0.00012,8.32647]
[1776455060205,28.84,77356.73,2.72,-0.09368,0.00012,8.32647]
[1776455060269,28.84,77345.85,2.72,-0.09496,0.00012,8.40856]
[1776455061170,28.84,77332.83,2.72,-0.0965,0.00012,8.50752]
[1776455062309,28.84,77332.83,2.72,-0.0965,0.00012,8.50752]
[1776455066011,28.84,77344.68,2.72,-0.0951,0.00012,8.4176]
[1776455071059,28.84,77351.23,2.72,-0.09429,0.00012,8.36362]
[1776455076081,28.85,77349.45,2.72,-0.09451,0.00012,8.37808]
[1776455081118,28.85,77351.51,2.72,-0.09429,0.00012,8.3637]
[1776455086152,28.85,77353.18,2.72,-0.09411,0.00012,8.35243]
[1776455091193,28.85,77353.34,2.72,-0.09412,0.00012,8.35261]
[1776455096222,28.86,77354.2,2.72,-0.09404,0.00012,8.34746]
[1776455101261,28.86,77353.68,2.72,-0.09412,0.00012,8.35276]
[1776455102265,28.86,77329.8,2.72,-0.09694,0.00012,8.53401]
[1776455107299,28.86,77328.56,2.72,-0.09709,0.00012,8.54334]
[1776455112334,28.86,77327.71,2.72,-0.09719,0.00012,8.54948]
[1776455113343,28.86,77316.61,2.72,-0.09852,0.00012,8.63411]
[1776455118376,28.86,77311.24,2.72,-0.09915,0.00012,8.67389]
[1776455120755,28.85,77311.37,2.72,-0.09913,0.00012,8.67234]
[1776455121449,28.85,77304.55,2.72,-0.09996,0.00012,8.72466]
[1776455126432,28.85,77290.01,2.72,-0.10172,0.00012,8.83473]
[1776455128408,28.85,77288.56,2.72,-0.10189,0.00012,8.8455]
[1776455133460,28.85,77288.96,2.72,-0.10176,0.00012,8.83495]
[1776455133865,28.84,77288.21,2.72,-0.10184,0.00012,8.84031]
[1776455139524,28.84,77289.85,2.72,-0.1016,0.00012,8.82528]
[1776455142073,28.84,77290.1,2.72,-0.10156,0.00012,8.82291]
[1776455142140,28.84,77290.99,2.72,-0.10144,0.00012,8.81513]
[1776455142877,28.84,77290.99,2.72,-0.10144,0.00012,8.81513]
[1776455143219,28.84,77290.78,2.72,-0.10146,0.00012,8.81631]
[1776455145651,28.84,77284.8,2.72,-0.10219,0.00012,8.86205]
[1776455146026,28.84,77284.8,2.72,-0.10219,0.00012,8.86205]
[1776455146114,28.83,77280.93,2.72,-0.10266,0.00012,8.89091]
[1776455148592,28.83,77271.46,2.72,-0.10383,0.00013,8.96337]
[1776455153624,28.83,77262.97,2.72,-0.10488,0.00013,9.02806]
[1776455157654,28.83,77273.42,2.72,-0.10354,0.00013,8.94518]
[1776455160164,28.82,77275.75,2.72,-0.10323,0.00013,8.92645]
[1776455161114,28.82,77272.98,2.72,-0.10356,0.00013,8.94669]
[1776455166718,28.81,77271.45,2.72,-0.10369,0.00013,8.95473]
[1776455171755,28.81,77273.25,2.72,-0.10342,0.00013,8.93775]
[1776455175032,28.8,77289.55,2.72,-0.10134,0.00012,8.80877]
[1776455178803,28.8,77277.2,2.72,-0.10285,0.00013,8.90269]
[1776455183840,28.79,77279.28,2.72,-0.10254,0.00012,8.8833]
[1776455186671,28.79,77280.57,2.72,-0.10236,0.00012,8.872]
[1776455186862,28.79,77281.86,2.72,-0.10219,0.00012,8.86137]
[1776455190311,28.79,77288.05,2.72,-0.10141,0.00012,8.81285]
[1776455190404,28.78,77292.59,2.72,-0.10082,0.00012,8.77626]
[1776455192906,28.78,77306.91,2.72,-0.099,0.00012,8.65983]
[1776455197941,28.78,77312.79,2.72,-0.09827,0.00012,8.61327]
[1776455201417,28.78,77302.55,2.72,-0.0995,0.00012,8.69093]
[1776455206015,28.77,77297.18,2.72,-0.10013,0.00012,8.73085]
[1776455206101,28.77,77297.41,2.72,-0.1001,0.00012,8.7287]
[1776455206973,28.77,77297.41,2.72,-0.1001,0.00012,8.7287]
[1776455207074,28.77,77296.18,2.72,-0.10024,0.00012,8.73781]
[1776455213046,28.77,77293.0,2.72,-0.1006,0.00012,8.76004]
[1776455215197,28.77,77293.26,2.72,-0.10056,0.00012,8.75766]
[1776455215268,28.77,77292.37,2.72,-0.10066,0.00012,8.76416]
[1776455216879,28.76,77292.37,2.72,-0.10066,0.00012,8.76377]
[1776455217076,28.76,77293.42,2.72,-0.10052,0.00012,8.7553]
[1776455219693,28.76,77299.51,2.72,-0.09976,0.00012,8.70768]
[1776455220095,28.76,77299.51,2.72,-0.09976,0.00012,8.70768]
[1776455220960,28.76,77299.51,2.72,-0.09976,0.00012,8.70768]
[1776455221477,28.76,77291.6,2.72,-0.10073,0.00012,8.76822]
[1776455226542,28.76,77292.17,2.72,-0.10065,0.00012,8.76297]
[1776455226723,28.76,77292.17,2.72,-0.10065,0.00012,8.76297]
[1776455227724,28.76,77285.51,2.72,-0.10146,0.00012,8.81406]
[1776455227811,28.76,77285.51,2.72,-0.10146,0.00012,8.81406]
[1776455228152,28.76,77285.51,2.72,-0.10146,0.00012,8.81406]
[1776455229389,28.76,77285.51,2.72,-0.10146,0.00012,8.81406]
[1776455229481,28.76,77270.16,2.72,-0.10337,0.00013,8.93259]
[1776455230150,28.76,77270.16,2.72,-0.10337,0.00013,8.93259]
[1776455230215,28.76,77270.25,2.72,-0.10336,0.00013,8.93179]
[1776455236208,28.76,77273.46,2.72,-0.10294,0.00013,8.906]
[1776455241421,28.75,77275.73,2.72,-0.10264,0.00013,8.88715]
[1776455247286,28.75,77276.53,2.72,-0.1025,0.00013,8.87853]
[1776455252319,28.75,77274.14,2.72,-0.10273,0.00013,8.89053]
[1776455257444,28.75,77274.25,2.72,-0.10271,0.00013,8.88931]
[1776455257406,28.75,77262.11,2.72,-0.10424,0.00013,8.98379]
[1776455258380,28.74,77253.08,2.72,-0.10538,0.00013,9.05406]
[1776455261391,28.74,77265.37,2.72,-0.10379,0.00013,8.95639]
[1776455261992,28.74,77265.37,2.72,-0.10379,0.00013,8.95639]
[1776455262398,28.74,77271.07,2.72,-0.10308,0.00013,8.91202]
[1776455264012,28.74,77274.12,2.72,-0.10269,0.00013,8.88795]
[1776455264041,28.74,77274.12,2.72,-0.10269,0.00013,8.88795]
[1776455264108,28.74,77274.12,2.72,-0.10269,0.00013,8.88795]
[1776455264413,28.74,77282.69,2.72,-0.10161,0.00012,8.82066]
[1776455264812,28.74,77282.69,2.72,-0.10161,0.00012,8.82066]
[1776455265420,28.74,77288.52,2.72,-0.10088,0.00012,8.77554]
[1776455265603,28.74,77288.52,2.72,-0.10088,0.00012,8.77554]
[1776455266075,28.74,77288.52,2.72,-0.10088,0.00012,8.77554]
[1776455266430,28.74,77288.05,2.72,-0.10093,0.00012,8.77835]
[1776455268085,28.74,77286.12,2.72,-0.10117,0.00012,8.79328]
[1776455268205,28.74,77286.12,2.72,-0.10117,0.00012,8.79328]
[1776455268286,28.74,77285.73,2.72,-0.10121,0.00012,8.79587]
[1776455269136,28.74,77285.73,2.72,-0.10121,0.00012,8.79587]
[1776455269150,28.74,77285.73,2.72,-0.10121,0.00012,8.79587]
[1776455269448,28.73,77285.73,2.72,-0.10119,0.00012,8.79498]
[1776455274485,28.73,77284.83,2.72,-0.10128,0.00012,8.80014]
[1776455279518,28.73,77286.49,2.72,-0.10103,0.00012,8.78498]
[1776455282370,28.72,77291.93,2.72,-0.10034,0.00012,8.74152]
[1776455282544,28.72,77291.43,2.72,-0.1004,0.00012,8.74497]
[1776455282655,28.72,77291.43,2.72,-0.1004,0.00012,8.74497]
[1776455282838,28.72,77291.43,2.72,-0.1004,0.00012,8.74497]
[1776455283547,28.72,77289.55,2.72,-0.10063,0.00012,8.7595]
[1776455283712,28.72,77289.55,2.72,-0.10063,0.00012,8.7595]
[1776455283943,28.72,77289.55,2.72,-0.10063,0.00012,8.7595]
[1776455285563,28.72,77298.66,2.72,-0.09949,0.00012,8.68835]
[1776455290595,28.72,77309.46,2.72,-0.09815,0.00012,8.60363]
[1776455294567,28.72,77308.99,2.72,-0.0982,0.00012,8.60662]
[1776455302070,28.71,77310.58,2.72,-0.09799,0.00012,8.59326]
[1776455308723,28.71,77326.89,2.72,-0.09602,0.00012,8.46795]
[1776455314440,28.71,77332.87,2.72,-0.09526,0.00012,8.4176]
[1776455319799,28.72,77341.06,2.72,-0.09432,0.00012,8.35708]
[1776455323447,28.72,77337.99,2.72,-0.09471,0.00012,8.38194]
[1776455323546,28.72,77340.96,2.72,-0.09436,0.00012,8.35939]
[1776455325207,28.72,77353.32,2.72,-0.09293,0.00012,8.26684]
[1776455330363,28.72,77360.93,2.72,-0.09205,0.00012,8.20978]
[1776455332063,28.72,77345.29,2.72,-0.09387,0.00012,8.32819]
[1776455334464,28.72,77345.29,2.72,-0.09387,0.00012,8.32819]
[1776455334530,28.72,77344.72,2.72,-0.09394,0.00012,8.33243]
[1776455337094,28.72,77344.35,2.72,-0.09398,0.00012,8.33516]
[1776455337194,28.73,77346.06,2.72,-0.0938,0.00012,8.32325]
[1776455339298,28.73,77346.06,2.72,-0.0938,0.00012,8.32325]
[1776455339393,28.73,77347.52,2.72,-0.09362,0.00012,8.31214]
[1776455343644,28.72,77345.58,2.72,-0.09385,0.00012,8.32659]
[1776455344504,28.72,77345.58,2.72,-0.09385,0.00012,8.32659]
[1776455344574,28.73,77345.71,2.72,-0.09384,0.00012,8.32596]
[1776455346666,28.73,77346.15,2.72,-0.09379,0.00012,8.3229]
[1776455347502,28.73,77346.15,2.72,-0.09379,0.00012,8.3229]
[1776455347604,28.73,77343.88,2.72,-0.09406,0.00012,8.34003]
[1776455350013,28.73,77332.28,2.72,-0.09543,0.00012,8.42823]
[1776455355048,28.73,77335.94,2.72,-0.09501,0.00012,8.40143]
[1776455360085,28.73,77334.45,2.72,-0.09521,0.00012,8.41395]
[1776455365119,28.73,77332.68,2.72,-0.09543,0.00012,8.42858]
[1776455370154,28.74,77330.85,2.72,-0.09567,0.00012,8.44378]
[1776455375189,28.74,77330.57,2.72,-0.09567,0.00012,8.4417]
[1776455381231,28.74,77331.45,2.72,-0.09558,0.00012,8.43632]
[1776455384198,28.74,77338.4,2.72,-0.09476,0.00012,8.3837]
[1776455384347,28.74,77343.88,2.72,-0.09412,0.00012,8.34236]
[1776455384904,28.74,77343.88,2.72,-0.09412,0.00012,8.34236]
[1776455385204,28.74,77343.88,2.72,-0.09412,0.00012,8.34236]
[1776455385217,28.74,77343.88,2.72,-0.09412,0.00012,8.34236]
[1776455385305,28.74,77337.25,2.72,-0.09491,0.00012,8.39333]
[1776455385982,28.74,77337.25,2.72,-0.09491,0.00012,8.39333]
[1776455386343,28.74,77339.81,2.72,-0.09461,0.00012,8.37389]
[1776455388485,28.74,77339.81,2.72,-0.09461,0.00012,8.37407]
[1776455388587,28.74,77342.69,2.72,-0.09428,0.00012,8.35257]
[1776455393855,28.74,77339.76,2.72,-0.09462,0.00012,8.37466]
[1776455394321,28.74,77339.53,2.72,-0.09465,0.00012,8.3764]
[1776455394748,28.74,77339.53,2.72,-0.09465,0.00012,8.3764]
[1776455395676,28.74,77341.31,2.72,-0.09444,0.00012,8.36276]
[1776455395945,28.74,77341.31,2.72,-0.09444,0.00012,8.36276]
[1776455396441,28.74,77349.92,2.72,-0.09342,0.00012,8.2973]
[1776455399359,28.74,77361.59,2.72,-0.09207,0.00012,8.20931]
[1776455401491,28.74,77363.53,2.72,-0.09185,0.00012,8.19497]
[1776455401903,28.74,77363.03,2.72,-0.09191,0.00012,8.19873]
[1776455402015,28.74,77363.03,2.72,-0.09191,0.00012,8.19873]
[1776455402479,28.74,77363.03,2.72,-0.09191,0.00012,8.19873]
[1776455402525,28.74,77347.02,2.72,-0.09377,0.00012,8.31971]
[1776455403141,28.74,77347.02,2.72,-0.09377,0.00012,8.31971]
[1776455403147,28.74,77347.02,2.72,-0.09377,0.00012,8.31971]
[1776455403624,28.74,77347.02,2.72,-0.09377,0.00012,8.31971]
[1776455403637,28.74,77357.0,2.72,-0.09261,0.00012,8.24439]
[1776455404065,28.74,77357.0,2.72,-0.09261,0.00012,8.24439]
[1776455404297,28.74,77357.0,2.72,-0.09261,0.00012,8.24439]
[1776455404498,28.74,77357.0,2.72,-0.09261,0.00012,8.24439]
[1776455404570,28.74,77357.0,2.72,-0.09261,0.00012,8.24439]
[1776455404631,28.74,77361.5,2.72,-0.09209,0.00012,8.2105]
[1776455405476,28.74,77361.5,2.72,-0.09209,0.00012,8.2105]
[1776455405558,28.74,77360.77,2.72,-0.09217,0.00012,8.21616]
[1776455407404,28.74,77360.55,2.72,-0.0922,0.00012,8.21782]
[1776455407665,28.74,77347.49,2.72,-0.09372,0.00012,8.3165]
[1776455408730,28.74,77353.76,2.72,-0.09299,0.00012,8.26911]
[1776455412008,28.74,77356.1,2.72,-0.09272,0.00012,8.25152]
[1776455412629,28.74,77345.46,2.72,-0.09396,0.00012,8.33199]
[1776455413806,28.74,77345.46,2.72,-0.09396,0.00012,8.332]
[1776455414605,28.74,77326.63,2.72,-0.09619,0.00012,8.47509]
[1776455416093,28.75,77326.63,2.72,-0.0962,0.00012,8.47549]
[1776455416512,28.75,77325.32,2.72,-0.09635,0.00012,8.48548]
[1776455421545,28.75,77319.24,2.72,-0.09709,0.00012,8.53234]
[1776455422983,28.75,77318.61,2.72,-0.09716,0.00012,8.53716]
[1776455423559,28.75,77318.61,2.72,-0.09716,0.00012,8.53676]
[1776455425573,28.74,77328.16,2.72,-0.09601,0.00012,8.46351]
[1776455427909,28.74,77329.3,2.72,-0.09586,0.00012,8.45423]
[1776455428595,28.74,77327.02,2.72,-0.09613,0.00012,8.47101]
[1776455433631,28.74,77320.87,2.72,-0.09681,0.00012,8.5127]
[1776455438667,28.74,77313.32,2.72,-0.09772,0.00012,8.57009]
[1776455443701,28.74,77303.85,2.72,-0.09885,0.00012,8.64178]
[1776455445660,28.74,77304.3,2.72,-0.09879,0.00012,8.6381]
[1776455445737,28.74,77306.02,2.72,-0.09858,0.00012,8.62488]
[1776455446732,28.74,77316.68,2.72,-0.09729,0.00012,8.54294]
[1776455448154,28.74,77322.83,2.72,-0.09654,0.00012,8.4955]
[1776455448741,28.74,77325.18,2.72,-0.09626,0.00012,8.47721]
[1776455449080,28.74,77325.18,2.72,-0.09626,0.00012,8.47721]
[1776455449747,28.74,77325.11,2.72,-0.09626,0.00012,8.47742]
[1776455453502,28.73,77327.15,2.72,-0.096,0.00012,8.46095]
[1776455453776,28.73,77326.85,2.72,-0.09604,0.00012,8.46324]
[1776455458840,28.73,77327.06,2.72,-0.09599,0.00012,8.46015]
[1776455458906,28.73,77327.06,2.72,-0.09599,0.00012,8.46015]
[1776455459538,28.73,77327.06,2.72,-0.09599,0.00012,8.46015]
[1776455459602,28.73,77327.14,2.72,-0.09597,0.00012,8.45925]
[1776455461621,28.73,77327.08,2.72,-0.09598,0.00012,8.45942]
[1776455463453,28.73,77330.59,2.72,-0.09555,0.00012,8.43214]
[1776455463793,28.73,77330.59,2.72,-0.09555,0.00012,8.43214]
[1776455464747,28.73,77320.65,2.72,-0.09673,0.00012,8.50744]
[1776455469971,28.73,77313.28,2.72,-0.09761,0.00012,8.56333]
[1776455475074,28.73,77311.95,2.72,-0.09776,0.00012,8.57285]
[1776455477968,28.73,77324.6,2.72,-0.09624,0.00012,8.47585]
[1776455479825,28.73,77324.77,2.72,-0.09622,0.00012,8.47457]
[1776455480070,28.73,77324.77,2.72,-0.09622,0.00012,8.47457]
[1776455486420,28.72,77319.67,2.72,-0.09682,0.00012,8.51341]
[1776455487278,28.72,77318.49,2.72,-0.09697,0.00012,8.52241]
[1776455487471,28.72,77319.19,2.72,-0.09688,0.00012,8.51702]
[1776455488796,28.72,77319.19,2.72,-0.09688,0.00012,8.51702]
[1776455489046,28.72,77329.94,2.72,-0.09559,0.00012,8.43456]
[1776455491224,28.72,77337.11,2.72,-0.09474,0.00012,8.37977]
[1776455491246,28.72,77344.49,2.72,-0.09381,0.00012,8.31841]
[1776455492066,28.72,77357.16,2.72,-0.09233,0.00012,8.22252]
[1776455496113,28.72,77360.23,2.72,-0.09198,0.00012,8.19949]
[1776455496142,28.72,77363.83,2.72,-0.09156,0.00012,8.17251]
[1776455502136,28.73,77364.95,2.72,-0.09145,0.00012,8.16502]
[1776455507172,28.73,77361.83,2.72,-0.09182,0.00012,8.18916]
[1776455512207,28.72,77366.05,2.72,-0.09131,0.00012,8.15615]
[1776455517241,28.72,77368.39,2.72,-0.09102,0.00011,8.13682]
[1776455522277,28.72,77370.62,2.72,-0.09074,0.00011,8.11837]
[1776455525297,28.72,77360.61,2.72,-0.0919,0.00012,8.19413]
[1776455530332,28.72,77359.34,2.72,-0.09205,0.00012,8.20422]
[1776455534730,28.72,77342.78,2.72,-0.09399,0.00012,8.32979]
[1776455536374,28.72,77330.51,2.72,-0.09544,0.00012,8.42304]
[1776455541409,28.72,77338.26,2.72,-0.09451,0.00012,8.36308]
[1776455543549,28.72,77347.62,2.72,-0.0934,0.00012,8.29195]
[1776455548778,28.71,77348.07,2.72,-0.09332,0.00012,8.28645]
[1776455548836,28.71,77360.8,2.72,-0.09183,0.00012,8.18988]
[1776455552831,28.71,77369.14,2.72,-0.0908,0.00011,8.12063]
[1776455555804,28.71,77368.88,2.72,-0.09082,0.00011,8.12206]
[1776455556458,28.71,77372.49,2.72,-0.09041,0.00011,8.09474]
[1776455556818,28.71,77377.81,2.72,-0.0898,0.00011,8.05467]
[1776455562558,28.71,77376.75,2.72,-0.0899,0.00011,8.06166]
[1776455567594,28.7,77371.03,2.72,-0.09054,0.00011,8.10352]
[1776455569766,28.7,77367.4,2.72,-0.09095,0.00011,8.13052]
[1776455569768,28.7,77363.74,2.72,-0.09137,0.00012,8.15774]
[1776455575658,28.7,77363.01,2.72,-0.09146,0.00012,8.16384]
[1776455577666,28.7,77352.9,2.72,-0.09264,0.00012,8.24031]
[1776455582705,28.7,77347.58,2.72,-0.09326,0.00012,8.2806]
[1776455583831,28.7,77336.09,2.72,-0.09461,0.00012,8.36772]
[1776455587821,28.7,77321.04,2.72,-0.09639,0.00012,8.48183]
[1776455593409,28.7,77327.84,2.72,-0.09556,0.00012,8.42847]
[1776455599823,28.7,77339.73,2.72,-0.09413,0.00012,8.33666]
[1776455604856,28.69,77348.24,2.72,-0.09309,0.00012,8.26938]
[1776455606870,28.69,77369.35,2.72,-0.09063,0.00011,8.10943]
[1776455607152,28.69,77369.35,2.72,-0.09063,0.00011,8.10943]
[1776455607876,28.69,77368.45,2.72,-0.09073,0.00011,8.11591]
[1776455612913,28.69,77368.93,2.72,-0.0906,0.00011,8.10548]
[1776455617947,28.68,77368.89,2.72,-0.09059,0.00011,8.10464]
[1776455623191,28.68,77368.11,2.72,-0.09066,0.00011,8.10955]
[1776455623639,28.68,77368.11,2.72,-0.09066,0.00011,8.10955]
[1776455623723,28.68,77367.43,2.72,-0.09074,0.00011,8.11441]
[1776455624841,28.68,77356.27,2.72,-0.09202,0.00012,8.19813]
[1776455630564,28.68,77348.53,2.72,-0.09291,0.00012,8.25598]
[1776455636077,28.67,77347.86,2.72,-0.09294,0.00012,8.2578]
[1776455637085,28.67,77359.49,2.72,-0.09159,0.00012,8.16968]
[1776455642118,28.67,77357.43,2.72,-0.0918,0.00012,8.18363]
[1776455647156,28.67,77350.87,2.72,-0.09253,0.00012,8.23104]
[1776455651748,28.67,77366.63,2.72,-0.09072,0.00011,8.11279]
[1776455654325,28.67,77375.52,2.72,-0.08971,0.00011,8.04703]
[1776455658400,28.67,77364.78,2.72,-0.09096,0.00011,8.12888]
[1776455664396,28.67,77361.51,2.72,-0.09135,0.00012,8.1545]
[1776455670223,28.67,77361.45,2.72,-0.09137,0.00012,8.15568]
[1776455670318,28.67,77361.89,2.72,-0.09132,0.00012,8.15251]
[1776455671831,28.67,77371.78,2.72,-0.09014,0.00011,8.07323]
[1776455673188,28.68,77371.78,2.72,-0.09014,0.00011,8.07346]
[1776455674467,28.68,77381.09,2.72,-0.08909,0.00011,8.00437]
[1776455680263,28.68,77387.87,2.72,-0.08833,0.00011,7.95422]
[1776455682832,28.68,77374.67,2.72,-0.08983,0.00011,8.0526]
[1776455683459,28.68,77374.67,2.72,-0.08983,0.00011,8.0526]
[1776455684592,28.68,77374.34,2.72,-0.08986,0.00011,8.05505]
[1776455684645,28.68,77374.39,2.72,-0.08985,0.00011,8.05448]
[1776455686152,28.68,77374.39,2.72,-0.08985,0.00011,8.05427]
[1776455686430,28.68,77374.75,2.72,-0.08981,0.00011,8.05138]
[1776455691466,28.67,77379.63,2.72,-0.08924,0.00011,8.0139]
[1776455693480,28.67,77370.72,2.72,-0.09025,0.00011,8.08022]
[1776455694659,28.67,77370.72,2.72,-0.09025,0.00011,8.08022]
[1776455695391,28.67,77371.53,2.72,-0.09015,0.00011,8.07394]
[1776455695426,28.67,77371.53,2.72,-0.09015,0.00011,8.07394]
[1776455695496,28.67,77371.53,2.72,-0.09015,0.00011,8.07367]
[1776455696931,28.67,77371.53,2.72,-0.09015,0.00011,8.07367]
[1776455697032,28.67,77363.68,2.72,-0.09104,0.00012,8.132]
[1776455697818,28.67,77363.68,2.72,-0.09104,0.00012,8.132]
[1776455697834,28.67,77360.33,2.72,-0.09142,0.00012,8.1572]
[1776455698928,28.67,77360.33,2.72,-0.09142,0.00012,8.1572]
[1776455699004,28.67,77365.61,2.72,-0.09081,0.00011,8.11713]
[1776455700732,28.67,77376.34,2.72,-0.08957,0.00011,8.03597]
[1776455701245,28.67,77376.34,2.72,-0.08957,0.00011,8.03597]
[1776455701400,28.67,77376.34,2.72,-0.08957,0.00011,8.03597]
[1776455703549,28.67,77365.08,2.72,-0.09085,0.00011,8.11954]
[1776455705816,28.67,77366.37,2.72,-0.09069,0.00011,8.10951]
[1776455706908,28.67,77369.27,2.72,-0.09036,0.00011,8.08742]
[1776455708617,28.66,77369.96,2.72,-0.09027,0.00011,8.08161]
[1776455710181,28.66,77370.46,2.72,-0.0902,0.00011,8.07733]
[1776455710773,28.66,77370.46,2.72,-0.0902,0.00011,8.07733]
[1776455711990,28.66,77381.32,2.72,-0.08896,0.00011,7.99554]
[1776455714033,28.66,77381.32,2.72,-0.08896,0.00011,7.99528]
[1776455714034,28.66,77386.28,2.72,-0.08839,0.00011,7.95804]
[1776455719661,28.66,77393.9,2.72,-0.08753,0.00011,7.90097]
[1776455724698,28.66,77396.46,2.72,-0.08725,0.00011,7.882]
[1776455729730,28.66,77391.77,2.72,-0.08777,0.00011,7.9168]
[1776455734477,28.66,77398.01,2.72,-0.08702,0.00011,7.8653]
[1776455734892,28.66,77398.01,2.72,-0.08702,0.00011,7.8653]
[1776455735833,28.66,77393.42,2.72,-0.08754,0.00011,7.89939]
[1776455736331,28.66,77393.65,2.72,-0.08751,0.00011,7.89773]
[1776455736780,28.66,77393.65,2.72,-0.08751,0.00011,7.89773]
[1776455738396,28.66,77392.12,2.72,-0.08768,0.00011,7.9091]
[1776455738794,28.66,77393.72,2.72,-0.0875,0.00011,7.8972]
[1776455743829,28.66,77395.95,2.72,-0.08726,0.00011,7.88069]
[1776455748866,28.66,77398.31,2.72,-0.08698,0.00011,7.86253]
[1776455752893,28.66,77409.13,2.72,-0.08576,0.00011,7.78095]
[1776455756921,28.65,77393.59,2.72,-0.08747,0.00011,7.89472]
[1776455761955,28.65,77396.9,2.72,-0.08707,0.00011,7.86804]
[1776455766994,28.65,77395.94,2.72,-0.08714,0.00011,7.87311]
[1776455772029,28.64,77396.57,2.72,-0.08704,0.00011,7.86635]
[1776455774043,28.64,77405.84,2.72,-0.086,0.00011,7.79704]
[1776455779086,28.64,77401.92,2.72,-0.08642,0.00011,7.82455]
[1776455784113,28.63,77401.42,2.72,-0.08644,0.00011,7.82641]
[1776455789149,28.63,77401.5,2.72,-0.08641,0.00011,7.82435]
[1776455789999,28.63,77401.5,2.72,-0.08641,0.00011,7.82435]
[1776455793711,28.63,77407.11,2.72,-0.08573,0.00011,7.77677]
[1776455797209,28.63,77392.91,2.72,-0.08729,0.00011,7.88081]
[1776455802243,28.62,77398.43,2.72,-0.08665,0.00011,7.83816]
[1776455805264,28.62,77388.93,2.72,-0.08769,0.00011,7.90756]
[1776455810299,28.62,77390.13,2.72,-0.08753,0.00011,7.89648]
[1776455815337,28.61,77387.58,2.72,-0.08778,0.00011,7.91323]
[1776455820518,28.61,77385.92,2.72,-0.08794,0.00011,7.92383]
[1776455823397,28.61,77373.15,2.72,-0.08937,0.00011,8.01823]
[1776455828429,28.6,77369.09,2.72,-0.08982,0.00011,8.04766]
[1776455834469,28.6,77368.54,2.72,-0.08986,0.00011,8.05042]
[1776455836488,28.6,77383.31,2.72,-0.08818,0.00011,7.93954]
[1776455839203,28.6,77387.81,2.72,-0.08766,0.00011,7.90554]
[1776455839474,28.6,77390.11,2.72,-0.0874,0.00011,7.888]
[1776455840587,28.6,77393.18,2.72,-0.08705,0.00011,7.86479]
[1776455841305,28.6,77393.87,2.72,-0.08697,0.00011,7.85928]
[1776455846401,28.59,77400.51,2.72,-0.08621,0.00011,7.80844]
[1776455851781,28.59,77401.95,2.72,-0.08598,0.00011,7.79108]
[1776455852536,28.59,77401.95,2.72,-0.08598,0.00011,7.79108]
[1776455857631,28.59,77402.6,2.72,-0.08588,0.00011,7.78489]
[1776455862668,28.59,77403.15,2.72,-0.08581,0.00011,7.77982]
[1776455864849,28.59,77405.18,2.72,-0.08558,0.00011,7.76462]
[1776455868959,28.58,77408.16,2.72,-0.08524,0.00011,7.74197]
[1776455874755,28.58,77412.31,2.72,-0.08477,0.00011,7.71043]
[1776455881028,28.58,77414.36,2.72,-0.08455,0.00011,7.695]
[1776455886839,28.58,77417.81,2.72,-0.08416,0.00011,7.66878]
[1776455892072,28.58,77419.67,2.72,-0.08395,0.00011,7.65458]
[1776455897916,28.58,77421.09,2.72,-0.08378,0.00011,7.64349]
[1776455900522,28.58,77421.87,2.72,-0.08369,0.00011,7.63757]
[1776455901247,28.58,77421.87,2.72,-0.08369,0.00011,7.63757]
[1776455901218,28.58,77433.41,2.72,-0.08245,0.00011,7.55307]
[1776455901529,28.58,77433.41,2.72,-0.08245,0.00011,7.55307]
[1776455901787,28.58,77433.41,2.72,-0.08245,0.00011,7.55307]
[1776455902005,28.58,77433.41,2.72,-0.08245,0.00011,7.55307]
[1776455902038,28.58,77459.1,2.72,-0.07973,0.0001,7.3668]
[1776455903525,28.58,77458.54,2.72,-0.07979,0.0001,7.37084]
[1776455909116,28.57,77462.38,2.72,-0.07937,0.0001,7.34197]
[1776455913387,28.58,77461.72,2.72,-0.07942,0.0001,7.34373]
[1776455915052,28.58,77462.91,2.72,-0.0793,0.0001,7.33559]
[1776455915173,28.58,77455.62,2.72,-0.08007,0.0001,7.38853]
[1776455921285,28.58,77457.14,2.72,-0.07994,0.0001,7.37942]
[1776455926356,28.59,77457.31,2.72,-0.07996,0.0001,7.38057]
[1776455932172,28.59,77456.27,2.72,-0.0801,0.0001,7.3904]
[1776455937314,28.6,77456.75,2.72,-0.08007,0.0001,7.38846]
[1776455939498,28.6,77467.61,2.72,-0.07896,0.0001,7.31166]
[1776455940943,28.6,77468.96,2.72,-0.07882,0.0001,7.30251]
[1776455945275,28.6,77457.84,2.72,-0.08002,0.0001,7.38497]
[1776455948710,28.61,77458.36,2.72,-0.07998,0.0001,7.38241]
[1776455948796,28.61,77458.36,2.72,-0.07998,0.0001,7.38241]
[1776455950269,28.61,77456.25,2.72,-0.08021,0.0001,7.39802]
[1776455950310,28.61,77451.97,2.72,-0.08066,0.00011,7.4293]
[1776455951093,28.61,77451.97,2.72,-0.08066,0.00011,7.4293]
[1776455952319,28.61,77450.0,2.72,-0.08087,0.00011,7.44386]
[1776455952345,28.61,77450.16,2.72,-0.08086,0.00011,7.443]
[1776455952660,28.61,77450.16,2.72,-0.08086,0.00011,7.443]
[1776455954347,28.61,77450.16,2.72,-0.08087,0.00011,7.4433]
[1776455955210,28.61,77449.71,2.72,-0.08092,0.00011,7.44685]
[1776455955345,28.61,77449.71,2.72,-0.08092,0.00011,7.44715]
[1776455956352,28.61,77437.31,2.72,-0.08224,0.00011,7.53743]
[1776455957848,28.61,77428.7,2.72,-0.08317,0.00011,7.60038]
[1776455958128,28.61,77428.7,2.72,-0.08317,0.00011,7.60038]
[1776455960537,28.61,77428.13,2.72,-0.08323,0.00011,7.60469]
[1776455966188,28.61,77428.53,2.72,-0.08319,0.00011,7.60202]
[1776455972199,28.61,77428.82,2.72,-0.08317,0.00011,7.60017]
[1776455972878,28.61,77428.34,2.72,-0.08317,0.00011,7.59863]
[1776455972919,28.61,77434.06,2.72,-0.08256,0.00011,7.55691]
[1776455974751,28.61,77434.06,2.72,-0.08256,0.00011,7.55691]
[1776455974857,28.61,77434.06,2.72,-0.08256,0.00011,7.55691]
[1776455974959,28.61,77442.22,2.72,-0.08169,0.00011,7.4978]
[1776455975828,28.61,77442.22,2.72,-0.08169,0.00011,7.4978]
[1776455982248,28.62,77449.65,2.72,-0.08092,0.00011,7.4452]
[1776455986958,28.62,77456.0,2.72,-0.08027,0.0001,7.40099]
[1776455987024,28.62,77456.0,2.72,-0.08027,0.0001,7.40099]
[1776455987205,28.62,77456.0,2.72,-0.08027,0.0001,7.40099]
[1776455987229,28.62,77456.0,2.72,-0.08027,0.0001,7.40099]
[1776455987726,28.62,77457.21,2.72,-0.08015,0.0001,7.39262]
[1776455990978,28.62,77470.91,2.72,-0.07875,0.0001,7.29554]
[1776455993131,28.63,77474.37,2.72,-0.0784,0.0001,7.27188]
[1776455993273,28.63,77474.37,2.72,-0.0784,0.0001,7.27188]
[1776455993678,28.63,77474.7,2.72,-0.07838,0.0001,7.27008]
[1776455998028,28.63,77470.12,2.72,-0.07888,0.0001,7.30498]
[1776455998219,28.63,77470.12,2.72,-0.07888,0.0001,7.30498]
[1776455999079,28.63,77470.55,2.72,-0.07884,0.0001,7.3024]
[1776455999235,28.63,77470.55,2.72,-0.07884,0.0001,7.3024]
[1776455999255,28.63,77470.55,2.72,-0.07884,0.0001,7.3024]
[1776455999297,28.63,77467.96,2.72,-0.07912,0.0001,7.32145]
[1776455999569,28.63,77467.96,2.72,-0.07912,0.0001,7.32145]
[1776456000219,28.63,77467.96,2.72,-0.07912,0.0001,7.32145]
[1776456000322,28.63,77440.44,2.72,-0.08201,0.00011,7.52009]
[1776456000689,28.63,77440.44,2.72,-0.08201,0.00011,7.52009]
[1776456000989,28.63,77440.44,2.72,-0.08201,0.00011,7.52009]
[1776456001412,28.63,77440.44,2.72,-0.08201,0.00011,7.52009]
[1776456001430,28.63,77420.18,2.72,-0.08419,0.00011,7.66798]
[1776456002214,28.63,77420.18,2.72,-0.08419,0.00011,7.66798]
[1776456002453,28.63,77420.18,2.72,-0.08419,0.00011,7.66798]
[1776456002717,28.64,77422.12,2.72,-0.08399,0.00011,7.6546]
[1776456003448,28.64,77422.12,2.72,-0.08399,0.00011,7.6546]
[1776456003250,28.64,77422.35,2.72,-0.08397,0.00011,7.65292]
[1776456003608,28.64,77422.35,2.72,-0.08397,0.00011,7.65292]
[1776456003672,28.64,77422.35,2.72,-0.08397,0.00011,7.65292]
[1776456008745,28.63,77408.0,2.72,-0.08552,0.00011,7.75726]
[1776456014468,28.63,77412.93,2.72,-0.08497,0.00011,7.71996]
[1776456016296,28.63,77414.51,2.72,-0.08479,0.00011,7.70819]
[1776456017443,28.63,77411.6,2.72,-0.08511,0.00011,7.72934]
[1776456018416,28.63,77411.6,2.72,-0.08511,0.00011,7.72934]
[1776456018425,28.63,77400.36,2.72,-0.08634,0.00011,7.81187]
[1776456021802,28.63,77396.86,2.72,-0.08671,0.00011,7.83693]
[1776456024883,28.63,77387.65,2.72,-0.08773,0.00011,7.9047]
[1776456025160,28.63,77387.65,2.72,-0.08773,0.00011,7.9047]
[1776456025195,28.62,77382.96,2.72,-0.08825,0.00011,7.9388]
[1776456030904,28.62,77379.47,2.72,-0.08861,0.00011,7.96262]
[1776456033166,28.62,77359.28,2.72,-0.09084,0.00012,8.10705]
[1776456038961,28.61,77364.28,2.72,-0.09021,0.00011,8.06591]
[1776456043995,28.6,77365.9,2.72,-0.08998,0.00011,8.05057]
[1776456044561,28.6,77365.9,2.72,-0.08998,0.00011,8.05057]
[1776456045002,28.6,77365.26,2.72,-0.09004,0.00011,8.05475]
[1776456050041,28.6,77359.79,2.72,-0.09062,0.00012,8.09263]
[1776456053463,28.59,77360.36,2.72,-0.09053,0.00012,8.08694]
[1776456054065,28.59,77360.54,2.72,-0.09049,0.00012,8.08419]
[1776456055812,28.59,77361.03,2.72,-0.09042,0.00011,8.07981]
[1776456057434,28.59,77361.21,2.72,-0.09039,0.00011,8.07777]
[1776456057086,28.59,77370.59,2.72,-0.08931,0.00011,8.00665]
[1776456058093,28.59,77370.59,2.72,-0.08931,0.00011,8.00665]
[1776456058422,28.58,77378.71,2.72,-0.08837,0.00011,7.94463]
[1776456059767,28.58,77378.71,2.72,-0.08837,0.00011,7.94463]
[1776456060215,28.58,77414.41,2.72,-0.08439,0.00011,7.6791]
[1776456062029,28.58,77418.55,2.72,-0.08394,0.00011,7.64847]
[1776456062076,28.58,77418.55,2.72,-0.08394,0.00011,7.64847]
[1776456062130,28.58,77418.55,2.72,-0.08394,0.00011,7.64847]
[1776456063379,28.58,77455.48,2.72,-0.07998,0.0001,7.37851]
[1776456063828,28.58,77455.48,2.72,-0.07998,0.0001,7.37851]
[1776456064396,28.58,77455.48,2.72,-0.07998,0.0001,7.37851]
[1776456072192,28.57,77451.87,2.72,-0.08029,0.00011,7.39983]
[1776456073131,28.57,77451.87,2.72,-0.08029,0.00011,7.39983]
[1776456075725,28.57,77439.99,2.72,-0.08154,0.00011,7.48586]
[1776456083522,28.56,77436.28,2.72,-0.0819,0.00011,7.51021]
[1776456089310,28.56,77436.51,2.72,-0.08185,0.00011,7.50659]
[1776456092845,28.56,77433.69,2.72,-0.08209,0.00011,7.52109]
[1776456094854,28.56,77436.73,2.72,-0.08175,0.00011,7.49825]
[1776456095357,28.56,77436.73,2.72,-0.08175,0.00011,7.49791]
[1776456098881,28.55,77443.36,2.72,-0.08103,0.00011,7.44885]
[1776456098894,28.55,77443.26,2.72,-0.08104,0.00011,7.44957]
[1776456099756,28.55,77443.26,2.72,-0.08104,0.00011,7.44957]
[1776456100954,28.55,77437.8,2.72,-0.08161,0.00011,7.48873]
[1776456101397,28.55,77437.8,2.72,-0.08161,0.00011,7.48847]
[1776456106433,28.55,77436.81,2.72,-0.08169,0.00011,7.49404]
[1776456109065,28.55,77435.7,2.72,-0.0818,0.00011,7.50143]
[1776456109070,28.55,77435.86,2.72,-0.08178,0.00011,7.50027]
[1776456114488,28.54,77439.03,2.72,-0.08142,0.00011,7.47566]
[1776456116731,28.54,77440.96,2.72,-0.08122,0.00011,7.46159]
[1776456117137,28.54,77440.96,2.72,-0.08122,0.00011,7.46159]
[1776456117835,28.54,77448.24,2.72,-0.08044,0.00011,7.40855]
[1776456118519,28.54,77460.59,2.72,-0.07915,0.0001,7.31934]
[1776456119531,28.54,77484.59,2.72,-0.07663,0.0001,7.14446]
[1776456119867,28.54,77484.59,2.72,-0.07663,0.0001,7.14446]
[1776456121540,28.54,77504.52,2.72,-0.07463,0.0001,7.00325]
[1776456123053,28.54,77508.53,2.72,-0.07422,0.0001,6.97408]
[1776456123391,28.54,77508.53,2.72,-0.07422,0.0001,6.97408]
[1776456123556,28.53,77509.57,2.72,-0.0741,0.0001,6.96619]
[1776456123630,28.53,77509.57,2.72,-0.0741,0.0001,6.96619]
[1776456125569,28.53,77521.63,2.72,-0.07292,0.0001,6.88178]
[1776456126179,28.53,77521.63,2.72,-0.07292,0.0001,6.88178]
[1776456127074,28.53,77524.08,2.72,-0.07268,0.0001,6.86478]
[1776456129371,28.53,77526.01,2.72,-0.07249,0.0001,6.85158]
[1776456129597,28.53,77527.83,2.72,-0.07232,0.0001,6.83905]
[1776456134632,28.54,77525.65,2.72,-0.07254,0.0001,6.85474]
[1776456139667,28.54,77520.22,2.72,-0.07308,0.0001,6.89326]
[1776456140181,28.54,77520.22,2.72,-0.07308,0.0001,6.89326]
[1776456140876,28.54,77515.54,2.72,-0.07354,0.0001,6.92596]
[1776456143227,28.54,77513.62,2.72,-0.07373,0.0001,6.93949]
[1776456143653,28.54,77513.62,2.72,-0.07373,0.0001,6.93949]
[1776456144218,28.54,77525.47,2.72,-0.07257,0.0001,6.85685]
[1776456149737,28.54,77528.58,2.72,-0.07227,0.0001,6.8359]
[1776456154772,28.54,77527.13,2.72,-0.07238,0.0001,6.8419]
[1776456159989,28.54,77522.33,2.72,-0.07286,0.0001,6.87599]
[1776456165173,28.54,77523.79,2.72,-0.07272,0.0001,6.86646]
[1776456170271,28.54,77524.28,2.72,-0.07269,0.0001,6.86379]
[1776456171389,28.55,77525.24,2.72,-0.0726,0.0001,6.85742]
[1776456171412,28.55,77528.06,2.72,-0.07232,0.0001,6.83782]
[1776456173313,28.55,77528.0,2.72,-0.07233,0.0001,6.83859]
[1776456173319,28.55,77528.0,2.72,-0.07233,0.0001,6.83859]
[1776456173339,28.55,77528.0,2.72,-0.07233,0.0001,6.83859]
[1776456173378,28.55,77541.45,2.72,-0.07104,0.0001,6.74582]
[1776456174085,28.55,77541.45,2.72,-0.07104,0.0001,6.74582]
[1776456174088,28.55,77538.28,2.72,-0.07135,0.0001,6.7677]
[1776456175414,28.55,77538.28,2.72,-0.07135,0.0001,6.7677]
[1776456175431,28.55,77538.28,2.72,-0.07135,0.0001,6.7677]
[1776456175505,28.55,77529.06,2.72,-0.07224,0.0001,6.83221]
[1776456178943,28.55,77519.66,2.72,-0.07317,0.0001,6.89815]
[1776456184230,28.55,77523.87,2.72,-0.07276,0.0001,6.86931]
[1776456187690,28.55,77527.81,2.72,-0.07238,0.0001,6.84215]
[1776456187863,28.55,77527.43,2.72,-0.07243,0.0001,6.84519]
[1776456188004,28.55,77527.43,2.72,-0.07243,0.0001,6.84519]
[1776456190240,28.55,77520.07,2.72,-0.07315,0.0001,6.89664]
[1776456190246,28.55,77520.07,2.72,-0.07315,0.0001,6.89664]
[1776456190313,28.55,77510.64,2.72,-0.07409,0.0001,6.96392]
[1776456196062,28.56,77511.42,2.72,-0.07403,0.0001,6.95963]
[1776456198463,28.56,77511.52,2.72,-0.07402,0.0001,6.95893]
[1776456198684,28.56,77511.52,2.72,-0.07402,0.0001,6.95893]
[1776456202037,28.56,77503.04,2.72,-0.07486,0.0001,7.01827]
[1776456202048,28.56,77503.04,2.72,-0.07486,0.0001,7.01827]
[1776456204349,28.56,77498.45,2.72,-0.07532,0.0001,7.0505]
[1776456205478,28.55,77497.61,2.72,-0.0754,0.0001,7.05606]
[1776456205558,28.55,77493.3,2.72,-0.07583,0.0001,7.08633]
[1776456210636,28.56,77494.39,2.72,-0.07575,0.0001,7.08058]
[1776456210661,28.56,77508.72,2.72,-0.07432,0.0001,6.98016]
[1776456211641,28.56,77508.72,2.72,-0.07432,0.0001,6.98016]
[1776456214441,28.56,77531.04,2.72,-0.0721,0.0001,6.81994]
[1776456214979,28.56,77531.04,2.72,-0.0721,0.0001,6.81994]
[1776456215873,28.56,77531.04,2.72,-0.0721,0.0001,6.81994]
[1776456216210,28.56,77544.14,2.72,-0.07084,0.0001,6.72985]
[1776456219677,28.56,77557.99,2.72,-0.06954,9e-05,6.63602]
[1776456219889,28.56,77557.99,2.72,-0.06954,9e-05,6.63602]
[1776456220489,28.56,77557.99,2.72,-0.06954,9e-05,6.63602]
[1776456220708,28.56,77557.99,2.72,-0.06954,9e-05,6.63602]
[1776456222312,28.57,77544.13,2.72,-0.07088,0.0001,6.73234]
[1776456224358,28.57,77540.9,2.72,-0.07119,0.0001,6.75493]
[1776456224424,28.57,77540.48,2.72,-0.07123,0.0001,6.7581]
[1776456229083,28.57,77539.4,2.72,-0.07135,0.0001,6.76644]
[1776456229480,28.57,77539.4,2.72,-0.07135,0.0001,6.76644]
[1776456231087,28.57,77538.98,2.72,-0.07139,0.0001,6.76978]
[1776456236354,28.57,77534.06,2.72,-0.07188,0.0001,6.80488]
[1776456238806,28.57,77534.03,2.72,-0.07189,0.0001,6.80526]
[1776456240545,28.57,77533.72,2.72,-0.07192,0.0001,6.80776]
[1776456240637,28.57,77545.68,2.72,-0.07078,0.0001,6.72537]
[1776456241176,28.57,77545.68,2.72,-0.07078,0.0001,6.72537]
[1776456241492,28.57,77547.37,2.72,-0.07062,0.0001,6.71397]
[1776456247430,28.58,77541.38,2.72,-0.07122,0.0001,6.75716]
[1776456251606,28.58,77540.5,2.72,-0.07131,0.0001,6.76404]
[1776456252820,28.58,77537.33,2.72,-0.07163,0.0001,6.78646]
[1776456252880,28.58,77537.33,2.72,-0.07163,0.0001,6.78646]
[1776456263410,28.58,77531.59,2.72,-0.07221,0.0001,6.82808]
[1776456268581,28.59,77531.22,2.72,-0.07226,0.0001,6.83217]
[1776456273613,28.59,77530.83,2.72,-0.07227,0.0001,6.83111]
[1776456276984,28.59,77531.92,2.72,-0.07218,0.0001,6.82426]
[1776456277061,28.59,77531.92,2.72,-0.07218,0.0001,6.82426]
[1776456277244,28.59,77531.92,2.72,-0.07218,0.0001,6.82426]
[1776456279657,28.59,77547.41,2.72,-0.0707,0.0001,6.71817]
[1776456280627,28.59,77547.41,2.72,-0.0707,0.0001,6.71817]
[1776456285703,28.6,77548.07,2.72,-0.07067,0.0001,6.71614]
[1776456287721,28.6,77560.17,2.72,-0.06954,9e-05,6.63413]
[1776456291517,28.6,77559.39,2.72,-0.06963,9e-05,6.64102]
[1776456292902,28.6,77551.95,2.72,-0.07035,9e-05,6.69292]
[1776456293435,28.6,77551.95,2.72,-0.07035,9e-05,6.69292]
[1776456293480,28.6,77551.95,2.72,-0.07035,9e-05,6.69292]
[1776456300811,28.61,77560.67,2.72,-0.06957,9e-05,6.6369]
[1776456305849,28.62,77564.6,2.72,-0.06924,9e-05,6.61267]
[1776456309925,28.62,77568.73,2.72,-0.06888,9e-05,6.58665]
[1776456310881,28.62,77568.67,2.72,-0.06889,9e-05,6.5876]
[1776456313815,28.62,77568.37,2.72,-0.06893,9e-05,6.59017]
[1776456313818,28.63,77571.69,2.72,-0.06863,9e-05,6.56873]
[1776456318822,28.63,77571.72,2.72,-0.06865,9e-05,6.57016]
[1776456319186,28.63,77571.72,2.72,-0.06865,9e-05,6.57016]
[1776456322668,28.63,77559.67,2.72,-0.06981,9e-05,6.6542]
[1776456322740,28.63,77559.53,2.72,-0.06983,9e-05,6.65595]
[1776456325075,28.64,77559.91,2.72,-0.06981,9e-05,6.65414]
[1776456325731,28.64,77559.91,2.72,-0.06981,9e-05,6.65414]
[1776456325872,28.64,77544.29,2.72,-0.0713,0.0001,6.76161]
[1776456327114,28.64,77547.83,2.72,-0.07096,0.0001,6.73726]
[1776456327213,28.64,77557.33,2.72,-0.07006,9e-05,6.67238]
[1776456328106,28.64,77557.33,2.72,-0.07006,9e-05,6.67238]
[1776456328132,28.64,77560.79,2.72,-0.06974,9e-05,6.64902]
[1776456334054,28.64,77570.49,2.72,-0.06882,9e-05,6.58067]
[1776456339090,28.65,77573.54,2.72,-0.06857,9e-05,6.56251]
[1776456345363,28.65,77573.88,2.72,-0.06858,9e-05,6.56322]
[1776456353187,28.66,77573.11,2.72,-0.0687,9e-05,6.57221]
[1776456358222,28.67,77574.03,2.72,-0.06865,9e-05,6.5683]
[1776456363713,28.67,77578.42,2.72,-0.06827,9e-05,6.54056]
[1776456363748,28.67,77578.47,2.72,-0.06828,9e-05,6.54123]
[1776456366112,28.67,77578.1,2.72,-0.06832,9e-05,6.54473]
[1776456366280,28.67,77578.1,2.72,-0.06832,9e-05,6.54473]
[1776456367011,28.67,77578.1,2.72,-0.06832,9e-05,6.54473]
[1776456367286,28.67,77578.84,2.72,-0.06826,9e-05,6.54022]
[1776456375573,28.68,77578.51,2.72,-0.06835,9e-05,6.5469]
[1776456381272,28.69,77578.51,2.72,-0.06837,9e-05,6.54787]
[1776456381861,28.69,77578.51,2.72,-0.06837,9e-05,6.54787]
[1776456382229,28.69,77578.45,2.72,-0.06839,9e-05,6.54972]
[1776456382237,28.69,77578.45,2.72,-0.06839,9e-05,6.54972]
[1776456382392,28.69,77580.71,2.72,-0.06819,9e-05,6.53543]
[1776456385966,28.69,77582.04,2.72,-0.06808,9e-05,6.52698]
[1776456386284,28.69,77580.09,2.72,-0.06827,9e-05,6.54113]
[1776456386420,28.69,77580.09,2.72,-0.06827,9e-05,6.54113]
[1776456387075,28.69,77580.09,2.72,-0.06827,9e-05,6.54113]
[1776456387099,28.69,77580.09,2.72,-0.06827,9e-05,6.54113]
[1776456387112,28.69,77580.09,2.72,-0.06827,9e-05,6.54113]
[1776456387960,28.69,77580.09,2.72,-0.06827,9e-05,6.54113]
[1776456387425,28.69,77576.43,2.72,-0.06862,9e-05,6.56634]
[1776456388435,28.7,77571.97,2.72,-0.06904,9e-05,6.59702]
[1776456393472,28.7,77567.77,2.72,-0.06941,9e-05,6.62266]
[1776456398503,28.7,77564.05,2.72,-0.06979,9e-05,6.65009]
[1776456403600,28.71,77566.1,2.72,-0.06962,9e-05,6.63751]
[1776456403709,28.71,77566.1,2.72,-0.06962,9e-05,6.63751]
[1776456403715,28.71,77560.14,2.72,-0.07018,9e-05,6.67812]
[1776456404711,28.71,77549.94,2.72,-0.07116,0.0001,6.74891]
[1776456408523,28.71,77542.85,2.72,-0.07183,0.0001,6.79733]
[1776456409727,28.71,77545.52,2.72,-0.07158,0.0001,6.77895]
[1776456409749,28.71,77545.52,2.72,-0.07158,0.0001,6.77895]
[1776456409829,28.71,77550.33,2.72,-0.07112,0.0001,6.74613]
[1776456410083,28.71,77550.33,2.72,-0.07112,0.0001,6.74613]
[1776456410140,28.71,77550.33,2.72,-0.07112,0.0001,6.74613]
[1776456410602,28.71,77550.33,2.72,-0.07112,0.0001,6.74613]
[1776456411611,28.71,77563.94,2.72,-0.06983,9e-05,6.65283]
[1776456412151,28.71,77563.94,2.72,-0.06983,9e-05,6.65283]
[1776456412403,28.71,77563.94,2.72,-0.06983,9e-05,6.65283]
[1776456413075,28.7,77568.93,2.72,-0.06932,9e-05,6.61597]
[1776456413622,28.7,77567.85,2.72,-0.06939,9e-05,6.62097]
[1776456414451,28.7,77567.85,2.72,-0.06939,9e-05,6.62097]
[1776456415288,28.7,77564.77,2.72,-0.06968,9e-05,6.64168]
[1776456418149,28.69,77566.13,2.72,-0.06954,9e-05,6.63164]
[1776456418162,28.69,77566.13,2.72,-0.06954,9e-05,6.63164]
[1776456418654,28.69,77565.42,2.72,-0.0696,9e-05,6.63622]
[1776456423458,28.7,77566.61,2.72,-0.06951,9e-05,6.62975]
[1776456428724,28.7,77560.64,2.72,-0.0701,9e-05,6.67267]
[1776456433759,28.73,77558.74,2.72,-0.07048,9e-05,6.69973]
[1776456434422,28.73,77558.74,2.72,-0.07048,9e-05,6.69973]
[1776456439800,28.71,77563.71,2.72,-0.06985,9e-05,6.65461]
[1776456444836,28.71,77557.43,2.72,-0.07043,9e-05,6.69632]
[1776456445451,28.71,77557.43,2.72,-0.07043,9e-05,6.69632]
[1776456449761,28.71,77542.65,2.72,-0.07185,0.0001,6.79833]
[1776456450678,28.71,77542.15,2.72,-0.0719,0.0001,6.80199]
[1776456451093,28.71,77545.82,2.72,-0.07155,0.0001,6.77695]
[1776456451213,28.71,77545.82,2.72,-0.07155,0.0001,6.77695]
[1776456452030,28.71,77545.82,2.72,-0.07155,0.0001,6.77695]
[1776456451884,28.71,77556.96,2.72,-0.07044,9e-05,6.69529]
[1776456452967,28.71,77556.96,2.72,-0.07044,9e-05,6.69529]
[1776456453023,28.71,77556.96,2.72,-0.07044,9e-05,6.69529]
[1776456453027,28.71,77556.96,2.72,-0.07044,9e-05,6.69529]
[1776456453107,28.7,77557.77,2.72,-0.07032,9e-05,6.68702]
[1776456454910,28.7,77576.46,2.72,-0.06853,9e-05,6.55718]
[1776456455922,28.7,77589.63,2.72,-0.06732,9e-05,6.46835]
[1776456456224,28.7,77589.63,2.72,-0.06732,9e-05,6.46835]
[1776456456442,28.7,77589.63,2.72,-0.06732,9e-05,6.46835]
[1776456456928,28.7,77589.63,2.72,-0.06732,9e-05,6.46835]
[1776456458101,28.7,77594.51,2.72,-0.06688,9e-05,6.43573]
[1776456458152,28.7,77594.51,2.72,-0.06688,9e-05,6.43573]
[1776456458269,28.7,77594.51,2.72,-0.06688,9e-05,6.43573]
[1776456458714,28.7,77594.51,2.72,-0.06688,9e-05,6.43573]
[1776456458833,28.7,77594.51,2.72,-0.06688,9e-05,6.43573]
[1776456459042,28.7,77594.51,2.72,-0.06688,9e-05,6.43573]
[1776456459842,28.7,77594.25,2.72,-0.0669,9e-05,6.43758]
[1776456459949,28.7,77594.25,2.72,-0.0669,9e-05,6.43769]
[1776456461716,28.7,77594.0,2.72,-0.06693,9e-05,6.43945]
[1776456466999,28.7,77586.31,2.72,-0.06765,9e-05,6.49269]
[1776456467604,28.7,77586.31,2.72,-0.06765,9e-05,6.49269]
[1776456468010,28.7,77586.78,2.72,-0.06762,9e-05,6.49016]
[1776456473040,28.71,77591.92,2.72,-0.06719,9e-05,6.45886]
[1776456476317,28.71,77593.23,2.72,-0.0671,9e-05,6.45205]
[1776456477484,28.71,77588.72,2.72,-0.06752,9e-05,6.48295]
[1776456478072,28.71,77583.89,2.72,-0.06797,9e-05,6.51603]
[1776456480402,28.71,77583.15,2.72,-0.06804,9e-05,6.52101]
[1776456480504,28.72,77584.29,2.72,-0.06795,9e-05,6.51441]
[1776456481705,28.72,77584.29,2.72,-0.06795,9e-05,6.51441]
[1776456481711,28.72,77596.39,2.72,-0.06685,9e-05,6.43432]
[1776456485171,28.72,77603.45,2.72,-0.06623,9e-05,6.38861]
[1776456487867,28.72,77601.58,2.72,-0.06642,9e-05,6.40248]
[1776456493622,28.73,77610.16,2.72,-0.06571,9e-05,6.3496]
[1776456497601,28.74,77611.61,2.72,-0.06562,9e-05,6.34297]
[1776456503257,28.75,77622.89,2.72,-0.06469,9e-05,6.27417]
[1776456508291,28.76,77619.47,2.72,-0.06504,9e-05,6.30071]
[1776456513327,28.77,77621.32,2.72,-0.06489,9e-05,6.28751]
[1776456519126,28.77,77620.9,2.72,-0.06496,9e-05,6.29338]
[1776456524373,28.78,77617.09,2.72,-0.06536,9e-05,6.32297]
[1776456530873,28.79,77610.85,2.72,-0.06597,9e-05,6.36818]
[1776456536773,28.8,77617.32,2.72,-0.06547,9e-05,6.33072]
[1776456542904,28.8,77616.2,2.72,-0.0656,9e-05,6.3408]
[1776456548046,28.81,77615.51,2.72,-0.06572,9e-05,6.34931]
[1776456548792,28.81,77615.8,2.72,-0.0657,9e-05,6.34805]
[1776456554615,28.82,77613.77,2.72,-0.06594,9e-05,6.3659]
[1776456559656,28.83,77615.87,2.72,-0.06579,9e-05,6.3551]
[1776456564700,28.84,77616.86,2.72,-0.06575,9e-05,6.3517]
[1776456567780,28.84,77618.12,2.72,-0.06564,9e-05,6.34355]
[1776456573754,28.84,77606.29,2.72,-0.06666,9e-05,6.41731]
[1776456578792,28.84,77605.31,2.72,-0.06674,9e-05,6.42378]
[1776456584833,28.84,77605.03,2.72,-0.06677,9e-05,6.42566]
[1776456585555,28.84,77605.03,2.72,-0.06677,9e-05,6.42566]
[1776456587572,28.84,77604.26,2.72,-0.06684,9e-05,6.43079]
[1776456587583,28.84,77604.26,2.72,-0.06684,9e-05,6.43079]
[1776456591627,28.84,77604.0,2.72,-0.06686,9e-05,6.43254]
[1776456597194,28.84,77602.85,2.72,-0.06697,9e-05,6.44024]
[1776456597862,28.84,77602.85,2.72,-0.06697,9e-05,6.44024]
[1776456601072,28.84,77591.27,2.72,-0.06802,9e-05,6.51761]
[1776456602962,28.84,77575.55,2.72,-0.06948,9e-05,6.62366]
[1776456603899,28.84,77575.55,2.72,-0.06948,9e-05,6.62366]
[1776456603920,28.84,77575.55,2.72,-0.06948,9e-05,6.62366]
[1776456604092,28.84,77575.55,2.72,-0.06948,9e-05,6.62366]
[1776456604173,28.84,77577.11,2.72,-0.06934,9e-05,6.61337]
[1776456610013,28.83,77578.16,2.72,-0.06918,9e-05,6.60181]
[1776456611792,28.83,77579.09,2.72,-0.06908,9e-05,6.59458]
[1776456613182,28.82,77562.61,2.72,-0.07061,9e-05,6.70499]
[1776456617116,28.82,77552.78,2.72,-0.07151,0.0001,6.76996]
[1776456622098,28.81,77535.42,2.72,-0.07314,0.0001,6.88611]
[1776456622255,28.81,77535.42,2.72,-0.07314,0.0001,6.88611]
[1776456622583,28.81,77535.42,2.72,-0.07314,0.0001,6.88611]
[1776456623434,28.81,77531.61,2.72,-0.0735,0.0001,6.91164]
[1776456623774,28.81,77531.61,2.72,-0.0735,0.0001,6.91164]
[1776456623824,28.81,77531.61,2.72,-0.0735,0.0001,6.91164]
[1776456624231,28.81,77531.61,2.72,-0.0735,0.0001,6.91164]
[1776456624112,28.81,77524.83,2.72,-0.07416,0.0001,6.95847]
[1776456625202,28.81,77514.06,2.72,-0.07521,0.0001,7.03262]
[1776456626249,28.81,77514.06,2.72,-0.07519,0.0001,7.03164]
[1776456626295,28.81,77514.06,2.72,-0.07519,0.0001,7.03164]
[1776456628227,28.8,77511.48,2.72,-0.07544,0.0001,7.04867]
[1776456638210,28.79,77511.42,2.72,-0.07531,0.0001,7.03771]
[1776456640873,28.79,77511.12,2.72,-0.07532,0.0001,7.03899]
[1776456642238,28.79,77494.71,2.72,-0.07696,0.0001,7.15347]
[1776456643259,28.79,77481.73,2.72,-0.07827,0.0001,7.24487]
[1776456644254,28.79,77469.07,2.72,-0.07957,0.0001,7.33442]
[1776456649295,28.78,77457.42,2.72,-0.08073,0.00011,7.41381]
[1776456649629,28.78,77457.42,2.72,-0.08073,0.00011,7.41381]
[1776456650114,28.78,77457.42,2.72,-0.08073,0.00011,7.41381]
[1776456650235,28.78,77457.42,2.72,-0.08073,0.00011,7.41381]
[1776456650305,28.78,77455.31,2.72,-0.08094,0.00011,7.42811]
[1776456650502,28.78,77455.31,2.72,-0.08094,0.00011,7.42811]
[1776456650800,28.78,77455.31,2.72,-0.08094,0.00011,7.42811]
[1776456651333,28.78,77443.87,2.72,-0.08215,0.00011,7.51064]
[1776456652337,28.77,77427.67,2.72,-0.08386,0.00011,7.62638]
[1776456652793,28.77,77427.67,2.72,-0.08386,0.00011,7.62638]
[1776456658382,28.72,77432.76,2.72,-0.0829,0.00011,7.56143]
[1776456660396,28.71,77442.46,2.72,-0.08184,0.00011,7.48914]
[1776456665431,28.67,77444.94,2.72,-0.08128,0.00011,7.45102]
[1776456670477,28.65,77444.07,2.72,-0.0812,0.00011,7.4454]
[1776456672486,28.63,77456.05,2.72,-0.07983,0.0001,7.35119]
[1776456675559,28.63,77460.97,2.72,-0.0793,0.0001,7.31455]
[1776456677389,28.63,77464.56,2.72,-0.07892,0.0001,7.28817]
[1776456679616,28.63,77471.26,2.72,-0.0782,0.0001,7.23859]
[1776456683427,28.62,77476.71,2.72,-0.07762,0.0001,7.19828]
[1776456685331,28.62,77478.88,2.72,-0.07738,0.0001,7.18197]
[1776456689644,28.62,77486.65,2.72,-0.07657,0.0001,7.12487]
[1776456695645,28.61,77480.87,2.72,-0.07707,0.0001,7.15817]
[1776456698896,28.61,77481.17,2.72,-0.07703,0.0001,7.15524]
[1776456701386,28.61,77481.28,2.72,-0.077,0.0001,7.15366]
[1776456701389,28.61,77498.83,2.72,-0.07522,0.0001,7.02908]
[1776456703700,28.61,77486.69,2.72,-0.07644,0.0001,7.11421]
[1776456706467,28.61,77483.26,2.72,-0.07678,0.0001,7.13815]
[1776456707967,28.6,77493.7,2.72,-0.07571,0.0001,7.0632]
[1776456710805,28.6,77496.27,2.72,-0.07544,0.0001,7.04456]
[1776456711003,28.6,77498.37,2.72,-0.07523,0.0001,7.02951]
[1776456713771,28.6,77508.66,2.72,-0.0742,0.0001,6.95676]
[1776456718806,28.59,77517.87,2.72,-0.07324,0.0001,6.88863]
[1776456724355,28.59,77518.67,2.72,-0.07312,0.0001,6.88047]
[1776456724454,28.59,77518.6,2.72,-0.07311,0.0001,6.87965]
[1776456726882,28.58,77532.05,2.72,-0.07179,0.0001,6.78496]
[1776456729793,28.58,77532.46,2.72,-0.07173,0.0001,6.78106]
[1776456729883,28.58,77532.46,2.72,-0.07172,0.0001,6.78057]
[1776456734918,28.57,77522.16,2.72,-0.07269,0.0001,6.84936]
[1776456739954,28.57,77520.88,2.72,-0.07277,0.0001,6.85531]
[1776456744561,28.56,77519.19,2.72,-0.0729,0.0001,6.8647]
[1776456750032,28.56,77518.5,2.72,-0.07292,0.0001,6.86594]
[1776456754333,28.55,77524.17,2.72,-0.0723,0.0001,6.81989]
[1776456756985,28.55,77523.24,2.72,-0.07237,0.0001,6.8248]
[1776456757047,28.55,77522.79,2.72,-0.07241,0.0001,6.82741]
[1776456762152,28.54,77524.88,2.72,-0.07215,0.0001,6.8092]
[1776456764513,28.54,77525.66,2.72,-0.07206,0.0001,6.80275]
[1776456764529,28.54,77526.45,2.72,-0.07196,0.0001,6.79526]
[1776456771215,28.52,77520.26,2.72,-0.07247,0.0001,6.83209]
[1776456777587,28.52,77519.26,2.72,-0.07251,0.0001,6.8349]
[1776456784311,28.51,77512.82,2.72,-0.07308,0.0001,6.87549]
[1776456785171,28.51,77512.82,2.72,-0.07308,0.0001,6.87549]
[1776456785315,28.51,77505.0,2.72,-0.07385,0.0001,6.92971]
[1776456786344,28.51,77505.0,2.72,-0.07385,0.0001,6.92971]
[1776456786413,28.5,77490.09,2.72,-0.07533,0.0001,7.03411]
[1776456787257,28.5,77490.09,2.72,-0.07533,0.0001,7.03411]
[1776456791179,28.5,77499.79,2.72,-0.07432,0.0001,6.96274]
[1776456791363,28.5,77503.73,2.72,-0.07391,0.0001,6.93384]
[1776456792064,28.5,77503.73,2.72,-0.07391,0.0001,6.93384]
[1776456792364,28.49,77521.89,2.72,-0.07211,0.0001,6.80579]
[1776456793054,28.49,77521.89,2.72,-0.07211,0.0001,6.80579]
[1776456793369,28.49,77531.92,2.72,-0.07112,0.0001,6.73527]
[1776456793643,28.49,77531.92,2.72,-0.07112,0.0001,6.73527]
[1776456793877,28.49,77531.92,2.72,-0.07112,0.0001,6.73527]
[1776456796419,28.49,77532.31,2.72,-0.07106,0.0001,6.7308]
[1776456802433,28.48,77526.23,2.72,-0.07156,0.0001,6.76627]
[1776456807468,28.46,77527.64,2.72,-0.07134,0.0001,6.75077]
[1776456812504,28.45,77527.09,2.72,-0.07128,0.0001,6.74497]
[1776456817539,28.45,77528.3,2.72,-0.0711,0.0001,6.73197]
[1776456817866,28.45,77528.3,2.72,-0.0711,0.0001,6.73197]
[1776456818611,28.44,77528.66,2.72,-0.07106,0.0001,6.72857]
[1776456823125,28.44,77530.59,2.72,-0.07082,0.0001,6.71168]
[1776456826185,28.43,77531.12,2.72,-0.07074,0.0001,6.70544]
[1776456826602,28.43,77531.57,2.72,-0.07068,0.0001,6.70148]
[1776456828816,28.43,77545.45,2.72,-0.06934,9e-05,6.6044]
[1776456834661,28.42,77553.09,2.72,-0.06856,9e-05,6.54808]
[1776456839693,28.41,77559.2,2.72,-0.06795,9e-05,6.50344]
[1776456844872,28.41,77557.17,2.72,-0.06811,9e-05,6.51489]
[1776456845704,28.41,77549.91,2.72,-0.06878,9e-05,6.56378]
[1776456851779,28.4,77552.03,2.72,-0.06852,9e-05,6.54459]
[1776456853852,28.4,77552.0,2.72,-0.06851,9e-05,6.54415]
[1776456853896,28.39,77552.51,2.72,-0.06845,9e-05,6.54002]
[1776456859027,28.39,77544.72,2.72,-0.06914,9e-05,6.58991]
[1776456863854,28.38,77544.42,2.72,-0.06913,9e-05,6.5892]
[1776456863951,28.38,77543.88,2.72,-0.06917,9e-05,6.59222]
[1776456866123,28.38,77543.77,2.72,-0.06917,9e-05,6.59229]
[1776456868007,28.38,77533.94,2.72,-0.07009,0.0001,6.65855]
[1776456873377,28.37,77531.25,2.72,-0.07025,0.0001,6.66835]
[1776456879167,28.36,77529.87,2.72,-0.07031,0.0001,6.67245]
[1776456881853,28.36,77528.52,2.72,-0.07041,0.0001,6.68024]
[1776456883349,28.35,77528.15,2.72,-0.07044,0.0001,6.68202]
[1776456885599,28.35,77526.44,2.72,-0.07058,0.0001,6.69229]
[1776456892066,28.34,77525.56,2.72,-0.07058,0.0001,6.692]
[1776456897100,28.33,77522.64,2.72,-0.07081,0.0001,6.70828]
[1776456900958,28.33,77520.27,2.72,-0.071,0.0001,6.72234]
[1776456901938,28.32,77519.91,2.72,-0.07103,0.0001,6.72404]
[1776456902882,28.32,77519.91,2.72,-0.07102,0.0001,6.72324]
[1776456903197,28.32,77519.91,2.72,-0.07102,0.0001,6.72324]
[1776456906974,28.32,77505.06,2.72,-0.07242,0.0001,6.82347]
[1776456908895,28.31,77506.84,2.72,-0.07222,0.0001,6.80912]
[1776456914784,28.3,77507.89,2.72,-0.07204,0.0001,6.79641]
[1776456918872,28.29,77507.23,2.72,-0.07205,0.0001,6.79745]
[1776456918933,28.29,77505.7,2.72,-0.07219,0.0001,6.80727]
[1776456925296,28.28,77506.13,2.72,-0.07207,0.0001,6.79884]
[1776456932489,28.27,77506.06,2.72,-0.07203,0.0001,6.7957]
[1776456933520,28.27,77504.22,2.72,-0.07213,0.0001,6.80097]
[1776456933586,28.27,77495.35,2.72,-0.07299,0.0001,6.86238]
[1776456934423,28.27,77495.35,2.72,-0.07299,0.0001,6.86238]
[1776456934452,28.27,77495.35,2.72,-0.07299,0.0001,6.86238]
[1776456939588,28.26,77491.16,2.72,-0.07332,0.0001,6.88572]
[1776456945442,28.24,77491.27,2.72,-0.07322,0.0001,6.87858]
[1776456950476,28.23,77492.16,2.72,-0.07306,0.0001,6.86706]
[1776456955511,28.22,77492.66,2.72,-0.07294,0.0001,6.85834]
[1776456959729,28.22,77504.35,2.72,-0.07174,0.0001,6.77319]
[1776456965581,28.21,77512.02,2.72,-0.07094,0.0001,6.71517]
[1776456970618,28.2,77512.21,2.72,-0.07085,0.0001,6.70876]
[1776456975652,28.19,77511.48,2.72,-0.07086,0.0001,6.70962]
[1776456980696,28.18,77513.23,2.72,-0.07064,0.0001,6.69404]
[1776456983862,28.18,77520.23,2.72,-0.06992,0.0001,6.64219]
[1776456984715,28.17,77517.89,2.72,-0.07014,0.0001,6.65767]
[1776456989752,28.17,77517.84,2.72,-0.07009,0.0001,6.65413]
[1776456994789,28.16,77516.9,2.72,-0.07008,0.0001,6.65194]
[1776456999824,28.15,77513.16,2.72,-0.07039,0.0001,6.67411]
[1776457004860,28.14,77512.19,2.72,-0.07043,0.0001,6.67694]
[1776457010084,28.14,77511.4,2.72,-0.07045,0.0001,6.67848]
[1776457011985,28.14,77511.4,2.72,-0.07044,0.0001,6.67769]
[1776457012087,28.13,77511.46,2.72,-0.07043,0.0001,6.67647]
[1776457014151,28.13,77511.46,2.72,-0.07041,0.0001,6.67568]
[1776457014191,28.13,77503.39,2.72,-0.07119,0.0001,6.73122]
[1776457015010,28.13,77503.39,2.72,-0.07119,0.0001,6.73122]
[1776457015112,28.13,77502.56,2.72,-0.07126,0.0001,6.73616]
[1776457015917,28.13,77502.56,2.72,-0.07126,0.0001,6.73616]
[1776457015944,28.13,77502.9,2.72,-0.07121,0.0001,6.73288]
[1776457018661,28.13,77502.9,2.72,-0.07121,0.0001,6.73288]
[1776457018701,28.12,77503.67,2.72,-0.0711,0.0001,6.72481]
[1776457023997,28.11,77505.62,2.72,-0.07085,0.0001,6.70674]
[1776457029033,28.1,77506.54,2.72,-0.0707,0.0001,6.69595]
[1776457034067,28.1,77501.98,2.72,-0.07108,0.0001,6.72341]
[1776457039800,28.09,77497.14,2.72,-0.07153,0.0001,6.7553]
[1776457045912,28.08,77490.45,2.72,-0.07211,0.0001,6.797]
[1776457051186,28.07,77484.58,2.72,-0.07255,0.0001,6.82646]
[1776457056064,28.06,77482.74,2.72,-0.0727,0.0001,6.83691]
[1776457056130,28.06,77482.74,2.72,-0.0727,0.0001,6.83691]
[1776457070516,28.03,77482.47,2.72,-0.07253,0.0001,6.82486]
[1776457076364,28.02,77479.71,2.72,-0.07272,0.0001,6.83843]
[1776457077587,28.02,77479.71,2.72,-0.07272,0.0001,6.83843]
[1776457081674,28.02,77467.86,2.72,-0.07387,0.0001,6.91973]
[1776457087442,28.01,77473.26,2.72,-0.07327,0.0001,6.87738]
[1776457098519,28.0,77470.99,2.72,-0.07342,0.0001,6.888]
[1776457100347,28.0,77470.99,2.72,-0.07342,0.0001,6.888]
[1776457100728,28.0,77478.07,2.72,-0.0727,0.0001,6.83662]
[1776457106654,27.99,77478.06,2.72,-0.07263,0.0001,6.83203]
[1776457110801,27.98,77491.52,2.72,-0.07124,0.0001,6.73241]
[1776457116646,27.97,77493.19,2.72,-0.07097,0.0001,6.7111]
[1776457118468,27.97,77491.18,2.72,-0.07115,0.0001,6.72449]
[1776457118510,27.97,77491.18,2.72,-0.07115,0.0001,6.72449]
[1776457118664,27.97,77480.17,2.72,-0.07223,0.0001,6.80151]
[1776457122611,27.96,77476.48,2.72,-0.07256,0.0001,6.825]
[1776457122712,27.96,77476.7,2.72,-0.07253,0.0001,6.82249]
[1776457127721,27.95,77476.46,2.72,-0.07248,0.0001,6.8195]
[1776457128261,27.95,77476.46,2.72,-0.07248,0.0001,6.8195]
[1776457128730,27.95,77476.97,2.72,-0.07242,0.0001,6.81494]
[1776457129075,27.95,77476.97,2.72,-0.07242,0.0001,6.81494]
[1776457129856,27.95,77476.97,2.72,-0.07242,0.0001,6.81494]
[1776457136417,27.94,77477.41,2.72,-0.07234,0.0001,6.80903]
[1776457136750,27.94,77477.41,2.72,-0.07234,0.0001,6.80903]
[1776457138612,27.93,77477.92,2.72,-0.07221,0.0001,6.79992]
[1776457138800,27.93,77477.92,2.72,-0.07219,0.0001,6.79813]
[1776457141025,27.93,77477.92,2.72,-0.07219,0.0001,6.79813]
[1776457141126,27.93,77477.34,2.72,-0.07222,0.0001,6.80048]
[1776457146789,27.92,77474.78,2.72,-0.07241,0.0001,6.81431]
[1776457147074,27.92,77474.65,2.72,-0.07242,0.0001,6.81437]
[1776457147862,27.91,77474.28,2.72,-0.07244,0.0001,6.81615]
[1776457148267,27.91,77474.28,2.72,-0.07244,0.0001,6.81615]
[1776457148874,27.91,77482.0,2.72,-0.07166,0.0001,6.76059]
[1776457150328,27.91,77478.87,2.72,-0.07196,0.0001,6.78203]
[1776457150885,27.91,77478.87,2.72,-0.07195,0.0001,6.78123]
[1776457155920,27.9,77476.93,2.72,-0.07209,0.0001,6.79105]
[1776457160954,27.89,77467.41,2.72,-0.07298,0.0001,6.85454]
[1776457165990,27.88,77466.91,2.72,-0.07297,0.0001,6.85383]
[1776457170020,27.88,77481.02,2.72,-0.07152,0.0001,6.75033]
[1776457176061,27.87,77482.59,2.72,-0.07126,0.0001,6.73016]
[1776457181431,27.87,77486.87,2.72,-0.07081,0.0001,6.69727]
[1776457187136,27.86,77487.24,2.72,-0.07071,0.0001,6.69023]
[1776457193178,27.85,77486.43,2.72,-0.07073,0.0001,6.6921]
[1776457198213,27.84,77486.21,2.72,-0.07071,0.0001,6.69048]
[1776457200787,27.84,77486.22,2.72,-0.0707,0.0001,6.68977]
[1776457200838,27.84,77483.56,2.72,-0.07096,0.0001,6.70792]
[1776457202704,27.84,77482.41,2.72,-0.07106,0.0001,6.71539]
[1776457202761,27.84,77477.44,2.72,-0.07154,0.0001,6.74992]
[1776457208284,27.83,77474.13,2.72,-0.07181,0.0001,6.76904]
[1776457213320,27.82,77468.84,2.72,-0.07229,0.0001,6.80301]
[1776457214331,27.82,77468.84,2.72,-0.07229,0.0001,6.80301]
[1776457214358,27.82,77467.58,2.72,-0.0724,0.0001,6.81124]
[1776457215552,27.82,77467.58,2.72,-0.0724,0.0001,6.81124]
[1776457215630,27.82,77466.2,2.72,-0.07253,0.0001,6.82033]
[1776457216439,27.82,77466.2,2.72,-0.07253,0.0001,6.82033]
[1776457216444,27.82,77465.11,2.72,-0.07263,0.0001,6.82735]
[1776457221574,27.81,77464.15,2.72,-0.07267,0.0001,6.83032]
[1776457227423,27.8,77461.67,2.72,-0.07286,0.0001,6.84341]
[1776457231191,27.8,77460.58,2.72,-0.07293,0.0001,6.84881]
[1776457231644,27.79,77460.57,2.72,-0.07288,0.0001,6.84313]
[1776457238044,27.79,77459.32,2.72,-0.07295,0.0001,6.84805]
[1776457246013,27.77,77460.29,2.72,-0.07276,0.0001,6.83457]
[1776457246220,27.77,77459.68,2.72,-0.07281,0.0001,6.83813]
[1776457246564,27.77,77459.55,2.72,-0.07281,0.0001,6.83825]
[1776457248033,27.77,77449.36,2.72,-0.07383,0.0001,6.91032]
[1776457253600,27.76,77447.06,2.72,-0.07401,0.0001,6.92327]
[1776457255782,27.76,77445.73,2.72,-0.07413,0.0001,6.9319]
[1776457258718,27.75,77436.08,2.72,-0.07508,0.0001,6.99875]
[1776457261856,27.75,77418.67,2.72,-0.07684,0.00011,7.12165]
[1776457267704,27.74,77421.9,2.72,-0.07644,0.0001,7.09353]
[1776457272735,27.73,77421.43,2.72,-0.07646,0.0001,7.09458]
[1776457275917,27.73,77415.4,2.72,-0.07709,0.00011,7.13847]
[1776457277114,27.73,77410.28,2.72,-0.07763,0.00011,7.17586]
[1776457277773,27.73,77406.3,2.72,-0.07804,0.00011,7.20461]
[1776457278829,27.73,77406.3,2.72,-0.07804,0.00011,7.20461]
[1776457279021,27.73,77406.3,2.72,-0.07804,0.00011,7.20461]
[1776457279127,27.73,77391.21,2.72,-0.07966,0.00011,7.31591]
[1776457279696,27.73,77391.21,2.72,-0.07966,0.00011,7.31591]
[1776457279788,27.73,77381.66,2.72,-0.08069,0.00011,7.38657]
[1776457281477,27.73,77381.66,2.72,-0.08068,0.00011,7.38608]
[1776457282004,27.73,77383.28,2.72,-0.0805,0.00011,7.37339]
[1776457283832,27.73,77393.68,2.72,-0.07935,0.00011,7.29486]
[1776457288849,27.72,77397.17,2.72,-0.07894,0.00011,7.26671]
[1776457289295,27.72,77397.17,2.72,-0.07894,0.00011,7.26671]
[1776457289856,27.72,77396.81,2.72,-0.07897,0.00011,7.26894]
[1776457292037,27.72,77395.56,2.72,-0.0791,0.00011,7.27775]
[1776457292532,27.72,77395.18,2.72,-0.07908,0.00011,7.2746]
[1776457292689,27.72,77395.18,2.72,-0.07908,0.00011,7.2746]
[1776457292701,27.72,77395.18,2.72,-0.07908,0.00011,7.2746]
[1776457292711,27.72,77395.18,2.72,-0.07908,0.00011,7.2746]
[1776457292832,27.72,77395.18,2.72,-0.07908,0.00011,7.2746]
[1776457293040,27.72,77395.18,2.72,-0.07908,0.00011,7.2746]
[1776457295897,27.71,77411.71,2.72,-0.0773,0.00011,7.15141]
[1776457300932,27.71,77414.4,2.72,-0.077,0.00011,7.13031]
[1776457305969,27.71,77415.46,2.72,-0.07687,0.00011,7.12145]
[1776457311004,27.71,77423.41,2.72,-0.07603,0.0001,7.06277]
[1776457316042,27.71,77429.25,2.72,-0.07542,0.0001,7.02007]
[1776457321077,27.71,77428.72,2.72,-0.07547,0.0001,7.02397]
[1776457326111,27.71,77426.61,2.72,-0.07569,0.0001,7.0393]
[1776457330141,27.71,77442.81,2.72,-0.07402,0.0001,6.92204]
[1776457335179,27.71,77448.7,2.72,-0.07342,0.0001,6.87981]
[1776457341220,27.7,77450.17,2.72,-0.07321,0.0001,6.86479]
[1776457346255,27.69,77451.16,2.72,-0.07304,0.0001,6.85257]
[1776457348425,27.69,77451.35,2.72,-0.07301,0.0001,6.85019]
[1776457349158,27.69,77451.35,2.72,-0.07301,0.0001,6.85019]
[1776457349722,27.69,77461.11,2.72,-0.072,0.0001,6.77818]
[1776457351559,27.68,77464.81,2.72,-0.07161,0.0001,6.75085]
[1776457358949,27.68,77465.72,2.72,-0.07143,0.0001,6.73609]
[1776457359070,27.68,77465.72,2.72,-0.07143,0.0001,6.73609]
[1776457359811,27.67,77464.88,2.72,-0.07146,0.0001,6.73796]
[1776457360072,27.67,77464.88,2.72,-0.07146,0.0001,6.73796]
[1776457365390,27.66,77461.98,2.72,-0.0717,0.0001,6.75529]
[1776457370920,27.66,77458.06,2.72,-0.07205,0.0001,6.77993]
[1776457372642,27.65,77445.98,2.72,-0.07323,0.0001,6.86404]
[1776457378481,27.64,77445.03,2.72,-0.07324,0.0001,6.86491]
[1776457379641,27.64,77445.03,2.72,-0.07324,0.0001,6.86491]
[1776457385530,27.63,77444.29,2.72,-0.07322,0.0001,6.86339]
[1776457387081,27.63,77444.29,2.72,-0.07322,0.0001,6.86339]
[1776457390320,27.62,77435.31,2.72,-0.07409,0.0001,6.92444]
[1776457395610,27.61,77447.27,2.72,-0.07278,0.0001,6.83196]
[1776457400644,27.6,77453.71,2.72,-0.07207,0.0001,6.78132]
[1776457401466,27.6,77453.71,2.72,-0.07207,0.0001,6.78132]
[1776457405525,27.59,77458.16,2.72,-0.07158,0.0001,6.74616]
[1776457410714,27.58,77455.17,2.72,-0.07181,0.0001,6.76285]
[1776457412048,27.58,77455.17,2.72,-0.07181,0.0001,6.76285]
[1776457412056,27.58,77453.47,2.72,-0.07193,0.0001,6.76931]
[1776457417821,27.57,77453.0,2.72,-0.07192,0.0001,6.76854]
[1776457422995,27.56,77453.38,2.72,-0.07181,0.0001,6.76099]
[1776457428841,27.56,77454.25,2.72,-0.07166,0.0001,6.74997]
[1776457433875,27.55,77458.81,2.72,-0.07115,0.0001,6.71356]
[1776457435889,27.55,77470.94,2.72,-0.06993,0.0001,6.62572]
[1776457440925,27.54,77469.46,2.72,-0.07003,0.0001,6.63335]
[1776457445959,27.53,77479.53,2.72,-0.06901,0.0001,6.55927]
[1776457450994,27.53,77476.18,2.72,-0.0693,0.0001,6.5806]
[1776457457037,27.52,77474.19,2.72,-0.06946,0.0001,6.59175]
[1776457462071,27.52,77471.82,2.72,-0.06966,0.0001,6.60602]
[1776457467106,27.52,77470.75,2.72,-0.06976,0.0001,6.6133]
[1776457471661,27.52,77470.51,2.72,-0.06974,0.0001,6.61029]
[1776457472141,27.52,77470.51,2.72,-0.06974,0.0001,6.61034]
[1776457477176,27.52,77464.04,2.72,-0.07038,0.0001,6.65663]
[1776457479191,27.52,77449.6,2.72,-0.07182,0.0001,6.7599]
[1776457482020,27.52,77448.81,2.72,-0.0719,0.0001,6.76524]
[1776457483780,27.52,77443.05,2.72,-0.07248,0.0001,6.80636]
[1776457486330,27.52,77438.43,2.72,-0.07294,0.0001,6.83919]
[1776457489387,27.52,77439.9,2.72,-0.07278,0.0001,6.82761]
[1776457495305,27.51,77442.9,2.72,-0.0724,0.0001,6.80098]
[1776457500353,27.5,77445.74,2.72,-0.07205,0.0001,6.77621]
[1776457505375,27.49,77447.01,2.72,-0.07185,0.0001,6.76195]
[1776457509305,27.48,77447.35,2.72,-0.0718,0.0001,6.75782]
[1776457513600,27.48,77437.71,2.72,-0.07273,0.0001,6.82427]
[1776457520241,27.47,77438.57,2.72,-0.07262,0.0001,6.81603]
[1776457526522,27.47,77439.98,2.72,-0.07243,0.0001,6.80272]
[1776457531556,27.46,77446.03,2.72,-0.07172,0.0001,6.75076]
[1776457536203,27.46,77453.4,2.72,-0.07095,0.0001,6.69532]
[1776457541435,27.45,77456.22,2.72,-0.0706,0.0001,6.67069]
[1776457542025,27.45,77456.22,2.72,-0.0706,0.0001,6.67069]
[1776457548066,27.44,77451.22,2.72,-0.07104,0.0001,6.70195]
[1776457553913,27.43,77448.11,2.72,-0.07128,0.0001,6.71887]
[1776457558840,27.42,77447.65,2.72,-0.07128,0.0001,6.71905]
[1776457558850,27.42,77447.05,2.72,-0.07133,0.0001,6.72258]
[1776457560888,27.42,77447.05,2.72,-0.07132,0.0001,6.7218]
[1776457560984,27.42,77444.68,2.72,-0.07155,0.0001,6.73808]
[1776457563611,27.42,77441.52,2.72,-0.07185,0.0001,6.75982]
[1776457563984,27.42,77441.26,2.72,-0.07188,0.0001,6.76141]
[1776457569823,27.41,77441.27,2.72,-0.07185,0.0001,6.75972]
[1776457572238,27.41,77441.08,2.72,-0.07187,0.0001,6.76083]
[1776457572339,27.41,77441.57,2.72,-0.07181,0.0001,6.75703]
[1776457577881,27.41,77438.63,2.72,-0.07209,0.0001,6.77679]
[1776457582916,27.4,77434.55,2.72,-0.07246,0.0001,6.80277]
[1776457587950,27.4,77432.52,2.72,-0.07264,0.0001,6.81599]
[1776457594193,27.4,77430.13,2.72,-0.07281,0.0001,6.82604]
[1776457602049,27.38,77430.02,2.72,-0.07273,0.0001,6.82008]
[1776457609098,27.37,77427.51,2.72,-0.0729,0.0001,6.83247]
[1776457614336,27.36,77426.16,2.72,-0.07298,0.0001,6.83811]
[1776457622189,27.35,77425.18,2.72,-0.07299,0.0001,6.83858]
[1776457626594,27.35,77419.49,2.72,-0.07355,0.0001,6.8778]
[1776457627134,27.35,77419.49,2.72,-0.07355,0.0001,6.8778]
[1776457630131,27.34,77418.45,2.72,-0.07362,0.0001,6.8827]
[1776457632265,27.34,77408.8,2.72,-0.07459,0.0001,6.95125]
[1776457636294,27.33,77390.59,2.72,-0.07649,0.00011,7.08408]
[1776457641331,27.33,77390.09,2.72,-0.07654,0.00011,7.08746]
[1776457646364,27.33,77383.31,2.72,-0.07724,0.00011,7.1366]
[1776457649385,27.33,77394.64,2.72,-0.07601,0.00011,7.0507]
[1776457655372,27.32,77392.95,2.72,-0.0761,0.00011,7.05559]
[1776457655473,27.32,77392.95,2.72,-0.0761,0.00011,7.05559]
[1776457658089,27.32,77402.93,2.72,-0.07504,0.00011,6.98135]
[1776457660569,27.32,77406.87,2.72,-0.07464,0.0001,6.95275]
[1776457660658,27.32,77406.87,2.72,-0.07464,0.0001,6.95275]
[1776457663367,27.32,77402.27,2.72,-0.07512,0.00011,6.98658]
[1776457666506,27.32,77386.11,2.72,-0.07682,0.00011,7.10557]
[1776457671541,27.32,77384.34,2.72,-0.077,0.00011,7.11816]
[1776457676577,27.32,77386.05,2.72,-0.07681,0.00011,7.10483]
[1776457681610,27.32,77385.01,2.72,-0.07692,0.00011,7.112]
[1776457684831,27.32,77394.63,2.72,-0.07589,0.00011,7.04047]
[1776457690677,27.32,77396.85,2.72,-0.07565,0.00011,7.02389]
[1776457695710,27.32,77395.17,2.72,-0.07583,0.00011,7.03622]
[1776457700729,27.32,77392.06,2.72,-0.07616,0.00011,7.05907]
[1776457701386,27.32,77392.06,2.72,-0.07616,0.00011,7.05907]
[1776457706746,27.31,77389.43,2.72,-0.07643,0.00011,7.07805]
[1776457706767,27.31,77389.43,2.72,-0.07643,0.00011,7.07805]
[1776457707684,27.31,77389.21,2.72,-0.07645,0.00011,7.07959]
[1776457712831,27.31,77388.9,2.72,-0.07643,0.00011,7.07635]
[1776457718871,27.31,77389.82,2.72,-0.07632,0.00011,7.06912]
[1776457723906,27.31,77389.63,2.72,-0.07634,0.00011,7.07023]
[1776457729087,27.31,77388.01,2.72,-0.07651,0.00011,7.08196]
[1776457735222,27.31,77394.55,2.72,-0.0758,0.00011,7.03284]
[1776457736149,27.31,77394.55,2.72,-0.0758,0.00011,7.03284]
[1776457741267,27.31,77396.21,2.72,-0.07563,0.00011,7.02039]
[1776457742978,27.31,77396.05,2.72,-0.07564,0.00011,7.02156]
[1776457749088,27.31,77395.53,2.72,-0.0757,0.00011,7.02524]
[1776457754125,27.31,77396.15,2.72,-0.07563,0.00011,7.02054]
[1776457759153,27.31,77395.92,2.72,-0.07565,0.00011,7.02211]
[1776457764188,27.31,77395.48,2.72,-0.07569,0.00011,7.02518]
[1776457769226,27.31,77395.65,2.72,-0.07567,0.00011,7.02373]
[1776457775502,27.31,77395.27,2.72,-0.07566,0.00011,7.02129]
[1776457779293,27.31,77383.75,2.72,-0.07689,0.00011,7.10655]
[1776457781522,27.31,77383.48,2.72,-0.07691,0.00011,7.10839]
[1776457784027,27.31,77383.05,2.72,-0.07696,0.00011,7.11142]
[1776457784328,27.31,77383.05,2.72,-0.07695,0.00011,7.1109]
[1776457788094,27.31,77383.29,2.72,-0.07692,0.00011,7.1086]
[1776457788170,27.3,77383.29,2.72,-0.07692,0.00011,7.10843]
[1776457793393,27.3,77386.55,2.72,-0.07655,0.00011,7.08338]
[1776457799435,27.3,77388.96,2.72,-0.07629,0.00011,7.06473]
[1776457800919,27.3,77388.2,2.72,-0.07637,0.00011,7.07025]
[1776457801173,27.3,77388.2,2.72,-0.07637,0.00011,7.07025]
[1776457801684,27.3,77388.2,2.72,-0.07637,0.00011,7.07025]
[1776457803463,27.3,77399.51,2.72,-0.07515,0.00011,6.98558]
[1776457805478,27.3,77412.01,2.72,-0.07385,0.0001,6.89375]
[1776457810511,27.3,77410.58,2.72,-0.07397,0.0001,6.90225]
[1776457815565,27.29,77408.79,2.72,-0.07414,0.0001,6.91456]
[1776457818782,27.29,77404.32,2.72,-0.07459,0.0001,6.94598]
[1776457824549,27.29,77395.0,2.72,-0.07554,0.00011,7.01252]
[1776457829648,27.29,77390.91,2.72,-0.07597,0.00011,7.04261]
[1776457831659,27.29,77373.87,2.72,-0.07775,0.00011,7.16435]
[1776457832132,27.29,77373.87,2.72,-0.07775,0.00011,7.16435]
[1776457833125,27.29,77373.74,2.72,-0.07776,0.00011,7.16533]
[1776457833673,27.29,77363.51,2.72,-0.07887,0.00011,7.24162]
[1776457836573,27.29,77355.18,2.72,-0.07979,0.00011,7.30441]
[1776457836582,27.29,77355.18,2.72,-0.07979,0.00011,7.30441]
[1776457836701,27.28,77352.27,2.72,-0.0801,0.00011,7.32564]
[1776457840028,27.28,77347.5,2.72,-0.08061,0.00011,7.36056]
[1776457840305,27.28,77347.5,2.72,-0.08061,0.00011,7.36056]
[1776457840756,27.28,77347.13,2.72,-0.08065,0.00011,7.36337]
[1776457841739,27.28,77336.74,2.72,-0.08179,0.00011,7.44097]
[1776457843752,27.28,77318.4,2.72,-0.08386,0.00011,7.58003]
[1776457845765,27.27,77307.83,2.72,-0.08505,0.00012,7.65983]
[1776457849572,27.25,77299.5,2.72,-0.08586,0.00012,7.71348]
[1776457849799,27.25,77282.7,2.72,-0.08784,0.00012,7.8444]
[1776457850526,27.25,77282.7,2.72,-0.08784,0.00012,7.8444]
[1776457850806,27.23,77265.99,2.72,-0.08968,0.00012,7.96435]
[1776457851496,27.23,77265.99,2.72,-0.08968,0.00012,7.96435]
[1776457853219,27.23,77266.76,2.72,-0.08956,0.00012,7.95667]
[1776457853823,27.23,77266.76,2.72,-0.08955,0.00012,7.95587]
[1776457859803,27.19,77262.7,2.72,-0.08977,0.00012,7.97022]
[1776457860574,27.16,77259.04,2.72,-0.08997,0.00012,7.98314]
[1776457860670,27.16,77255.0,2.72,-0.09047,0.00012,8.01513]
[1776457861604,27.15,77225.47,2.72,-0.094,0.00013,8.24264]
[1776457862492,27.15,77206.59,2.72,-0.0964,0.00013,8.39476]
[1776457867926,27.05,77206.15,2.72,-0.09564,0.00013,8.34639]
[1776457869845,27.03,77193.21,2.72,-0.09718,0.00013,8.44323]
[1776457871012,27.01,77183.14,2.72,-0.09835,0.00013,8.51701]
[1776457876338,26.96,77185.33,2.72,-0.09764,0.00013,8.47176]
[1776457876378,26.93,77176.16,2.72,-0.09856,0.00013,8.5293]
[1776457882028,26.83,77185.63,2.72,-0.09652,0.00013,8.40027]
[1776457887064,26.75,77189.22,2.72,-0.09543,0.00013,8.33078]
[1776457892098,26.74,77185.98,2.72,-0.09566,0.00013,8.34316]
[1776457893639,26.71,77172.65,2.72,-0.09715,0.00013,8.43714]
[1776457899146,26.7,77177.01,2.72,-0.09652,0.00013,8.39776]
[1776457904597,26.67,77172.19,2.72,-0.09691,0.00013,8.42202]
[1776457910178,26.66,77182.51,2.72,-0.0955,0.00013,8.33304]
[1776457916523,26.65,77182.67,2.72,-0.09541,0.00013,8.32689]
[1776457922310,26.65,77182.17,2.72,-0.09543,0.00013,8.32802]
[1776457927344,26.64,77182.25,2.72,-0.09537,0.00013,8.32427]
[1776457932381,26.64,77181.16,2.72,-0.09545,0.00013,8.32944]
[1776457937419,26.63,77180.55,2.72,-0.09549,0.00013,8.33189]
[1776457942650,26.63,77182.09,2.72,-0.09525,0.00013,8.31679]
[1776457943082,26.62,77180.14,2.72,-0.09549,0.00013,8.33163]
[1776457944956,26.62,77180.13,2.72,-0.09547,0.00013,8.33047]
[1776457945472,26.62,77179.38,2.72,-0.09557,0.00013,8.33664]
[1776457946700,26.62,77179.38,2.72,-0.09557,0.00013,8.33664]
[1776457946728,26.62,77179.65,2.72,-0.09551,0.00013,8.33316]
[1776457952523,26.58,77172.74,2.72,-0.09601,0.00013,8.36264]
[1776457957557,26.52,77173.91,2.72,-0.09539,0.00013,8.3227]
[1776457962591,26.49,77169.37,2.72,-0.09577,0.00013,8.34698]
[1776457967626,26.47,77177.55,2.72,-0.09451,0.00013,8.26689]
[1776457970667,26.47,77187.56,2.72,-0.09321,0.00013,8.18334]
[1776457974756,26.47,77207.08,2.72,-0.09072,0.00013,8.02304]
[1776457975343,26.47,77207.08,2.72,-0.09072,0.00013,8.02304]
[1776457977520,26.47,77212.25,2.72,-0.09006,0.00012,7.98033]
[1776457978362,26.47,77212.25,2.72,-0.09006,0.00012,7.9802]
[1776457983742,26.46,77212.96,2.72,-0.08996,0.00012,7.97378]
[1776457988775,26.46,77217.28,2.72,-0.08942,0.00012,7.93842]
[1776457993810,26.46,77221.37,2.72,-0.08891,0.00012,7.90508]
[1776457998845,26.46,77218.05,2.72,-0.08931,0.00012,7.93175]
[1776458003880,26.46,77217.84,2.72,-0.08933,0.00012,7.93302]
[1776458005324,26.46,77222.27,2.72,-0.08878,0.00012,7.8971]
[1776458005894,26.46,77222.82,2.72,-0.08872,0.00012,7.89265]
[1776458006167,26.46,77222.82,2.72,-0.08872,0.00012,7.89265]
[1776458006900,26.46,77224.79,2.72,-0.08847,0.00012,7.87672]
[1776458008796,26.46,77226.67,2.72,-0.08824,0.00012,7.86156]
[1776458008915,26.46,77226.54,2.72,-0.08826,0.00012,7.86265]
[1776458009928,26.46,77226.54,2.72,-0.08826,0.00012,7.86265]
[1776458010361,26.46,77226.26,2.72,-0.08829,0.00012,7.86495]
[1776458010935,26.46,77226.04,2.72,-0.08832,0.00012,7.86678]
[1776458011936,26.46,77215.85,2.72,-0.08953,0.00012,7.94405]
[1776458014958,26.46,77199.45,2.72,-0.09158,0.00013,8.07687]
[1776458018986,26.46,77209.29,2.72,-0.09033,0.00013,7.99602]
[1776458019924,26.46,77209.29,2.72,-0.09033,0.00013,7.99602]
[1776458020826,26.46,77213.17,2.72,-0.08984,0.00012,7.96431]
[1776458022598,26.46,77215.78,2.72,-0.08952,0.00012,7.94289]
[1776458025091,26.46,77221.84,2.72,-0.08876,0.00012,7.89352]
[1776458025138,26.46,77221.84,2.72,-0.08876,0.00012,7.89352]
[1776458033241,26.46,77228.22,2.72,-0.08797,0.00012,7.842]
[1776458039344,26.46,77233.81,2.72,-0.08729,0.00012,7.79714]
[1776458045170,26.46,77234.59,2.72,-0.0872,0.00012,7.79144]
[1776458050204,26.46,77234.75,2.72,-0.08719,0.00012,7.79048]
[1776458056247,26.46,77235.2,2.72,-0.08714,0.00012,7.78719]
[1776458061283,26.46,77237.11,2.72,-0.08691,0.00012,7.77221]
[1776458066318,26.46,77236.8,2.72,-0.08695,0.00012,7.77496]
[1776458072359,26.46,77236.26,2.72,-0.08697,0.00012,7.77447]
[1776458077650,26.46,77235.14,2.72,-0.08712,0.00012,7.78386]
[1776458082726,26.46,77235.44,2.72,-0.08708,0.00012,7.7815]
[1776458083486,26.46,77235.55,2.72,-0.08707,0.00012,7.78083]
[1776458083701,26.46,77235.55,2.72,-0.08707,0.00012,7.78083]
[1776458093508,26.46,77231.25,2.72,-0.08759,0.00012,7.81531]
[1776458097790,26.46,77215.71,2.72,-0.08951,0.00012,7.94057]
[1776458103141,26.46,77209.67,2.72,-0.09022,0.00013,7.98662]
[1776458103916,26.46,77181.62,2.72,-0.09377,0.00013,8.21558]
[1776458106432,26.46,77180.8,2.72,-0.09386,0.00013,8.22131]
[1776458106608,26.45,77180.8,2.72,-0.09385,0.00013,8.22074]
[1776458107294,26.45,77180.8,2.72,-0.09385,0.00013,8.22074]
[1776458107695,26.45,77183.43,2.72,-0.09351,0.00013,8.1985]
[1776458110632,26.45,77192.06,2.72,-0.09238,0.00013,8.12603]
[1776458115817,26.45,77193.47,2.72,-0.09217,0.00013,8.11282]
[1776458121707,26.44,77191.33,2.72,-0.0924,0.00013,8.12765]
[1776458128006,26.4,77190.2,2.72,-0.09221,0.00013,8.11523]
[1776458134798,26.37,77187.99,2.72,-0.0922,0.00013,8.11205]
[1776458139833,26.37,77186.98,2.72,-0.0923,0.00013,8.1189]
[1776458144869,26.37,77183.98,2.72,-0.09267,0.00013,8.14212]
[1776458149905,26.36,77173.1,2.72,-0.09404,0.00013,8.23024]
[1776458154939,26.36,77174.06,2.72,-0.09389,0.00013,8.22021]
[1776458159975,26.35,77190.48,2.72,-0.0917,0.00013,8.07979]
[1776458160660,26.35,77190.48,2.72,-0.0917,0.00013,8.07979]
[1776458163127,26.35,77194.43,2.72,-0.09119,0.00013,8.04708]
[1776458166361,26.35,77194.3,2.72,-0.0912,0.00013,8.04745]
[1776458171052,26.35,77205.7,2.72,-0.08976,0.00013,7.95396]
[1776458176088,26.35,77200.28,2.72,-0.09044,0.00013,7.99816]
[1776458181125,26.35,77201.23,2.72,-0.09031,0.00013,7.99022]
[1776458183528,26.35,77201.47,2.72,-0.09028,0.00013,7.98822]
[1776458191195,26.34,77187.25,2.72,-0.09202,0.00013,8.09818]
[1776458196231,26.34,77186.83,2.72,-0.09205,0.00013,8.1007]
[1776458201266,26.34,77191.52,2.72,-0.09145,0.00013,8.06143]
[1776458206307,26.34,77190.43,2.72,-0.09157,0.00013,8.06971]
[1776458213355,26.34,77189.12,2.72,-0.09172,0.00013,8.07938]
[1776458219009,26.34,77188.31,2.72,-0.09182,0.00013,8.0854]
[1776458224433,26.33,77188.26,2.72,-0.0918,0.00013,8.08442]
[1776458229467,26.33,77187.6,2.72,-0.09187,0.00013,8.08898]
[1776458231221,26.33,77187.6,2.72,-0.09187,0.00013,8.08898]
[1776458232083,26.33,77188.68,2.72,-0.09173,0.00013,8.07994]
[1776458232112,26.33,77189.02,2.72,-0.09168,0.00013,8.07682]
[1776458234116,26.33,77189.02,2.72,-0.09168,0.00013,8.07682]
[1776458234190,26.33,77190.07,2.72,-0.09155,0.00013,8.0679]
[1776458239133,26.33,77191.26,2.72,-0.09139,0.00013,8.0577]
[1776458241553,26.33,77209.03,2.72,-0.08915,0.00012,7.91242]
[1776458246591,26.33,77210.74,2.72,-0.08894,0.00012,7.89896]
[1776458248229,26.33,77210.74,2.72,-0.08894,0.00012,7.89896]
[1776458253638,26.33,77211.24,2.72,-0.08884,0.00012,7.89007]
[1776458258930,26.33,77213.23,2.72,-0.08859,0.00012,7.87421]
[1776458259448,26.33,77213.23,2.72,-0.08859,0.00012,7.87421]
[1776458262835,26.33,77218.6,2.72,-0.08793,0.00012,7.83087]
[1776458263000,26.33,77219.64,2.72,-0.0878,0.00012,7.82257]
[1776458263378,26.33,77219.64,2.72,-0.0878,0.00012,7.82257]
[1776458264135,26.33,77219.64,2.72,-0.0878,0.00012,7.82257]
[1776458274794,26.34,77225.47,2.72,-0.08712,0.00012,7.77738]
[1776458279828,26.34,77226.79,2.72,-0.08697,0.00012,7.76764]
[1776458284967,26.34,77232.92,2.72,-0.08624,0.00012,7.71923]
[1776458285068,26.34,77234.65,2.72,-0.08603,0.00012,7.70532]
[1776458287284,26.34,77234.65,2.72,-0.08603,0.00012,7.70556]
[1776458288887,26.34,77239.13,2.72,-0.08549,0.00012,7.67014]
[1776458289569,26.34,77240.99,2.72,-0.08527,0.00012,7.65555]
[1776458290415,26.34,77240.99,2.72,-0.08527,0.00012,7.6553]
[1776458293108,26.34,77240.68,2.72,-0.0853,0.00012,7.6573]
[1776458294339,26.34,77242.51,2.72,-0.08507,0.00012,7.64215]
[1776458296018,26.34,77242.49,2.72,-0.08507,0.00012,7.64209]
[1776458297162,26.34,77236.9,2.72,-0.08574,0.00012,7.6867]
[1776458297258,26.34,77236.9,2.72,-0.08574,0.00012,7.68614]
[1776458302775,26.33,77236.69,2.72,-0.08574,0.00012,7.68638]
[1776458303250,26.33,77236.69,2.72,-0.08574,0.00012,7.68638]
[1776458303277,26.33,77236.58,2.72,-0.08575,0.00012,7.68698]
[1776458308033,26.33,77236.79,2.72,-0.08571,0.00012,7.68443]
[1776458311401,26.33,77229.31,2.72,-0.08656,0.00012,7.73882]
[1776458312055,26.33,77229.69,2.72,-0.08651,0.00012,7.73569]
[1776458317091,26.33,77229.16,2.72,-0.08656,0.00012,7.73902]
[1776458322125,26.33,77227.53,2.72,-0.08676,0.00012,7.75213]
[1776458327160,26.33,77227.46,2.72,-0.08679,0.00012,7.75377]
[1776458329576,26.33,77227.92,2.72,-0.08674,0.00012,7.7505]
[1776458329595,26.33,77227.92,2.72,-0.08674,0.00012,7.7505]
[1776458330553,26.33,77228.48,2.72,-0.08667,0.00012,7.74619]
[1776458331190,26.33,77222.9,2.72,-0.08736,0.00012,7.79147]
[1776458336223,26.33,77218.54,2.72,-0.08791,0.00012,7.82736]
[1776458338347,26.34,77221.91,2.72,-0.0875,0.00012,7.8005]
[1776458339246,26.34,77223.15,2.72,-0.08735,0.00012,7.79065]
[1776458344280,26.34,77233.21,2.72,-0.08613,0.00012,7.71065]
[1776458348063,26.34,77238.49,2.72,-0.08551,0.00012,7.66925]
[1776458350325,26.34,77238.2,2.72,-0.08554,0.00012,7.67146]
[1776458355358,26.34,77237.9,2.72,-0.08556,0.00012,7.67264]
[1776458361401,26.33,77237.53,2.72,-0.08558,0.00012,7.67409]
[1776458367444,26.33,77237.15,2.72,-0.0856,0.00012,7.67556]
[1776458374492,26.33,77236.22,2.72,-0.08564,0.00012,7.67591]
[1776458379782,26.33,77236.21,2.72,-0.08562,0.00012,7.67462]
[1776458383556,26.32,77227.13,2.72,-0.08671,0.00012,7.74642]
[1776458385240,26.32,77227.13,2.72,-0.08671,0.00012,7.74642]
[1776458386217,26.32,77232.61,2.72,-0.08603,0.00012,7.70163]
[1776458391613,26.32,77232.94,2.72,-0.08596,0.00012,7.6971]
[1776458396646,26.31,77242.9,2.72,-0.08473,0.00012,7.61528]
[1776458398662,26.31,77255.36,2.72,-0.08324,0.00012,7.51571]
[1776458403697,26.31,77252.87,2.72,-0.08353,0.00012,7.53549]
[1776458408733,26.31,77253.65,2.72,-0.08344,0.00012,7.52917]
[1776458416788,26.31,77253.19,2.72,-0.08346,0.00012,7.53072]
[1776458421825,26.31,77254.49,2.72,-0.08329,0.00012,7.51936]
[1776458427868,26.31,77256.49,2.72,-0.08306,0.00012,7.50379]
[1776458433934,26.31,77253.36,2.72,-0.08339,0.00012,7.524]
[1776458438952,26.31,77248.01,2.72,-0.08403,0.00012,7.56707]
[1776458443983,26.31,77246.05,2.72,-0.08427,0.00012,7.58286]
[1776458449017,26.31,77245.83,2.72,-0.0843,0.00012,7.58473]
[1776458454053,26.31,77245.54,2.72,-0.08433,0.00012,7.5872]
[1776458459093,26.31,77245.94,2.72,-0.08429,0.00012,7.58418]
[1776458461262,26.31,77242.5,2.72,-0.0847,0.00012,7.61176]
[1776458461833,26.31,77239.22,2.72,-0.0851,0.00012,7.63804]
[1776458462107,26.31,77239.22,2.72,-0.0851,0.00012,7.63804]
[1776458467147,26.31,77234.58,2.72,-0.08565,0.00012,7.6749]
[1776458472181,26.31,77229.32,2.72,-0.08628,0.00012,7.71664]
[1776458476018,26.31,77229.6,2.72,-0.08624,0.00012,7.71393]
[1776458476045,26.31,77229.6,2.72,-0.08624,0.00012,7.71393]
[1776458476216,26.31,77229.6,2.72,-0.08624,0.00012,7.71378]
[1776458481249,26.31,77236.88,2.72,-0.08535,0.00012,7.65461]
[1776458482866,26.31,77236.88,2.72,-0.08535,0.00012,7.65452]
[1776458483031,26.31,77236.88,2.72,-0.08535,0.00012,7.65452]
[1776458488995,26.3,77246.59,2.72,-0.08415,0.00012,7.57516]
[1776458497356,26.3,77253.63,2.72,-0.08324,0.00012,7.51212]
[1776458500302,26.3,77261.74,2.72,-0.08229,0.00012,7.44828]
[1776458505415,26.3,77259.64,2.72,-0.08256,0.00012,7.46631]
[1776458510452,26.31,77259.31,2.72,-0.08261,0.00012,7.46994]
[1776458515474,26.31,77260.01,2.72,-0.08254,0.00012,7.46518]
[1776458519499,26.31,77267.28,2.72,-0.08168,0.00012,7.40755]
[1776458521537,26.31,77253.75,2.72,-0.08328,0.00012,7.51497]
[1776458523542,26.31,77242.9,2.72,-0.08458,0.00012,7.60155]
[1776458526700,26.31,77236.47,2.72,-0.08535,0.00012,7.65292]
[1776458527641,26.31,77232.3,2.72,-0.08586,0.00012,7.68644]
[1776458528242,26.31,77232.3,2.72,-0.08586,0.00012,7.68644]
[1776458528289,26.31,77206.17,2.72,-0.08908,0.00012,7.89815]
[1776458529259,26.31,77206.17,2.72,-0.08908,0.00012,7.89815]
[1776458529469,26.31,77195.53,2.72,-0.09042,0.00013,7.98515]
[1776458530501,26.31,77195.53,2.72,-0.09042,0.00013,7.98515]
[1776458530832,26.31,77197.64,2.72,-0.09015,0.00013,7.96789]
[1776458531444,26.31,77199.84,2.72,-0.08987,0.00013,7.94994]
[1776458536859,26.31,77201.81,2.72,-0.08963,0.00013,7.93411]
[1776458539765,26.31,77200.82,2.72,-0.08976,0.00013,7.94221]
[1776458541253,26.31,77200.7,2.72,-0.08977,0.00013,7.94318]
[1776458541278,26.31,77200.7,2.72,-0.08977,0.00013,7.94318]
[1776458541336,26.31,77201.96,2.72,-0.08961,0.00013,7.93288]
[1776458546703,26.31,77207.89,2.72,-0.08887,0.00012,7.88467]
[1776458551740,26.31,77210.82,2.72,-0.08846,0.00012,7.85591]
[1776458556774,26.31,77216.17,2.72,-0.0878,0.00012,7.81293]
[1776458561808,26.31,77217.58,2.72,-0.08764,0.00012,7.80203]
[1776458566846,26.31,77217.59,2.72,-0.08764,0.00012,7.80242]
[1776458569133,26.31,77217.59,2.72,-0.08764,0.00012,7.80242]
[1776458569214,26.31,77217.59,2.72,-0.08764,0.00012,7.80242]
[1776458576485,26.31,77217.34,2.72,-0.08768,0.00012,7.80502]
[1776458581948,26.31,77217.95,2.72,-0.08762,0.00012,7.80075]
[1776458586984,26.32,77212.35,2.72,-0.08831,0.00012,7.84641]
[1776458587924,26.32,77212.35,2.72,-0.08831,0.00012,7.84641]
[1776458587939,26.32,77212.35,2.72,-0.08831,0.00012,7.84641]
[1776458588843,26.32,77217.43,2.72,-0.08769,0.00012,7.80529]
[1776458588999,26.32,77217.43,2.72,-0.08769,0.00012,7.80539]
[1776458589944,26.32,77217.43,2.72,-0.08769,0.00012,7.80539]
[1776458590045,26.32,77218.13,2.72,-0.0876,0.00012,7.79984]
[1776458595050,26.32,77216.9,2.72,-0.08776,0.00012,7.81039]
[1776458596327,26.32,77216.9,2.72,-0.08776,0.00012,7.81039]
[1776458596415,26.32,77216.9,2.72,-0.08776,0.00012,7.81039]
[1776458596515,26.32,77216.45,2.72,-0.08782,0.00012,7.81422]
[1776458600016,26.32,77215.22,2.72,-0.08798,0.00012,7.82435]
[1776458600211,26.32,77215.22,2.72,-0.08798,0.00012,7.82435]
[1776458600477,26.32,77218.16,2.72,-0.08762,0.00012,7.8006]
[1776458601285,26.32,77228.25,2.72,-0.08638,0.00012,7.71961]
[1776458604758,26.32,77236.32,2.72,-0.08542,0.00012,7.65574]
[1776458605137,26.32,77239.74,2.72,-0.08501,0.00012,7.62866]
[1776458606305,26.32,77239.74,2.72,-0.08501,0.00012,7.62866]
[1776458606352,26.32,77239.97,2.72,-0.08499,0.00012,7.62721]
[1776458609100,26.32,77244.39,2.72,-0.08448,0.00012,7.59328]
[1776458609192,26.32,77260.41,2.72,-0.08257,0.00012,7.46571]
[1776458612040,26.33,77267.72,2.72,-0.08169,0.00012,7.40428]
[1776458614993,26.33,77263.39,2.72,-0.08224,0.00012,7.44143]
[1776458615535,26.33,77263.39,2.72,-0.08224,0.00012,7.44143]
[1776458616199,26.34,77265.92,2.72,-0.08197,0.00012,7.42329]
[1776458616281,26.34,77267.41,2.72,-0.08179,0.00012,7.41151]
[1776458620479,26.34,77267.33,2.72,-0.08185,0.00012,7.41509]
[1776458620569,26.34,77268.38,2.72,-0.08174,0.00012,7.4078]
[1776458621709,26.35,77269.16,2.72,-0.08166,0.00012,7.40264]
[1776458622690,26.35,77269.16,2.72,-0.08168,0.00012,7.40365]
[1776458624942,26.35,77271.94,2.72,-0.08138,0.00012,7.38379]
[1776458625283,26.35,77271.05,2.72,-0.0815,0.00012,7.39186]
[1776458630317,26.36,77268.92,2.72,-0.08182,0.00012,7.41381]
[1776458635354,26.37,77266.11,2.72,-0.08223,0.00012,7.44113]
[1776458640388,26.38,77267.94,2.72,-0.08209,0.00012,7.43181]
[1776458645424,26.39,77271.81,2.72,-0.08171,0.00012,7.40654]
[1776458648566,26.4,77272.28,2.72,-0.08169,0.00012,7.40496]
[1776458648622,26.4,77273.88,2.72,-0.08154,0.00012,7.39449]
[1776458649394,26.4,77273.88,2.72,-0.08154,0.00012,7.39449]
[1776458649451,26.4,77273.88,2.72,-0.08154,0.00012,7.39449]
[1776458651110,26.4,77273.88,2.72,-0.08154,0.00012,7.39449]
[1776458651211,26.4,77274.53,2.72,-0.08149,0.00012,7.39153]
[1776458654799,26.41,77275.15,2.72,-0.08145,0.00012,7.38882]
[1776458655442,26.41,77275.15,2.72,-0.08145,0.00012,7.38882]
[1776458657130,26.41,77275.36,2.72,-0.08147,0.00012,7.39041]
[1776458657231,26.42,77275.36,2.72,-0.08149,0.00012,7.39149]
[1776458662543,26.43,77276.29,2.72,-0.08148,0.00012,7.39067]
[1776458666662,26.47,77266.72,2.72,-0.08291,0.00012,7.48738]
[1776458672614,26.51,77262.53,2.72,-0.08368,0.00012,7.53747]
[1776458677648,26.54,77258.91,2.72,-0.08433,0.00012,7.58122]
[1776458682682,26.55,77255.02,2.72,-0.08487,0.00012,7.61715]
[1776458687734,26.55,77254.6,2.72,-0.08499,0.00012,7.62529]
[1776458690148,26.55,77254.6,2.72,-0.08499,0.00012,7.62529]
[1776458690290,26.55,77254.6,2.72,-0.08499,0.00012,7.62529]
[1776458697807,26.57,77255.84,2.72,-0.08498,0.00012,7.62478]
[1776458700348,26.57,77255.97,2.72,-0.08498,0.00012,7.62468]
[1776458700959,26.58,77253.27,2.72,-0.08532,0.00012,7.64702]
[1776458700993,26.58,77253.27,2.72,-0.08532,0.00012,7.64702]
[1776458702202,26.58,77247.95,2.72,-0.08597,0.00012,7.69022]
[1776458702282,26.58,77238.99,2.72,-0.08707,0.00012,7.76256]
[1776458703525,26.58,77238.99,2.72,-0.08707,0.00012,7.76256]
[1776458703571,26.58,77238.99,2.72,-0.08707,0.00012,7.76256]
[1776458703596,26.58,77238.06,2.72,-0.08719,0.00012,7.77069]
[1776458704195,26.58,77238.06,2.72,-0.08719,0.00012,7.77069]
[1776458704258,26.58,77231.92,2.72,-0.08795,0.00012,7.82057]
[1776458709889,26.59,77231.7,2.72,-0.08803,0.00012,7.82582]
[1776458715026,26.59,77232.07,2.72,-0.08802,0.00012,7.82507]
[1776458720966,26.6,77232.09,2.72,-0.08807,0.00012,7.8288]
[1776458726002,26.6,77233.75,2.72,-0.08791,0.00012,7.81817]
[1776458731039,26.61,77235.19,2.72,-0.08773,0.00012,7.80419]
[1776458736077,26.61,77232.69,2.72,-0.08807,0.00012,7.8268]
[1776458740108,26.62,77218.68,2.72,-0.08983,0.00012,7.94129]
[1776458745528,26.62,77216.99,2.72,-0.09006,0.00012,7.95615]
[1776458751197,26.62,77219.88,2.72,-0.08973,0.00012,7.93483]
[1776458756221,26.63,77229.18,2.72,-0.0886,0.00012,7.86173]
[1776458761256,26.63,77233.59,2.72,-0.0881,0.00012,7.82865]
[1776458765969,26.63,77228.92,2.72,-0.08869,0.00012,7.86704]
[1776458765981,26.63,77228.92,2.72,-0.08869,0.00012,7.86704]
[1776458766035,26.63,77228.92,2.72,-0.08869,0.00012,7.86704]
[1776458766071,26.64,77229.07,2.72,-0.08869,0.00012,7.86708]
[1776458767613,26.64,77229.07,2.72,-0.08869,0.00012,7.86708]
[1776458767654,26.64,77229.07,2.72,-0.08869,0.00012,7.86708]
[1776458767689,26.64,77232.13,2.72,-0.08832,0.00012,7.84334]
[1776458773427,26.64,77237.26,2.72,-0.08773,0.00012,7.80464]
[1776458773462,26.64,77237.26,2.72,-0.08773,0.00012,7.80464]
[1776458773696,26.64,77237.26,2.72,-0.08773,0.00012,7.80464]
[1776458773704,26.64,77237.26,2.72,-0.08773,0.00012,7.80464]
[1776458773797,26.64,77237.26,2.72,-0.08774,0.00012,7.80515]
[1776458775968,26.64,77237.11,2.72,-0.08776,0.00012,7.80686]
[1776458776057,26.64,77236.6,2.72,-0.08783,0.00012,7.81144]
[1776458777520,26.64,77236.6,2.72,-0.08783,0.00012,7.81144]
[1776458777522,26.65,77236.6,2.72,-0.08784,0.00012,7.81194]
[1776458782735,26.65,77235.04,2.72,-0.08808,0.00012,7.82736]
[1776458788346,26.65,77236.95,2.72,-0.08787,0.00012,7.81403]
[1776458788410,26.65,77236.95,2.72,-0.08787,0.00012,7.81403]
[1776458791513,26.66,77239.88,2.72,-0.08754,0.00012,7.79212]
[1776458797507,26.67,77241.14,2.72,-0.08739,0.00012,7.78076]
[1776458799128,26.67,77240.56,2.72,-0.08747,0.00012,7.78595]
[1776458799888,26.67,77240.4,2.72,-0.0875,0.00012,7.78778]
[1776458800833,26.67,77240.4,2.72,-0.0875,0.00012,7.78778]
[1776458803057,26.67,77240.73,2.72,-0.08748,0.00012,7.78677]
[1776458808589,26.68,77242.84,2.72,-0.08728,0.00012,7.77328]
[1776458809128,26.68,77242.84,2.72,-0.08728,0.00012,7.77328]
[1776458809593,26.68,77246.57,2.72,-0.08683,0.00012,7.74388]
[1776458811501,26.68,77246.45,2.72,-0.08685,0.00012,7.74522]
[1776458811584,26.68,77246.3,2.72,-0.08687,0.00012,7.74679]
[1776458814050,26.68,77245.94,2.72,-0.08693,0.00012,7.75041]
[1776458814195,26.68,77245.94,2.72,-0.08693,0.00012,7.75041]
[1776458814628,26.68,77245.47,2.72,-0.087,0.00012,7.75477]
[1776458815086,26.68,77245.47,2.72,-0.087,0.00012,7.75477]
[1776458816192,26.68,77243.25,2.72,-0.08727,0.00012,7.77307]
[1776458816642,26.68,77241.29,2.72,-0.08752,0.00012,7.78929]
[1776458817439,26.68,77241.29,2.72,-0.08752,0.00012,7.78929]
[1776458817541,26.68,77241.29,2.72,-0.08752,0.00012,7.78929]
[1776458817649,26.68,77240.64,2.72,-0.08761,0.00012,7.79503]
[1776458822685,26.69,77240.48,2.72,-0.08767,0.00012,7.79887]
[1776458823795,26.69,77251.01,2.72,-0.0864,0.00012,7.71593]
[1776458826261,26.69,77252.69,2.72,-0.08621,0.00012,7.70303]
[1776458826361,26.69,77252.69,2.72,-0.08622,0.00012,7.70351]
[1776458828338,26.69,77252.69,2.72,-0.08622,0.00012,7.70399]
[1776458828727,26.69,77255.21,2.72,-0.08593,0.00012,7.68448]
[1776458832984,26.7,77257.9,2.72,-0.08565,0.00012,7.66583]
[1776458833762,26.7,77257.35,2.72,-0.08572,0.00012,7.67076]
[1776458838797,26.71,77254.42,2.72,-0.08611,0.00012,7.69682]
[1776458843834,26.71,77254.17,2.72,-0.0862,0.00012,7.7028]
[1776458846852,26.72,77266.06,2.72,-0.08482,0.00012,7.6109]
[1776458851887,26.72,77259.67,2.72,-0.08558,0.00012,7.6595]
[1776458854686,26.73,77259.16,2.72,-0.08565,0.00012,7.66475]
[1776458854908,26.73,77259.16,2.72,-0.08566,0.00012,7.66535]
[1776458859943,26.73,77258.94,2.72,-0.08573,0.00012,7.6701]
[1776458864978,26.75,77258.03,2.72,-0.08597,0.00012,7.68579]
[1776458870014,26.76,77258.32,2.72,-0.086,0.00012,7.68773]
[1776458875049,26.76,77250.65,2.72,-0.08698,0.00012,7.75261]
[1776458880084,26.77,77251.94,2.72,-0.08688,0.00012,7.74625]
[1776458885297,26.82,77258.83,2.72,-0.08644,0.00012,7.71703]
[1776458885397,26.84,77260.67,2.72,-0.08634,0.00012,7.71063]
[1776458891246,26.84,77261.04,2.72,-0.08635,0.00012,7.7117]
[1776458896236,26.85,77267.19,2.72,-0.08568,0.00012,7.66699]
[1776458896271,26.85,77259.32,2.72,-0.08663,0.00012,7.72992]
[1776458902240,26.86,77253.45,2.72,-0.0874,0.00012,7.78036]
[1776458906287,26.86,77253.42,2.72,-0.08743,0.00012,7.78257]
[1776458906384,26.86,77253.42,2.72,-0.08743,0.00012,7.78257]
[1776458907713,26.86,77247.59,2.72,-0.08815,0.00012,7.82949]
[1776458907841,26.87,77243.53,2.72,-0.08865,0.00012,7.86237]
[1776458908097,26.87,77243.53,2.72,-0.08865,0.00012,7.86237]
[1776458908282,26.87,77243.53,2.72,-0.08866,0.00012,7.86291]
[1776458913686,26.87,77243.3,2.72,-0.08867,0.00012,7.86217]
[1776458915796,26.87,77249.35,2.72,-0.08795,0.00012,7.81461]
[1776458915882,26.87,77256.01,2.72,-0.08716,0.00012,7.76312]
[1776458916130,26.87,77256.01,2.72,-0.08716,0.00012,7.76312]
[1776458916338,26.87,77256.01,2.72,-0.08716,0.00012,7.76312]
[1776458917023,26.87,77256.01,2.72,-0.08716,0.00012,7.76312]
[1776458917031,26.87,77256.01,2.72,-0.08716,0.00012,7.76312]
[1776458917839,26.87,77256.01,2.72,-0.08716,0.00012,7.76312]
[1776458919767,26.88,77256.47,2.72,-0.08713,0.00012,7.7609]
[1776458919800,26.88,77256.41,2.72,-0.08714,0.00012,7.76208]
[1776458925284,26.89,77256.15,2.72,-0.08723,0.00012,7.76769]
[1776458925364,26.89,77256.15,2.72,-0.08724,0.00012,7.76841]
[1776458933826,26.9,77256.15,2.72,-0.08734,0.00012,7.77479]
[1776458936593,26.9,77258.31,2.72,-0.08708,0.00012,7.75771]
[1776458936693,26.9,77258.26,2.72,-0.0871,0.00012,7.75952]
[1776458943896,26.91,77259.16,2.72,-0.08708,0.00012,7.75808]
[1776458948559,26.92,77259.53,2.72,-0.08707,0.00012,7.75727]
[1776458948660,26.92,77260.29,2.72,-0.08699,0.00012,7.75198]
[1776458949974,26.92,77260.29,2.72,-0.08699,0.00012,7.75198]
[1776458950963,26.92,77274.0,2.72,-0.08537,0.00012,7.64549]
[1776458952621,26.92,77288.21,2.72,-0.08372,0.00012,7.53549]
[1776458957633,26.93,77292.25,2.72,-0.08332,0.00012,7.50881]
[1776458962668,26.94,77298.59,2.72,-0.08266,0.00012,7.46456]
[1776458965701,26.95,77318.13,2.72,-0.08047,0.00011,7.31696]
[1776458966638,26.95,77318.13,2.72,-0.08047,0.00011,7.31696]
[1776458966825,26.95,77318.13,2.72,-0.08047,0.00011,7.31696]
[1776458966948,26.95,77318.13,2.72,-0.08047,0.00011,7.31696]
[1776458966954,26.95,77318.13,2.72,-0.08047,0.00011,7.31696]
[1776458967715,26.95,77326.36,2.72,-0.07958,0.00011,7.25646]
[1776458968394,26.95,77326.36,2.72,-0.07958,0.00011,7.25646]
[1776458968444,26.95,77326.36,2.72,-0.07958,0.00011,7.25646]
[1776458968720,26.95,77328.4,2.72,-0.07937,0.00011,7.24218]
[1776458972738,26.96,77327.64,2.72,-0.07945,0.00011,7.24583]
[1776458978891,26.97,77327.74,2.72,-0.07951,0.00011,7.2501]
[1776458978943,26.97,77328.92,2.72,-0.0794,0.00011,7.24275]
[1776458984835,26.98,77329.18,2.72,-0.07943,0.00011,7.2449]
[1776458990878,26.99,77329.28,2.72,-0.07949,0.00011,7.24906]
[1776458995910,27.0,77329.88,2.72,-0.07949,0.00011,7.24883]
[1776459000193,27.0,77330.12,2.72,-0.07951,0.00011,7.25042]
[1776459001295,27.01,77327.92,2.72,-0.07977,0.00011,7.26805]
[1776459001342,27.01,77327.92,2.72,-0.07977,0.00011,7.26805]
[1776459004794,27.03,77332.17,2.72,-0.07944,0.00011,7.24599]
[1776459005378,27.03,77331.28,2.72,-0.07954,0.00011,7.25277]
[1776459007152,27.03,77320.44,2.72,-0.0808,0.00011,7.33792]
[1776459009147,27.03,77320.44,2.72,-0.08082,0.00011,7.3393]
[1776459015052,27.05,77314.12,2.72,-0.08168,0.00011,7.39748]
[1776459020090,27.06,77315.21,2.72,-0.0816,0.00011,7.39205]
[1776459020784,27.06,77315.21,2.72,-0.0816,0.00011,7.39205]
[1776459022877,27.07,77321.49,2.72,-0.08099,0.00011,7.35106]
[1776459023108,27.08,77324.28,2.72,-0.08077,0.00011,7.33646]
[1776459024331,27.08,77330.15,2.72,-0.08011,0.00011,7.29165]
[1776459024359,27.08,77330.15,2.72,-0.08011,0.00011,7.29165]
[1776459025121,27.09,77339.38,2.72,-0.0791,0.00011,7.22289]
[1776459025861,27.09,77339.38,2.72,-0.0791,0.00011,7.22289]
[1776459026301,27.09,77343.23,2.72,-0.07869,0.00011,7.19455]
[1776459026806,27.09,77343.68,2.72,-0.07864,0.00011,7.19114]
[1776459028415,27.09,77343.68,2.72,-0.07864,0.00011,7.19114]
[1776459029017,27.09,77343.68,2.72,-0.07866,0.00011,7.19281]
[1776459031906,27.09,77344.14,2.72,-0.07863,0.00011,7.191]
[1776459031989,27.11,77346.35,2.72,-0.07846,0.00011,7.1778]
[1776459034530,27.12,77335.03,2.72,-0.07976,0.00011,7.26613]
[1776459040226,27.18,77334.79,2.72,-0.08026,0.00011,7.30043]
[1776459045870,27.18,77335.72,2.72,-0.08019,0.00011,7.29581]
[1776459050443,27.19,77340.85,2.72,-0.07966,0.00011,7.25995]
[1776459050540,27.19,77345.82,2.72,-0.07912,0.00011,7.22305]
[1776459056340,27.2,77343.94,2.72,-0.07939,0.00011,7.2415]
[1776459058618,27.2,77343.65,2.72,-0.07943,0.00011,7.24439]
[1776459064743,27.22,77344.52,2.72,-0.07949,0.00011,7.24862]
[1776459070443,27.23,77344.9,2.72,-0.07951,0.00011,7.24984]
[1776459075474,27.23,77339.4,2.72,-0.08017,0.00011,7.29467]
[1776459080510,27.24,77330.11,2.72,-0.08125,0.00011,7.36779]
[1776459085543,27.24,77330.23,2.72,-0.08126,0.00011,7.36915]
[1776459091593,27.25,77330.83,2.72,-0.08119,0.00011,7.36209]
[1776459093507,27.25,77331.22,2.72,-0.08115,0.00011,7.35955]
[1776459095661,27.25,77340.6,2.72,-0.08012,0.00011,7.28959]
[1776459101665,27.26,77339.68,2.72,-0.08026,0.00011,7.29963]
[1776459106700,27.26,77343.73,2.72,-0.07985,0.00011,7.27147]
[1776459111732,27.27,77341.92,2.72,-0.08009,0.00011,7.28777]
[1776459116768,27.27,77342.27,2.72,-0.08009,0.00011,7.28763]
[1776459121808,27.28,77340.21,2.72,-0.08035,0.00011,7.30558]
[1776459126566,27.28,77342.82,2.72,-0.08009,0.00011,7.28771]
[1776459129618,27.28,77347.64,2.72,-0.07957,0.00011,7.25281]
[1776459129862,27.28,77354.41,2.72,-0.07883,0.00011,7.20235]
[1776459135237,27.3,77344.32,2.72,-0.08007,0.00011,7.28686]
[1776459141948,27.34,77340.63,2.72,-0.08079,0.00011,7.33555]
[1776459146981,27.34,77337.92,2.72,-0.08112,0.00011,7.35835]
[1776459152018,27.35,77325.0,2.72,-0.08261,0.00011,7.45694]
[1776459157053,27.36,77323.39,2.72,-0.08286,0.00011,7.47346]
[1776459158128,27.36,77323.39,2.72,-0.08286,0.00011,7.47346]
[1776459158173,27.36,77323.39,2.72,-0.08286,0.00011,7.47346]
[1776459158291,27.36,77322.23,2.72,-0.083,0.00011,7.48296]
[1776459160163,27.36,77322.23,2.72,-0.083,0.00011,7.48296]
[1776459160177,27.37,77316.68,2.72,-0.08364,0.00011,7.52601]
[1776459166116,27.37,77310.57,2.72,-0.08437,0.00012,7.57421]
[1776459168179,27.37,77308.65,2.72,-0.08459,0.00012,7.58918]
[1776459168233,27.37,77307.99,2.72,-0.08467,0.00012,7.59462]
[1776459169989,27.37,77307.99,2.72,-0.08468,0.00012,7.5948]
[1776459170020,27.37,77308.18,2.72,-0.08465,0.00012,7.59334]
[1776459176187,27.37,77308.63,2.72,-0.08462,0.00012,7.59115]
[1776459181237,27.37,77304.23,2.72,-0.08514,0.00012,7.62568]
[1776459186270,27.38,77302.13,2.72,-0.0854,0.00012,7.64302]
[1776459191302,27.38,77305.88,2.72,-0.08498,0.00012,7.61537]
[1776459195352,27.38,77306.53,2.72,-0.08493,0.00012,7.61155]
[1776459195416,27.38,77307.07,2.72,-0.08486,0.00012,7.60739]
[1776459197158,27.38,77307.07,2.72,-0.08486,0.00012,7.60739]
[1776459197169,27.38,77307.07,2.72,-0.08486,0.00012,7.60739]
[1776459197259,27.38,77316.68,2.72,-0.08376,0.00011,7.5342]
[1776459198799,27.38,77318.57,2.72,-0.08355,0.00011,7.51973]
[1776459198845,27.38,77318.69,2.72,-0.08354,0.00011,7.51919]
[1776459203080,27.38,77332.71,2.72,-0.08197,0.00011,7.41387]
[1776459209429,27.39,77335.43,2.72,-0.08172,0.00011,7.39743]
[1776459215044,27.4,77335.45,2.72,-0.08171,0.00011,7.39458]
[1776459217484,27.4,77323.1,2.72,-0.08314,0.00011,7.49078]
[1776459222519,27.41,77326.06,2.72,-0.08284,0.00011,7.47049]
[1776459227555,27.41,77326.09,2.72,-0.08287,0.00011,7.47273]
[1776459229243,27.41,77326.09,2.72,-0.08287,0.00011,7.47273]
[1776459229313,27.41,77327.18,2.72,-0.08276,0.00011,7.46539]
[1776459234756,27.42,77326.82,2.72,-0.08283,0.00011,7.46998]
[1776459234804,27.42,77326.82,2.72,-0.08283,0.00011,7.46998]
[1776459237536,27.42,77326.15,2.72,-0.08292,0.00011,7.47639]
[1776459240985,27.42,77325.43,2.72,-0.08302,0.00011,7.48313]
[1776459241086,27.42,77327.37,2.72,-0.08281,0.00011,7.46875]
[1776459243869,27.42,77329.59,2.72,-0.08257,0.00011,7.45272]
[1776459243969,27.42,77331.08,2.72,-0.08241,0.00011,7.44185]
[1776459245574,27.43,77331.08,2.72,-0.08241,0.00011,7.44232]
[1776459246022,27.43,77330.53,2.72,-0.08248,0.00011,7.44698]
[1776459251246,27.43,77331.22,2.72,-0.08243,0.00011,7.44362]
[1776459251347,27.43,77330.77,2.72,-0.0825,0.00011,7.44801]
[1776459253840,27.43,77330.32,2.72,-0.08256,0.00011,7.45191]
[1776459256092,27.44,77318.3,2.72,-0.08395,0.00011,7.54503]
[1776459261793,27.44,77319.59,2.72,-0.08383,0.00011,7.53725]
[1776459266828,27.44,77315.02,2.72,-0.08438,0.00012,7.57409]
[1776459271864,27.45,77316.72,2.72,-0.08416,0.00012,7.55742]
[1776459276897,27.45,77323.17,2.72,-0.08345,0.00011,7.50982]
[1776459281932,27.45,77323.58,2.72,-0.08343,0.00011,7.50854]
[1776459286967,27.46,77320.97,2.72,-0.08375,0.00011,7.53018]
[1776459293009,27.46,77321.05,2.72,-0.08377,0.00011,7.53147]
[1776459296279,27.46,77320.32,2.72,-0.08386,0.00011,7.53766]
[1776459296376,27.46,77319.16,2.72,-0.084,0.00011,7.5471]
[1776459302073,27.47,77318.79,2.72,-0.08407,0.00011,7.55127]
[1776459306182,27.47,77316.76,2.72,-0.08431,0.00012,7.56781]
[1776459306505,27.47,77314.66,2.72,-0.08456,0.00012,7.58411]
[1776459307108,27.47,77314.66,2.72,-0.08456,0.00012,7.58411]
[1776459312146,27.47,77316.39,2.72,-0.08438,0.00012,7.57183]
[1776459314651,27.47,77316.63,2.72,-0.08435,0.00012,7.57039]
[1776459314666,27.47,77316.63,2.72,-0.08435,0.00012,7.57039]
[1776459314753,27.47,77316.74,2.72,-0.08434,0.00012,7.56975]
[1776459320204,27.47,77318.25,2.72,-0.08418,0.00011,7.55918]
[1776459321805,27.47,77318.43,2.72,-0.08417,0.00011,7.55802]
[1776459322781,27.47,77317.92,2.72,-0.08423,0.00011,7.56213]
[1776459322843,27.47,77318.18,2.72,-0.0842,0.00011,7.56034]
[1776459328259,27.48,77317.39,2.72,-0.08431,0.00012,7.56739]
[1776459333293,27.48,77318.96,2.72,-0.08409,0.00011,7.55122]
[1776459335961,27.48,77320.98,2.72,-0.08387,0.00011,7.5365]
[1776459336321,27.48,77320.91,2.72,-0.08388,0.00011,7.53704]
[1776459337227,27.48,77320.91,2.72,-0.08388,0.00011,7.53704]
[1776459337324,27.48,77336.27,2.72,-0.08214,0.00011,7.42042]
[1776459338380,27.48,77336.27,2.72,-0.08214,0.00011,7.42042]
[1776459339337,27.48,77326.13,2.72,-0.0833,0.00011,7.49826]
[1776459341154,27.48,77327.07,2.72,-0.0832,0.00011,7.49142]
[1776459341353,27.48,77329.13,2.72,-0.08297,0.00011,7.47644]
[1776459346386,27.49,77329.7,2.72,-0.08294,0.00011,7.47409]
[1776459351421,27.49,77322.43,2.72,-0.08379,0.00011,7.53109]
[1776459355793,27.49,77322.7,2.72,-0.08377,0.00011,7.52994]
[1776459357459,27.49,77322.87,2.72,-0.08376,0.00011,7.52925]
[1776459357463,27.49,77321.25,2.72,-0.08395,0.00011,7.54189]
[1776459362497,27.5,77318.86,2.72,-0.08424,0.00011,7.56132]
[1776459367540,27.5,77320.61,2.72,-0.08406,0.00011,7.54923]
[1776459373575,27.5,77320.6,2.72,-0.08408,0.00011,7.55076]
[1776459378610,27.5,77323.94,2.72,-0.08372,0.00011,7.52661]
[1776459383646,27.51,77324.34,2.72,-0.08369,0.00011,7.52489]
[1776459389687,27.51,77325.46,2.72,-0.08359,0.00011,7.51794]
[1776459394724,27.51,77325.42,2.72,-0.08356,0.00011,7.51441]
[1776459399186,27.51,77319.97,2.72,-0.0842,0.00011,7.55662]
[1776459399287,27.51,77319.95,2.72,-0.0842,0.00011,7.55698]
[1776459403451,27.51,77319.19,2.72,-0.0843,0.00011,7.56337]
[1776459403785,27.52,77320.89,2.72,-0.08411,0.00011,7.55079]
[1776459408820,27.52,77322.39,2.72,-0.08395,0.00011,7.54042]
[1776459409825,27.52,77322.39,2.72,-0.08395,0.00011,7.54042]
[1776459409931,27.52,77322.67,2.72,-0.08392,0.00011,7.53851]
[1776459414939,27.52,77323.0,2.72,-0.08389,0.00011,7.53643]
[1776459414967,27.52,77324.91,2.72,-0.08369,0.00011,7.52256]
[1776459420202,27.52,77325.11,2.72,-0.08368,0.00011,7.52196]
[1776459423854,27.52,77325.65,2.72,-0.08363,0.00011,7.51876]
[1776459423946,27.52,77328.37,2.72,-0.08332,0.00011,7.49829]
[1776459425039,27.52,77328.37,2.72,-0.08332,0.00011,7.49829]
[1776459428105,27.52,77334.61,2.72,-0.08262,0.00011,7.45119]
[1776459431164,27.52,77334.22,2.72,-0.08266,0.00011,7.45421]
[1776459437431,27.52,77330.91,2.72,-0.08303,0.00011,7.47858]
[1776459443063,27.52,77329.89,2.72,-0.08315,0.00011,7.48668]
[1776459448099,27.52,77329.28,2.72,-0.08322,0.00011,7.49173]
[1776459451161,27.53,77328.99,2.72,-0.08326,0.00011,7.49412]
[1776459457571,27.53,77339.03,2.72,-0.08208,0.00011,7.41355]
[1776459458878,27.53,77339.03,2.72,-0.08208,0.00011,7.41355]
[1776459462265,27.53,77340.89,2.72,-0.08189,0.00011,7.40048]
[1776459468469,27.54,77343.26,2.72,-0.08167,0.00011,7.38611]
[1776459469076,27.54,77343.34,2.72,-0.08168,0.00011,7.3865]
[1776459475288,27.54,77346.53,2.72,-0.08137,0.00011,7.36544]
[1776459480323,27.55,77347.87,2.72,-0.08125,0.00011,7.35788]
[1776459485263,27.55,77348.15,2.72,-0.08124,0.00011,7.35677]
[1776459486158,27.55,77348.36,2.72,-0.08124,0.00011,7.35669]
[1776459489615,27.56,77350.54,2.72,-0.08102,0.00011,7.34182]
[1776459491407,27.56,77361.31,2.72,-0.07984,0.00011,7.26201]
[1776459496440,27.56,77363.52,2.72,-0.07964,0.00011,7.24878]
[1776459501476,27.57,77363.43,2.72,-0.07971,0.00011,7.25346]
[1776459501897,27.57,77363.43,2.72,-0.07971,0.00011,7.25346]
[1776459507518,27.58,77363.21,2.72,-0.07979,0.00011,7.25909]
[1776459512553,27.59,77361.59,2.72,-0.07997,0.00011,7.26935]
[1776459517588,27.59,77358.27,2.72,-0.08038,0.00011,7.29723]
[1776459522624,27.6,77358.26,2.72,-0.08042,0.00011,7.30035]
[1776459528066,27.6,77358.5,2.72,-0.08044,0.00011,7.30162]
[1776459533701,27.61,77354.58,2.72,-0.08093,0.00011,7.33461]
[1776459538735,27.62,77354.56,2.72,-0.08097,0.00011,7.33753]
[1776459539751,27.62,77354.56,2.72,-0.08097,0.00011,7.33753]
[1776459541663,27.62,77343.44,2.72,-0.08224,0.00011,7.42265]
[1776459543989,27.62,77341.98,2.72,-0.08241,0.00011,7.43407]
[1776459546792,27.62,77351.55,2.72,-0.08136,0.00011,7.36377]
[1776459550689,27.63,77352.54,2.72,-0.08127,0.00011,7.35784]
[1776459556861,27.63,77354.95,2.72,-0.08105,0.00011,7.34316]
[1776459561896,27.64,77355.83,2.72,-0.08099,0.00011,7.33893]
[1776459568352,27.64,77356.81,2.72,-0.08092,0.00011,7.33431]
[1776459569031,27.64,77356.81,2.72,-0.08092,0.00011,7.33431]
[1776459571053,27.64,77356.38,2.72,-0.08098,0.00011,7.33842]
[1776459571189,27.64,77356.38,2.72,-0.08098,0.00011,7.33842]
[1776459571995,27.65,77355.47,2.72,-0.08104,0.00011,7.34057]
[1776459575127,27.65,77356.37,2.72,-0.08096,0.00011,7.33511]
[1776459575209,27.65,77357.83,2.72,-0.08081,0.00011,7.32461]
[1776459577169,27.65,77357.83,2.72,-0.08081,0.00011,7.32505]
[1776459577211,27.65,77357.9,2.72,-0.08081,0.00011,7.32497]
[1776459581886,27.65,77358.96,2.72,-0.08072,0.00011,7.31879]
[1776459587071,27.66,77358.98,2.72,-0.08075,0.00011,7.32122]
[1776459592109,27.66,77358.87,2.72,-0.0808,0.00011,7.32412]
[1776459593478,27.66,77358.87,2.72,-0.0808,0.00011,7.32412]
[1776459593504,27.66,77358.87,2.72,-0.0808,0.00011,7.32412]
[1776459593531,27.66,77359.48,2.72,-0.08074,0.00011,7.31997]
[1776459593957,27.66,77359.48,2.72,-0.08074,0.00011,7.31997]
[1776459597530,27.67,77361.36,2.72,-0.08054,0.00011,7.30672]
[1776459597631,27.67,77362.05,2.72,-0.08048,0.00011,7.30284]
[1776459600874,27.67,77362.03,2.72,-0.0805,0.00011,7.30383]
[1776459604252,27.67,77350.45,2.72,-0.0818,0.00011,7.39165]
[1776459604328,27.67,77349.07,2.72,-0.08196,0.00011,7.40232]
[1776459609783,27.68,77347.05,2.72,-0.0822,0.00011,7.419]
[1776459614177,27.68,77345.36,2.72,-0.08241,0.00011,7.43294]
[1776459614197,27.68,77345.36,2.72,-0.08242,0.00011,7.43325]
[1776459615674,27.68,77345.36,2.72,-0.08242,0.00011,7.43325]
[1776459617746,27.68,77345.36,2.72,-0.08243,0.00011,7.43418]
[1776459618277,27.68,77345.36,2.72,-0.08243,0.00011,7.43418]
[1776459624336,27.68,77343.34,2.72,-0.08269,0.00011,7.45162]
[1776459625573,27.68,77343.34,2.72,-0.08269,0.00011,7.45162]
[1776459631390,27.69,77341.5,2.72,-0.08288,0.00011,7.46258]
[1776459634407,27.69,77332.52,2.72,-0.08391,0.00011,7.53129]
[1776459640448,27.69,77330.86,2.72,-0.08412,0.00011,7.5451]
[1776459641117,27.69,77330.86,2.72,-0.08412,0.00011,7.5451]
[1776459641189,27.69,77329.72,2.72,-0.08425,0.00011,7.55395]
[1776459646491,27.73,77321.61,2.72,-0.08547,0.00012,7.63504]
[1776459651525,27.79,77320.56,2.72,-0.08602,0.00012,7.67191]
[1776459656560,27.82,77318.2,2.72,-0.08655,0.00012,7.7066]
[1776459661600,27.83,77318.34,2.72,-0.08657,0.00012,7.70798]
[1776459666650,27.83,77318.25,2.72,-0.08658,0.00012,7.709]
[1776459668648,27.83,77330.29,2.72,-0.0852,0.00011,7.61745]
[1776459671669,27.83,77341.8,2.72,-0.08389,0.00011,7.5309]
[1776459679154,27.83,77337.9,2.72,-0.08436,0.00011,7.56242]
[1776459687130,27.83,77337.9,2.72,-0.08437,0.00011,7.56304]
[1776459692813,27.84,77349.64,2.72,-0.08308,0.00011,7.47516]
[1776459699296,27.85,77351.98,2.72,-0.08285,0.00011,7.4598]
[1776459704897,27.85,77347.78,2.72,-0.08335,0.00011,7.49345]
[1776459709932,27.86,77349.27,2.72,-0.08321,0.00011,7.48384]
[1776459714966,27.86,77349.25,2.72,-0.08324,0.00011,7.48559]
[1776459720001,27.88,77349.97,2.72,-0.08331,0.00011,7.49041]
[1776459721256,27.88,77349.97,2.72,-0.08331,0.00011,7.49041]
[1776459721357,27.89,77350.74,2.72,-0.08327,0.00011,7.48785]
[1776459729506,27.91,77351.03,2.72,-0.08344,0.00011,7.49934]
[1776459733947,27.92,77358.88,2.72,-0.08263,0.00011,7.44547]
[1776459734099,27.92,77362.07,2.72,-0.08228,0.00011,7.42208]
[1776459735938,27.92,77363.47,2.72,-0.08213,0.00011,7.41206]
[1776459736113,27.92,77363.47,2.72,-0.08214,0.00011,7.41251]
[1776459737276,27.92,77363.47,2.72,-0.08214,0.00011,7.41251]
[1776459737941,27.93,77357.2,2.72,-0.08284,0.00011,7.4597]
[1776459738348,27.93,77361.14,2.72,-0.08241,0.00011,7.43063]
[1776459740001,27.93,77364.27,2.72,-0.08207,0.00011,7.4077]
[1776459740129,27.93,77364.27,2.72,-0.08207,0.00011,7.4077]
[1776459740229,27.93,77365.42,2.72,-0.08194,0.00011,7.39957]
[1776459742011,27.93,77365.42,2.72,-0.08195,0.00011,7.40003]
[1776459742466,27.93,77365.17,2.72,-0.08199,0.00011,7.40235]
[1776459748835,27.93,77367.43,2.72,-0.08176,0.00011,7.38735]
[1776459750177,27.94,77367.05,2.72,-0.08182,0.00011,7.39155]
[1776459750246,27.94,77367.05,2.72,-0.08183,0.00011,7.39199]
[1776459756257,27.94,77367.29,2.72,-0.08179,0.00011,7.3877]
[1776459762300,27.95,77367.94,2.72,-0.08176,0.00011,7.38548]
[1776459767334,27.95,77370.06,2.72,-0.08156,0.00011,7.37202]
[1776459772369,27.96,77370.59,2.72,-0.08153,0.00011,7.37034]
[1776459777403,27.96,77371.87,2.72,-0.08143,0.00011,7.36309]
[1776459782109,27.96,77376.51,2.72,-0.08094,0.00011,7.33048]
[1776459782668,27.96,77376.51,2.72,-0.08094,0.00011,7.33048]
[1776459782714,27.96,77405.11,2.72,-0.07786,0.00011,7.12063]
[1776459783536,27.96,77405.11,2.72,-0.07786,0.00011,7.12063]
[1776459783550,27.97,77415.18,2.72,-0.0768,0.00011,7.04781]
[1776459785891,27.97,77416.09,2.72,-0.0767,0.00011,7.04114]
[1776459785954,27.97,77416.09,2.72,-0.0767,0.00011,7.04114]
[1776459785969,27.97,77416.17,2.72,-0.07669,0.00011,7.04061]
[1776459786489,27.97,77416.17,2.72,-0.07669,0.00011,7.04061]
[1776459786594,27.97,77410.51,2.72,-0.07729,0.00011,7.08182]
[1776459788233,27.97,77410.51,2.72,-0.0773,0.00011,7.08279]
[1776459788965,27.97,77406.12,2.72,-0.07778,0.00011,7.1157]
[1776459789145,27.97,77406.12,2.72,-0.07778,0.00011,7.1157]
[1776459789747,27.97,77405.89,2.72,-0.07782,0.00011,7.11823]
[1776459795530,27.98,77404.51,2.72,-0.07804,0.00011,7.1334]
[1776459798267,27.98,77404.31,2.72,-0.07809,0.00011,7.13655]
[1776459798345,27.99,77404.22,2.72,-0.07811,0.00011,7.13805]
[1776459803587,27.99,77400.99,2.72,-0.07851,0.00011,7.16583]
[1776459808183,28.0,77400.28,2.72,-0.07864,0.00011,7.17424]
[1776459808218,28.0,77400.28,2.72,-0.07864,0.00011,7.17424]
[1776459808849,28.0,77390.44,2.72,-0.07971,0.00011,7.24724]
[1776459810469,28.0,77390.44,2.72,-0.07972,0.00011,7.24803]
[1776459813537,28.01,77385.83,2.72,-0.08019,0.00011,7.27817]
[1776459818695,28.02,77379.11,2.72,-0.08099,0.00011,7.33204]
[1776459820960,28.02,77378.68,2.72,-0.08104,0.00011,7.33578]
[1776459822721,28.02,77365.8,2.72,-0.08249,0.00011,7.43291]
[1776459823895,28.02,77365.8,2.72,-0.08249,0.00011,7.43291]
[1776459829770,28.02,77359.69,2.72,-0.08321,0.00011,7.4812]
[1776459832815,28.03,77359.87,2.72,-0.0832,0.00011,7.48059]
[1776459838366,28.03,77355.77,2.72,-0.08369,0.00011,7.51302]
[1776459843868,28.03,77351.57,2.72,-0.08419,0.00011,7.54651]
[1776459850374,28.04,77351.83,2.72,-0.08419,0.00011,7.54634]
[1776459855186,28.04,77351.83,2.72,-0.08419,0.00011,7.54659]
[1776459855234,28.04,77353.78,2.72,-0.08398,0.00011,7.53301]
[1776459860444,28.04,77355.49,2.72,-0.08381,0.00011,7.5215]
[1776459866025,28.04,77356.04,2.72,-0.08377,0.00011,7.51864]
[1776459870926,28.04,77356.04,2.72,-0.08377,0.00011,7.51864]
[1776459871022,28.05,77357.14,2.72,-0.08361,0.00011,7.50652]
[1776459878107,28.05,77358.05,2.72,-0.08354,0.00011,7.50175]
[1776459886168,28.06,77359.0,2.72,-0.08347,0.00011,7.49673]
[1776459888180,28.06,77368.62,2.72,-0.0824,0.00011,7.4257]
[1776459889984,28.06,77368.62,2.72,-0.0824,0.00011,7.4257]
[1776459890025,28.06,77369.08,2.72,-0.08236,0.00011,7.42266]
[1776459895229,28.06,77370.05,2.72,-0.08228,0.00011,7.41769]
[1776459900477,28.06,77368.96,2.72,-0.08242,0.00011,7.42688]
[1776459900520,28.06,77368.96,2.72,-0.08242,0.00011,7.42688]
[1776459904761,28.1,77423.86,2.72,-0.07679,0.0001,7.04493]
[1776459909855,28.17,77416.21,2.72,-0.07808,0.00011,7.13359]
[1776459909897,28.17,77362.13,2.72,-0.08398,0.00011,7.53139]
[1776459911032,28.17,77373.26,2.72,-0.08274,0.00011,7.44881]
[1776459911261,28.17,77373.26,2.72,-0.08274,0.00011,7.44881]
[1776459911282,28.17,77373.26,2.72,-0.08274,0.00011,7.44881]
[1776459911361,28.17,77373.26,2.72,-0.08274,0.00011,7.44881]
[1776459911386,28.17,77373.26,2.72,-0.08274,0.00011,7.44881]
[1776459911483,28.17,77380.53,2.72,-0.08194,0.00011,7.39527]
[1776459914071,28.17,77380.13,2.72,-0.08199,0.00011,7.39855]
[1776459914362,28.17,77380.44,2.72,-0.08196,0.00011,7.39694]
[1776459920869,28.18,77378.66,2.72,-0.08219,0.00011,7.4121]
[1776459923409,28.18,77378.66,2.72,-0.08219,0.00011,7.41244]
[1776459923433,28.18,77377.7,2.72,-0.08231,0.00011,7.42022]
[1776459928460,28.18,77376.55,2.72,-0.08246,0.00011,7.4304]
[1776459933496,28.19,77375.91,2.72,-0.08251,0.00011,7.43166]
[1776459938724,28.19,77371.83,2.72,-0.08298,0.00011,7.46312]
[1776459944574,28.19,77371.2,2.72,-0.08308,0.00011,7.46995]
[1776459949609,28.2,77371.0,2.72,-0.08312,0.00011,7.47307]
[1776459954688,28.2,77370.77,2.72,-0.08317,0.00011,7.47612]
[1776459960519,28.2,77364.25,2.72,-0.08392,0.00011,7.52626]
[1776459963156,28.2,77371.91,2.72,-0.08308,0.00011,7.46997]
[1776459972769,28.21,77377.96,2.72,-0.08248,0.00011,7.42986]
[1776459977807,28.22,77377.05,2.72,-0.08261,0.00011,7.43871]
[1776459982840,28.22,77379.3,2.72,-0.08239,0.00011,7.42418]
[1776459988882,28.23,77379.7,2.72,-0.08238,0.00011,7.42373]
[1776459990663,28.23,77379.62,2.72,-0.0824,0.00011,7.42473]
[1776459991766,28.23,77380.37,2.72,-0.08232,0.00011,7.4196]
[1776459991902,28.23,77390.25,2.72,-0.0812,0.00011,7.34211]
[1776459997943,28.24,77392.81,2.72,-0.08097,0.00011,7.32663]
[1776460002979,28.24,77392.29,2.72,-0.08106,0.00011,7.33302]
[1776460008024,28.25,77392.92,2.72,-0.08103,0.00011,7.33081]
[1776460013057,28.25,77392.79,2.72,-0.08107,0.00011,7.33407]
[1776460018092,28.25,77392.41,2.72,-0.08115,0.00011,7.33905]
[1776460024135,28.26,77393.44,2.72,-0.08107,0.00011,7.33404]
[1776460029169,28.26,77392.92,2.72,-0.08116,0.00011,7.33991]
[1776460035211,28.27,77394.18,2.72,-0.08106,0.00011,7.3331]
[1776460040251,28.27,77392.66,2.72,-0.08126,0.00011,7.3466]
[1776460045395,28.27,77392.56,2.72,-0.08128,0.00011,7.34808]
[1776460051794,28.28,77389.37,2.72,-0.08162,0.00011,7.36951]
[1776460054783,28.28,77389.37,2.72,-0.08163,0.00011,7.37017]
[1776460056364,28.28,77376.61,2.72,-0.08305,0.00011,7.46499]
[1776460060391,28.28,77364.25,2.72,-0.08443,0.00011,7.55702]
[1776460065426,28.29,77370.59,2.72,-0.08373,0.00011,7.51046]
[1776460070463,28.29,77371.61,2.72,-0.08363,0.00011,7.50361]
[1776460073521,28.29,77372.19,2.72,-0.08357,0.00011,7.49962]
[1776460079525,28.29,77374.33,2.72,-0.08335,0.00011,7.485]
[1776460084764,28.29,77377.75,2.72,-0.08298,0.00011,7.46058]
[1776460085221,28.29,77366.0,2.72,-0.08429,0.00011,7.54782]
[1776460090602,28.29,77361.4,2.72,-0.08481,0.00011,7.58214]
[1776460095636,28.29,77365.36,2.72,-0.08437,0.00011,7.55274]
[1776460100671,28.29,77368.08,2.72,-0.08407,0.00011,7.53261]
[1776460102685,28.29,77370.09,2.72,-0.08384,0.00011,7.51773]
[1776460105706,28.29,77369.63,2.72,-0.08389,0.00011,7.52116]
[1776460110745,28.29,77369.05,2.72,-0.08396,0.00011,7.52543]
[1776460111880,28.29,77369.05,2.72,-0.08396,0.00011,7.52543]
[1776460112571,28.29,77370.0,2.72,-0.0838,0.00011,7.51321]
[1776460112760,28.29,77370.0,2.72,-0.0838,0.00011,7.51321]
[1776460118161,28.29,77369.34,2.72,-0.08387,0.00011,7.51811]
[1776460118691,28.29,77369.64,2.72,-0.08384,0.00011,7.51588]
[1776460118797,28.29,77369.64,2.72,-0.08384,0.00011,7.51588]
[1776460124844,28.29,77373.69,2.72,-0.08339,0.00011,7.48598]
[1776460129875,28.29,77372.44,2.72,-0.08353,0.00011,7.49542]
[1776460134911,28.29,77373.86,2.72,-0.08338,0.00011,7.4851]
[1776460139946,28.29,77373.12,2.72,-0.08346,0.00011,7.49083]
[1776460144981,28.29,77372.7,2.72,-0.08351,0.00011,7.49421]
[1776460150018,28.3,77374.37,2.72,-0.08333,0.00011,7.48212]
[1776460155128,28.3,77373.79,2.72,-0.0834,0.00011,7.4866]
[1776460155154,28.3,77369.43,2.72,-0.08389,0.00011,7.51901]
[1776460155867,28.3,77369.43,2.72,-0.08389,0.00011,7.51901]
[1776460156059,28.3,77369.43,2.72,-0.08389,0.00011,7.51908]
[1776460161094,28.3,77369.08,2.72,-0.08393,0.00011,7.52174]
[1776460166128,28.3,77374.83,2.72,-0.08329,0.00011,7.47926]
[1776460171163,28.3,77376.59,2.72,-0.08305,0.00011,7.46161]
[1776460174238,28.3,77377.52,2.72,-0.08295,0.00011,7.45493]
[1776460174328,28.3,77376.66,2.72,-0.08305,0.00011,7.4614]
[1776460180079,28.3,77375.57,2.72,-0.08318,0.00011,7.47001]
[1776460180568,28.3,77376.81,2.72,-0.08304,0.00011,7.46094]
[1776460181233,28.3,77376.81,2.72,-0.08304,0.00011,7.46105]
[1776460186269,28.3,77376.44,2.72,-0.08309,0.00011,7.4643]
[1776460191303,28.3,77374.81,2.72,-0.08328,0.00011,7.4768]
[1776460196337,28.3,77374.29,2.72,-0.08334,0.00011,7.48106]
[1776460201374,28.3,77374.36,2.72,-0.08334,0.00011,7.48095]
[1776460206409,28.3,77372.55,2.72,-0.08355,0.00011,7.4946]
[1776460211445,28.3,77364.6,2.72,-0.08444,0.00011,7.55364]
[1776460214473,28.3,77355.33,2.72,-0.08548,0.00011,7.62231]
[1776460219501,28.3,77351.68,2.72,-0.08588,0.00011,7.64889]
[1776460225352,28.3,77356.07,2.72,-0.08537,0.00011,7.61564]
[1776460230871,28.3,77356.34,2.72,-0.08534,0.00011,7.61331]
[1776460237374,28.3,77356.05,2.72,-0.08531,0.00011,7.60964]
[1776460243145,28.3,77360.17,2.72,-0.08484,0.00011,7.57872]
[1776460249715,28.3,77358.46,2.72,-0.08504,0.00011,7.59145]
[1776460254751,28.3,77357.38,2.72,-0.08516,0.00011,7.59952]
[1776460259789,28.3,77357.7,2.72,-0.08512,0.00011,7.59725]
[1776460261800,28.3,77369.95,2.72,-0.08375,0.00011,7.50637]
[1776460270866,28.3,77368.36,2.72,-0.08395,0.00011,7.51972]
[1776460274615,28.3,77362.52,2.72,-0.08461,0.00011,7.56352]
[1776460281942,28.31,77362.05,2.72,-0.08468,0.00011,7.56806]
[1776460284774,28.31,77369.22,2.72,-0.08388,0.00011,7.51511]
[1776460288841,28.31,77369.22,2.72,-0.08389,0.00011,7.51535]
[1776460291997,28.31,77368.94,2.72,-0.08389,0.00011,7.51361]
[1776460297049,28.31,77369.48,2.72,-0.08381,0.00011,7.50811]
[1776460304350,28.3,77370.51,2.72,-0.08367,0.00011,7.49907]
[1776460304685,28.3,77371.13,2.72,-0.08359,0.00011,7.49341]
[1776460308114,28.3,77367.83,2.72,-0.08394,0.00011,7.51715]
[1776460309229,28.3,77365.69,2.72,-0.08417,0.00011,7.53216]
[1776460315176,28.29,77367.08,2.72,-0.08397,0.00011,7.51872]
[1776460319424,28.29,77368.18,2.72,-0.08383,0.00011,7.50968]
[1776460321448,28.29,77368.61,2.72,-0.08377,0.00011,7.50561]
[1776460327260,28.28,77372.42,2.72,-0.08329,0.00011,7.47391]
[1776460332295,28.28,77376.25,2.72,-0.08284,0.00011,7.4437]
[1776460337330,28.27,77378.01,2.72,-0.08262,0.00011,7.42889]
[1776460342365,28.27,77374.56,2.72,-0.08297,0.00011,7.45248]
[1776460347401,28.27,77375.59,2.72,-0.08283,0.00011,7.4429]
[1776460352435,28.26,77376.37,2.72,-0.08267,0.00011,7.43006]
[1776460356245,28.26,77379.18,2.72,-0.08234,0.00011,7.40822]
[1776460356467,28.26,77379.2,2.72,-0.08233,0.00011,7.40774]
[1776460361499,28.26,77379.13,2.72,-0.08231,0.00011,7.40656]
[1776460364522,28.25,77393.41,2.72,-0.08074,0.00011,7.30069]
[1776460369555,28.25,77393.18,2.72,-0.08075,0.00011,7.3016]
[1776460374424,28.25,77401.32,2.72,-0.07986,0.00011,7.24158]
[1776460374591,28.25,77404.25,2.72,-0.07955,0.00011,7.22014]
[1776460376409,28.25,77406.16,2.72,-0.07934,0.00011,7.20623]
[1776460376605,28.25,77406.13,2.72,-0.07935,0.00011,7.20645]
[1776460381640,28.25,77406.4,2.72,-0.07932,0.00011,7.20459]
[1776460384443,28.25,77407.62,2.72,-0.07919,0.00011,7.19576]
[1776460384524,28.25,77407.62,2.72,-0.07919,0.00011,7.19576]
[1776460390894,28.25,77409.37,2.72,-0.07901,0.00011,7.18355]
[1776460390907,28.25,77409.37,2.72,-0.07901,0.00011,7.18355]
[1776460390992,28.25,77413.78,2.72,-0.07854,0.00011,7.15168]
[1776460396746,28.25,77413.2,2.72,-0.07862,0.00011,7.15681]
[1776460401780,28.26,77412.64,2.72,-0.07869,0.00011,7.16159]
[1776460406815,28.26,77413.4,2.72,-0.07862,0.00011,7.15684]
[1776460411850,28.26,77413.21,2.72,-0.0786,0.00011,7.15389]
[1776460413746,28.26,77413.04,2.72,-0.07862,0.00011,7.15527]
[1776460414465,28.26,77413.04,2.72,-0.07862,0.00011,7.15527]
[1776460416243,28.26,77412.98,2.72,-0.07863,0.00011,7.15603]
[1776460416343,28.26,77411.82,2.72,-0.07875,0.00011,7.1646]
[1776460417110,28.26,77411.82,2.72,-0.07875,0.00011,7.1646]
[1776460417207,28.26,77411.97,2.72,-0.07874,0.00011,7.16366]
[1776460417986,28.26,77411.97,2.72,-0.07874,0.00011,7.16366]
[1776460417999,28.26,77412.55,2.72,-0.07868,0.00011,7.15961]
[1776460418826,28.26,77412.55,2.72,-0.07868,0.00011,7.15961]
[1776460418920,28.26,77412.05,2.72,-0.07874,0.00011,7.16339]
[1776460423377,28.26,77412.58,2.72,-0.07869,0.00011,7.16]
[1776460423384,28.26,77412.15,2.72,-0.07874,0.00011,7.16328]
[1776460425177,28.26,77412.57,2.72,-0.07869,0.00011,7.16039]
[1776460425278,28.26,77412.31,2.72,-0.07872,0.00011,7.16243]
[1776460430702,28.26,77406.12,2.72,-0.07939,0.00011,7.20811]
[1776460436332,28.27,77413.13,2.72,-0.07865,0.00011,7.15783]
[1776460442061,28.27,77411.59,2.72,-0.07883,0.00011,7.17004]
[1776460444285,28.27,77411.61,2.72,-0.07883,0.00011,7.17003]
[1776460444382,28.27,77412.3,2.72,-0.07876,0.00011,7.16516]
[1776460450118,28.27,77410.44,2.72,-0.07897,0.00011,7.17948]
[1776460451676,28.27,77410.44,2.72,-0.07897,0.00011,7.17948]
[1776460451806,28.27,77410.67,2.72,-0.07895,0.00011,7.17793]
[1776460452827,28.27,77404.66,2.72,-0.0796,0.00011,7.22176]
[1776460454651,28.27,77390.86,2.72,-0.0811,0.00011,7.32334]
[1776460455929,28.27,77390.86,2.72,-0.0811,0.00011,7.32331]
[1776460456118,28.27,77390.86,2.72,-0.0811,0.00011,7.32331]
[1776460456176,28.27,77390.86,2.72,-0.0811,0.00011,7.32331]
[1776460459181,28.27,77377.45,2.72,-0.08257,0.00011,7.4221]
[1776460465223,28.27,77376.29,2.72,-0.08271,0.00011,7.43146]
[1776460471266,28.27,77376.42,2.72,-0.08263,0.00011,7.42388]
[1776460477578,28.27,77377.17,2.72,-0.08253,0.00011,7.41743]
[1776460478258,28.27,77377.17,2.72,-0.08252,0.00011,7.41699]
[1776460480457,28.27,77377.17,2.72,-0.08252,0.00011,7.41677]
[1776460480863,28.27,77377.17,2.72,-0.08251,0.00011,7.41633]
[1776460486383,28.26,77382.61,2.72,-0.0819,0.00011,7.37501]
[1776460494431,28.26,77383.39,2.72,-0.08179,0.00011,7.36816]
[1776460499464,28.26,77382.34,2.72,-0.0819,0.00011,7.3752]
[1776460500681,28.26,77382.34,2.72,-0.0819,0.00011,7.3752]
[1776460502488,28.26,77368.01,2.72,-0.08349,0.00011,7.4812]
[1776460507525,28.26,77354.03,2.72,-0.08507,0.00011,7.58627]
[1776460512560,28.26,77358.99,2.72,-0.08449,0.00011,7.54762]
[1776460513506,28.26,77358.99,2.72,-0.08449,0.00011,7.54762]
[1776460518602,28.25,77361.16,2.72,-0.08417,0.00011,7.52631]
[1776460523637,28.24,77362.73,2.72,-0.08392,0.00011,7.50984]
[1776460525190,28.24,77362.73,2.72,-0.08392,0.00011,7.50984]
[1776460532081,28.23,77362.95,2.72,-0.08384,0.00011,7.50439]
[1776460535454,28.19,77363.16,2.72,-0.08342,0.00011,7.47435]
[1776460535852,28.17,77363.16,2.72,-0.08329,0.00011,7.46533]
[1776460541769,28.11,77367.61,2.72,-0.08235,0.00011,7.40268]
[1776460547824,28.1,77367.0,2.72,-0.08235,0.00011,7.40225]
[1776460555354,28.09,77370.73,2.72,-0.08185,0.00011,7.36906]
[1776460560916,28.08,77372.29,2.72,-0.08161,0.00011,7.35285]
[1776460565950,28.07,77373.17,2.72,-0.08146,0.00011,7.34258]
[1776460574693,28.07,77372.81,2.72,-0.08145,0.00011,7.34226]
[1776460578720,28.05,77364.05,2.72,-0.08235,0.00011,7.40197]
[1776460578751,28.05,77364.05,2.72,-0.08235,0.00011,7.40197]
[1776460580154,28.05,77343.42,2.72,-0.08463,0.00011,7.55343]
[1776460585303,28.01,77336.72,2.72,-0.08512,0.00011,7.58605]
[1776460591126,27.98,77334.85,2.72,-0.08503,0.00011,7.57783]
[1776460596162,27.97,77332.43,2.72,-0.08523,0.00011,7.59075]
[1776460599791,27.97,77331.52,2.72,-0.0853,0.00011,7.59548]
[1776460605706,27.95,77333.46,2.72,-0.08497,0.00011,7.57342]
[1776460612276,27.94,77332.3,2.72,-0.08499,0.00011,7.57483]
[1776460614703,27.93,77333.2,2.72,-0.08487,0.00011,7.56699]
[1776460618318,27.9,77313.68,2.72,-0.08689,0.00012,7.69932]
[1776460623354,27.79,77306.14,2.72,-0.08691,0.00012,7.69991]
[1776460625863,27.75,77296.26,2.72,-0.08779,0.00012,7.75675]
[1776460630939,27.66,77301.94,2.72,-0.08641,0.00012,7.66656]
[1776460636444,27.62,77310.81,2.72,-0.08508,0.00012,7.57878]
[1776460638459,27.62,77322.0,2.72,-0.08376,0.00011,7.49167]
[1776460641740,27.62,77321.68,2.72,-0.08377,0.00011,7.49238]
[1776460642272,27.61,77327.96,2.72,-0.08304,0.00011,7.44389]
[1776460642541,27.61,77327.96,2.72,-0.08304,0.00011,7.44389]
[1776460642549,27.61,77331.8,2.72,-0.0826,0.00011,7.41401]
[1776460643722,27.61,77331.8,2.72,-0.0826,0.00011,7.41401]
[1776460643823,27.61,77332.66,2.72,-0.08249,0.00011,7.40672]
[1776460644561,27.61,77332.66,2.72,-0.08249,0.00011,7.40672]
[1776460650546,27.6,77334.13,2.72,-0.08225,0.00011,7.39046]
[1776460656071,27.59,77335.17,2.72,-0.08201,0.00011,7.37317]
[1776460662630,27.58,77337.03,2.72,-0.08174,0.00011,7.35494]
[1776460667537,27.58,77339.08,2.72,-0.08147,0.00011,7.33678]
[1776460669938,27.57,77346.95,2.72,-0.08056,0.00011,7.27569]
[1776460669982,27.57,77348.71,2.72,-0.08037,0.00011,7.26249]
[1776460676225,27.57,77354.72,2.72,-0.07965,0.00011,7.21394]
[1776460681768,27.56,77356.17,2.72,-0.07946,0.00011,7.20082]
[1776460686801,27.56,77364.5,2.72,-0.07852,0.00011,7.1372]
[1776460693850,27.56,77365.1,2.72,-0.07843,0.00011,7.13113]
[1776460698885,27.55,77365.49,2.72,-0.07837,0.00011,7.12728]
[1776460702913,27.55,77356.48,2.72,-0.07935,0.00011,7.19365]
[1776460707949,27.55,77350.49,2.72,-0.07999,0.00011,7.23658]
[1776460713597,27.55,77349.37,2.72,-0.0801,0.00011,7.24429]
[1776460713699,27.55,77349.48,2.72,-0.08002,0.00011,7.23733]
[1776460715795,27.55,77349.48,2.72,-0.08002,0.00011,7.23733]
[1776460715895,27.55,77338.17,2.72,-0.08128,0.00011,7.32156]
[1776460720287,27.54,77338.38,2.72,-0.08124,0.00011,7.31905]
[1776460720381,27.54,77338.58,2.72,-0.0812,0.00011,7.31615]
[1776460723432,27.54,77338.58,2.72,-0.08118,0.00011,7.31522]
[1776460723533,27.54,77339.58,2.72,-0.08106,0.00011,7.30721]
[1776460725935,27.54,77339.58,2.72,-0.08106,0.00011,7.30721]
[1776460726104,27.54,77339.58,2.72,-0.08106,0.00011,7.30721]
[1776460726656,27.54,77339.58,2.72,-0.08106,0.00011,7.30721]
[1776460726727,27.54,77337.74,2.72,-0.08125,0.00011,7.31964]
[1776460727527,27.54,77337.74,2.72,-0.08125,0.00011,7.31964]
[1776460727627,27.53,77333.46,2.72,-0.08172,0.00011,7.35141]
[1776460729206,27.53,77345.52,2.72,-0.08035,0.00011,7.25953]
[1776460735138,27.53,77349.49,2.72,-0.07988,0.00011,7.22728]
[1776460740174,27.52,77361.12,2.72,-0.07857,0.00011,7.13856]
[1776460744201,27.52,77372.07,2.72,-0.07736,0.00011,7.05581]
[1776460750243,27.51,77369.69,2.72,-0.07756,0.00011,7.06982]
[1776460756790,27.51,77368.06,2.72,-0.0777,0.00011,7.07942]
[1776460762332,27.5,77366.27,2.72,-0.07784,0.00011,7.0886]
[1776460766859,27.5,77376.57,2.72,-0.07671,0.00011,7.0114]
[1776460772399,27.5,77375.21,2.72,-0.07678,0.00011,7.01474]
[1776460777433,27.49,77368.09,2.72,-0.07753,0.00011,7.06573]
[1776460782468,27.49,77367.15,2.72,-0.07761,0.00011,7.07122]
[1776460787508,27.49,77367.32,2.72,-0.07757,0.00011,7.06823]
[1776460792538,27.48,77368.38,2.72,-0.07744,0.00011,7.05972]
[1776460797573,27.48,77376.0,2.72,-0.0766,0.00011,7.00204]
[1776460802609,27.48,77377.87,2.72,-0.07638,0.00011,6.98711]
[1776460807644,27.48,77375.13,2.72,-0.07666,0.00011,7.00622]
[1776460812678,27.48,77373.94,2.72,-0.07677,0.00011,7.01386]
[1776460816250,27.47,77373.72,2.72,-0.07679,0.00011,7.01479]
[1776460816533,27.47,77373.72,2.72,-0.07679,0.00011,7.01479]
[1776460816589,27.47,77373.72,2.72,-0.07678,0.00011,7.01456]
[1776460818258,27.47,77373.72,2.72,-0.07678,0.00011,7.01433]
[1776460818269,27.47,77373.72,2.72,-0.07678,0.00011,7.0141]
[1776460822193,27.47,77373.72,2.72,-0.07677,0.00011,7.01341]
[1776460822749,27.47,77373.72,2.72,-0.07676,0.00011,7.01318]
[1776460823698,27.47,77373.72,2.72,-0.07676,0.00011,7.01318]
[1776460823762,27.47,77386.21,2.72,-0.07542,0.00011,6.9209]
[1776460824465,27.47,77386.21,2.72,-0.07542,0.00011,6.9209]
[1776460827761,27.47,77390.18,2.72,-0.075,0.00011,6.89162]
[1776460831809,27.47,77399.28,2.72,-0.07403,0.0001,6.82419]
[1776460838861,27.47,77394.23,2.72,-0.0745,0.00011,6.85551]
[1776460844752,27.47,77394.23,2.72,-0.0745,0.00011,6.85551]
[1776460847795,27.47,77395.02,2.72,-0.07442,0.00011,6.84935]
[1776460849944,27.47,77404.51,2.72,-0.07342,0.0001,6.78008]
[1776460850318,27.47,77404.51,2.72,-0.07342,0.0001,6.78008]
[1776460854978,27.47,77415.05,2.72,-0.07232,0.0001,6.70281]
[1776460858031,27.46,77424.79,2.72,-0.07131,0.0001,6.63225]
[1776460863050,27.46,77412.1,2.72,-0.07262,0.0001,6.72393]
[1776460870100,27.47,77411.56,2.72,-0.07269,0.0001,6.72884]
[1776460876138,27.47,77409.81,2.72,-0.07289,0.0001,6.74285]
[1776460881178,27.47,77417.01,2.72,-0.07216,0.0001,6.69156]
[1776460886334,27.47,77418.55,2.72,-0.072,0.0001,6.68062]
[1776460886435,27.47,77419.46,2.72,-0.07191,0.0001,6.67406]
[1776460892248,27.47,77420.88,2.72,-0.07172,0.0001,6.65902]
[1776460897783,27.47,77422.08,2.72,-0.0716,0.0001,6.65069]
[1776460899057,27.47,77422.08,2.72,-0.0716,0.0001,6.65069]
[1776460900996,27.47,77421.93,2.72,-0.07162,0.0001,6.65194]
[1776460902214,27.48,77430.96,2.72,-0.07073,0.0001,6.5892]
[1776460902321,27.48,77428.33,2.72,-0.071,0.0001,6.6082]
[1776460904670,27.48,77426.46,2.72,-0.07119,0.0001,6.62176]
[1776460904770,27.48,77423.01,2.72,-0.07154,0.0001,6.64666]
[1776460910375,27.48,77420.9,2.72,-0.07176,0.0001,6.6624]
[1776460915412,27.48,77418.64,2.72,-0.072,0.0001,6.67892]
[1776460920493,27.48,77416.56,2.72,-0.07222,0.0001,6.69439]
[1776460922667,27.48,77409.84,2.72,-0.07292,0.0001,6.74365]
[1776460924478,27.48,77435.86,2.72,-0.07027,0.0001,6.55717]
[1776460926287,27.48,77436.97,2.72,-0.07017,0.0001,6.54948]
[1776460926498,27.48,77436.97,2.72,-0.07017,0.0001,6.54974]
[1776460927319,27.48,77436.97,2.72,-0.07017,0.0001,6.54974]
[1776460927383,27.48,77436.97,2.72,-0.07017,0.0001,6.54974]
[1776460927396,27.48,77436.97,2.72,-0.07017,0.0001,6.54974]
[1776460928225,27.48,77440.4,2.72,-0.06982,0.0001,6.52498]
[1776460928235,27.48,77440.4,2.72,-0.06982,0.0001,6.52498]
[1776460928507,27.48,77440.4,2.72,-0.06982,0.0001,6.52469]
[1776460933542,27.48,77438.77,2.72,-0.06998,0.0001,6.53601]
[1776460936307,27.48,77441.45,2.72,-0.06972,0.0001,6.51749]
[1776460936327,27.48,77441.45,2.72,-0.06972,0.0001,6.51749]
[1776460936562,27.48,77441.55,2.72,-0.06971,0.0001,6.51707]
[1776460938264,27.48,77443.0,2.72,-0.06957,0.0001,6.50706]
[1776460938302,27.48,77443.0,2.72,-0.06957,0.0001,6.50706]
[1776460941978,27.49,77448.54,2.72,-0.06903,0.0001,6.4687]
[1776460942195,27.49,77448.54,2.72,-0.06903,0.0001,6.4687]
[1776460941998,27.49,77454.24,2.72,-0.06847,0.0001,6.42874]
[1776460942863,27.49,77468.85,2.72,-0.06705,0.0001,6.32642]
[1776460945363,27.49,77475.9,2.72,-0.06636,0.0001,6.27703]
[1776460945733,27.49,77475.9,2.72,-0.06636,0.0001,6.27703]
[1776460946210,27.49,77475.9,2.72,-0.06636,0.0001,6.27703]
[1776460945834,27.49,77479.71,2.72,-0.066,0.0001,6.25059]
[1776460949109,27.49,77479.13,2.72,-0.06606,0.0001,6.25481]
[1776460949151,27.49,77479.13,2.72,-0.06606,0.0001,6.25481]
[1776460951673,27.49,77479.63,2.72,-0.06604,0.0001,6.25322]
[1776460952837,27.49,77484.11,2.72,-0.06557,0.0001,6.21786]
[1776460953158,27.49,77484.11,2.72,-0.06557,0.0001,6.21786]
[1776460954347,27.49,77485.16,2.72,-0.06548,0.0001,6.21123]
[1776460954356,27.49,77485.16,2.72,-0.06548,0.0001,6.21123]
[1776460954690,27.5,77485.16,2.72,-0.0655,0.0001,6.21252]
[1776460959723,27.5,77486.11,2.72,-0.06545,0.0001,6.20911]
[1776460960810,27.5,77486.11,2.72,-0.06545,0.0001,6.20911]
[1776460960817,27.5,77486.11,2.72,-0.06546,0.0001,6.20972]
[1776460966762,27.51,77486.34,2.72,-0.06547,0.0001,6.21107]
[1776460971808,27.52,77477.48,2.72,-0.06637,0.0001,6.27627]
[1776460973026,27.52,77477.48,2.72,-0.06637,0.0001,6.27627]
[1776460975080,27.52,77474.52,2.72,-0.06667,0.0001,6.29773]
[1776460977119,27.52,77474.9,2.72,-0.06664,0.0001,6.2959]
[1776460981882,27.52,77459.11,2.72,-0.06821,0.0001,6.40871]
[1776460985906,27.53,77449.68,2.72,-0.06916,0.0001,6.47673]
[1776460990997,27.53,77451.95,2.72,-0.06896,0.0001,6.46198]
[1776460991124,27.53,77451.95,2.72,-0.06896,0.0001,6.46198]
[1776460991135,27.53,77451.95,2.72,-0.06896,0.0001,6.46198]
[1776460991144,27.53,77451.52,2.72,-0.069,0.0001,6.46519]
[1776460992492,27.53,77451.52,2.72,-0.069,0.0001,6.46536]
[1776460992501,27.53,77451.52,2.72,-0.069,0.0001,6.46536]
[1776460992958,27.53,77450.62,2.72,-0.06909,0.0001,6.4719]
[1776460997993,27.53,77451.54,2.72,-0.06902,0.0001,6.46633]
[1776461008564,27.54,77448.79,2.72,-0.06932,0.0001,6.48771]
[1776461014112,27.54,77446.25,2.72,-0.06953,0.0001,6.5016]
[1776461016124,27.54,77458.87,2.72,-0.06829,0.0001,6.41284]
[1776461022166,27.54,77459.5,2.72,-0.06825,0.0001,6.41026]
[1776461026298,27.54,77460.49,2.72,-0.06817,0.0001,6.40421]
[1776461027251,27.54,77477.12,2.72,-0.06656,0.0001,6.28846]
[1776461027916,27.54,77477.12,2.72,-0.06656,0.0001,6.28846]
[1776461028211,27.55,77477.01,2.72,-0.06658,0.0001,6.28963]
[1776461030234,27.55,77466.27,2.72,-0.06763,0.0001,6.36557]
[1776461035258,27.55,77465.34,2.72,-0.06775,0.0001,6.37389]
[1776461040292,27.55,77462.12,2.72,-0.06808,0.0001,6.39821]
[1776461045373,27.56,77456.69,2.72,-0.06864,0.0001,6.43787]
[1776461050907,27.56,77448.71,2.72,-0.06945,0.0001,6.49558]
[1776461056451,27.56,77456.12,2.72,-0.06873,0.0001,6.44432]
[1776461058476,27.56,77458.26,2.72,-0.06852,0.0001,6.42979]
[1776461065249,27.57,77460.71,2.72,-0.06831,0.0001,6.4145]
[1776461068616,27.57,77458.19,2.72,-0.06857,0.0001,6.43328]
[1776461074577,27.57,77449.19,2.72,-0.06944,0.0001,6.49329]
[1776461076593,27.57,77438.15,2.72,-0.07054,0.0001,6.57184]
[1776461081628,27.58,77430.44,2.72,-0.07135,0.0001,6.62866]
[1776461086663,27.57,77430.22,2.72,-0.07135,0.0001,6.62851]
[1776461091699,27.57,77431.18,2.72,-0.07121,0.0001,6.61886]
[1776461096732,27.56,77430.06,2.72,-0.07128,0.0001,6.62417]
[1776461101768,27.56,77429.29,2.72,-0.07132,0.0001,6.62695]
[1776461102774,27.56,77418.27,2.72,-0.07246,0.0001,6.70645]
[1776461105796,27.56,77428.04,2.72,-0.07146,0.0001,6.63651]
[1776461106802,27.56,77437.88,2.72,-0.07046,0.0001,6.56618]
[1776461112148,27.56,77440.36,2.72,-0.07022,0.0001,6.54889]
[1776461119343,27.56,77449.39,2.72,-0.06932,0.0001,6.48514]
[1776461120693,27.56,77449.39,2.72,-0.06933,0.0001,6.48534]
[1776461120901,27.56,77448.52,2.72,-0.06941,0.0001,6.49172]
[1776461121907,27.56,77466.84,2.72,-0.06761,0.0001,6.36292]
[1776461123078,27.56,77466.84,2.72,-0.06761,0.0001,6.36292]
[1776461123123,27.56,77459.11,2.72,-0.06838,0.0001,6.41758]
[1776461124079,27.56,77459.11,2.72,-0.06838,0.0001,6.41758]
[1776461124147,27.56,77454.73,2.72,-0.06881,0.0001,6.44881]
[1776461127726,27.56,77456.79,2.72,-0.06861,0.0001,6.43403]
[1776461127801,27.56,77457.72,2.72,-0.06851,0.0001,6.42721]
[1776461132986,27.56,77457.55,2.72,-0.06846,0.0001,6.42214]
[1776461138020,27.56,77456.43,2.72,-0.06855,0.0001,6.42871]
[1776461143055,27.55,77455.88,2.72,-0.06859,0.0001,6.4312]
[1776461148091,27.55,77456.22,2.72,-0.06854,0.0001,6.42742]
[1776461152120,27.55,77456.39,2.72,-0.06851,0.0001,6.4254]
[1776461156399,27.55,77457.24,2.72,-0.06841,0.0001,6.41832]
[1776461158215,27.54,77458.17,2.72,-0.06831,0.0001,6.4112]
[1776461161770,27.54,77461.77,2.72,-0.06794,0.0001,6.38471]
[1776461167223,27.54,77455.95,2.72,-0.06849,0.0001,6.42387]
[1776461172258,27.54,77454.27,2.72,-0.06863,0.0001,6.43416]
[1776461179308,27.53,77453.75,2.72,-0.06865,0.0001,6.43548]
[1776461184347,27.53,77455.2,2.72,-0.06849,0.0001,6.42363]
[1776461189378,27.52,77445.2,2.72,-0.06945,0.0001,6.49249]
[1776461194414,27.52,77442.71,2.72,-0.06962,0.0001,6.50319]
[1776461199449,27.52,77441.73,2.72,-0.06969,0.0001,6.50813]
[1776461204484,27.51,77442.86,2.72,-0.06955,0.0001,6.49819]
[1776461209518,27.51,77445.35,2.72,-0.06928,0.0001,6.47881]
[1776461213005,27.51,77419.43,2.72,-0.07188,0.0001,6.6625]
[1776461218581,27.5,77415.36,2.72,-0.07226,0.0001,6.6888]
[1776461223616,27.49,77401.96,2.72,-0.07359,0.0001,6.78212]
[1776461228651,27.49,77396.99,2.72,-0.07405,0.0001,6.81398]
[1776461233758,27.48,77396.8,2.72,-0.07402,0.0001,6.81181]
[1776461240192,27.47,77396.36,2.72,-0.07398,0.0001,6.80868]
[1776461245771,27.46,77396.59,2.72,-0.07387,0.0001,6.80155]
[1776461247784,27.45,77408.78,2.72,-0.07258,0.0001,6.71139]
[1776461252820,27.44,77406.01,2.72,-0.07276,0.0001,6.72239]
[1776461257862,27.44,77406.18,2.72,-0.07269,0.0001,6.71703]
[1776461263905,27.43,77405.48,2.72,-0.07269,0.0001,6.71705]
[1776461268938,27.42,77405.49,2.72,-0.07263,0.0001,6.71274]
[1776461273974,27.41,77405.72,2.72,-0.07254,0.0001,6.70682]
[1776461280474,27.4,77405.26,2.72,-0.07252,0.0001,6.70507]
[1776461286064,27.39,77402.85,2.72,-0.0727,0.0001,6.71736]
[1776461291306,27.38,77402.79,2.72,-0.07265,0.0001,6.71434]
[1776461297140,27.37,77406.79,2.72,-0.07216,0.0001,6.67937]
[1776461302175,27.36,77408.69,2.72,-0.0719,0.0001,6.66169]
[1776461307210,27.36,77425.08,2.72,-0.07019,0.0001,6.54049]
[1776461312247,27.36,77424.82,2.72,-0.07016,0.0001,6.53732]
[1776461317280,27.36,77425.28,2.72,-0.07012,0.0001,6.53404]
[1776461322315,27.36,77425.3,2.72,-0.07012,0.0001,6.53394]
[1776461327350,27.36,77424.79,2.72,-0.07017,0.0001,6.53766]
[1776461332387,27.36,77424.92,2.72,-0.07016,0.0001,6.53673]
[1776461337421,27.36,77433.61,2.72,-0.06928,0.0001,6.47476]
[1776461340444,27.36,77444.73,2.72,-0.06818,0.0001,6.39569]
[1776461345498,27.36,77445.29,2.72,-0.06814,0.0001,6.39304]
[1776461350511,27.36,77447.38,2.72,-0.06795,0.0001,6.37978]
[1776461356556,27.36,77449.25,2.72,-0.06775,0.0001,6.36539]
[1776461361589,27.36,77451.54,2.72,-0.06752,0.0001,6.34898]
[1776461365527,27.36,77455.44,2.72,-0.06716,0.0001,6.32288]
[1776461370653,27.36,77453.32,2.72,-0.06736,0.0001,6.3373]
[1776461375687,27.36,77455.98,2.72,-0.06705,0.0001,6.31326]
[1776461381180,27.36,77454.82,2.72,-0.06716,0.0001,6.3211]
[1776461386764,27.36,77451.61,2.72,-0.06747,0.0001,6.3433]
[1776461392241,27.36,77446.8,2.72,-0.06794,0.0001,6.37695]
[1776461395520,27.36,77438.38,2.72,-0.06876,0.0001,6.43614]
[1776461401321,27.36,77431.77,2.72,-0.06944,0.0001,6.48446]
[1776461404891,27.36,77419.76,2.72,-0.07065,0.0001,6.57028]
[1776461409927,27.36,77421.26,2.72,-0.07047,0.0001,6.55755]
[1776461416980,27.35,77421.34,2.72,-0.07043,0.0001,6.55417]
[1776461422761,27.35,77422.74,2.72,-0.07026,0.0001,6.54255]
[1776461423018,27.35,77423.02,2.72,-0.07022,0.0001,6.53976]
[1776461424706,27.35,77423.02,2.72,-0.07022,0.0001,6.53976]
[1776461424803,27.35,77423.02,2.72,-0.07022,0.0001,6.53976]
[1776461425035,27.35,77421.39,2.72,-0.07038,0.0001,6.55067]
[1776461430066,27.34,77416.38,2.72,-0.07086,0.0001,6.58447]
[1776461435102,27.34,77406.39,2.72,-0.0718,0.0001,6.64903]
[1776461440137,27.33,77404.15,2.72,-0.07199,0.0001,6.66229]
[1776461445172,27.32,77403.81,2.72,-0.07198,0.0001,6.6617]
[1776461451752,27.32,77403.39,2.72,-0.07197,0.0001,6.6611]
[1776461457259,27.31,77399.22,2.72,-0.07235,0.0001,6.68768]
[1776461462292,27.3,77398.49,2.72,-0.07238,0.0001,6.68968]
[1776461467330,27.3,77399.4,2.72,-0.07224,0.0001,6.67972]
[1776461472362,27.29,77397.15,2.72,-0.07242,0.0001,6.69268]
[1776461473655,27.29,77397.15,2.72,-0.07242,0.0001,6.69268]
[1776461473660,27.29,77397.58,2.72,-0.07237,0.0001,6.68886]
[1776461479414,27.29,77404.45,2.72,-0.07164,0.0001,6.63756]
[1776461484096,27.29,77402.15,2.72,-0.07187,0.0001,6.65386]
[1776461489481,27.28,77405.99,2.72,-0.07147,0.0001,6.62553]
[1776461495526,27.28,77406.78,2.72,-0.07133,0.0001,6.6145]
[1776461501565,27.28,77405.47,2.72,-0.07146,0.0001,6.62367]
[1776461509151,27.28,77405.1,2.72,-0.0715,0.0001,6.62623]
[1776461521362,27.28,77404.45,2.72,-0.07156,0.0001,6.6303]
[1776461526745,27.28,77403.22,2.72,-0.07167,0.0001,6.63828]
[1776461531249,27.28,77403.25,2.72,-0.07166,0.0001,6.63772]
[1776461531310,27.28,77404.29,2.72,-0.07156,0.0001,6.6301]
[1776461532168,27.28,77404.29,2.72,-0.07156,0.0001,6.6301]
[1776461532270,27.28,77404.29,2.72,-0.07155,0.0001,6.63003]
[1776461536349,27.28,77403.98,2.72,-0.07158,0.0001,6.63204]
[1776461536433,27.28,77403.98,2.72,-0.07158,0.0001,6.63204]
[1776461542860,27.28,77401.66,2.72,-0.07181,0.0001,6.64825]
[1776461547892,27.28,77401.13,2.72,-0.07186,0.0001,6.65151]
[1776461552928,27.27,77397.31,2.72,-0.0722,0.0001,6.67336]
[1776461557962,27.27,77397.51,2.72,-0.07217,0.0001,6.67117]
[1776461562997,27.27,77395.3,2.72,-0.07238,0.0001,6.68642]
[1776461565134,27.27,77393.68,2.72,-0.07255,0.0001,6.69788]
[1776461565968,27.27,77393.68,2.72,-0.07255,0.0001,6.69788]
[1776461573067,27.27,77381.15,2.72,-0.07383,0.00011,6.78749]
[1776461578104,27.26,77377.95,2.72,-0.07415,0.00011,6.80935]
[1776461589356,27.26,77379.98,2.72,-0.07392,0.00011,6.79318]
[1776461596966,27.25,77381.39,2.72,-0.07372,0.00011,6.77952]
[1776461596987,27.25,77381.39,2.72,-0.07372,0.00011,6.77952]
[1776461600651,27.25,77382.48,2.72,-0.07358,0.00011,6.77009]
[1776461600752,27.25,77382.89,2.72,-0.07353,0.00011,6.76653]
[1776461607307,27.25,77382.31,2.72,-0.07357,0.00011,6.76888]
[1776461612881,27.24,77382.18,2.72,-0.07351,0.00011,6.76348]
[1776461618383,27.24,77387.56,2.72,-0.07293,0.0001,6.72262]
[1776461622164,27.24,77392.48,2.72,-0.07239,0.0001,6.68528]
[1776461622221,27.24,77392.52,2.72,-0.07237,0.0001,6.68366]
[1776461628453,27.24,77392.52,2.72,-0.07236,0.0001,6.68296]
[1776461633488,27.23,77388.29,2.72,-0.07279,0.0001,6.71311]
[1776461637194,27.23,77386.97,2.72,-0.07292,0.0001,6.72229]
[1776461637229,27.23,77386.97,2.72,-0.07292,0.0001,6.72229]
[1776461637329,27.23,77386.84,2.72,-0.07294,0.0001,6.72307]
[1776461642490,27.23,77386.84,2.72,-0.07293,0.0001,6.72242]
[1776461642550,27.23,77386.84,2.72,-0.07293,0.0001,6.72242]
[1776461643092,27.23,77378.53,2.72,-0.0738,0.00011,6.78295]
[1776461648547,27.23,77376.3,2.72,-0.07402,0.00011,6.79828]
[1776461649042,27.23,77376.3,2.72,-0.07402,0.00011,6.79828]
[1776461654637,27.22,77369.26,2.72,-0.0747,0.00011,6.84536]
[1776461659671,27.21,77365.09,2.72,-0.07508,0.00011,6.87194]
[1776461662794,27.21,77364.76,2.72,-0.07509,0.00011,6.87267]
[1776461662899,27.21,77363.11,2.72,-0.07526,0.00011,6.88404]
[1776461667952,27.2,77362.24,2.72,-0.07533,0.00011,6.88872]
[1776461667990,27.2,77361.84,2.72,-0.07537,0.00011,6.89138]
[1776461672961,27.2,77361.76,2.72,-0.07537,0.00011,6.89138]
[1776461672999,27.2,77361.15,2.72,-0.07537,0.00011,6.88993]
[1776461678807,27.19,77360.24,2.72,-0.0754,0.00011,6.89164]
[1776461684847,27.18,77361.75,2.72,-0.07516,0.00011,6.87552]
[1776461693442,27.17,77364.29,2.72,-0.07479,0.00011,6.84946]
[1776461695261,27.16,77364.29,2.72,-0.07478,0.00011,6.84867]
[1776461695925,27.16,77366.32,2.72,-0.07455,0.00011,6.83286]
[1776461700893,27.16,77366.93,2.72,-0.07444,0.00011,6.82523]
[1776461707002,27.15,77367.83,2.72,-0.07426,0.00011,6.81311]
[1776461712042,27.14,77369.26,2.72,-0.07405,0.00011,6.79863]
[1776461717077,27.13,77369.86,2.72,-0.07392,0.00011,6.78942]
[1776461718014,27.13,77369.86,2.72,-0.07392,0.00011,6.78942]
[1776461718082,27.13,77369.86,2.72,-0.07392,0.00011,6.78942]
[1776461723120,27.12,77370.82,2.72,-0.07375,0.00011,6.77752]
[1776461728155,27.11,77369.25,2.72,-0.07386,0.00011,6.78502]
[1776461733190,27.1,77368.24,2.72,-0.07386,0.00011,6.78334]
[1776461736199,27.1,77366.83,2.72,-0.07399,0.00011,6.79212]
[1776461737915,27.1,77366.14,2.72,-0.07404,0.00011,6.79561]
[1776461741414,27.09,77366.51,2.72,-0.07396,0.00011,6.79022]
[1776461744679,27.09,77368.07,2.72,-0.07379,0.00011,6.7782]
[1776461744758,27.09,77368.66,2.72,-0.07372,0.00011,6.7736]
[1776461747755,27.09,77368.82,2.72,-0.07369,0.00011,6.77139]
[1776461748118,27.09,77369.63,2.72,-0.07359,0.00011,6.76462]
[1776461749614,27.09,77374.34,2.72,-0.07308,0.00011,6.72912]
[1776461749714,27.09,77384.5,2.72,-0.072,0.0001,6.65379]
[1776461755344,27.08,77385.64,2.72,-0.07183,0.0001,6.6418]
[1776461758331,27.08,77385.18,2.72,-0.07186,0.0001,6.64398]
[1776461758421,27.07,77385.28,2.72,-0.07185,0.0001,6.64266]
[1776461763932,27.07,77385.67,2.72,-0.07176,0.0001,6.63689]
[1776461770453,27.06,77385.78,2.72,-0.0717,0.0001,6.63212]
[1776461775485,27.06,77382.55,2.72,-0.07199,0.0001,6.65281]
[1776461781527,27.05,77381.1,2.72,-0.07209,0.0001,6.65936]
[1776461784443,27.05,77377.61,2.72,-0.07243,0.00011,6.68358]
[1776461787996,27.04,77377.28,2.72,-0.07244,0.00011,6.68381]
[1776461788076,27.04,77377.01,2.72,-0.07245,0.00011,6.68505]
[1776461788358,27.04,77377.01,2.72,-0.07245,0.00011,6.68505]
[1776461789152,27.04,77377.01,2.72,-0.07245,0.00011,6.68505]
[1776461791163,27.04,77374.23,2.72,-0.07273,0.00011,6.70401]
[1776461793040,27.03,77371.78,2.72,-0.07292,0.00011,6.71546]
[1776461793109,27.03,77369.33,2.72,-0.07316,0.00011,6.73274]
[1776461799135,27.02,77361.98,2.72,-0.07389,0.00011,6.78306]
[1776461799236,27.02,77361.69,2.72,-0.0739,0.00011,6.78354]
[1776461803219,27.02,77359.16,2.72,-0.07414,0.00011,6.80064]
[1776461803309,27.01,77359.64,2.72,-0.07407,0.00011,6.79541]
[1776461806096,27.01,77359.64,2.72,-0.07406,0.00011,6.79458]
[1776461806197,27.01,77357.9,2.72,-0.07422,0.00011,6.80584]
[1776461806970,27.01,77357.9,2.72,-0.07422,0.00011,6.80584]
[1776461807071,27.01,77357.84,2.72,-0.07423,0.00011,6.80629]
[1776461807613,27.01,77357.84,2.72,-0.07423,0.00011,6.80629]
[1776461807708,27.01,77357.84,2.72,-0.07421,0.00011,6.80546]
[1776461809041,27.01,77357.84,2.72,-0.07421,0.00011,6.80546]
[1776461809141,27.01,77357.33,2.72,-0.07424,0.00011,6.8076]
[1776461809827,27.01,77357.33,2.72,-0.07424,0.00011,6.8076]
[1776461809850,27.01,77358.14,2.72,-0.07416,0.00011,6.80158]
[1776461811737,27.0,77371.29,2.72,-0.07273,0.00011,6.70271]
[1776461814566,27.0,77375.74,2.72,-0.07224,0.00011,6.6681]
[1776461819793,26.99,77374.24,2.72,-0.07235,0.00011,6.6761]
[1776461821134,26.99,77374.24,2.72,-0.07235,0.00011,6.6761]
[1776461821872,26.99,77369.76,2.72,-0.07282,0.00011,6.70848]
[1776461822658,26.99,77365.76,2.72,-0.07323,0.00011,6.73736]
[1776461823286,26.99,77365.76,2.72,-0.07323,0.00011,6.73736]
[1776461823820,26.99,77366.26,2.72,-0.07316,0.00011,6.73229]
[1776461828864,26.98,77364.8,2.72,-0.07327,0.00011,6.73957]
[1776461833890,26.97,77363.72,2.72,-0.07333,0.00011,6.74403]
[1776461839936,26.97,77362.83,2.72,-0.07337,0.00011,6.7464]
[1776461844972,26.96,77364.24,2.72,-0.07317,0.00011,6.73244]
[1776461845398,26.96,77364.24,2.72,-0.07317,0.00011,6.73244]
[1776461846293,26.96,77364.24,2.72,-0.07317,0.00011,6.73244]
[1776461845454,26.96,77372.15,2.72,-0.07232,0.00011,6.67339]
[1776461851013,26.95,77374.1,2.72,-0.07203,0.00011,6.65118]
[1776461858063,26.94,77374.01,2.72,-0.07198,0.00011,6.64794]
[1776461862137,26.94,77368.72,2.72,-0.07251,0.00011,6.68517]
[1776461862202,26.94,77366.39,2.72,-0.07275,0.00011,6.70175]
[1776461862683,26.94,77366.39,2.72,-0.07275,0.00011,6.70175]
[1776461865113,26.94,77356.95,2.72,-0.07373,0.00011,6.76969]
[1776461870147,26.93,77356.4,2.72,-0.07373,0.00011,6.77014]
[1776461870586,26.93,77356.4,2.72,-0.07373,0.00011,6.77014]
[1776461871155,26.93,77356.12,2.72,-0.07375,0.00011,6.77151]
[1776461872319,26.93,77356.12,2.72,-0.07375,0.00011,6.77151]
[1776461872383,26.93,77355.57,2.72,-0.07379,0.00011,6.77419]
[1776461878202,26.92,77352.97,2.72,-0.07402,0.00011,6.7899]
[1776461880628,26.92,77352.21,2.72,-0.07408,0.00011,6.79412]
[1776461881199,26.92,77352.21,2.72,-0.07408,0.00011,6.79412]
[1776461881255,26.92,77352.21,2.72,-0.07408,0.00011,6.79412]
[1776461881287,26.91,77368.25,2.72,-0.07236,0.00011,6.67452]
[1776461883344,26.91,77368.64,2.72,-0.07231,0.00011,6.67092]
[1776461883238,26.91,77385.35,2.72,-0.07056,0.0001,6.54804]
[1776461888274,26.91,77386.28,2.72,-0.07046,0.0001,6.54077]
[1776461893310,26.9,77386.56,2.72,-0.07035,0.0001,6.53328]
[1776461898378,26.9,77379.51,2.72,-0.07105,0.0001,6.58228]
[1776461904915,26.89,77380.05,2.72,-0.07096,0.0001,6.57585]
[1776461910430,26.89,77379.89,2.72,-0.07094,0.0001,6.57467]
[1776461915466,26.88,77378.63,2.72,-0.071,0.0001,6.577]
[1776461916978,26.88,77368.81,2.72,-0.07202,0.00011,6.64879]
[1776461919495,26.88,77358.43,2.72,-0.0731,0.00011,6.72406]
[1776461925056,26.87,77353.88,2.72,-0.07354,0.00011,6.75477]
[1776461927902,26.87,77350.25,2.72,-0.07391,0.00011,6.78048]
[1776461930549,26.87,77349.51,2.72,-0.07396,0.00011,6.7839]
[1776461930907,26.87,77349.51,2.72,-0.07396,0.00011,6.7839]
[1776461930925,26.87,77349.51,2.72,-0.07396,0.00011,6.7839]
[1776461931179,26.87,77335.26,2.72,-0.07551,0.00011,6.89057]
[1776461932368,26.87,77323.23,2.72,-0.07682,0.00011,6.98057]
[1776461936420,26.86,77311.13,2.72,-0.07813,0.00011,7.06947]
[1776461938785,26.86,77311.3,2.72,-0.0781,0.00011,7.06753]
[1776461940728,26.86,77312.47,2.72,-0.07794,0.00011,7.05667]
[1776461942267,26.85,77315.32,2.72,-0.07761,0.00011,7.03434]
[1776461942330,26.85,77315.32,2.72,-0.07761,0.00011,7.03434]
[1776461942431,26.85,77321.95,2.72,-0.07687,0.00011,6.98341]
[1776461945193,26.85,77336.32,2.72,-0.07526,0.00011,6.87342]
[1776461946698,26.85,77321.43,2.72,-0.07689,0.00011,6.98525]
[1776461947537,26.85,77321.43,2.72,-0.07689,0.00011,6.98525]
[1776461948449,26.85,77321.43,2.72,-0.07689,0.00011,6.98525]
[1776461947703,26.85,77321.43,2.72,-0.07688,0.00011,6.98423]
[1776461949360,26.85,77321.43,2.72,-0.07688,0.00011,6.98423]
[1776461955279,26.83,77330.2,2.72,-0.07579,0.00011,6.9098]
[1776461956609,26.83,77330.2,2.72,-0.07579,0.00011,6.9098]
[1776461958021,26.83,77330.2,2.72,-0.07576,0.00011,6.90782]
[1776461959954,26.82,77330.15,2.72,-0.07574,0.00011,6.90621]
[1776461963561,26.82,77329.98,2.72,-0.07572,0.00011,6.90454]
[1776461963832,26.82,77330.05,2.72,-0.0757,0.00011,6.90303]
[1776461963863,26.82,77330.05,2.72,-0.0757,0.00011,6.90303]
[1776461964011,26.82,77330.05,2.72,-0.0757,0.00011,6.90303]
[1776461964214,26.82,77330.05,2.72,-0.0757,0.00011,6.90303]
[1776461964436,26.82,77318.52,2.72,-0.07697,0.00011,6.99021]
[1776461964755,26.82,77318.52,2.72,-0.07697,0.00011,6.99021]
[1776461965411,26.82,77318.52,2.72,-0.07697,0.00011,6.99021]
[1776461965484,26.81,77306.35,2.72,-0.0783,0.00011,7.08076]
[1776461965862,26.81,77306.35,2.72,-0.0783,0.00011,7.08076]
[1776461966345,26.81,77306.35,2.72,-0.0783,0.00011,7.08076]
[1776461966434,26.81,77305.55,2.72,-0.07837,0.00011,7.08563]
[1776461967328,26.81,77305.55,2.72,-0.07837,0.00011,7.08563]
[1776461967428,26.81,77306.44,2.72,-0.07825,0.00011,7.07759]
[1776461967768,26.81,77306.44,2.72,-0.07825,0.00011,7.07759]
[1776461971152,26.8,77305.23,2.72,-0.07835,0.00011,7.08435]
[1776461971208,26.8,77305.13,2.72,-0.07828,0.00011,7.07749]
[1776461978148,26.79,77306.13,2.72,-0.07809,0.00011,7.06487]
[1776461983957,26.77,77304.96,2.72,-0.07808,0.00011,7.06395]
[1776461985708,26.77,77304.87,2.72,-0.07806,0.00011,7.06217]
[1776461991005,26.71,77298.66,2.72,-0.07834,0.00011,7.08096]
[1776461995369,26.7,77300.23,2.72,-0.07809,0.00011,7.06393]
[1776462000417,26.69,77301.18,2.72,-0.07791,0.00011,7.05167]
[1776462000575,26.69,77301.18,2.72,-0.07791,0.00011,7.05167]
[1776462000721,26.69,77302.7,2.72,-0.07772,0.00011,7.0388]
[1776462001161,26.69,77302.7,2.72,-0.07772,0.00011,7.0388]
[1776462001235,26.69,77328.58,2.72,-0.07483,0.00011,6.84101]
[1776462002174,26.69,77328.58,2.72,-0.07483,0.00011,6.84101]
[1776462002434,26.68,77331.51,2.72,-0.07449,0.00011,6.81738]
[1776462002747,26.68,77331.51,2.72,-0.07449,0.00011,6.81738]
[1776462003090,26.68,77331.51,2.72,-0.07449,0.00011,6.81738]
[1776462004028,26.68,77331.51,2.72,-0.07449,0.00011,6.81738]
[1776462004098,26.68,77325.18,2.72,-0.07518,0.00011,6.86481]
[1776462009133,26.68,77319.56,2.72,-0.07575,0.00011,6.90421]
[1776462014167,26.67,77319.43,2.72,-0.07569,0.00011,6.90037]
[1776462021055,26.66,77318.44,2.72,-0.07578,0.00011,6.90595]
[1776462021880,26.66,77318.44,2.72,-0.07571,0.00011,6.90113]
[1776462027258,26.65,77324.81,2.72,-0.07493,0.00011,6.84767]
[1776462029978,26.64,77326.29,2.72,-0.07473,0.00011,6.83399]
[1776462033106,26.64,77334.88,2.72,-0.07373,0.00011,6.76268]
[1776462038863,26.63,77326.23,2.72,-0.0746,0.00011,6.8234]
[1776462044980,26.62,77320.58,2.72,-0.07515,0.00011,6.86061]
[1776462046323,26.62,77319.09,2.72,-0.0753,0.00011,6.87108]
[1776462051434,26.61,77311.73,2.72,-0.07604,0.00011,6.92188]
[1776462056462,26.6,77310.81,2.72,-0.07608,0.00011,6.92437]
[1776462061500,26.59,77307.13,2.72,-0.07642,0.00011,6.94785]
[1776462066570,26.58,77307.82,2.72,-0.07627,0.00011,6.93789]
[1776462072574,26.57,77309.16,2.72,-0.07605,0.00011,6.92215]
[1776462078619,26.56,77309.36,2.72,-0.07595,0.00011,6.9152]
[1776462079380,26.56,77309.36,2.72,-0.07595,0.00011,6.9152]
[1776462080631,26.56,77323.07,2.72,-0.07441,0.00011,6.80938]
[1776462082645,26.55,77339.72,2.72,-0.07258,0.00011,6.68273]
[1776462086168,26.55,77338.91,2.72,-0.07265,0.00011,6.68723]
[1776462092358,26.55,77338.85,2.72,-0.0726,0.00011,6.68421]
[1776462092567,26.55,77338.85,2.72,-0.0726,0.00011,6.68421]
[1776462097750,26.53,77346.08,2.72,-0.07166,0.00011,6.61639]
[1776462104579,26.52,77352.99,2.72,-0.07085,0.00011,6.55957]
[1776462111853,26.5,77355.65,2.72,-0.07044,0.00011,6.53047]
[1776462116882,26.49,77348.09,2.72,-0.07116,0.00011,6.58135]
[1776462122925,26.48,77344.81,2.72,-0.07141,0.00011,6.59898]
[1776462127964,26.47,77350.84,2.72,-0.0707,0.00011,6.54842]
[1776462133004,26.46,77359.16,2.72,-0.06977,0.0001,6.48272]
[1776462138047,26.45,77365.13,2.72,-0.06906,0.0001,6.43298]
[1776462143085,26.44,77370.01,2.72,-0.0685,0.0001,6.39257]
[1776462151142,26.36,77367.61,2.72,-0.06807,0.0001,6.36033]
[1776462156712,26.27,77372.42,2.72,-0.06696,0.0001,6.28009]
[1776462164238,26.23,77375.51,2.72,-0.06634,0.0001,6.23536]
[1776462169273,26.22,77377.31,2.72,-0.06611,0.0001,6.21909]
[1776462173775,26.22,77377.31,2.72,-0.06611,0.0001,6.21909]
[1776462174722,26.22,77377.31,2.72,-0.06611,0.0001,6.21909]
[1776462174307,26.22,77377.6,2.72,-0.06604,0.0001,6.21383]
[1776462175315,26.22,77380.55,2.72,-0.06574,0.0001,6.19171]
[1776462176461,26.22,77380.55,2.72,-0.06574,0.0001,6.19171]
[1776462176563,26.2,77385.22,2.72,-0.06518,0.0001,6.15146]
[1776462182364,26.16,77386.26,2.72,-0.06472,0.0001,6.11778]
[1776462189412,26.12,77386.4,2.72,-0.06447,0.0001,6.0998]
[1776462194449,26.12,77384.58,2.72,-0.06462,0.0001,6.11067]
[1776462196398,26.12,77384.38,2.72,-0.06464,0.0001,6.11164]
[1776462196499,26.12,77389.71,2.72,-0.0641,0.0001,6.07256]
[1776462201449,26.11,77398.4,2.72,-0.06323,0.0001,6.00879]
[1776462201731,26.11,77398.4,2.72,-0.06323,0.0001,6.00879]
[1776462201551,26.11,77420.11,2.72,-0.06112,0.0001,5.85341]
[1776462203465,26.11,77420.11,2.72,-0.06112,0.0001,5.85323]
[1776462203567,26.11,77434.67,2.72,-0.05974,9e-05,5.75066]
[1776462209555,26.11,77441.68,2.72,-0.05909,9e-05,5.70238]
[1776462211124,26.11,77443.71,2.72,-0.0589,9e-05,5.68842]
[1776462212774,26.12,77443.96,2.72,-0.05884,9e-05,5.68206]
[1776462212685,26.11,77402.28,2.72,-0.0628,0.0001,5.97584]
[1776462213379,26.11,77402.28,2.72,-0.0628,0.0001,5.97584]
[1776462213531,26.11,77402.28,2.72,-0.0628,0.0001,5.97584]
[1776462213620,26.11,77392.72,2.72,-0.06373,0.0001,6.04383]
[1776462216186,26.11,77388.24,2.72,-0.06415,0.0001,6.07427]
[1776462218096,26.11,77386.67,2.72,-0.06429,0.0001,6.08479]
[1776462218620,26.11,77385.28,2.72,-0.06441,0.0001,6.09377]
[1776462221825,26.1,77383.09,2.72,-0.06459,0.0001,6.10625]
[1776462222712,26.1,77395.82,2.72,-0.06331,0.0001,6.01312]
[1776462223710,26.1,77395.82,2.72,-0.06331,0.0001,6.01312]
[1776462223716,26.1,77395.82,2.72,-0.06331,0.0001,6.01312]
[1776462223789,26.1,77397.94,2.72,-0.06309,0.0001,5.99681]
[1776462226714,26.09,77399.1,2.72,-0.06295,0.0001,5.98714]
[1776462226779,26.09,77400.31,2.72,-0.06283,0.0001,5.97815]
[1776462227062,26.09,77400.31,2.72,-0.06283,0.0001,5.97815]
[1776462227684,26.09,77400.31,2.72,-0.06283,0.0001,5.97785]
[1776462231079,26.09,77401.18,2.72,-0.06272,0.0001,5.96957]
[1776462231796,26.09,77402.59,2.72,-0.06257,0.0001,5.95922]
[1776462231936,26.09,77402.59,2.72,-0.06257,0.0001,5.95922]
[1776462232718,26.09,77402.59,2.72,-0.06257,0.0001,5.95899]
[1776462235036,26.09,77402.87,2.72,-0.06254,0.0001,5.95655]
[1776462235738,26.09,77405.72,2.72,-0.06226,0.0001,5.93597]
[1776462238052,26.08,77402.54,2.72,-0.06256,0.0001,5.95839]
[1776462238760,26.08,77398.77,2.72,-0.06293,0.0001,5.98523]
[1776462239114,26.08,77398.77,2.72,-0.06293,0.0001,5.98523]
[1776462239768,26.08,77397.32,2.72,-0.06307,0.0001,5.99542]
[1776462242788,26.08,77387.82,2.72,-0.06399,0.0001,6.06309]
[1776462247823,26.08,77388.72,2.72,-0.06388,0.0001,6.05482]
[1776462252860,26.08,77396.83,2.72,-0.06306,0.0001,5.99462]
[1776462254390,26.08,77396.8,2.72,-0.06306,0.0001,5.99456]
[1776462254873,26.07,77395.32,2.72,-0.0632,0.0001,6.00493]
[1776462256024,26.07,77395.32,2.72,-0.0632,0.0001,6.00493]
[1776462256125,26.07,77392.79,2.72,-0.06344,0.0001,6.02286]
[1776462258902,26.07,77380.96,2.72,-0.0646,0.0001,6.10741]
[1776462264417,26.07,77381.5,2.72,-0.06452,0.0001,6.10158]
[1776462264730,26.07,77381.5,2.72,-0.06452,0.0001,6.10158]
[1776462264832,26.07,77388.96,2.72,-0.06377,0.0001,6.04664]
[1776462266656,26.07,77388.96,2.72,-0.06377,0.0001,6.04664]
[1776462269043,26.07,77395.23,2.72,-0.06314,0.0001,6.00034]
[1776462269813,26.07,77395.23,2.72,-0.06314,0.0001,6.00034]
[1776462269850,26.06,77397.22,2.72,-0.06293,0.0001,5.98538]
[1776462270772,26.06,77397.22,2.72,-0.06293,0.0001,5.98538]
[1776462272999,26.06,77410.91,2.72,-0.06155,0.0001,5.88189]
[1776462278035,26.06,77415.04,2.72,-0.06114,0.0001,5.85209]
[1776462280501,26.06,77411.94,2.72,-0.06144,0.0001,5.87402]
[1776462280550,26.06,77411.94,2.72,-0.06144,0.0001,5.87402]
[1776462280726,26.06,77411.94,2.72,-0.06144,0.0001,5.87402]
[1776462280803,26.06,77404.94,2.72,-0.06211,0.0001,5.92368]
[1776462281174,26.06,77404.94,2.72,-0.06211,0.0001,5.92368]
[1776462281274,26.06,77401.9,2.72,-0.06241,0.0001,5.94542]
[1776462283718,26.06,77401.9,2.72,-0.06241,0.0001,5.94525]
[1776462283809,26.06,77398.17,2.72,-0.06277,0.0001,5.97159]
[1776462289112,26.06,77396.59,2.72,-0.06289,0.0001,5.98063]
[1776462293465,26.05,77403.12,2.72,-0.06222,0.0001,5.9313]
[1776462293520,26.05,77415.66,2.72,-0.06099,0.0001,5.84061]
[1776462299288,26.04,77419.91,2.72,-0.06055,0.0001,5.8081]
[1776462303527,26.03,77421.08,2.72,-0.06034,9e-05,5.7925]
[1776462309252,25.98,77428.87,2.72,-0.05924,9e-05,5.70973]
[1776462312588,25.97,77432.72,2.72,-0.05882,9e-05,5.67865]
[1776462314228,25.97,77433.55,2.72,-0.05874,9e-05,5.67216]
[1776462314329,25.97,77447.32,2.72,-0.05746,9e-05,5.57607]
[1776462317841,25.97,77435.03,2.72,-0.05858,9e-05,5.66063]
[1776462323350,25.96,77428.04,2.72,-0.05921,9e-05,5.70784]
[1776462328386,25.96,77427.21,2.72,-0.05926,9e-05,5.71164]
[1776462330398,25.96,77415.28,2.72,-0.06038,0.0001,5.79484]
[1776462333424,25.95,77423.06,2.72,-0.05958,9e-05,5.73363]
[1776462338455,25.95,77422.13,2.72,-0.05963,9e-05,5.73795]
[1776462343489,25.95,77410.26,2.72,-0.06073,0.0001,5.81962]
[1776462348525,25.94,77405.07,2.72,-0.06119,0.0001,5.85373]
[1776462352555,25.94,77394.37,2.72,-0.0622,0.0001,5.92784]
[1776462357591,25.93,77390.67,2.72,-0.0625,0.0001,5.94999]
[1776462362625,25.92,77388.64,2.72,-0.06265,0.0001,5.96069]
[1776462367660,25.91,77394.96,2.72,-0.06198,0.0001,5.91134]
[1776462372883,25.91,77400.7,2.72,-0.06138,0.0001,5.86764]
[1776462378737,25.9,77406.6,2.72,-0.06076,0.0001,5.82154]
[1776462381023,25.9,77407.72,2.72,-0.06065,0.0001,5.81304]
[1776462390830,25.89,77417.95,2.72,-0.05961,9e-05,5.73552]
[1776462393846,25.89,77425.99,2.72,-0.05879,9e-05,5.67309]
[1776462398882,25.89,77426.64,2.72,-0.05871,9e-05,5.66711]
[1776462403916,25.88,77429.46,2.72,-0.05843,9e-05,5.64605]
[1776462408952,25.88,77427.92,2.72,-0.05856,9e-05,5.6558]
[1776462413986,25.88,77423.98,2.72,-0.05891,9e-05,5.68204]
[1776462420037,25.87,77423.79,2.72,-0.0589,9e-05,5.68147]
[1776462425064,25.87,77421.11,2.72,-0.05913,9e-05,5.6986]
[1776462430099,25.87,77412.77,2.72,-0.05989,0.0001,5.75544]
[1776462435133,25.85,77409.55,2.72,-0.06007,0.0001,5.76815]
[1776462440168,25.81,77404.04,2.72,-0.06032,0.0001,5.78643]
[1776462445203,25.77,77401.57,2.72,-0.06029,0.0001,5.78457]
[1776462450240,25.74,77399.67,2.72,-0.06024,0.0001,5.78043]
[1776462456282,25.74,77397.16,2.72,-0.06041,0.0001,5.7916]
[1776462458579,25.74,77395.87,2.72,-0.06053,0.0001,5.80017]
[1776462458830,25.73,77395.87,2.72,-0.06052,0.0001,5.79985]
[1776462462834,25.73,77389.24,2.72,-0.06115,0.0001,5.84674]
[1776462462933,25.73,77377.81,2.72,-0.06226,0.0001,5.92836]
[1776462466727,25.73,77386.25,2.72,-0.06142,0.0001,5.86648]
[1776462466774,25.73,77387.61,2.72,-0.06128,0.0001,5.85587]
[1776462472395,25.72,77389.86,2.72,-0.06103,0.0001,5.83771]
[1776462477429,25.7,77392.76,2.72,-0.06056,0.0001,5.80229]
[1776462482463,25.68,77394.35,2.72,-0.06027,0.0001,5.7807]
[1776462487499,25.68,77391.67,2.72,-0.06051,0.0001,5.79841]
[1776462492534,25.67,77389.27,2.72,-0.06072,0.0001,5.81419]
[1776462497573,25.67,77387.24,2.72,-0.0609,0.0001,5.82738]
[1776462504627,25.67,77385.1,2.72,-0.06108,0.0001,5.84088]
[1776462509662,25.66,77382.81,2.72,-0.06129,0.0001,5.85607]
[1776462514697,25.66,77388.21,2.72,-0.0607,0.0001,5.81118]
[1776462521749,25.66,77394.53,2.72,-0.06007,0.0001,5.76463]
[1776462524769,25.66,77404.41,2.72,-0.05912,9e-05,5.69371]
[1776462529803,25.66,77417.51,2.72,-0.05789,9e-05,5.60115]
[1776462534837,25.66,77423.14,2.72,-0.05737,9e-05,5.56192]
[1776462539879,25.66,77422.5,2.72,-0.05743,9e-05,5.56679]
[1776462544912,25.66,77423.63,2.72,-0.05733,9e-05,5.55894]
[1776462549946,25.66,77432.39,2.72,-0.05652,9e-05,5.49808]
[1776462554981,25.66,77438.68,2.72,-0.05595,9e-05,5.45483]
[1776462560017,25.66,77441.08,2.72,-0.05574,9e-05,5.43882]
[1776462565053,25.66,77444.25,2.72,-0.05547,9e-05,5.4176]
[1776462570087,25.66,77445.21,2.72,-0.05539,9e-05,5.41157]
[1776462575124,25.67,77448.61,2.72,-0.05504,9e-05,5.38407]
[1776462577137,25.67,77438.28,2.72,-0.05598,9e-05,5.45538]
[1776462584260,25.67,77436.68,2.72,-0.05612,9e-05,5.4662]
[1776462590237,25.66,77432.08,2.72,-0.05654,9e-05,5.49773]
[1776462595267,25.66,77430.48,2.72,-0.05667,9e-05,5.50816]
[1776462601311,25.66,77430.29,2.72,-0.05668,9e-05,5.50858]
[1776462606344,25.66,77438.1,2.72,-0.05596,9e-05,5.45372]
[1776462607907,25.66,77438.1,2.72,-0.05596,9e-05,5.45372]
[1776462613394,25.66,77447.92,2.72,-0.05508,9e-05,5.38648]
[1776462618429,25.66,77449.48,2.72,-0.05495,9e-05,5.37647]
[1776462623467,25.66,77449.6,2.72,-0.05495,9e-05,5.37648]
[1776462628501,25.67,77455.3,2.72,-0.05445,9e-05,5.33866]
[1776462632893,25.67,77454.49,2.72,-0.05449,9e-05,5.34028]
[1776462632900,25.67,77454.49,2.72,-0.05449,9e-05,5.34028]
[1776462632982,25.67,77453.65,2.72,-0.05457,9e-05,5.34646]
[1776462634425,25.67,77453.65,2.72,-0.05457,9e-05,5.34646]
[1776462634460,25.67,77453.65,2.72,-0.05457,9e-05,5.34646]
[1776462634531,25.67,77453.65,2.72,-0.05457,9e-05,5.34646]
[1776462634605,25.67,77450.09,2.72,-0.05489,9e-05,5.37104]
[1776462639197,25.67,77445.65,2.72,-0.0553,9e-05,5.40208]
[1776462639291,25.67,77444.79,2.72,-0.05538,9e-05,5.40828]
[1776462644617,25.67,77442.23,2.72,-0.05562,9e-05,5.42653]
[1776462650167,25.67,77440.95,2.72,-0.05574,9e-05,5.43605]
[1776462657708,25.67,77440.51,2.72,-0.05579,9e-05,5.43983]
[1776462662744,25.67,77430.73,2.72,-0.05669,9e-05,5.50799]
[1776462668784,25.67,77422.03,2.72,-0.05749,9e-05,5.56842]
[1776462673820,25.67,77430.63,2.72,-0.05669,9e-05,5.50774]
[1776462678855,25.67,77433.49,2.72,-0.05643,9e-05,5.48794]
[1776462684384,25.67,77433.14,2.72,-0.05646,9e-05,5.49054]
[1776462684430,25.67,77433.48,2.72,-0.05643,9e-05,5.48831]
[1776462689931,25.68,77437.77,2.72,-0.05605,9e-05,5.45925]
[1776462691331,25.68,77437.77,2.72,-0.05605,9e-05,5.45925]
[1776462692567,25.68,77437.65,2.72,-0.05602,9e-05,5.45556]
[1776462693182,25.68,77437.26,2.72,-0.05606,9e-05,5.45854]
[1776462698993,25.68,77437.1,2.72,-0.05608,9e-05,5.46053]
[1776462704399,25.68,77436.78,2.72,-0.05611,9e-05,5.4629]
[1776462704746,25.68,77436.78,2.72,-0.05611,9e-05,5.4629]
[1776462705036,25.68,77436.78,2.72,-0.05612,9e-05,5.46366]
[1776462708673,25.68,77437.0,2.72,-0.05611,9e-05,5.46262]
[1776462708805,25.68,77437.0,2.72,-0.05611,9e-05,5.46262]
[1776462709063,25.68,77436.9,2.72,-0.05612,9e-05,5.46348]
[1776462712814,25.68,77437.83,2.72,-0.05604,9e-05,5.45756]
[1776462712880,25.68,77437.83,2.72,-0.05604,9e-05,5.45756]
[1776462713092,25.68,77437.83,2.72,-0.05605,9e-05,5.45773]
[1776462714918,25.68,77441.17,2.72,-0.05574,9e-05,5.43485]
[1776462715106,25.68,77443.48,2.72,-0.05554,9e-05,5.41916]
[1776462717050,25.68,77443.48,2.72,-0.05554,9e-05,5.41941]
[1776462717065,25.68,77443.48,2.72,-0.05554,9e-05,5.41941]
[1776462717121,25.68,77444.08,2.72,-0.05549,9e-05,5.41554]
[1776462722154,25.69,77444.82,2.72,-0.05544,9e-05,5.41179]
[1776462727195,25.69,77444.82,2.72,-0.05546,9e-05,5.41314]
[1776462729261,25.69,77444.73,2.72,-0.05547,9e-05,5.41403]
[1776462729283,25.69,77444.62,2.72,-0.05548,9e-05,5.41505]
[1776462730099,25.69,77444.62,2.72,-0.05548,9e-05,5.41505]
[1776462730114,25.69,77444.62,2.72,-0.05548,9e-05,5.41505]
[1776462730211,25.69,77444.62,2.72,-0.05549,9e-05,5.41532]
[1776462731485,25.69,77444.48,2.72,-0.0555,9e-05,5.41654]
[1776462732990,25.69,77444.77,2.72,-0.05548,9e-05,5.41455]
[1776462733233,25.69,77444.77,2.72,-0.05548,9e-05,5.41508]
[1776462735246,25.69,77434.43,2.72,-0.05643,9e-05,5.48699]
[1776462740280,25.69,77433.38,2.72,-0.05653,9e-05,5.49494]
[1776462745319,25.69,77433.09,2.72,-0.05657,9e-05,5.4975]
[1776462750351,25.7,77430.95,2.72,-0.05677,9e-05,5.51276]
[1776462755388,25.7,77425.65,2.72,-0.05722,9e-05,5.54527]
[1776462760421,25.7,77423.42,2.72,-0.05742,9e-05,5.56085]
[1776462764449,25.7,77413.12,2.72,-0.05838,9e-05,5.63292]
[1776462771009,25.69,77408.89,2.72,-0.05877,9e-05,5.66169]
[1776462776536,25.69,77408.71,2.72,-0.05877,9e-05,5.66181]
[1776462781569,25.69,77415.79,2.72,-0.05809,9e-05,5.61128]
[1776462787610,25.69,77415.89,2.72,-0.05808,9e-05,5.60992]
[1776462789103,25.69,77415.89,2.72,-0.05808,9e-05,5.60992]
[1776462794661,25.69,77416.8,2.72,-0.05798,9e-05,5.60256]
[1776462799696,25.69,77417.24,2.72,-0.05793,9e-05,5.59879]
[1776462804785,25.69,77417.0,2.72,-0.05794,9e-05,5.59995]
[1776462811290,25.68,77415.43,2.72,-0.05803,9e-05,5.60523]
[1776462813900,25.68,77414.91,2.72,-0.05808,9e-05,5.60874]
[1776462817902,25.68,77414.93,2.72,-0.05807,9e-05,5.60806]
[1776462818797,25.68,77414.74,2.72,-0.05809,9e-05,5.60926]
[1776462821779,25.68,77414.89,2.72,-0.05807,9e-05,5.60767]
[1776462828901,25.68,77420.63,2.72,-0.05752,9e-05,5.56688]
[1776462833936,25.68,77424.37,2.72,-0.05717,9e-05,5.54053]
[1776462838972,25.68,77433.37,2.72,-0.05635,9e-05,5.47802]
[1776462844011,25.68,77431.62,2.72,-0.05651,9e-05,5.49058]
[1776462849044,25.68,77429.93,2.72,-0.05667,9e-05,5.50261]
[1776462854077,25.68,77429.67,2.72,-0.0567,9e-05,5.50466]
[1776462856368,25.68,77443.92,2.72,-0.05541,9e-05,5.40632]
[1776462861640,25.68,77437.76,2.72,-0.05597,9e-05,5.4496]
[1776462867169,25.68,77441.99,2.72,-0.0556,9e-05,5.42131]
[1776462872204,25.69,77442.91,2.72,-0.05549,9e-05,5.41131]
[1776462877239,25.69,77445.38,2.72,-0.05528,9e-05,5.39537]
[1776462883282,25.69,77449.49,2.72,-0.05493,9e-05,5.36878]
[1776462888318,25.69,77449.1,2.72,-0.05499,9e-05,5.37297]
[1776462894361,25.7,77448.73,2.72,-0.05504,9e-05,5.37729]
[1776462899395,25.7,77449.02,2.72,-0.05504,9e-05,5.37677]
[1776462902879,25.7,77448.61,2.72,-0.05508,9e-05,5.38017]
[1776462904215,25.7,77448.61,2.72,-0.05509,9e-05,5.38075]
[1776462909481,25.71,77448.98,2.72,-0.05508,9e-05,5.37997]
[1776462910253,25.71,77448.98,2.72,-0.05508,9e-05,5.37997]
[1776462913273,25.71,77455.58,2.72,-0.0545,9e-05,5.33582]
[1776462918541,25.71,77459.93,2.72,-0.05415,9e-05,5.30906]
[1776462923576,25.72,77456.88,2.72,-0.05445,9e-05,5.33189]
[1776462929619,25.72,77455.45,2.72,-0.05461,9e-05,5.34408]
[1776462934653,25.73,77456.82,2.72,-0.05447,9e-05,5.33226]
[1776462939690,25.73,77453.48,2.72,-0.0548,9e-05,5.3573]
[1776462944732,25.73,77451.68,2.72,-0.05498,9e-05,5.37169]
[1776462951138,25.74,77447.57,2.72,-0.05537,9e-05,5.40144]
[1776462953057,25.74,77447.18,2.72,-0.05543,9e-05,5.4056]
[1776462955092,25.74,77447.16,2.72,-0.05543,9e-05,5.4061]
[1776462959130,25.74,77447.19,2.72,-0.05545,9e-05,5.40732]
[1776462966860,25.75,77447.19,2.72,-0.05547,9e-05,5.40905]
[1776462967322,25.75,77447.19,2.72,-0.05547,9e-05,5.40905]
[1776462967350,25.75,77446.67,2.72,-0.05554,9e-05,5.41427]
[1776462968111,25.75,77446.67,2.72,-0.05554,9e-05,5.41427]
[1776462969338,25.75,77446.76,2.72,-0.05554,9e-05,5.41398]
[1776462969346,25.75,77446.76,2.72,-0.05554,9e-05,5.41398]
[1776462969380,25.75,77446.76,2.72,-0.05554,9e-05,5.4143]
[1776462975944,25.75,77446.41,2.72,-0.0556,9e-05,5.41856]
[1776462978819,25.75,77446.41,2.72,-0.0556,9e-05,5.41856]
[1776462979484,25.75,77446.41,2.72,-0.0556,9e-05,5.41856]
[1776462985015,25.76,77445.1,2.72,-0.05575,9e-05,5.42991]
[1776462989650,25.76,77434.16,2.72,-0.05676,9e-05,5.50653]
[1776462995079,25.76,77434.23,2.72,-0.05671,9e-05,5.50192]
[1776463000740,25.76,77433.99,2.72,-0.05674,9e-05,5.50406]
[1776463006155,25.76,77432.97,2.72,-0.05684,9e-05,5.51161]
[1776463011195,25.76,77432.31,2.72,-0.0569,9e-05,5.5164]
[1776463015208,25.76,77431.61,2.72,-0.05697,9e-05,5.52132]
[1776463015299,25.76,77429.33,2.72,-0.05718,9e-05,5.53718]
[1776463022766,25.76,77429.22,2.72,-0.05719,9e-05,5.53784]
[1776463028309,25.76,77425.95,2.72,-0.05749,9e-05,5.56035]
[1776463031331,25.76,77440.35,2.72,-0.05617,9e-05,5.46045]
[1776463036366,25.77,77445.02,2.72,-0.05575,9e-05,5.42904]
[1776463041402,25.77,77445.32,2.72,-0.05574,9e-05,5.42787]
[1776463046440,25.77,77444.81,2.72,-0.05579,9e-05,5.43215]
[1776463051525,25.77,77446.75,2.72,-0.05559,9e-05,5.41509]
[1776463056525,25.77,77447.02,2.72,-0.05558,9e-05,5.41434]
[1776463061560,25.77,77446.24,2.72,-0.05566,9e-05,5.42078]
[1776463068608,25.78,77446.41,2.72,-0.05566,9e-05,5.42111]
[1776463073645,25.78,77444.99,2.72,-0.05581,9e-05,5.43192]
[1776463079690,25.78,77445.52,2.72,-0.05578,9e-05,5.42955]
[1776463084725,25.78,77446.66,2.72,-0.05569,9e-05,5.42286]
[1776463091777,25.79,77446.8,2.72,-0.0557,9e-05,5.42359]
[1776463097820,25.79,77447.05,2.72,-0.05569,9e-05,5.42336]
[1776463101847,25.79,77457.45,2.72,-0.05478,9e-05,5.35343]
[1776463105875,25.8,77468.71,2.72,-0.0538,9e-05,5.27871]
[1776463106065,25.8,77468.71,2.72,-0.0538,9e-05,5.27871]
[1776463106885,25.8,77470.8,2.72,-0.05363,9e-05,5.26512]
[1776463110194,25.8,77471.27,2.72,-0.05361,9e-05,5.26362]
[1776463110914,25.8,77464.93,2.72,-0.05417,9e-05,5.307]
[1776463115950,25.8,77464.53,2.72,-0.05419,9e-05,5.30735]
[1776463120987,25.81,77472.85,2.72,-0.0535,9e-05,5.25392]
[1776463126020,25.82,77479.16,2.72,-0.05298,9e-05,5.21445]
[1776463132062,25.82,77480.18,2.72,-0.05294,9e-05,5.21121]
[1776463137099,25.83,77479.47,2.72,-0.05304,9e-05,5.21883]
[1776463142132,25.83,77480.37,2.72,-0.053,9e-05,5.21566]
[1776463147168,25.84,77479.21,2.72,-0.05314,9e-05,5.2263]
[1776463149105,25.84,77477.2,2.72,-0.05332,9e-05,5.24034]
[1776463149146,25.84,77477.02,2.72,-0.05334,9e-05,5.24208]
[1776463153679,25.85,77465.37,2.72,-0.0544,9e-05,5.3233]
[1776463158900,25.85,77459.52,2.72,-0.05493,9e-05,5.3641]
[1776463159322,25.85,77459.47,2.72,-0.05494,9e-05,5.36509]
[1776463159360,25.85,77459.36,2.72,-0.05496,9e-05,5.36616]
[1776463165293,25.85,77457.86,2.72,-0.05511,9e-05,5.37825]
[1776463171336,25.86,77457.4,2.72,-0.05514,9e-05,5.37853]
[1776463180400,25.86,77456.72,2.72,-0.05523,9e-05,5.38579]
[1776463183930,25.86,77456.0,2.72,-0.0553,9e-05,5.39127]
[1776463183937,25.86,77456.0,2.72,-0.0553,9e-05,5.39127]
[1776463183977,25.86,77455.92,2.72,-0.05531,9e-05,5.3921]
[1776463192432,25.87,77455.69,2.72,-0.05535,9e-05,5.39478]
[1776463193859,25.87,77448.58,2.72,-0.05601,9e-05,5.4448]
[1776463194959,25.87,77442.49,2.72,-0.05656,9e-05,5.48688]
[1776463196032,25.87,77436.25,2.72,-0.05713,9e-05,5.53013]
[1776463196515,25.87,77436.24,2.72,-0.05714,9e-05,5.53032]
[1776463200012,25.87,77436.26,2.72,-0.05714,9e-05,5.53024]
[1776463200544,25.87,77436.26,2.72,-0.05714,9e-05,5.53042]
[1776463202308,25.87,77435.02,2.72,-0.05725,9e-05,5.53907]
[1776463202558,25.87,77429.61,2.72,-0.05775,9e-05,5.57666]
[1776463204029,25.87,77411.0,2.72,-0.05949,9e-05,5.70691]
[1776463204287,25.87,77411.0,2.72,-0.05949,9e-05,5.70691]
[1776463204803,25.87,77413.38,2.72,-0.05927,9e-05,5.68989]
[1776463210617,25.87,77415.89,2.72,-0.05902,9e-05,5.67125]
[1776463215651,25.87,77415.05,2.72,-0.05908,9e-05,5.67622]
[1776463220684,25.86,77414.77,2.72,-0.0591,9e-05,5.67721]
[1776463225719,25.86,77413.41,2.72,-0.05921,9e-05,5.6858]
[1776463230756,25.86,77415.62,2.72,-0.05899,9e-05,5.66906]
[1776463236798,25.86,77415.15,2.72,-0.05897,9e-05,5.66651]
[1776463242845,25.85,77415.46,2.72,-0.05893,9e-05,5.66327]
[1776463246679,25.85,77415.61,2.72,-0.05891,9e-05,5.66185]
[1776463246780,25.85,77415.61,2.72,-0.0589,9e-05,5.66149]
[1776463251902,25.85,77415.61,2.72,-0.05889,9e-05,5.66059]
[1776463256937,25.85,77415.18,2.72,-0.05892,9e-05,5.66272]
[1776463258254,25.85,77414.01,2.72,-0.05903,9e-05,5.67076]
[1776463258491,25.85,77414.01,2.72,-0.05903,9e-05,5.67076]
[1776463258951,25.85,77413.38,2.72,-0.05909,9e-05,5.67499]
[1776463260953,25.85,77409.34,2.72,-0.05947,9e-05,5.70327]
[1776463260990,25.85,77402.89,2.72,-0.06008,0.0001,5.74867]
[1776463264275,25.85,77406.91,2.72,-0.05968,0.0001,5.71921]
[1776463264994,25.85,77415.02,2.72,-0.05891,9e-05,5.66172]
[1776463270035,25.84,77416.33,2.72,-0.05877,9e-05,5.65157]
[1776463275066,25.84,77416.5,2.72,-0.05874,9e-05,5.64942]
[1776463280101,25.84,77415.47,2.72,-0.05883,9e-05,5.65566]
[1776463285136,25.84,77423.06,2.72,-0.0581,9e-05,5.60145]
[1776463290171,25.84,77423.05,2.72,-0.0581,9e-05,5.60088]
[1776463299234,25.84,77420.22,2.72,-0.0583,9e-05,5.61462]
[1776463304736,25.83,77414.79,2.72,-0.0588,9e-05,5.65194]
[1776463310310,25.83,77416.12,2.72,-0.05866,9e-05,5.64146]
[1776463317361,25.83,77416.37,2.72,-0.05862,9e-05,5.6385]
[1776463322398,25.83,77415.64,2.72,-0.05867,9e-05,5.64275]
[1776463325576,25.83,77416.76,2.72,-0.05856,9e-05,5.63438]
[1776463325645,25.83,77412.12,2.72,-0.059,9e-05,5.667]
[1776463328141,25.83,77398.67,2.72,-0.06027,0.0001,5.76149]
[1776463331459,25.82,77388.44,2.72,-0.06124,0.0001,5.8334]
[1776463334946,25.82,77400.14,2.72,-0.06009,0.0001,5.74828]
[1776463339531,25.82,77402.28,2.72,-0.05987,0.0001,5.73204]
[1776463339623,25.82,77413.12,2.72,-0.05884,9e-05,5.65513]
[1776463345017,25.82,77416.4,2.72,-0.05852,9e-05,5.63084]
[1776463351603,25.81,77413.83,2.72,-0.0587,9e-05,5.64296]
[1776463355088,25.81,77435.48,2.72,-0.05668,9e-05,5.49147]
[1776463359223,25.81,77424.93,2.72,-0.05766,9e-05,5.56494]
[1776463365158,25.81,77436.38,2.72,-0.0566,9e-05,5.48532]
[1776463370743,25.81,77441.86,2.72,-0.05611,9e-05,5.44822]
[1776463376785,25.82,77443.28,2.72,-0.056,9e-05,5.43973]
[1776463381820,25.82,77443.18,2.72,-0.05602,9e-05,5.44168]
[1776463383834,25.82,77431.35,2.72,-0.05711,9e-05,5.52388]
[1776463386244,25.82,77413.03,2.72,-0.05882,9e-05,5.65219]
[1776463391890,25.82,77413.82,2.72,-0.05874,9e-05,5.64622]
[1776463396929,25.82,77413.53,2.72,-0.05876,9e-05,5.64788]
[1776463401964,25.82,77421.32,2.72,-0.05803,9e-05,5.59278]
[1776463406997,25.82,77420.71,2.72,-0.05808,9e-05,5.59702]
[1776463411028,25.82,77431.87,2.72,-0.057,9e-05,5.51456]
[1776463416062,25.82,77434.09,2.72,-0.05681,9e-05,5.49989]
[1776463422192,25.82,77434.59,2.72,-0.05677,9e-05,5.49703]
[1776463428211,25.82,77436.66,2.72,-0.0566,9e-05,5.48387]
[1776463434189,25.83,77443.56,2.72,-0.05599,9e-05,5.43803]
[1776463439225,25.83,77448.08,2.72,-0.0556,9e-05,5.40809]
[1776463444260,25.83,77450.53,2.72,-0.0554,9e-05,5.39292]
[1776463450600,25.83,77451.21,2.72,-0.05535,9e-05,5.38961]
[1776463456345,25.84,77451.68,2.72,-0.05535,9e-05,5.38903]
[1776463461378,25.85,77460.8,2.72,-0.05464,9e-05,5.33555]
[1776463463632,25.85,77460.8,2.72,-0.05464,9e-05,5.33555]
[1776463463734,25.86,77461.17,2.72,-0.05462,9e-05,5.33384]
[1776463468686,25.86,77463.49,2.72,-0.05444,9e-05,5.31975]
[1776463468741,25.86,77465.86,2.72,-0.05423,9e-05,5.30413]
[1776463470367,25.86,77465.86,2.72,-0.05423,9e-05,5.30413]
[1776463470418,25.86,77466.88,2.72,-0.05415,9e-05,5.29811]
[1776463470450,25.86,77466.88,2.72,-0.05415,9e-05,5.29811]
[1776463472032,25.86,77466.88,2.72,-0.05415,9e-05,5.29811]
[1776463472889,25.86,77472.51,2.72,-0.05363,9e-05,5.2565]
[1776463475813,25.87,77473.29,2.72,-0.05358,9e-05,5.25277]
[1776463476813,25.87,77474.0,2.72,-0.05352,9e-05,5.248]
[1776463478277,25.87,77474.16,2.72,-0.05351,9e-05,5.24745]
[1776463478289,25.87,77474.16,2.72,-0.05351,9e-05,5.24745]
[1776463483538,25.87,77474.89,2.72,-0.05349,9e-05,5.24623]
[1776463486168,25.87,77474.89,2.72,-0.05349,9e-05,5.24623]
[1776463486966,25.88,77475.35,2.72,-0.05347,9e-05,5.24472]
[1776463487067,25.88,77475.53,2.72,-0.05347,9e-05,5.24404]
[1776463494615,25.89,77475.45,2.72,-0.05352,9e-05,5.24824]
[1776463497159,25.89,77475.42,2.72,-0.05354,9e-05,5.24947]
[1776463497220,25.89,77475.89,2.72,-0.0535,9e-05,5.24683]
[1776463498085,25.89,77475.89,2.72,-0.0535,9e-05,5.24683]
[1776463499190,25.89,77475.89,2.72,-0.05351,9e-05,5.24734]
[1776463499193,25.89,77461.64,2.72,-0.05477,9e-05,5.344]
[1776463500657,25.89,77450.05,2.72,-0.05581,9e-05,5.42334]
[1776463506154,25.89,77455.44,2.72,-0.05535,9e-05,5.38808]
[1776463509372,25.89,77456.18,2.72,-0.05529,9e-05,5.38334]
[1776463509722,25.9,77459.29,2.72,-0.05502,9e-05,5.36282]
[1776463511204,25.9,77459.29,2.72,-0.05502,9e-05,5.36282]
[1776463511213,25.9,77459.29,2.72,-0.05502,9e-05,5.36282]
[1776463511305,25.9,77458.94,2.72,-0.05506,9e-05,5.3659]
[1776463516769,25.9,77462.19,2.72,-0.05479,9e-05,5.34566]
[1776463519152,25.9,77462.19,2.72,-0.05479,9e-05,5.34566]
[1776463519236,25.9,77462.02,2.72,-0.05482,9e-05,5.34797]
[1776463520921,25.9,77462.02,2.72,-0.05482,9e-05,5.34797]
[1776463520949,25.9,77476.09,2.72,-0.05359,9e-05,5.25342]
[1776463521681,25.9,77476.09,2.72,-0.05359,9e-05,5.25342]
[1776463521932,25.9,77476.15,2.72,-0.05359,9e-05,5.25348]
[1776463523610,25.91,77476.15,2.72,-0.05359,9e-05,5.254]
[1776463523818,25.91,77476.19,2.72,-0.0536,9e-05,5.25426]
[1776463529009,25.91,77477.99,2.72,-0.05347,9e-05,5.24428]
[1776463529733,25.91,77477.92,2.72,-0.05349,9e-05,5.24582]
[1776463532387,25.91,77468.95,2.72,-0.05428,9e-05,5.30667]
[1776463532398,25.91,77468.95,2.72,-0.05428,9e-05,5.30667]
[1776463539930,25.92,77473.46,2.72,-0.0539,9e-05,5.27595]
[1776463544966,25.93,77476.15,2.72,-0.05369,9e-05,5.2603]
[1776463550000,25.93,77479.45,2.72,-0.05344,9e-05,5.24068]
[1776463555039,25.94,77479.0,2.72,-0.05351,9e-05,5.24633]
[1776463564103,25.95,77478.47,2.72,-0.05362,9e-05,5.25489]
[1776463564802,25.95,77478.47,2.72,-0.05362,9e-05,5.25489]
[1776463564884,25.95,77478.47,2.72,-0.05362,9e-05,5.25489]
[1776463565106,25.95,77472.61,2.72,-0.05414,9e-05,5.29473]
[1776463566302,25.95,77472.61,2.72,-0.05414,9e-05,5.29473]
[1776463566355,25.95,77469.45,2.72,-0.05442,9e-05,5.31646]
[1776463568134,25.95,77469.45,2.72,-0.05443,9e-05,5.31688]
[1776463569259,25.95,77469.26,2.72,-0.05445,9e-05,5.31855]
[1776463569336,25.95,77469.3,2.72,-0.05445,9e-05,5.31867]
[1776463575175,25.95,77469.11,2.72,-0.0545,9e-05,5.32224]
[1776463580210,25.96,77469.2,2.72,-0.05451,9e-05,5.32353]
[1776463585248,25.97,77478.61,2.72,-0.05376,9e-05,5.26592]
[1776463590280,25.97,77478.0,2.72,-0.05384,9e-05,5.27234]
[1776463595315,25.98,77477.66,2.72,-0.05386,9e-05,5.2723]
[1776463600351,25.98,77473.61,2.72,-0.05425,9e-05,5.30174]
[1776463607400,25.99,77475.21,2.72,-0.05414,9e-05,5.29396]
[1776463614448,25.99,77475.54,2.72,-0.05415,9e-05,5.2947]
[1776463619483,26.0,77476.15,2.72,-0.05413,9e-05,5.29269]
[1776463624519,26.0,77475.72,2.72,-0.05419,9e-05,5.29764]
[1776463629553,26.01,77477.19,2.72,-0.05409,9e-05,5.28982]
[1776463635595,26.01,77477.43,2.72,-0.0541,9e-05,5.2907]
[1776463641637,26.01,77477.29,2.72,-0.05414,9e-05,5.29409]
[1776463647144,26.02,77472.4,2.72,-0.0546,9e-05,5.32894]
[1776463652715,26.02,77465.94,2.72,-0.05515,9e-05,5.3698]
[1776463657749,26.02,77467.74,2.72,-0.05501,9e-05,5.35903]
[1776463662784,26.03,77475.46,2.72,-0.05435,9e-05,5.30853]
[1776463664180,26.03,77475.46,2.72,-0.05435,9e-05,5.30853]
[1776463664257,26.04,77475.31,2.72,-0.05441,9e-05,5.31356]
[1776463670285,26.04,77475.43,2.72,-0.05446,9e-05,5.31744]
[1776463670307,26.05,77475.45,2.72,-0.05451,9e-05,5.32123]
[1776463677358,26.06,77473.68,2.72,-0.0547,9e-05,5.33551]
[1776463682933,26.06,77469.4,2.72,-0.0551,9e-05,5.36592]
[1776463687967,26.06,77472.56,2.72,-0.05484,9e-05,5.34612]
[1776463692976,26.06,77472.92,2.72,-0.05481,9e-05,5.34433]
[1776463699045,26.07,77473.99,2.72,-0.05476,9e-05,5.33999]
[1776463702896,26.08,77476.69,2.72,-0.05458,9e-05,5.32618]
[1776463703072,26.08,77475.86,2.72,-0.05465,9e-05,5.33211]
[1776463706940,26.08,77476.43,2.72,-0.05461,9e-05,5.32896]
[1776463707575,26.08,77476.85,2.72,-0.05459,9e-05,5.32716]
[1776463710973,26.08,77476.85,2.72,-0.05459,9e-05,5.32716]
[1776463710982,26.1,77476.85,2.72,-0.05468,9e-05,5.3342]
[1776463716163,26.1,77477.56,2.72,-0.05463,9e-05,5.32931]
[1776463721198,26.12,77478.69,2.72,-0.05463,9e-05,5.32926]
[1776463726234,26.14,77477.77,2.72,-0.05485,9e-05,5.34604]
[1776463727342,26.14,77477.77,2.72,-0.05485,9e-05,5.34604]
[1776463727425,26.14,77477.28,2.72,-0.0549,9e-05,5.34964]
[1776463729415,26.14,77477.28,2.72,-0.0549,9e-05,5.34994]
[1776463729516,26.14,77477.03,2.72,-0.05493,9e-05,5.35193]
[1776463734868,26.14,77475.99,2.72,-0.05504,9e-05,5.36045]
[1776463735045,26.14,77475.99,2.72,-0.05504,9e-05,5.36045]
[1776463735296,26.14,77476.09,2.72,-0.05503,9e-05,5.36007]
[1776463740333,26.15,77476.84,2.72,-0.05502,9e-05,5.35925]
[1776463745366,26.18,77478.2,2.72,-0.05506,9e-05,5.36225]
[1776463752416,26.18,77478.56,2.72,-0.05509,9e-05,5.36443]
[1776463757452,26.19,77478.39,2.72,-0.05512,9e-05,5.36702]
[1776463762487,26.19,77477.67,2.72,-0.0552,9e-05,5.37326]
[1776463767524,26.19,77477.64,2.72,-0.05522,9e-05,5.37484]
[1776463774559,26.19,77477.96,2.72,-0.05521,9e-05,5.37352]
[1776463780613,26.2,77477.86,2.72,-0.05521,9e-05,5.37224]
[1776463788137,26.2,77478.3,2.72,-0.05519,9e-05,5.37119]
[1776463796728,26.21,77478.52,2.72,-0.0552,9e-05,5.37212]
[1776463798127,26.21,77478.52,2.72,-0.0552,9e-05,5.37212]
[1776463798181,26.21,77480.84,2.72,-0.055,9e-05,5.3568]
[1776463801267,26.21,77492.36,2.72,-0.05401,9e-05,5.28072]
[1776463806798,26.22,77492.34,2.72,-0.05404,9e-05,5.28322]
[1776463811023,26.22,77493.08,2.72,-0.05399,9e-05,5.2794]
[1776463811031,26.22,77494.39,2.72,-0.05388,9e-05,5.27105]
[1776463816868,26.22,77490.99,2.72,-0.0542,9e-05,5.29561]
[1776463821139,26.22,77492.19,2.72,-0.0541,9e-05,5.28821]
[1776463821218,26.22,77492.73,2.72,-0.05407,9e-05,5.2852]
[1776463826939,26.23,77494.08,2.72,-0.05397,9e-05,5.27793]
[1776463828859,26.23,77493.41,2.72,-0.05404,9e-05,5.28294]
[1776463828962,26.23,77493.05,2.72,-0.05407,9e-05,5.28534]
[1776463833988,26.23,77492.04,2.72,-0.05413,9e-05,5.28871]
[1776463840035,26.23,77491.06,2.72,-0.05423,9e-05,5.29685]
[1776463848558,26.24,77489.75,2.72,-0.05438,9e-05,5.30804]
[1776463854136,26.24,77488.33,2.72,-0.05452,9e-05,5.3189]
[1776463859171,26.24,77488.36,2.72,-0.05454,9e-05,5.32007]
[1776463864211,26.25,77472.27,2.72,-0.05598,9e-05,5.42947]
[1776463869247,26.25,77478.21,2.72,-0.05546,9e-05,5.39003]
[1776463873242,26.25,77478.82,2.72,-0.05541,9e-05,5.38647]
[1776463873275,26.25,77478.1,2.72,-0.05548,9e-05,5.39151]
[1776463878770,26.25,77479.3,2.72,-0.05538,9e-05,5.38453]
[1776463884354,26.25,77475.29,2.72,-0.05575,9e-05,5.41244]
[1776463885421,26.25,77475.29,2.72,-0.05575,9e-05,5.41244]
[1776463886066,26.25,77471.21,2.72,-0.05612,9e-05,5.4403]
[1776463886257,26.25,77471.21,2.72,-0.05612,9e-05,5.4403]
[1776463886422,26.25,77471.21,2.72,-0.05612,9e-05,5.4403]
[1776463888742,26.25,77465.36,2.72,-0.05665,9e-05,5.48009]
[1776463888780,26.25,77465.36,2.72,-0.05665,9e-05,5.48009]
[1776463889393,26.25,77457.59,2.72,-0.05735,9e-05,5.53312]
[1776463894423,26.25,77458.35,2.72,-0.05723,9e-05,5.52287]
[1776463899458,26.25,77460.94,2.72,-0.05699,9e-05,5.50503]
[1776463904494,26.25,77462.0,2.72,-0.0569,9e-05,5.49767]
[1776463907118,26.25,77462.16,2.72,-0.05688,9e-05,5.49672]
[1776463907520,26.25,77462.19,2.72,-0.05688,9e-05,5.49667]
[1776463907909,26.25,77462.19,2.72,-0.05688,9e-05,5.49667]
[1776463908614,26.25,77462.19,2.72,-0.05688,9e-05,5.49667]
[1776463909358,26.25,77462.39,2.72,-0.05687,9e-05,5.49547]
[1776463909424,26.25,77462.39,2.72,-0.05687,9e-05,5.49547]
[1776463909460,26.25,77462.39,2.72,-0.05687,9e-05,5.49563]
[1776463917587,26.26,77463.07,2.72,-0.05682,9e-05,5.49224]
[1776463919599,26.26,77476.62,2.72,-0.05561,9e-05,5.40077]
[1776463922620,26.26,77486.19,2.72,-0.05478,9e-05,5.3373]
[1776463928662,26.26,77488.34,2.72,-0.05462,9e-05,5.32507]
[1776463935711,26.27,77487.94,2.72,-0.05469,9e-05,5.33031]
[1776463944773,26.27,77487.85,2.72,-0.05474,9e-05,5.33434]
[1776463949809,26.28,77489.01,2.72,-0.05466,9e-05,5.3286]
[1776463954845,26.28,77495.01,2.72,-0.05413,9e-05,5.28635]
[1776463959879,26.29,77501.17,2.72,-0.05363,9e-05,5.24821]
[1776463964915,26.29,77504.42,2.72,-0.05334,9e-05,5.22565]
[1776463969008,26.28,77505.68,2.72,-0.05322,9e-05,5.21671]
[1776463969062,26.28,77506.79,2.72,-0.05312,9e-05,5.20919]
[1776463974988,26.29,77504.94,2.72,-0.05331,9e-05,5.22356]
[1776463977590,26.29,77503.44,2.72,-0.05344,9e-05,5.23392]
[1776463983043,26.3,77505.44,2.72,-0.05331,9e-05,5.22385]
[1776463987690,26.3,77502.57,2.72,-0.05358,9e-05,5.24412]
[1776463987790,26.3,77503.47,2.72,-0.05351,9e-05,5.23899]
[1776463991246,26.3,77502.73,2.72,-0.05358,9e-05,5.24469]
[1776463991347,26.3,77503.05,2.72,-0.05356,9e-05,5.24296]
[1776463994321,26.3,77503.05,2.72,-0.05356,9e-05,5.24296]
[1776463994334,26.32,77502.96,2.72,-0.0537,9e-05,5.25343]
[1776463997007,26.32,77502.96,2.72,-0.05371,9e-05,5.25433]
[1776463997631,26.33,77502.86,2.72,-0.05375,9e-05,5.25748]
[1776463998129,26.33,77502.86,2.72,-0.05375,9e-05,5.25748]
[1776463999176,26.33,77502.74,2.72,-0.05377,9e-05,5.25909]
[1776463999613,26.33,77501.16,2.72,-0.05392,9e-05,5.27036]
[1776464005195,26.33,77494.24,2.72,-0.05451,9e-05,5.31555]
[1776464010234,26.33,77491.49,2.72,-0.05476,9e-05,5.33508]
[1776464015268,26.33,77489.74,2.72,-0.05489,9e-05,5.34314]
[1776464020304,26.34,77488.21,2.72,-0.05503,9e-05,5.35427]
[1776464025339,26.34,77487.78,2.72,-0.05508,9e-05,5.35801]
[1776464032268,26.34,77486.92,2.72,-0.05517,9e-05,5.36464]
[1776464037423,26.34,77484.41,2.72,-0.05541,9e-05,5.38263]
[1776464042458,26.34,77483.99,2.72,-0.05545,9e-05,5.38618]
[1776464047494,26.34,77483.56,2.72,-0.0555,9e-05,5.38981]
[1776464050447,26.35,77482.86,2.72,-0.05557,9e-05,5.39494]
[1776464050549,26.35,77483.07,2.72,-0.05555,9e-05,5.39367]
[1776464055549,26.35,77482.82,2.72,-0.05558,9e-05,5.39607]
[1776464069647,26.35,77482.2,2.72,-0.05566,9e-05,5.40217]
[1776464074682,26.35,77481.71,2.72,-0.05567,9e-05,5.40147]
[1776464080181,26.35,77481.63,2.72,-0.05569,9e-05,5.4027]
[1776464083564,26.35,77481.63,2.72,-0.05569,9e-05,5.4027]
[1776464083666,26.35,77481.63,2.72,-0.05569,9e-05,5.40326]
[1776464089788,26.36,77481.24,2.72,-0.05574,9e-05,5.4067]
[1776464092226,26.36,77475.31,2.72,-0.05627,9e-05,5.4469]
[1776464092321,26.36,77475.31,2.72,-0.05627,9e-05,5.4469]
[1776464092831,26.36,77467.92,2.72,-0.05693,9e-05,5.49691]
[1776464093825,26.36,77413.33,2.72,-0.06204,0.0001,5.87547]
[1776464094432,26.36,77413.33,2.72,-0.06204,0.0001,5.87547]
[1776464094828,26.36,77403.45,2.72,-0.063,0.0001,5.94545]
[1776464095129,26.36,77403.45,2.72,-0.063,0.0001,5.94545]
[1776464095655,26.36,77403.45,2.72,-0.063,0.0001,5.94545]
[1776464095840,26.36,77395.16,2.72,-0.06381,0.0001,6.00453]
[1776464097959,26.36,77397.71,2.72,-0.06356,0.0001,5.98602]
[1776464098858,26.36,77402.95,2.72,-0.06304,0.0001,5.94843]
[1776464103891,26.35,77407.18,2.72,-0.0626,0.0001,5.91607]
[1776464107652,26.35,77411.67,2.72,-0.06213,0.0001,5.88227]
[1776464107662,26.35,77411.67,2.72,-0.06213,0.0001,5.88227]
[1776464107920,26.35,77413.27,2.72,-0.06197,0.0001,5.87033]
[1776464112959,26.34,77414.44,2.72,-0.06182,0.0001,5.85904]
[1776464117996,26.34,77423.17,2.72,-0.06094,0.0001,5.7949]
[1776464123031,26.33,77426.04,2.72,-0.06064,9e-05,5.77258]
[1776464128062,26.33,77428.38,2.72,-0.06039,9e-05,5.75417]
[1776464131553,26.33,77429.92,2.72,-0.06018,9e-05,5.73745]
[1776464132090,26.32,77429.81,2.72,-0.06019,9e-05,5.73786]
[1776464137126,26.32,77432.1,2.72,-0.05995,9e-05,5.72038]
[1776464138259,26.32,77432.1,2.72,-0.05995,9e-05,5.72038]
[1776464140238,26.32,77433.01,2.72,-0.05986,9e-05,5.71349]
[1776464140608,26.32,77433.31,2.72,-0.05982,9e-05,5.71087]
[1776464144174,26.32,77423.66,2.72,-0.06073,0.0001,5.77745]
[1776464145704,26.32,77396.49,2.72,-0.06335,0.0001,5.96916]
[1776464146324,26.32,77385.41,2.72,-0.06443,0.0001,6.04736]
[1776464149977,26.31,77384.06,2.72,-0.06455,0.0001,6.05627]
[1776464150701,26.31,77364.2,2.72,-0.06654,0.0001,6.19847]
[1776464152712,26.31,77364.2,2.72,-0.06654,0.0001,6.19847]
[1776464152783,26.31,77350.96,2.72,-0.06788,0.0001,6.29359]
[1776464153441,26.31,77350.96,2.72,-0.06788,0.0001,6.29359]
[1776464153542,26.31,77352.45,2.72,-0.06771,0.0001,6.28203]
[1776464159291,26.3,77350.62,2.72,-0.06783,0.0001,6.29016]
[1776464165132,26.29,77352.84,2.72,-0.06753,0.0001,6.26898]
[1776464174395,26.26,77360.48,2.72,-0.06658,0.0001,6.20133]
[1776464180924,26.25,77359.62,2.72,-0.06658,0.0001,6.20155]
[1776464181335,26.25,77359.62,2.72,-0.06658,0.0001,6.20155]
[1776464184465,26.25,77373.75,2.72,-0.0651,0.0001,6.09504]
[1776464189500,26.24,77379.27,2.72,-0.06449,0.0001,6.0513]
[1776464194535,26.23,77386.25,2.72,-0.0637,0.0001,5.99259]
[1776464201064,26.22,77379.92,2.72,-0.06427,0.0001,6.03387]
[1776464203120,26.22,77379.92,2.72,-0.06426,0.0001,6.03309]
[1776464204684,26.22,77379.27,2.72,-0.0643,0.0001,6.03619]
[1776464211136,26.21,77379.37,2.72,-0.06422,0.0001,6.02993]
[1776464216696,26.2,77380.85,2.72,-0.06401,0.0001,6.01458]
[1776464220964,26.2,77387.06,2.72,-0.06337,0.0001,5.9684]
[1776464221032,26.19,77398.24,2.72,-0.06225,0.0001,5.88719]
[1776464223748,26.19,77409.01,2.72,-0.06119,0.0001,5.80927]
[1776464228781,26.19,77408.57,2.72,-0.0612,0.0001,5.81006]
[1776464233817,26.18,77404.44,2.72,-0.06157,0.0001,5.83683]
[1776464234825,26.18,77394.23,2.72,-0.06255,0.0001,5.90876]
[1776464239859,26.17,77389.07,2.72,-0.06301,0.0001,5.9422]
[1776464245901,26.17,77384.05,2.72,-0.06344,0.0001,5.97356]
[1776464249850,26.16,77383.34,2.72,-0.06348,0.0001,5.97632]
[1776464250330,26.16,77383.58,2.72,-0.06345,0.0001,5.97381]
[1776464250950,26.16,77379.2,2.72,-0.06388,0.0001,6.00532]
[1776464251403,26.16,77379.2,2.72,-0.06388,0.0001,6.00532]
[1776464252197,26.16,77334.18,2.72,-0.06842,0.00011,6.32804]
[1776464252558,26.16,77334.18,2.72,-0.06842,0.00011,6.32804]
[1776464254192,26.16,77321.49,2.72,-0.06976,0.00011,6.42204]
[1776464260021,26.15,77321.16,2.72,-0.06975,0.00011,6.42147]
[1776464265059,26.14,77317.41,2.72,-0.07004,0.00011,6.44206]
[1776464270087,26.12,77324.68,2.72,-0.06915,0.00011,6.37921]
[1776464274156,26.11,77340.83,2.72,-0.06739,0.0001,6.25522]
[1776464275312,26.11,77341.73,2.72,-0.06727,0.0001,6.24621]
[1776464275453,26.11,77341.73,2.72,-0.06727,0.0001,6.24621]
[1776464276412,26.11,77344.42,2.72,-0.06697,0.0001,6.22524]
[1776464277066,26.11,77344.42,2.72,-0.06697,0.0001,6.22524]
[1776464277140,26.1,77359.03,2.72,-0.06546,0.0001,6.11704]
[1776464280806,26.1,77363.66,2.72,-0.06496,0.0001,6.0814]
[1776464281122,26.1,77363.66,2.72,-0.06496,0.0001,6.0814]
[1776464288216,26.09,77346.41,2.72,-0.06663,0.0001,6.20038]
[1776464289003,26.09,77346.41,2.72,-0.06663,0.0001,6.20038]
[1776464289868,26.08,77344.11,2.72,-0.06683,0.0001,6.21523]
[1776464293234,26.08,77341.65,2.72,-0.06705,0.0001,6.23017]
[1776464299718,26.07,77336.47,2.72,-0.06751,0.0001,6.26292]
[1776464305334,26.05,77337.97,2.72,-0.06724,0.0001,6.24391]
[1776464310875,26.04,77336.91,2.72,-0.06727,0.0001,6.2462]
[1776464317418,26.03,77338.46,2.72,-0.06696,0.0001,6.2221]
[1776464322453,26.01,77342.52,2.72,-0.06645,0.0001,6.18586]
[1776464327488,26.01,77344.44,2.72,-0.0662,0.0001,6.16769]
[1776464337557,25.99,77345.53,2.72,-0.06595,0.0001,6.14994]
[1776464343461,25.98,77346.69,2.72,-0.06578,0.0001,6.13752]
[1776464347188,25.95,77337.47,2.72,-0.06653,0.0001,6.19132]
[1776464355686,25.94,77341.6,2.72,-0.06597,0.0001,6.15131]
[1776464360721,25.93,77334.99,2.72,-0.06659,0.0001,6.19502]
[1776464362554,25.92,77334.48,2.72,-0.06659,0.0001,6.19558]
[1776464362737,25.92,77334.33,2.72,-0.06661,0.0001,6.19669]
[1776464363898,25.92,77334.33,2.72,-0.06661,0.0001,6.19669]
[1776464363977,25.92,77327.05,2.72,-0.06735,0.0001,6.24956]
[1776464369787,25.91,77325.03,2.72,-0.06748,0.00011,6.25873]
[1776464374819,25.9,77321.61,2.72,-0.06771,0.00011,6.27325]
[1776464376834,25.89,77336.48,2.72,-0.06613,0.0001,6.16049]
[1776464381868,25.88,77336.88,2.72,-0.06601,0.0001,6.15245]
[1776464382495,25.88,77336.88,2.72,-0.06601,0.0001,6.15245]
[1776464382876,25.88,77348.01,2.72,-0.06485,0.0001,6.06866]
[1776464384336,25.88,77348.01,2.72,-0.06485,0.0001,6.06866]
[1776464389925,25.87,77351.95,2.72,-0.06438,0.0001,6.03494]
[1776464395058,25.86,77349.55,2.72,-0.06458,0.0001,6.04924]
[1776464398355,25.86,77349.37,2.72,-0.06456,0.0001,6.04807]
[1776464409062,25.84,77346.11,2.72,-0.06476,0.0001,6.06214]
[1776464414100,25.83,77342.15,2.72,-0.06509,0.0001,6.08628]
[1776464419133,25.82,77334.46,2.72,-0.06584,0.0001,6.13955]
[1776464424170,25.81,77332.86,2.72,-0.06593,0.0001,6.14582]
[1776464429208,25.81,77326.03,2.72,-0.06657,0.0001,6.19183]
[1776464433536,25.8,77328.49,2.72,-0.06623,0.0001,6.16556]
[1776464434215,25.8,77328.49,2.72,-0.06623,0.0001,6.16556]
[1776464434317,25.8,77340.67,2.72,-0.06494,0.0001,6.07355]
[1776464438163,25.79,77346.45,2.72,-0.06432,0.0001,6.02859]
[1776464442296,25.78,77360.85,2.72,-0.06281,0.0001,5.91984]
[1776464447336,25.78,77361.66,2.72,-0.06269,0.0001,5.91108]
[1776464452366,25.77,77374.23,2.72,-0.06141,0.0001,5.81727]
[1776464453919,25.77,77373.24,2.72,-0.0615,0.0001,5.82397]
[1776464454626,25.77,77373.11,2.72,-0.06151,0.0001,5.82491]
[1776464454633,25.77,77373.11,2.72,-0.06151,0.0001,5.82491]
[1776464455388,25.77,77373.11,2.72,-0.06151,0.0001,5.82448]
[1776464457853,25.77,77373.73,2.72,-0.06144,0.0001,5.81918]
[1776464457861,25.77,77373.73,2.72,-0.06144,0.0001,5.81918]
[1776464458410,25.77,77376.97,2.72,-0.06111,0.0001,5.7955]
[1776464459030,25.77,77376.97,2.72,-0.06111,0.0001,5.7955]
[1776464459865,25.77,77377.19,2.72,-0.06109,0.0001,5.79354]
[1776464465457,25.76,77377.52,2.72,-0.06102,0.0001,5.78845]
[1776464471498,25.76,77378.5,2.72,-0.0609,0.0001,5.77955]
[1776464477138,25.76,77378.49,2.72,-0.06088,0.0001,5.77814]
[1776464478177,25.76,77378.49,2.72,-0.06087,0.0001,5.77741]
[1776464478252,25.76,77375.18,2.72,-0.06119,0.0001,5.80078]
[1776464483587,25.75,77378.99,2.72,-0.06078,0.0001,5.77118]
[1776464486356,25.75,77391.53,2.72,-0.05956,0.0001,5.68119]
[1776464489055,25.75,77394.53,2.72,-0.05927,0.0001,5.65947]
[1776464491953,25.75,77399.29,2.72,-0.05881,9e-05,5.62527]
[1776464492915,25.75,77399.93,2.72,-0.0587,9e-05,5.61581]
[1776464498688,25.75,77393.81,2.72,-0.05926,0.0001,5.65764]
[1776464503723,25.74,77396.55,2.72,-0.05898,0.0001,5.63689]
[1776464507947,25.74,77397.61,2.72,-0.05887,0.0001,5.62835]
[1776464509766,25.74,77380.56,2.72,-0.06049,0.0001,5.74844]
[1776464514802,25.73,77373.27,2.72,-0.06117,0.0001,5.79803]
[1776464521850,25.73,77370.67,2.72,-0.06138,0.0001,5.81341]
[1776464526884,25.72,77369.83,2.72,-0.06142,0.0001,5.81611]
[1776464527891,25.72,77380.9,2.72,-0.06033,0.0001,5.73627]
[1776464533432,25.72,77376.48,2.72,-0.06073,0.0001,5.76568]
[1776464534940,25.72,77387.76,2.72,-0.05963,0.0001,5.68472]
[1776464538356,25.71,77394.0,2.72,-0.05903,0.0001,5.63992]
[1776464543501,25.71,77392.49,2.72,-0.05915,0.0001,5.64887]
[1776464548802,25.71,77392.52,2.72,-0.05914,0.0001,5.64817]
[1776464549424,25.71,77392.52,2.72,-0.05914,0.0001,5.64817]
[1776464550919,25.71,77392.84,2.72,-0.05909,0.0001,5.64471]
[1776464556087,25.71,77394.62,2.72,-0.05886,0.0001,5.62627]
[1776464560115,25.7,77405.81,2.72,-0.0578,9e-05,5.54679]
[1776464563689,25.7,77408.11,2.72,-0.05758,9e-05,5.53059]
[1776464564143,25.7,77407.8,2.72,-0.05761,9e-05,5.53276]
[1776464569178,25.7,77406.08,2.72,-0.05777,9e-05,5.54458]
[1776464574212,25.7,77405.99,2.72,-0.05777,9e-05,5.545]
[1776464580255,25.7,77404.82,2.72,-0.05788,9e-05,5.55296]
[1776464585476,25.7,77404.28,2.72,-0.05793,9e-05,5.55656]
[1776464591338,25.7,77402.77,2.72,-0.05806,9e-05,5.56672]
[1776464596371,25.7,77403.18,2.72,-0.05802,9e-05,5.56351]
[1776464601409,25.7,77403.66,2.72,-0.05797,9e-05,5.55985]
[1776464606444,25.7,77402.96,2.72,-0.05803,9e-05,5.56443]
[1776464612482,25.7,77402.67,2.72,-0.05801,9e-05,5.56133]
[1776464617517,25.7,77402.44,2.72,-0.05803,9e-05,5.56261]
[1776464624566,25.7,77402.37,2.72,-0.05803,9e-05,5.56257]
[1776464629602,25.7,77402.34,2.72,-0.05803,9e-05,5.56265]
[1776464634636,25.7,77402.53,2.72,-0.05801,9e-05,5.56134]
[1776464639671,25.7,77402.43,2.72,-0.05802,9e-05,5.56206]
[1776464644708,25.7,77402.27,2.72,-0.05804,9e-05,5.56317]
[1776464649741,25.7,77401.91,2.72,-0.05807,9e-05,5.56569]
[1776464654929,25.7,77401.4,2.72,-0.05812,9e-05,5.56925]
[1776464660795,25.7,77401.38,2.72,-0.05812,9e-05,5.56936]
[1776464662511,25.7,77401.4,2.72,-0.05812,9e-05,5.5692]
[1776464667868,25.7,77400.9,2.72,-0.05816,9e-05,5.5726]
[1776464672906,25.7,77400.13,2.72,-0.05819,9e-05,5.57314]
[1776464679803,25.7,77398.42,2.72,-0.05835,9e-05,5.58507]
[1776464679992,25.7,77398.42,2.72,-0.05835,9e-05,5.58507]
[1776464680529,25.7,77398.42,2.72,-0.05835,9e-05,5.58507]
[1776464680591,25.7,77392.89,2.72,-0.05887,0.0001,5.62396]
[1776464682593,25.7,77379.62,2.72,-0.06014,0.0001,5.71771]
[1776464682776,25.7,77379.62,2.72,-0.06014,0.0001,5.71771]
[1776464682974,25.7,77379.62,2.72,-0.06014,0.0001,5.71771]
[1776464683769,25.7,77379.62,2.72,-0.06014,0.0001,5.71771]
[1776464684490,25.69,77380.13,2.72,-0.06009,0.0001,5.71383]
[1776464691033,25.69,77375.02,2.72,-0.06056,0.0001,5.74828]
[1776464697080,25.69,77375.96,2.72,-0.06044,0.0001,5.73976]
[1776464702114,25.68,77377.61,2.72,-0.06026,0.0001,5.72657]
[1776464704630,25.68,77387.59,2.72,-0.05929,0.0001,5.65487]
[1776464710171,25.68,77382.83,2.72,-0.05973,0.0001,5.68769]
[1776464715207,25.68,77377.68,2.72,-0.06022,0.0001,5.72324]
[1776464720244,25.68,77376.27,2.72,-0.06033,0.0001,5.73197]
[1776464725277,25.67,77378.82,2.72,-0.06007,0.0001,5.71249]
[1776464730312,25.67,77382.14,2.72,-0.05974,0.0001,5.68776]
[1776464735348,25.67,77378.39,2.72,-0.06004,0.0001,5.70867]
[1776464741389,25.67,77377.73,2.72,-0.06008,0.0001,5.71203]
[1776464746425,25.67,77375.36,2.72,-0.0603,0.0001,5.72792]
[1776464751460,25.66,77374.1,2.72,-0.06041,0.0001,5.73587]
[1776464754797,25.66,77373.88,2.72,-0.06043,0.0001,5.73724]
[1776464754816,25.66,77373.24,2.72,-0.06048,0.0001,5.7412]
[1776464762537,25.66,77372.9,2.72,-0.06049,0.0001,5.74221]
[1776464767572,25.66,77379.59,2.72,-0.05983,0.0001,5.69343]
[1776464768430,25.66,77379.59,2.72,-0.05983,0.0001,5.69343]
[1776464768579,25.66,77381.07,2.72,-0.05969,0.0001,5.68276]
[1776464773625,25.66,77382.85,2.72,-0.05951,0.0001,5.66959]
[1776464779660,25.66,77386.91,2.72,-0.05911,0.0001,5.64015]
[1776464784699,25.66,77388.06,2.72,-0.059,0.0001,5.63173]
[1776464785701,25.66,77398.83,2.72,-0.05798,9e-05,5.55566]
[1776464792751,25.66,77404.88,2.72,-0.05739,9e-05,5.51025]
[1776464797785,25.66,77404.03,2.72,-0.05747,9e-05,5.5168]
[1776464804835,25.66,77402.77,2.72,-0.0576,9e-05,5.52642]
[1776464807856,25.66,77413.64,2.72,-0.05659,9e-05,5.45098]
[1776464808707,25.66,77413.64,2.72,-0.05659,9e-05,5.45098]
[1776464808717,25.66,77413.64,2.72,-0.05659,9e-05,5.45098]
[1776464808863,25.66,77413.05,2.72,-0.05665,9e-05,5.45531]
[1776464809814,25.66,77413.05,2.72,-0.05665,9e-05,5.45531]
[1776464810876,25.66,77413.14,2.72,-0.05665,9e-05,5.45514]
[1776464815896,25.67,77412.72,2.72,-0.0567,9e-05,5.45899]
[1776464815997,25.67,77412.72,2.72,-0.0567,9e-05,5.45923]
[1776464817453,25.67,77412.72,2.72,-0.0567,9e-05,5.45923]
[1776464817465,25.67,77412.72,2.72,-0.0567,9e-05,5.45923]
[1776464817531,25.67,77411.7,2.72,-0.0568,9e-05,5.46656]
[1776464822963,25.67,77405.56,2.72,-0.05739,9e-05,5.51085]
[1776464823969,25.67,77395.75,2.72,-0.05832,9e-05,5.57983]
[1776464829004,25.68,77395.32,2.72,-0.05843,9e-05,5.58809]
[1776464834039,25.69,77398.67,2.72,-0.05818,9e-05,5.56982]
[1776464842095,25.7,77399.21,2.72,-0.05821,9e-05,5.57199]
[1776464847130,25.71,77400.59,2.72,-0.05813,9e-05,5.56597]
[1776464851177,25.71,77408.4,2.72,-0.05737,9e-05,5.50794]
[1776464852495,25.71,77408.4,2.72,-0.05737,9e-05,5.50794]
[1776464858207,25.71,77408.76,2.72,-0.05735,9e-05,5.50656]
[1776464863532,25.71,77408.57,2.72,-0.05737,9e-05,5.50814]
[1776464864662,25.71,77409.24,2.72,-0.05731,9e-05,5.50353]
[1776464870291,25.71,77408.61,2.72,-0.05738,9e-05,5.50846]
[1776464875832,25.71,77411.01,2.72,-0.05716,9e-05,5.4923]
[1776464876906,25.71,77411.01,2.72,-0.05716,9e-05,5.4923]
[1776464883419,25.72,77416.08,2.72,-0.0567,9e-05,5.45808]
[1776464884989,25.72,77416.14,2.72,-0.0567,9e-05,5.45806]
[1776464891441,25.72,77414.72,2.72,-0.05685,9e-05,5.46942]
[1776464896475,25.72,77415.66,2.72,-0.05678,9e-05,5.46394]
[1776464901515,25.72,77411.78,2.72,-0.05715,9e-05,5.49193]
[1776464905339,25.73,77410.92,2.72,-0.05724,9e-05,5.4985]
[1776464910580,25.73,77409.84,2.72,-0.05736,9e-05,5.50722]
[1776464916113,25.73,77412.0,2.72,-0.05713,9e-05,5.48874]
[1776464921656,25.73,77412.46,2.72,-0.0571,9e-05,5.48671]
[1776464926690,25.73,77412.89,2.72,-0.05708,9e-05,5.48491]
[1776464931726,25.74,77409.22,2.72,-0.05744,9e-05,5.51154]
[1776464936760,25.74,77408.66,2.72,-0.0575,9e-05,5.5164]
[1776464941795,25.74,77416.97,2.72,-0.05674,9e-05,5.45972]
[1776464946833,25.74,77416.97,2.72,-0.05677,9e-05,5.46148]
[1776464951869,25.75,77413.6,2.72,-0.0571,9e-05,5.48616]
[1776464954120,25.75,77415.1,2.72,-0.05696,9e-05,5.47627]
[1776464956159,25.75,77415.34,2.72,-0.05695,9e-05,5.47513]
[1776464960241,25.75,77414.85,2.72,-0.05701,9e-05,5.47959]
[1776464961940,25.76,77391.36,2.72,-0.05926,0.0001,5.6473]
[1776464962507,25.76,77391.36,2.72,-0.05926,0.0001,5.6473]
[1776464963016,25.76,77391.36,2.72,-0.05926,0.0001,5.6473]
[1776464963910,25.76,77388.45,2.72,-0.05954,0.0001,5.66791]
[1776464967165,25.76,77389.43,2.72,-0.05949,0.0001,5.66429]
[1776464973020,25.76,77391.22,2.72,-0.05928,0.0001,5.64752]
[1776464978054,25.76,77391.52,2.72,-0.05925,0.0001,5.64494]
[1776464980742,25.76,77391.44,2.72,-0.05925,0.0001,5.64529]
[1776464981075,25.76,77391.86,2.72,-0.05921,0.0001,5.64221]
[1776464981539,25.76,77391.86,2.72,-0.05921,0.0001,5.64221]
[1776464981640,25.76,77392.1,2.72,-0.05919,0.0001,5.64051]
[1776464984102,25.76,77392.08,2.72,-0.05919,0.0001,5.64042]
[1776464984119,25.76,77391.21,2.72,-0.05927,0.0001,5.64645]
[1776464989133,25.76,77390.39,2.72,-0.05934,0.0001,5.65149]
[1776464994488,25.76,77390.93,2.72,-0.05928,0.0001,5.64751]
[1776465000771,25.76,77392.23,2.72,-0.05914,0.0001,5.63685]
[1776465003230,25.76,77370.76,2.72,-0.06122,0.0001,5.79018]
[1776465004244,25.76,77360.37,2.72,-0.06225,0.0001,5.86512]
[1776465009273,25.76,77362.68,2.72,-0.06203,0.0001,5.84932]
[1776465012061,25.76,77361.56,2.72,-0.06216,0.0001,5.85827]
[1776465012294,25.76,77365.38,2.72,-0.06178,0.0001,5.83111]
[1776465018339,25.76,77367.79,2.72,-0.06151,0.0001,5.81133]
[1776465020532,25.76,77369.06,2.72,-0.06138,0.0001,5.8018]
[1776465020634,25.76,77370.5,2.72,-0.06124,0.0001,5.79162]
[1776465022201,25.76,77369.03,2.72,-0.06139,0.0001,5.80236]
[1776465022364,25.76,77369.03,2.72,-0.06139,0.0001,5.80252]
[1776465023153,25.76,77369.03,2.72,-0.06139,0.0001,5.80252]
[1776465023921,25.76,77366.62,2.72,-0.06163,0.0001,5.82002]
[1776465029070,25.78,77364.79,2.72,-0.06194,0.0001,5.84272]
[1776465031848,25.82,77364.01,2.72,-0.06237,0.0001,5.87456]
[1776465035556,25.88,77353.31,2.72,-0.06383,0.0001,5.97895]
[1776465038773,25.92,77351.6,2.72,-0.06427,0.0001,6.01056]
[1776465039564,25.93,77347.04,2.72,-0.06481,0.0001,6.04975]
[1776465039926,25.94,77334.23,2.72,-0.06621,0.0001,6.14936]
[1776465041238,25.94,77331.77,2.72,-0.06647,0.0001,6.16827]
[1776465041498,25.94,77331.77,2.72,-0.06647,0.0001,6.16827]
[1776465047033,25.95,77346.66,2.72,-0.065,0.0001,6.06295]
[1776465051857,25.97,77346.01,2.72,-0.06519,0.0001,6.07679]
[1776465051897,25.97,77345.43,2.72,-0.06529,0.0001,6.08407]
[1776465057103,25.99,77353.43,2.72,-0.06457,0.0001,6.03234]
[1776465061118,25.99,77357.82,2.72,-0.06413,0.0001,6.00112]
[1776465063537,25.99,77372.21,2.72,-0.06271,0.0001,5.89841]
[1776465063655,25.99,77374.4,2.72,-0.0625,0.0001,5.88321]
[1776465065299,25.99,77374.73,2.72,-0.06248,0.0001,5.88137]
[1776465065671,25.99,77374.66,2.72,-0.06249,0.0001,5.88241]
[1776465068011,26.0,77375.65,2.72,-0.0624,0.0001,5.8761]
[1776465068066,26.0,77377.32,2.72,-0.06225,0.0001,5.86492]
[1776465072719,26.0,77391.06,2.72,-0.06096,0.0001,5.77104]
[1776465077756,26.01,77394.92,2.72,-0.06065,0.0001,5.74833]
[1776465083798,26.12,77401.53,2.72,-0.06074,0.0001,5.75552]
[1776465085201,26.13,77400.95,2.72,-0.06092,0.0001,5.76838]
[1776465085822,26.15,77386.66,2.72,-0.06242,0.0001,5.8784]
[1776465087107,26.15,77386.66,2.72,-0.06242,0.0001,5.8784]
[1776465087245,26.17,77386.66,2.72,-0.06253,0.0001,5.88647]
[1776465088859,26.17,77384.33,2.72,-0.06277,0.0001,5.90377]
[1776465088892,26.17,77384.33,2.72,-0.06277,0.0001,5.90377]
[1776465088939,26.17,77373.92,2.72,-0.06381,0.0001,5.97908]
[1776465092617,26.19,77370.37,2.72,-0.06426,0.0001,6.00963]
[1776465094720,26.19,77370.22,2.72,-0.06428,0.0001,6.01159]
[1776465097682,26.19,77370.52,2.72,-0.06427,0.0001,6.01034]
[1776465099911,26.19,77361.07,2.72,-0.06523,0.0001,6.07919]
[1776465101922,26.19,77373.0,2.72,-0.06402,0.0001,5.99277]
[1776465106962,26.19,77374.84,2.72,-0.06384,0.0001,5.97973]
[1776465110987,26.19,77364.89,2.72,-0.06484,0.0001,6.0517]
[1776465112006,26.19,77354.4,2.72,-0.0659,0.0001,6.1274]
[1776465115025,26.19,77347.78,2.72,-0.06658,0.0001,6.17571]
[1776465115084,26.19,77350.63,2.72,-0.06627,0.0001,6.15345]
[1776465121058,26.18,77366.35,2.72,-0.06459,0.0001,6.03385]
[1776465121387,26.18,77366.35,2.72,-0.06459,0.0001,6.03385]
[1776465122065,26.18,77366.68,2.72,-0.06456,0.0001,6.03146]
[1776465127173,26.17,77368.8,2.72,-0.06431,0.0001,6.01324]
[1776465131404,26.17,77373.44,2.72,-0.06386,0.0001,5.98095]
[1776465132134,26.17,77373.44,2.72,-0.06386,0.0001,5.98104]
[1776465133546,26.17,77374.47,2.72,-0.06376,0.0001,5.97373]
[1776465134148,26.17,77375.67,2.72,-0.06364,0.0001,5.96522]
[1776465138773,26.18,77367.97,2.72,-0.06442,0.0001,6.02103]
[1776465139184,26.18,77365.83,2.72,-0.06463,0.0001,6.03659]
[1776465143400,26.18,77373.29,2.72,-0.06389,0.0001,5.9831]
[1776465144218,26.18,77373.26,2.72,-0.06389,0.0001,5.98341]
[1776465149252,26.18,77376.73,2.72,-0.06358,0.0001,5.96108]
[1776465149425,26.18,77376.73,2.72,-0.06358,0.0001,5.96108]
[1776465149570,26.18,77376.73,2.72,-0.06358,0.0001,5.96108]
[1776465155295,26.18,77381.56,2.72,-0.06307,0.0001,5.92264]
[1776465159795,26.18,77383.75,2.72,-0.06287,0.0001,5.90773]
[1776465165365,26.19,77382.32,2.72,-0.06302,0.0001,5.91906]
[1776465168042,26.19,77380.34,2.72,-0.06322,0.0001,5.9334]
[1776465173961,26.19,77378.3,2.72,-0.06343,0.0001,5.94882]
[1776465178183,26.19,77372.42,2.72,-0.06402,0.0001,5.9914]
[1776465183955,26.19,77378.67,2.72,-0.06341,0.0001,5.94689]
[1776465185778,26.19,77381.32,2.72,-0.06315,0.0001,5.92817]
[1776465186298,26.19,77381.32,2.72,-0.06315,0.0001,5.92817]
[1776465188126,26.19,77383.71,2.72,-0.06292,0.0001,5.91138]
[1776465188165,26.2,77390.12,2.72,-0.06232,0.0001,5.86796]
[1776465192251,26.2,77401.8,2.72,-0.06119,0.0001,5.78589]
[1776465193595,26.2,77413.17,2.72,-0.06012,0.0001,5.70742]
[1776465196615,26.21,77423.28,2.72,-0.0592,9e-05,5.63986]
[1776465201649,26.22,77423.85,2.72,-0.05922,9e-05,5.64113]
[1776465206685,26.23,77414.92,2.72,-0.06013,0.0001,5.70843]
[1776465211722,26.23,77416.38,2.72,-0.06001,9e-05,5.6983]
[1776465216760,26.25,77438.4,2.72,-0.05808,9e-05,5.55549]
[1776465221795,26.3,77434.57,2.72,-0.05873,9e-05,5.6037]
[1776465226829,26.36,77442.99,2.72,-0.0584,9e-05,5.57964]
[1776465231864,26.39,77444.08,2.72,-0.0585,9e-05,5.58699]
[1776465233086,26.39,77427.64,2.72,-0.06004,9e-05,5.70102]
[1776465236899,26.39,77417.68,2.72,-0.06101,0.0001,5.77223]
[1776465242122,26.4,77421.4,2.72,-0.06067,0.0001,5.74769]
[1776465247490,26.4,77417.66,2.72,-0.06106,0.0001,5.77623]
[1776465253011,26.41,77423.84,2.72,-0.06051,9e-05,5.73547]
[1776465257614,26.41,77428.11,2.72,-0.06013,9e-05,5.70765]
[1776465263083,26.45,77440.5,2.72,-0.05921,9e-05,5.64016]
[1776465268117,26.49,77447.6,2.72,-0.05883,9e-05,5.61259]
[1776465273164,26.49,77448.5,2.72,-0.05874,9e-05,5.60415]
[1776465278192,26.51,77454.36,2.72,-0.05834,9e-05,5.57436]
[1776465278964,26.51,77454.36,2.72,-0.05834,9e-05,5.57436]
[1776465284234,26.53,77445.02,2.72,-0.05933,9e-05,5.64787]
[1776465289270,26.54,77442.9,2.72,-0.05956,9e-05,5.66515]
[1776465292228,26.54,77442.94,2.72,-0.05957,9e-05,5.66593]
[1776465296294,26.54,77447.63,2.72,-0.05916,9e-05,5.63588]
[1776465302293,26.55,77455.32,2.72,-0.0585,9e-05,5.58702]
[1776465307401,26.56,77448.47,2.72,-0.05918,9e-05,5.63742]
[1776465310522,26.59,77448.98,2.72,-0.05936,9e-05,5.65028]
[1776465315456,26.64,77437.47,2.72,-0.06076,9e-05,5.75407]
[1776465316062,26.64,77437.47,2.72,-0.06076,9e-05,5.75407]
[1776465316462,26.64,77433.23,2.72,-0.06121,9e-05,5.78701]
[1776465321497,26.67,77434.17,2.72,-0.06132,9e-05,5.79527]
[1776465325676,26.68,77440.81,2.72,-0.06074,9e-05,5.75285]
[1776465325718,26.68,77441.48,2.72,-0.06069,9e-05,5.74858]
[1776465326622,26.68,77441.48,2.72,-0.06069,9e-05,5.74858]
[1776465327299,26.68,77441.48,2.72,-0.06069,9e-05,5.74858]
[1776465327399,26.68,77448.01,2.72,-0.06008,9e-05,5.70435]
[1776465332751,26.72,77450.44,2.72,-0.06006,9e-05,5.70107]
[1776465332789,26.72,77450.44,2.72,-0.06006,9e-05,5.70107]
[1776465332852,26.72,77452.83,2.72,-0.05983,9e-05,5.68468]
[1776465335230,26.72,77452.83,2.72,-0.05984,9e-05,5.68511]
[1776465335326,26.72,77454.07,2.72,-0.05974,9e-05,5.67754]
[1776465340638,26.72,77449.53,2.72,-0.06019,9e-05,5.71076]
[1776465345673,26.73,77450.27,2.72,-0.06015,9e-05,5.70781]
[1776465347012,26.73,77450.27,2.72,-0.06015,9e-05,5.70781]
[1776465347104,26.73,77450.27,2.72,-0.06015,9e-05,5.70781]
[1776465347112,26.73,77450.27,2.72,-0.06015,9e-05,5.70781]
[1776465348236,26.73,77449.85,2.72,-0.0602,9e-05,5.71154]
[1776465349281,26.73,77450.12,2.72,-0.06018,9e-05,5.7101]
[1776465354737,26.74,77455.85,2.72,-0.05974,9e-05,5.67769]
[1776465359508,26.77,77457.37,2.72,-0.05978,9e-05,5.68113]
[1776465365398,26.78,77449.53,2.72,-0.0606,9e-05,5.74133]
[1776465366276,26.79,77445.66,2.72,-0.06101,9e-05,5.77169]
[1776465367738,26.79,77440.86,2.72,-0.06147,9e-05,5.80514]
[1776465369328,26.79,77426.56,2.72,-0.06285,0.0001,5.90528]
[1776465372870,26.79,77415.95,2.72,-0.06388,0.0001,5.97987]
[1776465374884,26.79,77402.88,2.72,-0.06515,0.0001,6.07082]
[1776465379918,26.78,77399.39,2.72,-0.06539,0.0001,6.08833]
[1776465381934,26.77,77410.59,2.72,-0.06424,0.0001,6.00548]
[1776465385960,26.77,77421.29,2.72,-0.06319,0.0001,5.93007]
[1776465390995,26.77,77420.04,2.72,-0.06332,0.0001,5.93921]
[1776465396030,26.77,77425.29,2.72,-0.06277,0.0001,5.89815]
[1776465401066,26.77,77427.5,2.72,-0.06257,0.0001,5.88348]
[1776465406101,26.78,77431.09,2.72,-0.06224,0.0001,5.85951]
[1776465413149,26.78,77430.94,2.72,-0.06227,0.0001,5.86174]
[1776465416859,26.78,77430.44,2.72,-0.06232,0.0001,5.86569]
[1776465416868,26.78,77430.44,2.72,-0.06232,0.0001,5.86569]
[1776465417538,26.78,77430.44,2.72,-0.06232,0.0001,5.86569]
[1776465417177,26.78,77430.33,2.72,-0.06234,0.0001,5.86661]
[1776465418186,26.78,77430.33,2.72,-0.06234,0.0001,5.86675]
[1776465418955,26.78,77430.33,2.72,-0.06234,0.0001,5.86675]
[1776465420501,26.78,77430.18,2.72,-0.06235,0.0001,5.8678]
[1776465420603,26.78,77430.18,2.72,-0.06236,0.0001,5.86808]
[1776465424587,26.78,77430.18,2.72,-0.06236,0.0001,5.86808]
[1776465425236,26.78,77430.18,2.72,-0.06237,0.0001,5.86879]
[1776465426908,26.78,77428.5,2.72,-0.06253,0.0001,5.88063]
[1776465427249,26.78,77427.99,2.72,-0.06258,0.0001,5.8843]
[1776465428620,26.78,77427.48,2.72,-0.06263,0.0001,5.88796]
[1776465429264,26.78,77427.72,2.72,-0.0626,0.0001,5.88561]
[1776465430708,26.78,77427.52,2.72,-0.06262,0.0001,5.88701]
[1776465431277,26.78,77427.52,2.72,-0.0626,0.0001,5.88566]
[1776465436313,26.77,77424.22,2.72,-0.06287,0.0001,5.90527]
[1776465437777,26.77,77423.91,2.72,-0.06289,0.0001,5.90675]
[1776465437878,26.77,77423.18,2.72,-0.06296,0.0001,5.91186]
[1776465442356,26.76,77413.76,2.72,-0.06383,0.0001,5.97439]
[1776465444007,26.76,77412.94,2.72,-0.0639,0.0001,5.97939]
[1776465444369,26.76,77412.84,2.72,-0.0639,0.0001,5.9793]
[1776465444734,26.76,77412.84,2.72,-0.0639,0.0001,5.9793]
[1776465445376,26.76,77412.68,2.72,-0.0639,0.0001,5.97964]
[1776465445692,26.76,77412.68,2.72,-0.0639,0.0001,5.97964]
[1776465446383,26.76,77412.1,2.72,-0.06395,0.0001,5.98293]
[1776465451417,26.75,77404.94,2.72,-0.06455,0.0001,6.02433]
[1776465456453,26.74,77401.49,2.72,-0.06483,0.0001,6.04433]
[1776465461488,26.73,77408.74,2.72,-0.06405,0.0001,5.98872]
[1776465464131,26.73,77409.86,2.72,-0.06392,0.0001,5.97921]
[1776465464509,26.73,77410.52,2.72,-0.06384,0.0001,5.97376]
[1776465469395,26.72,77413.19,2.72,-0.06354,0.0001,5.95185]
[1776465469544,26.72,77411.46,2.72,-0.0637,0.0001,5.96327]
[1776465474579,26.71,77411.82,2.72,-0.06361,0.0001,5.95685]
[1776465480112,26.7,77411.18,2.72,-0.06362,0.0001,5.95752]
[1776465480958,26.7,77411.18,2.72,-0.06362,0.0001,5.95752]
[1776465481627,26.7,77411.18,2.72,-0.0636,0.0001,5.95597]
[1776465483221,26.7,77410.24,2.72,-0.06368,0.0001,5.96182]
[1776465483642,26.7,77409.63,2.72,-0.06373,0.0001,5.96534]
[1776465488619,26.69,77404.89,2.72,-0.06415,0.0001,5.99556]
[1776465488721,26.69,77404.9,2.72,-0.06414,0.0001,5.99467]
[1776465489776,26.69,77404.9,2.72,-0.06413,0.0001,5.99385]
[1776465491110,26.69,77404.9,2.72,-0.06413,0.0001,5.99385]
[1776465491211,26.69,77405.04,2.72,-0.06409,0.0001,5.99122]
[1776465495412,26.68,77404.89,2.72,-0.06408,0.0001,5.99067]
[1776465495514,26.68,77403.93,2.72,-0.06415,0.0001,5.99584]
[1776465500252,26.67,77393.97,2.72,-0.0651,0.0001,6.06327]
[1776465501414,26.67,77393.97,2.72,-0.0651,0.0001,6.06327]
[1776465501442,26.67,77393.87,2.72,-0.06508,0.0001,6.06214]
[1776465502086,26.67,77393.87,2.72,-0.06508,0.0001,6.06214]
[1776465502187,26.67,77386.06,2.72,-0.06586,0.0001,6.11793]
[1776465504236,26.67,77386.06,2.72,-0.06585,0.0001,6.117]
[1776465510323,26.65,77384.54,2.72,-0.06589,0.0001,6.11971]
[1776465511340,26.65,77384.54,2.72,-0.06589,0.0001,6.11971]
[1776465511727,26.65,77384.54,2.72,-0.06583,0.0001,6.11373]
[1776465511912,26.65,77384.54,2.72,-0.06583,0.0001,6.11373]
[1776465521913,26.64,77382.17,2.72,-0.06599,0.0001,6.12513]
[1776465526947,26.63,77382.23,2.72,-0.06595,0.0001,6.12217]
[1776465531982,26.63,77386.93,2.72,-0.06544,0.0001,6.08598]
[1776465537025,26.62,77387.51,2.72,-0.06535,0.0001,6.07965]
[1776465542057,26.62,77382.49,2.72,-0.06582,0.0001,6.11336]
[1776465545209,26.62,77376.25,2.72,-0.06644,0.0001,6.15715]
[1776465545287,26.62,77374.09,2.72,-0.06664,0.0001,6.17159]
[1776465546064,26.62,77374.09,2.72,-0.06664,0.0001,6.17159]
[1776465546162,26.62,77373.34,2.72,-0.06672,0.0001,6.177]
[1776465547109,26.62,77373.34,2.72,-0.06672,0.0001,6.177]
[1776465553135,26.61,77371.44,2.72,-0.06686,0.0001,6.18661]
[1776465558757,26.6,77371.11,2.72,-0.06687,0.0001,6.18722]
[1776465558974,26.6,77367.39,2.72,-0.06722,0.0001,6.21235]
[1776465560070,26.6,77367.39,2.72,-0.06722,0.0001,6.21235]
[1776465561968,26.6,77362.86,2.72,-0.06767,0.0001,6.24391]
[1776465570745,26.59,77363.29,2.72,-0.06753,0.0001,6.23407]
[1776465575298,26.58,77363.38,2.72,-0.06744,0.0001,6.22643]
[1776465577809,26.58,77368.71,2.72,-0.06687,0.0001,6.18587]
[1776465590393,26.56,77378.19,2.72,-0.0658,0.0001,6.10994]
[1776465595428,26.56,77379.02,2.72,-0.06568,0.0001,6.10132]
[1776465596027,26.56,77379.02,2.72,-0.06568,0.0001,6.10132]
[1776465601473,26.55,77382.79,2.72,-0.06526,0.0001,6.07119]
[1776465606508,26.55,77390.07,2.72,-0.0645,0.0001,6.01677]
[1776465609067,26.55,77390.07,2.72,-0.0645,0.0001,6.01677]
[1776465609526,26.55,77389.57,2.72,-0.06453,0.0001,6.01911]
[1776465614561,26.54,77388.76,2.72,-0.06459,0.0001,6.0229]
[1776465617811,26.54,77388.38,2.72,-0.06462,0.0001,6.02522]
[1776465617856,26.54,77387.86,2.72,-0.06466,0.0001,6.02814]
[1776465619224,26.54,77387.86,2.72,-0.06466,0.0001,6.02814]
[1776465619325,26.54,77387.86,2.72,-0.06465,0.0001,6.02774]
[1776465625638,26.53,77388.63,2.72,-0.06454,0.0001,6.01962]
[1776465631169,26.53,77389.42,2.72,-0.06439,0.0001,6.00736]
[1776465636230,26.53,77392.41,2.72,-0.06407,0.0001,5.98449]
[1776465636715,26.53,77392.46,2.72,-0.06406,0.0001,5.98387]
[1776465641751,26.52,77390.54,2.72,-0.06424,0.0001,5.99625]
[1776465644579,26.52,77388.76,2.72,-0.06441,0.0001,6.00866]
[1776465644680,26.52,77387.33,2.72,-0.06454,0.0001,6.01828]
[1776465648213,26.52,77387.69,2.72,-0.0645,0.0001,6.01482]
[1776465648799,26.52,77389.23,2.72,-0.06434,0.0001,6.00355]
[1776465648959,26.52,77389.23,2.72,-0.06434,0.0001,6.00355]
[1776465649806,26.52,77389.56,2.72,-0.0643,0.0001,6.00093]
[1776465657863,26.52,77389.8,2.72,-0.06425,0.0001,5.9972]
[1776465660998,26.51,77389.33,2.72,-0.06429,0.0001,6.00006]
[1776465661896,26.51,77389.67,2.72,-0.06425,0.0001,5.99716]
[1776465664103,26.51,77389.67,2.72,-0.06425,0.0001,5.99716]
[1776465664205,26.51,77389.26,2.72,-0.06428,0.0001,5.9996]
[1776465665668,26.51,77389.26,2.72,-0.06428,0.0001,5.9996]
[1776465665769,26.51,77389.26,2.72,-0.06428,0.0001,5.99912]
[1776465667422,26.51,77388.85,2.72,-0.06431,0.0001,6.0018]
[1776465672973,26.51,77384.88,2.72,-0.06469,0.0001,6.02853]
[1776465678008,26.51,77385.33,2.72,-0.06462,0.0001,6.02394]
[1776465684050,26.5,77386.54,2.72,-0.06448,0.0001,6.01375]
[1776465685534,26.5,77386.54,2.72,-0.06448,0.0001,6.01375]
[1776465685577,26.5,77386.39,2.72,-0.06449,0.0001,6.01432]
[1776465687087,26.5,77386.39,2.72,-0.06449,0.0001,6.01432]
[1776465687462,26.5,77395.05,2.72,-0.06363,0.0001,5.95221]
[1776465689340,26.5,77395.05,2.72,-0.06363,0.0001,5.95221]
[1776465689441,26.5,77395.03,2.72,-0.06363,0.0001,5.9522]
[1776465695080,26.5,77402.59,2.72,-0.06283,0.0001,5.89325]
[1776465695662,26.5,77402.59,2.72,-0.06283,0.0001,5.89325]
[1776465701664,26.5,77407.12,2.72,-0.06238,0.0001,5.86083]
[1776465707211,26.5,77413.36,2.72,-0.06178,0.0001,5.81704]
[1776465711741,26.5,77426.02,2.72,-0.06057,9e-05,5.729]
[1776465717282,26.5,77426.75,2.72,-0.06051,9e-05,5.72421]
[1776465723662,26.49,77425.33,2.72,-0.0606,9e-05,5.73133]
[1776465729874,26.48,77425.33,2.72,-0.06052,9e-05,5.7249]
[1776465729881,26.48,77425.33,2.72,-0.06052,9e-05,5.7249]
[1776465729973,26.48,77425.93,2.72,-0.06045,9e-05,5.71989]
[1776465731870,26.48,77425.93,2.72,-0.06044,9e-05,5.71905]
[1776465733769,26.48,77428.8,2.72,-0.06017,9e-05,5.69938]
[1776465733941,26.48,77428.8,2.72,-0.06017,9e-05,5.69938]
[1776465734005,26.48,77429.95,2.72,-0.06006,9e-05,5.69156]
[1776465739439,26.48,77432.12,2.72,-0.05987,9e-05,5.67752]
[1776465742109,26.48,77432.49,2.72,-0.05984,9e-05,5.67531]
[1776465746155,26.48,77432.49,2.72,-0.05985,9e-05,5.67582]
[1776465752025,26.49,77433.09,2.72,-0.05981,9e-05,5.67181]
[1776465752975,26.49,77433.09,2.72,-0.05981,9e-05,5.67181]
[1776465753074,26.49,77433.09,2.72,-0.05983,9e-05,5.67272]
[1776465753896,26.49,77433.09,2.72,-0.05983,9e-05,5.67272]
[1776465753997,26.5,77433.09,2.72,-0.05984,9e-05,5.67369]
[1776465762914,26.51,77432.36,2.72,-0.05998,9e-05,5.68389]
[1776465763015,26.51,77431.63,2.72,-0.0601,9e-05,5.69302]
[1776465765614,26.52,77431.3,2.72,-0.06016,9e-05,5.69733]
[1776465765701,26.52,77431.56,2.72,-0.06015,9e-05,5.69654]
[1776465766180,26.52,77431.56,2.72,-0.06015,9e-05,5.69654]
[1776465767044,26.52,77431.56,2.72,-0.06015,9e-05,5.69654]
[1776465766281,26.52,77431.56,2.72,-0.06016,9e-05,5.69754]
[1776465767147,26.52,77431.56,2.72,-0.06016,9e-05,5.69754]
[1776465772674,26.53,77432.32,2.72,-0.06017,9e-05,5.69828]
[1776465774095,26.53,77432.32,2.72,-0.06017,9e-05,5.69828]
[1776465774687,26.54,77428.14,2.72,-0.06059,9e-05,5.72918]
[1776465778716,26.54,77418.8,2.72,-0.06153,0.0001,5.79782]
[1776465783751,26.55,77409.82,2.72,-0.06245,0.0001,5.86465]
[1776465788788,26.56,77412.7,2.72,-0.06221,0.0001,5.84735]
[1776465790904,26.56,77412.14,2.72,-0.06229,0.0001,5.85276]
[1776465790923,26.56,77412.14,2.72,-0.06229,0.0001,5.85276]
[1776465791003,26.56,77412.21,2.72,-0.06229,0.0001,5.853]
[1776465796843,26.56,77402.46,2.72,-0.06324,0.0001,5.92206]
[1776465799105,26.56,77401.8,2.72,-0.06331,0.0001,5.92657]
[1776465799864,26.56,77398.7,2.72,-0.06361,0.0001,5.94816]
[1776465801878,26.56,77408.1,2.72,-0.06268,0.0001,5.88149]
[1776465803132,26.56,77407.94,2.72,-0.0627,0.0001,5.88254]
[1776465803891,26.56,77407.94,2.72,-0.06271,0.0001,5.88324]
[1776465808927,26.57,77407.66,2.72,-0.06278,0.0001,5.88876]
[1776465809209,26.57,77407.66,2.72,-0.06278,0.0001,5.88876]
[1776465809933,26.57,77406.63,2.72,-0.06289,0.0001,5.89672]
[1776465811347,26.57,77401.67,2.72,-0.06339,0.0001,5.93242]
[1776465812981,26.57,77400.34,2.72,-0.06348,0.0001,5.93756]
[1776465813056,26.57,77399.87,2.72,-0.06353,0.0001,5.94151]
[1776465815395,26.58,77399.86,2.72,-0.06355,0.0001,5.94284]
[1776465815975,26.58,77399.77,2.72,-0.06356,0.0001,5.94333]
[1776465821010,26.58,77396.6,2.72,-0.06386,0.0001,5.96498]
[1776465827073,26.57,77396.97,2.72,-0.06382,0.0001,5.9617]
[1776465833095,26.57,77398.88,2.72,-0.06361,0.0001,5.94694]
[1776465839136,26.57,77405.9,2.72,-0.06292,0.0001,5.8969]
[1776465844171,26.57,77405.44,2.72,-0.06296,0.0001,5.89996]
[1776465849207,26.57,77404.48,2.72,-0.06305,0.0001,5.90658]
[1776465855248,26.57,77398.43,2.72,-0.06364,0.0001,5.94893]
[1776465857963,26.57,77398.33,2.72,-0.06365,0.0001,5.94954]
[1776465863304,26.57,77399.15,2.72,-0.06356,0.0001,5.94293]
[1776465868340,26.57,77399.15,2.72,-0.06355,0.0001,5.94247]
[1776465874393,26.57,77399.81,2.72,-0.06343,0.0001,5.93237]
[1776465879417,26.56,77399.49,2.72,-0.06346,0.0001,5.93422]
[1776465884451,26.56,77399.43,2.72,-0.06346,0.0001,5.93422]
[1776465889486,26.56,77399.58,2.72,-0.06344,0.0001,5.93275]
[1776465891933,26.56,77399.58,2.72,-0.06344,0.0001,5.93275]
[1776465892035,26.56,77399.62,2.72,-0.06343,0.0001,5.93231]
[1776465896873,26.56,77399.56,2.72,-0.06343,0.0001,5.93257]
[1776465896952,26.56,77399.59,2.72,-0.06343,0.0001,5.93213]
[1776465900929,26.56,77399.48,2.72,-0.06343,0.0001,5.93267]
[1776465901023,26.56,77399.5,2.72,-0.06343,0.0001,5.93245]
[1776465901719,26.56,77399.5,2.72,-0.06343,0.0001,5.93245]
[1776465901820,26.56,77399.5,2.72,-0.06343,0.0001,5.93237]
[1776465902524,26.56,77399.5,2.72,-0.06343,0.0001,5.93237]
[1776465902568,26.56,77399.5,2.72,-0.06343,0.0001,5.9323]
[1776465907612,26.56,77399.92,2.72,-0.06338,0.0001,5.92896]
[1776465913157,26.56,77400.02,2.72,-0.06337,0.0001,5.9279]
[1776465919696,26.56,77400.47,2.72,-0.06332,0.0001,5.92427]
[1776465923920,26.56,77399.96,2.72,-0.06337,0.0001,5.9277]
[1776465925755,26.56,77399.96,2.72,-0.06336,0.0001,5.92758]
[1776465926070,26.56,77386.69,2.72,-0.06468,0.0001,6.02178]
[1776465927370,26.56,77386.69,2.72,-0.06467,0.0001,6.02162]
[1776465927751,26.56,77387.02,2.72,-0.06464,0.0001,6.01906]
[1776465932587,26.56,77386.21,2.72,-0.06466,0.0001,6.01909]
[1776465934337,26.56,77388.96,2.72,-0.06438,0.0001,5.99913]
[1776465934803,26.55,77386.48,2.72,-0.06463,0.0001,6.01663]
[1776465936815,26.55,77375.51,2.72,-0.06572,0.0001,6.0947]
[1776465941850,26.55,77375.81,2.72,-0.06567,0.0001,6.09088]
[1776465946885,26.55,77371.39,2.72,-0.06609,0.0001,6.12077]
[1776465951921,26.54,77370.36,2.72,-0.06616,0.0001,6.12597]
[1776465956955,26.54,77370.62,2.72,-0.0661,0.0001,6.12191]
[1776465964005,26.53,77377.84,2.72,-0.06533,0.0001,6.06712]
[1776465968352,26.53,77377.48,2.72,-0.06536,0.0001,6.06892]
[1776465969301,26.53,77379.4,2.72,-0.06515,0.0001,6.05398]
[1776465970052,26.53,77405.91,2.72,-0.06252,0.0001,5.86532]
[1776465975082,26.53,77402.64,2.72,-0.06284,0.0001,5.88818]
[1776465975867,26.53,77402.64,2.72,-0.06284,0.0001,5.88818]
[1776465978730,26.53,77401.68,2.72,-0.06293,0.0001,5.89459]
[1776465979112,26.53,77401.25,2.72,-0.06297,0.0001,5.8975]
[1776465980160,26.53,77390.07,2.72,-0.06407,0.0001,5.97661]
[1776465986161,26.52,77388.09,2.72,-0.06425,0.0001,5.98918]
[1776465991195,26.52,77390.05,2.72,-0.06399,0.0001,5.96906]
[1776465992931,26.52,77389.87,2.72,-0.064,0.0001,5.97011]
[1776465993208,26.52,77389.97,2.72,-0.06399,0.0001,5.96916]
[1776465993539,26.52,77389.97,2.72,-0.06399,0.0001,5.96916]
[1776465994215,26.52,77389.79,2.72,-0.064,0.0001,5.97022]
[1776465996229,26.52,77379.45,2.72,-0.06503,0.0001,6.04352]
[1776466002271,26.52,77379.02,2.72,-0.06504,0.0001,6.04462]
[1776466005390,26.51,77379.42,2.72,-0.06499,0.0001,6.04112]
[1776466006299,26.51,77379.49,2.72,-0.06498,0.0001,6.03999]
[1776466009760,26.51,77379.43,2.72,-0.06497,0.0001,6.0395]
[1776466009861,26.51,77379.59,2.72,-0.06495,0.0001,6.03805]
[1776466016374,26.51,77379.87,2.72,-0.0649,0.0001,6.03425]
[1776466021411,26.5,77372.77,2.72,-0.06559,0.0001,6.08366]
[1776466028460,26.5,77370.77,2.72,-0.06576,0.0001,6.09557]
[1776466034002,26.5,77366.75,2.72,-0.06614,0.0001,6.12247]
[1776466039980,26.49,77366.25,2.72,-0.06617,0.0001,6.12504]
[1776466040130,26.49,77366.25,2.72,-0.06617,0.0001,6.12504]
[1776466042557,26.49,77355.86,2.72,-0.06721,0.0001,6.19814]
[1776466047591,26.48,77354.34,2.72,-0.06733,0.0001,6.20686]
[1776466052627,26.48,77365.6,2.72,-0.0661,0.0001,6.11801]
[1776466053487,26.48,77365.6,2.72,-0.0661,0.0001,6.11801]
[1776466053535,26.48,77367.77,2.72,-0.06587,0.0001,6.10202]
[1776466057567,26.48,77369.1,2.72,-0.06573,0.0001,6.09145]
[1776466062697,26.47,77370.7,2.72,-0.06554,0.0001,6.07798]
[1776466068352,26.47,77368.99,2.72,-0.06569,0.0001,6.0889]
[1776466068743,26.47,77367.3,2.72,-0.06585,0.0001,6.1003]
[1776466074285,26.47,77357.73,2.72,-0.0668,0.0001,6.16726]
[1776466079817,26.46,77355.46,2.72,-0.06699,0.0001,6.18086]
[1776466084854,26.45,77360.52,2.72,-0.06643,0.0001,6.14159]
[1776466089894,26.45,77361.32,2.72,-0.06632,0.0001,6.13355]
[1776466098719,26.45,77360.07,2.72,-0.06642,0.0001,6.14077]
[1776466103987,26.44,77358.47,2.72,-0.06652,0.0001,6.14757]
[1776466109024,26.43,77357.8,2.72,-0.06656,0.0001,6.15007]
[1776466114062,26.43,77357.25,2.72,-0.06653,0.0001,6.14678]
[1776466117315,26.43,77367.8,2.72,-0.06544,0.0001,6.06928]
[1776466118913,26.43,77367.8,2.72,-0.06544,0.0001,6.06928]
[1776466119094,26.43,77368.24,2.72,-0.06539,0.0001,6.06542]
[1776466121178,26.43,77368.24,2.72,-0.06539,0.0001,6.06542]
[1776466121199,26.42,77369.89,2.72,-0.06521,0.0001,6.05286]
[1776466126144,26.42,77359.63,2.72,-0.06623,0.0001,6.12514]
[1776466131179,26.42,77359.03,2.72,-0.06626,0.0001,6.12722]
[1776466137221,26.41,77354.02,2.72,-0.06673,0.0001,6.16065]
[1776466143264,26.4,77355.17,2.72,-0.06657,0.0001,6.14934]
[1776466149306,26.4,77355.67,2.72,-0.06648,0.0001,6.14285]
[1776466155346,26.39,77356.93,2.72,-0.06631,0.0001,6.1309]
[1776466160382,26.39,77357.58,2.72,-0.06621,0.0001,6.12389]
[1776466167432,26.38,77357.59,2.72,-0.06617,0.0001,6.12064]
[1776466174990,26.38,77355.12,2.72,-0.06632,0.0001,6.12988]
[1776466181532,26.37,77356.39,2.72,-0.06615,0.0001,6.11785]
[1776466189592,26.36,77357.55,2.72,-0.06598,0.0001,6.10577]
[1776466195132,26.36,77355.06,2.72,-0.0662,0.0001,6.12099]
[1776466198652,26.36,77368.68,2.72,-0.06479,0.0001,6.02122]
[1776466202012,26.35,77372.59,2.72,-0.06439,0.0001,5.99252]
[1776466202015,26.35,77373.17,2.72,-0.06433,0.0001,5.9878]
[1776466202672,26.35,77373.17,2.72,-0.06433,0.0001,5.9878]
[1776466202839,26.35,77373.17,2.72,-0.06433,0.0001,5.9878]
[1776466204181,26.35,77372.56,2.72,-0.06438,0.0001,5.9919]
[1776466204283,26.35,77369.08,2.72,-0.06473,0.0001,6.01662]
[1776466207715,26.35,77359.88,2.72,-0.06565,0.0001,6.08194]
[1776466212750,26.35,77353.55,2.72,-0.06625,0.0001,6.12516]
[1776466217785,26.34,77351.41,2.72,-0.06644,0.0001,6.13841]
[1776466223324,26.34,77351.13,2.72,-0.06645,0.0001,6.13858]
[1776466223426,26.34,77349.91,2.72,-0.06656,0.0001,6.147]
[1776466224375,26.34,77349.91,2.72,-0.06656,0.0001,6.147]
[1776466224451,26.34,77349.91,2.72,-0.06656,0.0001,6.14654]
[1776466230876,26.33,77350.58,2.72,-0.06645,0.0001,6.13852]
[1776466232004,26.33,77350.58,2.72,-0.06645,0.0001,6.13852]
[1776466232106,26.33,77349.64,2.72,-0.06649,0.0001,6.13994]
[1776466236782,26.33,77349.24,2.72,-0.0665,0.0001,6.14112]
[1776466236918,26.32,77349.13,2.72,-0.06651,0.0001,6.1415]
[1776466245482,26.32,77347.39,2.72,-0.06664,0.0001,6.15075]
[1776466255552,26.31,77347.38,2.72,-0.06658,0.0001,6.14672]
[1776466262093,26.3,77346.03,2.72,-0.06669,0.0001,6.15378]
[1776466267129,26.3,77349.01,2.72,-0.06635,0.0001,6.13014]
[1776466273235,26.3,77347.23,2.72,-0.06651,0.0001,6.14102]
[1776466277087,26.29,77352.25,2.72,-0.06598,0.0001,6.10348]
[1776466277256,26.29,77351.99,2.72,-0.066,0.0001,6.10508]
[1776466282292,26.29,77350.57,2.72,-0.06612,0.0001,6.11399]
[1776466287328,26.29,77350.38,2.72,-0.06612,0.0001,6.11394]
[1776466292363,26.29,77352.68,2.72,-0.06582,0.0001,6.09084]
[1776466297398,26.28,77358.59,2.72,-0.0652,0.0001,6.04671]
[1776466298404,26.28,77368.53,2.72,-0.06419,0.0001,5.9748]
[1776466300419,26.28,77384.61,2.72,-0.06258,0.0001,5.85874]
[1776466301035,26.28,77384.61,2.72,-0.06258,0.0001,5.85874]
[1776466301425,26.28,77389.8,2.72,-0.06206,0.0001,5.82103]
[1776466301753,26.28,77389.8,2.72,-0.06206,0.0001,5.82103]
[1776466302455,26.28,77389.8,2.72,-0.06206,0.0001,5.82103]
[1776466302485,26.28,77390.73,2.72,-0.06195,0.0001,5.81362]
[1776466308473,26.28,77390.37,2.72,-0.06199,0.0001,5.81592]
[1776466314517,26.28,77390.57,2.72,-0.06198,0.0001,5.81514]
[1776466319556,26.28,77385.07,2.72,-0.06252,0.0001,5.85442]
[1776466324586,26.28,77392.59,2.72,-0.06179,0.0001,5.80138]
[1776466329621,26.28,77399.0,2.72,-0.06117,0.0001,5.7569]
[1776466334657,26.28,77406.82,2.72,-0.06042,0.0001,5.70216]
[1776466336897,26.28,77402.76,2.72,-0.06079,0.0001,5.72924]
[1776466337679,26.28,77400.67,2.72,-0.06099,0.0001,5.74321]
[1776466342714,26.27,77392.68,2.72,-0.06171,0.0001,5.79558]
[1776466347748,26.27,77392.79,2.72,-0.06168,0.0001,5.79355]
[1776466351329,26.27,77392.79,2.72,-0.06168,0.0001,5.79355]
[1776466351430,26.27,77392.88,2.72,-0.06163,0.0001,5.78854]
[1776466357819,26.27,77393.79,2.72,-0.06155,0.0001,5.78302]
[1776466366327,26.27,77394.4,2.72,-0.06151,0.0001,5.77981]
[1776466371917,26.27,77394.35,2.72,-0.06153,0.0001,5.781]
[1776466376952,26.27,77394.3,2.72,-0.06154,0.0001,5.78201]
[1776466382384,26.28,77385.48,2.72,-0.06241,0.0001,5.84475]
[1776466382685,26.28,77380.3,2.72,-0.06292,0.0001,5.88159]
[1776466388029,26.27,77371.72,2.72,-0.06376,0.0001,5.94211]
[1776466393064,26.27,77376.2,2.72,-0.0633,0.0001,5.90928]
[1776466398099,26.27,77379.27,2.72,-0.06299,0.0001,5.88664]
[1776466403133,26.27,77383.11,2.72,-0.0626,0.0001,5.85872]
[1776466408170,26.27,77384.11,2.72,-0.06249,0.0001,5.85107]
[1776466413203,26.27,77383.48,2.72,-0.0625,0.0001,5.85011]
[1776466418243,26.27,77383.28,2.72,-0.06251,0.0001,5.85099]
[1776466423277,26.27,77382.93,2.72,-0.06254,0.0001,5.85296]
[1776466425653,26.27,77382.9,2.72,-0.06254,0.0001,5.85306]
[1776466425755,26.27,77382.81,2.72,-0.06255,0.0001,5.8536]
[1776466426190,26.27,77382.81,2.72,-0.06255,0.0001,5.8536]
[1776466426756,26.27,77382.78,2.72,-0.06255,0.0001,5.85371]
[1776466429030,26.27,77382.78,2.72,-0.06255,0.0001,5.85371]
[1776466429321,26.26,77382.78,2.72,-0.06255,0.0001,5.8534]
[1776466431559,26.26,77382.78,2.72,-0.06255,0.0001,5.8534]
[1776466431607,26.26,77382.5,2.72,-0.06257,0.0001,5.85518]
[1776466432527,26.26,77382.5,2.72,-0.06257,0.0001,5.85518]
[1776466432560,26.26,77380.07,2.72,-0.06281,0.0001,5.87237]
[1776466433373,26.26,77380.07,2.72,-0.06281,0.0001,5.87237]
[1776466433455,26.26,77378.15,2.72,-0.063,0.0001,5.88595]
[1776466439390,26.26,77377.63,2.72,-0.06304,0.0001,5.88872]
[1776466446440,26.26,77378.24,2.72,-0.06296,0.0001,5.88316]
[1776466452481,26.26,77378.11,2.72,-0.06296,0.0001,5.88301]
[1776466457517,26.26,77384.15,2.72,-0.06235,0.0001,5.83932]
[1776466459972,26.26,77386.85,2.72,-0.06208,0.0001,5.81995]
[1776466460537,26.26,77390.28,2.72,-0.06175,0.0001,5.79558]
[1776466463218,26.26,77398.2,2.72,-0.06098,0.0001,5.73968]
[1776466463558,26.26,77395.88,2.72,-0.0612,0.0001,5.75605]
[1776466464003,26.26,77395.88,2.72,-0.0612,0.0001,5.75605]
[1776466464105,26.26,77395.6,2.72,-0.06123,0.0001,5.75805]
[1776466465578,26.26,77395.6,2.72,-0.06123,0.0001,5.75805]
[1776466471614,26.26,77393.19,2.72,-0.06142,0.0001,5.77032]
[1776466476648,26.26,77389.81,2.72,-0.06175,0.0001,5.79421]
[1776466481839,26.26,77388.9,2.72,-0.06184,0.0001,5.80047]
[1776466487726,26.25,77387.09,2.72,-0.06201,0.0001,5.81283]
[1776466492769,26.25,77385.04,2.72,-0.0622,0.0001,5.82695]
[1776466495485,26.25,77377.52,2.72,-0.06294,0.0001,5.88025]
[1776466498124,26.25,77377.64,2.72,-0.06292,0.0001,5.87885]
[1776466498225,26.25,77377.78,2.72,-0.06291,0.0001,5.87767]
[1776466498931,26.25,77377.78,2.72,-0.06291,0.0001,5.87767]
[1776466499810,26.25,77377.78,2.72,-0.0629,0.0001,5.87749]
[1776466505852,26.25,77380.22,2.72,-0.06265,0.0001,5.85916]
[1776466510887,26.25,77380.39,2.72,-0.06262,0.0001,5.85721]
[1776466515473,26.25,77380.49,2.72,-0.06261,0.0001,5.85606]
[1776466518157,26.25,77373.77,2.72,-0.06326,0.0001,5.90339]
[1776466518256,26.25,77373.02,2.72,-0.06333,0.0001,5.90799]
[1776466522874,26.24,77371.68,2.72,-0.06343,0.0001,5.91528]
[1776466523073,26.24,77371.68,2.72,-0.06343,0.0001,5.91528]
[1776466523174,26.24,77371.03,2.72,-0.06347,0.0001,5.9184]
[1776466532036,26.23,77369.39,2.72,-0.06356,0.0001,5.92338]
[1776466537535,26.23,77360.31,2.72,-0.06446,0.0001,5.98743]
[1776466543111,26.23,77358.11,2.72,-0.06466,0.0001,6.00183]
[1776466552174,26.23,77358.64,2.72,-0.06458,0.0001,5.99619]
[1776466557675,26.22,77356.89,2.72,-0.06475,0.0001,6.00791]
[1776466561605,26.22,77356.11,2.72,-0.06482,0.0001,6.01299]
[1776466563780,26.22,77351.28,2.72,-0.0653,0.0001,6.04754]
[1776466563787,26.22,77334.14,2.72,-0.06707,0.0001,6.17229]
[1776466567746,26.22,77343.49,2.72,-0.06607,0.0001,6.10214]
[1776466573323,26.21,77352.59,2.72,-0.06511,0.0001,6.03407]
[1776466580370,26.21,77345.1,2.72,-0.06585,0.0001,6.08661]
[1776466585411,26.21,77344.05,2.72,-0.06594,0.0001,6.09272]
[1776466590441,26.2,77337.94,2.72,-0.06655,0.0001,6.13569]
[1776466595476,26.2,77338.0,2.72,-0.06647,0.0001,6.12875]
[1776466600513,26.2,77333.35,2.72,-0.06693,0.0001,6.16122]
[1776466606553,26.19,77332.4,2.72,-0.067,0.0001,6.16613]
[1776466609273,26.19,77332.1,2.72,-0.06703,0.0001,6.16762]
[1776466609575,26.19,77331.65,2.72,-0.06707,0.0001,6.17057]
[1776466611587,26.19,77331.65,2.72,-0.06707,0.0001,6.17057]
[1776466611627,26.19,77330.99,2.72,-0.06713,0.0001,6.1747]
[1776466613087,26.19,77330.99,2.72,-0.06712,0.0001,6.17433]
[1776466613784,26.19,77330.99,2.72,-0.06712,0.0001,6.17433]
[1776466622666,26.18,77328.83,2.72,-0.06729,0.0001,6.18605]
[1776466627700,26.18,77324.18,2.72,-0.06774,0.00011,6.21784]
[1776466632736,26.17,77324.64,2.72,-0.06765,0.00011,6.21174]
[1776466637770,26.17,77307.35,2.72,-0.06945,0.00011,6.33703]
[1776466643819,26.16,77310.93,2.72,-0.069,0.00011,6.30579]
[1776466649923,26.15,77314.43,2.72,-0.06856,0.00011,6.27533]
[1776466656972,26.14,77313.27,2.72,-0.06857,0.00011,6.27382]
[1776466662007,26.13,77321.61,2.72,-0.06764,0.00011,6.20865]
[1776466667041,26.13,77318.75,2.72,-0.06789,0.00011,6.22668]
[1776466672076,26.12,77319.72,2.72,-0.06775,0.00011,6.21625]
[1776466677111,26.11,77316.68,2.72,-0.06802,0.00011,6.23547]
[1776466682146,26.11,77317.47,2.72,-0.06789,0.00011,6.22628]
[1776466684162,26.1,77307.34,2.72,-0.06894,0.00011,6.29944]
[1776466689205,26.1,77308.72,2.72,-0.06874,0.00011,6.28534]
[1776466694240,26.09,77309.37,2.72,-0.06861,0.00011,6.27676]
[1776466700180,26.08,77303.61,2.72,-0.06919,0.00011,6.3168]
[1776466702296,26.08,77291.89,2.72,-0.0704,0.00011,6.40044]
[1776466704798,26.07,77290.58,2.72,-0.07052,0.00011,6.40909]
[1776466705090,26.07,77290.58,2.72,-0.07052,0.00011,6.40909]
[1776466704897,26.07,77287.69,2.72,-0.07082,0.00011,6.42967]
[1776466705412,26.07,77287.69,2.72,-0.07082,0.00011,6.42967]
[1776466708729,26.06,77272.52,2.72,-0.07242,0.00011,6.53947]
[1776466714380,26.05,77273.49,2.72,-0.07214,0.00011,6.51874]
[1776466716821,26.04,77273.94,2.72,-0.07207,0.00011,6.51399]
[1776466716923,26.04,77273.77,2.72,-0.07207,0.00011,6.51396]
[1776466722210,26.03,77275.81,2.72,-0.07175,0.00011,6.49196]
[1776466722436,26.03,77276.14,2.72,-0.0717,0.00011,6.48818]
[1776466727471,26.01,77275.51,2.72,-0.07168,0.00011,6.48673]
[1776466732852,26.01,77275.51,2.72,-0.07166,0.00011,6.4855]
[1776466732909,26.0,77274.43,2.72,-0.07171,0.00011,6.48882]
[1776466734638,26.0,77274.43,2.72,-0.07171,0.00011,6.48882]
[1776466734739,26.0,77274.43,2.72,-0.07167,0.00011,6.48638]
[1776466740563,25.98,77272.94,2.72,-0.07173,0.00011,6.49048]
[1776466745600,25.97,77267.63,2.72,-0.07224,0.00011,6.52502]
[1776466750632,25.96,77267.49,2.72,-0.07216,0.00011,6.51988]
[1776466751257,25.96,77267.49,2.72,-0.07216,0.00011,6.51988]
[1776466752128,25.96,77267.49,2.72,-0.07216,0.00011,6.51988]
[1776466752818,25.96,77267.13,2.72,-0.07219,0.00011,6.52139]
[1776466752875,25.96,77268.32,2.72,-0.07204,0.00011,6.51105]
[1776466759079,25.94,77274.71,2.72,-0.07122,0.00011,6.45526]
[1776466764733,25.93,77272.38,2.72,-0.07139,0.00011,6.46642]
[1776466767982,25.93,77268.82,2.72,-0.07175,0.00011,6.49137]
[1776466768084,25.92,77264.17,2.72,-0.07225,0.00011,6.5258]
[1776466768821,25.92,77264.17,2.72,-0.07225,0.00011,6.5258]
[1776466768865,25.92,77264.08,2.72,-0.07225,0.00011,6.5253]
[1776466774803,25.91,77261.19,2.72,-0.07242,0.00011,6.53515]
[1776466780845,25.89,77261.5,2.72,-0.07228,0.00011,6.52545]
[1776466781955,25.89,77261.5,2.72,-0.07228,0.00011,6.52545]
[1776466782048,25.89,77261.47,2.72,-0.07226,0.00011,6.52447]
[1776466784871,25.89,77261.47,2.72,-0.07223,0.00011,6.52204]
[1776466784969,25.89,77261.43,2.72,-0.07221,0.00011,6.52113]
[1776466791922,25.87,77263.78,2.72,-0.07183,0.00011,6.49485]
[1776466795960,25.86,77289.67,2.72,-0.06892,0.00011,6.29363]
[1776466800999,25.86,77288.88,2.72,-0.06896,0.00011,6.29642]
[1776466806036,25.85,77281.74,2.72,-0.0697,0.00011,6.34741]
[1776466811091,25.84,77273.77,2.72,-0.07052,0.00011,6.40451]
[1776466812066,25.84,77273.77,2.72,-0.07052,0.00011,6.40451]
[1776466812151,25.84,77270.81,2.72,-0.07084,0.00011,6.42633]
[1776466818208,25.83,77265.56,2.72,-0.07135,0.00011,6.46178]
[1776466818212,25.83,77262.39,2.72,-0.07169,0.00011,6.48499]
[1776466822048,25.83,77261.89,2.72,-0.0717,0.00011,6.48553]
[1776466822161,25.82,77261.56,2.72,-0.07172,0.00011,6.48696]
[1776466823629,25.82,77261.31,2.72,-0.07173,0.00011,6.48777]
[1776466824171,25.82,77261.22,2.72,-0.07173,0.00011,6.48735]
[1776466829211,25.81,77261.26,2.72,-0.07164,0.00011,6.48148]
[1776466834201,25.8,77256.99,2.72,-0.07199,0.00011,6.50351]
[1776466834260,25.8,77252.23,2.72,-0.07252,0.00011,6.54015]
[1776466835068,25.8,77252.23,2.72,-0.07252,0.00011,6.54015]
[1776466835249,25.8,77252.23,2.72,-0.07251,0.00011,6.53893]
[1776466839276,25.79,77261.77,2.72,-0.07137,0.00011,6.46072]
[1776466840283,25.78,77270.96,2.72,-0.07033,0.00011,6.3894]
[1776466845318,25.78,77270.02,2.72,-0.07038,0.00011,6.39249]
[1776466850357,25.77,77267.34,2.72,-0.07062,0.00011,6.40902]
[1776466852368,25.76,77257.48,2.72,-0.07168,0.00011,6.48205]
[1776466856222,25.76,77246.57,2.72,-0.07287,0.00011,6.56322]
[1776466861436,25.75,77247.87,2.72,-0.07264,0.00011,6.54805]
[1776466863445,25.75,77258.28,2.72,-0.07144,0.00011,6.46583]
[1776466868482,25.74,77263.91,2.72,-0.07074,0.00011,6.41766]
[1776466873517,25.73,77262.97,2.72,-0.07078,0.00011,6.41973]
[1776466878556,25.72,77268.99,2.72,-0.07004,0.00011,6.36914]
[1776466884598,25.71,77268.14,2.72,-0.07006,0.00011,6.37041]
[1776466890011,25.7,77267.11,2.72,-0.0701,0.00011,6.37309]
[1776466896682,25.69,77265.76,2.72,-0.07013,0.00011,6.3732]
[1776466901720,25.68,77274.61,2.72,-0.0691,0.00011,6.30164]
[1776466906752,25.67,77278.89,2.72,-0.06858,0.00011,6.26553]
[1776466913096,25.67,77272.05,2.72,-0.06927,0.00011,6.31386]
[1776466920221,25.66,77276.36,2.72,-0.06872,0.00011,6.27526]
[1776466926215,25.65,77282.66,2.72,-0.068,0.00011,6.22496]
[1776466927905,25.65,77295.99,2.72,-0.06655,0.00011,6.12337]
[1776466932938,25.65,77300.13,2.72,-0.06609,0.00011,6.09074]
[1776466935957,25.64,77289.61,2.72,-0.06719,0.00011,6.16836]
[1776466940993,25.64,77290.02,2.72,-0.06712,0.00011,6.16309]
[1776466946027,25.64,77288.9,2.72,-0.06721,0.00011,6.16923]
[1776466947046,25.63,77273.17,2.72,-0.0689,0.00011,6.28765]
[1776466952069,25.63,77264.63,2.72,-0.06973,0.00011,6.34352]
[1776466957104,25.62,77263.64,2.72,-0.06977,0.00011,6.34641]
[1776466968178,25.6,77263.41,2.72,-0.06965,0.00011,6.33789]
[1776466973216,25.59,77262.41,2.72,-0.06969,0.00011,6.34093]
[1776466978251,25.58,77258.81,2.72,-0.07003,0.00011,6.36379]
[1776466983286,25.57,77259.71,2.72,-0.06986,0.00011,6.35218]
[1776466988321,25.56,77262.78,2.72,-0.06945,0.00011,6.32408]
[1776466993358,25.56,77270.9,2.72,-0.0685,0.00011,6.25804]
[1776466999399,25.55,77269.51,2.72,-0.06859,0.00011,6.26417]
[1776467003427,25.54,77259.01,2.72,-0.06971,0.00011,6.34141]
[1776467008464,25.53,77251.35,2.72,-0.07049,0.00011,6.39594]
[1776467013498,25.53,77246.99,2.72,-0.07087,0.00011,6.4199]
[1776467018533,25.52,77245.83,2.72,-0.07093,0.00011,6.42413]
[1776467023567,25.51,77243.51,2.72,-0.07112,0.00011,6.43735]
[1776467028602,25.5,77253.11,2.72,-0.06998,0.00011,6.35863]
[1776467033637,25.49,77254.12,2.72,-0.06981,0.00011,6.34669]
[1776467038672,25.48,77255.15,2.72,-0.06964,0.00011,6.33468]
[1776467043707,25.48,77255.06,2.72,-0.06959,0.00011,6.33133]
[1776467048742,25.47,77254.89,2.72,-0.06955,0.00011,6.32861]
[1776467053777,25.46,77262.75,2.72,-0.06863,0.00011,6.26484]
[1776467055793,25.46,77252.36,2.72,-0.06976,0.00011,6.34308]
[1776467061217,25.45,77243.95,2.72,-0.07062,0.00011,6.40267]
[1776467067505,25.44,77245.84,2.72,-0.07036,0.00011,6.38446]
[1776467073917,25.43,77246.16,2.72,-0.07017,0.00011,6.36993]
[1776467078953,25.42,77246.31,2.72,-0.07008,0.00011,6.36368]
[1776467084994,25.41,77246.74,2.72,-0.06996,0.00011,6.35537]
[1776467091426,25.4,77247.08,2.72,-0.06986,0.00011,6.34792]
[1776467101498,25.39,77247.81,2.72,-0.06967,0.00011,6.33455]
[1776467107150,25.38,77257.4,2.72,-0.06854,0.00011,6.25631]
[1776467110473,25.38,77278.99,2.72,-0.06618,0.00011,6.09046]
[1776467113534,25.37,77266.17,2.72,-0.06754,0.00011,6.18632]
[1776467119236,25.37,77264.52,2.72,-0.06767,0.00011,6.19577]
[1776467124273,25.36,77263.02,2.72,-0.0678,0.00011,6.20457]
[1776467130314,25.36,77267.52,2.72,-0.06727,0.00011,6.16738]
[1776467135348,25.35,77265.66,2.72,-0.06739,0.00011,6.17415]
[1776467142397,25.35,77264.93,2.72,-0.06742,0.00011,6.17642]
[1776467146427,25.34,77255.71,2.72,-0.0684,0.00011,6.24494]
[1776467151854,25.34,77250.2,2.72,-0.06897,0.00011,6.28413]
[1776467158509,25.33,77250.79,2.72,-0.06883,0.00011,6.27466]
[1776467160523,25.33,77260.87,2.72,-0.0677,0.00011,6.19576]
[1776467165559,25.32,77254.88,2.72,-0.0683,0.00011,6.23758]
[1776467171601,25.31,77254.83,2.72,-0.06824,0.00011,6.23309]
[1776467176635,25.3,77254.91,2.72,-0.06817,0.00011,6.22845]
[1776467181671,25.3,77245.03,2.72,-0.0692,0.00011,6.30028]
[1776467187713,25.29,77245.75,2.72,-0.06904,0.00011,6.2892]
[1776467193331,25.28,77245.11,2.72,-0.069,0.00011,6.28452]
[1776467198791,25.27,77244.61,2.72,-0.06898,0.00011,6.28293]
[1776467203834,25.26,77244.75,2.72,-0.0689,0.00011,6.27735]
[1776467208865,25.25,77245.85,2.72,-0.06871,0.00011,6.26433]
[1776467213899,25.24,77252.55,2.72,-0.06792,0.00011,6.20879]
[1776467219938,25.23,77252.36,2.72,-0.06787,0.00011,6.20552]
[1776467224974,25.23,77257.52,2.72,-0.06725,0.00011,6.16211]
[1776467231016,25.22,77255.26,2.72,-0.06743,0.00011,6.17491]
[1776467235056,25.21,77242.53,2.72,-0.06879,0.00011,6.26975]
[1776467240082,25.2,77240.3,2.72,-0.06898,0.00011,6.28256]
[1776467246121,25.19,77241.58,2.72,-0.06875,0.00011,6.26637]
[1776467252570,25.18,77239.77,2.72,-0.06882,0.00011,6.26999]
[1776467260219,25.17,77241.0,2.72,-0.06859,0.00011,6.25375]
[1776467268275,25.16,77241.19,2.72,-0.06848,0.00011,6.24593]
[1776467276331,25.15,77241.35,2.72,-0.06837,0.00011,6.23857]
[1776467281366,25.14,77244.57,2.72,-0.06797,0.00011,6.21024]
[1776467287408,25.13,77246.04,2.72,-0.06775,0.00011,6.19483]
[1776467292445,25.13,77250.72,2.72,-0.06719,0.00011,6.1557]
[1776467297478,25.12,77248.58,2.72,-0.06738,0.00011,6.16905]
[1776467299492,25.12,77236.02,2.72,-0.06875,0.00011,6.26463]
[1776467305534,25.11,77227.15,2.72,-0.06967,0.00011,6.32848]
[1776467310569,25.1,77221.62,2.72,-0.07023,0.00011,6.36723]
[1776467315604,25.09,77218.35,2.72,-0.07049,0.00011,6.38316]
[1776467320220,25.09,77214.67,2.72,-0.07086,0.00011,6.40832]
[1776467320744,25.09,77214.76,2.72,-0.07083,0.00011,6.40668]
[1776467327688,25.07,77212.56,2.72,-0.07099,0.00011,6.41757]
[1776467332723,25.07,77210.88,2.72,-0.07112,0.00011,6.42625]
[1776467339772,25.05,77209.1,2.72,-0.07123,0.00011,6.43395]
[1776467341937,25.05,77203.36,2.72,-0.07187,0.00012,6.47749]
[1776467342862,25.05,77199.74,2.72,-0.07227,0.00012,6.50521]
[1776467342913,25.05,77199.74,2.72,-0.07227,0.00012,6.50521]
[1776467343843,25.05,77199.74,2.72,-0.07227,0.00012,6.50521]
[1776467343804,25.05,77199.74,2.72,-0.07226,0.00012,6.50421]
[1776467344808,25.05,77198.92,2.72,-0.07234,0.00012,6.50971]
[1776467347054,25.04,77198.55,2.72,-0.07235,0.00012,6.51063]
[1776467347098,25.04,77198.47,2.72,-0.07236,0.00012,6.51126]
[1776467351043,25.03,77203.06,2.72,-0.07177,0.00012,6.4709]
[1776467352679,25.03,77203.45,2.72,-0.07171,0.00012,6.46686]
[1776467360917,25.03,77211.73,2.72,-0.07071,0.00011,6.39793]
[1776467361515,25.03,77211.73,2.72,-0.07071,0.00011,6.39793]
[1776467366962,25.01,77203.96,2.72,-0.07146,0.00012,6.44942]
[1776467371997,25.0,77201.44,2.72,-0.07163,0.00012,6.45943]
[1776467377032,24.99,77200.56,2.72,-0.07166,0.00012,6.46161]
[1776467382067,24.98,77198.62,2.72,-0.07182,0.00012,6.47223]
[1776467385988,24.97,77199.89,2.72,-0.07162,0.00012,6.45825]
[1776467391762,24.97,77201.19,2.72,-0.07143,0.00012,6.44508]
[1776467392292,24.96,77201.19,2.72,-0.07138,0.00012,6.44224]
[1776467394841,24.96,77193.89,2.72,-0.0722,0.00012,6.49826]
[1776467396259,24.96,77193.99,2.72,-0.07218,0.00012,6.49644]
[1776467402261,24.95,77195.66,2.72,-0.07188,0.00012,6.47599]
[1776467408304,24.93,77195.9,2.72,-0.07175,0.00012,6.46712]
[1776467413696,24.92,77194.8,2.72,-0.07181,0.00012,6.47085]
[1776467415885,24.92,77194.8,2.72,-0.07181,0.00012,6.47085]
[1776467422405,24.91,77191.87,2.72,-0.07201,0.00012,6.4849]
[1776467427452,24.9,77185.92,2.72,-0.07263,0.00012,6.52712]
[1776467432472,24.89,77181.97,2.72,-0.07296,0.00012,6.5478]
[1776467436505,24.88,77169.56,2.72,-0.07437,0.00012,6.64293]
[1776467441541,24.87,77173.47,2.72,-0.07381,0.00012,6.60503]
[1776467448590,24.85,77175.31,2.72,-0.07346,0.00012,6.58163]
[1776467453976,24.84,77176.37,2.72,-0.07325,0.00012,6.56702]
[1776467459667,24.83,77175.05,2.72,-0.0733,0.00012,6.57033]
[1776467462689,24.82,77166.06,2.72,-0.07434,0.00012,6.64058]
[1776467467724,24.81,77157.29,2.72,-0.07533,0.00012,6.70728]
[1776467470855,24.81,77171.18,2.72,-0.07363,0.00012,6.59286]
[1776467476786,24.81,77175.42,2.72,-0.07313,0.00012,6.55899]
[1776467481821,24.81,77172.0,2.72,-0.07355,0.00012,6.58731]
[1776467486856,24.81,77174.73,2.72,-0.0732,0.00012,6.56356]
[1776467491892,24.8,77174.52,2.72,-0.07313,0.00012,6.55689]
[1776467496927,24.8,77174.95,2.72,-0.07303,0.00012,6.55017]
[1776467501962,24.79,77181.01,2.72,-0.07227,0.00012,6.49829]
[1776467506997,24.79,77184.23,2.72,-0.07185,0.00012,6.46977]
[1776467512032,24.78,77185.99,2.72,-0.07161,0.00012,6.45315]
[1776467517067,24.78,77188.6,2.72,-0.07127,0.00012,6.42972]
[1776467522101,24.77,77194.65,2.72,-0.07053,0.00012,6.37897]
[1776467524507,24.77,77198.98,2.72,-0.07001,0.00011,6.34363]
[1776467525123,24.77,77198.74,2.72,-0.07004,0.00011,6.34509]
[1776467531165,24.77,77196.48,2.72,-0.07026,0.00012,6.3603]
[1776467536198,24.76,77194.19,2.72,-0.07049,0.00012,6.37623]
[1776467541233,24.76,77192.24,2.72,-0.07068,0.00012,6.38945]
[1776467545188,24.75,77197.3,2.72,-0.07007,0.00011,6.34745]
[1776467545256,24.75,77197.3,2.72,-0.07007,0.00011,6.34745]
[1776467545263,24.75,77197.36,2.72,-0.07006,0.00011,6.34697]
[1776467547035,24.75,77197.36,2.72,-0.07006,0.00011,6.34697]
[1776467547108,24.75,77198.22,2.72,-0.06995,0.00011,6.33938]
[1776467551100,24.75,77198.22,2.72,-0.06994,0.00011,6.33826]
[1776467555090,24.75,77187.81,2.72,-0.07106,0.00012,6.41391]
[1776467560142,24.74,77186.44,2.72,-0.07119,0.00012,6.42264]
[1776467565200,24.74,77187.04,2.72,-0.07107,0.00012,6.41459]
[1776467565680,24.74,77187.04,2.72,-0.07107,0.00012,6.41459]
[1776467565728,24.74,77187.04,2.72,-0.07107,0.00012,6.41459]
[1776467565789,24.74,77187.04,2.72,-0.07107,0.00012,6.41459]
[1776467565826,24.74,77188.06,2.72,-0.07095,0.00012,6.40592]
[1776467569431,24.73,77179.51,2.72,-0.07192,0.00012,6.47264]
[1776467571692,24.73,77180.74,2.72,-0.07176,0.00012,6.46153]
[1776467571792,24.73,77181.37,2.72,-0.07168,0.00012,6.45586]
[1776467577487,24.72,77182.06,2.72,-0.07155,0.00012,6.44733]
[1776467581949,24.72,77182.27,2.72,-0.07149,0.00012,6.4433]
[1776467582011,24.72,77182.27,2.72,-0.07149,0.00012,6.4433]
[1776467587616,24.71,77181.27,2.72,-0.07155,0.00012,6.44728]
[1776467594969,24.71,77180.25,2.72,-0.07162,0.00012,6.45156]
[1776467595371,24.71,77180.25,2.72,-0.07162,0.00012,6.45156]
[1776467600709,24.7,77182.8,2.72,-0.07127,0.00012,6.42795]
[1776467603730,24.7,77193.19,2.72,-0.07005,0.00012,6.34378]
[1776467608765,24.7,77198.1,2.72,-0.06946,0.00011,6.3033]
[1776467615109,24.69,77200.68,2.72,-0.06909,0.00011,6.27615]
[1776467620849,24.69,77203.08,2.72,-0.0688,0.00011,6.25559]
[1776467625884,24.69,77206.49,2.72,-0.06839,0.00011,6.22736]
[1776467630919,24.68,77207.5,2.72,-0.06826,0.00011,6.21813]
[1776467638980,24.68,77205.39,2.72,-0.06847,0.00011,6.2327]
[1776467639466,24.68,77205.39,2.72,-0.06847,0.00011,6.2327]
[1776467639523,24.68,77205.39,2.72,-0.06847,0.00011,6.2327]
[1776467639983,24.68,77196.79,2.72,-0.06944,0.00011,6.30036]
[1776467641452,24.68,77195.59,2.72,-0.06958,0.00011,6.3095]
[1776467641996,24.68,77199.46,2.72,-0.06913,0.00011,6.27849]
[1776467642639,24.68,77199.46,2.72,-0.06913,0.00011,6.27849]
[1776467643002,24.68,77199.59,2.72,-0.06911,0.00011,6.27714]
[1776467648039,24.68,77199.94,2.72,-0.06905,0.00011,6.27281]
[1776467652279,24.67,77200.64,2.72,-0.06895,0.00011,6.26612]
[1776467653074,24.67,77200.62,2.72,-0.06895,0.00011,6.26599]
[1776467657683,24.67,77200.34,2.72,-0.06896,0.00011,6.26704]
[1776467658109,24.67,77200.09,2.72,-0.06899,0.00011,6.26872]
[1776467663144,24.67,77197.75,2.72,-0.06923,0.00011,6.28576]
[1776467664201,24.67,77197.75,2.72,-0.06923,0.00011,6.28576]
[1776467665159,24.67,77195.13,2.72,-0.06952,0.00011,6.30586]
[1776467670194,24.67,77199.2,2.72,-0.06905,0.00011,6.27285]
[1776467673896,24.66,77199.34,2.72,-0.06897,0.00011,6.26577]
[1776467674221,24.66,77199.21,2.72,-0.06898,0.00011,6.26651]
[1776467676670,24.66,77199.08,2.72,-0.06899,0.00011,6.26696]
[1776467677245,24.66,77196.77,2.72,-0.06925,0.00011,6.28495]
[1776467679977,24.66,77194.63,2.72,-0.06948,0.00011,6.30127]
[1776467680264,24.66,77194.87,2.72,-0.06945,0.00011,6.29904]
[1776467685600,24.66,77196.11,2.72,-0.06928,0.00011,6.28725]
[1776467687862,24.66,77196.11,2.72,-0.06928,0.00011,6.28725]
[1776467687959,24.66,77197.71,2.72,-0.06909,0.00011,6.27394]
[1776467692111,24.66,77181.44,2.72,-0.07098,0.00012,6.40426]
[1776467693635,24.66,77181.44,2.72,-0.07098,0.00012,6.40426]
[1776467693889,24.66,77181.44,2.72,-0.07098,0.00012,6.40426]
[1776467694017,24.66,77181.44,2.72,-0.07098,0.00012,6.40426]
[1776467694052,24.66,77177.0,2.72,-0.0715,0.00012,6.44028]
[1776467696018,24.66,77202.37,2.72,-0.06858,0.00011,6.23905]
[1776467701410,24.66,77202.59,2.72,-0.06857,0.00011,6.23841]
[1776467703821,24.66,77201.22,2.72,-0.06873,0.00011,6.24897]
[1776467703923,24.66,77201.02,2.72,-0.06874,0.00011,6.25004]
[1776467705338,24.66,77201.02,2.72,-0.06874,0.00011,6.25004]
[1776467705744,24.66,77200.56,2.72,-0.06879,0.00011,6.25315]
[1776467706961,24.66,77200.56,2.72,-0.06879,0.00011,6.25315]
[1776467707926,24.66,77200.25,2.72,-0.06882,0.00011,6.25534]
[1776467707983,24.66,77199.33,2.72,-0.06892,0.00011,6.26235]
[1776467713495,24.65,77197.97,2.72,-0.06905,0.00011,6.2717]
[1776467714341,24.65,77197.97,2.72,-0.06905,0.00011,6.2717]
[1776467714501,24.65,77198.01,2.72,-0.06905,0.00011,6.2711]
[1776467717252,24.65,77197.85,2.72,-0.06906,0.00011,6.27177]
[1776467717286,24.65,77197.85,2.72,-0.06905,0.00011,6.27148]
[1776467722561,24.65,77197.46,2.72,-0.06907,0.00011,6.27306]
[1776467727592,24.65,77196.65,2.72,-0.06914,0.00011,6.27769]
[1776467735955,24.64,77196.53,2.72,-0.06907,0.00011,6.27114]
[1776467738700,24.64,77195.27,2.72,-0.06921,0.00011,6.28052]
[1776467738995,24.64,77195.27,2.72,-0.06921,0.00011,6.28052]
[1776467739042,24.64,77182.1,2.72,-0.07072,0.00012,6.38502]
[1776467744713,24.64,77176.57,2.72,-0.07136,0.00012,6.4287]
[1776467752235,24.64,77176.68,2.72,-0.07132,0.00012,6.4257]
[1776467752350,24.64,77176.68,2.72,-0.07132,0.00012,6.4257]
[1776467752290,24.63,77177.0,2.72,-0.07126,0.00012,6.42158]
[1776467752769,24.63,77177.0,2.72,-0.07125,0.00012,6.42106]
[1776467758053,24.63,77175.46,2.72,-0.0714,0.00012,6.43135]
[1776467758098,24.63,77176.11,2.72,-0.07132,0.00012,6.42561]
[1776467763859,24.62,77175.68,2.72,-0.07132,0.00012,6.42596]
[1776467768897,24.62,77175.72,2.72,-0.07128,0.00012,6.42309]
[1776467773930,24.61,77175.78,2.72,-0.07124,0.00012,6.42011]
[1776467781986,24.61,77175.26,2.72,-0.07124,0.00012,6.42032]
[1776467791796,24.6,77176.24,2.72,-0.0711,0.00012,6.41054]
[1776467800112,24.59,77176.46,2.72,-0.07093,0.00012,6.39717]
[1776467801202,24.59,77176.46,2.72,-0.07093,0.00012,6.39717]
[1776467801222,24.59,77175.41,2.72,-0.07104,0.00012,6.40514]
[1776467807170,24.59,77175.42,2.72,-0.07101,0.00012,6.4027]
[1776467807267,24.58,77174.81,2.72,-0.07107,0.00012,6.40712]
[1776467812924,24.58,77174.84,2.72,-0.07104,0.00012,6.40448]
[1776467815605,24.58,77173.48,2.72,-0.07117,0.00012,6.41395]
[1776467815706,24.58,77173.48,2.72,-0.07117,0.00012,6.41345]
[1776467817309,24.58,77173.48,2.72,-0.07117,0.00012,6.41345]
[1776467823276,24.58,77167.12,2.72,-0.07191,0.00012,6.46433]
[1776467828311,24.58,77166.35,2.72,-0.07202,0.00012,6.47157]
[1776467828676,24.58,77166.35,2.72,-0.07202,0.00012,6.47157]
[1776467833346,24.58,77176.08,2.72,-0.07089,0.00012,6.39455]
[1776467836076,24.58,77176.42,2.72,-0.07086,0.00012,6.39248]
[1776467836367,24.58,77175.95,2.72,-0.07092,0.00012,6.39658]
[1776467841402,24.58,77174.34,2.72,-0.07113,0.00012,6.41106]
[1776467843263,24.58,77174.34,2.72,-0.07113,0.00012,6.41106]
[1776467843337,24.58,77174.34,2.72,-0.07113,0.00012,6.41106]
[1776467856803,24.58,77171.83,2.72,-0.0713,0.00012,6.42074]
[1776467861825,24.57,77171.83,2.72,-0.07128,0.00012,6.4193]
[1776467861885,24.57,77171.83,2.72,-0.07128,0.00012,6.4193]
[1776467861925,24.57,77171.08,2.72,-0.07135,0.00012,6.42438]
[1776467867584,24.57,77170.73,2.72,-0.0714,0.00012,6.428]
[1776467869820,24.57,77170.72,2.72,-0.07141,0.00012,6.4284]
[1776467869921,24.57,77170.83,2.72,-0.07141,0.00012,6.42816]
[1776467875834,24.58,77170.09,2.72,-0.07151,0.00012,6.43538]
[1776467875917,24.58,77160.34,2.72,-0.07267,0.00012,6.51444]
[1776467877249,24.58,77147.14,2.72,-0.07427,0.00012,6.62233]
[1776467877849,24.58,77147.14,2.72,-0.07427,0.00012,6.62233]
[1776467877850,24.58,77138.3,2.72,-0.07534,0.00012,6.69478]
[1776467880051,24.58,77138.3,2.72,-0.07534,0.00012,6.69479]
[1776467880153,24.58,77115.27,2.72,-0.07821,0.00013,6.88555]
[1776467882675,24.58,77119.74,2.72,-0.07765,0.00013,6.84841]
[1776467884022,24.58,77119.62,2.72,-0.07767,0.00013,6.84952]
[1776467890016,24.57,77118.71,2.72,-0.07774,0.00013,6.85454]
[1776467893150,24.57,77121.67,2.72,-0.07736,0.00013,6.82905]
[1776467893725,24.57,77122.95,2.72,-0.07718,0.00012,6.81726]
[1776467897534,24.57,77119.94,2.72,-0.07753,0.00013,6.84069]
[1776467897710,24.57,77119.94,2.72,-0.07753,0.00013,6.84069]
[1776467899064,24.57,77115.55,2.72,-0.07809,0.00013,6.87724]
[1776467899166,24.57,77112.33,2.72,-0.07848,0.00013,6.90327]
[1776467901239,24.56,77099.48,2.72,-0.08011,0.00013,7.01052]
[1776467907156,24.56,77093.6,2.72,-0.08086,0.00013,7.05915]
[1776467912899,24.56,77089.73,2.72,-0.08127,0.00013,7.08399]
[1776467914184,24.56,77089.73,2.72,-0.08127,0.00013,7.08399]
[1776467914187,24.56,77080.16,2.72,-0.08251,0.00013,7.16449]
[1776467916963,24.56,77070.89,2.72,-0.08372,0.00013,7.24283]
[1776467921963,24.55,77074.47,2.72,-0.08322,0.00013,7.21042]
[1776467927296,24.55,77062.97,2.72,-0.08473,0.00013,7.30727]
[1776467932033,24.55,77054.23,2.72,-0.08587,0.00014,7.38006]
[1776467937392,24.54,77051.7,2.72,-0.08617,0.00014,7.39915]
[1776467943175,24.54,77044.26,2.72,-0.08716,0.00014,7.46153]
[1776467944238,24.54,77039.35,2.72,-0.08783,0.00014,7.50423]
[1776467944312,24.54,77039.35,2.72,-0.08783,0.00014,7.50423]
[1776467944414,24.54,77039.35,2.72,-0.08783,0.00014,7.50423]
[1776467944437,24.54,77037.73,2.72,-0.08806,0.00014,7.51829]
[1776467945100,24.54,77037.73,2.72,-0.08806,0.00014,7.51829]
[1776467945353,24.54,77037.73,2.72,-0.08806,0.00014,7.51829]
[1776467945453,24.54,77037.73,2.72,-0.08806,0.00014,7.51829]
[1776467945498,24.54,77024.93,2.72,-0.08984,0.00014,7.6298]
[1776467947473,24.54,76999.51,2.72,-0.09346,0.00014,7.85387]
[1776467948200,24.54,76999.51,2.72,-0.09346,0.00014,7.85387]
[1776467948208,24.53,76999.74,2.72,-0.09342,0.00014,7.85137]
[1776467949032,24.53,76999.74,2.72,-0.09342,0.00014,7.85137]
[1776467949153,24.53,76999.74,2.72,-0.0934,0.00014,7.85027]
[1776467954208,24.53,77005.38,2.72,-0.09255,0.00014,7.79812]
[1776467959085,24.53,77006.03,2.72,-0.09243,0.00014,7.79052]
[1776467959243,24.52,77000.68,2.72,-0.09319,0.00014,7.83749]
[1776467964277,24.52,77000.16,2.72,-0.09325,0.00014,7.84085]
[1776467966658,24.52,77000.16,2.72,-0.09325,0.00014,7.84085]
[1776467967440,24.53,77000.62,2.72,-0.09321,0.00014,7.83848]
[1776467973338,24.53,77002.98,2.72,-0.09285,0.00014,7.81461]
[1776467975086,24.53,77001.05,2.72,-0.09314,0.00014,7.83233]
[1776467975353,24.53,77001.05,2.72,-0.09315,0.00014,7.83293]
[1776467977512,24.53,77001.74,2.72,-0.09306,0.00014,7.82739]
[1776467978513,24.55,76971.88,2.72,-0.09762,0.00015,8.10505]
[1776467979494,24.55,76971.88,2.72,-0.09762,0.00015,8.10505]
[1776467979507,24.55,76936.88,2.72,-0.10296,0.00016,8.42228]
[1776467979890,24.55,76936.88,2.72,-0.10296,0.00016,8.42228]
[1776467980220,24.55,76936.88,2.72,-0.10296,0.00016,8.42228]
[1776467980380,24.55,76936.88,2.72,-0.10296,0.00016,8.42228]
[1776467980466,24.55,76936.88,2.72,-0.10296,0.00016,8.42228]
[1776467980486,24.55,76936.88,2.72,-0.10296,0.00016,8.42228]
[1776467980568,24.55,76926.41,2.72,-0.10454,0.00016,8.51492]
[1776467980827,24.55,76926.41,2.72,-0.10454,0.00016,8.51492]
[1776467981062,24.55,76926.41,2.72,-0.10454,0.00016,8.51492]
[1776467981277,24.55,76926.41,2.72,-0.10454,0.00016,8.51492]
[1776467986432,24.5,76924.79,2.72,-0.10435,0.00016,8.50354]
[1776467988612,24.49,76925.29,2.72,-0.10419,0.00016,8.49418]
[1776467990461,24.48,76913.3,2.72,-0.10598,0.00016,8.5982]
[1776467991852,24.47,76907.03,2.72,-0.10687,0.00016,8.64962]
[1776467991895,24.47,76907.03,2.72,-0.10687,0.00016,8.64962]
[1776467992474,24.45,76903.61,2.72,-0.10731,0.00016,8.67454]
[1776467993042,24.45,76903.61,2.72,-0.10731,0.00016,8.67454]
[1776467993057,24.45,76903.61,2.72,-0.10731,0.00016,8.67454]
[1776467993484,24.45,76903.87,2.72,-0.10725,0.00016,8.67148]
[1776467993920,24.45,76903.87,2.72,-0.10725,0.00016,8.67148]
[1776467994592,24.45,76903.2,2.72,-0.10735,0.00016,8.67703]
[1776467994878,24.45,76903.2,2.72,-0.10735,0.00016,8.67703]
[1776467995495,24.45,76903.2,2.72,-0.10734,0.00016,8.6764]
[1776467996341,24.45,76903.2,2.72,-0.10734,0.00016,8.6764]
[1776467996548,24.44,76909.69,2.72,-0.10619,0.00016,8.61001]
[1776467997135,24.44,76909.69,2.72,-0.10619,0.00016,8.61001]
[1776467997512,24.43,76909.69,2.72,-0.1061,0.00016,8.60469]
[1776467998500,24.43,76909.69,2.72,-0.1061,0.00016,8.60469]
[1776467998536,24.43,76917.41,2.72,-0.10486,0.00016,8.53295]
[1776468001173,24.43,76920.84,2.72,-0.10431,0.00016,8.50052]
[1776468001205,24.43,76920.84,2.72,-0.10431,0.00016,8.50052]
[1776468001224,24.43,76920.84,2.72,-0.10431,0.00016,8.50052]
[1776468001538,24.43,76922.34,2.72,-0.10407,0.00016,8.48633]
[1776468003551,24.42,76911.72,2.72,-0.10565,0.00016,8.57845]
[1776468004557,24.41,76903.25,2.72,-0.107,0.00016,8.65662]
[1776468006483,24.41,76898.37,2.72,-0.10778,0.00016,8.70121]
[1776468006574,24.4,76919.29,2.72,-0.10433,0.00016,8.50164]
[1776468008075,24.38,76919.29,2.72,-0.10417,0.00016,8.49207]
[1776468008588,24.38,76931.9,2.72,-0.10218,0.00016,8.37533]
[1776468009595,24.38,76944.7,2.72,-0.10019,0.00015,8.25761]
[1776468010602,24.38,76961.58,2.72,-0.09762,0.00015,8.10372]
[1776468010777,24.38,76961.58,2.72,-0.09762,0.00015,8.10372]
[1776468011226,24.38,76961.58,2.72,-0.09762,0.00015,8.10372]
[1776468012280,24.38,76961.58,2.72,-0.09761,0.00015,8.10328]
[1776468012616,24.38,76971.15,2.72,-0.09617,0.00015,8.01649]
[1776468015194,24.38,76977.79,2.72,-0.09518,0.00015,7.95625]
[1776468015366,24.38,76977.79,2.72,-0.09518,0.00015,7.95625]
[1776468015637,24.38,76978.68,2.72,-0.09505,0.00015,7.94804]
[1776468016805,24.38,76980.56,2.72,-0.09477,0.00015,7.93097]
[1776468017648,24.38,76977.94,2.72,-0.09515,0.00015,7.95428]
[1776468018401,24.38,76977.94,2.72,-0.09515,0.00015,7.95428]
[1776468018503,24.38,76977.26,2.72,-0.09525,0.00015,7.96017]
[1776468021820,24.38,76976.59,2.72,-0.09534,0.00015,7.96574]
[1776468022148,24.38,76976.59,2.72,-0.09534,0.00015,7.96574]
[1776468028079,24.37,76964.84,2.72,-0.09701,0.00015,8.06716]
[1776468033765,24.36,76972.23,2.72,-0.09577,0.00015,7.98974]
[1776468038801,24.35,76978.52,2.72,-0.09477,0.00015,7.92919]
[1776468040637,24.35,76988.59,2.72,-0.09328,0.00015,7.83765]
[1776468042294,24.35,76988.59,2.72,-0.09328,0.00015,7.83765]
[1776468042353,24.35,76988.47,2.72,-0.09327,0.00015,7.8375]
[1776468043055,24.35,76988.47,2.72,-0.09327,0.00015,7.8375]
[1776468043254,24.35,76990.39,2.72,-0.093,0.00015,7.82033]
[1776468044163,24.35,76990.39,2.72,-0.093,0.00015,7.82033]
[1776468044231,24.35,76999.32,2.72,-0.09169,0.00014,7.73967]
[1776468045857,24.34,77010.0,2.72,-0.09016,0.00014,7.64459]
[1776468046870,24.34,77023.35,2.72,-0.08827,0.00014,7.52673]
[1776468047945,24.34,77023.35,2.72,-0.08827,0.00014,7.52673]
[1776468047953,24.34,77023.35,2.72,-0.08827,0.00014,7.52673]
[1776468048205,24.34,77023.35,2.72,-0.08827,0.00014,7.52673]
[1776468048226,24.34,77021.97,2.72,-0.08846,0.00014,7.53857]
[1776468048967,24.34,77021.97,2.72,-0.08846,0.00014,7.53857]
[1776468049514,24.34,77021.97,2.72,-0.08846,0.00014,7.53857]
[1776468054605,24.34,77019.29,2.72,-0.08883,0.00014,7.56158]
[1776468059953,24.34,77019.62,2.72,-0.08876,0.00014,7.55732]
[1776468063220,24.34,77005.63,2.72,-0.09073,0.00014,7.68002]
[1776468068366,24.34,77011.03,2.72,-0.08993,0.00014,7.63046]
[1776468071220,24.34,77014.79,2.72,-0.08939,0.00014,7.59697]
[1776468071576,24.34,77014.79,2.72,-0.08939,0.00014,7.59697]
[1776468072000,24.33,77018.8,2.72,-0.08882,0.00014,7.56126]
[1776468072065,24.33,77020.72,2.72,-0.08855,0.00014,7.54435]
[1776468072917,24.33,77020.72,2.72,-0.08855,0.00014,7.54435]
[1776468073047,24.33,77020.72,2.72,-0.08854,0.00014,7.54355]
[1776468074132,24.33,77020.72,2.72,-0.08854,0.00014,7.54355]
[1776468076479,24.33,77022.7,2.72,-0.08824,0.00014,7.52461]
[1776468078439,24.33,77013.46,2.72,-0.08949,0.00014,7.60308]
[1776468083502,24.32,77011.12,2.72,-0.0898,0.00014,7.62213]
[1776468085131,24.32,77002.49,2.72,-0.09102,0.00014,7.69843]
[1776468086135,24.32,76990.47,2.72,-0.09275,0.00015,7.80522]
[1776468088509,24.32,76980.82,2.72,-0.09414,0.00015,7.89016]
[1776468091310,24.32,76975.19,2.72,-0.09496,0.00015,7.94019]
[1776468093027,24.31,76970.07,2.72,-0.09563,0.00015,7.97877]
[1776468093185,24.31,76971.57,2.72,-0.09539,0.00015,7.96453]
[1776468097214,24.31,76985.54,2.72,-0.0933,0.00015,7.83646]
[1776468099198,24.31,76987.46,2.72,-0.09301,0.00015,7.81877]
[1776468099298,24.31,76987.46,2.72,-0.093,0.00015,7.81828]
[1776468099857,24.31,76987.46,2.72,-0.093,0.00015,7.81828]
[1776468101204,24.31,76987.46,2.72,-0.09299,0.00015,7.81779]
[1776468101244,24.3,76983.36,2.72,-0.09358,0.00015,7.85405]
[1776468104262,24.3,76972.37,2.72,-0.09517,0.00015,7.95104]
[1776468109297,24.3,76974.85,2.72,-0.09475,0.00015,7.92534]
[1776468114333,24.29,76976.8,2.72,-0.09441,0.00015,7.90454]
[1776468119370,24.28,76979.81,2.72,-0.09392,0.00015,7.87442]
[1776468123395,24.28,76989.13,2.72,-0.09252,0.00015,7.78873]
[1776468124446,24.28,76989.13,2.72,-0.09252,0.00015,7.78873]
[1776468124657,24.28,76976.03,2.72,-0.09444,0.00015,7.9063]
[1776468126662,24.28,76947.28,2.72,-0.09874,0.00015,8.1663]
[1776468131760,24.27,76946.63,2.72,-0.0988,0.00015,8.16972]
[1776468137494,24.27,76937.83,2.72,-0.10008,0.00015,8.24584]
[1776468142287,24.26,76931.23,2.72,-0.10105,0.00016,8.30344]
[1776468143025,24.26,76930.21,2.72,-0.10119,0.00016,8.31204]
[1776468143558,24.26,76919.63,2.72,-0.10283,0.00016,8.40864]
[1776468145984,24.26,76922.25,2.72,-0.10241,0.00016,8.38355]
[1776468146117,24.26,76922.25,2.72,-0.10241,0.00016,8.38355]
[1776468146559,24.25,76923.34,2.72,-0.10222,0.00016,8.37263]
[1776468148143,24.25,76926.23,2.72,-0.10175,0.00016,8.34515]
[1776468148572,24.25,76927.26,2.72,-0.10158,0.00016,8.33485]
[1776468152177,24.25,76927.64,2.72,-0.10142,0.00016,8.32345]
[1776468152255,24.25,76927.64,2.72,-0.10142,0.00016,8.32345]
[1776468152788,24.25,76927.64,2.72,-0.10142,0.00016,8.32345]
[1776468152756,24.25,76920.66,2.72,-0.1025,0.00016,8.38702]
[1776468153413,24.25,76920.66,2.72,-0.1025,0.00016,8.38702]
[1776468153608,24.24,76920.66,2.72,-0.10249,0.00016,8.38626]
[1776468157639,24.24,76912.48,2.72,-0.10376,0.00016,8.46051]
[1776468159483,24.24,76913.01,2.72,-0.10367,0.00016,8.45521]
[1776468159651,24.24,76918.56,2.72,-0.10278,0.00016,8.40349]
[1776468164685,24.24,76927.08,2.72,-0.10141,0.00016,8.32253]
[1776468165983,24.24,76924.26,2.72,-0.10184,0.00016,8.34776]
[1776468166700,24.23,76923.99,2.72,-0.10188,0.00016,8.35004]
[1776468171735,24.23,76924.02,2.72,-0.10185,0.00016,8.3487]
[1776468173548,24.23,76924.02,2.72,-0.10185,0.00016,8.3487]
[1776468173748,24.23,76924.06,2.72,-0.10184,0.00016,8.34791]
[1776468176631,24.23,76927.71,2.72,-0.10125,0.00016,8.31332]
[1776468176768,24.23,76931.83,2.72,-0.1006,0.00015,8.27469]
[1776468181804,24.22,76936.54,2.72,-0.09982,0.00015,8.22803]
[1776468186842,24.22,76942.88,2.72,-0.09879,0.00015,8.16692]
[1776468190870,24.21,76934.17,2.72,-0.1001,0.00015,8.24469]
[1776468195902,24.21,76932.11,2.72,-0.10036,0.00015,8.2604]
[1776468198923,24.2,76941.67,2.72,-0.09886,0.00015,8.17076]
[1776468200116,24.2,76948.84,2.72,-0.09775,0.00015,8.10425]
[1776468204491,24.2,76959.51,2.72,-0.09613,0.00015,8.00639]
[1776468210010,24.2,76962.74,2.72,-0.09561,0.00015,7.975]
[1776468214041,24.2,76971.59,2.72,-0.09423,0.00015,7.88879]
[1776468218200,24.2,76973.96,2.72,-0.09387,0.00015,7.86696]
[1776468218301,24.2,76978.68,2.72,-0.09317,0.00015,7.82424]
[1776468223511,24.19,76981.43,2.72,-0.09277,0.00015,7.79935]
[1776468229729,24.19,76990.2,2.72,-0.09145,0.00014,7.71828]
[1776468231294,24.19,76990.61,2.72,-0.09138,0.00014,7.71377]
[1776468231395,24.19,76991.22,2.72,-0.09128,0.00014,7.70753]
[1776468233015,24.19,76991.43,2.72,-0.09124,0.00014,7.70527]
[1776468233175,24.19,76991.43,2.72,-0.09124,0.00014,7.70527]
[1776468238212,24.18,76991.95,2.72,-0.09114,0.00014,7.69875]
[1776468240885,24.18,76992.94,2.72,-0.09099,0.00014,7.68917]
[1776468240952,24.18,76992.94,2.72,-0.09097,0.00014,7.68847]
[1776468241913,24.18,76992.94,2.72,-0.09097,0.00014,7.68847]
[1776468247453,24.18,76992.94,2.72,-0.09097,0.00014,7.68847]
[1776468247532,24.18,76992.94,2.72,-0.09094,0.00014,7.6864]
[1776468252077,24.18,76993.46,2.72,-0.09084,0.00014,7.68042]
[1776468252309,24.18,76993.46,2.72,-0.09084,0.00014,7.68042]
[1776468257345,24.17,76997.72,2.72,-0.09023,0.00014,7.64206]
[1776468262846,24.17,77004.49,2.72,-0.08925,0.00014,7.58109]
[1776468262948,24.17,77004.45,2.72,-0.08925,0.00014,7.58108]
[1776468268426,24.17,77005.23,2.72,-0.08912,0.00014,7.57308]
[1776468273504,24.17,76996.95,2.72,-0.09023,0.00014,7.64042]
[1776468273574,24.17,76997.19,2.72,-0.0902,0.00014,7.63802]
[1776468274520,24.17,76988.3,2.72,-0.09147,0.00014,7.7172]
[1776468279903,24.17,76984.9,2.72,-0.09195,0.00015,7.74686]
[1776468285553,24.16,76985.42,2.72,-0.09184,0.00015,7.74022]
[1776468290589,24.16,76987.77,2.72,-0.09151,0.00014,7.71972]
[1776468295628,24.17,76988.43,2.72,-0.09143,0.00014,7.71449]
[1776468300662,24.17,76988.17,2.72,-0.09147,0.00014,7.71711]
[1776468301978,24.17,76988.17,2.72,-0.09147,0.00014,7.71711]
[1776468301991,24.17,77000.78,2.72,-0.08966,0.00014,7.60452]
[1776468302060,24.17,77000.78,2.72,-0.08966,0.00014,7.60452]
[1776468303012,24.17,77000.78,2.72,-0.08966,0.00014,7.60452]
[1776468302674,24.17,77000.78,2.72,-0.08965,0.00014,7.60426]
[1776468303683,24.16,77004.37,2.72,-0.08914,0.00014,7.57211]
[1776468304791,24.16,77004.37,2.72,-0.08914,0.00014,7.57211]
[1776468304817,24.16,77006.55,2.72,-0.08883,0.00014,7.55259]
[1776468306298,24.16,77006.55,2.72,-0.08882,0.00014,7.55243]
[1776468306701,24.16,77006.95,2.72,-0.08877,0.00014,7.54873]
[1776468308662,24.16,77006.12,2.72,-0.08888,0.00014,7.55596]
[1776468309938,24.16,77016.89,2.72,-0.08736,0.00014,7.46029]
[1776468314087,24.16,77017.59,2.72,-0.08726,0.00014,7.45415]
[1776468316331,24.16,77019.86,2.72,-0.08694,0.00014,7.4342]
[1776468323820,24.16,77016.24,2.72,-0.08746,0.00014,7.46657]
[1776468328856,24.16,77016.73,2.72,-0.0874,0.00014,7.4627]
[1776468332895,24.17,77016.54,2.72,-0.08742,0.00014,7.46448]
[1776468334905,24.17,77038.05,2.72,-0.08441,0.00014,7.27135]
[1776468339944,24.17,77040.94,2.72,-0.08403,0.00014,7.24717]
[1776468344992,24.17,77045.01,2.72,-0.08351,0.00014,7.21377]
[1776468351034,24.17,77053.4,2.72,-0.08241,0.00013,7.14246]
[1776468353978,24.17,77050.99,2.72,-0.08272,0.00013,7.16297]
[1776468354060,24.17,77050.99,2.72,-0.08272,0.00013,7.16281]
[1776468357588,24.18,77051.64,2.72,-0.08266,0.00013,7.15896]
[1776468358083,24.18,77054.34,2.72,-0.0823,0.00013,7.13562]
[1776468358413,24.18,77054.34,2.72,-0.0823,0.00013,7.13562]
[1776468359090,24.18,77054.86,2.72,-0.08224,0.00013,7.13161]
[1776468361208,24.18,77055.6,2.72,-0.08216,0.00013,7.12667]
[1776468361213,24.18,77055.64,2.72,-0.08216,0.00013,7.12632]
[1776468367146,24.18,77056.35,2.72,-0.0821,0.00013,7.12258]
[1776468372180,24.19,77057.22,2.72,-0.08202,0.00013,7.11741]
[1776468377215,24.19,77057.65,2.72,-0.082,0.00013,7.11603]
[1776468378334,24.19,77057.65,2.72,-0.082,0.00013,7.11603]
[1776468378433,24.19,77061.43,2.72,-0.08151,0.00013,7.0844]
[1776468384265,24.2,77062.71,2.72,-0.08139,0.00013,7.07662]
[1776468389300,24.2,77055.48,2.72,-0.08237,0.00013,7.14059]
[1776468392237,24.2,77055.55,2.72,-0.08232,0.00013,7.13548]
[1776468393131,24.2,77055.55,2.72,-0.08232,0.00013,7.13548]
[1776468392334,24.21,77046.12,2.72,-0.0836,0.00014,7.21748]
[1776468393471,24.21,77046.12,2.72,-0.0836,0.00014,7.21748]
[1776468393918,24.21,77046.12,2.72,-0.0836,0.00014,7.21748]
[1776468393975,24.21,77040.2,2.72,-0.08441,0.00014,7.26973]
[1776468394750,24.21,77040.2,2.72,-0.08441,0.00014,7.26973]
[1776468394766,24.21,77041.41,2.72,-0.08426,0.00014,7.26001]
[1776468395449,24.21,77041.41,2.72,-0.08426,0.00014,7.26001]
[1776468395549,24.21,77041.15,2.72,-0.08431,0.00014,7.263]
[1776468400764,24.22,77039.34,2.72,-0.08461,0.00014,7.28256]
[1776468406558,24.22,77035.4,2.72,-0.0852,0.00014,7.31993]
[1776468406571,24.22,77035.4,2.72,-0.0852,0.00014,7.31993]
[1776468406760,24.22,77035.11,2.72,-0.08526,0.00014,7.32394]
[1776468410617,24.23,77033.99,2.72,-0.08545,0.00014,7.33592]
[1776468410682,24.23,77033.26,2.72,-0.08556,0.00014,7.34302]
[1776468413470,24.23,77044.18,2.72,-0.08409,0.00014,7.24912]
[1776468414936,24.23,77044.18,2.72,-0.08409,0.00014,7.24912]
[1776468414943,24.23,77044.18,2.72,-0.08409,0.00014,7.24912]
[1776468415557,24.23,77044.53,2.72,-0.08405,0.00014,7.24642]
[1776468416837,24.23,77046.76,2.72,-0.08375,0.00014,7.2274]
[1776468422913,24.24,77045.97,2.72,-0.08389,0.00014,7.23645]
[1776468422938,24.24,77045.97,2.72,-0.08389,0.00014,7.23645]
[1776468422962,24.24,77045.26,2.72,-0.08399,0.00014,7.24297]
[1776468423680,24.24,77045.26,2.72,-0.08399,0.00014,7.24297]
[1776468423780,24.24,77045.07,2.72,-0.08402,0.00014,7.24498]
[1776468425110,24.24,77045.07,2.72,-0.08402,0.00014,7.24498]
[1776468425171,24.24,77044.92,2.72,-0.08406,0.00014,7.24716]
[1776468429057,24.24,77052.96,2.72,-0.08301,0.00013,7.18023]
[1776468429157,24.25,77055.14,2.72,-0.08275,0.00013,7.16335]
[1776468437088,24.25,77050.03,2.72,-0.08347,0.00013,7.20929]
[1776468437186,24.25,77051.77,2.72,-0.08325,0.00013,7.19539]
[1776468438044,24.25,77051.77,2.72,-0.08325,0.00013,7.19539]
[1776468438047,24.25,77052.84,2.72,-0.08311,0.00013,7.18653]
[1776468440110,24.27,77052.84,2.72,-0.08325,0.00013,7.19574]
[1776468440211,24.29,77052.97,2.72,-0.08338,0.00013,7.20376]
[1776468440326,24.29,77052.97,2.72,-0.08338,0.00013,7.20376]
[1776468440393,24.29,77052.97,2.72,-0.08338,0.00013,7.20376]
[1776468440435,24.29,77052.97,2.72,-0.08338,0.00013,7.20376]
[1776468440440,24.29,77052.97,2.72,-0.08338,0.00013,7.20376]
[1776468441095,24.29,77052.97,2.72,-0.08338,0.00013,7.20376]
[1776468441185,24.3,77053.85,2.72,-0.0834,0.00013,7.20511]
[1776468441321,24.3,77053.85,2.72,-0.0834,0.00013,7.20511]
[1776468441361,24.3,77053.85,2.72,-0.0834,0.00013,7.20511]
[1776468442180,24.32,77053.85,2.72,-0.08353,0.00013,7.21387]
[1776468442772,24.32,77053.85,2.72,-0.08353,0.00013,7.21387]
[1776468442777,24.33,77054.27,2.72,-0.08361,0.00013,7.2189]
[1776468449722,24.36,77054.43,2.72,-0.08379,0.00013,7.23092]
[1776468451136,24.36,77054.43,2.72,-0.08379,0.00013,7.23092]
[1776468451232,24.36,77054.22,2.72,-0.08378,0.00013,7.22822]
[1776468451944,24.36,77054.22,2.72,-0.08378,0.00013,7.22822]
[1776468452044,24.36,77054.22,2.72,-0.08381,0.00013,7.22986]
[1776468452880,24.36,77054.22,2.72,-0.08381,0.00013,7.22986]
[1776468453462,24.36,77054.22,2.72,-0.08381,0.00013,7.22986]
[1776468453545,24.36,77054.22,2.72,-0.08382,0.00013,7.23068]
[1776468454885,24.36,77054.22,2.72,-0.08382,0.00013,7.23068]
[1776468461189,24.37,77049.91,2.72,-0.08446,0.00014,7.27205]
[1776468466842,24.37,77050.86,2.72,-0.08436,0.00014,7.26561]
[1776468470934,24.38,77051.09,2.72,-0.08435,0.00014,7.26456]
[1776468471001,24.38,77051.09,2.72,-0.08435,0.00014,7.26456]
[1776468479936,24.38,77050.21,2.72,-0.08451,0.00014,7.27533]
[1776468484971,24.38,77048.21,2.72,-0.08481,0.00014,7.29444]
[1776468490010,24.39,77049.2,2.72,-0.0847,0.00014,7.28707]
[1776468495041,24.39,77050.65,2.72,-0.08452,0.00014,7.27607]
[1776468502090,24.39,77047.13,2.72,-0.08503,0.00014,7.30844]
[1776468507125,24.4,77046.52,2.72,-0.08513,0.00014,7.31503]
[1776468512160,24.4,77036.46,2.72,-0.08648,0.00014,7.39834]
[1776468513166,24.4,77036.46,2.72,-0.08648,0.00014,7.39834]
[1776468513250,24.4,77036.46,2.72,-0.08648,0.00014,7.39834]
[1776468513283,24.4,77035.17,2.72,-0.08666,0.00014,7.40971]
[1776468513967,24.4,77035.17,2.72,-0.08666,0.00014,7.40971]
[1776468514025,24.4,77035.17,2.72,-0.08666,0.00014,7.40971]
[1776468514177,24.4,77035.17,2.72,-0.08667,0.00014,7.41035]
[1776468515583,24.4,77035.11,2.72,-0.08668,0.00014,7.41087]
[1776468515742,24.4,77035.11,2.72,-0.08668,0.00014,7.41087]
[1776468516190,24.4,77034.23,2.72,-0.08681,0.00014,7.41917]
[1776468517197,24.4,77034.23,2.72,-0.08681,0.00014,7.41917]
[1776468517287,24.4,77033.0,2.72,-0.08699,0.00014,7.43052]
[1776468519783,24.4,77032.85,2.72,-0.08703,0.00014,7.43303]
[1776468525253,24.43,77032.69,2.72,-0.08726,0.00014,7.44787]
[1776468526005,24.43,77032.69,2.72,-0.08726,0.00014,7.44787]
[1776468526065,24.43,77032.69,2.72,-0.08726,0.00014,7.44787]
[1776468526261,24.43,77032.56,2.72,-0.08729,0.00014,7.44956]
[1776468532302,24.43,77033.71,2.72,-0.08718,0.00014,7.44286]
[1776468538178,24.44,77034.66,2.72,-0.08708,0.00014,7.43679]
[1776468540848,24.44,77043.56,2.72,-0.08589,0.00014,7.36111]
[1776468546400,24.45,77043.97,2.72,-0.0859,0.00014,7.36225]
[1776468551820,24.46,77045.12,2.72,-0.0858,0.00014,7.35608]
[1776468557478,24.46,77044.75,2.72,-0.0859,0.00014,7.36232]
[1776468562511,24.47,77043.81,2.72,-0.08608,0.00014,7.37347]
[1776468567547,24.47,77041.47,2.72,-0.08644,0.00014,7.39667]
[1776468572659,24.48,77041.12,2.72,-0.08648,0.00014,7.39711]
[1776468579203,24.48,77041.73,2.72,-0.08645,0.00014,7.39518]
[1776468584806,24.49,77042.12,2.72,-0.08645,0.00014,7.39511]
[1776468586806,24.49,77041.43,2.72,-0.08656,0.00014,7.4022]
[1776468592101,24.5,77042.64,2.72,-0.08645,0.00014,7.39498]
[1776468593873,24.5,77042.64,2.72,-0.08646,0.00014,7.39608]
[1776468593894,24.5,77046.03,2.72,-0.086,0.00014,7.36671]
[1776468596191,24.5,77046.03,2.72,-0.08601,0.00014,7.36729]
[1776468602171,24.51,77045.88,2.72,-0.08611,0.00014,7.37382]
[1776468606298,24.51,77044.41,2.72,-0.08633,0.00014,7.38778]
[1776468606399,24.51,77044.04,2.72,-0.08638,0.00014,7.39107]
[1776468612240,24.51,77042.54,2.72,-0.0866,0.00014,7.40475]
[1776468617820,24.51,77042.54,2.72,-0.0866,0.00014,7.40486]
[1776468622938,24.52,77045.02,2.72,-0.08628,0.00014,7.38435]
[1776468628977,24.52,77045.77,2.72,-0.08619,0.00014,7.37864]
[1776468632380,24.52,77063.47,2.72,-0.08375,0.00013,7.2215]
[1776468637559,24.52,77066.15,2.72,-0.08342,0.00013,7.2005]
[1776468638441,24.52,77066.15,2.72,-0.08342,0.00013,7.2005]
[1776468638768,24.52,77070.38,2.72,-0.08287,0.00013,7.16482]
[1776468639058,24.52,77079.08,2.72,-0.08172,0.00013,7.09074]
[1776468639503,24.52,77079.08,2.72,-0.08172,0.00013,7.09074]
[1776468641817,24.52,77081.92,2.72,-0.08136,0.00013,7.06786]
[1776468647110,24.53,77081.97,2.72,-0.08141,0.00013,7.07117]
[1776468652396,24.53,77082.37,2.72,-0.08138,0.00013,7.06907]
[1776468656386,24.54,77076.16,2.72,-0.08226,0.00013,7.12561]
[1776468662213,24.55,77077.71,2.72,-0.08211,0.00013,7.11629]
[1776468665918,24.55,77078.41,2.72,-0.08204,0.00013,7.11198]
[1776468671276,24.56,77082.27,2.72,-0.08159,0.00013,7.08251]
[1776468672859,24.56,77083.38,2.72,-0.08145,0.00013,7.07369]
[1776468673294,24.56,77083.35,2.72,-0.08146,0.00013,7.07454]
[1776468679332,24.57,77086.77,2.72,-0.08107,0.00013,7.04934]
[1776468683365,24.57,77086.53,2.72,-0.08114,0.00013,7.0533]
[1776468683462,24.57,77092.51,2.72,-0.08037,0.00013,7.00347]
[1776468685827,24.57,77092.51,2.72,-0.08038,0.00013,7.00414]
[1776468686384,24.57,77092.68,2.72,-0.08038,0.00013,7.00417]
[1776468688395,24.58,77102.6,2.72,-0.07913,0.00013,6.9224]
[1776468692480,24.58,77120.69,2.72,-0.07685,0.00012,6.77085]
[1776468695287,24.59,77120.15,2.72,-0.07694,0.00013,6.77638]
[1776468695445,24.59,77120.86,2.72,-0.07686,0.00012,6.77154]
[1776468700479,24.6,77121.95,2.72,-0.07681,0.00012,6.76771]
[1776468705514,24.61,77124.73,2.72,-0.07655,0.00012,6.75088]
[1776468710549,24.62,77127.8,2.72,-0.07623,0.00012,6.72968]
[1776468715900,24.62,77125.18,2.72,-0.07662,0.00012,6.75545]
[1776468718604,24.63,77114.84,2.72,-0.07798,0.00013,6.84577]
[1776468720974,24.63,77115.6,2.72,-0.07789,0.00013,6.83945]
[1776468721356,24.63,77115.6,2.72,-0.07789,0.00013,6.83945]
[1776468721426,24.64,77115.97,2.72,-0.07788,0.00013,6.83887]
[1776468722163,24.64,77115.97,2.72,-0.07788,0.00013,6.83887]
[1776468722263,24.64,77112.74,2.72,-0.0783,0.00013,6.86655]
[1776468724927,24.64,77108.38,2.72,-0.07886,0.00013,6.90367]
[1776468725029,24.64,77108.15,2.72,-0.0789,0.00013,6.90633]
[1776468730690,24.65,77105.05,2.72,-0.07936,0.00013,6.93591]
[1776468731963,24.65,77105.05,2.72,-0.07936,0.00013,6.93591]
[1776468732000,24.65,77102.02,2.72,-0.07976,0.00013,6.9627]
[1776468732754,24.65,77102.02,2.72,-0.07976,0.00013,6.9627]
[1776468732856,24.65,77102.02,2.72,-0.07979,0.00013,6.96406]
[1776468734185,24.65,77102.02,2.72,-0.07979,0.00013,6.96406]
[1776468734719,24.65,77102.02,2.72,-0.07979,0.00013,6.96406]
[1776468736158,24.65,77102.02,2.72,-0.07979,0.00013,6.96406]
[1776468736259,24.66,77101.84,2.72,-0.07984,0.00013,6.9676]
[1776468737033,24.66,77101.84,2.72,-0.07984,0.00013,6.9676]
[1776468737135,24.66,77102.14,2.72,-0.07981,0.00013,6.96578]
[1776468741767,24.66,77091.16,2.72,-0.08126,0.00013,7.06002]
[1776468743551,24.66,77091.16,2.72,-0.08126,0.00013,7.06002]
[1776468743824,24.66,77090.49,2.72,-0.08136,0.00013,7.06684]
[1776468744444,24.66,77090.49,2.72,-0.08136,0.00013,7.06684]
[1776468744526,24.66,77090.32,2.72,-0.08139,0.00013,7.06882]
[1776468746269,24.66,77090.32,2.72,-0.08139,0.00013,7.06882]
[1776468746370,24.67,77085.92,2.72,-0.08199,0.00013,7.10704]
[1776468751184,24.67,77085.29,2.72,-0.0821,0.00013,7.11429]
[1776468751235,24.67,77085.32,2.72,-0.08205,0.00013,7.10965]
[1776468753083,24.67,77085.32,2.72,-0.08206,0.00013,7.11012]
[1776468753183,24.67,77085.2,2.72,-0.08208,0.00013,7.11113]
[1776468754870,24.67,77085.2,2.72,-0.08208,0.00013,7.1116]
[1776468760748,24.68,77079.43,2.72,-0.08289,0.00013,7.16348]
[1776468761827,24.68,77079.74,2.72,-0.08285,0.00013,7.16085]
[1776468762388,24.68,77079.74,2.72,-0.08285,0.00013,7.16085]
[1776468763434,24.68,77073.34,2.72,-0.0837,0.00013,7.21561]
[1776468763873,24.68,77071.64,2.72,-0.08393,0.00013,7.23045]
[1776468769173,24.68,77070.63,2.72,-0.08409,0.00013,7.24042]
[1776468774999,24.69,77072.66,2.72,-0.08384,0.00013,7.22488]
[1776468780023,24.69,77072.45,2.72,-0.08389,0.00013,7.22768]
[1776468786076,24.69,77072.14,2.72,-0.08396,0.00013,7.23232]
[1776468786819,24.69,77072.14,2.72,-0.08396,0.00013,7.23232]
[1776468789102,24.69,77058.42,2.72,-0.08581,0.00014,7.35003]
[1776468789860,24.69,77058.42,2.72,-0.08581,0.00014,7.35003]
[1776468790242,24.69,77058.42,2.72,-0.08581,0.00014,7.35003]
[1776468790399,24.69,77058.42,2.72,-0.08581,0.00014,7.35003]
[1776468791188,24.69,77059.29,2.72,-0.08569,0.00014,7.34261]
[1776468791750,24.69,77062.97,2.72,-0.0852,0.00013,7.31108]
[1776468792571,24.69,77062.97,2.72,-0.0852,0.00013,7.31108]
[1776468792118,24.69,77062.97,2.72,-0.0852,0.00013,7.31163]
[1776468793222,24.69,77062.97,2.72,-0.0852,0.00013,7.31163]
[1776468793292,24.69,77061.78,2.72,-0.08537,0.00013,7.32242]
[1776468793668,24.69,77061.78,2.72,-0.08537,0.00013,7.32242]
[1776468796274,24.69,77064.55,2.72,-0.08501,0.00013,7.29909]
[1776468797682,24.7,77067.08,2.72,-0.08467,0.00013,7.27765]
[1776468798490,24.7,77067.08,2.72,-0.08467,0.00013,7.27765]
[1776468798590,24.7,77066.7,2.72,-0.08472,0.00013,7.28109]
[1776468800126,24.7,77059.6,2.72,-0.08569,0.00014,7.34222]
[1776468800228,24.7,77055.11,2.72,-0.08629,0.00014,7.38077]
[1776468806216,24.7,77054.01,2.72,-0.08645,0.00014,7.39049]
[1776468811252,24.7,77054.18,2.72,-0.08637,0.00014,7.38392]
[1776468817383,24.7,77053.57,2.72,-0.08646,0.00014,7.38946]
[1776468817420,24.7,77053.57,2.72,-0.08646,0.00014,7.38946]
[1776468820316,24.7,77065.11,2.72,-0.08491,0.00013,7.29133]
[1776468820677,24.7,77065.11,2.72,-0.08491,0.00013,7.29133]
[1776468820695,24.7,77065.7,2.72,-0.08483,0.00013,7.28629]
[1776468826361,24.7,77066.05,2.72,-0.08481,0.00013,7.28454]
[1776468831190,24.7,77066.68,2.72,-0.08474,0.00013,7.28016]
[1776468831291,24.7,77066.46,2.72,-0.08477,0.00013,7.28229]
[1776468837437,24.71,77066.99,2.72,-0.08472,0.00013,7.27922]
[1776468842471,24.71,77066.36,2.72,-0.08483,0.00013,7.28578]
[1776468847507,24.71,77067.66,2.72,-0.08467,0.00013,7.27578]
[1776468849092,24.71,77067.66,2.72,-0.08467,0.00013,7.27578]
[1776468849193,24.71,77067.62,2.72,-0.08468,0.00013,7.27658]
[1776468849966,24.71,77067.62,2.72,-0.08468,0.00013,7.27658]
[1776468849986,24.71,77067.62,2.72,-0.08468,0.00013,7.2768]
[1776468854044,24.71,77067.62,2.72,-0.08468,0.00013,7.2768]
[1776468854079,24.71,77067.62,2.72,-0.0847,0.00013,7.27768]
[1776468861604,24.72,77070.35,2.72,-0.08436,0.00013,7.25597]
[1776468866640,24.72,77068.78,2.72,-0.08458,0.00013,7.27038]
[1776468872784,24.72,77063.74,2.72,-0.08527,0.00013,7.31413]
[1776468878724,24.72,77071.53,2.72,-0.08419,0.00013,7.24351]
[1776468884147,24.72,77072.13,2.72,-0.08414,0.00013,7.23992]
[1776468889803,24.73,77072.93,2.72,-0.08404,0.00013,7.234]
[1776468896112,24.73,77075.01,2.72,-0.08378,0.00013,7.21742]
[1776468896329,24.73,77075.01,2.72,-0.08378,0.00013,7.21742]
[1776468896408,24.73,77071.41,2.72,-0.08427,0.00013,7.24851]
[1776468898457,24.73,77031.02,2.72,-0.08979,0.00014,7.59662]
[1776468904286,24.73,77032.81,2.72,-0.08951,0.00014,7.57882]
[1776468905350,24.73,77032.81,2.72,-0.08951,0.00014,7.57882]
[1776468905411,24.73,77032.81,2.72,-0.08951,0.00014,7.57882]
[1776468906875,24.72,77033.71,2.72,-0.08938,0.00014,7.57069]
[1776468906937,24.72,77033.71,2.72,-0.08938,0.00014,7.57069]
[1776468907028,24.72,77044.42,2.72,-0.08789,0.00014,7.47737]
[1776468908821,24.72,77044.42,2.72,-0.08789,0.00014,7.47737]
[1776468914356,24.72,77038.37,2.72,-0.0887,0.00014,7.52865]
[1776468918539,24.72,77037.74,2.72,-0.08879,0.00014,7.53374]
[1776468920683,24.72,77038.3,2.72,-0.0887,0.00014,7.52816]
[1776468926353,24.72,77038.83,2.72,-0.08861,0.00014,7.52262]
[1776468928496,24.72,77036.2,2.72,-0.08896,0.00014,7.54482]
[1776468933350,24.71,77029.75,2.72,-0.08979,0.00014,7.59406]
[1776468933415,24.71,77023.44,2.72,-0.09067,0.00014,7.64874]
[1776468937047,24.71,77015.95,2.72,-0.09171,0.00014,7.71303]
[1776468937142,24.71,77015.85,2.72,-0.09172,0.00014,7.7139]
[1776468942176,24.71,77016.46,2.72,-0.0916,0.00014,7.70635]
[1776468942985,24.71,77016.46,2.72,-0.0916,0.00014,7.70635]
[1776468943059,24.71,77016.46,2.72,-0.0916,0.00014,7.70635]
[1776468943182,24.71,77016.19,2.72,-0.09163,0.00014,7.70787]
[1776468944569,24.71,77027.62,2.72,-0.09001,0.00014,7.60798]
[1776468947303,24.71,77027.9,2.72,-0.08997,0.00014,7.60538]
[1776468947316,24.71,77028.78,2.72,-0.08985,0.00014,7.5979]
[1776468950743,24.71,77029.66,2.72,-0.08972,0.00014,7.58996]
[1776468956320,24.7,77034.42,2.72,-0.08903,0.00014,7.54683]
[1776468956394,24.7,77034.42,2.72,-0.08903,0.00014,7.54683]
[1776468965337,24.7,77037.86,2.72,-0.08852,0.00014,7.5152]
[1776468970372,24.7,77034.51,2.72,-0.08898,0.00014,7.54358]
[1776468975407,24.7,77033.74,2.72,-0.08907,0.00014,7.54946]
[1776468980442,24.7,77032.98,2.72,-0.08917,0.00014,7.55531]
[1776468982951,24.69,77032.12,2.72,-0.08928,0.00014,7.56264]
[1776468988498,24.69,77030.51,2.72,-0.08949,0.00014,7.57553]
[1776468989066,24.69,77030.51,2.72,-0.08949,0.00014,7.57553]
[1776468995547,24.69,77031.84,2.72,-0.08923,0.00014,7.55758]
[1776468997564,24.69,77017.95,2.72,-0.09118,0.00014,7.67825]
[1776468998293,24.69,77017.95,2.72,-0.09118,0.00014,7.67825]
[1776468998569,24.69,77015.22,2.72,-0.09157,0.00014,7.70217]
[1776469000050,24.69,77016.56,2.72,-0.09137,0.00014,7.69009]
[1776469000640,24.69,77016.56,2.72,-0.09137,0.00014,7.69009]
[1776469000719,24.69,77022.0,2.72,-0.09061,0.00014,7.64269]
[1776469001596,24.69,77022.0,2.72,-0.09061,0.00014,7.64269]
[1776469001608,24.69,77027.35,2.72,-0.08986,0.00014,7.5965]
[1776469006625,24.69,77031.32,2.72,-0.08932,0.00014,7.56287]
[1776469009938,24.69,77031.32,2.72,-0.08932,0.00014,7.56287]
[1776469010654,24.69,77032.13,2.72,-0.0892,0.00014,7.55524]
[1776469016695,24.69,77035.89,2.72,-0.08866,0.00014,7.52178]
[1776469020780,24.69,77048.28,2.72,-0.08695,0.00014,7.41413]
[1776469026766,24.69,77051.82,2.72,-0.08647,0.00014,7.38388]
[1776469034821,24.69,77052.04,2.72,-0.08644,0.00014,7.38252]
[1776469035873,24.69,77052.8,2.72,-0.08634,0.00014,7.37606]
[1776469036283,24.69,77052.8,2.72,-0.08634,0.00014,7.37606]
[1776469037848,24.69,77062.36,2.72,-0.08505,0.00013,7.29443]
[1776469038849,24.69,77053.87,2.72,-0.0862,0.00014,7.3673]
[1776469039856,24.69,77044.63,2.72,-0.08747,0.00014,7.44691]
[1776469045271,24.69,77041.97,2.72,-0.08783,0.00014,7.46964]
[1776469050933,24.69,77039.1,2.72,-0.08822,0.00014,7.49389]
[1776469055968,24.69,77036.98,2.72,-0.08844,0.00014,7.50612]
[1776469059621,24.69,77037.03,2.72,-0.08843,0.00014,7.50552]
[1776469059721,24.69,77033.89,2.72,-0.08886,0.00014,7.53225]
[1776469065756,24.69,77029.51,2.72,-0.08946,0.00014,7.56956]
[1776469068024,24.68,77031.06,2.72,-0.08923,0.00014,7.55528]
[1776469068126,24.68,77031.57,2.72,-0.08916,0.00014,7.5506]
[1776469068965,24.68,77031.57,2.72,-0.08916,0.00014,7.5506]
[1776469069060,24.68,77031.57,2.72,-0.08915,0.00014,7.55036]
[1776469070642,24.68,77031.57,2.72,-0.08915,0.00014,7.55036]
[1776469070733,24.68,77031.13,2.72,-0.08921,0.00014,7.55372]
[1776469076109,24.68,77036.68,2.72,-0.08841,0.00014,7.5043]
[1776469083157,24.68,77040.89,2.72,-0.08781,0.00014,7.4666]
[1776469088192,24.68,77040.49,2.72,-0.08786,0.00014,7.46956]
[1776469090800,24.68,77040.71,2.72,-0.08783,0.00014,7.46752]
[1776469092222,24.68,77052.73,2.72,-0.08618,0.00014,7.36352]
[1776469097255,24.68,77056.24,2.72,-0.08571,0.00014,7.33386]
[1776469098532,24.68,77056.24,2.72,-0.08571,0.00014,7.33386]
[1776469104304,24.68,77063.81,2.72,-0.08471,0.00013,7.27039]
[1776469109339,24.68,77061.58,2.72,-0.08502,0.00013,7.29061]
[1776469114374,24.68,77059.67,2.72,-0.08524,0.00013,7.30231]
[1776469119853,24.68,77061.26,2.72,-0.08503,0.00013,7.28888]
[1776469120168,24.69,77061.97,2.72,-0.08494,0.00013,7.28361]
[1776469120758,24.69,77061.97,2.72,-0.08494,0.00013,7.28361]
[1776469122891,24.69,77057.72,2.72,-0.08552,0.00014,7.32041]
[1776469127466,24.69,77048.93,2.72,-0.08673,0.00014,7.39653]
[1776469132501,24.69,77045.85,2.72,-0.08715,0.00014,7.42318]
[1776469137535,24.69,77044.98,2.72,-0.08727,0.00014,7.43051]
[1776469142112,24.69,77043.54,2.72,-0.08746,0.00014,7.44283]
[1776469147736,24.69,77048.56,2.72,-0.08677,0.00014,7.39943]
[1776469152629,24.69,77053.84,2.72,-0.08606,0.00014,7.35438]
[1776469152860,24.69,77053.84,2.72,-0.08606,0.00014,7.35438]
[1776469152933,24.69,77052.0,2.72,-0.08631,0.00014,7.37031]
[1776469153515,24.69,77052.0,2.72,-0.08631,0.00014,7.37031]
[1776469153840,24.69,77011.77,2.72,-0.09192,0.00014,7.71995]
[1776469155286,24.69,77011.77,2.72,-0.09193,0.00014,7.72067]
[1776469155673,24.69,77001.3,2.72,-0.09344,0.00014,7.8129]
[1776469160350,24.69,77008.24,2.72,-0.09244,0.00014,7.75177]
[1776469163962,24.69,77007.84,2.72,-0.0925,0.00014,7.7553]
[1776469164736,24.69,77010.95,2.72,-0.09205,0.00014,7.72798]
[1776469169771,24.69,77009.19,2.72,-0.09231,0.00014,7.74353]
[1776469174808,24.69,77008.64,2.72,-0.09233,0.00014,7.74282]
[1776469180016,24.69,77010.11,2.72,-0.09212,0.00014,7.72994]
[1776469185389,24.69,77005.55,2.72,-0.09275,0.00014,7.76852]
[1776469193995,24.68,77001.67,2.72,-0.09324,0.00014,7.79828]
[1776469194096,24.68,77001.83,2.72,-0.0932,0.00014,7.7963]
[1776469200991,24.67,77003.07,2.72,-0.09296,0.00014,7.78137]
[1776469206023,24.66,77002.69,2.72,-0.09297,0.00014,7.78197]
[1776469210781,24.66,77002.54,2.72,-0.09296,0.00014,7.78164]
[1776469210957,24.66,77003.21,2.72,-0.09285,0.00014,7.77465]
[1776469216487,24.66,77002.23,2.72,-0.09296,0.00014,7.78157]
[1776469218324,24.66,77002.23,2.72,-0.09295,0.00014,7.78102]
[1776469218414,24.65,77001.82,2.72,-0.09301,0.00014,7.78408]
[1776469224149,24.65,77004.01,2.72,-0.09264,0.00014,7.76146]
[1776469226303,24.65,77004.01,2.72,-0.09264,0.00014,7.76146]
[1776469226404,24.65,77006.74,2.72,-0.09223,0.00014,7.7364]
[1776469230338,24.64,77006.74,2.72,-0.09221,0.00014,7.73543]
[1776469230462,24.64,77006.74,2.72,-0.09221,0.00014,7.73543]
[1776469230919,24.64,77006.74,2.72,-0.09221,0.00014,7.73543]
[1776469230956,24.64,77006.44,2.72,-0.09224,0.00014,7.7371]
[1776469232244,24.64,77006.44,2.72,-0.09218,0.00014,7.73115]
[1776469232284,24.64,77020.32,2.72,-0.09019,0.00014,7.60889]
[1776469233913,24.64,77020.32,2.72,-0.09019,0.00014,7.60889]
[1776469240271,24.64,77029.25,2.72,-0.08891,0.00014,7.52896]
[1776469245307,24.64,77034.46,2.72,-0.08817,0.00014,7.48274]
[1776469250342,24.63,77044.25,2.72,-0.08681,0.00014,7.39744]
[1776469256770,24.64,77042.88,2.72,-0.087,0.00014,7.40962]
[1776469262425,24.64,77041.98,2.72,-0.08713,0.00014,7.4177]
[1776469264440,24.64,77052.42,2.72,-0.08571,0.00014,7.32785]
[1776469269473,24.64,77056.14,2.72,-0.08522,0.00014,7.29676]
[1776469272496,24.64,77064.63,2.72,-0.08408,0.00013,7.22473]
[1776469279088,24.64,77068.43,2.72,-0.0836,0.00013,7.19358]
[1776469279954,24.64,77081.5,2.72,-0.08188,0.00013,7.08364]
[1776469282830,24.64,77083.88,2.72,-0.08157,0.00013,7.06305]
[1776469282892,24.64,77083.72,2.72,-0.08158,0.00013,7.06427]
[1776469288609,24.64,77087.4,2.72,-0.08111,0.00013,7.03385]
[1776469291733,24.64,77084.88,2.72,-0.08144,0.00013,7.055]
[1776469291833,24.64,77083.63,2.72,-0.08155,0.00013,7.05992]
[1776469297050,24.64,77081.12,2.72,-0.08189,0.00013,7.08193]
[1776469302709,24.65,77080.23,2.72,-0.08204,0.00013,7.09166]
[1776469307741,24.65,77079.46,2.72,-0.08217,0.00013,7.1002]
[1776469312778,24.66,77081.3,2.72,-0.08196,0.00013,7.08671]
[1776469317812,24.66,77075.75,2.72,-0.08272,0.00013,7.13577]
[1776469325867,24.66,77074.62,2.72,-0.08291,0.00013,7.14789]
[1776469327431,24.66,77077.09,2.72,-0.08259,0.00013,7.12726]
[1776469332916,24.67,77078.31,2.72,-0.08246,0.00013,7.11892]
[1776469337951,24.67,77085.65,2.72,-0.08152,0.00013,7.05863]
[1776469338526,24.67,77085.65,2.72,-0.08152,0.00013,7.05863]
[1776469340562,24.67,77086.5,2.72,-0.08143,0.00013,7.05231]
[1776469341768,24.67,77086.67,2.72,-0.08141,0.00013,7.05131]
[1776469342925,24.67,77086.85,2.72,-0.08139,0.00013,7.05023]
[1776469344298,24.68,77087.32,2.72,-0.08134,0.00013,7.04714]
[1776469344798,24.68,77087.32,2.72,-0.08134,0.00013,7.04714]
[1776469345000,24.68,77087.32,2.72,-0.08135,0.00013,7.04758]
[1776469350044,24.68,77093.65,2.72,-0.08058,0.00013,6.99736]
[1776469355071,24.69,77096.18,2.72,-0.08024,0.00013,6.97368]
[1776469356919,24.69,77096.32,2.72,-0.08023,0.00013,6.97314]
[1776469357085,24.69,77096.39,2.72,-0.08022,0.00013,6.97256]
[1776469361115,24.69,77096.24,2.72,-0.08028,0.00013,6.97637]
[1776469367155,24.7,77088.56,2.72,-0.08134,0.00013,7.04493]
[1776469372190,24.71,77087.32,2.72,-0.08154,0.00013,7.05816]
[1776469376117,24.71,77087.27,2.72,-0.08157,0.00013,7.0597]
[1776469381258,24.71,77080.7,2.72,-0.08248,0.00013,7.11876]
[1776469385463,24.72,77081.01,2.72,-0.08246,0.00013,7.11762]
[1776469385677,24.72,77081.01,2.72,-0.08246,0.00013,7.11762]
[1776469385767,24.72,77081.01,2.72,-0.08246,0.00013,7.11762]
[1776469385877,24.72,77081.37,2.72,-0.08242,0.00013,7.11507]
[1776469386957,24.72,77081.37,2.72,-0.08242,0.00013,7.11507]
[1776469387059,24.72,77028.3,2.72,-0.08964,0.00014,7.57089]
[1776469387266,24.72,77028.3,2.72,-0.08964,0.00014,7.57089]
[1776469388086,24.72,76999.56,2.72,-0.09373,0.00014,7.82267]
[1776469388606,24.72,76999.56,2.72,-0.09373,0.00014,7.82267]
[1776469388929,24.72,76999.56,2.72,-0.09373,0.00014,7.82267]
[1776469388986,24.72,76999.56,2.72,-0.09373,0.00014,7.82267]
[1776469389117,24.72,77003.43,2.72,-0.09317,0.00014,7.7885]
[1776469389765,24.72,77003.43,2.72,-0.09317,0.00014,7.7885]
[1776469389865,24.72,77001.8,2.72,-0.09341,0.00014,7.80285]
[1776469390827,24.72,77001.8,2.72,-0.09341,0.00014,7.80285]
[1776469390894,24.72,77001.8,2.72,-0.09341,0.00014,7.80285]
[1776469391108,24.72,77002.7,2.72,-0.09328,0.00014,7.79489]
[1776469396365,24.72,77005.93,2.72,-0.09279,0.00014,7.76498]
[1776469398032,24.72,77005.93,2.72,-0.09279,0.00014,7.76498]
[1776469399343,24.71,77005.35,2.72,-0.09285,0.00014,7.76912]
[1776469400773,24.71,77005.5,2.72,-0.09282,0.00014,7.76683]
[1776469406226,24.71,77004.98,2.72,-0.09286,0.00014,7.7695]
[1776469406235,24.71,77004.98,2.72,-0.09286,0.00014,7.7695]
[1776469408687,24.7,76997.46,2.72,-0.09391,0.00015,7.83371]
[1776469410213,24.7,76996.68,2.72,-0.09402,0.00015,7.84006]
[1776469415504,24.7,76996.94,2.72,-0.09387,0.00015,7.82901]
[1776469420643,24.69,76996.44,2.72,-0.09391,0.00015,7.83141]
[1776469427971,24.69,77003.82,2.72,-0.09278,0.00014,7.76211]
[1776469432984,24.68,77007.06,2.72,-0.09229,0.00014,7.73205]
[1776469438041,24.68,77007.19,2.72,-0.09223,0.00014,7.72881]
[1776469438963,24.68,77007.19,2.72,-0.09223,0.00014,7.72881]
[1776469439207,24.68,77017.71,2.72,-0.09073,0.00014,7.63621]
[1776469439577,24.68,77017.71,2.72,-0.09073,0.00014,7.63621]
[1776469446891,24.68,77025.58,2.72,-0.08961,0.00014,7.56662]
[1776469447070,24.68,77025.58,2.72,-0.08961,0.00014,7.56662]
[1776469453768,24.68,77032.29,2.72,-0.08866,0.00014,7.50775]
[1776469455768,24.68,77032.35,2.72,-0.08865,0.00014,7.50719]
[1776469465850,24.68,77032.88,2.72,-0.08857,0.00014,7.5022]
[1776469472911,24.68,77031.52,2.72,-0.0887,0.00014,7.50815]
[1776469478321,24.67,77031.08,2.72,-0.08875,0.00014,7.51162]
[1776469484517,24.67,77031.08,2.72,-0.08875,0.00014,7.51126]
[1776469490029,24.67,77026.53,2.72,-0.08937,0.00014,7.5502]
[1776469498461,24.67,77026.59,2.72,-0.08935,0.00014,7.54891]
[1776469504119,24.67,77033.12,2.72,-0.08843,0.00014,7.49162]
[1776469505181,24.67,77033.12,2.72,-0.08843,0.00014,7.49162]
[1776469506957,24.67,77035.79,2.72,-0.08806,0.00014,7.46843]
[1776469512175,24.67,77039.68,2.72,-0.08753,0.00014,7.43494]
[1776469517210,24.67,77039.77,2.72,-0.08752,0.00014,7.43431]
[1776469520210,24.67,77038.36,2.72,-0.08771,0.00014,7.4465]
[1776469520247,24.67,77038.36,2.72,-0.08771,0.00014,7.4465]
[1776469520268,24.67,77040.04,2.72,-0.08748,0.00014,7.43193]
[1776469523252,24.67,77052.8,2.72,-0.08575,0.00014,7.32293]
[1776469528288,24.68,77047.9,2.72,-0.08646,0.00014,7.36787]
[1776469531074,24.68,77049.83,2.72,-0.08621,0.00014,7.35225]
[1776469531124,24.68,77049.83,2.72,-0.08621,0.00014,7.35225]
[1776469531315,24.68,77051.33,2.72,-0.08596,0.00014,7.33446]
[1776469536344,24.68,77052.52,2.72,-0.0858,0.00014,7.32464]
[1776469541379,24.68,77049.0,2.72,-0.08628,0.00014,7.35448]
[1776469543635,24.68,77051.1,2.72,-0.08599,0.00014,7.33623]
[1776469546414,24.68,77060.18,2.72,-0.08476,0.00013,7.25825]
[1776469549870,24.68,77060.53,2.72,-0.08471,0.00013,7.2553]
[1776469550663,24.68,77061.38,2.72,-0.0846,0.00013,7.24804]
[1776469553409,24.68,77064.46,2.72,-0.08418,0.00013,7.22175]
[1776469557491,24.68,77073.21,2.72,-0.08301,0.00013,7.14704]
[1776469561027,24.68,77072.92,2.72,-0.08304,0.00013,7.14844]
[1776469561128,24.68,77075.63,2.72,-0.08266,0.00013,7.12441]
[1776469566555,24.67,77075.01,2.72,-0.08271,0.00013,7.12726]
[1776469571591,24.67,77075.61,2.72,-0.08259,0.00013,7.11984]
[1776469574612,24.66,77084.71,2.72,-0.08138,0.00013,7.04165]
[1776469579649,24.66,77089.25,2.72,-0.08076,0.00013,7.00182]
[1776469585691,24.66,77089.01,2.72,-0.08077,0.00013,7.00236]
[1776469591732,24.66,77093.18,2.72,-0.08016,0.00013,6.96102]
[1776469599181,24.66,77092.92,2.72,-0.08018,0.00013,6.96224]
[1776469604709,24.65,77092.92,2.72,-0.08017,0.00013,6.96167]
[1776469610878,24.65,77099.18,2.72,-0.07936,0.00013,6.90876]
[1776469615900,24.65,77097.8,2.72,-0.07954,0.00013,6.92035]
[1776469621700,24.65,77097.01,2.72,-0.07964,0.00013,6.92695]
[1776469621801,24.65,77097.01,2.72,-0.07964,0.00013,6.92694]
[1776469624057,24.65,77097.01,2.72,-0.07964,0.00013,6.92694]
[1776469624059,24.65,77095.56,2.72,-0.07982,0.00013,6.93908]
[1776469629391,24.65,77095.02,2.72,-0.07989,0.00013,6.94359]
[1776469635035,24.65,77095.03,2.72,-0.07989,0.00013,6.94354]
[1776469640073,24.65,77095.3,2.72,-0.07986,0.00013,6.94132]
[1776469640730,24.65,77095.3,2.72,-0.07986,0.00013,6.94132]
[1776469640919,24.65,77095.3,2.72,-0.07986,0.00013,6.94132]
[1776469641083,24.65,77111.94,2.72,-0.07774,0.00013,6.80262]
[1776469642644,24.65,77113.43,2.72,-0.07755,0.00013,6.7905]
[1776469643097,24.65,77113.33,2.72,-0.07757,0.00013,6.79159]
[1776469646337,24.66,77112.92,2.72,-0.07763,0.00013,6.79552]
[1776469646419,24.66,77112.66,2.72,-0.07766,0.00013,6.79794]
[1776469653699,24.66,77110.16,2.72,-0.07794,0.00013,6.81458]
[1776469659208,24.66,77109.18,2.72,-0.0781,0.00013,6.82476]
[1776469664242,24.66,77111.47,2.72,-0.07783,0.00013,6.807]
[1776469667197,24.67,77114.51,2.72,-0.07745,0.00013,6.78241]
[1776469667319,24.67,77114.51,2.72,-0.07745,0.00013,6.78241]
[1776469667414,24.67,77120.18,2.72,-0.07675,0.00012,6.73588]
[1776469667713,24.67,77120.18,2.72,-0.07675,0.00012,6.73588]
[1776469674316,24.67,77133.71,2.72,-0.07513,0.00012,6.62825]
[1776469678392,24.67,77134.55,2.72,-0.07505,0.00012,6.62293]
[1776469679875,24.68,77134.67,2.72,-0.07504,0.00012,6.62247]
[1776469685390,24.68,77130.52,2.72,-0.0756,0.00012,6.65978]
[1776469689036,24.68,77131.42,2.72,-0.07551,0.00012,6.65363]
[1776469694387,24.69,77126.45,2.72,-0.07615,0.00012,6.69613]
[1776469700495,24.69,77116.6,2.72,-0.07741,0.00013,6.77929]
[1776469701547,24.69,77116.6,2.72,-0.07741,0.00013,6.77929]
[1776469704702,24.69,77114.74,2.72,-0.07765,0.00013,6.7955]
[1776469710564,24.69,77115.95,2.72,-0.07752,0.00013,6.78677]
[1776469716610,24.7,77114.46,2.72,-0.07767,0.00013,6.79525]
[1776469725663,24.7,77113.86,2.72,-0.07776,0.00013,6.80116]
[1776469731715,24.7,77109.66,2.72,-0.07833,0.00013,6.83845]
[1776469736749,24.71,77110.28,2.72,-0.07827,0.00013,6.83436]
[1776469748831,24.71,77110.79,2.72,-0.07825,0.00013,6.83285]
[1776469758904,24.71,77109.54,2.72,-0.07844,0.00013,6.84544]
[1776469763939,24.72,77121.25,2.72,-0.07698,0.00012,6.74969]
[1776469770384,24.72,77123.72,2.72,-0.07671,0.00012,6.73185]
[1776469776024,24.72,77122.99,2.72,-0.07678,0.00012,6.73475]
[1776469780456,24.72,77133.65,2.72,-0.07545,0.00012,6.64641]
[1776469786096,24.72,77131.31,2.72,-0.07572,0.00012,6.66444]
[1776469791131,24.72,77132.53,2.72,-0.07555,0.00012,6.65334]
[1776469796166,24.72,77135.31,2.72,-0.07519,0.00012,6.62947]
[1776469801202,24.72,77136.77,2.72,-0.075,0.00012,6.61645]
[1776469805820,24.72,77135.19,2.72,-0.07521,0.00012,6.63076]
[1776469806600,24.72,77135.19,2.72,-0.07521,0.00012,6.63076]
[1776469807411,24.72,77134.95,2.72,-0.07525,0.00012,6.63304]
[1776469807512,24.72,77135.5,2.72,-0.07518,0.00012,6.62886]
[1776469808094,24.72,77135.5,2.72,-0.07518,0.00012,6.62886]
[1776469808251,24.72,77135.5,2.72,-0.07519,0.00012,6.62917]
[1776469813472,24.72,77135.48,2.72,-0.0752,0.00012,6.62995]
[1776469821204,24.72,77135.48,2.72,-0.07523,0.00012,6.63181]
[1776469821344,24.73,77136.69,2.72,-0.0751,0.00012,6.62346]
[1776469827387,24.73,77133.06,2.72,-0.07557,0.00012,6.65466]
[1776469833427,24.73,77135.16,2.72,-0.07528,0.00012,6.63372]
[1776469838468,24.73,77136.7,2.72,-0.07508,0.00012,6.62023]
[1776469838474,24.73,77136.7,2.72,-0.07508,0.00012,6.62023]
[1776469838521,24.73,77136.87,2.72,-0.07505,0.00012,6.61824]
[1776469844506,24.73,77135.85,2.72,-0.07515,0.00012,6.62477]
[1776469850549,24.72,77132.77,2.72,-0.0755,0.00012,6.64818]
[1776469856732,24.72,77130.05,2.72,-0.07584,0.00012,6.67044]
[1776469858603,24.72,77109.53,2.72,-0.07837,0.00013,6.83737]
[1776469860841,24.72,77104.72,2.72,-0.07898,0.00013,6.87734]
[1776469861625,24.72,77104.75,2.72,-0.07898,0.00013,6.8771]
[1776469866662,24.72,77104.5,2.72,-0.07901,0.00013,6.87931]
[1776469868014,24.72,77104.68,2.72,-0.07899,0.00013,6.87785]
[1776469868102,24.72,77104.68,2.72,-0.07899,0.00013,6.87785]
[1776469868675,24.72,77104.72,2.72,-0.07898,0.00013,6.87755]
[1776469874717,24.72,77103.39,2.72,-0.07916,0.00013,6.88894]
[1776469881766,24.72,77100.42,2.72,-0.07954,0.00013,6.91398]
[1776469886801,24.72,77100.67,2.72,-0.07952,0.00013,6.91216]
[1776469888203,24.72,77100.67,2.72,-0.07952,0.00013,6.91216]
[1776469888210,24.72,77104.51,2.72,-0.07903,0.00013,6.88026]
[1776469894646,24.72,77102.82,2.72,-0.0792,0.00013,6.88974]
[1776469901310,24.72,77102.78,2.72,-0.07922,0.00013,6.89141]
[1776469905043,24.72,77102.78,2.72,-0.07923,0.00013,6.89156]
[1776469905144,24.73,77103.01,2.72,-0.0792,0.00013,6.88995]
[1776469906472,24.73,77103.01,2.72,-0.0792,0.00013,6.88995]
[1776469906573,24.73,77103.01,2.72,-0.07921,0.00013,6.89026]
[1776469908143,24.73,77103.01,2.72,-0.07921,0.00013,6.89026]
[1776469908245,24.73,77103.01,2.72,-0.07921,0.00013,6.89041]
[1776469909117,24.73,77103.01,2.72,-0.07921,0.00013,6.89041]
[1776469909217,24.73,77103.71,2.72,-0.07912,0.00013,6.88473]
[1776469909901,24.73,77103.71,2.72,-0.07912,0.00013,6.88473]
[1776469910001,24.73,77103.71,2.72,-0.07912,0.00013,6.8849]
[1776469911616,24.73,77103.71,2.72,-0.07912,0.00013,6.8849]
[1776469911714,24.73,77103.74,2.72,-0.07913,0.00013,6.88499]
[1776469912180,24.73,77103.74,2.72,-0.07913,0.00013,6.88499]
[1776469917012,24.73,77100.9,2.72,-0.0795,0.00013,6.90947]
[1776469919040,24.73,77100.9,2.72,-0.0795,0.00013,6.90961]
[1776469919054,24.73,77099.72,2.72,-0.07966,0.00013,6.91958]
[1776469924853,24.73,77099.72,2.72,-0.07966,0.00013,6.91997]
[1776469925067,24.73,77099.72,2.72,-0.07967,0.00013,6.92036]
[1776469930102,24.73,77095.52,2.72,-0.08022,0.00013,6.9561]
[1776469937152,24.73,77094.58,2.72,-0.08035,0.00013,6.96486]
[1776469942450,24.73,77093.31,2.72,-0.08053,0.00013,6.97612]
[1776469949964,24.74,77092.99,2.72,-0.08058,0.00013,6.97918]
[1776469953852,24.74,77092.14,2.72,-0.08065,0.00013,6.98212]
[1776469959306,24.74,77092.34,2.72,-0.08063,0.00013,6.98106]
[1776469964341,24.74,77092.04,2.72,-0.08068,0.00013,6.98424]
[1776469968761,24.74,77091.64,2.72,-0.08074,0.00013,6.9877]
[1776469969069,24.74,77091.09,2.72,-0.08081,0.00013,6.99261]
[1776469969102,24.74,77091.09,2.72,-0.08081,0.00013,6.99261]
[1776469969890,24.74,77091.09,2.72,-0.08081,0.00013,6.99261]
[1776469981873,24.75,77104.82,2.72,-0.07908,0.00013,6.88052]
[1776469988403,24.75,77106.87,2.72,-0.07884,0.00013,6.86451]
[1776469988511,24.75,77106.87,2.72,-0.07884,0.00013,6.86451]
[1776470001601,24.75,77108.75,2.72,-0.07866,0.00013,6.85285]
[1776470006639,24.76,77110.06,2.72,-0.07851,0.00013,6.84312]
[1776470012083,24.75,77110.23,2.72,-0.07841,0.00013,6.8348]
[1776470018724,24.76,77110.03,2.72,-0.07845,0.00013,6.83766]
[1776470026780,24.76,77109.91,2.72,-0.0785,0.00013,6.84065]
[1776470032223,24.76,77111.62,2.72,-0.0783,0.00013,6.82775]
[1776470039872,24.76,77112.97,2.72,-0.07814,0.00013,6.81748]
[1776470040313,24.76,77112.97,2.72,-0.07814,0.00013,6.81748]
[1776470040378,24.76,77112.97,2.72,-0.07814,0.00013,6.81748]
[1776470042743,24.76,77105.03,2.72,-0.07916,0.00013,6.88373]
[1776470042896,24.76,77100.89,2.72,-0.07969,0.00013,6.91828]
[1776470044912,24.76,77086.17,2.72,-0.08159,0.00013,7.04144]
[1776470049946,24.76,77080.72,2.72,-0.08229,0.00013,7.08625]
[1776470061021,24.76,77084.47,2.72,-0.08176,0.00013,7.05233]
[1776470066059,24.76,77087.78,2.72,-0.08132,0.00013,7.02345]
[1776470072503,24.75,77089.3,2.72,-0.08105,0.00013,7.0041]
[1776470079939,24.75,77088.11,2.72,-0.08119,0.00013,7.01352]
[1776470085190,24.75,77088.77,2.72,-0.08108,0.00013,7.0064]
[1776470090303,24.75,77089.88,2.72,-0.08093,0.00013,6.99649]
[1776470096270,24.75,77088.66,2.72,-0.08107,0.00013,7.00571]
[1776470101302,24.75,77094.24,2.72,-0.08034,0.00013,6.95842]
[1776470108353,24.74,77096.75,2.72,-0.08001,0.00013,6.93691]
[1776470113389,24.74,77098.4,2.72,-0.07979,0.00013,6.92275]
[1776470114270,24.74,77098.4,2.72,-0.07979,0.00013,6.92275]
[1776470114345,24.74,77098.4,2.72,-0.07979,0.00013,6.92275]
[1776470114705,24.74,77098.4,2.72,-0.07979,0.00013,6.92275]
[1776470114805,24.74,77100.81,2.72,-0.07948,0.00013,6.90251]
[1776470117646,24.74,77103.2,2.72,-0.07917,0.00013,6.88256]
[1776470122855,24.74,77110.82,2.72,-0.07816,0.00013,6.81677]
[1776470129500,24.73,77110.37,2.72,-0.07818,0.00013,6.81773]
[1776470134535,24.73,77111.74,2.72,-0.07791,0.00013,6.79842]
[1776470139570,24.73,77113.96,2.72,-0.0776,0.00013,6.77809]
[1776470144605,24.72,77113.75,2.72,-0.0776,0.00013,6.77793]
[1776470149643,24.72,77117.56,2.72,-0.0771,0.00013,6.7449]
[1776470153297,24.72,77118.91,2.72,-0.07692,0.00013,6.73294]
[1776470154372,24.72,77118.91,2.72,-0.07692,0.00013,6.73294]
[1776470159712,24.71,77117.52,2.72,-0.07706,0.00013,6.74243]
[1776470164748,24.71,77113.4,2.72,-0.07755,0.00013,6.77484]
[1776470169781,24.71,77109.1,2.72,-0.07807,0.00013,6.80858]
[1776470174818,24.7,77110.28,2.72,-0.07789,0.00013,6.79696]
[1776470177185,24.7,77110.89,2.72,-0.0778,0.00013,6.79119]
[1776470178066,24.7,77110.89,2.72,-0.0778,0.00013,6.79119]
[1776470177837,24.7,77111.1,2.72,-0.07777,0.00013,6.7891]
[1776470178990,24.7,77111.1,2.72,-0.07777,0.00013,6.7891]
[1776470186233,24.7,77112.28,2.72,-0.07759,0.00013,6.77725]
[1776470186901,24.7,77112.04,2.72,-0.07761,0.00013,6.7782]
[1776470192057,24.69,77112.66,2.72,-0.07745,0.00013,6.7661]
[1776470197092,24.69,77112.82,2.72,-0.0774,0.00013,6.76311]
[1776470203420,24.69,77113.07,2.72,-0.07734,0.00013,6.75908]
[1776470210183,24.68,77113.7,2.72,-0.07723,0.00013,6.75162]
[1776470212808,24.68,77113.7,2.72,-0.07723,0.00013,6.75162]
[1776470212909,24.68,77114.69,2.72,-0.07709,0.00013,6.74252]
[1776470220249,24.68,77114.69,2.72,-0.07706,0.00013,6.74039]
[1776470225288,24.67,77115.52,2.72,-0.07693,0.00013,6.73204]
[1776470231330,24.67,77118.37,2.72,-0.07655,0.00012,6.70696]
[1776470237373,24.67,77117.85,2.72,-0.07659,0.00013,6.70971]
[1776470241809,24.67,77112.63,2.72,-0.07724,0.00013,6.75189]
[1776470241911,24.67,77112.2,2.72,-0.07728,0.00013,6.75482]
[1776470249457,24.66,77111.98,2.72,-0.07728,0.00013,6.7545]
[1776470254388,24.66,77112.83,2.72,-0.07709,0.00013,6.74072]
[1776470254443,24.66,77112.83,2.72,-0.07709,0.00013,6.74072]
[1776470254475,24.66,77112.83,2.72,-0.07709,0.00013,6.74072]
[1776470254526,24.66,77112.83,2.72,-0.07709,0.00013,6.74072]
[1776470254639,24.66,77113.63,2.72,-0.07699,0.00013,6.73411]
[1776470255339,24.66,77113.63,2.72,-0.07699,0.00013,6.73411]
[1776470255412,24.66,77113.63,2.72,-0.07699,0.00013,6.73411]
[1776470255513,24.66,77113.63,2.72,-0.07699,0.00013,6.73385]
[1776470260534,24.66,77115.58,2.72,-0.07673,0.00013,6.71651]
[1776470265569,24.66,77115.24,2.72,-0.07675,0.00013,6.7182]
[1776470268947,24.65,77115.47,2.72,-0.07672,0.00013,6.71586]
[1776470269048,24.65,77115.09,2.72,-0.07676,0.00013,6.71854]
[1776470271736,24.65,77114.96,2.72,-0.07677,0.00013,6.71939]
[1776470271837,24.65,77114.92,2.72,-0.07677,0.00013,6.71926]
[1776470273469,24.65,77114.92,2.72,-0.07677,0.00013,6.71926]
[1776470273914,24.65,77115.64,2.72,-0.07667,0.00013,6.71287]
[1776470279667,24.65,77111.16,2.72,-0.07721,0.00013,6.74833]
[1776470284702,24.65,77109.51,2.72,-0.0774,0.00013,6.76052]
[1776470289736,24.64,77110.1,2.72,-0.0773,0.00013,6.7541]
[1776470294773,24.64,77110.4,2.72,-0.07724,0.00013,6.75013]
[1776470297538,24.64,77114.91,2.72,-0.07666,0.00013,6.71233]
[1776470297794,24.64,77115.43,2.72,-0.0766,0.00013,6.70781]
[1776470303199,24.64,77116.46,2.72,-0.07645,0.00013,6.69843]
[1776470304125,24.64,77116.97,2.72,-0.07638,0.00012,6.69377]
[1776470305666,24.64,77116.97,2.72,-0.07638,0.00012,6.69356]
[1776470305849,24.64,77118.25,2.72,-0.07622,0.00012,6.68282]
[1776470309879,24.63,77107.92,2.72,-0.0775,0.00013,6.76721]
[1776470314914,24.63,77110.23,2.72,-0.07713,0.00013,6.74133]
[1776470321963,24.63,77110.42,2.72,-0.07708,0.00013,6.73782]
[1776470323637,24.63,77110.42,2.72,-0.07708,0.00013,6.73782]
[1776470323727,24.63,77111.4,2.72,-0.07695,0.00013,6.72944]
[1776470324828,24.63,77111.4,2.72,-0.07695,0.00013,6.72944]
[1776470324844,24.63,77111.4,2.72,-0.07694,0.00013,6.72891]
[1776470332033,24.62,77113.16,2.72,-0.0767,0.00013,6.71259]
[1776470343107,24.62,77113.69,2.72,-0.07659,0.00013,6.7056]
[1776470348145,24.62,77115.84,2.72,-0.0763,0.00012,6.68668]
[1776470353183,24.61,77117.7,2.72,-0.07606,0.00012,6.6703]
[1776470358215,24.61,77120.21,2.72,-0.07573,0.00012,6.64868]
[1776470363253,24.61,77121.57,2.72,-0.07555,0.00012,6.63673]
[1776470365191,24.61,77122.31,2.72,-0.07546,0.00012,6.63052]
[1776470365268,24.61,77124.39,2.72,-0.0752,0.00012,6.61334]
[1776470370305,24.61,77126.43,2.72,-0.07494,0.00012,6.59631]
[1776470375341,24.61,77125.58,2.72,-0.07499,0.00012,6.5979]
[1776470380375,24.61,77127.59,2.72,-0.07474,0.00012,6.58153]
[1776470386417,24.61,77126.1,2.72,-0.07493,0.00012,6.59404]
[1776470391452,24.61,77124.27,2.72,-0.07516,0.00012,6.60932]
[1776470395802,24.61,77124.48,2.72,-0.07514,0.00012,6.60784]
[1776470395919,24.61,77124.48,2.72,-0.07514,0.00012,6.60784]
[1776470396323,24.61,77124.48,2.72,-0.07514,0.00012,6.60784]
[1776470395968,24.61,77114.66,2.72,-0.07636,0.00013,6.68861]
[1776470396500,24.61,77114.66,2.72,-0.07636,0.00013,6.68855]
[1776470397994,24.61,77114.66,2.72,-0.07636,0.00013,6.68855]
[1776470398033,24.61,77069.19,2.72,-0.0822,0.00013,7.06798]
[1776470398422,24.61,77069.19,2.72,-0.0822,0.00013,7.06798]
[1776470398956,24.61,77069.19,2.72,-0.0822,0.00013,7.06798]
[1776470399139,24.61,77069.19,2.72,-0.0822,0.00013,7.06798]
[1776470399239,24.61,77070.18,2.72,-0.08206,0.00013,7.05951]
[1776470400528,24.61,77070.63,2.72,-0.082,0.00013,7.05561]
[1776470405039,24.61,77069.32,2.72,-0.08217,0.00013,7.06638]
[1776470405149,24.61,77059.25,2.72,-0.08351,0.00013,7.1519]
[1776470405892,24.61,77059.25,2.72,-0.08351,0.00013,7.1519]
[1776470405992,24.61,77046.47,2.72,-0.08523,0.00014,7.26105]
[1776470406751,24.61,77046.47,2.72,-0.08523,0.00014,7.26105]
[1776470406791,24.61,77044.73,2.72,-0.08546,0.00014,7.27559]
[1776470407648,24.61,77044.73,2.72,-0.08546,0.00014,7.27559]
[1776470407695,24.61,77043.97,2.72,-0.08556,0.00014,7.28168]
[1776470413146,24.6,77046.02,2.72,-0.08525,0.00014,7.26222]
[1776470413248,24.6,77046.02,2.72,-0.08524,0.00014,7.26133]
[1776470415625,24.6,77046.53,2.72,-0.08516,0.00014,7.25651]
[1776470415641,24.6,77046.53,2.72,-0.08515,0.00014,7.25606]
[1776470420676,24.6,77047.69,2.72,-0.08496,0.00014,7.2438]
[1776470425020,24.59,77057.46,2.72,-0.08361,0.00013,7.15786]
[1776470428672,24.59,77060.63,2.72,-0.08316,0.00013,7.12927]
[1776470428870,24.59,77060.63,2.72,-0.08316,0.00013,7.12927]
[1776470434302,24.59,77068.27,2.72,-0.08206,0.00013,7.057]
[1776470436980,24.58,77084.07,2.72,-0.07995,0.00013,6.92147]
[1776470437064,24.58,77092.87,2.72,-0.07881,0.00013,6.84712]
[1776470443860,24.57,77096.22,2.72,-0.07833,0.00013,6.81598]
[1776470448893,24.57,77096.78,2.72,-0.07823,0.00013,6.80922]
[1776470451750,24.57,77096.71,2.72,-0.07823,0.00013,6.80899]
[1776470456280,24.57,77097.8,2.72,-0.07806,0.00013,6.7979]
[1776470456291,24.57,77098.22,2.72,-0.078,0.00013,6.794]
[1776470458962,24.56,77108.26,2.72,-0.07671,0.00013,6.70985]
[1776470464004,24.56,77114.54,2.72,-0.07591,0.00012,6.65679]
[1776470469032,24.56,77122.84,2.72,-0.07487,0.00012,6.58796]
[1776470471155,24.56,77123.24,2.72,-0.07482,0.00012,6.58463]
[1776470471852,24.56,77131.1,2.72,-0.07386,0.00012,6.52026]
[1776470472969,24.56,77132.09,2.72,-0.07373,0.00012,6.51215]
[1776470473064,24.56,77152.2,2.72,-0.07131,0.00012,6.34928]
[1776470474069,24.56,77161.12,2.72,-0.07026,0.00012,6.27803]
[1776470477544,24.56,77164.05,2.72,-0.06994,0.00012,6.25595]
[1776470478097,24.56,77165.99,2.72,-0.0697,0.00012,6.24015]
[1776470479104,24.56,77177.94,2.72,-0.06831,0.00012,6.14498]
[1776470480111,24.56,77189.68,2.72,-0.06697,0.00011,6.05241]
[1776470480791,24.56,77189.68,2.72,-0.06697,0.00011,6.05241]
[1776470480832,24.56,77189.68,2.72,-0.06697,0.00011,6.05241]
[1776470481118,24.56,77189.89,2.72,-0.06695,0.00011,6.05076]
[1776470482769,24.56,77189.85,2.72,-0.06695,0.00011,6.05108]
[1776470482818,24.56,77189.85,2.72,-0.06695,0.00011,6.05108]
[1776470483138,24.56,77190.02,2.72,-0.06693,0.00011,6.04975]
[1776470485083,24.56,77189.89,2.72,-0.06695,0.00011,6.05077]
[1776470485112,24.56,77189.89,2.72,-0.06695,0.00011,6.05077]
[1776470485185,24.56,77189.91,2.72,-0.06695,0.00011,6.05062]
[1776470491193,24.56,77185.36,2.72,-0.06741,0.00011,6.08097]
[1776470496226,24.56,77189.02,2.72,-0.06699,0.00011,6.05217]
[1776470501262,24.56,77194.7,2.72,-0.06635,0.00011,6.00761]
[1776470507304,24.56,77191.68,2.72,-0.06669,0.00011,6.03115]
[1776470512338,24.56,77192.72,2.72,-0.06657,0.00011,6.02293]
[1776470517379,24.56,77189.75,2.72,-0.0669,0.00011,6.04593]
[1776470522166,24.56,77187.15,2.72,-0.06719,0.00011,6.06595]
[1776470526441,24.56,77172.14,2.72,-0.0689,0.00012,6.18361]
[1776470531078,24.56,77165.96,2.72,-0.0696,0.00012,6.23141]
[1776470531476,24.56,77166.6,2.72,-0.06952,0.00012,6.22597]
[1776470534394,24.56,77166.6,2.72,-0.06952,0.00012,6.22597]
[1776470534660,24.55,77167.51,2.72,-0.0694,0.00012,6.21771]
[1776470536803,24.55,77168.75,2.72,-0.06925,0.00012,6.2075]
[1776470536904,24.55,77168.75,2.72,-0.06925,0.00012,6.20718]
[1776470537741,24.55,77168.75,2.72,-0.06925,0.00012,6.20718]
[1776470537842,24.55,77168.75,2.72,-0.06924,0.00012,6.20686]
[1776470538713,24.55,77168.75,2.72,-0.06924,0.00012,6.20686]
[1776470538814,24.55,77169.47,2.72,-0.06915,0.00012,6.20082]
[1776470542525,24.55,77169.05,2.72,-0.06919,0.00012,6.2032]
[1776470543545,24.55,77171.01,2.72,-0.06896,0.00012,6.18731]
[1776470544515,24.55,77171.87,2.72,-0.06885,0.00012,6.18018]
[1776470545323,24.55,77171.87,2.72,-0.06885,0.00012,6.18018]
[1776470545644,24.55,77172.6,2.72,-0.06876,0.00012,6.17381]
[1776470545727,24.55,77172.6,2.72,-0.06876,0.00012,6.17381]
[1776470546409,24.55,77172.6,2.72,-0.06876,0.00012,6.17381]
[1776470546484,24.55,77171.36,2.72,-0.0689,0.00012,6.18334]
[1776470546594,24.55,77171.36,2.72,-0.0689,0.00012,6.18334]
[1776470547985,24.55,77173.52,2.72,-0.06865,0.00012,6.16621]
[1776470548102,24.55,77173.52,2.72,-0.06865,0.00012,6.16621]
[1776470548200,24.55,77173.36,2.72,-0.06866,0.00012,6.1672]
[1776470548844,24.55,77173.36,2.72,-0.06866,0.00012,6.1672]
[1776470548943,24.55,77171.99,2.72,-0.06882,0.00012,6.17779]
[1776470550566,24.54,77174.33,2.72,-0.06854,0.00012,6.15866]
[1776470550726,24.54,77174.33,2.72,-0.06854,0.00012,6.15866]
[1776470551143,24.54,77174.33,2.72,-0.06854,0.00012,6.15866]
[1776470551203,24.54,77174.33,2.72,-0.06854,0.00012,6.15866]
[1776470551244,24.54,77177.14,2.72,-0.06816,0.00011,6.13131]
[1776470553631,24.54,77188.18,2.72,-0.0669,0.00011,6.04389]
[1776470558706,24.54,77196.9,2.72,-0.06591,0.00011,5.9757]
[1776470563722,24.54,77192.43,2.72,-0.06642,0.00011,6.01052]
[1776470568738,24.54,77188.33,2.72,-0.06688,0.00011,6.04244]
[1776470573773,24.54,77184.1,2.72,-0.06735,0.00011,6.07505]
[1776470578808,24.54,77191.3,2.72,-0.06653,0.00011,6.01837]
[1776470582836,24.54,77181.53,2.72,-0.06764,0.00011,6.09514]
[1776470587875,24.54,77182.31,2.72,-0.06754,0.00011,6.08857]
[1776470593328,24.54,77182.64,2.72,-0.0675,0.00011,6.08565]
[1776470593389,24.54,77182.64,2.72,-0.0675,0.00011,6.08565]
[1776470593420,24.54,77182.64,2.72,-0.0675,0.00011,6.08565]
[1776470593484,24.54,77182.32,2.72,-0.06754,0.00011,6.08801]
[1776470594949,24.54,77182.32,2.72,-0.06754,0.00011,6.08801]
[1776470595017,24.54,77182.32,2.72,-0.06754,0.00011,6.08801]
[1776470595134,24.54,77170.73,2.72,-0.06887,0.00012,6.17957]
[1776470600963,24.54,77175.26,2.72,-0.06836,0.00012,6.14435]
[1776470606288,24.54,77176.06,2.72,-0.06828,0.00012,6.13945]
[1776470612040,24.54,77178.59,2.72,-0.06793,0.00011,6.11375]
[1776470617075,24.54,77178.95,2.72,-0.06788,0.00011,6.10998]
[1776470623128,24.54,77179.47,2.72,-0.0678,0.00011,6.10479]
[1776470628162,24.54,77186.48,2.72,-0.06699,0.00011,6.04889]
[1776470633197,24.54,77187.51,2.72,-0.06687,0.00011,6.04026]
[1776470639239,24.54,77193.14,2.72,-0.06623,0.00011,5.99595]
[1776470644451,24.54,77192.6,2.72,-0.06629,0.00011,6.00013]
[1776470644505,24.54,77192.6,2.72,-0.06629,0.00011,6.00013]
[1776470644553,24.54,77186.26,2.72,-0.06701,0.00011,6.0498]
[1776470650317,24.54,77187.55,2.72,-0.06686,0.00011,6.03935]
[1776470652331,24.54,77178.64,2.72,-0.06787,0.00011,6.10915]
[1776470657717,24.53,77177.21,2.72,-0.06802,0.00011,6.11978]
[1776470657768,24.53,77177.21,2.72,-0.06802,0.00011,6.11978]
[1776470658372,24.53,77177.56,2.72,-0.06798,0.00011,6.11712]
[1776470661394,24.54,77168.44,2.72,-0.06905,0.00012,6.19001]
[1776470666429,24.54,77168.81,2.72,-0.06901,0.00012,6.18784]
[1776470671467,24.54,77168.83,2.72,-0.06897,0.00012,6.18332]
[1776470676500,24.54,77173.31,2.72,-0.06847,0.00012,6.14864]
[1776470681534,24.54,77172.08,2.72,-0.06862,0.00012,6.1592]
[1776470686571,24.54,77174.95,2.72,-0.0683,0.00012,6.13719]
[1776470691607,24.54,77178.59,2.72,-0.06788,0.00011,6.10855]
[1776470696642,24.54,77177.58,2.72,-0.06798,0.00011,6.1154]
[1776470701683,24.54,77179.2,2.72,-0.06778,0.00011,6.1015]
[1776470704700,24.54,77188.31,2.72,-0.06674,0.00011,6.02948]
[1776470709068,24.54,77186.58,2.72,-0.06693,0.00011,6.0428]
[1776470709109,24.54,77186.58,2.72,-0.06693,0.00011,6.0428]
[1776470709170,24.54,77189.08,2.72,-0.06664,0.00011,6.02313]
[1776470714770,24.54,77189.33,2.72,-0.06661,0.00011,6.02091]
[1776470719806,24.54,77188.03,2.72,-0.06676,0.00011,6.03091]
[1776470724841,24.54,77186.97,2.72,-0.06687,0.00011,6.03907]
[1776470729878,24.54,77187.51,2.72,-0.06681,0.00011,6.03478]
[1776470734910,24.54,77181.3,2.72,-0.06746,0.00011,6.07814]
[1776470739951,24.53,77181.03,2.72,-0.06749,0.00011,6.07987]
[1776470746965,24.53,77180.57,2.72,-0.06754,0.00011,6.0831]
[1776470746983,24.53,77180.57,2.72,-0.06754,0.00011,6.0831]
[1776470747067,24.53,77180.79,2.72,-0.06751,0.00011,6.08121]
[1776470755065,24.53,77181.02,2.72,-0.06747,0.00011,6.07881]
[1776470763127,24.53,77181.23,2.72,-0.06744,0.00011,6.07655]
[1776470768156,24.53,77182.88,2.72,-0.06725,0.00011,6.06325]
[1776470773191,24.53,77182.69,2.72,-0.06727,0.00011,6.06445]
[1776470778270,24.53,77184.4,2.72,-0.06707,0.00011,6.05087]
[1776470778512,24.53,77184.4,2.72,-0.06707,0.00011,6.05087]
[1776470778614,24.53,77184.0,2.72,-0.06711,0.00011,6.05395]
[1776470784274,24.53,77183.64,2.72,-0.06715,0.00011,6.05656]
[1776470789303,24.53,77186.32,2.72,-0.06685,0.00011,6.03544]
[1776470794339,24.53,77186.47,2.72,-0.06678,0.00011,6.02917]
[1776470799373,24.53,77178.8,2.72,-0.06765,0.00011,6.0892]
[1776470804407,24.53,77179.68,2.72,-0.06754,0.00011,6.08188]
[1776470809443,24.53,77184.0,2.72,-0.06705,0.00011,6.04761]
[1776470814478,24.53,77185.36,2.72,-0.06689,0.00011,6.03695]
[1776470819521,24.53,77176.71,2.72,-0.06788,0.00011,6.10478]
[1776470824548,24.53,77177.29,2.72,-0.0678,0.00011,6.09963]
[1776470829582,24.53,77180.5,2.72,-0.06742,0.00011,6.07375]
[1776470834618,24.52,77183.57,2.72,-0.06707,0.00011,6.04945]
[1776470840660,24.52,77185.7,2.72,-0.06683,0.00011,6.03272]
[1776470846702,24.53,77186.74,2.72,-0.06671,0.00011,6.02461]
[1776470850104,24.53,77188.17,2.72,-0.06655,0.00011,6.01342]
[1776470850137,24.53,77188.17,2.72,-0.06655,0.00011,6.01342]
[1776470850206,24.53,77188.17,2.72,-0.06655,0.00011,6.01345]
[1776470855765,24.53,77189.72,2.72,-0.06633,0.00011,5.99637]
[1776470862548,24.53,77190.62,2.72,-0.06623,0.00011,5.98945]
[1776470868121,24.53,77193.82,2.72,-0.06587,0.00011,5.96486]
[1776470873892,24.53,77194.11,2.72,-0.06585,0.00011,5.96287]
[1776470879932,24.53,77194.85,2.72,-0.06577,0.00011,5.95738]
[1776470884968,24.53,77193.03,2.72,-0.06597,0.00011,5.97175]
[1776470890003,24.53,77192.97,2.72,-0.06598,0.00011,5.97231]
[1776470895037,24.53,77192.44,2.72,-0.06604,0.00011,5.97654]
[1776470905108,24.53,77191.91,2.72,-0.06611,0.00011,5.98088]
[1776470910144,24.53,77193.2,2.72,-0.06596,0.00011,5.97095]
[1776470915177,24.53,77194.06,2.72,-0.06582,0.00011,5.95947]
[1776470922229,24.53,77193.26,2.72,-0.06592,0.00011,5.96614]
[1776470928546,24.53,77191.43,2.72,-0.06613,0.00011,5.98076]
[1776470934321,24.53,77191.7,2.72,-0.0661,0.00011,5.97897]
[1776470939357,24.53,77194.22,2.72,-0.06582,0.00011,5.95972]
[1776470941375,24.53,77194.04,2.72,-0.06584,0.00011,5.96122]
[1776470941432,24.53,77194.04,2.72,-0.06584,0.00011,5.96122]
[1776470941472,24.53,77173.44,2.72,-0.06819,0.00012,6.12305]
[1776470942779,24.53,77173.44,2.72,-0.06819,0.00012,6.12305]
[1776470942846,24.53,77173.44,2.72,-0.06819,0.00012,6.12305]
[1776470942907,24.53,77152.7,2.72,-0.07062,0.00012,6.28881]
[1776470944837,24.53,77152.7,2.72,-0.07062,0.00012,6.28881]
[1776470944912,24.54,77120.1,2.72,-0.07459,0.00012,6.5549]
[1776470946053,24.54,77120.1,2.72,-0.07459,0.00012,6.5549]
[1776470946122,24.54,77120.1,2.72,-0.07459,0.00012,6.5549]
[1776470946413,24.54,77119.13,2.72,-0.07471,0.00012,6.56336]
[1776470947671,24.54,77119.13,2.72,-0.07471,0.00012,6.56336]
[1776470947776,24.54,77119.13,2.72,-0.07471,0.00012,6.56336]
[1776470947877,24.54,77091.39,2.72,-0.0782,0.00013,6.79257]
[1776470948489,24.54,77091.39,2.72,-0.0782,0.00013,6.79257]
[1776470948576,24.54,77091.39,2.72,-0.0782,0.00013,6.79257]
[1776470948908,24.54,77091.39,2.72,-0.0782,0.00013,6.79257]
[1776470948638,24.54,77097.08,2.72,-0.07747,0.00013,6.74513]
[1776470950454,24.54,77110.2,2.72,-0.07582,0.00013,6.63673]
[1776470955479,24.54,77107.92,2.72,-0.07614,0.00013,6.65745]
[1776470958873,24.54,77109.85,2.72,-0.07591,0.00013,6.64223]
[1776470960094,24.54,77109.3,2.72,-0.07599,0.00013,6.64752]
[1776470963614,24.54,77109.62,2.72,-0.07596,0.00013,6.64598]
[1776470963716,24.55,77101.4,2.72,-0.077,0.00013,6.71441]
[1776470965549,24.55,77092.31,2.72,-0.07817,0.00013,6.79069]
[1776470966556,24.55,77083.85,2.72,-0.07926,0.00013,6.86165]
[1776470968778,24.55,77081.94,2.72,-0.07951,0.00013,6.87771]
[1776470969003,24.55,77089.77,2.72,-0.0785,0.00013,6.81212]
[1776470977634,24.55,77093.23,2.72,-0.07802,0.00013,6.77893]
[1776470982669,24.55,77095.09,2.72,-0.07779,0.00013,6.76419]
[1776470987710,24.55,77092.4,2.72,-0.07815,0.00013,6.78732]
[1776470992737,24.55,77094.3,2.72,-0.07791,0.00013,6.77215]
[1776470997773,24.55,77097.78,2.72,-0.07748,0.00013,6.74401]
[1776471002811,24.56,77096.68,2.72,-0.07764,0.00013,6.75464]
[1776471007844,24.56,77098.7,2.72,-0.07741,0.00013,6.73914]
[1776471015902,24.56,77098.5,2.72,-0.07746,0.00013,6.74294]
[1776471019560,24.56,77098.79,2.72,-0.07744,0.00013,6.74135]
[1776471019929,24.57,77099.26,2.72,-0.07738,0.00013,6.73772]
[1776471024964,24.57,77101.78,2.72,-0.07709,0.00013,6.71832]
[1776471029999,24.57,77103.43,2.72,-0.0769,0.00013,6.7062]
[1776471033642,24.57,77103.51,2.72,-0.07685,0.00013,6.70089]
[1776471033706,24.57,77103.51,2.72,-0.07685,0.00013,6.70089]
[1776471033804,24.57,77107.17,2.72,-0.07639,0.00013,6.67094]
[1776471039326,24.58,77109.48,2.72,-0.07614,0.00013,6.65417]
[1776471045104,24.58,77117.35,2.72,-0.07519,0.00012,6.59172]
[1776471050110,24.58,77119.48,2.72,-0.07496,0.00012,6.57613]
[1776471050180,24.58,77119.48,2.72,-0.07496,0.00012,6.57613]
[1776471050282,24.59,77118.04,2.72,-0.07514,0.00012,6.58842]
[1776471056192,24.59,77119.46,2.72,-0.07501,0.00012,6.57946]
[1776471061230,24.59,77130.33,2.72,-0.07371,0.00012,6.49312]
[1776471066466,24.6,77133.39,2.72,-0.07337,0.00012,6.47085]
[1776471068277,24.6,77144.52,2.72,-0.07206,0.00012,6.38285]
[1776471071300,24.61,77153.36,2.72,-0.07104,0.00012,6.31398]
[1776471076333,24.61,77156.54,2.72,-0.07066,0.00012,6.28872]
[1776471081369,24.61,77159.22,2.72,-0.07033,0.00012,6.26612]
[1776471086405,24.6,77155.95,2.72,-0.07068,0.00012,6.29019]
[1776471091439,24.6,77149.1,2.72,-0.07146,0.00012,6.34111]
[1776471096477,24.61,77151.32,2.72,-0.07125,0.00012,6.32673]
[1776471101477,24.62,77152.27,2.72,-0.07118,0.00012,6.32181]
[1776471104535,24.62,77142.5,2.72,-0.07235,0.00012,6.40086]
[1776471108833,24.62,77136.46,2.72,-0.07311,0.00012,6.45153]
[1776471108933,24.62,77134.58,2.72,-0.07335,0.00012,6.46792]
[1776471114607,24.63,77132.65,2.72,-0.07363,0.00012,6.48642]
[1776471119892,24.63,77131.44,2.72,-0.07382,0.00012,6.49907]
[1776471121692,24.63,77120.86,2.72,-0.07514,0.00012,6.58657]
[1776471123631,24.63,77120.86,2.72,-0.07514,0.00012,6.58657]
[1776471123675,24.63,77120.86,2.72,-0.07514,0.00012,6.58657]
[1776471123741,24.64,77107.29,2.72,-0.07685,0.00013,6.69927]
[1776471129366,24.64,77099.68,2.72,-0.07783,0.00013,6.76361]
[1776471129964,24.64,77105.22,2.72,-0.07713,0.00013,6.71807]
[1776471133307,24.64,77111.7,2.72,-0.07633,0.00013,6.66511]
[1776471135756,24.64,77102.11,2.72,-0.07755,0.00013,6.74541]
[1776471141353,24.64,77106.64,2.72,-0.077,0.00013,6.7091]
[1776471141485,24.64,77106.64,2.72,-0.077,0.00013,6.7091]
[1776471141801,24.64,77106.64,2.72,-0.077,0.00013,6.70937]
[1776471143440,24.64,77109.26,2.72,-0.07667,0.00013,6.68801]
[1776471143515,24.64,77109.26,2.72,-0.07667,0.00013,6.68801]
[1776471143814,24.65,77110.74,2.72,-0.07649,0.00013,6.67611]
[1776471148847,24.65,77103.83,2.72,-0.07738,0.00013,6.73456]
[1776471152286,24.65,77104.25,2.72,-0.07729,0.00013,6.72649]
[1776471155486,24.65,77103.21,2.72,-0.07743,0.00013,6.73581]
[1776471157858,24.65,77106.75,2.72,-0.07699,0.00013,6.70699]
[1776471160953,24.65,77112.22,2.72,-0.07632,0.00013,6.66306]
[1776471161036,24.65,77118.94,2.72,-0.07549,0.00012,6.60819]
[1776471166984,24.66,77128.26,2.72,-0.07437,0.00012,6.53395]
[1776471171051,24.66,77130.81,2.72,-0.07405,0.00012,6.51261]
[1776471171096,24.66,77130.81,2.72,-0.07405,0.00012,6.51261]
[1776471171076,24.66,77132.8,2.72,-0.0738,0.00012,6.49624]
[1776471172018,24.66,77132.8,2.72,-0.07379,0.00012,6.49551]
[1776471176814,24.65,77130.61,2.72,-0.07402,0.00012,6.51086]
[1776471176877,24.65,77130.61,2.72,-0.07402,0.00012,6.51086]
[1776471177046,24.65,77129.97,2.72,-0.07409,0.00012,6.51581]
[1776471182086,24.65,77125.67,2.72,-0.07462,0.00012,6.55098]
[1776471188124,24.66,77124.07,2.72,-0.07486,0.00012,6.5669]
[1776471193160,24.66,77123.96,2.72,-0.07491,0.00012,6.5702]
[1776471198671,24.66,77123.05,2.72,-0.07505,0.00012,6.57956]
[1776471198763,24.66,77123.05,2.72,-0.07505,0.00012,6.57956]
[1776471198810,24.66,77123.58,2.72,-0.075,0.00012,6.57571]
[1776471204237,24.67,77117.32,2.72,-0.07581,0.00012,6.62956]
[1776471209272,24.67,77120.25,2.72,-0.07548,0.00012,6.60757]
[1776471215314,24.68,77121.72,2.72,-0.07529,0.00012,6.59329]
[1776471220596,24.68,77120.78,2.72,-0.07544,0.00012,6.60335]
[1776471226390,24.69,77120.61,2.72,-0.0755,0.00012,6.60754]
[1776471229412,24.69,77111.24,2.72,-0.07669,0.00013,6.68565]
[1776471232892,24.69,77110.38,2.72,-0.07681,0.00013,6.6934]
[1776471232936,24.69,77110.38,2.72,-0.07681,0.00013,6.6934]
[1776471232992,24.69,77109.96,2.72,-0.07687,0.00013,6.69751]
[1776471238475,24.7,77109.36,2.72,-0.07697,0.00013,6.70404]
[1776471243510,24.7,77103.94,2.72,-0.07768,0.00013,6.75046]
[1776471248545,24.7,77101.82,2.72,-0.07796,0.00013,6.76909]
[1776471253580,24.7,77100.22,2.72,-0.07818,0.00013,6.78334]
[1776471258615,24.7,77099.07,2.72,-0.07834,0.00013,6.79386]
[1776471263650,24.71,77097.82,2.72,-0.07852,0.00013,6.80507]
[1776471269702,24.71,77099.24,2.72,-0.07835,0.00013,6.79429]
[1776471274727,24.71,77102.42,2.72,-0.07791,0.00013,6.7636]
[1776471279762,24.71,77101.81,2.72,-0.078,0.00013,6.76974]
[1776471281023,24.71,77092.7,2.72,-0.07917,0.00013,6.84581]
[1776471286812,24.71,77097.78,2.72,-0.07853,0.00013,6.80419]
[1776471292858,24.71,77099.1,2.72,-0.07838,0.00013,6.79423]
[1776471297890,24.72,77101.62,2.72,-0.07807,0.00013,6.77432]
[1776471302925,24.72,77105.91,2.72,-0.07754,0.00013,6.74]
[1776471305412,24.72,77105.91,2.72,-0.07754,0.00013,6.74]
[1776471307867,24.72,77109.85,2.72,-0.07706,0.00013,6.70852]
[1776471307959,24.72,77119.32,2.72,-0.07588,0.00012,6.631]
[1776471313701,24.72,77118.35,2.72,-0.07603,0.00012,6.64068]
[1776471313795,24.72,77118.35,2.72,-0.07602,0.00012,6.6402]
[1776471319039,24.71,77116.84,2.72,-0.07613,0.00012,6.64711]
[1776471323947,24.71,77116.15,2.72,-0.07616,0.00012,6.64909]
[1776471324477,24.7,77115.84,2.72,-0.07618,0.00012,6.6507]
[1776471330117,24.69,77116.99,2.72,-0.07596,0.00012,6.63573]
[1776471335151,24.69,77119.63,2.72,-0.07551,0.00012,6.60445]
[1776471338565,24.68,77120.08,2.72,-0.07542,0.00012,6.59823]
[1776471338633,24.68,77120.08,2.72,-0.07542,0.00012,6.59823]
[1776471339181,24.68,77123.32,2.72,-0.075,0.00012,6.57092]
[1776471341414,24.68,77127.82,2.72,-0.07442,0.00012,6.53269]
[1776471342201,24.68,77128.85,2.72,-0.07429,0.00012,6.52357]
[1776471347236,24.67,77132.27,2.72,-0.07382,0.00012,6.49221]
[1776471349843,24.67,77140.61,2.72,-0.07278,0.00012,6.42338]
[1776471350257,24.67,77142.78,2.72,-0.07251,0.00012,6.4053]
[1776471355292,24.66,77143.61,2.72,-0.07237,0.00012,6.39582]
[1776471360328,24.66,77146.67,2.72,-0.07196,0.00012,6.36839]
[1776471363350,24.65,77156.98,2.72,-0.07072,0.00012,6.28428]
[1776471368385,24.65,77159.81,2.72,-0.07035,0.00012,6.25974]
[1776471374427,24.65,77164.99,2.72,-0.06972,0.00012,6.21656]
[1776471376029,24.65,77164.99,2.72,-0.06972,0.00012,6.21656]
[1776471376301,24.65,77164.99,2.72,-0.06972,0.00012,6.21656]
[1776471376360,24.65,77163.33,2.72,-0.0699,0.00012,6.22904]
[1776471377027,24.65,77163.33,2.72,-0.0699,0.00012,6.22904]
[1776471377054,24.65,77163.33,2.72,-0.0699,0.00012,6.22904]
[1776471377128,24.64,77163.58,2.72,-0.06987,0.00012,6.2267]
[1776471381404,24.64,77164.99,2.72,-0.06969,0.00012,6.21443]
[1776471381469,24.64,77164.99,2.72,-0.06969,0.00012,6.21443]
[1776471381570,24.64,77167.49,2.72,-0.06939,0.00012,6.19423]
[1776471391804,24.64,77170.95,2.72,-0.06889,0.00012,6.15872]
[1776471397587,24.63,77171.76,2.72,-0.06878,0.00012,6.15065]
[1776471402623,24.63,77175.08,2.72,-0.06838,0.00012,6.12345]
[1776471407661,24.63,77177.6,2.72,-0.06808,0.00011,6.10297]
[1776471410679,24.63,77187.07,2.72,-0.06699,0.00011,6.02834]
[1776471415716,24.63,77192.84,2.72,-0.06634,0.00011,5.98344]
[1776471417429,24.63,77192.84,2.72,-0.06634,0.00011,5.98344]
[1776471417511,24.63,77193.46,2.72,-0.06627,0.00011,5.97868]
[1776471417730,24.63,77195.36,2.72,-0.06606,0.00011,5.96397]
[1776471423062,24.63,77200.72,2.72,-0.06547,0.00011,5.92277]
[1776471424265,24.63,77200.42,2.72,-0.06551,0.00011,5.92542]
[1776471424367,24.63,77200.42,2.72,-0.06551,0.00011,5.92559]
[1776471429818,24.63,77195.67,2.72,-0.06605,0.00011,5.96312]
[1776471436868,24.63,77193.59,2.72,-0.06629,0.00011,5.97999]
[1776471439430,24.63,77193.24,2.72,-0.06633,0.00011,5.9828]
[1776471439439,24.63,77193.24,2.72,-0.06633,0.00011,5.9828]
[1776471439888,24.63,77191.47,2.72,-0.06653,0.00011,5.99674]
[1776471440666,24.63,77191.47,2.72,-0.06653,0.00011,5.99674]
[1776471440896,24.64,77190.83,2.72,-0.06661,0.00011,6.00178]
[1776471441800,24.64,77190.83,2.72,-0.06661,0.00011,6.00178]
[1776471442934,24.64,77190.56,2.72,-0.06664,0.00011,6.00393]
[1776471442956,24.64,77190.56,2.72,-0.06664,0.00011,6.00393]
[1776471443014,24.64,77188.17,2.72,-0.06691,0.00011,6.02264]
[1776471444047,24.64,77188.17,2.72,-0.06691,0.00011,6.02264]
[1776471444119,24.64,77188.17,2.72,-0.06691,0.00011,6.02264]
[1776471444148,24.64,77187.9,2.72,-0.06694,0.00011,6.02479]
[1776471445139,24.64,77187.9,2.72,-0.06694,0.00011,6.02479]
[1776471445188,24.64,77187.9,2.72,-0.06694,0.00011,6.02479]
[1776471445241,24.64,77185.63,2.72,-0.0672,0.00011,6.04255]
[1776471446294,24.64,77185.63,2.72,-0.0672,0.00011,6.04255]
[1776471446343,24.64,77185.63,2.72,-0.0672,0.00011,6.04255]
[1776471446396,24.64,77186.17,2.72,-0.06714,0.00011,6.0383]
[1776471447474,24.64,77186.17,2.72,-0.06714,0.00011,6.0383]
[1776471447555,24.64,77186.17,2.72,-0.06714,0.00011,6.0383]
[1776471447944,24.64,77186.36,2.72,-0.06712,0.00011,6.0368]
[1776471448689,24.64,77186.36,2.72,-0.06712,0.00011,6.0368]
[1776471448715,24.64,77186.36,2.72,-0.06712,0.00011,6.0368]
[1776471448952,24.64,77186.28,2.72,-0.06712,0.00011,6.03741]
[1776471449843,24.64,77186.28,2.72,-0.06712,0.00011,6.03741]
[1776471449870,24.64,77186.28,2.72,-0.06712,0.00011,6.03741]
[1776471449962,24.64,77186.23,2.72,-0.06713,0.00011,6.03778]
[1776471450998,24.64,77186.23,2.72,-0.06713,0.00011,6.03778]
[1776471451020,24.64,77186.23,2.72,-0.06713,0.00011,6.03778]
[1776471451071,24.64,77185.6,2.72,-0.06715,0.00011,6.03758]
[1776471452137,24.64,77185.6,2.72,-0.06715,0.00011,6.03758]
[1776471452182,24.64,77185.6,2.72,-0.06715,0.00011,6.03758]
[1776471452232,24.64,77185.61,2.72,-0.06715,0.00011,6.03746]
[1776471453371,24.64,77185.61,2.72,-0.06715,0.00011,6.03746]
[1776471453402,24.64,77185.61,2.72,-0.06715,0.00011,6.03746]
[1776471453987,24.64,77181.61,2.72,-0.0676,0.00011,6.06878]
[1776471454589,24.64,77181.61,2.72,-0.0676,0.00011,6.06878]
[1776471454614,24.64,77181.61,2.72,-0.0676,0.00011,6.06878]
[1776471454994,24.63,77181.7,2.72,-0.06759,0.00011,6.068]
[1776471460031,24.63,77184.67,2.72,-0.06725,0.00011,6.04439]
[1776471465066,24.63,77193.57,2.72,-0.06624,0.00011,5.97492]
[1776471465707,24.63,77193.57,2.72,-0.06624,0.00011,5.97492]
[1776471465828,24.63,77193.57,2.72,-0.06624,0.00011,5.97492]
[1776471465929,24.63,77193.18,2.72,-0.06629,0.00011,5.97804]
[1776471472373,24.64,77190.46,2.72,-0.0666,0.00011,5.99982]
[1776471475569,24.64,77184.33,2.72,-0.0673,0.00011,6.04784]
[1776471476891,24.64,77183.27,2.72,-0.06742,0.00011,6.05615]
[1776471476933,24.64,77183.27,2.72,-0.06742,0.00011,6.05615]
[1776471476993,24.64,77183.28,2.72,-0.06742,0.00011,6.05607]
[1776471478109,24.64,77183.28,2.72,-0.06742,0.00011,6.05607]
[1776471478151,24.64,77183.28,2.72,-0.06742,0.00011,6.05607]
[1776471478314,24.64,77184.04,2.72,-0.06733,0.00011,6.05009]
[1776471479223,24.64,77184.04,2.72,-0.06733,0.00011,6.05009]
[1776471479240,24.64,77184.04,2.72,-0.06733,0.00011,6.05009]
[1776471479266,24.64,77183.64,2.72,-0.06738,0.00011,6.05323]
[1776471480428,24.64,77183.64,2.72,-0.06738,0.00011,6.05323]
[1776471480534,24.64,77183.64,2.72,-0.06738,0.00011,6.05323]
[1776471481178,24.64,77184.85,2.72,-0.06724,0.00011,6.04374]
[1776471481722,24.64,77184.85,2.72,-0.06724,0.00011,6.04374]
[1776471481777,24.64,77184.85,2.72,-0.06724,0.00011,6.04374]
[1776471481989,24.64,77184.85,2.72,-0.06724,0.00011,6.04374]
[1776471482108,24.64,77184.85,2.72,-0.06724,0.00011,6.04374]
[1776471482444,24.64,77186.59,2.72,-0.06704,0.00011,6.03018]
[1776471484334,24.64,77186.59,2.72,-0.06704,0.00011,6.03018]
[1776471484431,24.64,77186.59,2.72,-0.06704,0.00011,6.03018]
[1776471484481,24.64,77186.59,2.72,-0.06704,0.00011,6.03018]
[1776471484435,24.64,77183.39,2.72,-0.06741,0.00011,6.05524]
[1776471485648,24.64,77183.39,2.72,-0.06741,0.00011,6.05524]
[1776471485670,24.64,77183.39,2.72,-0.06741,0.00011,6.05524]
[1776471486211,24.64,77182.73,2.72,-0.06748,0.00011,6.06037]
[1776471486846,24.64,77182.73,2.72,-0.06748,0.00011,6.06037]
[1776471486885,24.64,77182.73,2.72,-0.06748,0.00011,6.06037]
[1776471487224,24.64,77183.14,2.72,-0.06743,0.00011,6.05713]
[1776471488042,24.64,77183.14,2.72,-0.06743,0.00011,6.05713]
[1776471488111,24.64,77183.14,2.72,-0.06743,0.00011,6.05713]
[1776471488225,24.64,77182.9,2.72,-0.06746,0.00011,6.05898]
[1776471489246,24.64,77182.9,2.72,-0.06746,0.00011,6.05898]
[1776471489283,24.64,77182.9,2.72,-0.06746,0.00011,6.05898]
[1776471489339,24.64,77183.27,2.72,-0.06742,0.00011,6.05605]
[1776471490458,24.64,77183.27,2.72,-0.06742,0.00011,6.05605]
[1776471490467,24.64,77183.27,2.72,-0.06742,0.00011,6.05603]
[1776471490512,24.64,77183.27,2.72,-0.06742,0.00011,6.05603]
[1776471491697,24.64,77183.27,2.72,-0.06742,0.00011,6.05603]
[1776471491746,24.64,77183.27,2.72,-0.06742,0.00011,6.05603]
[1776471491798,24.64,77183.27,2.72,-0.06742,0.00011,6.05601]
[1776471492977,24.64,77183.27,2.72,-0.06742,0.00011,6.05601]
[1776471493002,24.64,77183.27,2.72,-0.06742,0.00011,6.05601]
[1776471493079,24.64,77183.27,2.72,-0.06742,0.00011,6.05599]
[1776471494069,24.64,77183.27,2.72,-0.06742,0.00011,6.05599]
[1776471494101,24.64,77183.27,2.72,-0.06742,0.00011,6.05599]
[1776471494171,24.64,77183.27,2.72,-0.06742,0.00011,6.05597]
[1776471495329,24.64,77183.27,2.72,-0.06742,0.00011,6.05597]
[1776471495394,24.64,77183.27,2.72,-0.06742,0.00011,6.05597]
[1776471495431,24.64,77182.96,2.72,-0.06745,0.00011,6.05836]
[1776471496547,24.64,77182.96,2.72,-0.06745,0.00011,6.05836]
[1776471496599,24.64,77182.96,2.72,-0.06745,0.00011,6.05836]
[1776471497304,24.64,77182.96,2.72,-0.06745,0.00011,6.05834]
[1776471497766,24.64,77182.96,2.72,-0.06745,0.00011,6.05834]
[1776471497838,24.64,77182.96,2.72,-0.06745,0.00011,6.05834]
[1776471498299,24.64,77186.05,2.72,-0.0671,0.00011,6.03412]
[1776471502396,24.64,77200.21,2.72,-0.06551,0.00011,5.92412]
[1776471503545,24.64,77200.21,2.72,-0.06551,0.00011,5.92419]
[1776471503610,24.64,77200.21,2.72,-0.06551,0.00011,5.92419]
[1776471504339,24.64,77210.91,2.72,-0.06433,0.00011,5.84186]
[1776471509373,24.64,77209.57,2.72,-0.0645,0.00011,5.85372]
[1776471513402,24.64,77220.61,2.72,-0.06326,0.00011,5.76533]
[1776471518437,24.65,77227.77,2.72,-0.06252,0.00011,5.71327]
[1776471523472,24.65,77223.03,2.72,-0.06306,0.00011,5.75175]
[1776471525092,24.65,77222.32,2.72,-0.06315,0.00011,5.75761]
[1776471525485,24.65,77222.71,2.72,-0.06311,0.00011,5.75509]
[1776471530520,24.66,77223.47,2.72,-0.06306,0.00011,5.75156]
[1776471535657,24.66,77221.07,2.72,-0.06335,0.00011,5.77209]
[1776471537592,24.66,77213.03,2.72,-0.06424,0.00011,5.83436]
[1776471541623,24.66,77205.05,2.72,-0.06514,0.00011,5.89702]
[1776471546654,24.67,77208.9,2.72,-0.06473,0.00011,5.86875]
[1776471551649,24.67,77204.3,2.72,-0.06526,0.00011,5.90507]
[1776471552764,24.67,77202.61,2.72,-0.06545,0.00011,5.91831]
[1776471552786,24.67,77202.61,2.72,-0.06545,0.00011,5.91831]
[1776471552801,24.67,77201.28,2.72,-0.0656,0.00011,5.92878]
[1776471553962,24.67,77201.28,2.72,-0.0656,0.00011,5.92878]
[1776471554004,24.67,77201.28,2.72,-0.0656,0.00011,5.92878]
[1776471554063,24.67,77201.33,2.72,-0.06559,0.00011,5.92857]
[1776471555074,24.67,77201.33,2.72,-0.06559,0.00011,5.92857]
[1776471555111,24.67,77201.33,2.72,-0.06559,0.00011,5.92857]
[1776471555176,24.67,77200.85,2.72,-0.06565,0.00011,5.93246]
[1776471556293,24.67,77200.85,2.72,-0.06565,0.00011,5.93246]
[1776471556327,24.67,77200.85,2.72,-0.06565,0.00011,5.93246]
[1776471556394,24.67,77200.85,2.72,-0.06565,0.00011,5.93263]
[1776471557553,24.67,77200.85,2.72,-0.06565,0.00011,5.93263]
[1776471557599,24.67,77200.85,2.72,-0.06565,0.00011,5.93263]
[1776471557654,24.67,77200.85,2.72,-0.06566,0.00011,5.93298]
[1776471558707,24.67,77200.85,2.72,-0.06566,0.00011,5.93298]
[1776471558762,24.67,77200.85,2.72,-0.06566,0.00011,5.93298]
[1776471558809,24.67,77198.31,2.72,-0.06594,0.00011,5.95283]
[1776471559908,24.67,77198.31,2.72,-0.06594,0.00011,5.95283]
[1776471559943,24.67,77198.31,2.72,-0.06594,0.00011,5.95283]
[1776471560010,24.67,77198.31,2.72,-0.06595,0.00011,5.95298]
[1776471561101,24.67,77198.31,2.72,-0.06595,0.00011,5.95298]
[1776471561157,24.67,77198.31,2.72,-0.06595,0.00011,5.95298]
[1776471561203,24.67,77197.46,2.72,-0.06604,0.00011,5.95973]
[1776471562322,24.67,77197.46,2.72,-0.06604,0.00011,5.95973]
[1776471562348,24.67,77197.46,2.72,-0.06604,0.00011,5.95973]
[1776471562423,24.67,77197.11,2.72,-0.06608,0.00011,5.96259]
[1776471563516,24.67,77197.11,2.72,-0.06608,0.00011,5.96259]
[1776471563564,24.67,77197.11,2.72,-0.06608,0.00011,5.96259]
[1776471563618,24.67,77196.52,2.72,-0.06615,0.00011,5.96746]
[1776471564755,24.67,77196.52,2.72,-0.06615,0.00011,5.96746]
[1776471564785,24.67,77196.52,2.72,-0.06615,0.00011,5.96746]
[1776471564857,24.67,77196.21,2.72,-0.06619,0.00011,5.97002]
[1776471565936,24.67,77196.21,2.72,-0.06619,0.00011,5.97002]
[1776471565965,24.67,77196.21,2.72,-0.06619,0.00011,5.97002]
[1776471566037,24.67,77196.21,2.72,-0.06619,0.00011,5.97016]
[1776471573239,24.67,77196.14,2.72,-0.06617,0.00011,5.96671]
[1776471578879,24.68,77194.71,2.72,-0.06634,0.00011,5.9788]
[1776471586935,24.68,77192.97,2.72,-0.06655,0.00011,5.99351]
[1776471593379,24.68,77189.0,2.72,-0.06701,0.00011,6.0251]
[1776471599020,24.68,77192.91,2.72,-0.06658,0.00011,5.99529]
[1776471604060,24.68,77180.3,2.72,-0.06802,0.00011,6.09443]
[1776471609091,24.68,77184.35,2.72,-0.06756,0.00011,6.06243]
[1776471614126,24.68,77176.53,2.72,-0.06845,0.00012,6.1238]
[1776471619162,24.68,77176.0,2.72,-0.0685,0.00012,6.12742]
[1776471624201,24.68,77178.01,2.72,-0.06827,0.00011,6.11111]
[1776471630247,24.68,77178.75,2.72,-0.06817,0.00011,6.10481]
[1776471635285,24.68,77171.35,2.72,-0.06897,0.00012,6.15734]
[1776471640318,24.68,77170.18,2.72,-0.06909,0.00012,6.16576]
[1776471645357,24.67,77170.83,2.72,-0.069,0.00012,6.15978]
[1776471650389,24.67,77170.18,2.72,-0.06907,0.00012,6.1641]
[1776471656431,24.67,77176.91,2.72,-0.06828,0.00012,6.11033]
[1776471662473,24.67,77175.99,2.72,-0.06838,0.00012,6.11702]
[1776471667512,24.67,77177.12,2.72,-0.06824,0.00012,6.10764]
[1776471672547,24.67,77177.25,2.72,-0.06822,0.00012,6.10608]
[1776471677577,24.67,77179.96,2.72,-0.0679,0.00011,6.08416]
[1776471680601,24.67,77190.03,2.72,-0.06675,0.00011,6.00506]
[1776471686643,24.67,77187.42,2.72,-0.06704,0.00011,6.02546]
[1776471688555,24.67,77186.95,2.72,-0.0671,0.00011,6.02914]
[1776471688591,24.67,77186.95,2.72,-0.0671,0.00011,6.02914]
[1776471696716,24.67,77188.14,2.72,-0.06692,0.00011,6.01509]
[1776471701750,24.67,77190.36,2.72,-0.06667,0.00011,5.99791]
[1776471706787,24.67,77190.18,2.72,-0.06669,0.00011,5.99948]
[1776471711822,24.67,77189.21,2.72,-0.0668,0.00011,6.00707]
[1776471721553,24.67,77190.33,2.72,-0.06667,0.00011,5.99835]
[1776471726928,24.67,77195.61,2.72,-0.06608,0.00011,5.95748]
[1776471734365,24.67,77198.27,2.72,-0.06579,0.00011,5.93736]
[1776471740026,24.67,77197.85,2.72,-0.06584,0.00011,5.94103]
[1776471746060,24.67,77197.71,2.72,-0.06586,0.00011,5.94251]
[1776471751095,24.67,77202.4,2.72,-0.0653,0.00011,5.90169]
[1776471756130,24.67,77193.23,2.72,-0.06633,0.00011,5.97326]
[1776471763179,24.67,77188.62,2.72,-0.06685,0.00011,6.00911]
[1776471768215,24.67,77184.3,2.72,-0.06734,0.00011,6.04272]
[1776471774646,24.67,77182.97,2.72,-0.06749,0.00011,6.05282]
[1776471780304,24.67,77182.83,2.72,-0.0675,0.00011,6.0536]
[1776471784716,24.67,77172.22,2.72,-0.06871,0.00012,6.13675]
[1776471787348,24.67,77163.42,2.72,-0.06973,0.00012,6.20589]
[1776471791488,24.67,77164.21,2.72,-0.06963,0.00012,6.19882]
[1776471791548,24.67,77164.21,2.72,-0.06963,0.00012,6.19882]
[1776471791590,24.67,77165.43,2.72,-0.06948,0.00012,6.18889]
[1776471797418,24.67,77167.04,2.72,-0.06927,0.00012,6.1748]
[1776471802458,24.66,77164.19,2.72,-0.06959,0.00012,6.19627]
[1776471809506,24.66,77164.25,2.72,-0.06956,0.00012,6.19419]
[1776471814926,24.66,77165.97,2.72,-0.06929,0.00012,6.17418]
[1776471822600,24.66,77165.6,2.72,-0.06931,0.00012,6.17569]
[1776471826629,24.65,77154.8,2.72,-0.07057,0.00012,6.26057]
[1776471831666,24.65,77148.42,2.72,-0.07129,0.00012,6.30961]
[1776471833714,24.65,77147.75,2.72,-0.07137,0.00012,6.31454]
[1776471833816,24.65,77147.75,2.72,-0.07137,0.00012,6.31454]
[1776471833785,24.65,77148.84,2.72,-0.07123,0.00012,6.30535]
[1776471839724,24.64,77155.07,2.72,-0.07045,0.00012,6.25296]
[1776471841890,24.64,77155.76,2.72,-0.07036,0.00012,6.24669]
[1776471842001,24.64,77155.76,2.72,-0.07036,0.00012,6.24669]
[1776471842742,24.64,77157.37,2.72,-0.07017,0.00012,6.23347]
[1776471847778,24.64,77165.27,2.72,-0.06921,0.00012,6.16893]
[1776471852811,24.64,77166.25,2.72,-0.06908,0.00012,6.15984]
[1776471858853,24.63,77169.61,2.72,-0.06867,0.00012,6.13194]
[1776471863888,24.63,77171.51,2.72,-0.06844,0.00012,6.11601]
[1776471868924,24.63,77167.88,2.72,-0.06884,0.00012,6.14377]
[1776471873961,24.63,77169.62,2.72,-0.06858,0.00012,6.12371]
[1776471878994,24.63,77169.88,2.72,-0.06853,0.00012,6.12086]
[1776471885417,24.63,77167.75,2.72,-0.06877,0.00012,6.1367]
[1776471891638,24.62,77167.77,2.72,-0.06875,0.00012,6.13569]
[1776471898127,24.62,77167.55,2.72,-0.06876,0.00012,6.13616]
[1776471903164,24.62,77166.21,2.72,-0.0689,0.00012,6.14601]
[1776471908199,24.62,77169.33,2.72,-0.06853,0.00012,6.12056]
[1776471913233,24.62,77174.29,2.72,-0.06795,0.00012,6.08118]
[1776471918281,24.62,77172.22,2.72,-0.06819,0.00012,6.09738]
[1776471923302,24.62,77168.88,2.72,-0.06857,0.00012,6.12347]
[1776471928339,24.62,77168.44,2.72,-0.06862,0.00012,6.1267]
[1776471933371,24.62,77168.25,2.72,-0.06859,0.00012,6.12289]
[1776471938407,24.62,77168.01,2.72,-0.06861,0.00012,6.12471]
[1776471941428,24.62,77167.84,2.72,-0.06863,0.00012,6.12601]
[1776471943443,24.62,77168.57,2.72,-0.06855,0.00012,6.12021]
[1776471947144,24.62,77176.09,2.72,-0.06768,0.00011,6.06107]
[1776471947188,24.62,77176.09,2.72,-0.06768,0.00011,6.06107]
[1776471947470,24.62,77177.09,2.72,-0.06757,0.00011,6.0533]
[1776471952505,24.62,77179.26,2.72,-0.06733,0.00011,6.03685]
[1776471957541,24.62,77179.3,2.72,-0.06733,0.00011,6.03713]
[1776471962575,24.62,77182.09,2.72,-0.06702,0.00011,6.01582]
[1776471965982,24.62,77197.19,2.72,-0.06533,0.00011,5.89863]
[1776471971639,24.62,77203.28,2.72,-0.06467,0.00011,5.85322]
[1776471976674,24.63,77207.18,2.72,-0.06426,0.00011,5.82469]
[1776471982715,24.63,77204.23,2.72,-0.06461,0.00011,5.84893]
[1776471987749,24.63,77199.01,2.72,-0.06521,0.00011,5.89043]
[1776471992784,24.63,77197.78,2.72,-0.06531,0.00011,5.89569]
[1776471999834,24.63,77197.67,2.72,-0.06533,0.00011,5.89764]
[1776472004869,24.64,77203.29,2.72,-0.06472,0.00011,5.85499]
[1776472009907,24.64,77204.93,2.72,-0.06456,0.00011,5.84353]
[1776472015946,24.64,77204.67,2.72,-0.06461,0.00011,5.84704]
[1776472020983,24.64,77204.6,2.72,-0.06463,0.00011,5.84887]
[1776472026017,24.65,77201.68,2.72,-0.06497,0.00011,5.87267]
[1776472031051,24.65,77199.75,2.72,-0.0652,0.00011,5.88873]
[1776472036087,24.65,77199.7,2.72,-0.06523,0.00011,5.89029]
[1776472040115,24.65,77191.0,2.72,-0.06621,0.00011,5.95865]
[1776472043405,24.65,77190.53,2.72,-0.06627,0.00011,5.96258]
[1776472043467,24.65,77190.53,2.72,-0.06627,0.00011,5.96258]
[1776472043504,24.65,77189.7,2.72,-0.06637,0.00011,5.96918]
[1776472049181,24.65,77188.31,2.72,-0.06654,0.00011,5.98084]
[1776472054226,24.66,77187.93,2.72,-0.06654,0.00011,5.9794]
[1776472059300,24.66,77186.94,2.72,-0.06666,0.00011,5.98782]
[1776472066685,24.66,77186.27,2.72,-0.06675,0.00011,5.99409]
[1776472074492,24.66,77186.27,2.72,-0.06675,0.00011,5.99409]
[1776472074512,24.66,77186.27,2.72,-0.06675,0.00011,5.99409]
[1776472074594,24.66,77186.96,2.72,-0.06669,0.00011,5.98986]
[1776472080407,24.66,77188.99,2.72,-0.06647,0.00011,5.97496]
[1776472085442,24.66,77194.33,2.72,-0.06589,0.00011,5.93436]
[1776472092491,24.67,77195.62,2.72,-0.06576,0.00011,5.92598]
[1776472097526,24.67,77198.98,2.72,-0.06541,0.00011,5.90125]
[1776472102398,24.67,77200.08,2.72,-0.0653,0.00011,5.89379]
[1776472102503,24.67,77200.08,2.72,-0.0653,0.00011,5.89379]
[1776472102605,24.67,77201.29,2.72,-0.06517,0.00011,5.8847]
[1776472108604,24.67,77202.18,2.72,-0.06509,0.00011,5.87937]
[1776472113638,24.68,77206.98,2.72,-0.06453,0.00011,5.8386]
[1776472114563,24.68,77206.98,2.72,-0.06453,0.00011,5.8386]
[1776472114664,24.68,77209.89,2.72,-0.06421,0.00011,5.81657]
[1776472119681,24.68,77213.34,2.72,-0.06385,0.00011,5.79176]
[1776472124717,24.68,77213.31,2.72,-0.06388,0.00011,5.79357]
[1776472129750,24.69,77216.51,2.72,-0.06355,0.00011,5.77075]
[1776472134786,24.69,77215.76,2.72,-0.06366,0.00011,5.77815]
[1776472144858,24.7,77215.01,2.72,-0.06379,0.00011,5.78705]
[1776472149894,24.7,77214.06,2.72,-0.06391,0.00011,5.79596]
[1776472156943,24.7,77214.1,2.72,-0.06394,0.00011,5.79803]
[1776472163108,24.7,77214.8,2.72,-0.06388,0.00011,5.79371]
[1776472163313,24.71,77218.2,2.72,-0.06352,0.00011,5.76883]
[1776472163325,24.71,77218.2,2.72,-0.06353,0.00011,5.76918]
[1776472169028,24.71,77218.2,2.72,-0.06355,0.00011,5.77093]
[1776472174063,24.71,77218.44,2.72,-0.0635,0.00011,5.76571]
[1776472182120,24.72,77220.89,2.72,-0.06327,0.00011,5.74967]
[1776472186574,24.72,77223.75,2.72,-0.06298,0.00011,5.7293]
[1776472187783,24.72,77224.25,2.72,-0.06293,0.00011,5.72585]
[1776472188159,24.72,77224.25,2.72,-0.06294,0.00011,5.72619]
[1776472196215,24.73,77222.69,2.72,-0.06314,0.00011,5.74076]
[1776472201251,24.73,77221.36,2.72,-0.06331,0.00011,5.75256]
[1776472206286,24.73,77215.3,2.72,-0.064,0.00011,5.80037]
[1776472211322,24.74,77217.42,2.72,-0.06379,0.00011,5.78571]
[1776472217350,24.74,77220.04,2.72,-0.06352,0.00011,5.76709]
[1776472218659,24.74,77224.96,2.72,-0.063,0.00011,5.73074]
[1776472218761,24.74,77230.38,2.72,-0.06242,0.00011,5.69014]
[1776472222401,24.75,77239.37,2.72,-0.06149,0.00011,5.62453]
[1776472227851,24.75,77239.21,2.72,-0.06155,0.00011,5.62864]
[1776472233480,24.76,77239.41,2.72,-0.06153,0.00011,5.62548]
[1776472238515,24.76,77240.21,2.72,-0.06148,0.00011,5.62249]
[1776472240504,24.76,77237.39,2.72,-0.06179,0.00011,5.64423]
[1776472240528,24.76,77235.72,2.72,-0.06198,0.00011,5.65734]
[1776472245562,24.77,77234.05,2.72,-0.06219,0.00011,5.67262]
[1776472250602,24.77,77232.73,2.72,-0.06237,0.00011,5.68524]
[1776472255633,24.78,77233.61,2.72,-0.06232,0.00011,5.68126]
[1776472258064,24.78,77225.91,2.72,-0.06316,0.00011,5.74047]
[1776472263690,24.79,77226.29,2.72,-0.06315,0.00011,5.74021]
[1776472268134,24.79,77217.24,2.72,-0.06416,0.00011,5.81069]
[1776472273760,24.79,77217.04,2.72,-0.06421,0.00011,5.8142]
[1776472278797,24.8,77216.6,2.72,-0.06428,0.00011,5.81908]
[1776472284837,24.8,77216.47,2.72,-0.06432,0.00011,5.82194]
[1776472289874,24.8,77219.98,2.72,-0.06396,0.00011,5.7968]
[1776472295915,24.81,77220.06,2.72,-0.06394,0.00011,5.79341]
[1776472300951,24.81,77219.76,2.72,-0.064,0.00011,5.79759]
[1776472305985,24.81,77219.76,2.72,-0.06402,0.00011,5.79949]
[1776472309006,24.82,77227.47,2.72,-0.0632,0.00011,5.7422]
[1776472314041,24.82,77231.76,2.72,-0.06278,0.00011,5.71228]
[1776472322100,24.83,77231.12,2.72,-0.06291,0.00011,5.72141]
[1776472327134,24.83,77225.42,2.72,-0.06356,0.00011,5.76707]
[1776472333178,24.84,77218.87,2.72,-0.06431,0.00011,5.81961]
[1776472339216,24.84,77219.46,2.72,-0.06428,0.00011,5.8175]
[1776472344276,24.85,77206.94,2.72,-0.06568,0.00011,5.91502]
[1776472345278,24.85,77196.8,2.72,-0.06682,0.00011,5.99345]
[1776472349673,24.85,77194.56,2.72,-0.06708,0.00011,6.01106]
[1776472350314,24.85,77196.66,2.72,-0.06684,0.00011,5.99484]
[1776472352379,24.85,77197.45,2.72,-0.0667,0.00011,5.98367]
[1776472353473,24.85,77198.35,2.72,-0.0666,0.00011,5.97684]
[1776472354341,24.85,77199.27,2.72,-0.0665,0.00011,5.96981]
[1776472359377,24.85,77203.65,2.72,-0.06602,0.00011,5.93646]
[1776472363404,24.85,77212.46,2.72,-0.06505,0.00011,5.86924]
[1776472368442,24.85,77213.46,2.72,-0.06495,0.00011,5.86259]
[1776472374481,24.85,77215.1,2.72,-0.06479,0.00011,5.8516]
[1776472379515,24.86,77215.95,2.72,-0.06471,0.00011,5.84624]
[1776472384551,24.86,77214.37,2.72,-0.0649,0.00011,5.85948]
[1776472390596,24.86,77212.34,2.72,-0.06514,0.00011,5.87607]
[1776472395628,24.86,77209.07,2.72,-0.06552,0.00011,5.90194]
[1776472400663,24.86,77208.94,2.72,-0.06554,0.00011,5.90363]
[1776472407113,24.86,77209.23,2.72,-0.06552,0.00011,5.9019]
[1776472407146,24.87,77200.25,2.72,-0.06652,0.00011,5.97126]
[1776472408367,24.87,77200.25,2.72,-0.06652,0.00011,5.97126]
[1776472408442,24.87,77200.25,2.72,-0.06652,0.00011,5.97126]
[1776472408466,24.87,77195.95,2.72,-0.06701,0.00011,6.00464]
[1776472409606,24.87,77194.28,2.72,-0.0672,0.00011,6.01759]
[1776472409671,24.87,77194.28,2.72,-0.0672,0.00011,6.01759]
[1776472409729,24.87,77194.28,2.72,-0.0672,0.00011,6.01755]
[1776472410994,24.87,77194.28,2.72,-0.0672,0.00011,6.01755]
[1776472411030,24.87,77194.28,2.72,-0.0672,0.00011,6.01755]
[1776472411095,24.87,77190.5,2.72,-0.06757,0.00011,6.04171]
[1776472412294,24.87,77190.5,2.72,-0.06757,0.00011,6.04171]
[1776472412332,24.87,77190.5,2.72,-0.06757,0.00011,6.04171]
[1776472412396,24.87,77189.5,2.72,-0.06769,0.00011,6.04942]
[1776472413491,24.87,77189.5,2.72,-0.06769,0.00011,6.04942]
[1776472413509,24.86,77188.78,2.72,-0.06777,0.00011,6.05493]
[1776472413550,24.86,77188.78,2.72,-0.06777,0.00011,6.05493]
[1776472414710,24.86,77188.78,2.72,-0.06776,0.00011,6.05483]
[1776472414738,24.86,77188.78,2.72,-0.06776,0.00011,6.05483]
[1776472414764,24.86,77185.94,2.72,-0.06809,0.00011,6.07685]
[1776472415907,24.86,77185.94,2.72,-0.06809,0.00011,6.07685]
[1776472415964,24.86,77185.94,2.72,-0.06809,0.00011,6.07685]
[1776472415991,24.86,77183.2,2.72,-0.0684,0.00011,6.0981]
[1776472417124,24.86,77183.2,2.72,-0.0684,0.00011,6.0981]
[1776472417165,24.86,77183.2,2.72,-0.0684,0.00011,6.0981]
[1776472417225,24.86,77178.55,2.72,-0.06893,0.00012,6.13436]
[1776472418321,24.86,77178.55,2.72,-0.06893,0.00012,6.13436]
[1776472418362,24.86,77178.55,2.72,-0.06893,0.00012,6.13436]
[1776472418463,24.86,77178.56,2.72,-0.06893,0.00012,6.13411]
[1776472419434,24.86,77178.56,2.72,-0.06893,0.00012,6.13411]
[1776472419490,24.86,77178.56,2.72,-0.06893,0.00012,6.13411]
[1776472419798,24.86,77178.02,2.72,-0.06898,0.00012,6.13789]
[1776472420631,24.86,77178.02,2.72,-0.06898,0.00012,6.13789]
[1776472420663,24.86,77178.02,2.72,-0.06898,0.00012,6.13789]
[1776472420806,24.86,77178.26,2.72,-0.06895,0.00012,6.13578]
[1776472421828,24.86,77178.26,2.72,-0.06895,0.00012,6.13578]
[1776472421887,24.86,77178.26,2.72,-0.06895,0.00012,6.13578]
[1776472421918,24.86,77171.73,2.72,-0.06971,0.00012,6.18687]
[1776472423046,24.86,77171.73,2.72,-0.06971,0.00012,6.18687]
[1776472423089,24.86,77171.73,2.72,-0.06971,0.00012,6.18687]
[1776472423148,24.86,77168.22,2.72,-0.07011,0.00012,6.21431]
[1776472429274,24.86,77168.33,2.72,-0.07007,0.00012,6.21135]
[1776472434904,24.85,77173.9,2.72,-0.06939,0.00012,6.16557]
[1776472439944,24.85,77173.28,2.72,-0.06944,0.00012,6.16901]
[1776472441954,24.85,77152.4,2.72,-0.07189,0.00012,6.33382]
[1776472449430,24.84,77148.23,2.72,-0.07233,0.00012,6.36303]
[1776472455044,24.84,77138.27,2.72,-0.07348,0.00012,6.43917]
[1776472455573,24.84,77138.27,2.72,-0.07348,0.00012,6.43917]
[1776472456051,24.83,77138.22,2.72,-0.07347,0.00012,6.43883]
[1776472462094,24.83,77137.89,2.72,-0.07345,0.00012,6.43717]
[1776472467133,24.82,77138.78,2.72,-0.0733,0.00012,6.42711]
[1776472471160,24.82,77128.08,2.72,-0.07451,0.00012,6.50576]
[1776472472874,24.81,77124.2,2.72,-0.07498,0.00012,6.53654]
[1776472473196,24.81,77124.2,2.72,-0.07498,0.00012,6.53654]
[1776472473757,24.81,77120.79,2.72,-0.07539,0.00012,6.56354]
[1776472473982,24.81,77120.79,2.72,-0.07539,0.00012,6.56354]
[1776472474184,24.81,77120.79,2.72,-0.07538,0.00012,6.56277]
[1776472475188,24.81,77109.04,2.72,-0.07685,0.00013,6.65918]
[1776472476589,24.81,77105.55,2.72,-0.07729,0.00013,6.68807]
[1776472477202,24.81,77109.03,2.72,-0.07686,0.00013,6.65967]
[1776472478700,24.81,77102.39,2.72,-0.0777,0.00013,6.7145]
[1776472479219,24.81,77102.39,2.72,-0.0777,0.00013,6.71476]
[1776472480017,24.81,77102.39,2.72,-0.0777,0.00013,6.71476]
[1776472480075,24.81,77102.39,2.72,-0.0777,0.00013,6.71476]
[1776472480235,24.81,77090.62,2.72,-0.07921,0.00013,6.81223]
[1776472485259,24.82,77096.87,2.72,-0.07841,0.00013,6.76077]
[1776472489351,24.82,77091.78,2.72,-0.07907,0.00013,6.80318]
[1776472489433,24.82,77062.16,2.72,-0.08295,0.00013,7.05102]
[1776472490251,24.82,77062.16,2.72,-0.08295,0.00013,7.05102]
[1776472490374,24.82,77062.16,2.72,-0.08295,0.00013,7.05102]
[1776472490473,24.82,77041.59,2.72,-0.08573,0.00014,7.2253]
[1776472492244,24.82,77041.59,2.72,-0.08573,0.00014,7.2253]
[1776472492345,24.81,77049.58,2.72,-0.08463,0.00014,7.15668]
[1776472492751,24.81,77049.58,2.72,-0.08463,0.00014,7.15668]
[1776472495331,24.81,77058.4,2.72,-0.08341,0.00013,7.08013]
[1776472497343,24.81,77066.36,2.72,-0.08234,0.00013,7.01226]
[1776472498561,24.81,77066.36,2.72,-0.08234,0.00013,7.01226]
[1776472498623,24.81,77066.36,2.72,-0.08234,0.00013,7.01198]
[1776472499358,24.81,77068.47,2.72,-0.08205,0.00013,6.99398]
[1776472504394,24.81,77077.73,2.72,-0.08082,0.00013,6.91535]
[1776472509429,24.81,77077.59,2.72,-0.08083,0.00013,6.91574]
[1776472514465,24.8,77081.5,2.72,-0.08031,0.00013,6.88242]
[1776472516479,24.8,77092.11,2.72,-0.07893,0.00013,6.79415]
[1776472518493,24.8,77083.06,2.72,-0.0801,0.00013,6.86923]
[1776472523532,24.8,77083.91,2.72,-0.07998,0.00013,6.86141]
[1776472528567,24.8,77090.85,2.72,-0.07908,0.00013,6.80339]
[1776472533603,24.8,77095.17,2.72,-0.07847,0.00013,6.76233]
[1776472537979,24.8,77098.26,2.72,-0.07808,0.00013,6.73702]
[1776472538295,24.8,77098.26,2.72,-0.07808,0.00013,6.73702]
[1776472543434,24.8,77100.25,2.72,-0.07783,0.00013,6.72104]
[1776472546688,24.8,77109.69,2.72,-0.07665,0.00013,6.6442]
[1776472550158,24.81,77101.29,2.72,-0.07772,0.00013,6.71405]
[1776472557765,24.81,77099.08,2.72,-0.07802,0.00013,6.7334]
[1776472561147,24.81,77098.62,2.72,-0.07809,0.00013,6.73758]
[1776472561909,24.81,77093.48,2.72,-0.07874,0.00013,6.78008]
[1776472561924,24.81,77074.65,2.72,-0.08119,0.00013,6.93698]
[1776472563180,24.81,77074.65,2.72,-0.08119,0.00013,6.93698]
[1776472563680,24.81,77067.7,2.72,-0.0821,0.00013,6.99488]
[1776472568867,24.81,77064.05,2.72,-0.08256,0.00013,7.02422]
[1776472570674,24.8,77051.01,2.72,-0.0843,0.00014,7.13372]
[1776472574580,24.8,77042.95,2.72,-0.08537,0.00014,7.20076]
[1776472574614,24.8,77036.37,2.72,-0.08626,0.00014,7.25639]
[1776472577801,24.8,77044.38,2.72,-0.08513,0.00014,7.18599]
[1776472577869,24.8,77044.38,2.72,-0.08513,0.00014,7.18599]
[1776472580380,24.79,77054.86,2.72,-0.08369,0.00013,7.09533]
[1776472585978,24.79,77054.27,2.72,-0.08373,0.00013,7.09801]
[1776472591014,24.79,77057.01,2.72,-0.08327,0.00013,7.06714]
[1776472593029,24.78,77045.71,2.72,-0.08478,0.00014,7.16218]
[1776472598064,24.78,77037.58,2.72,-0.08584,0.00014,7.2284]
[1776472603373,24.77,77037.03,2.72,-0.08588,0.00014,7.2305]
[1776472609140,24.76,77042.49,2.72,-0.08506,0.00014,7.17948]
[1776472614175,24.76,77050.02,2.72,-0.084,0.00014,7.11278]
[1776472619211,24.76,77049.93,2.72,-0.08397,0.00014,7.1111]
[1776472624247,24.75,77057.25,2.72,-0.08295,0.00013,7.04661]
[1776472629282,24.75,77052.73,2.72,-0.08352,0.00013,7.08288]
[1776472634316,24.74,77053.74,2.72,-0.08335,0.00013,7.07197]
[1776472639351,24.74,77060.64,2.72,-0.08239,0.00013,7.01144]
[1776472644387,24.73,77055.32,2.72,-0.08307,0.00013,7.05401]
[1776472649425,24.73,77057.5,2.72,-0.08274,0.00013,7.0333]
[1776472654461,24.73,77055.86,2.72,-0.08287,0.00013,7.0396]
[1776472659493,24.72,77045.85,2.72,-0.08418,0.00014,7.12214]
[1776472664528,24.72,77043.28,2.72,-0.08448,0.00014,7.14119]
[1776472669566,24.71,77045.64,2.72,-0.08412,0.00014,7.11836]
[1776472674600,24.71,77049.68,2.72,-0.08354,0.00013,7.08163]
[1776472679633,24.7,77051.41,2.72,-0.08327,0.00013,7.06473]
[1776472684506,24.7,77057.18,2.72,-0.08247,0.00013,7.01431]
[1776472685168,24.7,77057.55,2.72,-0.08242,0.00013,7.01118]
[1776472685267,24.7,77057.55,2.72,-0.08242,0.00013,7.01118]
[1776472685706,24.7,77057.55,2.72,-0.08242,0.00013,7.01118]
[1776472685756,24.7,77094.78,2.72,-0.07756,0.00013,6.69934]
[1776472686828,24.7,77094.78,2.72,-0.07756,0.00013,6.69934]
[1776472686869,24.7,77094.78,2.72,-0.07756,0.00013,6.69916]
[1776472687692,24.7,77097.86,2.72,-0.07717,0.00013,6.67383]
[1776472688024,24.7,77097.86,2.72,-0.07717,0.00013,6.67383]
[1776472688073,24.7,77097.86,2.72,-0.07717,0.00013,6.67383]
[1776472688807,24.7,77101.0,2.72,-0.07676,0.00013,6.64753]
[1776472692377,24.69,77102.29,2.72,-0.07656,0.00013,6.63384]
[1776472692391,24.69,77102.29,2.72,-0.07656,0.00013,6.63384]
[1776472694741,24.69,77113.57,2.72,-0.07511,0.00012,6.53928]
[1776472695817,24.69,77113.57,2.72,-0.07511,0.00012,6.53928]
[1776472697945,24.69,77118.47,2.72,-0.07451,0.00012,6.49947]
[1776472697963,24.69,77118.47,2.72,-0.07451,0.00012,6.49947]
[1776472698025,24.69,77118.47,2.72,-0.07451,0.00012,6.49947]
[1776472698771,24.69,77128.49,2.72,-0.07328,0.00012,6.41862]
[1776472699124,24.69,77128.49,2.72,-0.07328,0.00012,6.41862]
[1776472699775,24.69,77135.94,2.72,-0.07239,0.00012,6.35914]
[1776472700141,24.69,77135.94,2.72,-0.07239,0.00012,6.35914]
[1776472700192,24.69,77135.94,2.72,-0.07239,0.00012,6.35914]
[1776472700783,24.69,77135.03,2.72,-0.07251,0.00012,6.36723]
[1776472701338,24.69,77135.03,2.72,-0.07251,0.00012,6.36723]
[1776472701380,24.69,77135.03,2.72,-0.07251,0.00012,6.36723]
[1776472701789,24.69,77134.35,2.72,-0.0726,0.00012,6.37346]
[1776472702494,24.69,77134.35,2.72,-0.0726,0.00012,6.37346]
[1776472702547,24.69,77134.35,2.72,-0.0726,0.00012,6.37346]
[1776472702797,24.7,77133.73,2.72,-0.07269,0.00012,6.37912]
[1776472703942,24.7,77137.03,2.72,-0.07229,0.00012,6.35241]
[1776472704007,24.7,77137.03,2.72,-0.07229,0.00012,6.35241]
[1776472704810,24.7,77136.21,2.72,-0.07239,0.00012,6.35895]
[1776472705223,24.7,77136.21,2.72,-0.07239,0.00012,6.35895]
[1776472705300,24.7,77136.21,2.72,-0.07239,0.00012,6.35895]
[1776472705819,24.7,77134.8,2.72,-0.07255,0.00012,6.37024]
[1776472706462,24.7,77134.8,2.72,-0.07255,0.00012,6.37024]
[1776472706523,24.7,77134.8,2.72,-0.07255,0.00012,6.37024]
[1776472706828,24.7,77128.61,2.72,-0.07331,0.00012,6.42016]
[1776472707722,24.7,77128.61,2.72,-0.07331,0.00012,6.42016]
[1776472707778,24.7,77128.61,2.72,-0.07331,0.00012,6.42016]
[1776472707835,24.7,77125.6,2.72,-0.07367,0.00012,6.4444]
[1776472709045,24.69,77123.29,2.72,-0.07395,0.00012,6.46296]
[1776472709103,24.69,77123.29,2.72,-0.07395,0.00012,6.46296]
[1776472709846,24.69,77120.71,2.72,-0.07427,0.00012,6.48373]
[1776472709925,24.69,77120.71,2.72,-0.07427,0.00012,6.48373]
[1776472710001,24.69,77120.71,2.72,-0.07427,0.00012,6.48373]
[1776472710854,24.69,77120.19,2.72,-0.07433,0.00012,6.48772]
[1776472711512,24.69,77120.19,2.72,-0.07433,0.00012,6.48772]
[1776472715028,24.69,77115.4,2.72,-0.07485,0.00012,6.52064]
[1776472715889,24.69,77114.57,2.72,-0.07495,0.00012,6.52699]
[1776472721123,24.69,77112.77,2.72,-0.07518,0.00012,6.54231]
[1776472721162,24.69,77102.79,2.72,-0.07644,0.00013,6.6246]
[1776472726965,24.7,77101.73,2.72,-0.07661,0.00013,6.63562]
[1776472732001,24.7,77108.83,2.72,-0.07575,0.00013,6.57946]
[1776472736029,24.71,77120.79,2.72,-0.0743,0.00012,6.48392]
[1776472741535,24.71,77117.29,2.72,-0.07477,0.00012,6.51522]
[1776472747106,24.72,77114.69,2.72,-0.07514,0.00012,6.53955]
[1776472752156,24.72,77121.78,2.72,-0.0743,0.00012,6.48443]
[1776472757182,24.73,77124.31,2.72,-0.07404,0.00012,6.46687]
[1776472762212,24.73,77125.19,2.72,-0.07392,0.00012,6.45896]
[1776472767246,24.72,77121.36,2.72,-0.07437,0.00012,6.48925]
[1776472772282,24.72,77119.51,2.72,-0.07454,0.00012,6.49808]
[1776472777317,24.72,77117.55,2.72,-0.07476,0.00012,6.51312]
[1776472779655,24.72,77117.15,2.72,-0.07481,0.00012,6.51619]
[1776472785372,24.73,77113.81,2.72,-0.07528,0.00012,6.54733]
[1776472790409,24.73,77114.81,2.72,-0.0752,0.00012,6.54187]
[1776472795442,24.74,77114.83,2.72,-0.07524,0.00012,6.54428]
[1776472796980,24.74,77114.83,2.72,-0.07524,0.00012,6.54428]
[1776472798215,24.74,77114.44,2.72,-0.0753,0.00012,6.54846]
[1776472798454,24.74,77114.44,2.72,-0.0753,0.00012,6.54846]
[1776472798469,24.74,77074.03,2.72,-0.08047,0.00013,6.88312]
[1776472799893,24.74,77074.03,2.72,-0.08047,0.00013,6.88312]
[1776472799474,24.74,77037.35,2.72,-0.08538,0.00014,7.19351]
[1776472803160,24.74,77037.9,2.72,-0.08528,0.00014,7.18729]
[1776472803505,24.74,77043.82,2.72,-0.08447,0.00014,7.13631]
[1776472807546,24.72,77060.16,2.72,-0.08214,0.00013,6.98922]
[1776472809553,24.72,77069.71,2.72,-0.08087,0.00013,6.90849]
[1776472811909,24.72,77082.87,2.72,-0.07915,0.00013,6.79835]
[1776472814912,24.72,77073.42,2.72,-0.08038,0.00013,6.87749]
[1776472821639,24.72,77072.27,2.72,-0.08053,0.00013,6.88694]
[1776472826671,24.72,77073.81,2.72,-0.08032,0.00013,6.87374]
[1776472831707,24.72,77074.42,2.72,-0.08018,0.00013,6.8628]
[1776472836742,24.72,77077.47,2.72,-0.07978,0.00013,6.83681]
[1776472841778,24.72,77079.06,2.72,-0.07956,0.00013,6.82309]
[1776472846813,24.72,77079.96,2.72,-0.07944,0.00013,6.81509]
[1776472851849,24.71,77081.24,2.72,-0.07926,0.00013,6.80387]
[1776472856883,24.71,77082.91,2.72,-0.07904,0.00013,6.78945]
[1776472861917,24.71,77082.8,2.72,-0.07905,0.00013,6.78984]
[1776472866952,24.71,77083.1,2.72,-0.079,0.00013,6.78674]
[1776472871987,24.71,77069.21,2.72,-0.08079,0.00013,6.90198]
[1776472877023,24.71,77069.62,2.72,-0.08072,0.00013,6.89699]
[1776472882059,24.7,77069.02,2.72,-0.08077,0.00013,6.90048]
[1776472887093,24.7,77066.71,2.72,-0.08104,0.00013,6.91775]
[1776472892624,24.7,77066.58,2.72,-0.08098,0.00013,6.91156]
[1776472895331,24.7,77066.58,2.72,-0.08096,0.00013,6.91082]
[1776472895448,24.7,77066.58,2.72,-0.08096,0.00013,6.91082]
[1776472900462,24.69,77066.54,2.72,-0.08094,0.00013,6.90931]
[1776472900654,24.69,77066.54,2.72,-0.08094,0.00013,6.90931]
[1776472902823,24.69,77066.53,2.72,-0.08093,0.00013,6.90864]
[1776472903963,24.69,77066.88,2.72,-0.08088,0.00013,6.90531]
[1776472904006,24.69,77076.57,2.72,-0.0796,0.00013,6.82373]
[1776472905219,24.69,77085.11,2.72,-0.07849,0.00013,6.75216]
[1776472910262,24.69,77085.44,2.72,-0.07844,0.00013,6.74877]
[1776472915299,24.69,77084.63,2.72,-0.07854,0.00013,6.75497]
[1776472920333,24.69,77084.73,2.72,-0.07852,0.00013,6.75369]
[1776472927381,24.68,77083.53,2.72,-0.07866,0.00013,6.76312]
[1776472932906,24.68,77078.25,2.72,-0.07934,0.00013,6.80677]
[1776472939467,24.68,77077.94,2.72,-0.07937,0.00013,6.80846]
[1776472944501,24.68,77078.27,2.72,-0.07931,0.00013,6.80484]
[1776472949558,24.68,77078.82,2.72,-0.07923,0.00013,6.79972]
[1776472955579,24.68,77081.67,2.72,-0.0788,0.00013,6.76992]
[1776472960614,24.68,77080.32,2.72,-0.07896,0.00013,6.78072]
[1776472965649,24.68,77079.6,2.72,-0.07905,0.00013,6.78625]
[1776472971691,24.68,77079.19,2.72,-0.07909,0.00013,6.78907]
[1776472977734,24.67,77078.86,2.72,-0.07913,0.00013,6.79121]
[1776472982770,24.67,77078.8,2.72,-0.07913,0.00013,6.79121]
[1776472988813,24.67,77078.21,2.72,-0.07919,0.00013,6.79549]
[1776472993848,24.67,77078.39,2.72,-0.07916,0.00013,6.79346]
[1776472998883,24.67,77077.15,2.72,-0.07932,0.00013,6.80327]
[1776473003918,24.67,77077.16,2.72,-0.0793,0.00013,6.8026]
[1776473013471,24.67,77077.2,2.72,-0.07923,0.00013,6.79574]
[1776473018020,24.67,77089.98,2.72,-0.07757,0.00013,6.68912]
[1776473023050,24.67,77089.7,2.72,-0.07762,0.00013,6.69176]
[1776473029100,24.67,77079.88,2.72,-0.07888,0.00013,6.77338]
[1776473035142,24.67,77083.25,2.72,-0.07844,0.00013,6.74523]
[1776473040175,24.67,77084.59,2.72,-0.07827,0.00013,6.73412]
[1776473045211,24.67,77084.94,2.72,-0.07823,0.00013,6.73131]
[1776473051253,24.67,77088.38,2.72,-0.07779,0.00013,6.70309]
[1776473056289,24.67,77093.0,2.72,-0.07721,0.00013,6.66536]
[1776473061324,24.67,77092.56,2.72,-0.07727,0.00013,6.6697]
[1776473066358,24.67,77092.36,2.72,-0.07731,0.00013,6.67202]
[1776473073895,24.67,77089.37,2.72,-0.07765,0.00013,6.69221]
[1776473079450,24.67,77089.22,2.72,-0.07768,0.00013,6.6942]
[1776473084487,24.68,77088.78,2.72,-0.07775,0.00013,6.6985]
[1776473086499,24.68,77080.53,2.72,-0.07881,0.00013,6.76723]
[1776473091533,24.68,77074.61,2.72,-0.07958,0.00013,6.81652]
[1776473095252,24.67,77062.36,2.72,-0.08118,0.00013,6.91899]
[1776473096821,24.67,77026.11,2.72,-0.08608,0.00014,7.22712]
[1776473102624,24.67,77026.65,2.72,-0.08595,0.00014,7.21859]
[1776473107662,24.66,77025.88,2.72,-0.086,0.00014,7.22207]
[1776473108664,24.66,77034.22,2.72,-0.08485,0.00014,7.14989]
[1776473110273,24.66,77046.32,2.72,-0.08319,0.00013,7.04615]
[1776473114182,24.66,77035.59,2.72,-0.08462,0.00014,7.13606]
[1776473119738,24.65,77031.28,2.72,-0.08517,0.00014,7.17015]
[1776473124779,24.65,77027.27,2.72,-0.08568,0.00014,7.20183]
[1776473129814,24.64,77031.26,2.72,-0.08509,0.00014,7.16496]
[1776473133601,24.64,77031.71,2.72,-0.08495,0.00014,7.15418]
[1776473133800,24.64,77031.71,2.72,-0.08495,0.00014,7.15418]
[1776473134271,24.64,77031.71,2.72,-0.08495,0.00014,7.15418]
[1776473134322,24.64,77022.0,2.72,-0.08628,0.00014,7.23716]
[1776473134569,24.64,77022.0,2.72,-0.08628,0.00014,7.23716]
[1776473134646,24.64,77022.0,2.72,-0.08628,0.00014,7.23716]
[1776473134848,24.64,77022.0,2.72,-0.08627,0.00014,7.23662]
[1776473135933,24.64,77022.0,2.72,-0.08627,0.00014,7.23662]
[1776473135963,24.64,77022.0,2.72,-0.08627,0.00014,7.23662]
[1776473136064,24.64,77012.41,2.72,-0.0876,0.00014,7.31889]
[1776473136485,24.64,77012.41,2.72,-0.0876,0.00014,7.31889]
[1776473137090,24.63,77008.83,2.72,-0.0881,0.00014,7.34927]
[1776473138877,24.63,76999.02,2.72,-0.08946,0.00014,7.43318]
[1776473143914,24.63,76993.26,2.72,-0.09027,0.00014,7.48221]
[1776473148952,24.63,76997.39,2.72,-0.08964,0.00014,7.44412]
[1776473153985,24.62,76999.65,2.72,-0.08925,0.00014,7.42001]
[1776473161039,24.61,76999.59,2.72,-0.0892,0.00014,7.41711]
[1776473163047,24.61,77010.39,2.72,-0.08765,0.00014,7.32148]
[1776473168081,24.6,77018.23,2.72,-0.08649,0.00014,7.25015]
[1776473173117,24.6,77019.73,2.72,-0.08624,0.00014,7.23421]
[1776473178151,24.59,77019.49,2.72,-0.08623,0.00014,7.23356]
[1776473183189,24.59,77019.75,2.72,-0.08615,0.00014,7.22868]
[1776473184196,24.59,77028.13,2.72,-0.08498,0.00014,7.15601]
[1776473189233,24.58,77033.75,2.72,-0.08418,0.00014,7.1061]
[1776473193262,24.58,77041.46,2.72,-0.08306,0.00014,7.03363]
[1776473198296,24.58,77044.56,2.72,-0.08263,0.00013,7.00629]
[1776473204817,24.58,77045.96,2.72,-0.08242,0.00013,6.99309]
[1776473213401,24.57,77048.36,2.72,-0.08207,0.00013,6.97117]
[1776473218435,24.57,77052.2,2.72,-0.08155,0.00013,6.93769]
[1776473223472,24.57,77052.93,2.72,-0.08143,0.00013,6.93063]
[1776473227499,24.57,77064.0,2.72,-0.07996,0.00013,6.83656]
[1776473233540,24.57,77065.5,2.72,-0.07976,0.00013,6.82365]
[1776473238575,24.57,77065.0,2.72,-0.07982,0.00013,6.8276]
[1776473245099,24.57,77064.87,2.72,-0.07983,0.00013,6.82827]
[1776473250662,24.57,77072.26,2.72,-0.07886,0.00013,6.76593]
[1776473251669,24.57,77079.89,2.72,-0.07782,0.00013,6.69684]
[1776473256704,24.57,77080.51,2.72,-0.07775,0.00013,6.69237]
[1776473261739,24.57,77084.66,2.72,-0.07722,0.00013,6.6586]
[1776473265240,24.57,77103.18,2.72,-0.07489,0.00013,6.50638]
[1776473266422,24.57,77103.18,2.72,-0.07489,0.00013,6.50638]
[1776473266594,24.57,77103.18,2.72,-0.0749,0.00013,6.50672]
[1776473270367,24.57,77103.36,2.72,-0.07489,0.00013,6.50655]
[1776473270432,24.57,77103.36,2.72,-0.07489,0.00013,6.50655]
[1776473270473,24.57,77102.93,2.72,-0.07495,0.00013,6.51047]
[1776473270575,24.57,77102.93,2.72,-0.07495,0.00013,6.51047]
[1776473270804,24.57,77102.93,2.72,-0.07496,0.00013,6.51087]
[1776473275837,24.58,77103.09,2.72,-0.07497,0.00013,6.51165]
[1776473280872,24.58,77105.48,2.72,-0.07471,0.00012,6.49433]
[1776473282640,24.58,77105.11,2.72,-0.07476,0.00012,6.49785]
[1776473282666,24.58,77105.11,2.72,-0.07476,0.00012,6.49785]
[1776473283448,24.58,77105.11,2.72,-0.07476,0.00012,6.49785]
[1776473283493,24.58,77105.11,2.72,-0.07476,0.00012,6.49785]
[1776473282885,24.58,77108.34,2.72,-0.07436,0.00012,6.4719]
[1776473283894,24.59,77114.44,2.72,-0.07362,0.00012,6.42265]
[1776473287953,24.59,77113.34,2.72,-0.07378,0.00012,6.43345]
[1776473288010,24.59,77113.34,2.72,-0.07378,0.00012,6.43345]
[1776473288030,24.59,77116.94,2.72,-0.07335,0.00012,6.40476]
[1776473293964,24.6,77114.27,2.72,-0.07373,0.00012,6.43034]
[1776473297991,24.6,77103.72,2.72,-0.07508,0.00013,6.51905]
[1776473303026,24.61,77109.04,2.72,-0.07446,0.00012,6.47806]
[1776473308063,24.61,77108.4,2.72,-0.07458,0.00012,6.48618]
[1776473314105,24.62,77107.44,2.72,-0.0747,0.00012,6.49219]
[1776473319145,24.62,77104.9,2.72,-0.07506,0.00013,6.51579]
[1776473324176,24.63,77104.31,2.72,-0.07517,0.00013,6.52335]
[1776473329214,24.63,77107.57,2.72,-0.07481,0.00012,6.49944]
[1776473334245,24.64,77113.97,2.72,-0.07406,0.00012,6.45025]
[1776473339280,24.64,77110.13,2.72,-0.07458,0.00012,6.48477]
[1776473344315,24.65,77109.3,2.72,-0.07473,0.00012,6.49462]
[1776473349349,24.66,77109.2,2.72,-0.07479,0.00012,6.49847]
[1776473354386,24.66,77108.28,2.72,-0.07495,0.00012,6.50899]
[1776473358451,24.67,77125.29,2.72,-0.07289,0.00012,6.37306]
[1776473360428,24.67,77137.36,2.72,-0.07145,0.00012,6.27734]
[1776473366497,24.68,77144.55,2.72,-0.07068,0.00012,6.22605]
[1776473371529,24.69,77135.47,2.72,-0.07177,0.00012,6.29694]
[1776473376563,24.69,77140.38,2.72,-0.07124,0.00012,6.26193]
[1776473381598,24.7,77143.12,2.72,-0.07098,0.00012,6.24435]
[1776473386096,24.7,77151.11,2.72,-0.07005,0.00012,6.18207]
[1776473391672,24.71,77156.73,2.72,-0.0694,0.00012,6.13851]
[1776473396706,24.71,77160.76,2.72,-0.06895,0.00012,6.10787]
[1776473401742,24.71,77169.15,2.72,-0.06799,0.00012,6.04318]
[1776473406778,24.71,77163.26,2.72,-0.0687,0.00012,6.0911]
[1776473411814,24.72,77159.29,2.72,-0.06918,0.00012,6.12401]
[1776473417482,24.72,77154.25,2.72,-0.06979,0.00012,6.1647]
[1776473426380,24.74,77151.91,2.72,-0.07019,0.00012,6.19199]
[1776473431953,24.74,77151.91,2.72,-0.07021,0.00012,6.19183]
[1776473436991,24.75,77153.98,2.72,-0.07003,0.00012,6.17964]
[1776473442028,24.76,77152.06,2.72,-0.07032,0.00012,6.19928]
[1776473448067,24.77,77152.97,2.72,-0.07029,0.00012,6.19734]
[1776473456590,24.78,77154.02,2.72,-0.07027,0.00012,6.19594]
[1776473464180,24.8,77154.28,2.72,-0.07034,0.00012,6.20046]
[1776473469216,24.8,77155.03,2.72,-0.07031,0.00012,6.19843]
[1776473476265,24.81,77155.06,2.72,-0.07038,0.00012,6.20347]
[1776473487339,24.83,77155.59,2.72,-0.07044,0.00012,6.20724]
[1776473491373,24.83,77146.25,2.72,-0.07154,0.00012,6.27901]
[1776473492381,24.83,77136.73,2.72,-0.07269,0.00012,6.35574]
[1776473496411,24.84,77127.4,2.72,-0.07386,0.00012,6.43281]
[1776473502452,24.84,77125.6,2.72,-0.07412,0.00012,6.44995]
[1776473507487,24.85,77122.67,2.72,-0.07451,0.00012,6.47583]
[1776473517012,24.85,77122.09,2.72,-0.07465,0.00012,6.485]
[1776473522593,24.86,77131.8,2.72,-0.07349,0.00012,6.40888]
[1776473527630,24.86,77135.4,2.72,-0.0731,0.00012,6.38302]
[1776473532664,24.87,77136.7,2.72,-0.07299,0.00012,6.37608]
[1776473537699,24.87,77134.3,2.72,-0.07328,0.00012,6.3951]
[1776473546620,24.87,77134.46,2.72,-0.07326,0.00012,6.3936]
[1776473554818,24.87,77124.48,2.72,-0.07441,0.00012,6.46776]
[1776473559853,24.87,77122.8,2.72,-0.07466,0.00012,6.48384]
[1776473564899,24.88,77121.12,2.72,-0.07492,0.00012,6.50105]
[1776473569923,24.89,77120.92,2.72,-0.07499,0.00012,6.50556]
[1776473573952,24.89,77137.93,2.72,-0.07293,0.00012,6.37025]
[1776473575966,24.89,77149.62,2.72,-0.07153,0.00012,6.27727]
[1776473581005,24.89,77152.88,2.72,-0.07116,0.00012,6.25222]
[1776473586044,24.9,77157.43,2.72,-0.07066,0.00012,6.21919]
[1776473589066,24.9,77165.98,2.72,-0.06969,0.00012,6.15431]
[1776473594100,24.91,77176.1,2.72,-0.06856,0.00012,6.07763]
[1776473599136,24.91,77171.57,2.72,-0.06909,0.00012,6.11357]
[1776473604172,24.91,77170.96,2.72,-0.06915,0.00012,6.11761]
[1776473609205,24.9,77175.1,2.72,-0.06866,0.00012,6.08447]
[1776473614243,24.9,77176.91,2.72,-0.06839,0.00012,6.06466]
[1776473619276,24.9,77174.36,2.72,-0.06868,0.00012,6.08413]
[1776473624310,24.9,77167.97,2.72,-0.06941,0.00012,6.13355]
[1776473629352,24.9,77159.97,2.72,-0.07034,0.00012,6.19601]
[1776473635394,24.9,77157.57,2.72,-0.07064,0.00012,6.21599]
[1776473640431,24.91,77154.75,2.72,-0.07101,0.00012,6.24112]
[1776473645466,24.92,77155.99,2.72,-0.07093,0.00012,6.23557]
[1776473650502,24.92,77158.98,2.72,-0.07061,0.00012,6.21402]
[1776473656494,24.92,77158.54,2.72,-0.07067,0.00012,6.21797]
[1776473662585,24.92,77157.93,2.72,-0.07076,0.00012,6.22411]
[1776473667622,24.92,77156.66,2.72,-0.07092,0.00012,6.23484]
[1776473672655,24.93,77164.12,2.72,-0.07,0.00012,6.1716]
[1776473677690,24.93,77165.25,2.72,-0.06988,0.00012,6.16385]
[1776473682725,24.93,77163.96,2.72,-0.07005,0.00012,6.17512]
[1776473687787,24.93,77165.17,2.72,-0.06989,0.00012,6.16421]
[1776473692801,24.93,77168.33,2.72,-0.0695,0.00012,6.13814]
[1776473697837,24.93,77174.18,2.72,-0.06883,0.00012,6.09315]
[1776473702874,24.93,77179.03,2.72,-0.0683,0.00011,6.05696]
[1776473707909,24.93,77180.68,2.72,-0.0681,0.00011,6.04366]
[1776473712942,24.93,77180.99,2.72,-0.06806,0.00011,6.04081]
[1776473714504,24.93,77175.12,2.72,-0.06874,0.00012,6.08648]
[1776473714590,24.93,77175.12,2.72,-0.06874,0.00012,6.08648]
[1776473714957,24.93,77171.55,2.72,-0.06915,0.00012,6.11424]
[1776473719991,24.93,77177.41,2.72,-0.06846,0.00012,6.0676]
[1776473726033,24.92,77177.28,2.72,-0.06846,0.00012,6.0679]
[1776473731070,24.92,77183.04,2.72,-0.06774,0.00011,6.01735]
[1776473736104,24.92,77184.22,2.72,-0.0676,0.00011,6.00802]
[1776473741139,24.92,77188.86,2.72,-0.06707,0.00011,5.97195]
[1776473745574,24.92,77194.77,2.72,-0.06641,0.00011,5.92652]
[1776473745617,24.92,77194.77,2.72,-0.06641,0.00011,5.92652]
[1776473745618,24.92,77198.66,2.72,-0.06597,0.00011,5.89667]
[1776473747855,24.92,77198.66,2.72,-0.06597,0.00011,5.89676]
[1776473747944,24.92,77202.08,2.72,-0.06559,0.00011,5.87068]
[1776473753223,24.93,77201.71,2.72,-0.06565,0.00011,5.87443]
[1776473758258,24.93,77202.06,2.72,-0.06562,0.00011,5.87244]
[1776473763293,24.93,77201.73,2.72,-0.06566,0.00011,5.87556]
[1776473767455,24.93,77200.09,2.72,-0.06585,0.00011,5.88844]
[1776473768621,24.93,77199.41,2.72,-0.06593,0.00011,5.89374]
[1776473768787,24.93,77203.06,2.72,-0.06552,0.00011,5.86587]
[1776473774370,24.93,77201.5,2.72,-0.06571,0.00011,5.87849]
[1776473779864,24.93,77199.66,2.72,-0.06592,0.00011,5.89306]
[1776473787460,24.93,77199.7,2.72,-0.06592,0.00011,5.89332]
[1776473792496,24.93,77201.13,2.72,-0.06572,0.00011,5.87756]
[1776473797541,24.93,77201.9,2.72,-0.06564,0.00011,5.87201]
[1776473800013,24.93,77185.59,2.72,-0.06748,0.00011,5.99774]
[1776473801390,24.93,77185.59,2.72,-0.06747,0.00011,5.99764]
[1776473802536,24.93,77187.03,2.72,-0.06731,0.00011,5.98637]
[1776473802570,24.93,77187.03,2.72,-0.06731,0.00011,5.98637]
[1776473802638,24.93,77196.77,2.72,-0.06621,0.00011,5.91115]
[1776473803713,24.93,77196.77,2.72,-0.06621,0.00011,5.91115]
[1776473803778,24.93,77196.77,2.72,-0.06621,0.00011,5.91115]
[1776473803814,24.93,77196.9,2.72,-0.06619,0.00011,5.91012]
[1776473804951,24.93,77196.9,2.72,-0.06619,0.00011,5.91012]
[1776473805052,24.93,77194.89,2.72,-0.06642,0.00011,5.92558]
[1776473805551,24.93,77194.89,2.72,-0.06642,0.00011,5.92558]
[1776473806758,24.93,77194.46,2.72,-0.06647,0.00011,5.9289]
[1776473806799,24.93,77194.46,2.72,-0.06647,0.00011,5.9289]
[1776473806859,24.93,77194.11,2.72,-0.06651,0.00011,5.93158]
[1776473807959,24.93,77194.11,2.72,-0.06651,0.00011,5.93158]
[1776473807995,24.93,77194.11,2.72,-0.06651,0.00011,5.93158]
[1776473808060,24.93,77193.9,2.72,-0.06653,0.00011,5.93318]
[1776473809256,24.93,77193.9,2.72,-0.06653,0.00011,5.93318]
[1776473809295,24.93,77193.9,2.72,-0.06653,0.00011,5.93318]
[1776473810081,24.93,77192.11,2.72,-0.06673,0.00011,5.94695]
[1776473810349,24.93,77192.11,2.72,-0.06673,0.00011,5.94695]
[1776473810383,24.93,77192.11,2.72,-0.06673,0.00011,5.94695]
[1776473810656,24.93,77192.11,2.72,-0.06673,0.00011,5.94694]
[1776473811462,24.93,77192.11,2.72,-0.06673,0.00011,5.94694]
[1776473811485,24.93,77192.11,2.72,-0.06673,0.00011,5.94694]
[1776473811636,24.93,77189.54,2.72,-0.06702,0.00011,5.96675]
[1776473812764,24.93,77189.54,2.72,-0.06702,0.00011,5.96675]
[1776473812790,24.93,77189.54,2.72,-0.06702,0.00011,5.96675]
[1776473812865,24.93,77186.72,2.72,-0.06734,0.00011,5.9885]
[1776473813877,24.93,77186.72,2.72,-0.06734,0.00011,5.9885]
[1776473813912,24.93,77186.72,2.72,-0.06734,0.00011,5.9885]
[1776473813978,24.93,77187.16,2.72,-0.06729,0.00011,5.98502]
[1776473815055,24.93,77187.16,2.72,-0.06729,0.00011,5.98502]
[1776473815095,24.93,77187.16,2.72,-0.06729,0.00011,5.98502]
[1776473815104,24.93,77187.07,2.72,-0.0673,0.00011,5.98563]
[1776473820338,24.93,77187.53,2.72,-0.06724,0.00011,5.98171]
[1776473825737,24.93,77185.04,2.72,-0.06752,0.00011,6.00063]
[1776473830773,24.93,77181.9,2.72,-0.06787,0.00011,6.02452]
[1776473837821,24.93,77178.46,2.72,-0.06825,0.00011,6.05029]
[1776473838997,24.93,77178.46,2.72,-0.06825,0.00011,6.05029]
[1776473839046,24.93,77178.46,2.72,-0.06825,0.00011,6.05029]
[1776473839064,24.93,77172.15,2.72,-0.06898,0.00012,6.09937]
[1776473841851,24.93,77163.99,2.72,-0.06992,0.00012,6.16265]
[1776473847894,24.92,77164.61,2.72,-0.06981,0.00012,6.1558]
[1776473852927,24.92,77163.61,2.72,-0.06986,0.00012,6.15682]
[1776473857962,24.92,77167.0,2.72,-0.06944,0.00012,6.1286]
[1776473864012,24.91,77168.94,2.72,-0.06919,0.00012,6.11171]
[1776473869041,24.91,77168.43,2.72,-0.06923,0.00012,6.11443]
[1776473874076,24.91,77162.09,2.72,-0.06994,0.00012,6.16257]
[1776473880571,24.9,77161.01,2.72,-0.07003,0.00012,6.16841]
[1776473887167,24.9,77164.02,2.72,-0.06964,0.00012,6.14232]
[1776473892202,24.89,77152.07,2.72,-0.07102,0.00012,6.23459]
[1776473897239,24.89,77155.31,2.72,-0.07061,0.00012,6.20728]
[1776473902272,24.89,77148.06,2.72,-0.07144,0.00012,6.26231]
[1776473907307,24.88,77143.54,2.72,-0.07195,0.00012,6.29648]
[1776473912343,24.88,77140.89,2.72,-0.07221,0.00012,6.31181]
[1776473920871,24.88,77134.54,2.72,-0.07296,0.00012,6.36152]
[1776473926447,24.88,77138.78,2.72,-0.07241,0.00012,6.32524]
[1776473931481,24.87,77139.9,2.72,-0.07223,0.00012,6.31323]
[1776473937522,24.86,77140.38,2.72,-0.07212,0.00012,6.30578]
[1776473942558,24.86,77143.23,2.72,-0.07173,0.00012,6.28003]
[1776473945947,24.86,77151.65,2.72,-0.0707,0.00012,6.21146]
[1776473951096,24.85,77155.92,2.72,-0.07016,0.00012,6.17542]
[1776473957664,24.85,77155.66,2.72,-0.07015,0.00012,6.17475]
[1776473963706,24.84,77160.58,2.72,-0.06955,0.00012,6.13392]
[1776473968741,24.84,77158.18,2.72,-0.0698,0.00012,6.1512]
[1776473981309,24.83,77156.78,2.72,-0.06986,0.00012,6.15306]
[1776473989894,24.83,77155.87,2.72,-0.06992,0.00012,6.15736]
[1776473995930,24.82,77156.45,2.72,-0.06982,0.00012,6.15086]
[1776474000970,24.82,77163.32,2.72,-0.069,0.00012,6.09532]
[1776474002979,24.82,77175.73,2.72,-0.06756,0.00011,5.99787]
[1776474004993,24.82,77166.87,2.72,-0.06858,0.00012,6.06695]
[1776474010028,24.82,77167.09,2.72,-0.06854,0.00012,6.0644]
[1776474013049,24.82,77156.22,2.72,-0.0698,0.00012,6.14926]
[1776474020099,24.81,77150.16,2.72,-0.07048,0.00012,6.19449]
[1776474027149,24.81,77152.41,2.72,-0.07019,0.00012,6.17511]
[1776474032182,24.81,77158.63,2.72,-0.06941,0.00012,6.121]
[1776474036211,24.81,77170.99,2.72,-0.06797,0.00012,6.02397]
[1776474038228,24.81,77162.76,2.72,-0.06892,0.00012,6.08795]
[1776474043261,24.8,77170.78,2.72,-0.06796,0.00012,6.02363]
[1776474048295,24.8,77176.05,2.72,-0.06735,0.00011,5.98168]
[1776474053333,24.8,77171.29,2.72,-0.06788,0.00012,6.01811]
[1776474059372,24.8,77166.84,2.72,-0.06838,0.00012,6.05145]
[1776474063400,24.8,77152.47,2.72,-0.07004,0.00012,6.16356]
[1776474065414,24.8,77144.25,2.72,-0.07102,0.00012,6.22877]
[1776474066423,24.8,77134.43,2.72,-0.07219,0.00012,6.30706]
[1776474071965,24.79,77130.73,2.72,-0.07262,0.00012,6.33517]
[1776474077505,24.79,77141.19,2.72,-0.07134,0.00012,6.25033]
[1776474083547,24.79,77142.21,2.72,-0.07121,0.00012,6.24152]
[1776474088585,24.79,77143.01,2.72,-0.07111,0.00012,6.23472]
[1776474093618,24.79,77142.74,2.72,-0.07108,0.00012,6.23128]
[1776474098655,24.79,77134.08,2.72,-0.07212,0.00012,6.30007]
[1776474103687,24.79,77137.19,2.72,-0.07173,0.00012,6.27451]
[1776474108731,24.79,77127.87,2.72,-0.07286,0.00012,6.3492]
[1776474116782,24.79,77126.92,2.72,-0.07303,0.00012,6.36036]
[1776474122318,24.8,77123.85,2.72,-0.07342,0.00012,6.3862]
[1776474127859,24.8,77116.38,2.72,-0.07434,0.00012,6.44678]
[1776474133256,24.8,77121.42,2.72,-0.07375,0.00012,6.40807]
[1776474138935,24.8,77118.7,2.72,-0.07407,0.00012,6.4287]
[1776474143970,24.8,77116.51,2.72,-0.07433,0.00012,6.44594]
[1776474144976,24.8,77126.46,2.72,-0.0731,0.00012,6.36533]
[1776474150012,24.8,77131.47,2.72,-0.07249,0.00012,6.32467]
[1776474155046,24.8,77135.43,2.72,-0.07195,0.00012,6.28746]
[1776474159075,24.79,77144.73,2.72,-0.07081,0.00012,6.21138]
[1776474165117,24.79,77150.93,2.72,-0.07004,0.00012,6.1602]
[1776474171159,24.78,77152.22,2.72,-0.06986,0.00012,6.1481]
[1776474180222,24.78,77157.19,2.72,-0.06924,0.00012,6.10625]
[1776474185259,24.78,77165.3,2.72,-0.06828,0.00012,6.04126]
[1776474191298,24.77,77167.43,2.72,-0.06801,0.00012,6.02334]
[1776474196333,24.77,77168.2,2.72,-0.06791,0.00012,6.01633]
[1776474203382,24.77,77169.22,2.72,-0.06777,0.00012,6.00696]
[1776474208417,24.77,77167.28,2.72,-0.06798,0.00012,6.02123]
[1776474208592,24.77,77167.28,2.72,-0.06798,0.00012,6.02123]
[1776474208631,24.77,77167.28,2.72,-0.06798,0.00012,6.02123]
[1776474209425,24.77,77162.4,2.72,-0.06854,0.00012,6.05926]
[1776474215467,24.77,77163.41,2.72,-0.06835,0.00012,6.04458]
[1776474218034,24.76,77163.28,2.72,-0.06836,0.00012,6.04508]
[1776474218088,24.76,77163.28,2.72,-0.06836,0.00012,6.04508]
[1776474218488,24.76,77158.74,2.72,-0.06888,0.00012,6.08049]
[1776474223529,24.76,77157.16,2.72,-0.06906,0.00012,6.0922]
[1776474228558,24.76,77158.56,2.72,-0.06889,0.00012,6.08117]
[1776474233592,24.76,77158.2,2.72,-0.06894,0.00012,6.08399]
[1776474238637,24.76,77159.61,2.72,-0.06877,0.00012,6.07316]
[1776474243169,24.76,77171.2,2.72,-0.06744,0.00011,5.98303]
[1776474248710,24.76,77172.07,2.72,-0.06732,0.00011,5.975]
[1776474250319,24.76,77172.07,2.72,-0.06732,0.00011,5.975]
[1776474250335,24.76,77172.07,2.72,-0.06732,0.00011,5.975]
[1776474250436,24.76,77175.44,2.72,-0.06694,0.00011,5.94858]
[1776474250631,24.76,77175.44,2.72,-0.06694,0.00011,5.94858]
[1776474250654,24.76,77175.44,2.72,-0.06694,0.00011,5.94858]
[1776474250732,24.76,77175.96,2.72,-0.06687,0.00011,5.94438]
[1776474255755,24.76,77172.05,2.72,-0.06731,0.00011,5.97404]
[1776474261827,24.76,77171.14,2.72,-0.06741,0.00011,5.98096]
[1776474262398,24.76,77171.14,2.72,-0.06741,0.00011,5.98096]
[1776474262500,24.76,77170.67,2.72,-0.06745,0.00011,5.98362]
[1776474268850,24.76,77168.19,2.72,-0.06773,0.00012,6.0028]
[1776474281935,24.76,77168.59,2.72,-0.06767,0.00012,5.99692]
[1776474283509,24.76,77168.59,2.72,-0.06767,0.00012,5.99692]
[1776474283556,24.76,77168.59,2.72,-0.06767,0.00012,5.99692]
[1776474283610,24.76,77166.96,2.72,-0.06786,0.00012,6.00985]
[1776474289994,24.76,77166.96,2.72,-0.06788,0.00012,6.01113]
[1776474295034,24.77,77164.6,2.72,-0.06816,0.00012,6.03031]
[1776474295784,24.77,77164.6,2.72,-0.06816,0.00012,6.03031]
[1776474295830,24.77,77164.6,2.72,-0.06816,0.00012,6.03031]
[1776474296041,24.77,77172.63,2.72,-0.06724,0.00011,5.96792]
[1776474297050,24.77,77186.56,2.72,-0.06566,0.00011,5.86022]
[1776474302083,24.77,77189.52,2.72,-0.06537,0.00011,5.83989]
[1776474303521,24.77,77189.52,2.72,-0.06537,0.00011,5.83989]
[1776474303557,24.77,77189.52,2.72,-0.06537,0.00011,5.83989]
[1776474303622,24.77,77189.58,2.72,-0.06536,0.00011,5.83961]
[1776474309132,24.77,77188.22,2.72,-0.06552,0.00011,5.85055]
[1776474314495,24.77,77195.84,2.72,-0.06468,0.00011,5.79245]
[1776474314534,24.77,77195.84,2.72,-0.06468,0.00011,5.79245]
[1776474314597,24.77,77196.66,2.72,-0.06459,0.00011,5.78655]
[1776474320232,24.78,77204.41,2.72,-0.06375,0.00011,5.72868]
[1776474322224,24.78,77195.17,2.72,-0.06479,0.00011,5.79989]
[1776474328266,24.78,77190.31,2.72,-0.06535,0.00011,5.83854]
[1776474333302,24.78,77188.73,2.72,-0.06549,0.00011,5.84645]
[1776474338337,24.78,77186.73,2.72,-0.06572,0.00011,5.86254]
[1776474343371,24.78,77184.11,2.72,-0.06603,0.00011,5.88347]
[1776474348406,24.79,77186.05,2.72,-0.06582,0.00011,5.8692]
[1776474353441,24.79,77188.64,2.72,-0.06554,0.00011,5.85006]
[1776474359482,24.79,77189.52,2.72,-0.06546,0.00011,5.84443]
[1776474364518,24.79,77191.46,2.72,-0.06525,0.00011,5.83051]
[1776474370561,24.79,77189.1,2.72,-0.06553,0.00011,5.84976]
[1776474375598,24.8,77190.66,2.72,-0.06537,0.00011,5.83867]
[1776474377481,24.8,77190.73,2.72,-0.06537,0.00011,5.83833]
[1776474377516,24.8,77190.73,2.72,-0.06537,0.00011,5.83833]
[1776474377611,24.8,77190.73,2.72,-0.06537,0.00011,5.83852]
[1776474382646,24.8,77191.89,2.72,-0.06525,0.00011,5.83056]
[1776474387684,24.8,77197.84,2.72,-0.06461,0.00011,5.78623]
[1776474393444,24.8,77198.33,2.72,-0.06452,0.00011,5.77849]
[1776474393479,24.8,77198.33,2.72,-0.06452,0.00011,5.77849]
[1776474393545,24.8,77199.12,2.72,-0.06444,0.00011,5.77309]
[1776474400773,24.81,77200.52,2.72,-0.06432,0.00011,5.76457]
[1776474405810,24.81,77200.64,2.72,-0.06433,0.00011,5.76517]
[1776474408857,24.81,77200.61,2.72,-0.06434,0.00011,5.76599]
[1776474410067,24.81,77200.29,2.72,-0.06438,0.00011,5.76872]
[1776474410168,24.81,77200.37,2.72,-0.06437,0.00011,5.76839]
[1776474415879,24.82,77201.36,2.72,-0.06429,0.00011,5.76258]
[1776474421922,24.82,77201.36,2.72,-0.06431,0.00011,5.76435]
[1776474426958,24.82,77195.78,2.72,-0.06495,0.00011,5.80846]
[1776474428488,24.82,77195.78,2.72,-0.06495,0.00011,5.80846]
[1776474429747,24.82,77189.04,2.72,-0.06571,0.00011,5.86062]
[1776474429781,24.82,77189.04,2.72,-0.06571,0.00011,5.86062]
[1776474429978,24.82,77189.02,2.72,-0.06572,0.00011,5.86094]
[1776474430946,24.82,77189.02,2.72,-0.06572,0.00011,5.86094]
[1776474430989,24.82,77189.02,2.72,-0.06572,0.00011,5.86094]
[1776474431048,24.82,77189.42,2.72,-0.06568,0.00011,5.85803]
[1776474432158,24.82,77189.42,2.72,-0.06568,0.00011,5.85803]
[1776474432216,24.82,77189.42,2.72,-0.06568,0.00011,5.85803]
[1776474432260,24.82,77188.51,2.72,-0.06578,0.00011,5.8652]
[1776474433355,24.82,77188.51,2.72,-0.06578,0.00011,5.8652]
[1776474433392,24.82,77188.51,2.72,-0.06578,0.00011,5.8652]
[1776474433457,24.82,77188.08,2.72,-0.06583,0.00011,5.86884]
[1776474434531,24.82,77188.08,2.72,-0.06583,0.00011,5.86884]
[1776474434584,24.82,77188.08,2.72,-0.06583,0.00011,5.86884]
[1776474434585,24.82,77187.97,2.72,-0.06585,0.00011,5.86985]
[1776474435770,24.82,77187.97,2.72,-0.06585,0.00011,5.86985]
[1776474435799,24.82,77187.97,2.72,-0.06585,0.00011,5.86985]
[1776474436026,24.83,77187.97,2.72,-0.06585,0.00011,5.87]
[1776474436909,24.83,77187.97,2.72,-0.06585,0.00011,5.87]
[1776474436946,24.83,77187.97,2.72,-0.06585,0.00011,5.87]
[1776474437034,24.83,77187.28,2.72,-0.06593,0.00011,5.87547]
[1776474438043,24.83,77187.28,2.72,-0.06593,0.00011,5.87547]
[1776474438088,24.83,77187.28,2.72,-0.06593,0.00011,5.87547]
[1776474438144,24.83,77188.76,2.72,-0.06577,0.00011,5.86422]
[1776474439193,24.83,77188.76,2.72,-0.06577,0.00011,5.86422]
[1776474439220,24.83,77188.76,2.72,-0.06577,0.00011,5.86422]
[1776474439295,24.83,77188.54,2.72,-0.06579,0.00011,5.86608]
[1776474440390,24.83,77188.54,2.72,-0.06579,0.00011,5.86608]
[1776474440445,24.83,77188.54,2.72,-0.06579,0.00011,5.86608]
[1776474440479,24.83,77188.13,2.72,-0.06584,0.00011,5.86957]
[1776474441650,24.83,77188.13,2.72,-0.06584,0.00011,5.86957]
[1776474441752,24.83,77186.59,2.72,-0.06602,0.00011,5.8816]
[1776474441861,24.83,77186.59,2.72,-0.06602,0.00011,5.8816]
[1776474443016,24.83,77186.59,2.72,-0.06602,0.00011,5.8816]
[1776474443074,24.83,77186.59,2.72,-0.06602,0.00011,5.8816]
[1776474443117,24.83,77186.12,2.72,-0.06608,0.00011,5.88536]
[1776474449118,24.83,77181.01,2.72,-0.06669,0.00011,5.92747]
[1776474454725,24.84,77179.83,2.72,-0.06682,0.00011,5.93467]
[1776474460198,24.84,77180.13,2.72,-0.06683,0.00011,5.9351]
[1776474467243,24.86,77180.06,2.72,-0.06693,0.00011,5.94217]
[1776474474292,24.87,77179.83,2.72,-0.06708,0.00011,5.95239]
[1776474479327,24.88,77179.6,2.72,-0.06719,0.00011,5.96017]
[1776474484362,24.89,77178.26,2.72,-0.06743,0.00011,5.97647]
[1776474489397,24.9,77175.79,2.72,-0.0678,0.00011,6.00137]
[1776474495018,24.92,77176.03,2.72,-0.06787,0.00011,6.00628]
[1776474500474,24.93,77176.03,2.72,-0.06797,0.00011,6.013]
[1776474503496,24.94,77184.15,2.72,-0.06709,0.00011,5.95359]
[1776474508534,24.95,77182.89,2.72,-0.06732,0.00011,5.96925]
[1776474511557,24.95,77173.0,2.72,-0.06845,0.00012,6.04414]
[1776474516590,24.96,77173.32,2.72,-0.0685,0.00012,6.04712]
[1776474525227,24.98,77173.81,2.72,-0.06857,0.00012,6.05227]
[1776474530688,24.99,77174.8,2.72,-0.06855,0.00012,6.05123]
[1776474536730,25.01,77175.37,2.72,-0.06859,0.00012,6.05349]
[1776474543779,25.02,77182.07,2.72,-0.06794,0.00011,6.00977]
[1776474548816,25.03,77194.49,2.72,-0.06656,0.00011,5.9165]
[1776474552843,25.03,77184.47,2.72,-0.06773,0.00011,5.99575]
[1776474553526,25.03,77184.47,2.72,-0.06773,0.00011,5.99575]
[1776474553567,25.03,77184.47,2.72,-0.06773,0.00011,5.99575]
[1776474553848,25.03,77183.83,2.72,-0.06781,0.00011,6.00115]
[1776474558886,25.04,77184.04,2.72,-0.06782,0.00011,6.00177]
[1776474563919,25.04,77188.79,2.72,-0.06731,0.00011,5.96739]
[1776474564395,25.04,77188.79,2.72,-0.06731,0.00011,5.96739]
[1776474564444,25.04,77188.79,2.72,-0.06731,0.00011,5.96739]
[1776474564496,25.04,77189.45,2.72,-0.06724,0.00011,5.96281]
[1776474570969,25.05,77188.12,2.72,-0.06747,0.00011,5.97801]
[1776474576010,25.06,77184.43,2.72,-0.06792,0.00011,6.00692]
[1776474581827,25.07,77179.06,2.72,-0.06858,0.00012,6.05172]
[1776474581879,25.07,77179.06,2.72,-0.06858,0.00012,6.05172]
[1776474581927,25.07,77177.29,2.72,-0.06883,0.00012,6.06877]
[1776474587084,25.08,77171.51,2.72,-0.06958,0.00012,6.11899]
[1776474592119,25.09,77173.12,2.72,-0.06947,0.00012,6.11152]
[1776474594509,25.09,77173.82,2.72,-0.0694,0.00012,6.10708]
[1776474594531,25.09,77173.82,2.72,-0.0694,0.00012,6.10708]
[1776474594611,25.1,77173.72,2.72,-0.06944,0.00012,6.10991]
[1776474600175,25.11,77175.37,2.72,-0.06933,0.00012,6.10216]
[1776474605790,25.11,77177.0,2.72,-0.06918,0.00012,6.09233]
[1776474611252,25.12,77178.08,2.72,-0.06908,0.00012,6.08559]
[1776474616286,25.12,77177.74,2.72,-0.06916,0.00012,6.09065]
[1776474621309,25.13,77184.77,2.72,-0.06841,0.00011,6.04056]
[1776474621350,25.13,77184.77,2.72,-0.06841,0.00011,6.04056]
[1776474621410,25.13,77198.13,2.72,-0.0669,0.00011,5.93816]
[1776474625930,25.14,77205.57,2.72,-0.0661,0.00011,5.88413]
[1776474627531,25.14,77205.57,2.72,-0.0661,0.00011,5.88413]
[1776474627633,25.14,77205.57,2.72,-0.0661,0.00011,5.88413]
[1776474627735,25.14,77229.5,2.72,-0.06349,0.00011,5.70406]
[1776474629602,25.14,77229.8,2.72,-0.06345,0.00011,5.70182]
[1776474629703,25.14,77240.46,2.72,-0.06235,0.00011,5.62501]
[1776474636000,25.15,77235.25,2.72,-0.06293,0.00011,5.66393]
[1776474641462,25.16,77233.78,2.72,-0.06313,0.00011,5.67771]
[1776474646497,25.16,77231.63,2.72,-0.06339,0.00011,5.69581]
[1776474651536,25.16,77229.01,2.72,-0.06369,0.00011,5.71694]
[1776474657575,25.17,77227.81,2.72,-0.06386,0.00011,5.7285]
[1776474662610,25.17,77229.74,2.72,-0.06368,0.00011,5.71592]
[1776474667645,25.18,77226.81,2.72,-0.06402,0.00011,5.73969]
[1776474672679,25.18,77230.52,2.72,-0.06365,0.00011,5.71375]
[1776474674979,25.18,77230.66,2.72,-0.06364,0.00011,5.7131]
[1776474675080,25.18,77229.98,2.72,-0.06372,0.00011,5.71859]
[1776474680735,25.19,77229.35,2.72,-0.06382,0.00011,5.72582]
[1776474686352,25.19,77229.59,2.72,-0.06382,0.00011,5.72616]
[1776474692821,25.2,77228.09,2.72,-0.06398,0.00011,5.73533]
[1776474698863,25.2,77225.7,2.72,-0.06428,0.00011,5.75595]
[1776474705911,25.21,77224.9,2.72,-0.06441,0.00011,5.7651]
[1776474712960,25.21,77223.93,2.72,-0.06456,0.00011,5.77546]
[1776474719002,25.22,77223.27,2.72,-0.06467,0.00011,5.78301]
[1776474723031,25.22,77240.19,2.72,-0.06287,0.00011,5.65859]
[1776474727058,25.23,77247.39,2.72,-0.06214,0.00011,5.60799]
[1776474727174,25.23,77247.39,2.72,-0.06214,0.00011,5.60799]
[1776474727425,25.23,77247.39,2.72,-0.06214,0.00011,5.60799]
[1776474728074,25.23,77259.23,2.72,-0.06091,0.0001,5.52172]
[1776474728826,25.23,77259.23,2.72,-0.06091,0.0001,5.52172]
[1776474729075,25.23,77275.9,2.72,-0.0592,0.0001,5.40147]
[1776474734107,25.24,77278.9,2.72,-0.05896,0.0001,5.38455]
[1776474739147,25.25,77280.15,2.72,-0.0589,0.0001,5.37993]
[1776474744215,25.26,77284.81,2.72,-0.05848,0.0001,5.34989]
[1776474744236,25.26,77284.81,2.72,-0.05848,0.0001,5.34989]
[1776474744338,25.26,77286.82,2.72,-0.05828,0.0001,5.33635]
[1776474745221,25.26,77286.82,2.72,-0.05828,0.0001,5.33635]
[1776474746318,25.26,77288.62,2.72,-0.05812,0.0001,5.32434]
[1776474746781,25.26,77289.02,2.72,-0.0581,0.0001,5.32326]
[1776474752239,25.27,77292.84,2.72,-0.05773,0.0001,5.29544]
[1776474758281,25.28,77292.55,2.72,-0.05783,0.0001,5.3028]
[1776474763316,25.29,77293.76,2.72,-0.05777,0.0001,5.29846]
[1776474768357,25.3,77295.24,2.72,-0.05768,0.0001,5.29209]
[1776474773386,25.31,77296.06,2.72,-0.05766,0.0001,5.29038]
[1776474778421,25.31,77297.24,2.72,-0.0576,0.0001,5.28608]
[1776474783457,25.32,77293.73,2.72,-0.058,0.0001,5.31516]
[1776474788492,25.33,77292.66,2.72,-0.05816,0.0001,5.32664]
[1776474794533,25.34,77293.72,2.72,-0.05812,0.0001,5.32365]
[1776474799570,25.35,77288.59,2.72,-0.05869,0.0001,5.36404]
[1776474801582,25.35,77279.24,2.72,-0.05966,0.0001,5.4326]
[1776474804285,25.35,77277.82,2.72,-0.05982,0.0001,5.44402]
[1776474805375,25.35,77277.85,2.72,-0.05982,0.0001,5.44438]
[1776474805610,25.35,77277.85,2.72,-0.05983,0.0001,5.44497]
[1776474811655,25.36,77277.78,2.72,-0.05984,0.0001,5.44397]
[1776474816688,25.36,77276.34,2.72,-0.06003,0.0001,5.45732]
[1776474821723,25.37,77276.02,2.72,-0.0601,0.0001,5.46258]
[1776474826758,25.38,77276.03,2.72,-0.06015,0.0001,5.46603]
[1776474830787,25.38,77286.6,2.72,-0.05911,0.0001,5.39241]
[1776474835822,25.39,77281.47,2.72,-0.05967,0.0001,5.43262]
[1776474841881,25.4,77279.94,2.72,-0.05988,0.0001,5.44742]
[1776474842413,25.4,77279.94,2.72,-0.05988,0.0001,5.44742]
[1776474842882,25.4,77278.88,2.72,-0.05999,0.0001,5.45508]
[1776474843885,25.4,77309.59,2.72,-0.05693,0.0001,5.23753]
[1776474844598,25.4,77309.59,2.72,-0.05693,0.0001,5.23753]
[1776474844892,25.4,77312.02,2.72,-0.05671,0.0001,5.2214]
[1776474846167,25.4,77312.02,2.72,-0.05671,0.0001,5.2214]
[1776474847307,25.4,77311.61,2.72,-0.05678,0.0001,5.22625]
[1776474847913,25.41,77312.02,2.72,-0.05675,0.0001,5.22434]
[1776474852951,25.42,77309.54,2.72,-0.05706,0.0001,5.24667]
[1776474857988,25.43,77302.43,2.72,-0.05783,0.0001,5.30156]
[1776474860500,25.43,77300.83,2.72,-0.05801,0.0001,5.31453]
[1776474861005,25.43,77303.47,2.72,-0.05776,0.0001,5.29664]
[1776474866040,25.44,77308.21,2.72,-0.05735,0.0001,5.26747]
[1776474871074,25.45,77308.71,2.72,-0.05731,0.0001,5.26334]
[1776474876109,25.46,77309.09,2.72,-0.05733,0.0001,5.26497]
[1776474877659,25.46,77309.05,2.72,-0.05735,0.0001,5.26611]
[1776474878854,25.46,77308.94,2.72,-0.05736,0.0001,5.26688]
[1776474879130,25.46,77308.94,2.72,-0.05738,0.0001,5.26858]
[1776474884166,25.47,77310.46,2.72,-0.05729,0.0001,5.26213]
[1776474889201,25.48,77310.82,2.72,-0.05732,0.0001,5.26387]
[1776474894237,25.49,77310.32,2.72,-0.05742,0.0001,5.27163]
[1776474896254,25.49,77321.4,2.72,-0.05637,0.0001,5.19572]
[1776474901291,25.5,77315.95,2.72,-0.05696,0.0001,5.23841]
[1776474904308,25.5,77305.95,2.72,-0.05798,0.0001,5.31135]
[1776474909346,25.51,77303.19,2.72,-0.0583,0.0001,5.33443]
[1776474916394,25.52,77304.77,2.72,-0.05821,0.0001,5.32792]
[1776474918055,25.52,77304.77,2.72,-0.05821,0.0001,5.32792]
[1776474918075,25.52,77304.92,2.72,-0.05821,0.0001,5.32815]
[1776474919414,25.52,77294.96,2.72,-0.05922,0.0001,5.39965]
[1776474921620,25.52,77292.43,2.72,-0.05948,0.0001,5.41825]
[1776474922760,25.53,77296.86,2.72,-0.05905,0.0001,5.38759]
[1776474922861,25.53,77294.71,2.72,-0.05927,0.0001,5.40346]
[1776474929486,25.53,77296.35,2.72,-0.05915,0.0001,5.39469]
[1776474934520,25.54,77304.13,2.72,-0.05835,0.0001,5.33681]
[1776474940562,25.54,77307.73,2.72,-0.05805,0.0001,5.31479]
[1776474945602,25.55,77303.57,2.72,-0.0585,0.0001,5.34694]
[1776474947006,25.55,77303.57,2.72,-0.0585,0.0001,5.34694]
[1776474947107,25.55,77305.63,2.72,-0.05831,0.0001,5.33334]
[1776474952230,25.56,77306.23,2.72,-0.05828,0.0001,5.33166]
[1776474957684,25.56,77311.76,2.72,-0.05777,0.0001,5.29518]
[1776474962719,25.57,77311.03,2.72,-0.05788,0.0001,5.30316]
[1776474965739,25.57,77302.48,2.72,-0.05875,0.0001,5.36535]
[1776474970776,25.58,77301.57,2.72,-0.05888,0.0001,5.37407]
[1776474975271,25.58,77302.61,2.72,-0.05879,0.0001,5.36804]
[1776474976541,25.58,77303.49,2.72,-0.05872,0.0001,5.3627]
[1776474976819,25.58,77308.49,2.72,-0.05822,0.0001,5.32773]
[1776474978836,25.58,77320.22,2.72,-0.05708,0.0001,5.24625]
[1776474980850,25.59,77329.35,2.72,-0.05622,0.0001,5.18391]
[1776474982865,25.59,77321.47,2.72,-0.057,0.0001,5.2404]
[1776474987904,25.6,77319.86,2.72,-0.05721,0.0001,5.25574]
[1776474992937,25.6,77319.57,2.72,-0.05724,0.0001,5.25633]
[1776474998980,25.61,77315.59,2.72,-0.05769,0.0001,5.28842]
[1776475004019,25.62,77305.5,2.72,-0.05874,0.0001,5.36294]
[1776475009049,25.62,77309.47,2.72,-0.05838,0.0001,5.33774]
[1776475014086,25.63,77293.24,2.72,-0.06005,0.0001,5.45609]
[1776475015121,25.63,77293.24,2.72,-0.06005,0.0001,5.45609]
[1776475015222,25.63,77289.74,2.72,-0.06042,0.0001,5.48158]
[1776475021133,25.63,77288.4,2.72,-0.06059,0.0001,5.49344]
[1776475026169,25.64,77287.96,2.72,-0.06066,0.0001,5.49847]
[1776475031209,25.64,77291.23,2.72,-0.06035,0.0001,5.47703]
[1776475032214,25.64,77298.65,2.72,-0.05961,0.0001,5.42447]
[1776475037245,25.65,77301.58,2.72,-0.05935,0.0001,5.40641]
[1776475042286,25.65,77301.15,2.72,-0.05943,0.0001,5.4121]
[1776475047317,25.66,77301.52,2.72,-0.05943,0.0001,5.41192]
[1776475049654,25.66,77301.81,2.72,-0.05941,0.0001,5.41081]
[1776475050818,25.66,77302.03,2.72,-0.05939,0.0001,5.40924]
[1776475051344,25.66,77302.03,2.72,-0.05935,0.0001,5.40519]
[1776475056379,25.67,77305.68,2.72,-0.05902,0.0001,5.38186]
[1776475056985,25.67,77305.68,2.72,-0.05902,0.0001,5.38186]
[1776475057389,25.67,77305.78,2.72,-0.05902,0.0001,5.38168]
[1776475058394,25.67,77298.45,2.72,-0.05976,0.0001,5.43426]
[1776475058788,25.67,77298.45,2.72,-0.05976,0.0001,5.43426]
[1776475059978,25.67,77293.57,2.72,-0.06026,0.0001,5.46951]
[1776475060408,25.67,77296.93,2.72,-0.05993,0.0001,5.44592]
[1776475065442,25.67,77292.58,2.72,-0.0604,0.0001,5.47894]
[1776475070480,25.68,77290.74,2.72,-0.06061,0.0001,5.49386]
[1776475073042,25.68,77289.63,2.72,-0.06073,0.0001,5.50246]
[1776475073504,25.68,77289.56,2.72,-0.06074,0.0001,5.50327]
[1776475078534,25.68,77289.91,2.72,-0.06073,0.0001,5.50237]
[1776475083569,25.69,77291.08,2.72,-0.06064,0.0001,5.49577]
[1776475089611,25.69,77291.35,2.72,-0.06064,0.0001,5.49599]
[1776475094649,25.69,77291.29,2.72,-0.06067,0.0001,5.49837]
[1776475099684,25.7,77293.07,2.72,-0.06052,0.0001,5.48766]
[1776475106735,25.7,77293.69,2.72,-0.0605,0.0001,5.486]
[1776475111767,25.71,77300.34,2.72,-0.0598,0.0001,5.43559]
[1776475116802,25.71,77297.77,2.72,-0.06009,0.0001,5.45609]
[1776475119670,25.71,77298.32,2.72,-0.06005,0.0001,5.45298]
[1776475120321,25.71,77298.32,2.72,-0.06005,0.0001,5.45298]
[1776475126874,25.72,77290.5,2.72,-0.06088,0.0001,5.51172]
[1776475131907,25.72,77289.79,2.72,-0.06098,0.0001,5.51836]
[1776475136943,25.73,77301.57,2.72,-0.0598,0.0001,5.43568]
[1776475139962,25.73,77311.36,2.72,-0.05884,0.0001,5.36771]
[1776475147012,25.74,77311.67,2.72,-0.05887,0.0001,5.36968]
[1776475148221,25.74,77311.67,2.72,-0.05887,0.0001,5.36968]
[1776475148258,25.74,77311.67,2.72,-0.05887,0.0001,5.36968]
[1776475148310,25.74,77306.46,2.72,-0.0594,0.0001,5.40771]
[1776475154062,25.74,77306.87,2.72,-0.0594,0.0001,5.40744]
[1776475159099,25.75,77305.71,2.72,-0.05956,0.0001,5.41878]
[1776475164136,25.76,77305.36,2.72,-0.05963,0.0001,5.42374]
[1776475169170,25.76,77306.59,2.72,-0.05954,0.0001,5.4175]
[1776475174206,25.77,77307.7,2.72,-0.05941,0.0001,5.40709]
[1776475179241,25.77,77308.04,2.72,-0.05942,0.0001,5.40718]
[1776475184276,25.78,77307.14,2.72,-0.05954,0.0001,5.41603]
[1776475189314,25.78,77303.23,2.72,-0.05997,0.0001,5.44614]
[1776475194346,25.78,77301.54,2.72,-0.06017,0.0001,5.46027]
[1776475196029,25.78,77301.61,2.72,-0.06017,0.0001,5.4602]
[1776475196360,25.78,77301.26,2.72,-0.0602,0.0001,5.4627]
[1776475197367,25.79,77325.62,2.72,-0.05779,0.0001,5.29192]
[1776475198028,25.79,77325.62,2.72,-0.05779,0.0001,5.29192]
[1776475198374,25.79,77337.29,2.72,-0.05667,0.0001,5.21159]
[1776475203410,25.8,77335.74,2.72,-0.05687,0.0001,5.22651]
[1776475205423,25.8,77326.39,2.72,-0.05781,0.0001,5.29308]
[1776475207438,25.8,77313.67,2.72,-0.05908,0.0001,5.38364]
[1776475208446,25.8,77305.66,2.72,-0.05989,0.0001,5.44082]
[1776475214487,25.81,77310.02,2.72,-0.05949,0.0001,5.41269]
[1776475219523,25.81,77318.97,2.72,-0.05864,0.0001,5.35232]
[1776475224557,25.82,77320.57,2.72,-0.05852,0.0001,5.34423]
[1776475227911,25.82,77316.06,2.72,-0.059,0.0001,5.37773]
[1776475228586,25.83,77315.75,2.72,-0.05903,0.0001,5.38048]
[1776475233621,25.83,77314.9,2.72,-0.05911,0.0001,5.38432]
[1776475238656,25.84,77311.67,2.72,-0.05947,0.0001,5.40998]
[1776475243691,25.84,77306.49,2.72,-0.06003,0.0001,5.44915]
[1776475248724,25.85,77303.91,2.72,-0.06032,0.0001,5.46963]
[1776475254210,25.85,77303.24,2.72,-0.06041,0.0001,5.47594]
[1776475255380,25.85,77302.22,2.72,-0.06052,0.0001,5.48397]
[1776475255481,25.85,77303.37,2.72,-0.06041,0.0001,5.47614]
[1776475260816,25.85,77305.2,2.72,-0.06025,0.0001,5.46494]
[1776475265846,25.86,77307.86,2.72,-0.06001,0.0001,5.44785]
[1776475272896,25.86,77311.63,2.72,-0.05967,0.0001,5.42415]
[1776475277935,25.87,77312.35,2.72,-0.05963,0.0001,5.42135]
[1776475282966,25.87,77311.49,2.72,-0.05975,0.0001,5.42975]
[1776475288001,25.88,77314.39,2.72,-0.05949,0.0001,5.41157]
[1776475293039,25.88,77311.36,2.72,-0.05978,0.0001,5.4302]
[1776475294084,25.88,77311.36,2.72,-0.05978,0.0001,5.4302]
[1776475294631,25.88,77311.4,2.72,-0.05978,0.0001,5.43077]
[1776475300085,25.89,77307.29,2.72,-0.06023,0.0001,5.46191]
[1776475305120,25.89,77307.24,2.72,-0.06026,0.0001,5.46405]
[1776475310159,25.9,77307.41,2.72,-0.06027,0.0001,5.46463]
[1776475316201,25.9,77305.84,2.72,-0.06045,0.0001,5.47781]
[1776475321235,25.9,77304.65,2.72,-0.0606,0.0001,5.48793]
[1776475323249,25.9,77292.83,2.72,-0.06181,0.0001,5.57296]
[1776475328284,25.91,77288.36,2.72,-0.06229,0.0001,5.60604]
[1776475333430,25.91,77294.33,2.72,-0.06168,0.0001,5.56372]
[1776475333487,25.91,77294.33,2.72,-0.06168,0.0001,5.56372]
[1776475333522,25.91,77294.78,2.72,-0.06164,0.0001,5.56087]
[1776475342386,25.91,77293.74,2.72,-0.06177,0.0001,5.57005]
[1776475347416,25.91,77295.75,2.72,-0.06158,0.0001,5.55683]
[1776475355053,25.92,77296.81,2.72,-0.06145,0.0001,5.54592]
[1776475360508,25.92,77297.57,2.72,-0.06139,0.0001,5.54209]
[1776475369570,25.92,77298.18,2.72,-0.06136,0.0001,5.54014]
[1776475374607,25.93,77301.34,2.72,-0.06106,0.0001,5.51898]
[1776475379643,25.93,77300.6,2.72,-0.06116,0.0001,5.52566]
[1776475385685,25.93,77302.55,2.72,-0.06098,0.0001,5.51354]
[1776475390720,25.94,77293.62,2.72,-0.06192,0.0001,5.57872]
[1776475395754,25.94,77293.62,2.72,-0.06193,0.0001,5.57962]
[1776475402804,25.94,77294.71,2.72,-0.06183,0.0001,5.5729]
[1776475407842,25.94,77294.63,2.72,-0.06185,0.0001,5.57409]
[1776475413882,25.94,77297.17,2.72,-0.06155,0.0001,5.55163]
[1776475418918,25.94,77298.14,2.72,-0.06146,0.0001,5.54536]
[1776475423954,25.95,77298.75,2.72,-0.0614,0.0001,5.54162]
[1776475426975,25.95,77306.79,2.72,-0.06059,0.0001,5.48482]
[1776475432015,25.95,77308.55,2.72,-0.06043,0.0001,5.47332]
[1776475439059,25.95,77310.85,2.72,-0.06022,0.0001,5.4586]
[1776475443086,25.95,77303.56,2.72,-0.06097,0.0001,5.5111]
[1776475453158,25.96,77302.88,2.72,-0.06106,0.0001,5.51734]
[1776475459203,25.96,77302.53,2.72,-0.0611,0.0001,5.52072]
[1776475465835,25.96,77304.57,2.72,-0.06091,0.0001,5.50746]
[1776475470928,25.96,77304.24,2.72,-0.06095,0.0001,5.51021]
[1776475471950,25.96,77304.24,2.72,-0.06095,0.0001,5.51021]
[1776475481358,25.97,77301.93,2.72,-0.06118,0.0001,5.52429]
[1776475485212,25.97,77301.93,2.72,-0.06118,0.0001,5.52429]
[1776475485350,25.97,77301.93,2.72,-0.06118,0.0001,5.52429]
[1776475485975,25.97,77301.71,2.72,-0.06122,0.0001,5.52699]
[1776475492438,25.97,77300.72,2.72,-0.06134,0.0001,5.53543]
[1776475497473,25.97,77306.43,2.72,-0.06078,0.0001,5.49622]
[1776475502509,25.98,77306.58,2.72,-0.06078,0.0001,5.49671]
[1776475505528,25.98,77314.76,2.72,-0.05997,0.0001,5.43982]
[1776475511572,25.99,77317.58,2.72,-0.05973,0.0001,5.42292]
[1776475513784,25.99,77317.58,2.72,-0.05973,0.0001,5.42292]
[1776475513885,25.99,77314.73,2.72,-0.06003,0.0001,5.4438]
[1776475516661,25.99,77314.79,2.72,-0.06003,0.0001,5.44414]
[1776475517821,25.99,77314.92,2.72,-0.06002,0.0001,5.4436]
[1776475517922,25.99,77314.79,2.72,-0.06004,0.0001,5.44489]
[1776475523654,25.99,77314.45,2.72,-0.06011,0.0001,5.44946]
[1776475525911,25.99,77314.23,2.72,-0.06013,0.0001,5.45136]
[1776475525928,26.0,77314.95,2.72,-0.06007,0.0001,5.44662]
[1776475532719,26.0,77314.44,2.72,-0.0601,0.0001,5.44759]
[1776475537753,26.0,77324.56,2.72,-0.05912,0.0001,5.37822]
[1776475542789,26.01,77316.9,2.72,-0.05991,0.0001,5.43413]
[1776475547825,26.01,77311.63,2.72,-0.06046,0.0001,5.47283]
[1776475549840,26.01,77299.49,2.72,-0.0617,0.0001,5.55952]
[1776475554874,26.01,77296.65,2.72,-0.062,0.0001,5.58047]
[1776475558902,26.01,77286.41,2.72,-0.06307,0.0001,5.65424]
[1776475563937,26.01,77283.06,2.72,-0.06342,0.0001,5.67836]
[1776475568972,26.01,77282.13,2.72,-0.06351,0.0001,5.68508]
[1776475574007,26.01,77286.93,2.72,-0.06302,0.0001,5.65073]
[1776475581058,26.02,77283.63,2.72,-0.06337,0.0001,5.6751]
[1776475586682,26.02,77283.88,2.72,-0.06335,0.0001,5.67372]
[1776475593141,26.02,77283.41,2.72,-0.06335,0.0001,5.67248]
[1776475598178,26.02,77285.16,2.72,-0.06318,0.0001,5.66032]
[1776475605225,26.02,77289.12,2.72,-0.06278,0.0001,5.63285]
[1776475616893,26.02,77293.28,2.72,-0.06237,0.0001,5.60473]
[1776475623355,26.03,77292.34,2.72,-0.06248,0.0001,5.61222]
[1776475628392,26.03,77294.12,2.72,-0.0623,0.0001,5.60002]
[1776475633430,26.03,77294.27,2.72,-0.0623,0.0001,5.59963]
[1776475638467,26.03,77298.66,2.72,-0.06186,0.0001,5.56901]
[1776475643950,26.03,77302.78,2.72,-0.06145,0.0001,5.54029]
[1776475645181,26.03,77302.95,2.72,-0.06143,0.0001,5.53944]
[1776475645520,26.03,77302.85,2.72,-0.06145,0.0001,5.54033]
[1776475650551,26.03,77303.95,2.72,-0.06135,0.0001,5.53343]
[1776475653092,26.03,77303.97,2.72,-0.0613,0.0001,5.52842]
[1776475653153,26.03,77303.86,2.72,-0.06131,0.0001,5.52962]
[1776475658609,26.04,77304.37,2.72,-0.06128,0.0001,5.52708]
[1776475663643,26.04,77304.37,2.72,-0.06129,0.0001,5.52824]
[1776475668678,26.04,77304.71,2.72,-0.06128,0.0001,5.52703]
[1776475673715,26.04,77306.12,2.72,-0.06116,0.0001,5.51855]
[1776475678750,26.05,77308.47,2.72,-0.06094,0.0001,5.50335]
[1776475684791,26.05,77304.33,2.72,-0.06138,0.0001,5.53438]
[1776475689828,26.05,77298.88,2.72,-0.06196,0.0001,5.57437]
[1776475696876,26.06,77299.29,2.72,-0.06193,0.0001,5.57273]
[1776475704931,26.06,77299.74,2.72,-0.0619,0.0001,5.57079]
[1776475713994,26.06,77300.23,2.72,-0.06182,0.0001,5.56345]
[1776475725069,26.06,77300.21,2.72,-0.06184,0.0001,5.565]
[1776475730108,26.06,77299.24,2.72,-0.06195,0.0001,5.57244]
[1776475736149,26.07,77299.25,2.72,-0.06196,0.0001,5.57294]
[1776475744207,26.07,77299.51,2.72,-0.06194,0.0001,5.57174]
[1776475753270,26.07,77301.91,2.72,-0.0617,0.0001,5.55538]
[1776475758305,26.07,77302.83,2.72,-0.06162,0.0001,5.54926]
[1776475763342,26.07,77302.97,2.72,-0.06161,0.0001,5.5487]
[1776475776429,26.07,77302.26,2.72,-0.06165,0.0001,5.54986]
[1776475788114,26.07,77300.17,2.72,-0.06188,0.0001,5.56586]
[1776475796576,26.08,77300.57,2.72,-0.06185,0.0001,5.56388]
[1776475797529,26.08,77300.57,2.72,-0.06185,0.0001,5.56388]
[1776475797624,26.08,77300.57,2.72,-0.06185,0.0001,5.56388]
[1776475798245,26.08,77308.01,2.72,-0.06109,0.0001,5.51122]
[1776475803626,26.08,77303.4,2.72,-0.06158,0.0001,5.54491]
[1776475808664,26.08,77302.5,2.72,-0.06168,0.0001,5.55201]
[1776475813698,26.08,77297.49,2.72,-0.0622,0.0001,5.5883]
[1776475825783,26.08,77294.16,2.72,-0.06255,0.0001,5.61283]
[1776475830821,26.08,77295.85,2.72,-0.06239,0.0001,5.60122]
[1776475833270,26.08,77295.52,2.72,-0.06237,0.0001,5.59859]
[1776475833362,26.08,77295.19,2.72,-0.06241,0.0001,5.60116]
[1776475838874,26.09,77295.73,2.72,-0.06236,0.0001,5.5978]
[1776475843911,26.09,77291.74,2.72,-0.06278,0.0001,5.62671]
[1776475850961,26.09,77289.03,2.72,-0.06306,0.0001,5.64636]
[1776475855998,26.09,77286.59,2.72,-0.06332,0.0001,5.66397]
[1776475856644,26.09,77286.59,2.72,-0.06332,0.0001,5.66397]
[1776475856715,26.09,77286.59,2.72,-0.06332,0.0001,5.66397]
[1776475857004,26.09,77287.32,2.72,-0.06324,0.0001,5.65872]
[1776475863048,26.09,77287.37,2.72,-0.06324,0.0001,5.65849]
[1776475868086,26.09,77286.66,2.72,-0.06331,0.0001,5.66369]
[1776475873118,26.09,77286.87,2.72,-0.06329,0.0001,5.66238]
[1776475879160,26.09,77286.33,2.72,-0.06335,0.0001,5.66639]
[1776475886212,26.09,77286.15,2.72,-0.06337,0.0001,5.66779]
[1776475891246,26.09,77286.3,2.72,-0.06331,0.0001,5.66174]
[1776475896290,26.09,77277.92,2.72,-0.06419,0.00011,5.72234]
[1776475897293,26.09,77269.63,2.72,-0.06507,0.00011,5.78246]
[1776475899535,26.09,77269.24,2.72,-0.0651,0.00011,5.78502]
[1776475900308,26.09,77268.95,2.72,-0.06513,0.00011,5.78698]
[1776475906351,26.09,77260.66,2.72,-0.06601,0.00011,5.84662]
[1776475909030,26.08,77253.23,2.72,-0.06681,0.00011,5.90085]
[1776475909652,26.08,77253.23,2.72,-0.06681,0.00011,5.90085]
[1776475910727,26.08,77253.23,2.72,-0.0668,0.00011,5.90042]
[1776475911385,26.08,77251.88,2.72,-0.06695,0.00011,5.91016]
[1776475917430,26.08,77247.66,2.72,-0.06739,0.00011,5.94007]
[1776475921459,26.08,77261.15,2.72,-0.06591,0.00011,5.84006]
[1776475926491,26.08,77260.95,2.72,-0.06593,0.00011,5.84137]
[1776475933541,26.08,77266.51,2.72,-0.06533,0.00011,5.80037]
[1776475939242,26.08,77275.02,2.72,-0.06443,0.00011,5.73878]
[1776475940317,26.08,77275.02,2.72,-0.06443,0.00011,5.73878]
[1776475941470,26.08,77275.63,2.72,-0.06437,0.00011,5.73448]
[1776475941479,26.08,77275.91,2.72,-0.06434,0.00011,5.73257]
[1776475944621,26.08,77286.19,2.72,-0.06326,0.0001,5.65875]
[1776475949653,26.08,77293.0,2.72,-0.06258,0.0001,5.61119]
[1776475954687,26.09,77294.21,2.72,-0.06242,0.0001,5.59882]
[1776475959729,26.09,77291.09,2.72,-0.06276,0.0001,5.62244]
[1776475967791,26.09,77291.07,2.72,-0.06278,0.0001,5.62385]
[1776475972825,26.09,77292.75,2.72,-0.06262,0.0001,5.61251]
[1776475977862,26.09,77290.21,2.72,-0.06289,0.0001,5.63123]
[1776475983907,26.09,77292.51,2.72,-0.06266,0.0001,5.61522]
[1776475989591,26.1,77294.15,2.72,-0.06249,0.0001,5.60393]
[1776475995991,26.1,77296.66,2.72,-0.06224,0.0001,5.58638]
[1776476001026,26.1,77294.86,2.72,-0.06243,0.0001,5.59955]
[1776476004048,26.1,77285.67,2.72,-0.06338,0.0001,5.6656]
[1776476009082,26.1,77287.14,2.72,-0.06323,0.0001,5.65473]
[1776476014116,26.1,77289.73,2.72,-0.0629,0.0001,5.63077]
[1776476020169,26.1,77290.71,2.72,-0.0628,0.0001,5.62362]
[1776476025195,26.1,77293.08,2.72,-0.06255,0.0001,5.60663]
[1776476030231,26.1,77293.62,2.72,-0.0625,0.0001,5.60279]
[1776476032129,26.1,77293.72,2.72,-0.06249,0.0001,5.60207]
[1776476032244,26.1,77293.82,2.72,-0.06248,0.0001,5.60136]
[1776476037280,26.1,77294.7,2.72,-0.06239,0.0001,5.59512]
[1776476042314,26.1,77295.9,2.72,-0.06226,0.0001,5.58661]
[1776476050016,26.1,77296.38,2.72,-0.06222,0.0001,5.58334]
[1776476056412,26.1,77297.6,2.72,-0.06209,0.0001,5.57481]
[1776476059434,26.1,77289.15,2.72,-0.06297,0.0001,5.63523]
[1776476064467,26.1,77279.3,2.72,-0.06399,0.00011,5.70576]
[1776476069502,26.09,77276.94,2.72,-0.06423,0.00011,5.72206]
[1776476080226,26.09,77275.52,2.72,-0.0643,0.00011,5.72535]
[1776476085615,26.09,77274.62,2.72,-0.06438,0.00011,5.73101]
[1776476090653,26.09,77266.09,2.72,-0.06528,0.00011,5.79203]
[1776476093671,26.09,77258.46,2.72,-0.06609,0.00011,5.84707]
[1776476098706,26.08,77253.45,2.72,-0.06661,0.00011,5.88245]
[1776476108776,26.08,77249.7,2.72,-0.06698,0.00011,5.90717]
[1776476115825,26.07,77244.96,2.72,-0.06747,0.00011,5.94023]
[1776476121868,26.07,77241.98,2.72,-0.06777,0.00011,5.96076]
[1776476128918,26.07,77237.09,2.72,-0.06829,0.00011,5.99529]
[1776476133952,26.06,77238.34,2.72,-0.06808,0.00011,5.9794]
[1776476140646,26.06,77241.2,2.72,-0.06774,0.00011,5.95689]
[1776476147043,26.06,77239.66,2.72,-0.0679,0.00011,5.96741]
[1776476153087,26.06,77239.58,2.72,-0.06789,0.00011,5.96725]
[1776476158122,26.06,77237.51,2.72,-0.06812,0.00011,5.98207]
[1776476161161,26.06,77246.34,2.72,-0.06714,0.00011,5.91629]
[1776476166179,26.06,77253.4,2.72,-0.06637,0.00011,5.86438]
[1776476171212,26.06,77253.6,2.72,-0.06635,0.00011,5.8631]
[1776476180277,26.06,77254.25,2.72,-0.06628,0.00011,5.85864]
[1776476186318,26.06,77254.6,2.72,-0.06625,0.00011,5.85628]
[1776476196387,26.06,77256.37,2.72,-0.06601,0.00011,5.83835]
[1776476200416,26.06,77245.43,2.72,-0.0672,0.00011,5.91876]
[1776476202430,26.06,77236.67,2.72,-0.06816,0.00011,5.98338]
[1776476207466,26.05,77235.62,2.72,-0.06826,0.00011,5.9901]
[1776476212500,26.05,77241.57,2.72,-0.06759,0.00011,5.94487]
[1776476218542,26.05,77238.78,2.72,-0.06788,0.00011,5.96464]
[1776476219146,26.05,77238.78,2.72,-0.06788,0.00011,5.96464]
[1776476219549,26.05,77237.79,2.72,-0.06799,0.00011,5.97183]
[1776476224122,26.05,77233.59,2.72,-0.06844,0.00011,6.00233]
[1776476225390,26.05,77233.35,2.72,-0.06847,0.00011,6.00412]
[1776476225492,26.05,77233.35,2.72,-0.06846,0.00011,6.00371]
[1776476231633,26.05,77231.26,2.72,-0.06868,0.00011,6.01801]
[1776476236668,26.04,77224.71,2.72,-0.06939,0.00011,6.06569]
[1776476242711,26.04,77224.88,2.72,-0.06935,0.00011,6.06268]
[1776476249760,26.04,77225.24,2.72,-0.06928,0.00011,6.05785]
[1776476255803,26.03,77225.67,2.72,-0.06915,0.00011,6.0475]
[1776476260838,26.03,77224.68,2.72,-0.06923,0.00011,6.05334]
[1776476263725,26.03,77224.61,2.72,-0.06923,0.00011,6.05321]
[1776476264828,26.03,77224.52,2.72,-0.06924,0.00011,6.05356]
[1776476264930,26.03,77224.54,2.72,-0.06923,0.00011,6.05307]
[1776476271561,26.02,77224.92,2.72,-0.06915,0.00011,6.04791]
[1776476274936,26.02,77216.28,2.72,-0.07011,0.00011,6.1119]
[1776476281631,26.01,77210.61,2.72,-0.07071,0.00011,6.15134]
[1776476287020,26.01,77212.29,2.72,-0.07048,0.00011,6.13617]
[1776476290052,26.0,77220.27,2.72,-0.06955,0.00011,6.07458]
[1776476292443,26.0,77219.82,2.72,-0.06959,0.00011,6.07715]
[1776476292544,26.0,77219.75,2.72,-0.0696,0.00011,6.07727]
[1776476298099,26.0,77214.81,2.72,-0.07012,0.00011,6.11231]
[1776476301771,25.99,77204.88,2.72,-0.07123,0.00012,6.18545]
[1776476307164,25.99,77200.86,2.72,-0.07165,0.00012,6.21307]
[1776476316226,25.98,77198.34,2.72,-0.07181,0.00012,6.22159]
[1776476321912,25.97,77197.22,2.72,-0.07188,0.00012,6.22675]
[1776476324046,25.97,77200.52,2.72,-0.07149,0.00012,6.20103]
[1776476324286,25.97,77204.34,2.72,-0.07105,0.00012,6.17147]
[1776476325121,25.97,77204.34,2.72,-0.07105,0.00012,6.17147]
[1776476326320,25.97,77204.22,2.72,-0.07105,0.00012,6.17191]
[1776476326404,25.97,77203.2,2.72,-0.07116,0.00012,6.17919]
[1776476331983,25.96,77202.88,2.72,-0.07116,0.00012,6.17871]
[1776476337381,25.96,77205.4,2.72,-0.07083,0.00011,6.15712]
[1776476342412,25.95,77202.73,2.72,-0.0711,0.00012,6.175]
[1776476347454,25.95,77200.41,2.72,-0.07133,0.00012,6.19004]
[1776476352483,25.94,77199.22,2.72,-0.07142,0.00012,6.19601]
[1776476358524,25.93,77198.75,2.72,-0.07143,0.00012,6.19651]
[1776476363560,25.93,77198.52,2.72,-0.07142,0.00012,6.19576]
[1776476368595,25.92,77199.58,2.72,-0.07126,0.00012,6.18526]
[1776476369706,25.92,77199.58,2.72,-0.07126,0.00012,6.18526]
[1776476370885,25.92,77200.62,2.72,-0.07113,0.00012,6.17686]
[1776476370986,25.92,77201.43,2.72,-0.07103,0.00012,6.17023]
[1776476378665,25.92,77202.6,2.72,-0.07079,0.00012,6.15233]
[1776476383701,25.91,77204.14,2.72,-0.07058,0.00011,6.1384]
[1776476384709,25.91,77215.54,2.72,-0.06927,0.00011,6.05184]
[1776476386721,25.91,77226.3,2.72,-0.06806,0.00011,5.97056]
[1776476388163,25.91,77228.69,2.72,-0.06779,0.00011,5.95252]
[1776476388736,25.91,77228.48,2.72,-0.06781,0.00011,5.95391]
[1776476393770,25.91,77228.45,2.72,-0.0678,0.00011,5.9533]
[1776476398805,25.91,77225.88,2.72,-0.06807,0.00011,5.97158]
[1776476403840,25.9,77224.52,2.72,-0.06821,0.00011,5.98075]
[1776476408875,25.9,77224.97,2.72,-0.06814,0.00011,5.97635]
[1776476413912,25.9,77224.97,2.72,-0.06813,0.00011,5.97537]
[1776476418945,25.9,77224.04,2.72,-0.06822,0.00011,5.98129]
[1776476423981,25.9,77223.71,2.72,-0.06824,0.00011,5.98272]
[1776476432039,25.89,77223.24,2.72,-0.06821,0.00011,5.9793]
[1776476433811,25.89,77223.09,2.72,-0.06823,0.00011,5.98021]
[1776476434054,25.89,77223.08,2.72,-0.06822,0.00011,5.98008]
[1776476439088,25.89,77222.81,2.72,-0.06824,0.00011,5.98109]
[1776476444508,25.89,77222.77,2.72,-0.06823,0.00011,5.98057]
[1776476445596,25.89,77222.41,2.72,-0.06827,0.00011,5.98306]
[1776476445698,25.89,77226.03,2.72,-0.06786,0.00011,5.95555]
[1776476451181,25.88,77229.81,2.72,-0.06743,0.00011,5.92654]
[1776476456217,25.88,77232.35,2.72,-0.06714,0.00011,5.90711]
[1776476462906,25.88,77231.65,2.72,-0.06721,0.00011,5.91178]
[1776476468302,25.88,77230.7,2.72,-0.06731,0.00011,5.91851]
[1776476477369,25.88,77229.78,2.72,-0.0674,0.00011,5.92469]
[1776476483051,25.88,77230.06,2.72,-0.06736,0.00011,5.92216]
[1776476489447,25.88,77229.08,2.72,-0.06746,0.00011,5.92907]
[1776476500524,25.88,77229.92,2.72,-0.06731,0.00011,5.91702]
[1776476506040,25.88,77230.75,2.72,-0.06722,0.00011,5.9107]
[1776476507252,25.88,77231.14,2.72,-0.06717,0.00011,5.90774]
[1776476507354,25.88,77231.16,2.72,-0.06717,0.00011,5.90757]
[1776476512613,25.88,77231.27,2.72,-0.06716,0.00011,5.90661]
[1776476522679,25.88,77231.81,2.72,-0.06709,0.00011,5.90239]
[1776476527715,25.88,77237.46,2.72,-0.06647,0.00011,5.86039]
[1776476533404,25.88,77242.88,2.72,-0.06588,0.00011,5.82028]
[1776476540806,25.88,77242.88,2.72,-0.06588,0.00011,5.82031]
[1776476543474,25.88,77250.51,2.72,-0.06505,0.00011,5.76412]
[1776476552886,25.88,77250.51,2.72,-0.065,0.00011,5.75901]
[1776476562955,25.88,77255.66,2.72,-0.06445,0.00011,5.72141]
[1776476573026,25.88,77259.46,2.72,-0.06404,0.00011,5.69381]
[1776476580079,25.88,77263.38,2.72,-0.06363,0.00011,5.66542]
[1776476583108,25.88,77278.3,2.72,-0.06207,0.0001,5.55767]
[1776476583757,25.88,77287.14,2.72,-0.06116,0.0001,5.49454]
[1776476590163,25.88,77289.17,2.72,-0.06097,0.0001,5.48183]
[1776476594659,25.88,77291.7,2.72,-0.06073,0.0001,5.46508]
[1776476595831,25.89,77290.13,2.72,-0.0609,0.0001,5.47661]
[1776476596206,25.89,77290.21,2.72,-0.06089,0.0001,5.47637]
[1776476601238,25.89,77282.6,2.72,-0.0617,0.0001,5.53242]
[1776476607280,25.89,77278.84,2.72,-0.06211,0.0001,5.56078]
[1776476611012,25.89,77278.1,2.72,-0.0622,0.0001,5.56675]
[1776476611069,25.89,77277.97,2.72,-0.06216,0.0001,5.56279]
[1776476617349,25.9,77277.21,2.72,-0.06226,0.0001,5.56956]
[1776476624037,25.9,77277.22,2.72,-0.06228,0.0001,5.57105]
[1776476629434,25.9,77276.49,2.72,-0.06237,0.0001,5.57744]
[1776476635476,25.9,77280.41,2.72,-0.06198,0.0001,5.55066]
[1776476640514,25.91,77283.56,2.72,-0.06168,0.0001,5.5294]
[1776476645547,25.91,77284.77,2.72,-0.06158,0.0001,5.5223]
[1776476650582,25.91,77283.29,2.72,-0.06175,0.0001,5.53445]
[1776476657631,25.92,77286.23,2.72,-0.06148,0.0001,5.51552]
[1776476662665,25.92,77287.58,2.72,-0.06136,0.0001,5.50736]
[1776476667701,25.92,77287.57,2.72,-0.06138,0.0001,5.50896]
[1776476672735,25.93,77287.62,2.72,-0.06135,0.0001,5.50488]
[1776476678777,25.93,77289.5,2.72,-0.06118,0.0001,5.49311]
[1776476684461,25.93,77290.63,2.72,-0.06108,0.0001,5.48667]
[1776476693881,25.94,77291.71,2.72,-0.06101,0.0001,5.48164]
[1776476695171,25.94,77291.71,2.72,-0.06101,0.0001,5.48164]
[1776476695286,25.94,77280.2,2.72,-0.0622,0.0001,5.56399]
[1776476695591,25.94,77280.2,2.72,-0.0622,0.0001,5.56399]
[1776476695914,25.94,77280.2,2.72,-0.0622,0.0001,5.56426]
[1776476696904,25.94,77232.8,2.72,-0.06728,0.00011,5.91053]
[1776476697663,25.94,77232.8,2.72,-0.06728,0.00011,5.91053]
[1776476697913,25.94,77231.14,2.72,-0.06747,0.00011,5.92289]
[1776476698918,25.94,77219.63,2.72,-0.06875,0.00011,6.00903]
[1776476703962,25.94,77225.31,2.72,-0.06812,0.00011,5.96654]
[1776476705968,25.94,77237.0,2.72,-0.06683,0.00011,5.87977]
[1776476706486,25.94,77237.0,2.72,-0.06683,0.00011,5.87977]
[1776476706605,25.94,77237.0,2.72,-0.06683,0.00011,5.87977]
[1776476706975,25.94,77237.07,2.72,-0.06682,0.00011,5.87949]
[1776476712016,25.94,77247.93,2.72,-0.06565,0.00011,5.80009]
[1776476717045,25.94,77250.39,2.72,-0.06537,0.00011,5.7814]
[1776476721077,25.94,77241.72,2.72,-0.06631,0.00011,5.84486]
[1776476726109,25.94,77237.65,2.72,-0.06674,0.00011,5.87414]
[1776476731147,25.94,77231.98,2.72,-0.0673,0.00011,5.90996]
[1776476736180,25.93,77226.04,2.72,-0.06794,0.00011,5.95298]
[1776476741217,25.93,77224.83,2.72,-0.06806,0.00011,5.9606]
[1776476743227,25.93,77232.41,2.72,-0.0672,0.00011,5.90351]
[1776476748264,25.93,77231.74,2.72,-0.06726,0.00011,5.90747]
[1776476754304,25.92,77230.9,2.72,-0.06733,0.00011,5.91226]
[1776476760348,25.92,77230.36,2.72,-0.06738,0.00011,5.91499]
[1776476766390,25.92,77230.4,2.72,-0.06735,0.00011,5.91343]
[1776476771424,25.92,77229.52,2.72,-0.06743,0.00011,5.91893]
[1776476776461,25.91,77229.68,2.72,-0.0674,0.00011,5.91669]
[1776476778866,25.91,77228.97,2.72,-0.06747,0.00011,5.92156]
[1776476778937,25.91,77228.97,2.72,-0.06747,0.00011,5.92156]
[1776476779479,25.91,77238.33,2.72,-0.06644,0.00011,5.85183]
[1776476779749,25.91,77238.33,2.72,-0.06644,0.00011,5.85183]
[1776476780065,25.91,77238.33,2.72,-0.06644,0.00011,5.85183]
[1776476780166,25.91,77244.31,2.72,-0.06579,0.00011,5.80765]
[1776476782502,25.91,77252.87,2.72,-0.06486,0.00011,5.74466]
[1776476787537,25.91,77255.21,2.72,-0.06461,0.00011,5.72809]
[1776476789978,25.91,77255.21,2.72,-0.06461,0.00011,5.72809]
[1776476789992,25.92,77262.93,2.72,-0.06379,0.00011,5.67201]
[1776476791949,25.92,77262.93,2.72,-0.06379,0.00011,5.67201]
[1776476792040,25.92,77275.46,2.72,-0.06243,0.0001,5.57646]
[1776476798619,25.92,77286.13,2.72,-0.06136,0.0001,5.50251]
[1776476803655,25.93,77289.61,2.72,-0.06103,0.0001,5.47976]
[1776476806676,25.93,77300.82,2.72,-0.0599,0.0001,5.40137]
[1776476808692,25.93,77311.67,2.72,-0.05883,0.0001,5.32605]
[1776476812717,25.93,77302.08,2.72,-0.05983,0.0001,5.39591]
[1776476815399,25.94,77291.77,2.72,-0.06089,0.0001,5.46999]
[1776476818759,25.94,77284.13,2.72,-0.06169,0.0001,5.52598]
[1776476823795,25.94,77283.66,2.72,-0.06176,0.0001,5.53079]
[1776476828829,25.94,77287.0,2.72,-0.06144,0.0001,5.50831]
[1776476833864,25.95,77287.42,2.72,-0.06141,0.0001,5.50672]
[1776476838900,25.95,77289.97,2.72,-0.06117,0.0001,5.49004]
[1776476845948,25.95,77285.1,2.72,-0.0617,0.0001,5.52658]
[1776476855011,25.96,77286.9,2.72,-0.0615,0.0001,5.5112]
[1776476861053,25.96,77288.53,2.72,-0.06136,0.0001,5.50155]
[1776476866088,25.97,77297.43,2.72,-0.06048,0.0001,5.44021]
[1776476871125,25.97,77298.45,2.72,-0.06041,0.0001,5.43528]
[1776476881193,25.98,77298.03,2.72,-0.06051,0.0001,5.44249]
[1776476885221,25.98,77290.66,2.72,-0.06128,0.0001,5.49627]
[1776476895965,25.99,77291.73,2.72,-0.06122,0.0001,5.49157]
[1776476903356,25.99,77292.03,2.72,-0.06121,0.0001,5.49126]
[1776476908390,26.0,77296.23,2.72,-0.0608,0.0001,5.46284]
[1776476916445,26.0,77297.94,2.72,-0.06061,0.0001,5.44826]
[1776476921481,26.0,77295.78,2.72,-0.06086,0.0001,5.46521]
[1776476926516,26.01,77293.33,2.72,-0.06113,0.0001,5.48426]
[1776476931554,26.01,77293.47,2.72,-0.06114,0.0001,5.48478]
[1776476936590,26.01,77292.58,2.72,-0.06125,0.0001,5.49243]
[1776476938606,26.01,77284.45,2.72,-0.06209,0.0001,5.55088]
[1776476942632,26.02,77268.18,2.72,-0.06381,0.00011,5.66859]
[1776476946660,26.02,77260.66,2.72,-0.06461,0.00011,5.72334]
[1776476949643,26.02,77257.93,2.72,-0.0649,0.00011,5.74317]
[1776476949681,26.02,77257.93,2.72,-0.0649,0.00011,5.7431]
[1776476956396,26.01,77259.64,2.72,-0.06471,0.00011,5.73005]
[1776476963779,26.01,77261.51,2.72,-0.0645,0.00011,5.71604]
[1776476968815,26.01,77255.47,2.72,-0.06514,0.00011,5.75981]
[1776476973850,26.01,77253.49,2.72,-0.0653,0.00011,5.76865]
[1776476975990,26.01,77253.49,2.72,-0.0653,0.00011,5.76865]
[1776476977111,26.01,77249.44,2.72,-0.06573,0.00011,5.79814]
[1776476977212,26.01,77246.91,2.72,-0.06601,0.00011,5.81662]
[1776476982913,26.01,77243.61,2.72,-0.06636,0.00011,5.84018]
[1776476989963,26.01,77240.44,2.72,-0.06669,0.00011,5.86249]
[1776476994549,26.01,77240.44,2.72,-0.06669,0.00011,5.86249]
[1776476994800,26.01,77240.44,2.72,-0.06669,0.00011,5.86249]
[1776476994699,26.01,77236.46,2.72,-0.06711,0.00011,5.89123]
[1776476995043,26.01,77236.46,2.72,-0.06711,0.00011,5.89123]
[1776476996595,26.01,77236.46,2.72,-0.06711,0.00011,5.89123]
[1776476996596,26.0,77175.41,2.72,-0.0741,0.00012,6.3522]
[1776476997489,26.0,77175.41,2.72,-0.0741,0.00012,6.3522]
[1776476998679,26.0,77174.84,2.72,-0.07417,0.00012,6.35647]
[1776476998734,26.0,77174.84,2.72,-0.07417,0.00012,6.35647]
[1776476999060,26.0,77174.54,2.72,-0.0742,0.00012,6.35865]
[1776476999829,26.0,77174.54,2.72,-0.0742,0.00012,6.35865]
[1776476999866,26.0,77174.54,2.72,-0.0742,0.00012,6.35865]
[1776477000066,26.0,77175.17,2.72,-0.07412,0.00012,6.35365]
[1776477000984,26.0,77175.17,2.72,-0.07412,0.00012,6.35365]
[1776477001032,26.0,77175.17,2.72,-0.07412,0.00012,6.35365]
[1776477001085,26.0,77173.18,2.72,-0.07436,0.00012,6.36888]
[1776477002244,26.0,77173.18,2.72,-0.07436,0.00012,6.36888]
[1776477002279,26.0,77173.18,2.72,-0.07436,0.00012,6.36888]
[1776477002345,26.0,77173.57,2.72,-0.07431,0.00012,6.36557]
[1776477003714,26.0,77173.57,2.72,-0.07431,0.00012,6.36557]
[1776477003736,26.0,77173.57,2.72,-0.07431,0.00012,6.36557]
[1776477004097,26.0,77176.26,2.72,-0.07399,0.00012,6.34466]
[1776477005078,26.0,77176.26,2.72,-0.07399,0.00012,6.34466]
[1776477005160,26.0,77176.26,2.72,-0.07399,0.00012,6.34466]
[1776477005180,26.0,77177.38,2.72,-0.07385,0.00012,6.3359]
[1776477006318,26.0,77177.38,2.72,-0.07385,0.00012,6.3359]
[1776477006388,26.0,77177.38,2.72,-0.07385,0.00012,6.3359]
[1776477006419,26.0,77177.89,2.72,-0.07379,0.00012,6.33168]
[1776477007578,26.0,77177.89,2.72,-0.07379,0.00012,6.33168]
[1776477007624,26.0,77177.89,2.72,-0.07379,0.00012,6.33168]
[1776477007680,26.0,77177.89,2.72,-0.07378,0.00012,6.33151]
[1776477008775,26.0,77177.89,2.72,-0.07378,0.00012,6.33151]
[1776477008852,26.0,77177.89,2.72,-0.07378,0.00012,6.33151]
[1776477008876,26.0,77177.89,2.72,-0.07378,0.00012,6.33134]
[1776477009971,26.0,77177.89,2.72,-0.07378,0.00012,6.33134]
[1776477010010,26.0,77177.89,2.72,-0.07378,0.00012,6.33134]
[1776477010073,26.0,77178.61,2.72,-0.07369,0.00012,6.32563]
[1776477011105,26.0,77178.61,2.72,-0.07369,0.00012,6.32563]
[1776477011136,26.0,77178.61,2.72,-0.07369,0.00012,6.32563]
[1776477011207,26.0,77178.52,2.72,-0.0737,0.00012,6.32614]
[1776477017185,26.0,77180.97,2.72,-0.07339,0.00012,6.30626]
[1776477019272,26.0,77185.81,2.72,-0.07281,0.00012,6.26828]
[1776477019301,26.0,77185.81,2.72,-0.07281,0.00012,6.26828]
[1776477019303,26.0,77188.89,2.72,-0.07244,0.00012,6.24393]
[1776477025464,25.99,77191.91,2.72,-0.07203,0.00012,6.21732]
[1776477025719,25.99,77191.91,2.72,-0.07203,0.00012,6.21732]
[1776477025565,25.99,77204.21,2.72,-0.07059,0.00011,6.1225]
[1776477025911,25.99,77204.21,2.72,-0.07059,0.00011,6.1225]
[1776477025974,25.99,77204.21,2.72,-0.07059,0.00011,6.1225]
[1776477026847,25.99,77204.21,2.72,-0.07059,0.00011,6.1225]
[1776477027777,25.99,77204.21,2.72,-0.07059,0.00011,6.1225]
[1776477027270,25.98,77211.86,2.72,-0.06971,0.00011,6.06418]
[1776477029269,25.98,77222.75,2.72,-0.06847,0.00011,5.98162]
[1776477030276,25.98,77230.91,2.72,-0.06755,0.00011,5.92046]
[1776477035311,25.98,77224.41,2.72,-0.0682,0.00011,5.9621]
[1776477040388,25.98,77224.38,2.72,-0.06818,0.00011,5.96068]
[1776477042502,25.97,77223.64,2.72,-0.06824,0.00011,5.96449]
[1776477042627,25.97,77223.64,2.72,-0.06824,0.00011,5.96449]
[1776477042728,25.97,77223.54,2.72,-0.06823,0.00011,5.96438]
[1776477044477,25.97,77223.54,2.72,-0.06823,0.00011,5.96438]
[1776477044578,25.97,77223.54,2.72,-0.06821,0.00011,5.96268]
[1776477045671,25.97,77223.54,2.72,-0.06821,0.00011,5.96268]
[1776477045681,25.97,77223.54,2.72,-0.06821,0.00011,5.96268]
[1776477045773,25.97,77223.54,2.72,-0.0682,0.00011,5.96183]
[1776477046910,25.96,77223.54,2.72,-0.06818,0.00011,5.96098]
[1776477047395,25.96,77222.54,2.72,-0.06828,0.00011,5.9676]
[1776477048567,25.96,77222.54,2.72,-0.06828,0.00011,5.9676]
[1776477048668,25.96,77222.52,2.72,-0.06827,0.00011,5.9669]
[1776477049662,25.96,77222.52,2.72,-0.06827,0.00011,5.9669]
[1776477049670,25.96,77222.52,2.72,-0.06827,0.00011,5.9669]
[1776477049763,25.96,77222.06,2.72,-0.06831,0.00011,5.96949]
[1776477050879,25.96,77222.06,2.72,-0.0683,0.00011,5.96864]
[1776477051423,25.96,77221.99,2.72,-0.06831,0.00011,5.96917]
[1776477054615,25.95,77221.85,2.72,-0.06829,0.00011,5.96767]
[1776477054708,25.95,77221.37,2.72,-0.06833,0.00011,5.97041]
[1776477055919,25.95,77221.37,2.72,-0.06831,0.00011,5.96957]
[1776477055924,25.95,77221.37,2.72,-0.06831,0.00011,5.96957]
[1776477056459,25.95,77221.29,2.72,-0.06831,0.00011,5.96932]
[1776477061492,25.94,77220.37,2.72,-0.06835,0.00011,5.97198]
[1776477062903,25.94,77219.33,2.72,-0.06846,0.00011,5.97951]
[1776477062924,25.94,77219.33,2.72,-0.06846,0.00011,5.97951]
[1776477063506,25.94,77219.37,2.72,-0.06846,0.00011,5.97896]
[1776477068552,25.94,77218.56,2.72,-0.06853,0.00011,5.98374]
[1776477073577,25.93,77217.87,2.72,-0.06859,0.00011,5.9876]
[1776477079619,25.93,77217.46,2.72,-0.06861,0.00011,5.98905]
[1776477087327,25.93,77217.55,2.72,-0.06857,0.00011,5.9863]
[1776477095733,25.92,77217.27,2.72,-0.06851,0.00011,5.98112]
[1776477100768,25.92,77216.78,2.72,-0.06855,0.00011,5.98356]
[1776477105802,25.92,77211.54,2.72,-0.06912,0.00011,6.0217]
[1776477110838,25.91,77212.8,2.72,-0.06896,0.00011,6.01068]
[1776477116256,25.91,77213.2,2.72,-0.0689,0.00011,6.00678]
[1776477116346,25.91,77213.2,2.72,-0.0689,0.00011,6.00678]
[1776477116347,25.91,77213.82,2.72,-0.06882,0.00011,6.00154]
[1776477121918,25.91,77215.04,2.72,-0.06866,0.00011,5.99066]
[1776477127608,25.9,77216.46,2.72,-0.06847,0.00011,5.97834]
[1776477133999,25.9,77216.88,2.72,-0.0684,0.00011,5.97359]
[1776477140042,25.9,77217.6,2.72,-0.0683,0.00011,5.96662]
[1776477144070,25.9,77226.7,2.72,-0.06727,0.00011,5.89765]
[1776477149104,25.89,77226.22,2.72,-0.06731,0.00011,5.90044]
[1776477154140,25.89,77225.23,2.72,-0.06735,0.00011,5.90175]
[1776477160182,25.89,77224.44,2.72,-0.06743,0.00011,5.90664]
[1776477163206,25.89,77215.61,2.72,-0.06841,0.00011,5.97212]
[1776477168238,25.89,77214.34,2.72,-0.06853,0.00011,5.98023]
[1776477172266,25.88,77202.25,2.72,-0.06988,0.00011,6.0702]
[1776477177301,25.88,77199.22,2.72,-0.0702,0.00011,6.0911]
[1776477182335,25.88,77192.45,2.72,-0.07095,0.00012,6.14022]
[1776477188378,25.87,77190.56,2.72,-0.07112,0.00012,6.15146]
[1776477197442,25.86,77190.55,2.72,-0.07104,0.00012,6.14655]
[1776477202477,25.85,77190.19,2.72,-0.07103,0.00012,6.14577]
[1776477208752,25.85,77190.33,2.72,-0.07098,0.00012,6.14241]
[1776477208876,25.85,77190.33,2.72,-0.07098,0.00012,6.14241]
[1776477208881,25.85,77190.33,2.72,-0.07098,0.00012,6.14241]
[1776477208976,25.85,77190.31,2.72,-0.07097,0.00012,6.14142]
[1776477208981,25.85,77190.31,2.72,-0.07097,0.00012,6.14142]
[1776477209236,25.85,77190.31,2.72,-0.07097,0.00012,6.14142]
[1776477209247,25.85,77190.31,2.72,-0.07097,0.00012,6.14142]
[1776477209481,25.85,77190.31,2.72,-0.07097,0.00012,6.14142]
[1776477209486,25.85,77190.31,2.72,-0.07097,0.00012,6.14142]
[1776477209870,25.85,77190.31,2.72,-0.07097,0.00012,6.14142]
[1776477209974,25.84,77190.19,2.72,-0.07097,0.00012,6.14176]
[1776477216575,25.84,77189.49,2.72,-0.07094,0.00012,6.13776]
[1776477221610,25.83,77196.1,2.72,-0.07014,0.00012,6.08484]
[1776477224039,25.83,77196.02,2.72,-0.07013,0.00012,6.08444]
[1776477226648,25.83,77196.02,2.72,-0.07011,0.00012,6.08295]
[1776477231681,25.82,77196.06,2.72,-0.07007,0.00011,6.08012]
[1776477238389,25.82,77195.59,2.72,-0.07007,0.00012,6.08064]
[1776477243764,25.81,77190.52,2.72,-0.07061,0.00012,6.11597]
[1776477248799,25.8,77187.46,2.72,-0.07092,0.00012,6.13632]
[1776477255848,25.79,77184.3,2.72,-0.07122,0.00012,6.15597]
[1776477261891,25.79,77191.04,2.72,-0.07038,0.00012,6.10087]
[1776477266926,25.78,77192.36,2.72,-0.07019,0.00012,6.08794]
[1776477271967,25.78,77191.04,2.72,-0.07024,0.00012,6.08983]
[1776477276996,25.77,77186.33,2.72,-0.07074,0.00012,6.1228]
[1776477282034,25.76,77186.62,2.72,-0.07066,0.00012,6.11749]
[1776477287068,25.76,77187.49,2.72,-0.07052,0.00012,6.10782]
[1776477292105,25.75,77187.68,2.72,-0.07045,0.00012,6.10339]
[1776477298818,25.74,77190.68,2.72,-0.07004,0.00012,6.07658]
[1776477306205,25.74,77192.68,2.72,-0.06976,0.00012,6.05759]
[1776477318957,25.72,77192.12,2.72,-0.06972,0.00012,6.05516]
[1776477324337,25.72,77191.8,2.72,-0.06972,0.00012,6.05503]
[1776477330376,25.71,77191.4,2.72,-0.06972,0.00012,6.05504]
[1776477336418,25.71,77189.32,2.72,-0.06986,0.00012,6.0625]
[1776477341564,25.7,77188.68,2.72,-0.0699,0.00012,6.0653]
[1776477341603,25.7,77188.68,2.72,-0.0699,0.00012,6.0653]
[1776477341692,25.7,77184.66,2.72,-0.07036,0.00012,6.09548]
[1776477343190,25.7,77183.93,2.72,-0.07044,0.00012,6.10054]
[1776477344334,25.7,77177.24,2.72,-0.07121,0.00012,6.15127]
[1776477344353,25.7,77177.24,2.72,-0.07121,0.00012,6.15127]
[1776477344477,25.7,77170.84,2.72,-0.07195,0.00012,6.19992]
[1776477345594,25.7,77170.84,2.72,-0.07195,0.00012,6.19992]
[1776477345608,25.7,77170.84,2.72,-0.07195,0.00012,6.19992]
[1776477345900,25.7,77168.2,2.72,-0.07224,0.00012,6.21886]
[1776477346853,25.7,77168.2,2.72,-0.07224,0.00012,6.21886]
[1776477346886,25.7,77168.2,2.72,-0.07224,0.00012,6.21886]
[1776477346955,25.69,77166.7,2.72,-0.07241,0.00012,6.22971]
[1776477347968,25.69,77166.7,2.72,-0.07241,0.00012,6.22971]
[1776477348006,25.69,77166.7,2.72,-0.07241,0.00012,6.22971]
[1776477348037,25.69,77166.7,2.72,-0.07241,0.00012,6.22971]
[1776477348069,25.69,77167.1,2.72,-0.07235,0.00012,6.22585]
[1776477348804,25.69,77167.1,2.72,-0.07235,0.00012,6.22585]
[1776477349982,25.69,77166.89,2.72,-0.07236,0.00012,6.22672]
[1776477350036,25.69,77166.89,2.72,-0.07236,0.00012,6.22672]
[1776477350084,25.69,77166.97,2.72,-0.07234,0.00012,6.22533]
[1776477351164,25.69,77166.97,2.72,-0.07234,0.00012,6.22533]
[1776477351182,25.69,77166.97,2.72,-0.07234,0.00012,6.22533]
[1776477351526,25.69,77166.97,2.72,-0.07233,0.00012,6.22457]
[1776477352271,25.69,77166.97,2.72,-0.07233,0.00012,6.22457]
[1776477352312,25.69,77166.97,2.72,-0.07233,0.00012,6.22457]
[1776477352534,25.69,77164.48,2.72,-0.07261,0.00012,6.24309]
[1776477353468,25.69,77164.48,2.72,-0.07261,0.00012,6.24309]
[1776477353609,25.69,77164.48,2.72,-0.07261,0.00012,6.24309]
[1776477353711,25.68,77164.01,2.72,-0.07264,0.00012,6.24514]
[1776477354792,25.68,77164.01,2.72,-0.07264,0.00012,6.24514]
[1776477354811,25.68,77164.01,2.72,-0.07264,0.00012,6.24514]
[1776477354893,25.68,77164.01,2.72,-0.07263,0.00012,6.24434]
[1776477355994,25.68,77164.01,2.72,-0.07263,0.00012,6.24434]
[1776477356041,25.68,77164.01,2.72,-0.07263,0.00012,6.24434]
[1776477356095,25.68,77164.53,2.72,-0.07256,0.00012,6.23952]
[1776477357123,25.68,77164.53,2.72,-0.07256,0.00012,6.23952]
[1776477357140,25.68,77164.53,2.72,-0.07256,0.00012,6.23952]
[1776477357571,25.68,77167.18,2.72,-0.07223,0.00012,6.21821]
[1776477358298,25.68,77167.18,2.72,-0.07223,0.00012,6.21821]
[1776477358315,25.68,77167.18,2.72,-0.07223,0.00012,6.21821]
[1776477358611,25.68,77167.18,2.72,-0.07223,0.00012,6.21821]
[1776477358799,25.68,77167.18,2.72,-0.07223,0.00012,6.21821]
[1776477358856,25.68,77173.15,2.72,-0.07151,0.00012,6.17064]
[1776477364623,25.67,77174.88,2.72,-0.07124,0.00012,6.15335]
[1776477369658,25.66,77176.38,2.72,-0.07102,0.00012,6.13865]
[1776477374688,25.66,77176.04,2.72,-0.07101,0.00012,6.13806]
[1776477376356,25.65,77175.42,2.72,-0.07107,0.00012,6.1422]
[1776477376463,25.65,77175.42,2.72,-0.07107,0.00012,6.1422]
[1776477376510,25.65,77175.42,2.72,-0.07107,0.00012,6.1422]
[1776477376703,25.65,77175.7,2.72,-0.07103,0.00012,6.1394]
[1776477377639,25.65,77175.7,2.72,-0.07103,0.00012,6.1394]
[1776477377654,25.65,77175.7,2.72,-0.07103,0.00012,6.1394]
[1776477377741,25.65,77168.33,2.72,-0.07189,0.00012,6.19553]
[1776477378837,25.65,77168.33,2.72,-0.07189,0.00012,6.19553]
[1776477378874,25.65,77168.33,2.72,-0.07189,0.00012,6.19553]
[1776477378938,25.65,77168.49,2.72,-0.07186,0.00012,6.19355]
[1776477380013,25.65,77168.49,2.72,-0.07186,0.00012,6.19355]
[1776477380039,25.65,77168.49,2.72,-0.07186,0.00012,6.19355]
[1776477380114,25.65,77169.59,2.72,-0.07172,0.00012,6.18431]
[1776477381125,25.65,77169.59,2.72,-0.07172,0.00012,6.18431]
[1776477381146,25.65,77169.59,2.72,-0.07172,0.00012,6.18431]
[1776477381738,25.65,77169.72,2.72,-0.07168,0.00012,6.18184]
[1776477382326,25.65,77169.72,2.72,-0.07168,0.00012,6.18184]
[1776477382370,25.65,77169.72,2.72,-0.07168,0.00012,6.18184]
[1776477382427,25.65,77170.77,2.72,-0.07156,0.00012,6.17373]
[1776477383541,25.65,77170.77,2.72,-0.07156,0.00012,6.17373]
[1776477383569,25.65,77170.77,2.72,-0.07156,0.00012,6.17373]
[1776477383930,25.65,77170.77,2.72,-0.07156,0.00012,6.17373]
[1776477384019,25.65,77170.77,2.72,-0.07156,0.00012,6.17373]
[1776477384029,25.64,77171.57,2.72,-0.07144,0.00012,6.16612]
[1776477384779,25.64,77171.57,2.72,-0.07144,0.00012,6.16612]
[1776477384802,25.64,77171.57,2.72,-0.07144,0.00012,6.16612]
[1776477384881,25.64,77171.57,2.72,-0.07143,0.00012,6.1654]
[1776477385976,25.64,77171.57,2.72,-0.07143,0.00012,6.1654]
[1776477386022,25.64,77171.57,2.72,-0.07143,0.00012,6.1654]
[1776477386061,25.64,77171.57,2.72,-0.07142,0.00012,6.16469]
[1776477387070,25.64,77171.57,2.72,-0.07142,0.00012,6.16469]
[1776477387101,25.64,77171.57,2.72,-0.07142,0.00012,6.16469]
[1776477387171,25.64,77171.57,2.72,-0.07141,0.00012,6.16398]
[1776477388293,25.64,77171.57,2.72,-0.07141,0.00012,6.16398]
[1776477388322,25.64,77171.57,2.72,-0.07141,0.00012,6.16398]
[1776477388394,25.64,77171.57,2.72,-0.0714,0.00012,6.16327]
[1776477389592,25.64,77171.57,2.72,-0.0714,0.00012,6.16327]
[1776477389634,25.64,77171.57,2.72,-0.0714,0.00012,6.16327]
[1776477389795,25.63,77171.57,2.72,-0.07137,0.00012,6.16185]
[1776477390893,25.63,77171.57,2.72,-0.07137,0.00012,6.16185]
[1776477390936,25.63,77171.57,2.72,-0.07137,0.00012,6.16185]
[1776477390995,25.63,77173.67,2.72,-0.07112,0.00012,6.14496]
[1776477393096,25.63,77173.67,2.72,-0.07105,0.00012,6.13892]
[1776477393156,25.63,77173.67,2.72,-0.07105,0.00012,6.13892]
[1776477393823,25.63,77174.92,2.72,-0.07088,0.00012,6.12791]
[1776477396119,25.63,77175.09,2.72,-0.07085,0.00012,6.12591]
[1776477396150,25.63,77175.09,2.72,-0.07085,0.00012,6.12591]
[1776477397017,25.63,77176.17,2.72,-0.07072,0.00012,6.11694]
[1776477397043,25.63,77176.17,2.72,-0.07072,0.00012,6.11694]
[1776477402886,25.62,77173.66,2.72,-0.07094,0.00012,6.13153]
[1776477409934,25.61,77166.6,2.72,-0.0717,0.00012,6.18095]
[1776477413962,25.6,77157.8,2.72,-0.07269,0.00012,6.24605]
[1776477420020,25.59,77149.81,2.72,-0.07357,0.00012,6.30294]
[1776477423025,25.59,77157.77,2.72,-0.07257,0.00012,6.23821]
[1776477428060,25.58,77157.26,2.72,-0.07257,0.00012,6.23812]
[1776477433095,25.57,77155.58,2.72,-0.07271,0.00012,6.24719]
[1776477438130,25.56,77150.07,2.72,-0.07331,0.00012,6.286]
[1776477444172,25.55,77148.42,2.72,-0.07343,0.00012,6.29384]
[1776477449878,25.54,77148.79,2.72,-0.07331,0.00012,6.28596]
[1776477456256,25.53,77147.07,2.72,-0.07339,0.00012,6.28914]
[1776477461294,25.52,77145.98,2.72,-0.07346,0.00012,6.29364]
[1776477463306,25.52,77155.67,2.72,-0.07227,0.00012,6.2164]
[1776477468348,25.51,77162.42,2.72,-0.07142,0.00012,6.16045]
[1776477473376,25.51,77164.17,2.72,-0.07116,0.00012,6.14388]
[1776477478413,25.5,77165.83,2.72,-0.07092,0.00012,6.12803]
[1776477484454,25.5,77174.64,2.72,-0.06984,0.00012,6.05675]
[1776477490190,25.49,77177.56,2.72,-0.06946,0.00012,6.03146]
[1776477500260,25.48,77177.64,2.72,-0.06938,0.00012,6.02619]
[1776477505601,25.48,77179.1,2.72,-0.06918,0.00012,6.01266]
[1776477510636,25.47,77177.25,2.72,-0.06935,0.00012,6.02443]
[1776477518692,25.46,77178.2,2.72,-0.06913,0.00012,6.00781]
[1776477530471,25.45,77180.35,2.72,-0.0688,0.00012,5.98565]
[1776477535813,25.45,77181.64,2.72,-0.06861,0.00011,5.97346]
[1776477536820,25.45,77190.72,2.72,-0.06757,0.00011,5.90382]
[1776477537990,25.45,77190.72,2.72,-0.06757,0.00011,5.90382]
[1776477538041,25.45,77190.72,2.72,-0.06757,0.00011,5.90382]
[1776477538091,25.45,77195.35,2.72,-0.06703,0.00011,5.86789]
[1776477539841,25.45,77204.85,2.72,-0.06596,0.00011,5.79593]
[1776477544876,25.44,77207.44,2.72,-0.06567,0.00011,5.77589]
[1776477549917,25.44,77210.35,2.72,-0.06534,0.00011,5.75373]
[1776477551929,25.44,77221.88,2.72,-0.06407,0.00011,5.66771]
[1776477556964,25.45,77222.21,2.72,-0.06404,0.00011,5.66586]
[1776477562001,25.45,77221.26,2.72,-0.06416,0.00011,5.6736]
[1776477568279,25.45,77220.94,2.72,-0.0642,0.00011,5.67655]
[1776477568403,25.45,77220.52,2.72,-0.06425,0.00011,5.68011]
[1776477570753,25.45,77220.52,2.72,-0.06426,0.00011,5.68041]
[1776477577104,25.45,77220.52,2.72,-0.06422,0.00011,5.67628]
[1776477582138,25.45,77219.35,2.72,-0.06436,0.00011,5.68577]
[1776477590195,25.46,77219.43,2.72,-0.06437,0.00011,5.6864]
[1776477596236,25.46,77220.52,2.72,-0.06426,0.00011,5.67923]
[1776477601271,25.46,77221.45,2.72,-0.06417,0.00011,5.67315]
[1776477606308,25.46,77214.41,2.72,-0.06496,0.00011,5.7264]
[1776477608325,25.46,77204.26,2.72,-0.06608,0.00011,5.80258]
[1776477609109,25.46,77204.26,2.72,-0.06608,0.00011,5.80258]
[1776477609329,25.46,77202.88,2.72,-0.06624,0.00011,5.81295]
[1776477614365,25.46,77202.5,2.72,-0.06628,0.00011,5.81562]
[1776477619400,25.46,77201.86,2.72,-0.06635,0.00011,5.82017]
[1776477624438,25.46,77203.31,2.72,-0.06618,0.00011,5.80904]
[1776477629470,25.46,77200.85,2.72,-0.06645,0.00011,5.8273]
[1776477634505,25.46,77201.42,2.72,-0.06633,0.00011,5.81743]
[1776477641243,25.46,77201.01,2.72,-0.06637,0.00011,5.82008]
[1776477649618,25.46,77201.39,2.72,-0.06632,0.00011,5.81666]
[1776477654658,25.46,77199.45,2.72,-0.06653,0.00011,5.83091]
[1776477661427,25.45,77197.28,2.72,-0.06676,0.00011,5.84655]
[1776477663721,25.45,77187.03,2.72,-0.06792,0.00011,5.92397]
[1776477668140,25.45,77185.54,2.72,-0.06808,0.00011,5.93454]
[1776477668242,25.45,77183.66,2.72,-0.06829,0.00011,5.94861]
[1776477670237,25.45,77183.83,2.72,-0.06827,0.00011,5.94704]
[1776477670292,25.45,77171.77,2.72,-0.06965,0.00012,6.03877]
[1776477671388,25.45,77171.77,2.72,-0.06965,0.00012,6.03877]
[1776477671443,25.45,77171.77,2.72,-0.06965,0.00012,6.03877]
[1776477671775,25.45,77171.4,2.72,-0.06969,0.00012,6.04119]
[1776477672480,25.45,77171.4,2.72,-0.06969,0.00012,6.04119]
[1776477672530,25.45,77171.4,2.72,-0.06969,0.00012,6.04119]
[1776477672783,25.45,77170.47,2.72,-0.06979,0.00012,6.04792]
[1776477673761,25.45,77170.47,2.72,-0.06979,0.00012,6.04792]
[1776477673857,25.45,77170.47,2.72,-0.06979,0.00012,6.04792]
[1776477673862,25.45,77168.24,2.72,-0.07004,0.00012,6.06466]
[1776477674958,25.45,77168.24,2.72,-0.07004,0.00012,6.06466]
[1776477674988,25.45,77168.24,2.72,-0.07004,0.00012,6.06466]
[1776477675059,25.45,77168.23,2.72,-0.07004,0.00012,6.06427]
[1776477676134,25.45,77168.23,2.72,-0.07004,0.00012,6.06427]
[1776477676188,25.45,77168.23,2.72,-0.07004,0.00012,6.06427]
[1776477676235,25.44,77166.31,2.72,-0.07025,0.00012,6.07815]
[1776477677374,25.44,77166.31,2.72,-0.07025,0.00012,6.07815]
[1776477677404,25.44,77166.31,2.72,-0.07025,0.00012,6.07815]
[1776477677817,25.44,77166.31,2.72,-0.07024,0.00012,6.07766]
[1776477678485,25.44,77166.31,2.72,-0.07024,0.00012,6.07766]
[1776477678520,25.44,77166.31,2.72,-0.07024,0.00012,6.07766]
[1776477678828,25.44,77166.98,2.72,-0.07016,0.00012,6.072]
[1776477679623,25.44,77166.98,2.72,-0.07016,0.00012,6.072]
[1776477679669,25.44,77166.98,2.72,-0.07016,0.00012,6.072]
[1776477679832,25.44,77167.61,2.72,-0.07007,0.00012,6.06667]
[1776477680799,25.44,77167.61,2.72,-0.07007,0.00012,6.06667]
[1776477680834,25.44,77167.61,2.72,-0.07007,0.00012,6.06667]
[1776477680900,25.44,77162.82,2.72,-0.07063,0.00012,6.1032]
[1776477681996,25.44,77162.82,2.72,-0.07063,0.00012,6.1032]
[1776477682048,25.44,77162.82,2.72,-0.07063,0.00012,6.1032]
[1776477682097,25.44,77163.25,2.72,-0.07057,0.00012,6.09941]
[1776477683127,25.44,77163.25,2.72,-0.07057,0.00012,6.09941]
[1776477683210,25.44,77163.25,2.72,-0.07057,0.00012,6.09941]
[1776477683228,25.44,77163.25,2.72,-0.07056,0.00012,6.09836]
[1776477684306,25.44,77163.25,2.72,-0.07056,0.00012,6.09836]
[1776477684333,25.44,77163.25,2.72,-0.07056,0.00012,6.09836]
[1776477684369,25.44,77163.81,2.72,-0.07048,0.00012,6.0935]
[1776477685479,25.44,77163.81,2.72,-0.07048,0.00012,6.0935]
[1776477685536,25.44,77163.81,2.72,-0.07048,0.00012,6.0935]
[1776477685580,25.44,77163.81,2.72,-0.07047,0.00012,6.09297]
[1776477686612,25.44,77163.81,2.72,-0.07047,0.00012,6.09297]
[1776477686649,25.44,77163.81,2.72,-0.07047,0.00012,6.09297]
[1776477686979,25.44,77163.81,2.72,-0.07047,0.00012,6.09297]
[1776477686997,25.44,77163.81,2.72,-0.07047,0.00012,6.09297]
[1776477687086,25.44,77163.81,2.72,-0.07047,0.00012,6.09297]
[1776477687133,25.44,77163.81,2.72,-0.07047,0.00012,6.09297]
[1776477687204,25.43,77165.2,2.72,-0.0703,0.00012,6.08117]
[1776477688168,25.43,77165.2,2.72,-0.0703,0.00012,6.08117]
[1776477688244,25.43,77165.2,2.72,-0.0703,0.00012,6.08117]
[1776477688252,25.43,77168.0,2.72,-0.06996,0.00012,6.05903]
[1776477689321,25.43,77168.0,2.72,-0.06996,0.00012,6.05903]
[1776477689376,25.43,77168.0,2.72,-0.06996,0.00012,6.05903]
[1776477689405,25.43,77167.51,2.72,-0.07001,0.00012,6.06231]
[1776477690434,25.43,77167.51,2.72,-0.07001,0.00012,6.06231]
[1776477690538,25.43,77167.51,2.72,-0.07001,0.00012,6.06231]
[1776477690639,25.43,77167.94,2.72,-0.06995,0.00012,6.05849]
[1776477691715,25.43,77167.94,2.72,-0.06995,0.00012,6.05849]
[1776477691773,25.43,77167.94,2.72,-0.06995,0.00012,6.05849]
[1776477691796,25.43,77167.94,2.72,-0.06989,0.00012,6.05267]
[1776477692955,25.43,77167.94,2.72,-0.06989,0.00012,6.05267]
[1776477693014,25.43,77167.94,2.72,-0.06989,0.00012,6.05267]
[1776477693039,25.43,77167.94,2.72,-0.06988,0.00012,6.05217]
[1776477694152,25.43,77167.94,2.72,-0.06988,0.00012,6.05217]
[1776477694194,25.43,77167.94,2.72,-0.06988,0.00012,6.05217]
[1776477694236,25.43,77168.73,2.72,-0.06977,0.00012,6.04508]
[1776477695369,25.43,77168.73,2.72,-0.06977,0.00012,6.04508]
[1776477695423,25.43,77168.73,2.72,-0.06977,0.00012,6.04508]
[1776477695454,25.43,77168.74,2.72,-0.06977,0.00012,6.04451]
[1776477696651,25.43,77168.74,2.72,-0.06977,0.00012,6.04451]
[1776477696696,25.43,77168.74,2.72,-0.06977,0.00012,6.04451]
[1776477696950,25.42,77169.18,2.72,-0.06971,0.00012,6.04062]
[1776477697764,25.42,77169.18,2.72,-0.06971,0.00012,6.04062]
[1776477697823,25.42,77169.18,2.72,-0.06971,0.00012,6.04062]
[1776477697958,25.42,77167.78,2.72,-0.06986,0.00012,6.05091]
[1776477698877,25.42,77167.78,2.72,-0.06986,0.00012,6.05091]
[1776477698928,25.42,77167.78,2.72,-0.06986,0.00012,6.05091]
[1776477698979,25.42,77159.98,2.72,-0.07077,0.00012,6.11069]
[1776477700052,25.42,77159.98,2.72,-0.07077,0.00012,6.11069]
[1776477700123,25.42,77159.98,2.72,-0.07077,0.00012,6.11069]
[1776477700197,25.42,77149.02,2.72,-0.07206,0.00012,6.19535]
[1776477701186,25.42,77149.02,2.72,-0.07206,0.00012,6.19535]
[1776477701228,25.42,77149.02,2.72,-0.07206,0.00012,6.19535]
[1776477701267,25.42,77152.06,2.72,-0.07168,0.00012,6.1703]
[1776477702488,25.42,77152.06,2.72,-0.07168,0.00012,6.1703]
[1776477702543,25.42,77152.06,2.72,-0.07168,0.00012,6.1703]
[1776477702993,25.42,77152.06,2.72,-0.07167,0.00012,6.16961]
[1776477710042,25.41,77145.8,2.72,-0.07234,0.00012,6.21336]
[1776477715083,25.4,77144.17,2.72,-0.07248,0.00012,6.22231]
[1776477720112,25.39,77141.52,2.72,-0.07274,0.00012,6.23927]
[1776477725147,25.39,77141.2,2.72,-0.07272,0.00012,6.23797]
[1776477730182,25.38,77138.73,2.72,-0.07296,0.00012,6.25356]
[1776477734576,25.37,77137.15,2.72,-0.07311,0.00012,6.26289]
[1776477734658,25.37,77137.15,2.72,-0.07311,0.00012,6.26289]
[1776477735218,25.37,77136.4,2.72,-0.07319,0.00012,6.26801]
[1776477736529,25.37,77136.4,2.72,-0.07319,0.00012,6.26801]
[1776477738722,25.37,77136.97,2.72,-0.07308,0.00012,6.26119]
[1776477738772,25.37,77136.97,2.72,-0.07308,0.00012,6.26119]
[1776477739247,25.36,77138.27,2.72,-0.07291,0.00012,6.2502]
[1776477748310,25.35,77134.67,2.72,-0.07323,0.00012,6.27087]
[1776477753345,25.34,77136.55,2.72,-0.07289,0.00012,6.24692]
[1776477756365,25.34,77144.94,2.72,-0.07185,0.00012,6.1791]
[1776477761400,25.33,77148.7,2.72,-0.07136,0.00012,6.1468]
[1776477766436,25.33,77148.58,2.72,-0.07133,0.00012,6.14485]
[1776477772203,25.32,77148.6,2.72,-0.07128,0.00012,6.14187]
[1776477779534,25.31,77147.91,2.72,-0.07129,0.00012,6.14269]
[1776477784570,25.31,77140.44,2.72,-0.07214,0.00012,6.1982]
[1776477786584,25.3,77132.25,2.72,-0.07311,0.00012,6.26125]
[1776477789606,25.3,77142.66,2.72,-0.07182,0.00012,6.17727]
[1776477794640,25.29,77145.88,2.72,-0.07139,0.00012,6.14899]
[1776477800682,25.29,77147.8,2.72,-0.07111,0.00012,6.13059]
[1776477812484,25.28,77153.47,2.72,-0.07029,0.00012,6.07514]
[1776477822553,25.27,77144.85,2.72,-0.07125,0.00012,6.13757]
[1776477824850,25.26,77133.81,2.72,-0.07255,0.00012,6.22291]
[1776477830633,25.26,77132.9,2.72,-0.07262,0.00012,6.22722]
[1776477830699,25.26,77132.09,2.72,-0.0727,0.00012,6.23219]
[1776477834232,25.25,77131.07,2.72,-0.0728,0.00012,6.23884]
[1776477834270,25.25,77131.07,2.72,-0.0728,0.00012,6.23884]
[1776477837806,25.25,77139.93,2.72,-0.07169,0.00012,6.16656]
[1776477837885,25.25,77139.93,2.72,-0.07169,0.00012,6.16656]
[1776477837941,25.25,77140.15,2.72,-0.07166,0.00012,6.16425]
[1776477843982,25.24,77142.3,2.72,-0.07135,0.00012,6.14395]
[1776477849018,25.24,77142.77,2.72,-0.07125,0.00012,6.13749]
[1776477857074,25.23,77144.1,2.72,-0.07102,0.00012,6.12282]
[1776477863116,25.22,77143.41,2.72,-0.07106,0.00012,6.12514]
[1776477869158,25.22,77140.94,2.72,-0.07131,0.00012,6.1415]
[1776477870021,25.22,77140.94,2.72,-0.07131,0.00012,6.1415]
[1776477870031,25.22,77140.94,2.72,-0.07131,0.00012,6.1415]
[1776477870093,25.22,77140.94,2.72,-0.07131,0.00012,6.1415]
[1776477870122,25.22,77140.94,2.72,-0.07131,0.00012,6.1415]
[1776477870147,25.22,77140.94,2.72,-0.07131,0.00012,6.1415]
[1776477870181,25.22,77140.94,2.72,-0.07131,0.00012,6.1415]
[1776477870222,25.21,77140.09,2.72,-0.07141,0.00012,6.14767]
[1776477871202,25.21,77140.09,2.72,-0.07141,0.00012,6.14767]
[1776477871255,25.21,77140.09,2.72,-0.07141,0.00012,6.14767]
[1776477871277,25.21,77139.95,2.72,-0.07136,0.00012,6.14293]
[1776477872358,25.21,77139.95,2.72,-0.07136,0.00012,6.14293]
[1776477872390,25.21,77139.95,2.72,-0.07136,0.00012,6.14293]
[1776477872438,25.21,77139.75,2.72,-0.07137,0.00012,6.14353]
[1776477873556,25.21,77139.75,2.72,-0.07137,0.00012,6.14353]
[1776477873589,25.21,77139.75,2.72,-0.07137,0.00012,6.14353]
[1776477873638,25.21,77137.76,2.72,-0.0716,0.00012,6.15868]
[1776477874814,25.21,77137.76,2.72,-0.0716,0.00012,6.15868]
[1776477874864,25.21,77137.76,2.72,-0.0716,0.00012,6.15868]
[1776477874895,25.21,77137.76,2.72,-0.07159,0.00012,6.15819]
[1776477875990,25.21,77137.76,2.72,-0.07159,0.00012,6.15819]
[1776477876027,25.21,77137.76,2.72,-0.07159,0.00012,6.15819]
[1776477876211,25.21,77137.76,2.72,-0.07159,0.00012,6.1577]
[1776477877125,25.21,77137.76,2.72,-0.07159,0.00012,6.1577]
[1776477877171,25.21,77137.76,2.72,-0.07159,0.00012,6.1577]
[1776477877217,25.21,77139.37,2.72,-0.07139,0.00012,6.14458]
[1776477878657,25.21,77139.37,2.72,-0.07139,0.00012,6.14458]
[1776477878223,25.21,77147.14,2.72,-0.07045,0.00012,6.08332]
[1776477878706,25.21,77147.14,2.72,-0.07045,0.00012,6.08332]
[1776477879232,25.21,77150.87,2.72,-0.07,0.00012,6.05389]
[1776477879855,25.21,77150.87,2.72,-0.07,0.00012,6.05389]
[1776477879902,25.21,77150.87,2.72,-0.07,0.00012,6.05389]
[1776477880237,25.21,77150.66,2.72,-0.07002,0.00012,6.0552]
[1776477881093,25.21,77150.66,2.72,-0.07002,0.00012,6.0552]
[1776477881144,25.21,77150.66,2.72,-0.07002,0.00012,6.0552]
[1776477881247,25.21,77151.29,2.72,-0.06994,0.00012,6.04997]
[1776477882270,25.21,77151.29,2.72,-0.06994,0.00012,6.04997]
[1776477882308,25.21,77151.29,2.72,-0.06994,0.00012,6.04997]
[1776477882350,25.2,77151.81,2.72,-0.06987,0.00012,6.04527]
[1776477883362,25.2,77151.81,2.72,-0.06987,0.00012,6.04527]
[1776477883409,25.2,77151.81,2.72,-0.06987,0.00012,6.04527]
[1776477883482,25.2,77152.09,2.72,-0.06984,0.00012,6.04277]
[1776477884474,25.2,77152.09,2.72,-0.06984,0.00012,6.04277]
[1776477884520,25.2,77152.09,2.72,-0.06984,0.00012,6.04277]
[1776477884559,25.2,77152.09,2.72,-0.06983,0.00012,6.04246]
[1776477885608,25.2,77152.09,2.72,-0.06983,0.00012,6.04246]
[1776477885692,25.2,77154.79,2.72,-0.06951,0.00012,6.02116]
[1776477885737,25.2,77154.79,2.72,-0.06951,0.00012,6.02116]
[1776477887291,25.2,77164.3,2.72,-0.06839,0.00012,5.94732]
[1776477893334,25.2,77162.43,2.72,-0.06859,0.00012,5.96069]
[1776477898373,25.2,77163.8,2.72,-0.06842,0.00012,5.94898]
[1776477903403,25.2,77164.24,2.72,-0.06835,0.00012,5.94459]
[1776477909447,25.19,77165.16,2.72,-0.06823,0.00012,5.93629]
[1776477915488,25.19,77166.91,2.72,-0.06801,0.00012,5.92163]
[1776477919516,25.19,77178.68,2.72,-0.06665,0.00011,5.83089]
[1776477924551,25.19,77180.84,2.72,-0.0664,0.00011,5.81424]
[1776477931600,25.19,77180.36,2.72,-0.0664,0.00011,5.81254]
[1776477936635,25.19,77181.47,2.72,-0.06627,0.00011,5.80411]
[1776477941670,25.19,77181.82,2.72,-0.06624,0.00011,5.80147]
[1776477944953,25.19,77187.91,2.72,-0.06555,0.00011,5.75527]
[1776477945077,25.19,77187.91,2.72,-0.06555,0.00011,5.75527]
[1776477945698,25.19,77190.17,2.72,-0.0653,0.00011,5.73824]
[1776477950732,25.19,77192.43,2.72,-0.06505,0.00011,5.7218]
[1776477956776,25.19,77191.59,2.72,-0.06516,0.00011,5.72898]
[1776477962562,25.19,77189.92,2.72,-0.06535,0.00011,5.74207]
[1776477962663,25.19,77181.98,2.72,-0.06625,0.00011,5.80244]
[1776477963603,25.19,77181.98,2.72,-0.06625,0.00011,5.80244]
[1776477963640,25.19,77181.98,2.72,-0.06625,0.00011,5.80244]
[1776477963704,25.19,77182.03,2.72,-0.06624,0.00011,5.80204]
[1776477964800,25.19,77182.03,2.72,-0.06624,0.00011,5.80204]
[1776477964816,25.19,77182.03,2.72,-0.06624,0.00011,5.80204]
[1776477964901,25.19,77182.6,2.72,-0.06618,0.00011,5.79769]
[1776477965997,25.19,77182.6,2.72,-0.06618,0.00011,5.79769]
[1776477966024,25.19,77182.6,2.72,-0.06618,0.00011,5.79769]
[1776477966098,25.19,77182.77,2.72,-0.06616,0.00011,5.79638]
[1776477967298,25.19,77182.77,2.72,-0.06616,0.00011,5.79638]
[1776477967339,25.19,77182.77,2.72,-0.06616,0.00011,5.79638]
[1776477967400,25.19,77182.98,2.72,-0.06614,0.00011,5.79477]
[1776477968537,25.19,77182.98,2.72,-0.06614,0.00011,5.79477]
[1776477968609,25.19,77182.98,2.72,-0.06614,0.00011,5.79477]
[1776477968618,25.19,77183.31,2.72,-0.0661,0.00011,5.79224]
[1776477969820,25.19,77183.31,2.72,-0.0661,0.00011,5.79224]
[1776477969864,25.19,77183.31,2.72,-0.0661,0.00011,5.79224]
[1776477969921,25.19,77184.27,2.72,-0.06599,0.00011,5.78493]
[1776477971057,25.19,77184.27,2.72,-0.06599,0.00011,5.78493]
[1776477971075,25.19,77184.27,2.72,-0.06599,0.00011,5.78493]
[1776477971097,25.19,77187.04,2.72,-0.06568,0.00011,5.7639]
[1776477972255,25.19,77187.04,2.72,-0.06568,0.00011,5.7639]
[1776477972320,25.19,77187.04,2.72,-0.06568,0.00011,5.7639]
[1776477972356,25.19,77186.76,2.72,-0.06571,0.00011,5.76603]
[1776477973498,25.19,77186.76,2.72,-0.06571,0.00011,5.76603]
[1776477973529,25.19,77186.76,2.72,-0.06571,0.00011,5.76603]
[1776477973599,25.19,77187.16,2.72,-0.06566,0.00011,5.76305]
[1776477974669,25.19,77187.16,2.72,-0.06566,0.00011,5.76305]
[1776477974711,25.19,77187.16,2.72,-0.06566,0.00011,5.76305]
[1776477974769,25.19,77187.16,2.72,-0.06566,0.00011,5.76305]
[1776477974771,25.19,77188.14,2.72,-0.06555,0.00011,5.75565]
[1776477974930,25.19,77188.14,2.72,-0.06555,0.00011,5.75565]
[1776477975008,25.19,77188.92,2.72,-0.06547,0.00011,5.74975]
[1776477980947,25.19,77188.14,2.72,-0.06556,0.00011,5.75593]
[1776477983799,25.19,77186.96,2.72,-0.06569,0.00011,5.76491]
[1776477983889,25.19,77186.34,2.72,-0.06576,0.00011,5.76965]
[1776477983945,25.19,77186.34,2.72,-0.06576,0.00011,5.76965]
[1776477984046,25.19,77186.37,2.72,-0.06576,0.00011,5.76943]
[1776477985106,25.19,77186.37,2.72,-0.06576,0.00011,5.76943]
[1776477985149,25.19,77186.37,2.72,-0.06576,0.00011,5.76943]
[1776477985208,25.19,77186.46,2.72,-0.06575,0.00011,5.76876]
[1776477986304,25.19,77186.46,2.72,-0.06575,0.00011,5.76876]
[1776477986340,25.19,77186.46,2.72,-0.06575,0.00011,5.76876]
[1776477986405,25.19,77186.57,2.72,-0.06574,0.00011,5.76794]
[1776477987500,25.19,77186.57,2.72,-0.06574,0.00011,5.76794]
[1776477987690,25.19,77186.57,2.72,-0.06574,0.00011,5.76794]
[1776477987791,25.19,77186.57,2.72,-0.06574,0.00011,5.76797]
[1776477990208,25.19,77186.68,2.72,-0.06572,0.00011,5.76715]
[1776477991323,25.19,77186.41,2.72,-0.06576,0.00011,5.76921]
[1776477991367,25.19,77186.41,2.72,-0.06576,0.00011,5.76921]
[1776477991424,25.19,77186.34,2.72,-0.06571,0.00011,5.76453]
[1776477992456,25.19,77186.34,2.72,-0.06571,0.00011,5.76453]
[1776477992484,25.19,77186.34,2.72,-0.06571,0.00011,5.76453]
[1776477992558,25.19,77186.34,2.72,-0.06571,0.00011,5.76455]
[1776477993633,25.19,77186.34,2.72,-0.06571,0.00011,5.76455]
[1776477993683,25.19,77186.34,2.72,-0.06571,0.00011,5.76455]
[1776477993734,25.19,77186.34,2.72,-0.06571,0.00011,5.76457]
[1776477994831,25.19,77186.34,2.72,-0.06571,0.00011,5.76457]
[1776477994894,25.19,77186.34,2.72,-0.06571,0.00011,5.76457]
[1776477994932,25.19,77186.52,2.72,-0.06569,0.00011,5.76322]
[1776477995943,25.19,77186.52,2.72,-0.06569,0.00011,5.76322]
[1776477995963,25.19,77186.52,2.72,-0.06569,0.00011,5.76322]
[1776477996044,25.19,77186.52,2.72,-0.06569,0.00011,5.76323]
[1776477997161,25.19,77186.52,2.72,-0.06569,0.00011,5.76323]
[1776477997188,25.19,77186.52,2.72,-0.06569,0.00011,5.76323]
[1776477997289,25.19,77186.87,2.72,-0.06565,0.00011,5.7606]
[1776477998257,25.19,77186.87,2.72,-0.06565,0.00011,5.7606]
[1776477998273,25.19,77186.87,2.72,-0.06565,0.00011,5.7606]
[1776477998358,25.19,77186.87,2.72,-0.06565,0.00011,5.76061]
[1776477999369,25.19,77186.87,2.72,-0.06565,0.00011,5.76061]
[1776477999553,25.19,77186.87,2.72,-0.06565,0.00011,5.76061]
[1776477999655,25.19,77185.87,2.72,-0.06577,0.00011,5.76823]
[1776478004581,25.19,77186.29,2.72,-0.06572,0.00011,5.76505]
[1776478004675,25.19,77187.09,2.72,-0.06563,0.00011,5.75896]
[1776478011157,25.19,77186.75,2.72,-0.06566,0.00011,5.7614]
[1776478016191,25.19,77187.51,2.72,-0.06558,0.00011,5.75556]
[1776478018676,25.19,77187.82,2.72,-0.06554,0.00011,5.75321]
[1776478019061,25.19,77185.94,2.72,-0.06575,0.00011,5.76744]
[1776478019071,25.19,77185.94,2.72,-0.06575,0.00011,5.76744]
[1776478019106,25.19,77185.94,2.72,-0.06575,0.00011,5.76744]
[1776478019316,25.19,77185.94,2.72,-0.06575,0.00011,5.76744]
[1776478019321,25.19,77185.94,2.72,-0.06575,0.00011,5.76744]
[1776478019681,25.19,77185.94,2.72,-0.06575,0.00011,5.76744]
[1776478019777,25.19,77185.94,2.72,-0.06575,0.00011,5.76744]
[1776478019782,25.19,77185.49,2.72,-0.0658,0.00011,5.77084]
[1776478025255,25.19,77183.93,2.72,-0.06598,0.00011,5.78266]
[1776478030291,25.19,77182.37,2.72,-0.06616,0.00011,5.79451]
[1776478035326,25.19,77189.16,2.72,-0.06539,0.00011,5.74312]
[1776478040361,25.2,77190.28,2.72,-0.06527,0.00011,5.73516]
[1776478043269,25.2,77190.64,2.72,-0.06524,0.00011,5.73249]
[1776478043383,25.2,77190.95,2.72,-0.0652,0.00011,5.73011]
[1776478049425,25.19,77190.85,2.72,-0.06521,0.00011,5.73056]
[1776478054460,25.19,77191.32,2.72,-0.0651,0.00011,5.72157]
[1776478059392,25.19,77190.56,2.72,-0.06518,0.00011,5.72745]
[1776478060475,25.19,77190.54,2.72,-0.06519,0.00011,5.72762]
[1776478060577,25.19,77190.54,2.72,-0.06519,0.00011,5.72764]
[1776478068559,25.19,77190.9,2.72,-0.06515,0.00011,5.72496]
[1776478074602,25.19,77191.13,2.72,-0.06512,0.00011,5.72317]
[1776478078629,25.19,77198.25,2.72,-0.06433,0.00011,5.66952]
[1776478083662,25.2,77200.73,2.72,-0.06406,0.00011,5.65146]
[1776478088700,25.2,77209.59,2.72,-0.0631,0.00011,5.58607]
[1776478093734,25.2,77216.3,2.72,-0.0624,0.00011,5.53778]
[1776478097496,25.2,77216.75,2.72,-0.06236,0.00011,5.53546]
[1776478097779,25.2,77216.71,2.72,-0.06237,0.00011,5.53576]
[1776478098770,25.2,77251.89,2.72,-0.05867,0.0001,5.27982]
[1776478099537,25.2,77251.89,2.72,-0.05867,0.0001,5.27982]
[1776478099777,25.21,77268.46,2.72,-0.057,0.0001,5.16218]
[1776478104812,25.22,77268.07,2.72,-0.0571,0.0001,5.16951]
[1776478105286,25.22,77268.07,2.72,-0.0571,0.0001,5.16951]
[1776478105828,25.22,77266.44,2.72,-0.05728,0.0001,5.18202]
[1776478110855,25.23,77262.77,2.72,-0.05771,0.0001,5.21262]
[1776478114884,25.23,77254.32,2.72,-0.05857,0.0001,5.2716]
[1776478115324,25.23,77254.32,2.72,-0.05857,0.0001,5.2716]
[1776478116440,25.23,77248.0,2.72,-0.05924,0.0001,5.31795]
[1776478116500,25.23,77248.25,2.72,-0.05921,0.0001,5.31614]
[1776478121933,25.24,77248.54,2.72,-0.05924,0.0001,5.31827]
[1776478129989,25.25,77249.0,2.72,-0.05927,0.0001,5.32033]
[1776478134017,25.26,77258.5,2.72,-0.05833,0.0001,5.25462]
[1776478139054,25.27,77260.95,2.72,-0.05813,0.0001,5.24105]
[1776478144827,25.28,77257.09,2.72,-0.0586,0.0001,5.27355]
[1776478150132,25.28,77258.49,2.72,-0.05851,0.0001,5.26755]
[1776478155164,25.29,77259.02,2.72,-0.05851,0.0001,5.26778]
[1776478159193,25.3,77249.01,2.72,-0.05959,0.0001,5.34304]
[1776478164968,25.31,77243.2,2.72,-0.06025,0.0001,5.38905]
[1776478170269,25.31,77243.15,2.72,-0.0603,0.0001,5.39256]
[1776478175305,25.32,77247.84,2.72,-0.05981,0.0001,5.35684]
[1776478180347,25.33,77246.77,2.72,-0.05997,0.0001,5.36813]
[1776478182358,25.33,77256.4,2.72,-0.059,0.0001,5.3001]
[1776478191421,25.34,77253.04,2.72,-0.05944,0.0001,5.33114]
[1776478192430,25.34,77245.37,2.72,-0.06025,0.0001,5.38736]
[1776478198470,25.35,77239.9,2.72,-0.06088,0.00011,5.43071]
[1776478203506,25.36,77234.93,2.72,-0.06144,0.00011,5.46978]
[1776478208541,25.36,77229.03,2.72,-0.06211,0.00011,5.51557]
[1776478215602,25.37,77226.89,2.72,-0.06238,0.00011,5.5346]
[1776478220625,25.37,77225.62,2.72,-0.06255,0.00011,5.54628]
[1776478225662,25.38,77224.27,2.72,-0.06273,0.00011,5.55862]
[1776478230698,25.38,77223.97,2.72,-0.0628,0.00011,5.56321]
[1776478237494,25.39,77223.17,2.72,-0.06287,0.00011,5.56634]
[1776478238723,25.39,77223.17,2.72,-0.06288,0.00011,5.5673]
[1776478238825,25.39,77223.17,2.72,-0.0629,0.00011,5.56826]
[1776478245803,25.4,77222.41,2.72,-0.06303,0.00011,5.57718]
[1776478250838,25.4,77223.27,2.72,-0.06297,0.00011,5.57331]
[1776478255873,25.41,77226.69,2.72,-0.06264,0.00011,5.55065]
[1776478260908,25.41,77233.01,2.72,-0.062,0.00011,5.50707]
[1776478265945,25.42,77238.16,2.72,-0.0615,0.00011,5.47232]
[1776478271034,25.42,77236.45,2.72,-0.06171,0.00011,5.48727]
[1776478271156,25.42,77236.45,2.72,-0.06171,0.00011,5.48727]
[1776478271989,25.42,77235.82,2.72,-0.0618,0.00011,5.4931]
[1776478274052,25.43,77234.01,2.72,-0.062,0.00011,5.50694]
[1776478275309,25.43,77234.75,2.72,-0.06194,0.00011,5.50268]
[1776478276018,25.43,77234.71,2.72,-0.06195,0.00011,5.50354]
[1776478282059,25.44,77234.63,2.72,-0.06201,0.00011,5.50751]
[1776478287098,25.44,77230.76,2.72,-0.06246,0.00011,5.53856]
[1776478292132,25.45,77229.61,2.72,-0.06257,0.00011,5.5443]
[1776478297169,25.45,77232.51,2.72,-0.06229,0.00011,5.52543]
[1776478306026,25.46,77234.77,2.72,-0.06211,0.00011,5.51318]
[1776478314288,25.47,77241.26,2.72,-0.06148,0.00011,5.46972]
[1776478320331,25.47,77243.4,2.72,-0.06129,0.00011,5.45708]
[1776478326176,25.48,77242.73,2.72,-0.06141,0.00011,5.46487]
[1776478331408,25.48,77241.78,2.72,-0.06154,0.00011,5.47421]
[1776478336445,25.49,77243.85,2.72,-0.06136,0.00011,5.46158]
[1776478341492,25.49,77246.03,2.72,-0.06116,0.00011,5.44817]
[1776478343493,25.49,77232.92,2.72,-0.06257,0.00011,5.54477]
[1776478348530,25.5,77226.53,2.72,-0.06328,0.00011,5.5932]
[1776478353563,25.5,77227.32,2.72,-0.06316,0.00011,5.5837]
[1776478359606,25.5,77226.7,2.72,-0.06326,0.00011,5.59023]
[1776478366463,25.51,77223.68,2.72,-0.06362,0.00011,5.61475]
[1776478372697,25.51,77221.6,2.72,-0.06387,0.00011,5.63194]
[1776478377739,25.52,77228.9,2.72,-0.0631,0.00011,5.57971]
[1776478382774,25.52,77234.1,2.72,-0.06258,0.00011,5.5437]
[1776478388816,25.53,77234.63,2.72,-0.06256,0.00011,5.5426]
[1776478393853,25.53,77234.86,2.72,-0.06257,0.00011,5.54324]
[1776478399918,25.54,77235.89,2.72,-0.0625,0.00011,5.5385]
[1776478405044,25.54,77236.3,2.72,-0.06249,0.00011,5.53827]
[1776478412090,25.55,77235.28,2.72,-0.0626,0.00011,5.54379]
[1776478417125,25.55,77229.26,2.72,-0.06328,0.00011,5.59024]
[1776478422161,25.56,77226.8,2.72,-0.06358,0.00011,5.61052]
[1776478427199,25.56,77223.8,2.72,-0.06393,0.00011,5.63473]
[1776478432234,25.56,77222.14,2.72,-0.06414,0.00011,5.64892]
[1776478438275,25.57,77220.83,2.72,-0.06432,0.00011,5.66082]
[1776478447031,25.58,77222.04,2.72,-0.06423,0.00011,5.65522]
[1776478452372,25.58,77220.01,2.72,-0.06448,0.00011,5.67206]
[1776478463448,25.59,77219.8,2.72,-0.06456,0.00011,5.67746]
[1776478468486,25.59,77223.54,2.72,-0.06418,0.00011,5.65147]
[1776478469493,25.59,77232.44,2.72,-0.06322,0.00011,5.58633]
[1776478475535,25.6,77238.59,2.72,-0.06255,0.00011,5.53925]
[1776478481577,25.6,77239.67,2.72,-0.06248,0.00011,5.53447]
[1776478485607,25.61,77249.58,2.72,-0.06146,0.00011,5.46458]
[1776478490642,25.61,77255.45,2.72,-0.06089,0.0001,5.42508]
[1776478493665,25.62,77264.38,2.72,-0.05999,0.0001,5.36296]
[1776478497381,25.62,77277.16,2.72,-0.05872,0.0001,5.27495]
[1776478502632,25.63,77279.93,2.72,-0.05849,0.0001,5.25874]
[1776478502673,25.63,77279.93,2.72,-0.05849,0.0001,5.25874]
[1776478502731,25.63,77280.28,2.72,-0.05847,0.0001,5.25712]
[1776478503650,25.63,77280.28,2.72,-0.05847,0.0001,5.25712]
[1776478503668,25.63,77280.28,2.72,-0.05847,0.0001,5.25712]
[1776478512797,25.65,77286.99,2.72,-0.05791,0.0001,5.21804]
[1776478520853,25.65,77287.16,2.72,-0.05793,0.0001,5.21976]
[1776478522867,25.66,77297.0,2.72,-0.05696,0.0001,5.1514]
[1776478528908,25.66,77301.74,2.72,-0.05653,0.0001,5.12097]
[1776478532937,25.66,77308.68,2.72,-0.05583,0.0001,5.06974]
[1776478535064,25.67,77308.68,2.72,-0.05583,0.0001,5.07028]
[1776478535138,25.67,77308.68,2.72,-0.05583,0.0001,5.07028]
[1776478535162,25.67,77317.67,2.72,-0.05498,0.0001,5.00952]
[1776478537226,25.67,77317.67,2.72,-0.05498,0.0001,5.00952]
[1776478537327,25.67,77325.86,2.72,-0.05422,0.0001,4.95485]
[1776478539258,25.67,77325.86,2.72,-0.05422,0.0001,4.95485]
[1776478539723,25.7,77325.25,2.72,-0.05447,0.0001,4.97289]
[1776478541000,25.7,77342.12,2.72,-0.05289,9e-05,4.8593]
[1776478541796,25.7,77342.12,2.72,-0.05289,9e-05,4.8593]
[1776478542000,25.7,77352.68,2.72,-0.05191,9e-05,4.78853]
[1776478547035,25.7,77352.12,2.72,-0.05196,9e-05,4.79262]
[1776478552069,25.7,77349.62,2.72,-0.0522,9e-05,4.80955]
[1776478558112,25.7,77349.25,2.72,-0.05223,9e-05,4.81206]
[1776478563149,25.7,77351.51,2.72,-0.05202,9e-05,4.79701]
[1776478568185,25.7,77350.74,2.72,-0.0521,9e-05,4.80214]
[1776478573217,25.7,77350.86,2.72,-0.05208,9e-05,4.80129]
[1776478578251,25.7,77345.15,2.72,-0.05261,9e-05,4.8394]
[1776478583288,25.7,77345.15,2.72,-0.05263,9e-05,4.84084]
[1776478588343,25.7,77345.74,2.72,-0.05258,9e-05,4.83734]
[1776478593357,25.7,77346.33,2.72,-0.05247,9e-05,4.82802]
[1776478598392,25.7,77346.93,2.72,-0.05241,9e-05,4.82352]
[1776478604435,25.7,77347.03,2.72,-0.05239,9e-05,4.82243]
[1776478609469,25.7,77347.31,2.72,-0.05237,9e-05,4.8203]
[1776478616519,25.7,77345.24,2.72,-0.05255,9e-05,4.83372]
[1776478621553,25.7,77347.11,2.72,-0.05237,9e-05,4.82079]
[1776478626589,25.7,77347.4,2.72,-0.05234,9e-05,4.81857]
[1776478628603,25.7,77357.23,2.72,-0.05144,9e-05,4.75301]
[1776478633640,25.7,77355.04,2.72,-0.05164,9e-05,4.76794]
[1776478638675,25.7,77350.84,2.72,-0.05203,9e-05,4.79624]
[1776478643710,25.7,77348.74,2.72,-0.05223,9e-05,4.81047]
[1776478648746,25.71,77350.91,2.72,-0.05206,9e-05,4.79821]
[1776478655791,25.71,77350.68,2.72,-0.05206,9e-05,4.7968]
[1776478660827,25.71,77348.93,2.72,-0.05223,9e-05,4.80891]
[1776478666869,25.71,77343.16,2.72,-0.05277,9e-05,4.84825]
[1776478672911,25.71,77343.92,2.72,-0.0527,9e-05,4.843]
[1776478678663,25.71,77343.34,2.72,-0.05275,9e-05,4.84689]
[1776478684998,25.71,77342.9,2.72,-0.05279,9e-05,4.84994]
[1776478693056,25.71,77342.66,2.72,-0.05282,9e-05,4.85161]
[1776478698091,25.71,77341.9,2.72,-0.05289,9e-05,4.85674]
[1776478703200,25.71,77341.92,2.72,-0.05289,9e-05,4.85661]
[1776478704230,25.71,77342.18,2.72,-0.05286,9e-05,4.85488]
[1776478704236,25.71,77339.94,2.72,-0.05307,9e-05,4.86995]
[1776478712192,25.71,77340.02,2.72,-0.05301,9e-05,4.86426]
[1776478717223,25.71,77342.89,2.72,-0.05274,9e-05,4.84471]
[1776478719238,25.71,77352.96,2.72,-0.05181,9e-05,4.77738]
[1776478724276,25.71,77352.6,2.72,-0.05185,9e-05,4.78025]
[1776478730316,25.71,77353.61,2.72,-0.05177,9e-05,4.77419]
[1776478735350,25.71,77354.91,2.72,-0.05166,9e-05,4.76619]
[1776478740385,25.72,77354.6,2.72,-0.05169,9e-05,4.76897]
[1776478745420,25.72,77352.6,2.72,-0.05189,9e-05,4.78299]
[1776478750454,25.72,77351.22,2.72,-0.05202,9e-05,4.79287]
[1776478755495,25.72,77348.28,2.72,-0.0523,9e-05,4.81309]
[1776478760525,25.72,77347.62,2.72,-0.05237,9e-05,4.81794]
[1776478765560,25.72,77344.81,2.72,-0.05264,9e-05,4.8372]
[1776478773616,25.72,77344.21,2.72,-0.05265,9e-05,4.83682]
[1776478775238,25.72,77344.21,2.72,-0.05265,9e-05,4.83682]
[1776478775309,25.72,77344.1,2.72,-0.05266,9e-05,4.83761]
[1776478780666,25.72,77343.68,2.72,-0.0527,9e-05,4.84072]
[1776478787714,25.72,77345.41,2.72,-0.05255,9e-05,4.82936]
[1776478794762,25.72,77346.39,2.72,-0.05246,9e-05,4.82301]
[1776478799799,25.72,77348.72,2.72,-0.05225,9e-05,4.80758]
[1776478800523,25.72,77348.72,2.72,-0.05225,9e-05,4.80758]
[1776478801820,25.72,77349.58,2.72,-0.05217,9e-05,4.80187]
[1776478801857,25.72,77354.59,2.72,-0.05171,9e-05,4.76856]
[1776478803836,25.72,77354.59,2.72,-0.05171,9e-05,4.76863]
[1776478803858,25.72,77351.93,2.72,-0.05195,9e-05,4.78642]
[1776478809579,25.73,77357.81,2.72,-0.05142,9e-05,4.74796]
[1776478814924,25.73,77353.73,2.72,-0.0518,9e-05,4.7755]
[1776478820947,25.73,77359.21,2.72,-0.05131,9e-05,4.73979]
[1776478826989,25.73,77352.97,2.72,-0.05189,9e-05,4.78184]
[1776478833032,25.73,77352.06,2.72,-0.05193,9e-05,4.78355]
[1776478838071,25.73,77350.5,2.72,-0.05208,9e-05,4.79443]
[1776478843102,25.73,77343.61,2.72,-0.05272,9e-05,4.84077]
[1776478848136,25.73,77341.94,2.72,-0.05288,9e-05,4.85209]
[1776478854181,25.73,77340.25,2.72,-0.05304,9e-05,4.86337]
[1776478859928,25.73,77338.35,2.72,-0.05321,9e-05,4.87591]
[1776478865261,25.73,77338.36,2.72,-0.0532,9e-05,4.87548]
[1776478870292,25.73,77339.39,2.72,-0.0531,9e-05,4.8681]
[1776478875326,25.73,77338.77,2.72,-0.05315,9e-05,4.87183]
[1776478880361,25.73,77333.79,2.72,-0.05361,9e-05,4.90488]
[1776478888419,25.72,77327.06,2.72,-0.05422,0.0001,4.94853]
[1776478893454,25.72,77319.3,2.72,-0.0549,0.0001,4.9951]
[1776478898487,25.72,77325.75,2.72,-0.05426,0.0001,4.94971]
[1776478901508,25.72,77334.17,2.72,-0.05346,9e-05,4.89207]
[1776478906543,25.72,77336.36,2.72,-0.05324,9e-05,4.87666]
[1776478911578,25.71,77334.69,2.72,-0.05339,9e-05,4.88727]
[1776478919636,25.71,77334.56,2.72,-0.05339,9e-05,4.88707]
[1776478924676,25.71,77334.51,2.72,-0.05338,9e-05,4.88672]
[1776478927690,25.71,77342.78,2.72,-0.0526,9e-05,4.83069]
[1776478932725,25.71,77346.0,2.72,-0.0523,9e-05,4.80899]
[1776478937764,25.71,77349.92,2.72,-0.05194,9e-05,4.78291]
[1776478942800,25.71,77355.93,2.72,-0.0514,9e-05,4.74342]
[1776478949849,25.71,77354.91,2.72,-0.05151,9e-05,4.75116]
[1776478956897,25.72,77354.23,2.72,-0.05153,9e-05,4.75189]
[1776478963946,25.72,77353.64,2.72,-0.05161,9e-05,4.75701]
[1776478969991,25.72,77353.12,2.72,-0.05167,9e-05,4.76151]
[1776478975028,25.72,77352.7,2.72,-0.05172,9e-05,4.76522]
[1776478980771,25.72,77352.45,2.72,-0.05176,9e-05,4.76801]
[1776478983081,25.72,77360.88,2.72,-0.05099,9e-05,4.71255]
[1776478987109,25.73,77372.25,2.72,-0.04999,9e-05,4.63917]
[1776478992143,25.73,77372.46,2.72,-0.05,9e-05,4.6397]
[1776478997181,25.74,77372.09,2.72,-0.05005,9e-05,4.64396]
[1776479002217,25.74,77373.03,2.72,-0.05,9e-05,4.63965]
[1776479010996,25.75,77375.87,2.72,-0.04979,9e-05,4.62453]
[1776479018330,25.75,77376.55,2.72,-0.04972,9e-05,4.61797]
[1776479023920,25.75,77373.55,2.72,-0.05,9e-05,4.63863]
[1776479023984,25.76,77378.42,2.72,-0.04958,9e-05,4.60804]
[1776479026014,25.76,77378.42,2.72,-0.04958,9e-05,4.60804]
[1776479026023,25.76,77403.71,2.72,-0.0474,9e-05,4.44648]
[1776479031437,25.76,77387.96,2.72,-0.0488,9e-05,4.55044]
[1776479033440,25.77,77371.2,2.72,-0.05029,9e-05,4.66019]
[1776479038473,25.77,77366.39,2.72,-0.05074,9e-05,4.6932]
[1776479043508,25.77,77355.58,2.72,-0.05174,9e-05,4.76593]
[1776479048543,25.77,77351.19,2.72,-0.05216,9e-05,4.79607]
[1776479052575,25.78,77341.68,2.72,-0.05305,9e-05,4.86017]
[1776479054586,25.78,77332.98,2.72,-0.05387,9e-05,4.91888]
[1776479059627,25.78,77330.3,2.72,-0.05412,9e-05,4.93678]
[1776479064663,25.77,77330.62,2.72,-0.05408,9e-05,4.93445]
[1776479071420,25.77,77324.4,2.72,-0.05462,0.0001,4.97137]
[1776479078761,25.77,77326.03,2.72,-0.05446,0.0001,4.95985]
[1776479091564,25.77,77327.35,2.72,-0.05433,0.0001,4.95031]
[1776479096889,25.77,77328.03,2.72,-0.05426,0.0001,4.94546]
[1776479101924,25.77,77330.09,2.72,-0.05406,9e-05,4.93146]
[1776479103939,25.77,77319.03,2.72,-0.05512,0.0001,5.0067]
[1776479104466,25.77,77319.03,2.72,-0.05512,0.0001,5.0067]
[1776479104945,25.77,77319.19,2.72,-0.0551,0.0001,5.00549]
[1776479106029,25.77,77319.19,2.72,-0.0551,0.0001,5.00549]
[1776479106090,25.77,77319.19,2.72,-0.0551,0.0001,5.00549]
[1776479107965,25.77,77308.09,2.72,-0.05617,0.0001,5.08132]
[1776479109070,25.77,77308.09,2.72,-0.05617,0.0001,5.08132]
[1776479109153,25.77,77308.09,2.72,-0.05617,0.0001,5.08132]
[1776479109979,25.77,77307.98,2.72,-0.05617,0.0001,5.08161]
[1776479115017,25.77,77312.5,2.72,-0.05572,0.0001,5.04937]
[1776479117031,25.77,77323.45,2.72,-0.05466,0.0001,4.9741]
[1776479122066,25.77,77326.12,2.72,-0.0544,0.0001,4.95571]
[1776479127102,25.77,77328.65,2.72,-0.05416,9e-05,4.93874]
[1776479134150,25.77,77327.83,2.72,-0.05419,9e-05,4.93886]
[1776479141916,25.76,77325.55,2.72,-0.0544,0.0001,4.95405]
[1776479147242,25.76,77322.85,2.72,-0.05465,0.0001,4.97216]
[1776479151985,25.76,77315.4,2.72,-0.05536,0.0001,5.02258]
[1776479157311,25.76,77314.22,2.72,-0.05546,0.0001,5.02985]
[1776479163354,25.76,77313.97,2.72,-0.05547,0.0001,5.03021]
[1776479167383,25.76,77306.39,2.72,-0.05619,0.0001,5.08136]
[1776479173129,25.75,77311.03,2.72,-0.05571,0.0001,5.04751]
[1776479173241,25.75,77311.03,2.72,-0.05571,0.0001,5.04751]
[1776479173343,25.75,77311.73,2.72,-0.05564,0.0001,5.04231]
[1776479178461,25.75,77317.0,2.72,-0.0551,0.0001,5.00425]
[1776479190545,25.74,77319.06,2.72,-0.05485,0.0001,4.98592]
[1776479195579,25.74,77327.61,2.72,-0.05396,9e-05,4.92107]
[1776479201558,25.73,77329.14,2.72,-0.0538,9e-05,4.90978]
[1776479202686,25.73,77328.41,2.72,-0.05386,9e-05,4.91427]
[1776479202788,25.73,77328.45,2.72,-0.05385,9e-05,4.91354]
[1776479208674,25.73,77326.43,2.72,-0.05403,9e-05,4.926]
[1776479213708,25.73,77322.26,2.72,-0.0544,0.0001,4.95295]
[1776479218743,25.72,77321.06,2.72,-0.0545,0.0001,4.95956]
[1776479220872,25.72,77321.01,2.72,-0.05449,0.0001,4.95925]
[1776479220973,25.72,77320.99,2.72,-0.05449,0.0001,4.95907]
[1776479227807,25.72,77320.6,2.72,-0.0545,0.0001,4.95946]
[1776479235863,25.71,77325.2,2.72,-0.05403,9e-05,4.92604]
[1776479240900,25.71,77328.2,2.72,-0.05373,9e-05,4.90455]
[1776479245933,25.71,77327.03,2.72,-0.05383,9e-05,4.91145]
[1776479246720,25.71,77327.03,2.72,-0.05383,9e-05,4.91145]
[1776479247857,25.71,77326.95,2.72,-0.05383,9e-05,4.91178]
[1776479247959,25.71,77330.61,2.72,-0.05348,9e-05,4.88684]
[1776479250969,25.71,77338.44,2.72,-0.05274,9e-05,4.83367]
[1776479256007,25.71,77342.3,2.72,-0.05233,9e-05,4.80267]
[1776479261039,25.71,77342.93,2.72,-0.05227,9e-05,4.79839]
[1776479267082,25.71,77338.0,2.72,-0.05273,9e-05,4.83119]
[1776479273123,25.7,77337.1,2.72,-0.05279,9e-05,4.83586]
[1776479278158,25.7,77335.16,2.72,-0.05293,9e-05,4.84537]
[1776479284200,25.69,77334.97,2.72,-0.05289,9e-05,4.84248]
[1776479293264,25.67,77333.71,2.72,-0.05292,9e-05,4.84472]
[1776479299308,25.67,77326.96,2.72,-0.05349,9e-05,4.88604]
[1776479304507,25.66,77325.88,2.72,-0.05355,9e-05,4.8904]
[1776479305671,25.66,77325.78,2.72,-0.05354,9e-05,4.8896]
[1776479305772,25.66,77325.55,2.72,-0.05357,9e-05,4.89116]
[1776479311391,25.65,77326.27,2.72,-0.05339,9e-05,4.87697]
[1776479317433,25.64,77326.08,2.72,-0.05335,9e-05,4.87398]
[1776479323182,25.63,77326.03,2.72,-0.05329,9e-05,4.87008]
[1776479326496,25.63,77316.1,2.72,-0.05421,0.0001,4.93545]
[1776479330525,25.62,77308.31,2.72,-0.05491,0.0001,4.98544]
[1776479331968,25.62,77308.31,2.72,-0.05491,0.0001,4.98544]
[1776479332001,25.62,77308.0,2.72,-0.05491,0.0001,4.9858]
[1776479337575,25.61,77315.46,2.72,-0.05414,0.0001,4.93044]
[1776479343325,25.6,77315.59,2.72,-0.05406,0.0001,4.9248]
[1776479348651,25.59,77315.43,2.72,-0.05402,0.0001,4.922]
[1776479353686,25.58,77310.3,2.72,-0.05446,0.0001,4.95314]
[1776479358721,25.57,77310.59,2.72,-0.05437,0.0001,4.94707]
[1776479363759,25.56,77311.74,2.72,-0.05421,0.0001,4.9351]
[1776479369801,25.55,77312.99,2.72,-0.05402,0.0001,4.92171]
[1776479375843,25.55,77313.37,2.72,-0.05387,0.0001,4.90935]
[1776479380879,25.54,77317.55,2.72,-0.05341,9e-05,4.8769]
[1776479387927,25.52,77318.82,2.72,-0.05321,9e-05,4.86227]
[1776479392963,25.52,77318.99,2.72,-0.05314,9e-05,4.85735]
[1776479403035,25.5,77317.65,2.72,-0.05316,9e-05,4.85881]
[1776479410085,25.49,77319.32,2.72,-0.05293,9e-05,4.84217]
[1776479415121,25.48,77316.66,2.72,-0.05313,9e-05,4.85633]
[1776479420155,25.48,77316.69,2.72,-0.05307,9e-05,4.8522]
[1776479428211,25.46,77316.75,2.72,-0.05298,9e-05,4.84553]
[1776479433971,25.45,77317.09,2.72,-0.05284,9e-05,4.83365]
[1776479437274,25.45,77307.86,2.72,-0.05368,0.0001,4.89424]
[1776479438282,25.45,77298.5,2.72,-0.05458,0.0001,4.95833]
[1776479443317,25.44,77299.87,2.72,-0.05443,0.0001,4.94738]
[1776479448350,25.44,77301.83,2.72,-0.05422,0.0001,4.93251]
[1776479453387,25.44,77300.49,2.72,-0.05433,0.0001,4.94032]
[1776479458421,25.44,77300.92,2.72,-0.05426,0.0001,4.93587]
[1776479460436,25.43,77293.17,2.72,-0.05501,0.0001,4.98873]
[1776479463455,25.43,77283.86,2.72,-0.0559,0.0001,5.05219]
[1776479468493,25.43,77279.58,2.72,-0.05629,0.0001,5.07963]
[1776479469375,25.43,77279.58,2.72,-0.05629,0.0001,5.07963]
[1776479469499,25.43,77279.22,2.72,-0.05632,0.0001,5.08164]
[1776479474374,25.42,77278.32,2.72,-0.05638,0.0001,5.08593]
[1776479475565,25.42,77277.96,2.72,-0.05641,0.0001,5.08794]
[1776479476547,25.42,77277.96,2.72,-0.0564,0.0001,5.08694]
[1776479484322,25.41,77276.35,2.72,-0.0565,0.0001,5.09429]
[1776479489638,25.41,77275.5,2.72,-0.05655,0.0001,5.09794]
[1776479496688,25.4,77274.62,2.72,-0.05655,0.0001,5.09605]
[1776479501723,25.4,77273.08,2.72,-0.05667,0.0001,5.10477]
[1776479506758,25.39,77272.2,2.72,-0.05673,0.0001,5.10892]
[1776479514532,25.39,77270.93,2.72,-0.05681,0.0001,5.1147]
[1776479519855,25.38,77270.45,2.72,-0.05684,0.0001,5.11616]
[1776479524891,25.38,77264.45,2.72,-0.05741,0.0001,5.15648]
[1776479529926,25.37,77261.9,2.72,-0.05764,0.0001,5.17228]
[1776479535968,25.37,77259.2,2.72,-0.05787,0.0001,5.18868]
[1776479537542,25.37,77259.2,2.72,-0.05787,0.0001,5.18868]
[1776479537576,25.37,77259.14,2.72,-0.05787,0.0001,5.18819]
[1776479544816,25.36,77257.48,2.72,-0.05799,0.0001,5.19692]
[1776479550066,25.35,77258.32,2.72,-0.05787,0.0001,5.18835]
[1776479555106,25.35,77260.18,2.72,-0.0576,0.0001,5.16804]
[1776479560137,25.35,77260.45,2.72,-0.05754,0.0001,5.16419]
[1776479570206,25.34,77263.22,2.72,-0.05722,0.0001,5.14112]
[1776479574234,25.34,77270.35,2.72,-0.05648,0.0001,5.08963]
[1776479579268,25.34,77269.78,2.72,-0.05652,0.0001,5.09243]
[1776479585096,25.33,77268.21,2.72,-0.05666,0.0001,5.10226]
[1776479590346,25.33,77268.38,2.72,-0.05662,0.0001,5.09957]
[1776479595384,25.33,77268.3,2.72,-0.05661,0.0001,5.09883]
[1776479601425,25.32,77274.9,2.72,-0.05594,0.0001,5.05121]
[1776479603439,25.32,77267.74,2.72,-0.05665,0.0001,5.1012]
[1776479608475,25.32,77267.29,2.72,-0.05668,0.0001,5.10314]
[1776479613510,25.32,77268.32,2.72,-0.0565,0.0001,5.0895]
[1776479619554,25.32,77267.92,2.72,-0.05652,0.0001,5.09068]
[1776479625593,25.31,77271.88,2.72,-0.0561,0.0001,5.06134]
[1776479630629,25.31,77277.03,2.72,-0.05558,0.0001,5.02417]
[1776479635664,25.31,77272.13,2.72,-0.05605,0.0001,5.05767]
[1776479640700,25.31,77270.99,2.72,-0.05615,0.0001,5.06457]
[1776479645734,25.3,77270.65,2.72,-0.05617,0.0001,5.06578]
[1776479650785,25.3,77268.69,2.72,-0.05635,0.0001,5.07835]
[1776479655807,25.3,77268.07,2.72,-0.05639,0.0001,5.08137]
[1776479660170,25.3,77266.24,2.72,-0.05656,0.0001,5.09341]
[1776479660188,25.3,77260.04,2.72,-0.05718,0.0001,5.13697]
[1776479665657,25.29,77254.88,2.72,-0.05767,0.0001,5.17137]
[1776479672927,25.29,77252.77,2.72,-0.0578,0.0001,5.17861]
[1776479679982,25.28,77252.7,2.72,-0.05777,0.0001,5.17648]
[1776479685011,25.28,77255.75,2.72,-0.05743,0.0001,5.15302]
[1776479692060,25.27,77256.44,2.72,-0.05733,0.0001,5.14586]
[1776479699111,25.27,77257.36,2.72,-0.05721,0.0001,5.13712]
[1776479704145,25.27,77259.78,2.72,-0.05694,0.0001,5.11842]
[1776479709188,25.26,77253.6,2.72,-0.05754,0.0001,5.16081]
[1776479714225,25.26,77251.58,2.72,-0.05772,0.0001,5.17328]
[1776479721273,25.25,77250.93,2.72,-0.05775,0.0001,5.1753]
[1776479727315,25.25,77253.04,2.72,-0.0575,0.0001,5.15783]
[1776479733365,25.25,77252.33,2.72,-0.0575,0.0001,5.15584]
[1776479742428,25.24,77251.51,2.72,-0.05754,0.0001,5.15877]
[1776479751491,25.23,77253.53,2.72,-0.0573,0.0001,5.14179]
[1776479757534,25.23,77254.93,2.72,-0.05713,0.0001,5.13022]
[1776479762569,25.23,77258.76,2.72,-0.05673,0.0001,5.10175]
[1776479770625,25.22,77261.5,2.72,-0.05642,0.0001,5.08039]
[1776479775661,25.22,77262.36,2.72,-0.05632,0.0001,5.0731]
[1776479784723,25.22,77261.56,2.72,-0.05637,0.0001,5.07643]
[1776479786736,25.22,77270.5,2.72,-0.05547,0.0001,5.01304]
[1776479792779,25.22,77268.48,2.72,-0.05561,0.0001,5.02143]
[1776479798824,25.21,77269.08,2.72,-0.05554,0.0001,5.01654]
[1776479803857,25.21,77271.03,2.72,-0.05533,0.0001,5.00225]
[1776479808891,25.21,77273.83,2.72,-0.05505,0.0001,4.98207]
[1776479813928,25.21,77267.49,2.72,-0.05567,0.0001,5.02584]
[1776479820381,25.21,77268.39,2.72,-0.05557,0.0001,5.01878]
[1776479821556,25.21,77268.46,2.72,-0.05555,0.0001,5.01773]
[1776479821656,25.21,77269.38,2.72,-0.05546,0.0001,5.01109]
[1776479825006,25.21,77285.58,2.72,-0.05386,0.0001,4.89775]
[1776479826781,25.21,77296.7,2.72,-0.05279,0.0001,4.82118]
[1776479828024,25.21,77307.98,2.72,-0.05173,9e-05,4.7444]
[1776479833070,25.21,77309.05,2.72,-0.05164,9e-05,4.73819]
[1776479834065,25.21,77322.49,2.72,-0.0504,9e-05,4.64787]
[1776479835450,25.21,77322.49,2.72,-0.0504,9e-05,4.64787]
[1776479835480,25.21,77322.49,2.72,-0.0504,9e-05,4.64787]
[1776479835559,25.21,77322.49,2.72,-0.0504,9e-05,4.64787]
[1776479835768,25.21,77322.49,2.72,-0.0504,9e-05,4.64787]
[1776479835853,25.21,77338.35,2.72,-0.04897,9e-05,4.54332]
[1776479836867,25.21,77345.6,2.72,-0.04833,9e-05,4.49617]
[1776479837160,25.21,77345.6,2.72,-0.04833,9e-05,4.49617]
[1776479837190,25.21,77346.03,2.72,-0.04829,9e-05,4.49335]
[1776479843129,25.22,77342.59,2.72,-0.04865,9e-05,4.51962]
[1776479844293,25.22,77342.59,2.72,-0.04865,9e-05,4.51962]
[1776479844395,25.22,77341.24,2.72,-0.04877,9e-05,4.52907]
[1776479850186,25.23,77332.6,2.72,-0.04959,9e-05,4.58924]
[1776479856221,25.23,77332.69,2.72,-0.04957,9e-05,4.58653]
[1776479863272,25.24,77333.08,2.72,-0.04958,9e-05,4.58702]
[1776479868309,25.24,77341.58,2.72,-0.04884,9e-05,4.53305]
[1776479872853,25.25,77342.58,2.72,-0.04878,9e-05,4.52805]
[1776479874140,25.25,77341.81,2.72,-0.04886,9e-05,4.53417]
[1776479874351,25.25,77344.84,2.72,-0.0486,9e-05,4.51478]
[1776479879386,25.26,77348.41,2.72,-0.04832,9e-05,4.49435]
[1776479884422,25.26,77346.54,2.72,-0.04852,9e-05,4.5095]
[1776479887290,25.26,77347.01,2.72,-0.0485,9e-05,4.50764]
[1776479887446,25.27,77360.87,2.72,-0.04729,9e-05,4.41798]
[1776479889345,25.27,77360.87,2.72,-0.04729,9e-05,4.41856]
[1776479889459,25.27,77372.82,2.72,-0.04627,9e-05,4.34272]
[1776479894518,25.33,77366.2,2.72,-0.04721,9e-05,4.41268]
[1776479899552,25.33,77366.17,2.72,-0.04727,9e-05,4.41718]
[1776479904587,25.37,77372.66,2.72,-0.04692,9e-05,4.39093]
[1776479909622,25.4,77371.17,2.72,-0.04725,9e-05,4.41586]
[1776479914660,25.41,77372.73,2.72,-0.04714,9e-05,4.40647]
[1776479920698,25.42,77375.73,2.72,-0.04697,9e-05,4.39396]
[1776479926741,25.44,77375.47,2.72,-0.04708,9e-05,4.40255]
[1776479935804,25.46,77369.27,2.72,-0.04776,9e-05,4.45233]
[1776479940840,25.47,77364.77,2.72,-0.04824,9e-05,4.48823]
[1776479945874,25.48,77364.05,2.72,-0.04837,9e-05,4.49812]
[1776479950911,25.5,77357.5,2.72,-0.04903,9e-05,4.5464]
[1776479955949,25.51,77351.21,2.72,-0.04967,9e-05,4.59308]
[1776479961987,25.52,77350.6,2.72,-0.04984,9e-05,4.60574]
[1776479967024,25.54,77354.65,2.72,-0.0496,9e-05,4.58812]
[1776479969037,25.55,77362.14,2.72,-0.04897,9e-05,4.54206]
[1776479974072,25.56,77363.54,2.72,-0.04887,9e-05,4.53358]
[1776479979107,25.57,77363.6,2.72,-0.04894,9e-05,4.53862]
[1776479983136,25.58,77351.28,2.72,-0.05009,9e-05,4.62338]
[1776479988173,25.59,77350.72,2.72,-0.05021,9e-05,4.63209]
[1776479993209,25.6,77343.4,2.72,-0.05095,9e-05,4.68548]
[1776479998243,25.61,77341.73,2.72,-0.05116,9e-05,4.70123]
[1776480003278,25.62,77343.84,2.72,-0.05103,9e-05,4.69193]
[1776480008317,25.63,77342.68,2.72,-0.05121,9e-05,4.70449]
[1776480014356,25.64,77349.84,2.72,-0.05064,9e-05,4.663]
[1776480015363,25.64,77357.73,2.72,-0.04993,9e-05,4.61198]
[1776480018130,25.65,77371.47,2.72,-0.04875,9e-05,4.52543]
[1776480025443,25.67,77375.39,2.72,-0.04851,9e-05,4.50738]
[1776480026441,25.67,77385.03,2.72,-0.0477,9e-05,4.44755]
[1776480032485,25.76,77380.86,2.72,-0.04858,9e-05,4.5117]
[1776480037517,25.82,77371.9,2.72,-0.04974,9e-05,4.59734]
[1776480039531,25.82,77363.44,2.72,-0.05052,9e-05,4.65418]
[1776480044566,25.84,77360.06,2.72,-0.05096,9e-05,4.68602]
[1776480048594,25.85,77348.7,2.72,-0.05206,9e-05,4.76587]
[1776480053630,25.86,77342.58,2.72,-0.0527,9e-05,4.81144]
[1776480058668,25.87,77342.33,2.72,-0.05277,9e-05,4.81646]
[1776480063699,25.88,77337.4,2.72,-0.05331,9e-05,4.85554]
[1776480068743,25.89,77334.02,2.72,-0.05373,9e-05,4.88534]
[1776480073768,25.91,77333.21,2.72,-0.05389,9e-05,4.89736]
[1776480080819,25.92,77334.71,2.72,-0.05383,9e-05,4.89304]
[1776480085856,25.92,77339.89,2.72,-0.05338,9e-05,4.86099]
[1776480092902,25.94,77339.14,2.72,-0.05347,9e-05,4.86597]
[1776480097937,25.94,77344.54,2.72,-0.05301,9e-05,4.83294]
[1776480099952,25.94,77352.79,2.72,-0.05226,9e-05,4.77929]
[1776480103979,25.95,77367.66,2.72,-0.05095,9e-05,4.68415]
[1776480109023,26.03,77373.76,2.72,-0.05093,9e-05,4.68317]
[1776480112041,26.06,77364.73,2.72,-0.05195,9e-05,4.75728]
[1776480118086,26.07,77361.78,2.72,-0.05227,9e-05,4.78021]
[1776480123119,26.08,77362.12,2.72,-0.05228,9e-05,4.78109]
[1776480128154,26.08,77363.18,2.72,-0.05223,9e-05,4.77763]
[1776480138225,26.1,77364.63,2.72,-0.05219,9e-05,4.77505]
[1776480144265,26.15,77367.72,2.72,-0.05223,9e-05,4.77797]
[1776480149302,26.15,77367.1,2.72,-0.05234,9e-05,4.78552]
[1776480152078,26.16,77366.69,2.72,-0.05238,9e-05,4.78893]
[1776480153213,26.16,77367.03,2.72,-0.05232,9e-05,4.7832]
[1776480153330,26.16,77367.15,2.72,-0.05232,9e-05,4.78312]
[1776480159127,26.17,77372.95,2.72,-0.05185,9e-05,4.74926]
[1776480164407,26.17,77374.79,2.72,-0.05173,9e-05,4.74023]
[1776480169441,26.18,77374.94,2.72,-0.05178,9e-05,4.74398]
[1776480174476,26.2,77375.79,2.72,-0.0518,9e-05,4.74576]
[1776480179511,26.22,77374.95,2.72,-0.05198,9e-05,4.7585]
[1776480184548,26.23,77372.88,2.72,-0.05226,9e-05,4.77913]
[1776480189586,26.24,77370.96,2.72,-0.05253,9e-05,4.7986]
[1776480192797,26.25,77370.5,2.72,-0.05259,9e-05,4.80297]
[1776480193928,26.25,77369.55,2.72,-0.05272,9e-05,4.81189]
[1776480194030,26.26,77369.36,2.72,-0.05275,9e-05,4.81448]
[1776480199651,26.27,77369.66,2.72,-0.05283,9e-05,4.82036]
[1776480204686,26.29,77370.65,2.72,-0.05283,9e-05,4.82032]
[1776480210727,26.3,77364.55,2.72,-0.05349,9e-05,4.86779]
[1776480215762,26.31,77365.28,2.72,-0.05346,9e-05,4.86381]
[1776480221805,26.33,77365.52,2.72,-0.05353,9e-05,4.86901]
[1776480226839,26.34,77366.89,2.72,-0.05348,9e-05,4.86553]
[1776480234897,26.36,77368.96,2.72,-0.05341,9e-05,4.86087]
[1776480239932,26.37,77369.74,2.72,-0.05342,9e-05,4.86129]
[1776480243960,26.38,77357.08,2.72,-0.05466,9e-05,4.94946]
[1776480244868,26.38,77357.08,2.72,-0.05466,9e-05,4.94946]
[1776480244967,26.38,77354.37,2.72,-0.05493,9e-05,4.96847]
[1776480246983,26.39,77323.48,2.72,-0.05793,0.0001,5.17971]
[1776480248004,26.39,77311.01,2.72,-0.05917,0.0001,5.26541]
[1776480248996,26.39,77300.98,2.72,-0.06019,0.0001,5.3355]
[1776480254037,26.39,77306.27,2.72,-0.05968,0.0001,5.30075]
[1776480259071,26.4,77310.81,2.72,-0.05926,0.0001,5.27166]
[1776480263963,26.4,77315.17,2.72,-0.05885,0.0001,5.24353]
[1776480264106,26.4,77315.57,2.72,-0.05882,0.0001,5.24127]
[1776480268983,26.41,77320.01,2.72,-0.05842,0.0001,5.21328]
[1776480270117,26.41,77321.24,2.72,-0.0583,0.0001,5.20537]
[1776480270218,26.41,77323.01,2.72,-0.05814,0.0001,5.19379]
[1776480277196,26.42,77327.33,2.72,-0.05772,0.0001,5.16333]
[1776480283237,26.43,77322.2,2.72,-0.05827,0.0001,5.20193]
[1776480288272,26.43,77321.42,2.72,-0.05839,0.0001,5.21015]
[1776480295323,26.44,77321.18,2.72,-0.05847,0.0001,5.21583]
[1776480301364,26.45,77322.56,2.72,-0.05839,0.0001,5.20988]
[1776480306402,26.45,77325.38,2.72,-0.05815,0.0001,5.19355]
[1776480312441,26.46,77320.52,2.72,-0.05868,0.0001,5.2303]
[1776480316132,26.46,77320.6,2.72,-0.05869,0.0001,5.2309]
[1776480316233,26.47,77320.54,2.72,-0.05871,0.0001,5.23248]
[1776480322512,26.47,77321.01,2.72,-0.05872,0.0001,5.23278]
[1776480327548,26.48,77319.73,2.72,-0.05888,0.0001,5.24452]
[1776480332582,26.48,77314.7,2.72,-0.05937,0.0001,5.27679]
[1776480337617,26.49,77320.21,2.72,-0.05886,0.0001,5.24135]
[1776480342652,26.5,77319.54,2.72,-0.05896,0.0001,5.24862]
[1776480350481,26.5,77317.41,2.72,-0.05923,0.0001,5.26727]
[1776480355741,26.51,77317.41,2.72,-0.05927,0.0001,5.26962]
[1776480360779,26.51,77312.24,2.72,-0.05982,0.0001,5.30743]
[1776480365813,26.52,77313.36,2.72,-0.05974,0.0001,5.30198]
[1776480370850,26.52,77313.67,2.72,-0.05974,0.0001,5.30207]
[1776480375884,26.53,77315.13,2.72,-0.05962,0.0001,5.29419]
[1776480379979,26.53,77316.73,2.72,-0.05948,0.0001,5.28451]
[1776480381165,26.53,77317.95,2.72,-0.05937,0.0001,5.27656]
[1776480381266,26.53,77318.2,2.72,-0.05935,0.0001,5.27573]
[1776480386964,26.54,77323.19,2.72,-0.05889,0.0001,5.2438]
[1776480392006,26.54,77323.2,2.72,-0.05887,0.0001,5.24109]
[1776480400075,26.55,77324.16,2.72,-0.05884,0.0001,5.23849]
[1776480410905,26.56,77323.59,2.72,-0.05897,0.0001,5.24776]
[1776480421212,26.57,77323.06,2.72,-0.05909,0.0001,5.25605]
[1776480424225,26.57,77330.88,2.72,-0.05834,0.0001,5.20398]
[1776480431046,26.58,77325.58,2.72,-0.05891,0.0001,5.24364]
[1776480436310,26.59,77324.93,2.72,-0.05901,0.0001,5.25093]
[1776480444367,26.6,77324.74,2.72,-0.05909,0.0001,5.25596]
[1776480449403,26.6,77324.6,2.72,-0.05913,0.0001,5.2592]
[1776480454454,26.61,77324.09,2.72,-0.05916,0.0001,5.25983]
[1776480461256,26.61,77323.52,2.72,-0.05926,0.0001,5.26643]
[1776480468376,26.61,77323.56,2.72,-0.05928,0.0001,5.26793]
[1776480469558,26.62,77323.53,2.72,-0.05931,0.0001,5.26995]
[1776480469664,26.62,77323.57,2.72,-0.05931,0.0001,5.27013]
[1776480476609,26.63,77323.57,2.72,-0.05936,0.0001,5.27333]
[1776480481662,26.63,77323.55,2.72,-0.05939,0.0001,5.27532]
[1776480482301,26.63,77324.21,2.72,-0.05933,0.0001,5.27126]
[1776480482606,26.63,77324.21,2.72,-0.05933,0.0001,5.27126]
[1776480482653,26.63,77324.21,2.72,-0.05933,0.0001,5.27174]
[1776480487687,26.64,77311.98,2.72,-0.06059,0.0001,5.35834]
[1776480492721,26.64,77314.73,2.72,-0.06034,0.0001,5.34106]
[1776480497755,26.65,77321.41,2.72,-0.0597,0.0001,5.29707]
[1776480503798,26.65,77323.23,2.72,-0.05956,0.0001,5.28717]
[1776480509845,26.66,77327.54,2.72,-0.05917,0.0001,5.26047]
[1776480517906,26.66,77326.05,2.72,-0.05932,0.0001,5.26943]
[1776480522953,26.67,77325.61,2.72,-0.0594,0.0001,5.2749]
[1776480524956,26.67,77316.19,2.72,-0.06036,0.0001,5.34058]
[1776480529991,26.68,77314.9,2.72,-0.06051,0.0001,5.35134]
[1776480533593,26.68,77313.0,2.72,-0.06071,0.0001,5.36517]
[1776480533645,26.68,77313.0,2.72,-0.06071,0.0001,5.36517]
[1776480533682,26.68,77313.34,2.72,-0.06069,0.0001,5.3635]
[1776480539056,26.68,77314.1,2.72,-0.06064,0.0001,5.35994]
[1776480544089,26.69,77314.08,2.72,-0.06066,0.0001,5.36172]
[1776480545938,26.69,77314.08,2.72,-0.06066,0.0001,5.36172]
[1776480546103,26.69,77313.8,2.72,-0.0607,0.0001,5.3643]
[1776480548117,26.69,77305.38,2.72,-0.06156,0.0001,5.42323]
[1776480554159,26.69,77302.39,2.72,-0.06189,0.0001,5.44517]
[1776480560201,26.69,77302.54,2.72,-0.06189,0.0001,5.44518]
[1776480565236,26.69,77302.64,2.72,-0.06189,0.0001,5.44541]
[1776480570271,26.7,77303.46,2.72,-0.06182,0.0001,5.44066]
[1776480575307,26.7,77305.03,2.72,-0.06162,0.0001,5.42564]
[1776480581349,26.7,77304.51,2.72,-0.06169,0.0001,5.43061]
[1776480586382,26.7,77304.98,2.72,-0.06166,0.0001,5.42841]
[1776480591419,26.71,77304.94,2.72,-0.06168,0.0001,5.42984]
[1776480596459,26.71,77308.82,2.72,-0.0613,0.0001,5.40407]
[1776480599760,26.71,77307.0,2.72,-0.0615,0.0001,5.41721]
[1776480600012,26.71,77307.09,2.72,-0.0615,0.0001,5.41709]
[1776480599861,26.71,77307.09,2.72,-0.0615,0.0001,5.41709]
[1776480600838,26.71,77307.09,2.72,-0.0615,0.0001,5.41709]
[1776480603692,26.71,77303.84,2.72,-0.06183,0.0001,5.4402]
[1776480603807,26.71,77303.84,2.72,-0.06183,0.0001,5.4402]
[1776480604509,26.71,77302.7,2.72,-0.06196,0.0001,5.44882]
[1776480609544,26.72,77302.68,2.72,-0.06198,0.0001,5.4498]
[1776480616592,26.72,77297.78,2.72,-0.0625,0.0001,5.48535]
[1776480622636,26.72,77298.38,2.72,-0.06245,0.0001,5.48209]
[1776480627670,26.72,77298.92,2.72,-0.06241,0.0001,5.47908]
[1776480632854,26.72,77298.82,2.72,-0.06242,0.0001,5.48008]
[1776480633058,26.72,77298.1,2.72,-0.06245,0.0001,5.48018]
[1776480633713,26.72,77298.06,2.72,-0.06245,0.0001,5.48073]
[1776480640763,26.73,77293.97,2.72,-0.06289,0.0001,5.51025]
[1776480648458,26.73,77290.66,2.72,-0.06324,0.0001,5.53394]
[1776480649671,26.73,77290.43,2.72,-0.06327,0.0001,5.53582]
[1776480649772,26.73,77290.43,2.72,-0.06327,0.0001,5.536]
[1776480654862,26.73,77290.43,2.72,-0.06328,0.0001,5.53643]
[1776480655870,26.73,77282.97,2.72,-0.06406,0.00011,5.58907]
[1776480662685,26.73,77282.97,2.72,-0.06406,0.00011,5.58907]
[1776480662727,26.73,77282.97,2.72,-0.06406,0.00011,5.58907]
[1776480662775,26.73,77282.35,2.72,-0.06413,0.00011,5.59403]
[1776480667954,26.73,77276.24,2.72,-0.06479,0.00011,5.63771]
[1776480672988,26.73,77275.8,2.72,-0.06484,0.00011,5.6413]
[1776480678024,26.73,77278.24,2.72,-0.06459,0.00011,5.62456]
[1776480686081,26.73,77280.21,2.72,-0.0644,0.00011,5.61167]
[1776480692886,26.74,77282.43,2.72,-0.06412,0.00011,5.59153]
[1776480702195,26.74,77284.82,2.72,-0.06388,0.0001,5.57552]
[1776480707230,26.74,77293.6,2.72,-0.06297,0.0001,5.51425]
[1776480711766,26.74,77296.13,2.72,-0.06272,0.0001,5.49694]
[1776480711776,26.74,77296.96,2.72,-0.06264,0.0001,5.49143]
[1776480713694,26.74,77296.96,2.72,-0.06264,0.0001,5.49143]
[1776480714792,26.74,77291.77,2.72,-0.06318,0.0001,5.52806]
[1776480714893,26.74,77289.44,2.72,-0.06342,0.0001,5.5445]
[1776480720321,26.74,77285.22,2.72,-0.06387,0.0001,5.5744]
[1776480725358,26.74,77281.8,2.72,-0.06423,0.00011,5.59866]
[1776480731400,26.74,77277.8,2.72,-0.06465,0.00011,5.62698]
[1776480738449,26.74,77277.86,2.72,-0.06464,0.00011,5.62664]
[1776480749270,26.74,77278.97,2.72,-0.06453,0.00011,5.61892]
[1776480749309,26.74,77278.97,2.72,-0.06453,0.00011,5.61892]
[1776480749371,26.74,77278.97,2.72,-0.06453,0.00011,5.6191]
[1776480760603,26.74,77277.9,2.72,-0.0646,0.00011,5.6219]
[1776480765651,26.74,77282.07,2.72,-0.06416,0.00011,5.59277]
[1776480770674,26.75,77282.07,2.72,-0.06417,0.00011,5.59317]
[1776480776715,26.75,77279.23,2.72,-0.06447,0.00011,5.61357]
[1776480782758,26.75,77277.24,2.72,-0.06469,0.00011,5.62784]
[1776480787792,26.75,77277.56,2.72,-0.06465,0.00011,5.62561]
[1776480792827,26.75,77277.84,2.72,-0.06462,0.00011,5.62358]
[1776480800883,26.75,77279.31,2.72,-0.06447,0.00011,5.61299]
[1776480810968,26.75,77280.05,2.72,-0.06438,0.00011,5.6073]
[1776480820018,26.74,77281.6,2.72,-0.06416,0.00011,5.5907]
[1776480825058,26.74,77284.02,2.72,-0.0639,0.00011,5.57345]
[1776480825538,26.74,77284.02,2.72,-0.0639,0.00011,5.57345]
[1776480826743,26.74,77283.71,2.72,-0.06393,0.00011,5.57564]
[1776480826844,26.74,77283.71,2.72,-0.06393,0.00011,5.57558]
[1776480832621,26.74,77283.71,2.72,-0.06393,0.00011,5.57544]
[1776480832773,26.74,77283.71,2.72,-0.06393,0.00011,5.57544]
[1776480832827,26.74,77284.07,2.72,-0.06389,0.00011,5.57283]
[1776480839148,26.74,77282.96,2.72,-0.064,0.00011,5.58046]
[1776480845192,26.74,77278.44,2.72,-0.06448,0.00011,5.61216]
[1776480852239,26.74,77277.01,2.72,-0.06462,0.00011,5.62188]
[1776480860297,26.74,77278.83,2.72,-0.06442,0.00011,5.60854]
[1776480865331,26.74,77279.41,2.72,-0.06436,0.00011,5.60407]
[1776480870368,26.74,77280.15,2.72,-0.06427,0.00011,5.59834]
[1776480875403,26.74,77280.86,2.72,-0.06414,0.00011,5.58765]
[1776480880441,26.74,77289.21,2.72,-0.06326,0.0001,5.52845]
[1776480881444,26.74,77296.67,2.72,-0.06248,0.0001,5.4762]
[1776480884465,26.74,77308.38,2.72,-0.06129,0.0001,5.39508]
[1776480889748,26.74,77309.58,2.72,-0.06118,0.0001,5.38759]
[1776480890855,26.74,77310.21,2.72,-0.06112,0.0001,5.38364]
[1776480890957,26.74,77310.49,2.72,-0.06109,0.0001,5.38192]
[1776480898771,26.74,77310.49,2.72,-0.0611,0.0001,5.38254]
[1776480898882,26.74,77310.49,2.72,-0.0611,0.0001,5.38254]
[1776480898983,26.74,77304.27,2.72,-0.06175,0.0001,5.42664]
[1776480900578,26.74,77292.55,2.72,-0.06295,0.0001,5.50764]
[1776480904605,26.74,77285.1,2.72,-0.06367,0.0001,5.55642]
[1776480907156,26.73,77287.0,2.72,-0.06345,0.0001,5.54127]
[1776480907172,26.73,77287.0,2.72,-0.06345,0.0001,5.54127]
[1776480907625,26.73,77294.67,2.72,-0.06264,0.0001,5.48661]
[1776480909053,26.73,77294.67,2.72,-0.06264,0.0001,5.48661]
[1776480910176,26.73,77299.93,2.72,-0.06207,0.0001,5.44839]
[1776480910649,26.73,77300.47,2.72,-0.06201,0.0001,5.44392]
[1776480915682,26.72,77303.53,2.72,-0.06166,0.0001,5.42066]
[1776480920717,26.72,77310.33,2.72,-0.06099,0.0001,5.37477]
[1776480926760,26.73,77310.84,2.72,-0.06096,0.0001,5.37307]
[1776480931800,26.73,77311.8,2.72,-0.06084,0.0001,5.3628]
[1776480941864,26.74,77312.48,2.72,-0.06082,0.0001,5.36165]
[1776480946900,26.74,77312.97,2.72,-0.06079,0.0001,5.35991]
[1776480953949,26.75,77307.86,2.72,-0.06134,0.0001,5.39741]
[1776480958982,26.75,77308.66,2.72,-0.06128,0.0001,5.39329]
[1776480964019,26.75,77308.54,2.72,-0.06131,0.0001,5.39538]
[1776480969053,26.75,77306.6,2.72,-0.06153,0.0001,5.4099]
[1776480975096,26.76,77304.13,2.72,-0.06179,0.0001,5.42806]
[1776480981139,26.76,77305.49,2.72,-0.06167,0.0001,5.41943]
[1776480987180,26.76,77305.58,2.72,-0.06167,0.0001,5.41951]
[1776480992217,26.76,77307.6,2.72,-0.06142,0.0001,5.40089]
[1776480997250,26.76,77306.68,2.72,-0.06152,0.0001,5.40774]
[1776481003293,26.76,77307.82,2.72,-0.06141,0.0001,5.40027]
[1776481008327,26.76,77308.04,2.72,-0.06139,0.0001,5.39905]
[1776481013362,26.76,77313.9,2.72,-0.0608,0.0001,5.35891]
[1776481019406,26.77,77316.96,2.72,-0.0605,0.0001,5.33864]
[1776481025214,26.77,77316.59,2.72,-0.06055,0.0001,5.34207]
[1776481031487,26.77,77316.87,2.72,-0.06054,0.0001,5.34104]
[1776481037530,26.77,77317.34,2.72,-0.0605,0.0001,5.33872]
[1776481042565,26.77,77315.93,2.72,-0.06066,0.0001,5.34916]
[1776481048606,26.77,77315.89,2.72,-0.06067,0.0001,5.35032]
[1776481053645,26.78,77316.43,2.72,-0.06058,0.0001,5.34222]
[1776481059685,26.78,77317.15,2.72,-0.06052,0.0001,5.33829]
[1776481065732,26.78,77317.12,2.72,-0.06054,0.0001,5.33954]
[1776481071771,26.78,77314.87,2.72,-0.06078,0.0001,5.35596]
[1776481076805,26.78,77311.82,2.72,-0.0611,0.0001,5.37764]
[1776481084859,26.79,77311.67,2.72,-0.06112,0.0001,5.37939]
[1776481089896,26.79,77313.23,2.72,-0.06097,0.0001,5.36917]
[1776481095937,26.79,77312.76,2.72,-0.06103,0.0001,5.3733]
[1776481105773,26.79,77308.9,2.72,-0.06145,0.0001,5.40156]
[1776481115843,26.79,77303.92,2.72,-0.06192,0.0001,5.43222]
[1776481125913,26.8,77301.45,2.72,-0.0622,0.0001,5.45088]
[1776481135987,26.8,77299.24,2.72,-0.06245,0.0001,5.46783]
[1776481142258,26.8,77297.65,2.72,-0.06263,0.0001,5.48]
[1776481147294,26.81,77297.8,2.72,-0.06262,0.0001,5.47968]
[1776481153336,26.81,77297.8,2.72,-0.06264,0.0001,5.48061]
[1776481158372,26.81,77298.79,2.72,-0.06255,0.0001,5.47463]
[1776481164413,26.81,77297.68,2.72,-0.06268,0.0001,5.48339]
[1776481169448,26.81,77285.94,2.72,-0.06391,0.0001,5.56643]
[1776481171463,26.81,77277.47,2.72,-0.06475,0.00011,5.62096]
[1776481176497,26.81,77280.08,2.72,-0.06448,0.00011,5.60252]
[1776481181532,26.81,77281.69,2.72,-0.06431,0.00011,5.59145]
[1776481188582,26.81,77280.53,2.72,-0.06444,0.00011,5.60008]
[1776481196410,26.82,77284.33,2.72,-0.06405,0.00011,5.57419]
[1776481201674,26.82,77288.04,2.72,-0.06368,0.0001,5.54902]
[1776481207716,26.82,77286.99,2.72,-0.0638,0.0001,5.55734]
[1776481212753,26.82,77284.73,2.72,-0.06405,0.00011,5.57394]
[1776481218792,26.82,77281.71,2.72,-0.06438,0.00011,5.5959]
[1776481223826,26.82,77280.48,2.72,-0.06451,0.00011,5.60514]
[1776481228862,26.83,77280.69,2.72,-0.0645,0.00011,5.60417]
[1776481233897,26.83,77289.67,2.72,-0.06351,0.0001,5.53641]
[1776481238931,26.83,77291.79,2.72,-0.06331,0.0001,5.5227]
[1776481243968,26.83,77290.37,2.72,-0.06347,0.0001,5.5338]
[1776481249002,26.83,77287.92,2.72,-0.06374,0.0001,5.55201]
[1776481253034,26.84,77280.56,2.72,-0.06453,0.00011,5.60437]
[1776481259074,26.84,77275.19,2.72,-0.0651,0.00011,5.64255]
[1776481263101,26.84,77267.34,2.72,-0.06594,0.00011,5.69831]
[1776481268136,26.83,77265.24,2.72,-0.06616,0.00011,5.71291]
[1776481274919,26.83,77264.32,2.72,-0.06625,0.00011,5.71912]
[1776481274982,26.83,77264.32,2.72,-0.06625,0.00011,5.71912]
[1776481275017,26.83,77264.13,2.72,-0.06627,0.00011,5.72018]
[1776481280219,26.83,77265.42,2.72,-0.06612,0.00011,5.71048]
[1776481285254,26.83,77260.11,2.72,-0.06669,0.00011,5.74787]
[1776481290295,26.83,77257.24,2.72,-0.06699,0.00011,5.76766]
[1776481295328,26.83,77257.08,2.72,-0.06694,0.00011,5.76292]
[1776481296408,26.83,77255.89,2.72,-0.06707,0.00011,5.7711]
[1776481296438,26.83,77253.82,2.72,-0.06729,0.00011,5.7858]
[1776481298735,26.83,77253.26,2.72,-0.06735,0.00011,5.78945]
[1776481299353,26.83,77252.18,2.72,-0.06746,0.00011,5.79701]
[1776481300366,26.83,77241.22,2.72,-0.06867,0.00011,5.87599]
[1776481303563,26.82,77240.14,2.72,-0.06878,0.00011,5.88318]
[1776481304660,26.82,77239.69,2.72,-0.06882,0.00011,5.8858]
[1776481304762,26.82,77239.69,2.72,-0.06881,0.00011,5.88548]
[1776481310428,26.82,77234.27,2.72,-0.06939,0.00011,5.92324]
[1776481316471,26.81,77226.77,2.72,-0.0702,0.00011,5.97561]
[1776481321507,26.81,77222.42,2.72,-0.07066,0.00011,6.00517]
[1776481325077,26.81,77216.99,2.72,-0.07125,0.00011,6.04359]
[1776481325166,26.8,77218.98,2.72,-0.07102,0.00011,6.02841]
[1776481330570,26.8,77218.24,2.72,-0.07106,0.00011,6.03137]
[1776481335604,26.79,77217.0,2.72,-0.07117,0.00011,6.03806]
[1776481338625,26.79,77225.79,2.72,-0.07015,0.00011,5.97207]
[1776481343661,26.79,77228.91,2.72,-0.06977,0.00011,5.94752]
[1776481348695,26.78,77239.2,2.72,-0.06859,0.00011,5.87089]
[1776481353736,26.78,77241.77,2.72,-0.06823,0.00011,5.84538]
[1776481358765,26.78,77242.79,2.72,-0.0681,0.00011,5.83673]
[1776481363800,26.78,77245.7,2.72,-0.06776,0.00011,5.81455]
[1776481368835,26.77,77244.37,2.72,-0.06789,0.00011,5.82307]
[1776481373871,26.77,77246.05,2.72,-0.06768,0.00011,5.80974]
[1776481380005,26.77,77248.98,2.72,-0.06735,0.00011,5.78777]
[1776481381164,26.77,77249.02,2.72,-0.06734,0.00011,5.78708]
[1776481381236,26.77,77249.95,2.72,-0.06723,0.00011,5.78018]
[1776481385235,26.77,77250.69,2.72,-0.06715,0.00011,5.77429]
[1776481385421,26.77,77250.69,2.72,-0.06715,0.00011,5.77429]
[1776481385522,26.77,77254.02,2.72,-0.06678,0.00011,5.7502]
[1776481386501,26.77,77254.02,2.72,-0.06678,0.00011,5.7502]
[1776481386602,26.77,77258.03,2.72,-0.06634,0.00011,5.72129]
[1776481392012,26.77,77264.05,2.72,-0.06569,0.00011,5.67795]
[1776481397045,26.77,77266.97,2.72,-0.06537,0.00011,5.6571]
[1776481403089,26.77,77263.15,2.72,-0.06578,0.00011,5.68419]
[1776481408124,26.77,77263.21,2.72,-0.06577,0.00011,5.68361]
[1776481415171,26.76,77261.96,2.72,-0.06585,0.00011,5.68699]
[1776481421214,26.76,77262.51,2.72,-0.06579,0.00011,5.68298]
[1776481426249,26.76,77262.06,2.72,-0.06584,0.00011,5.68614]
[1776481431284,26.76,77263.9,2.72,-0.06564,0.00011,5.67296]
[1776481436319,26.76,77264.88,2.72,-0.06553,0.00011,5.66588]
[1776481441355,26.76,77264.56,2.72,-0.06556,0.00011,5.66807]
[1776481446389,26.76,77264.1,2.72,-0.06561,0.00011,5.67117]
[1776481451425,26.76,77265.65,2.72,-0.06544,0.00011,5.66]
[1776481457465,26.76,77265.98,2.72,-0.06541,0.00011,5.65758]
[1776481463510,26.76,77268.92,2.72,-0.06509,0.00011,5.6367]
[1776481465522,26.76,77281.77,2.72,-0.06373,0.00011,5.54585]
[1776481470561,26.77,77287.49,2.72,-0.06314,0.0001,5.50653]
[1776481476603,26.77,77289.19,2.72,-0.06293,0.0001,5.49048]
[1776481481636,26.77,77292.51,2.72,-0.0626,0.0001,5.46814]
[1776481484831,26.77,77292.51,2.72,-0.0626,0.0001,5.46814]
[1776481485932,26.77,77292.44,2.72,-0.06262,0.0001,5.46939]
[1776481486034,26.77,77292.3,2.72,-0.06263,0.0001,5.47056]
[1776481491710,26.77,77295.96,2.72,-0.06227,0.0001,5.44599]
[1776481496741,26.78,77296.02,2.72,-0.06228,0.0001,5.44651]
[1776481501778,26.78,77292.2,2.72,-0.06268,0.0001,5.47394]
[1776481506811,26.78,77290.69,2.72,-0.06285,0.0001,5.48508]
[1776481512855,26.78,77289.8,2.72,-0.06295,0.0001,5.49184]
[1776481517890,26.78,77279.15,2.72,-0.06407,0.00011,5.56702]
[1776481522922,26.78,77272.97,2.72,-0.06472,0.00011,5.61015]
[1776481528726,26.78,77273.58,2.72,-0.06464,0.00011,5.60528]
[1776481533999,26.78,77274.98,2.72,-0.06443,0.00011,5.58948]
[1776481539035,26.78,77274.41,2.72,-0.06449,0.00011,5.59309]
[1776481544071,26.77,77273.45,2.72,-0.06458,0.00011,5.59948]
[1776481547641,26.77,77273.19,2.72,-0.06461,0.00011,5.60115]
[1776481547743,26.77,77273.05,2.72,-0.06462,0.00011,5.60206]
[1776481549857,26.77,77270.67,2.72,-0.06487,0.00011,5.61884]
[1776481551074,26.77,77268.57,2.72,-0.06509,0.00011,5.63351]
[1776481551094,26.77,77267.4,2.72,-0.06522,0.00011,5.6417]
[1776481556154,26.77,77262.22,2.72,-0.06576,0.00011,5.67793]
[1776481561190,26.77,77257.6,2.72,-0.06625,0.00011,5.71023]
[1776481568238,26.77,77254.39,2.72,-0.06658,0.00011,5.73228]
[1776481573274,26.77,77249.14,2.72,-0.06715,0.00011,5.7693]
[1776481575399,26.77,77246.46,2.72,-0.06744,0.00011,5.78843]
[1776481575500,26.77,77247.14,2.72,-0.06736,0.00011,5.78337]
[1776481581333,26.76,77254.15,2.72,-0.06658,0.00011,5.73223]
[1776481588382,26.76,77258.99,2.72,-0.06606,0.00011,5.69747]
[1776481594421,26.76,77258.13,2.72,-0.06609,0.00011,5.6981]
[1776481600463,26.76,77260.28,2.72,-0.06586,0.00011,5.68252]
[1776481604491,26.76,77267.74,2.72,-0.06506,0.00011,5.62939]
[1776481609527,26.76,77268.24,2.72,-0.06501,0.00011,5.62615]
[1776481614565,26.76,77264.41,2.72,-0.06542,0.00011,5.65363]
[1776481619601,26.76,77262.67,2.72,-0.06561,0.00011,5.66595]
[1776481624150,26.76,77260.88,2.72,-0.0658,0.00011,5.67858]
[1776481625171,26.76,77261.0,2.72,-0.06578,0.00011,5.67767]
[1776481630676,26.76,77261.52,2.72,-0.06572,0.00011,5.6736]
[1776481637725,26.76,77262.83,2.72,-0.06558,0.00011,5.6639]
[1776481649573,26.76,77261.5,2.72,-0.06571,0.00011,5.67289]
[1776481654586,26.76,77261.5,2.72,-0.06566,0.00011,5.66749]
[1776481654602,26.76,77261.5,2.72,-0.06566,0.00011,5.66749]
[1776481654844,26.76,77260.59,2.72,-0.06575,0.00011,5.67388]
[1776481662899,26.76,77260.2,2.72,-0.06579,0.00011,5.67649]
[1776481667935,26.76,77267.1,2.72,-0.06505,0.00011,5.6274]
[1776481673977,26.76,77269.56,2.72,-0.06479,0.00011,5.61031]
[1776481679787,26.76,77271.93,2.72,-0.06455,0.00011,5.59383]
[1776481686061,26.76,77274.14,2.72,-0.06432,0.00011,5.57848]
[1776481686143,26.76,77274.14,2.72,-0.06432,0.00011,5.57848]
[1776481686336,26.76,77274.14,2.72,-0.06432,0.00011,5.57848]
[1776481687068,26.76,77277.14,2.72,-0.064,0.00011,5.55742]
[1776481693118,26.76,77280.91,2.72,-0.06361,0.00011,5.53149]
[1776481698146,26.77,77274.14,2.72,-0.06433,0.00011,5.57952]
[1776481703182,26.77,77273.51,2.72,-0.0644,0.00011,5.58397]
[1776481708219,26.77,77272.83,2.72,-0.06447,0.00011,5.58866]
[1776481709997,26.77,77281.98,2.72,-0.06351,0.0001,5.5242]
[1776481715266,26.77,77283.45,2.72,-0.0633,0.0001,5.50908]
[1776481720301,26.77,77283.23,2.72,-0.06333,0.0001,5.51102]
[1776481726343,26.77,77283.44,2.72,-0.06332,0.0001,5.50996]
[1776481731378,26.77,77287.51,2.72,-0.0629,0.0001,5.48192]
[1776481736412,26.77,77286.29,2.72,-0.06303,0.0001,5.49097]
[1776481748077,26.77,77285.64,2.72,-0.06311,0.0001,5.49589]
[1776481749233,26.77,77285.4,2.72,-0.06314,0.0001,5.49827]
[1776481749329,26.77,77285.11,2.72,-0.06317,0.0001,5.50039]
[1776481760349,26.77,77285.04,2.72,-0.06319,0.0001,5.50178]
[1776481770419,26.78,77284.58,2.72,-0.06325,0.0001,5.50576]
[1776481780489,26.78,77284.55,2.72,-0.06321,0.0001,5.50143]
[1776481786765,26.78,77284.39,2.72,-0.06324,0.0001,5.50301]
[1776481791800,26.78,77284.49,2.72,-0.06323,0.0001,5.50269]
[1776481796835,26.78,77294.98,2.72,-0.06215,0.0001,5.42981]
[1776481801872,26.78,77294.26,2.72,-0.06224,0.0001,5.43575]
[1776481807913,26.78,77290.33,2.72,-0.06266,0.0001,5.46401]
[1776481813956,26.79,77289.36,2.72,-0.06277,0.0001,5.47152]
[1776481819998,26.79,77289.2,2.72,-0.06279,0.0001,5.47337]
[1776481826039,26.79,77288.53,2.72,-0.06287,0.0001,5.47877]
[1776481832082,26.79,77288.07,2.72,-0.06288,0.0001,5.47741]
[1776481840911,26.79,77287.96,2.72,-0.06291,0.0001,5.47931]
[1776481844164,26.79,77274.87,2.72,-0.06429,0.00011,5.57163]
[1776481849201,26.79,77275.11,2.72,-0.06426,0.00011,5.56981]
[1776481854235,26.79,77278.7,2.72,-0.06388,0.00011,5.54446]
[1776481861057,26.79,77279.38,2.72,-0.06381,0.00011,5.53976]
[1776481866320,26.79,77280.37,2.72,-0.0637,0.00011,5.53253]
[1776481871357,26.79,77281.06,2.72,-0.06363,0.00011,5.52748]
[1776481877400,26.79,77280.05,2.72,-0.06373,0.00011,5.53424]
[1776481883440,26.79,77279.59,2.72,-0.06377,0.00011,5.53708]
[1776481888475,26.79,77278.01,2.72,-0.06393,0.00011,5.54783]
[1776481891312,26.79,77278.23,2.72,-0.06385,0.00011,5.5407]
[1776481891498,26.79,77278.23,2.72,-0.06385,0.00011,5.5407]
[1776481900561,26.79,77278.74,2.72,-0.06378,0.00011,5.53629]
[1776481905596,26.79,77280.8,2.72,-0.06356,0.0001,5.52144]
[1776481911406,26.79,77280.64,2.72,-0.06357,0.0001,5.52218]
[1776481918683,26.78,77280.31,2.72,-0.0636,0.00011,5.52407]
[1776481924732,26.78,77279.66,2.72,-0.06366,0.00011,5.52831]
[1776481927751,26.78,77290.62,2.72,-0.06252,0.0001,5.4516]
[1776481933799,26.79,77290.82,2.72,-0.06251,0.0001,5.45073]
[1776481940841,26.79,77289.12,2.72,-0.06269,0.0001,5.46315]
[1776481946901,26.79,77288.26,2.72,-0.06279,0.0001,5.46959]
[1776481956971,26.79,77287.17,2.72,-0.06286,0.0001,5.47261]
[1776481962005,26.79,77287.04,2.72,-0.06287,0.0001,5.47388]
[1776481967042,26.79,77286.67,2.72,-0.06292,0.0001,5.4768]
[1776481974092,26.79,77286.48,2.72,-0.06294,0.0001,5.47859]
[1776481979127,26.79,77291.68,2.72,-0.06241,0.0001,5.44266]
[1776481984162,26.79,77284.72,2.72,-0.06314,0.0001,5.49178]
[1776481989197,26.79,77283.36,2.72,-0.06329,0.0001,5.50154]
[1776481994232,26.79,77284.14,2.72,-0.06321,0.0001,5.49627]
[1776481999267,26.79,77285.0,2.72,-0.06312,0.0001,5.49044]
[1776482005311,26.79,77285.37,2.72,-0.06309,0.0001,5.48809]
[1776482010347,26.79,77284.74,2.72,-0.06315,0.0001,5.49258]
[1776482012365,26.79,77276.56,2.72,-0.06396,0.00011,5.54473]
[1776482013370,26.79,77266.4,2.72,-0.06503,0.00011,5.61644]
[1776482019412,26.79,77259.72,2.72,-0.06573,0.00011,5.66232]
[1776482023046,26.79,77257.76,2.72,-0.06593,0.00011,5.67584]
[1776482023111,26.79,77256.82,2.72,-0.06603,0.00011,5.68233]
[1776482028475,26.79,77254.97,2.72,-0.06621,0.00011,5.69425]
[1776482033510,26.79,77256.21,2.72,-0.06606,0.00011,5.68452]
[1776482039552,26.78,77254.37,2.72,-0.06625,0.00011,5.69675]
[1776482050630,26.78,77252.5,2.72,-0.06643,0.00011,5.70846]
[1776482055664,26.78,77246.75,2.72,-0.06704,0.00011,5.74895]
[1776482060699,26.78,77246.61,2.72,-0.06705,0.00011,5.74914]
[1776482072570,26.77,77244.87,2.72,-0.06715,0.00011,5.75438]
[1776482081849,26.77,77242.62,2.72,-0.06738,0.00011,5.76929]
[1776482086881,26.77,77240.12,2.72,-0.06764,0.00011,5.78659]
[1776482091917,26.77,77239.64,2.72,-0.06769,0.00011,5.78924]
[1776482098965,26.76,77239.92,2.72,-0.06764,0.00011,5.7861]
[1776482105026,26.76,77233.66,2.72,-0.06831,0.00011,5.83013]
[1776482111049,26.76,77230.21,2.72,-0.06867,0.00011,5.85354]
[1776482121119,26.74,77229.31,2.72,-0.06863,0.00011,5.85085]
[1776482132993,26.73,77227.75,2.72,-0.06868,0.00011,5.85226]
[1776482138257,26.73,77224.8,2.72,-0.06899,0.00011,5.87208]
[1776482143292,26.72,77224.36,2.72,-0.06901,0.00011,5.8734]
[1776482149057,26.72,77225.35,2.72,-0.06887,0.00011,5.8647]
[1776482149135,26.72,77225.35,2.72,-0.06887,0.00011,5.8647]
[1776482149136,26.72,77225.73,2.72,-0.06882,0.00011,5.8612]
[1776482154369,26.71,77226.99,2.72,-0.06865,0.00011,5.85021]
[1776482160411,26.71,77227.81,2.72,-0.06853,0.00011,5.84213]
[1776482163435,26.71,77216.85,2.72,-0.06975,0.00011,5.92121]
[1776482164439,26.71,77207.79,2.72,-0.07077,0.00011,5.98743]
[1776482169473,26.66,77208.77,2.72,-0.07035,0.00011,5.9598]
[1776482172492,26.65,77209.12,2.72,-0.07024,0.00011,5.95267]
[1776482173725,26.63,77210.17,2.72,-0.06992,0.00011,5.93184]
[1776482173759,26.62,77210.17,2.72,-0.06985,0.00011,5.92775]
[1776482183345,26.6,77210.86,2.72,-0.06967,0.00011,5.91556]
[1776482188607,26.6,77209.72,2.72,-0.06976,0.00011,5.92165]
[1776482194650,26.59,77208.8,2.72,-0.06977,0.00011,5.92072]
[1776482200692,26.59,77207.53,2.72,-0.06988,0.00011,5.9278]
[1776482206734,26.58,77207.13,2.72,-0.06989,0.00011,5.92846]
[1776482211769,26.58,77210.05,2.72,-0.06953,0.00011,5.90508]
[1776482216804,26.58,77211.93,2.72,-0.0693,0.00011,5.88986]
[1776482223627,26.57,77212.84,2.72,-0.06917,0.00011,5.88145]
[1776482226875,26.57,77220.94,2.72,-0.06825,0.00011,5.82156]
[1776482231910,26.57,77230.24,2.72,-0.06721,0.00011,5.75343]
[1776482233627,26.57,77230.24,2.72,-0.06721,0.00011,5.75343]
[1776482234940,26.57,77231.44,2.72,-0.06707,0.00011,5.74466]
[1776482235035,26.57,77232.59,2.72,-0.06694,0.00011,5.73628]
[1776482240977,26.57,77236.14,2.72,-0.06655,0.00011,5.71038]
[1776482246015,26.57,77237.19,2.72,-0.06643,0.00011,5.70274]
[1776482251048,26.57,77237.17,2.72,-0.06638,0.00011,5.69739]
[1776482258933,26.57,77238.44,2.72,-0.06624,0.00011,5.68818]
[1776482258987,26.57,77238.44,2.72,-0.06624,0.00011,5.68818]
[1776482259017,26.57,77238.8,2.72,-0.0662,0.00011,5.68553]
[1776482264138,26.57,77242.07,2.72,-0.06584,0.00011,5.66197]
[1776482270180,26.57,77244.04,2.72,-0.06563,0.00011,5.64795]
[1776482275215,26.57,77243.6,2.72,-0.06568,0.00011,5.65118]
[1776482281258,26.57,77245.38,2.72,-0.06549,0.00011,5.63856]
[1776482288306,26.57,77245.53,2.72,-0.06547,0.00011,5.63776]
[1776482293341,26.57,77250.11,2.72,-0.06498,0.00011,5.60533]
[1776482298375,26.57,77253.37,2.72,-0.06464,0.00011,5.58254]
[1776482303411,26.58,77252.13,2.72,-0.06478,0.00011,5.59198]
[1776482308445,26.58,77252.04,2.72,-0.0648,0.00011,5.59319]
[1776482313481,26.58,77248.8,2.72,-0.0651,0.00011,5.61153]
[1776482318518,26.58,77250.97,2.72,-0.06487,0.00011,5.59644]
[1776482324559,26.58,77251.14,2.72,-0.06486,0.00011,5.5958]
[1776482329594,26.58,77251.05,2.72,-0.06488,0.00011,5.59689]
[1776482334088,26.58,77252.68,2.72,-0.06471,0.00011,5.58562]
[1776482335172,26.58,77252.67,2.72,-0.06471,0.00011,5.58579]
[1776482335187,26.58,77253.03,2.72,-0.06468,0.00011,5.58332]
[1776482340671,26.58,77253.23,2.72,-0.06466,0.00011,5.58236]
[1776482345706,26.58,77249.31,2.72,-0.06509,0.00011,5.61078]
[1776482350742,26.58,77250.79,2.72,-0.06493,0.00011,5.60048]
[1776482351414,26.58,77250.79,2.72,-0.06493,0.00011,5.60048]
[1776482351748,26.58,77250.41,2.72,-0.06498,0.00011,5.60324]
[1776482356785,26.58,77249.36,2.72,-0.06509,0.00011,5.61094]
[1776482361817,26.58,77250.19,2.72,-0.06501,0.00011,5.60521]
[1776482365646,26.59,77250.96,2.72,-0.06492,0.00011,5.59983]
[1776482366596,26.59,77250.96,2.72,-0.06493,0.00011,5.59994]
[1776482371890,26.59,77255.54,2.72,-0.06439,0.00011,5.56241]
[1776482372851,26.59,77255.54,2.72,-0.06439,0.00011,5.56241]
[1776482372889,26.59,77255.54,2.72,-0.06439,0.00011,5.56241]
[1776482372930,26.59,77257.66,2.72,-0.06416,0.00011,5.54745]
[1776482377930,26.59,77259.08,2.72,-0.06402,0.00011,5.53803]
[1776482382966,26.59,77261.87,2.72,-0.06374,0.00011,5.51914]
[1776482391021,26.59,77262.32,2.72,-0.06371,0.00011,5.51744]
[1776482395049,26.59,77252.61,2.72,-0.06476,0.00011,5.58707]
[1776482400084,26.6,77250.35,2.72,-0.06501,0.00011,5.60359]
[1776482406126,26.6,77246.24,2.72,-0.06546,0.00011,5.63386]
[1776482413174,26.6,77246.67,2.72,-0.06545,0.00011,5.63311]
[1776482423245,26.6,77247.38,2.72,-0.06538,0.00011,5.62808]
[1776482428280,26.6,77246.03,2.72,-0.06552,0.00011,5.63765]
[1776482433315,26.6,77243.82,2.72,-0.0657,0.00011,5.64799]
[1776482443386,26.6,77243.75,2.72,-0.06571,0.00011,5.64841]
[1776482448420,26.6,77244.17,2.72,-0.06567,0.00011,5.64554]
[1776482453455,26.6,77243.07,2.72,-0.06579,0.00011,5.65368]
[1776482458494,26.6,77240.22,2.72,-0.0661,0.00011,5.67443]
[1776482460176,26.6,77238.26,2.72,-0.06632,0.00011,5.68859]
[1776482460504,26.6,77233.79,2.72,-0.06681,0.00011,5.72088]
[1776482462532,26.6,77222.71,2.72,-0.06804,0.00011,5.80117]
[1776482468561,26.6,77217.24,2.72,-0.06864,0.00011,5.84006]
[1776482474603,26.6,77212.79,2.72,-0.06912,0.00011,5.87132]
[1776482480644,26.59,77212.82,2.72,-0.06909,0.00011,5.86971]
[1776482485679,26.59,77211.66,2.72,-0.06921,0.00011,5.87702]
[1776482490687,26.59,77211.4,2.72,-0.06923,0.00011,5.87844]
[1776482490732,26.59,77211.4,2.72,-0.06923,0.00011,5.87844]
[1776482490746,26.59,77209.93,2.72,-0.06938,0.00011,5.88848]
[1776482495749,26.59,77207.07,2.72,-0.06963,0.00011,5.90271]
[1776482500784,26.58,77206.55,2.72,-0.06967,0.00011,5.90506]
[1776482505819,26.58,77206.31,2.72,-0.06967,0.00011,5.90538]
[1776482510853,26.58,77203.99,2.72,-0.06992,0.00011,5.92097]
[1776482515892,26.57,77204.9,2.72,-0.06978,0.00011,5.9124]
[1776482520925,26.57,77205.41,2.72,-0.0697,0.00011,5.907]
[1776482526540,26.57,77204.87,2.72,-0.06974,0.00011,5.90958]
[1776482527785,26.57,77204.87,2.72,-0.06973,0.00011,5.90923]
[1776482527973,26.56,77204.87,2.72,-0.06972,0.00011,5.90854]
[1776482535810,26.56,77206.79,2.72,-0.06947,0.00011,5.89211]
[1776482544085,26.55,77206.31,2.72,-0.06948,0.00011,5.8929]
[1776482549126,26.55,77206.15,2.72,-0.06948,0.00011,5.89265]
[1776482555949,26.55,77205.87,2.72,-0.06942,0.00011,5.88736]
[1776482564269,26.55,77205.87,2.72,-0.06941,0.00011,5.88655]
[1776482564368,26.55,77205.87,2.72,-0.06941,0.00011,5.88655]
[1776482564468,26.54,77205.69,2.72,-0.06941,0.00011,5.88662]
[1776482575310,26.54,77206.34,2.72,-0.0693,0.00011,5.87924]
[1776482583366,26.53,77205.94,2.72,-0.06932,0.00011,5.88039]
[1776482590430,26.53,77205.71,2.72,-0.06932,0.00011,5.88056]
[1776482596229,26.53,77205.89,2.72,-0.06928,0.00011,5.87796]
[1776482604513,26.52,77206.16,2.72,-0.06922,0.00011,5.8743]
[1776482609550,26.52,77210.73,2.72,-0.06869,0.00011,5.8397]
[1776482614585,26.52,77212.26,2.72,-0.06845,0.00011,5.82231]
[1776482620627,26.52,77214.75,2.72,-0.06816,0.00011,5.80316]
[1776482626439,26.52,77216.31,2.72,-0.06797,0.00011,5.79083]
[1776482633718,26.52,77219.18,2.72,-0.06763,0.00011,5.76882]
[1776482639762,26.51,77220.41,2.72,-0.06748,0.00011,5.75896]
[1776482644797,26.51,77221.6,2.72,-0.06733,0.00011,5.74955]
[1776482647852,26.51,77222.42,2.72,-0.06724,0.00011,5.74328]
[1776482647953,26.51,77222.79,2.72,-0.06719,0.00011,5.74044]
[1776482653770,26.51,77223.65,2.72,-0.06709,0.00011,5.73363]
[1776482654792,26.51,77223.65,2.72,-0.06709,0.00011,5.73338]
[1776482654894,26.51,77223.65,2.72,-0.06708,0.00011,5.73326]
[1776482659903,26.51,77224.48,2.72,-0.06698,0.00011,5.72668]
[1776482666719,26.51,77224.26,2.72,-0.067,0.00011,5.72748]
[1776482671989,26.5,77225.56,2.72,-0.06679,0.00011,5.71208]
[1776482677022,26.5,77226.69,2.72,-0.06665,0.00011,5.70331]
[1776482679038,26.5,77236.06,2.72,-0.06562,0.00011,5.63542]
[1776482680044,26.5,77243.73,2.72,-0.06479,0.00011,5.58034]
[1776482685078,26.5,77246.0,2.72,-0.06455,0.00011,5.56459]
[1776482690118,26.51,77248.1,2.72,-0.06433,0.00011,5.55018]
[1776482695149,26.51,77249.39,2.72,-0.06421,0.00011,5.5418]
[1776482700183,26.51,77249.86,2.72,-0.06417,0.00011,5.53918]
[1776482705218,26.51,77244.76,2.72,-0.06472,0.00011,5.57625]
[1776482710254,26.51,77242.8,2.72,-0.06495,0.00011,5.59085]
[1776482715289,26.51,77239.45,2.72,-0.06532,0.00011,5.61545]
[1776482720322,26.51,77234.41,2.72,-0.06588,0.00011,5.65226]
[1776482727144,26.51,77227.13,2.72,-0.06668,0.00011,5.7054]
[1776482732406,26.52,77226.24,2.72,-0.06673,0.00011,5.70671]
[1776482737444,26.52,77224.86,2.72,-0.06689,0.00011,5.71696]
[1776482741470,26.52,77217.83,2.72,-0.06767,0.00011,5.76809]
[1776482746505,26.52,77216.93,2.72,-0.06777,0.00011,5.77452]
[1776482756575,26.51,77216.82,2.72,-0.06778,0.00011,5.77501]
[1776482761611,26.51,77216.26,2.72,-0.06784,0.00011,5.77893]
[1776482767682,26.51,77215.01,2.72,-0.06797,0.00011,5.78784]
[1776482771684,26.51,77207.37,2.72,-0.06883,0.00011,5.84351]
[1776482776720,26.51,77209.75,2.72,-0.06855,0.00011,5.82535]
[1776482781755,26.51,77211.77,2.72,-0.06831,0.00011,5.80986]
[1776482783149,26.51,77211.77,2.72,-0.06831,0.00011,5.80986]
[1776482783181,26.51,77214.46,2.72,-0.06801,0.00011,5.79004]
[1776482788804,26.51,77216.36,2.72,-0.06778,0.00011,5.77545]
[1776482794847,26.51,77217.62,2.72,-0.06758,0.00011,5.7602]
[1776482800890,26.51,77218.15,2.72,-0.06751,0.00011,5.75569]
[1776482806497,26.5,77218.99,2.72,-0.06741,0.00011,5.74911]
[1776482807610,26.5,77219.15,2.72,-0.06738,0.00011,5.74771]
[1776482807937,26.5,77219.58,2.72,-0.06733,0.00011,5.74446]
[1776482814987,26.5,77219.69,2.72,-0.06731,0.00011,5.74283]
[1776482820025,26.5,77219.32,2.72,-0.06734,0.00011,5.74486]
[1776482823046,26.5,77212.2,2.72,-0.06813,0.00011,5.79639]
[1776482828080,26.5,77211.22,2.72,-0.06823,0.00011,5.80245]
[1776482834124,26.5,77213.16,2.72,-0.06799,0.00011,5.78696]
[1776482839159,26.49,77212.3,2.72,-0.06807,0.00011,5.79234]
[1776482844194,26.49,77210.35,2.72,-0.06828,0.00011,5.80577]
[1776482849229,26.49,77208.89,2.72,-0.06843,0.00011,5.81558]
[1776482851243,26.49,77201.08,2.72,-0.06925,0.00011,5.86722]
[1776482854264,26.49,77190.88,2.72,-0.07041,0.00012,5.94167]
[1776482859298,26.48,77186.9,2.72,-0.07083,0.00012,5.96879]
[1776482865342,26.48,77187.64,2.72,-0.07071,0.00012,5.96063]
[1776482870376,26.47,77189.87,2.72,-0.07041,0.00012,5.94186]
[1776482875417,26.47,77189.16,2.72,-0.07046,0.00012,5.94501]
[1776482881455,26.46,77189.64,2.72,-0.07037,0.00012,5.93878]
[1776482888274,26.46,77189.97,2.72,-0.07029,0.00012,5.93368]
[1776482898345,26.45,77192.44,2.72,-0.06993,0.00012,5.91063]
[1776482908415,26.44,77193.16,2.72,-0.06979,0.00012,5.90129]
[1776482913679,26.43,77190.37,2.72,-0.07002,0.00012,5.9146]
[1776482918714,26.43,77189.14,2.72,-0.07013,0.00012,5.92161]
[1776482923750,26.43,77190.43,2.72,-0.06995,0.00012,5.90997]
[1776482929791,26.42,77193.75,2.72,-0.06953,0.00011,5.88315]
[1776482934827,26.42,77194.37,2.72,-0.06943,0.00011,5.87677]
[1776482939861,26.41,77194.57,2.72,-0.06938,0.00011,5.87357]
[1776482946910,26.41,77195.04,2.72,-0.06929,0.00011,5.86776]
[1776482951950,26.41,77195.5,2.72,-0.06922,0.00011,5.86275]
[1776482957988,26.4,77195.81,2.72,-0.06915,0.00011,5.85858]
[1776482967052,26.4,77195.78,2.72,-0.06911,0.00011,5.85606]
[1776482969076,26.4,77195.78,2.72,-0.06911,0.00011,5.85606]
[1776482969177,26.39,77195.93,2.72,-0.06909,0.00011,5.85436]
[1776482973029,26.39,77195.93,2.72,-0.06908,0.00011,5.85406]
[1776482974224,26.39,77195.92,2.72,-0.06901,0.00011,5.84781]
[1776482974325,26.39,77195.92,2.72,-0.06901,0.00011,5.84752]
[1776482980142,26.39,77195.58,2.72,-0.06902,0.00011,5.84831]
[1776482982090,26.39,77195.58,2.72,-0.06902,0.00011,5.84831]
[1776482982210,26.39,77195.58,2.72,-0.06902,0.00011,5.84831]
[1776482982267,26.39,77178.06,2.72,-0.07104,0.00012,5.97799]
[1776482983736,26.39,77178.06,2.72,-0.07104,0.00012,5.97804]
[1776482983782,26.39,77176.64,2.72,-0.0712,0.00012,5.9885]
[1776482988977,26.38,77177.07,2.72,-0.07114,0.00012,5.98442]
[1776482992225,26.38,77184.13,2.72,-0.07031,0.00012,5.93126]
[1776482997262,26.37,77187.81,2.72,-0.06981,0.00012,5.89904]
[1776483000284,26.37,77195.33,2.72,-0.06894,0.00011,5.84308]
[1776483006326,26.37,77195.08,2.72,-0.06895,0.00011,5.84329]
[1776483008791,26.37,77195.32,2.72,-0.06891,0.00011,5.84102]
[1776483009348,26.37,77196.03,2.72,-0.06881,0.00011,5.83457]
[1776483010008,26.37,77196.03,2.72,-0.06881,0.00011,5.83457]
[1776483010088,26.37,77196.74,2.72,-0.06872,0.00011,5.82874]
[1776483010821,26.37,77196.74,2.72,-0.06872,0.00011,5.82874]
[1776483011360,26.36,77196.74,2.72,-0.06871,0.00011,5.82811]
[1776483012025,26.36,77196.74,2.72,-0.06871,0.00011,5.82811]
[1776483012369,26.37,77197.34,2.72,-0.0687,0.00011,5.82709]
[1776483012847,26.37,77197.34,2.72,-0.0687,0.00011,5.82709]
[1776483013377,26.37,77197.27,2.72,-0.06871,0.00011,5.82794]
[1776483013934,26.37,77197.27,2.72,-0.06871,0.00011,5.82794]
[1776483014036,26.38,77197.38,2.72,-0.06874,0.00011,5.83033]
[1776483014894,26.38,77197.38,2.72,-0.06874,0.00011,5.83033]
[1776483015402,26.38,77197.38,2.72,-0.06879,0.00011,5.83343]
[1776483016034,26.38,77197.38,2.72,-0.06879,0.00011,5.83343]
[1776483016396,26.39,77197.56,2.72,-0.06882,0.00011,5.83515]
[1776483016921,26.39,77197.56,2.72,-0.06882,0.00011,5.83515]
[1776483017406,26.4,77197.87,2.72,-0.06883,0.00011,5.83579]
[1776483018051,26.4,77197.87,2.72,-0.06883,0.00011,5.83579]
[1776483018412,26.4,77197.73,2.72,-0.06889,0.00011,5.83969]
[1776483018922,26.4,77197.73,2.72,-0.06889,0.00011,5.83969]
[1776483019418,26.41,77197.47,2.72,-0.06896,0.00011,5.84437]
[1776483020109,26.41,77197.47,2.72,-0.06896,0.00011,5.84437]
[1776483020121,26.41,77197.47,2.72,-0.06896,0.00011,5.84437]
[1776483020425,26.41,77197.69,2.72,-0.06897,0.00011,5.84538]
[1776483021264,26.41,77197.69,2.72,-0.06897,0.00011,5.84538]
[1776483023033,26.42,77198.03,2.72,-0.06898,0.00011,5.84544]
[1776483023134,26.43,77197.96,2.72,-0.06903,0.00011,5.84874]
[1776483028481,26.45,77197.96,2.72,-0.06924,0.00011,5.86266]
[1776483034523,26.48,77199.19,2.72,-0.0692,0.00011,5.85861]
[1776483039557,26.5,77200.09,2.72,-0.06925,0.00011,5.86162]
[1776483044593,26.51,77197.06,2.72,-0.06969,0.00011,5.89034]
[1776483049627,26.52,77200.46,2.72,-0.06938,0.00011,5.87048]
[1776483054662,26.52,77204.71,2.72,-0.06891,0.00011,5.84021]
[1776483059697,26.52,77204.87,2.72,-0.06891,0.00011,5.84003]
[1776483063781,26.53,77207.07,2.72,-0.06867,0.00011,5.82428]
[1776483063870,26.53,77207.07,2.72,-0.06867,0.00011,5.82428]
[1776483063932,26.52,77207.55,2.72,-0.06859,0.00011,5.81907]
[1776483066746,26.52,77216.49,2.72,-0.06755,0.00011,5.75149]
[1776483071847,26.52,77220.05,2.72,-0.06714,0.00011,5.7249]
[1776483073941,26.52,77221.22,2.72,-0.06701,0.00011,5.71632]
[1776483074020,26.52,77222.74,2.72,-0.0669,0.00011,5.70902]
[1776483075128,26.52,77222.74,2.72,-0.0669,0.00011,5.70902]
[1776483075139,26.52,77222.74,2.72,-0.0669,0.00011,5.70902]
[1776483075188,26.53,77222.55,2.72,-0.06697,0.00011,5.71412]
[1776483076221,26.53,77222.55,2.72,-0.06697,0.00011,5.71412]
[1776483076322,26.54,77222.43,2.72,-0.06704,0.00011,5.71861]
[1776483078002,26.54,77222.43,2.72,-0.06704,0.00011,5.71861]
[1776483078091,26.55,77222.43,2.72,-0.06715,0.00011,5.72557]
[1776483079140,26.55,77222.43,2.72,-0.06715,0.00011,5.72557]
[1776483079145,26.55,77222.43,2.72,-0.06715,0.00011,5.72557]
[1776483079241,26.56,77222.04,2.72,-0.06724,0.00011,5.73177]
[1776483079993,26.56,77222.04,2.72,-0.06724,0.00011,5.73177]
[1776483080130,26.56,77222.04,2.72,-0.06724,0.00011,5.73177]
[1776483080230,26.56,77222.04,2.72,-0.06723,0.00011,5.731]
[1776483085881,26.56,77217.1,2.72,-0.06776,0.00011,5.76555]
[1776483090915,26.55,77212.42,2.72,-0.06827,0.00011,5.79894]
[1776483095949,26.55,77212.1,2.72,-0.06824,0.00011,5.79499]
[1776483101992,26.55,77211.91,2.72,-0.06825,0.00011,5.79532]
[1776483104012,26.55,77202.11,2.72,-0.06935,0.00011,5.86667]
[1776483105393,26.55,77202.11,2.72,-0.06935,0.00011,5.86667]
[1776483105468,26.55,77199.76,2.72,-0.06962,0.00011,5.8844]
[1776483107026,26.55,77191.45,2.72,-0.07059,0.00012,5.94657]
[1776483108035,26.55,77183.54,2.72,-0.07151,0.00012,6.0056]
[1776483115266,26.55,77183.49,2.72,-0.07154,0.00012,6.00698]
[1776483115366,26.56,77182.18,2.72,-0.0717,0.00012,6.0175]
[1776483117668,26.56,77182.18,2.72,-0.07171,0.00012,6.018]
[1776483119825,26.56,77178.73,2.72,-0.07212,0.00012,6.04426]
[1776483124775,26.56,77175.91,2.72,-0.07246,0.00012,6.06609]
[1776483124779,26.56,77175.91,2.72,-0.07246,0.00012,6.06609]
[1776483125153,26.56,77175.91,2.72,-0.07246,0.00012,6.06599]
[1776483130187,26.56,77173.83,2.72,-0.0727,0.00012,6.08106]
[1776483133209,26.56,77161.52,2.72,-0.07416,0.00012,6.17342]
[1776483139251,26.55,77159.2,2.72,-0.07442,0.00012,6.18945]
[1776483144287,26.55,77159.85,2.72,-0.07432,0.00012,6.1833]
[1776483148513,26.55,77155.57,2.72,-0.07483,0.00012,6.21503]
[1776483148527,26.55,77155.57,2.72,-0.07483,0.00012,6.21503]
[1776483148539,26.55,77154.04,2.72,-0.07501,0.00012,6.22636]
[1776483154368,26.55,77155.19,2.72,-0.07478,0.00012,6.21034]
[1776483160204,26.54,77155.18,2.72,-0.07476,0.00012,6.2088]
[1776483165435,26.54,77157.22,2.72,-0.07449,0.00012,6.19201]
[1776483166048,26.54,77157.22,2.72,-0.07449,0.00012,6.19201]
[1776483166321,26.54,77157.22,2.72,-0.07449,0.00012,6.19201]
[1776483166592,26.54,77157.22,2.72,-0.07449,0.00012,6.19201]
[1776483166440,26.54,77161.6,2.72,-0.07396,0.00012,6.15863]
[1776483167447,26.54,77147.8,2.72,-0.07563,0.00012,6.26365]
[1776483168496,26.54,77147.8,2.72,-0.07563,0.00012,6.26365]
[1776483168506,26.54,77147.8,2.72,-0.07563,0.00012,6.26365]
[1776483168559,26.54,77141.97,2.72,-0.07635,0.00012,6.30817]
[1776483168991,26.54,77141.97,2.72,-0.07635,0.00012,6.30817]
[1776483169384,26.54,77141.97,2.72,-0.07635,0.00012,6.30817]
[1776483169486,26.54,77140.64,2.72,-0.07651,0.00012,6.31829]
[1776483171424,26.54,77140.64,2.72,-0.07651,0.00012,6.31822]
[1776483171445,26.54,77140.64,2.72,-0.07651,0.00012,6.31822]
[1776483171503,26.54,77141.24,2.72,-0.07643,0.00012,6.31318]
[1776483172614,26.54,77141.24,2.72,-0.07643,0.00012,6.31318]
[1776483172756,26.54,77141.24,2.72,-0.07642,0.00012,6.31275]
[1776483173492,26.54,77139.27,2.72,-0.07666,0.00012,6.3274]
[1776483174979,26.54,77135.02,2.72,-0.07718,0.00012,6.35988]
[1776483175221,26.54,77135.02,2.72,-0.07718,0.00012,6.35988]
[1776483175283,26.54,77135.02,2.72,-0.07718,0.00012,6.35988]
[1776483175512,26.54,77138.27,2.72,-0.07678,0.00012,6.33476]
[1776483176518,26.54,77151.14,2.72,-0.07519,0.00012,6.23601]
[1776483177167,26.54,77151.14,2.72,-0.07519,0.00012,6.23601]
[1776483177175,26.54,77151.14,2.72,-0.07519,0.00012,6.23601]
[1776483177525,26.53,77147.07,2.72,-0.07568,0.00012,6.26671]
[1776483178264,26.53,77147.07,2.72,-0.07568,0.00012,6.26671]
[1776483178532,26.53,77148.58,2.72,-0.07549,0.00012,6.25485]
[1776483179150,26.53,77148.58,2.72,-0.07549,0.00012,6.25485]
[1776483179544,26.53,77148.58,2.72,-0.07549,0.00012,6.25485]
[1776483179643,26.53,77155.11,2.72,-0.0747,0.00012,6.20488]
[1776483181603,26.53,77155.11,2.72,-0.07469,0.00012,6.20461]
[1776483181642,26.53,77157.04,2.72,-0.07445,0.00012,6.18974]
[1776483185371,26.53,77162.84,2.72,-0.07375,0.00012,6.14541]
[1776483185378,26.53,77162.84,2.72,-0.07375,0.00012,6.14541]
[1776483185581,26.53,77165.21,2.72,-0.07347,0.00012,6.12753]
[1776483189609,26.53,77177.7,2.72,-0.07199,0.00012,6.03401]
[1776483194646,26.53,77179.8,2.72,-0.07176,0.00012,6.01929]
[1776483197871,26.54,77182.4,2.72,-0.07147,0.00012,6.00087]
[1776483197885,26.54,77182.4,2.72,-0.07147,0.00012,6.00087]
[1776483197974,26.54,77182.55,2.72,-0.07145,0.00012,5.99975]
[1776483199086,26.54,77182.55,2.72,-0.07145,0.00012,5.99975]
[1776483199124,26.54,77182.55,2.72,-0.07145,0.00012,5.99975]
[1776483199127,26.54,77182.55,2.72,-0.07145,0.00012,5.99975]
[1776483199168,26.54,77182.55,2.72,-0.07146,0.00012,6.0]
[1776483204713,26.54,77184.71,2.72,-0.07126,0.00012,5.98733]
[1776483207737,26.55,77176.26,2.72,-0.07227,0.00012,6.052]
[1776483209879,26.55,77175.92,2.72,-0.07232,0.00012,6.05503]
[1776483210073,26.55,77175.15,2.72,-0.07242,0.00012,6.06128]
[1776483215792,26.55,77172.92,2.72,-0.07267,0.00012,6.0753]
[1776483218813,26.56,77173.97,2.72,-0.07256,0.00012,6.06838]
[1776483223109,26.56,77180.69,2.72,-0.0718,0.00012,6.02016]
[1776483223119,26.56,77186.28,2.72,-0.07115,0.00012,5.97909]
[1776483225865,26.56,77190.91,2.72,-0.07061,0.00012,5.94452]
[1776483225957,26.56,77190.91,2.72,-0.07061,0.00012,5.94452]
[1776483226011,26.56,77192.23,2.72,-0.07046,0.00012,5.93467]
[1776483231903,26.56,77199.08,2.72,-0.06967,0.00011,5.88376]
[1776483236938,26.56,77198.22,2.72,-0.06976,0.00011,5.89002]
[1776483241973,26.56,77198.24,2.72,-0.06976,0.00011,5.88974]
[1776483246979,26.56,77194.79,2.72,-0.07015,0.00012,5.91477]
[1776483247053,26.56,77195.76,2.72,-0.07004,0.00011,5.90749]
[1776483256074,26.56,77198.12,2.72,-0.06975,0.00011,5.88902]
[1776483261107,26.56,77200.85,2.72,-0.06943,0.00011,5.8684]
[1776483266142,26.55,77192.18,2.72,-0.07042,0.00012,5.9318]
[1776483270170,26.55,77185.2,2.72,-0.07121,0.00012,5.98252]
[1776483273506,26.55,77184.72,2.72,-0.0712,0.00012,5.98034]
[1776483273605,26.55,77183.99,2.72,-0.07128,0.00012,5.98523]
[1776483279233,26.55,77181.66,2.72,-0.07153,0.00012,6.00101]
[1776483285274,26.54,77179.47,2.72,-0.07176,0.00012,6.01577]
[1776483290411,26.54,77179.47,2.72,-0.07176,0.00012,6.01577]
[1776483297359,26.54,77175.81,2.72,-0.07214,0.00012,6.03997]
[1776483303401,26.53,77174.96,2.72,-0.07222,0.00012,6.04477]
[1776483308435,26.53,77179.22,2.72,-0.0717,0.00012,6.01175]
[1776483313471,26.52,77176.15,2.72,-0.072,0.00012,6.03118]
[1776483318506,26.5,77176.96,2.72,-0.07172,0.00012,6.01303]
[1776483323541,26.48,77175.33,2.72,-0.07175,0.00012,6.01467]
[1776483327571,26.46,77186.18,2.72,-0.07038,0.00012,5.92744]
[1776483333610,26.46,77187.09,2.72,-0.07018,0.00012,5.91294]
[1776483338645,26.46,77187.37,2.72,-0.07012,0.00012,5.90895]
[1776483344688,26.43,77183.25,2.72,-0.0704,0.00012,5.92658]
[1776483349725,26.39,77184.23,2.72,-0.07002,0.00012,5.90207]
[1776483354761,26.36,77176.07,2.72,-0.0707,0.00012,5.94532]
[1776483360803,26.31,77175.62,2.72,-0.07043,0.00012,5.92792]
[1776483371691,26.3,77175.8,2.72,-0.0703,0.00012,5.91954]
[1776483376914,26.29,77171.49,2.72,-0.07075,0.00012,5.94812]
[1776483381764,26.28,77162.35,2.72,-0.07176,0.00012,6.01283]
[1776483382469,26.28,77162.35,2.72,-0.07176,0.00012,6.01283]
[1776483382574,26.28,77162.35,2.72,-0.07176,0.00012,6.01283]
[1776483382673,26.28,77152.65,2.72,-0.07291,0.00012,6.08584]
[1776483384129,26.28,77152.65,2.72,-0.07291,0.00012,6.08538]
[1776483384775,26.28,77152.65,2.72,-0.07291,0.00012,6.08538]
[1776483384174,26.28,77145.76,2.72,-0.07373,0.00012,6.13723]
[1776483384873,26.28,77145.76,2.72,-0.07372,0.00012,6.1367]
[1776483387135,26.28,77145.76,2.72,-0.07371,0.00012,6.13617]
[1776483387236,26.28,77146.65,2.72,-0.0736,0.00012,6.12886]
[1776483393029,26.27,77147.17,2.72,-0.07343,0.00012,6.11663]
[1776483399070,26.27,77144.9,2.72,-0.07367,0.00012,6.13151]
[1776483403421,26.26,77145.01,2.72,-0.07364,0.00012,6.12948]
[1776483403468,26.26,77145.01,2.72,-0.07363,0.00012,6.12908]
[1776483409506,26.26,77148.97,2.72,-0.07315,0.00012,6.09876]
[1776483409541,26.26,77148.97,2.72,-0.07315,0.00012,6.09876]
[1776483409595,26.26,77155.78,2.72,-0.07233,0.00012,6.04712]
[1776483415183,26.26,77158.78,2.72,-0.07195,0.00012,6.02311]
[1776483421224,26.26,77158.21,2.72,-0.07201,0.00012,6.02638]
[1776483427266,26.26,77152.97,2.72,-0.07261,0.00012,6.06469]
[1776483432300,26.25,77153.52,2.72,-0.07252,0.00012,6.05927]
[1776483437349,26.25,77160.86,2.72,-0.07163,0.00012,6.00261]
[1776483438355,26.25,77170.18,2.72,-0.07053,0.00012,5.93246]
[1776483442384,26.25,77178.85,2.72,-0.06952,0.00012,5.86754]
[1776483448430,26.25,77184.62,2.72,-0.06886,0.00011,5.82511]
[1776483453461,26.25,77186.4,2.72,-0.06861,0.00011,5.80675]
[1776483458497,26.25,77186.69,2.72,-0.06858,0.00011,5.80496]
[1776483461300,26.25,77193.11,2.72,-0.06785,0.00011,5.75767]
[1776483461416,26.25,77193.11,2.72,-0.06785,0.00011,5.75767]
[1776483461524,26.25,77196.56,2.72,-0.06746,0.00011,5.7324]
[1776483465557,26.25,77196.88,2.72,-0.06743,0.00011,5.73053]
[1776483466694,26.25,77196.87,2.72,-0.06743,0.00011,5.73079]
[1776483466796,26.25,77196.56,2.72,-0.06747,0.00011,5.73326]
[1776483472393,26.26,77192.54,2.72,-0.06794,0.00011,5.76396]
[1776483480650,26.26,77194.32,2.72,-0.06776,0.00011,5.75204]
[1776483487700,26.26,77195.28,2.72,-0.06767,0.00011,5.74615]
[1776483492734,26.26,77195.74,2.72,-0.06763,0.00011,5.74361]
[1776483497769,26.26,77191.87,2.72,-0.06808,0.00011,5.77293]
[1776483503812,26.27,77191.68,2.72,-0.06811,0.00011,5.77497]
[1776483504816,26.27,77191.68,2.72,-0.06811,0.00011,5.77497]
[1776483504922,26.27,77192.58,2.72,-0.06801,0.00011,5.76842]
[1776483512874,26.27,77193.19,2.72,-0.0679,0.00011,5.75921]
[1776483522744,26.27,77195.56,2.72,-0.06764,0.00011,5.74267]
[1776483526998,26.27,77196.26,2.72,-0.06757,0.00011,5.73779]
[1776483527113,26.27,77196.26,2.72,-0.06757,0.00011,5.73779]
[1776483527214,26.27,77196.53,2.72,-0.06754,0.00011,5.73598]
[1776483533017,26.27,77197.24,2.72,-0.06747,0.00011,5.7313]
[1776483542885,26.27,77198.68,2.72,-0.06732,0.00011,5.72147]
[1776483550132,26.27,77199.51,2.72,-0.06723,0.00011,5.71609]
[1776483553915,26.28,77197.05,2.72,-0.06751,0.00011,5.73432]
[1776483553981,26.28,77197.13,2.72,-0.06751,0.00011,5.73384]
[1776483556976,26.28,77197.24,2.72,-0.06749,0.00011,5.73308]
[1776483563041,26.28,77187.1,2.72,-0.06865,0.00011,5.80807]
[1776483568259,26.28,77183.78,2.72,-0.06903,0.00012,5.83248]
[1776483573294,26.28,77180.56,2.72,-0.06934,0.00012,5.85079]
[1776483578331,26.27,77167.3,2.72,-0.07088,0.00012,5.94945]
[1776483583367,26.27,77164.79,2.72,-0.07116,0.00012,5.96736]
[1776483588400,26.27,77162.88,2.72,-0.07137,0.00012,5.98072]
[1776483593440,26.27,77158.5,2.72,-0.07187,0.00012,6.0125]
[1776483599476,26.26,77156.19,2.72,-0.07212,0.00012,6.02829]
[1776483604852,26.26,77154.46,2.72,-0.07231,0.00012,6.0402]
[1776483604881,26.26,77154.46,2.72,-0.07231,0.00012,6.0402]
[1776483604962,26.26,77154.4,2.72,-0.0723,0.00012,6.03995]
[1776483610555,26.25,77151.5,2.72,-0.07259,0.00012,6.05772]
[1776483615706,26.25,77150.59,2.72,-0.07265,0.00012,6.06177]
[1776483622641,26.24,77150.11,2.72,-0.07263,0.00012,6.06058]
[1776483627676,26.23,77157.99,2.72,-0.07164,0.00012,5.99775]
[1776483632712,26.22,77165.24,2.72,-0.07068,0.00012,5.93476]
[1776483637399,26.22,77165.92,2.72,-0.07059,0.00012,5.92867]
[1776483637463,26.22,77166.09,2.72,-0.07054,0.00012,5.92593]
[1776483643795,26.21,77165.83,2.72,-0.07053,0.00012,5.92494]
[1776483648825,26.21,77159.71,2.72,-0.07121,0.00012,5.96825]
[1776483653861,26.2,77160.31,2.72,-0.07109,0.00012,5.96084]
[1776483658894,26.19,77159.99,2.72,-0.07109,0.00012,5.96031]
[1776483663900,26.19,77160.17,2.72,-0.07103,0.00012,5.95662]
[1776483663953,26.19,77161.41,2.72,-0.07087,0.00012,5.9467]
[1776483668966,26.18,77161.4,2.72,-0.07083,0.00012,5.94393]
[1776483676016,26.17,77162.05,2.72,-0.07069,0.00012,5.9351]
[1776483681055,26.17,77166.56,2.72,-0.07012,0.00012,5.89855]
[1776483686087,26.16,77167.09,2.72,-0.07002,0.00012,5.89223]
[1776483691122,26.16,77166.89,2.72,-0.06995,0.00012,5.88604]
[1776483692426,26.16,77166.52,2.72,-0.06999,0.00012,5.88839]
[1776483693136,26.16,77166.18,2.72,-0.07002,0.00012,5.89052]
[1776483700185,26.15,77160.21,2.72,-0.07067,0.00012,5.93163]
[1776483700680,26.15,77160.21,2.72,-0.07067,0.00012,5.93163]
[1776483701191,26.15,77161.17,2.72,-0.07055,0.00012,5.9244]
[1776483706228,26.14,77164.34,2.72,-0.07014,0.00012,5.8977]
[1776483711262,26.14,77167.58,2.72,-0.06973,0.00012,5.8713]
[1776483718311,26.13,77167.52,2.72,-0.06969,0.00012,5.86899]
[1776483724168,26.13,77170.31,2.72,-0.06934,0.00012,5.84641]
[1776483731403,26.13,77169.95,2.72,-0.06934,0.00012,5.84656]
[1776483736438,26.12,77169.98,2.72,-0.06931,0.00012,5.84484]
[1776483742480,26.12,77169.89,2.72,-0.0693,0.00012,5.84378]
[1776483747514,26.12,77169.6,2.72,-0.06931,0.00012,5.84456]
[1776483752549,26.11,77169.57,2.72,-0.06924,0.00012,5.83796]
[1776483757584,26.11,77169.6,2.72,-0.06921,0.00012,5.83644]
[1776483762619,26.11,77169.57,2.72,-0.0692,0.00012,5.83539]
[1776483773693,26.1,77169.25,2.72,-0.06919,0.00012,5.83504]
[1776483783763,26.1,77169.38,2.72,-0.06914,0.00012,5.83168]
[1776483794658,26.09,77169.58,2.72,-0.06908,0.00012,5.82766]
[1776483799676,26.09,77169.58,2.72,-0.06907,0.00012,5.82721]
[1776483808968,26.09,77168.46,2.72,-0.06916,0.00012,5.83295]
[1776483814997,26.08,77175.35,2.72,-0.06829,0.00012,5.77504]
[1776483820043,26.08,77177.55,2.72,-0.06803,0.00011,5.75831]
[1776483822052,26.08,77188.35,2.72,-0.06681,0.00011,5.67884]
[1776483828094,26.08,77182.43,2.72,-0.06748,0.00011,5.72265]
[1776483834136,26.08,77184.7,2.72,-0.06721,0.00011,5.70483]
[1776483841188,26.08,77186.09,2.72,-0.067,0.00011,5.6912]
[1776483847233,26.07,77181.65,2.72,-0.06746,0.00011,5.7211]
[1776483852269,26.06,77182.29,2.72,-0.06735,0.00011,5.7138]
[1776483857302,26.06,77180.08,2.72,-0.06756,0.00011,5.72762]
[1776483865153,26.05,77181.15,2.72,-0.06737,0.00011,5.71554]
[1776483871404,26.04,77181.96,2.72,-0.06717,0.00011,5.70058]
[1776483879460,26.03,77181.89,2.72,-0.06712,0.00011,5.69716]
[1776483885293,26.03,77182.49,2.72,-0.06701,0.00011,5.6903]
[1776483892551,26.02,77177.73,2.72,-0.0675,0.00011,5.72182]
[1776483900609,26.01,77176.16,2.72,-0.06762,0.00011,5.72966]
[1776483906649,26.01,77173.41,2.72,-0.06789,0.00012,5.74728]
[1776483909919,26.01,77174.69,2.72,-0.06773,0.00011,5.73684]
[1776483909937,26.01,77174.69,2.72,-0.06773,0.00011,5.73684]
[1776483909941,26.01,77174.69,2.72,-0.06773,0.00011,5.73684]
[1776483909961,26.01,77163.0,2.72,-0.06908,0.00012,5.8237]
[1776483911895,26.0,77163.0,2.72,-0.06907,0.00012,5.82351]
[1776483911900,26.0,77163.0,2.72,-0.06907,0.00012,5.82351]
[1776483912241,26.0,77163.0,2.72,-0.06907,0.00012,5.82351]
[1776483912246,26.0,77157.9,2.72,-0.06967,0.00012,5.86159]
[1776483917726,26.0,77157.32,2.72,-0.06971,0.00012,5.86451]
[1776483918532,26.0,77157.32,2.72,-0.06971,0.00012,5.86451]
[1776483918733,26.0,77157.55,2.72,-0.06968,0.00012,5.86254]
[1776483923769,26.0,77158.89,2.72,-0.06949,0.00012,5.85012]
[1776483928806,25.99,77165.16,2.72,-0.06872,0.00012,5.80079]
[1776483933841,25.99,77167.57,2.72,-0.06837,0.00012,5.77604]
[1776483938875,25.98,77168.19,2.72,-0.06825,0.00012,5.76858]
[1776483943910,25.98,77167.53,2.72,-0.06829,0.00012,5.7708]
[1776483949954,25.97,77166.67,2.72,-0.06834,0.00012,5.77418]
[1776483954992,25.97,77166.56,2.72,-0.06831,0.00012,5.77259]
[1776483960036,25.96,77165.95,2.72,-0.06835,0.00012,5.77493]
[1776483965064,25.96,77165.48,2.72,-0.06837,0.00012,5.77626]
[1776483973119,25.95,77164.69,2.72,-0.06841,0.00012,5.77881]
[1776483978155,25.95,77164.85,2.72,-0.06836,0.00012,5.77563]
[1776483983189,25.94,77163.73,2.72,-0.06846,0.00012,5.78209]
[1776483988224,25.94,77166.03,2.72,-0.06817,0.00012,5.76304]
[1776483993259,25.94,77165.56,2.72,-0.06814,0.00012,5.75938]
[1776483998299,25.93,77163.72,2.72,-0.06832,0.00012,5.77124]
[1776484004339,25.93,77163.16,2.72,-0.06835,0.00012,5.77295]
[1776484011384,25.92,77163.91,2.72,-0.06822,0.00012,5.76433]
[1776484024473,25.91,77163.98,2.72,-0.06812,0.00012,5.75817]
[1776484030523,25.9,77163.37,2.72,-0.06815,0.00012,5.75993]
[1776484036353,25.9,77163.57,2.72,-0.0681,0.00012,5.75654]
[1776484044616,25.89,77164.04,2.72,-0.06799,0.00012,5.74987]
[1776484051897,25.89,77164.18,2.72,-0.06796,0.00012,5.74778]
[1776484059722,25.88,77163.69,2.72,-0.0679,0.00012,5.74182]
[1776484065429,25.88,77163.02,2.72,-0.06796,0.00012,5.74554]
[1776484065438,25.88,77163.02,2.72,-0.06796,0.00012,5.74554]
[1776484065443,25.88,77163.02,2.72,-0.06796,0.00012,5.74554]
[1776484065447,25.88,77162.97,2.72,-0.06796,0.00012,5.74559]
[1776484074827,25.87,77163.14,2.72,-0.06789,0.00012,5.74122]
[1776484082884,25.87,77162.4,2.72,-0.06794,0.00012,5.74446]
[1776484084897,25.87,77153.48,2.72,-0.06897,0.00012,5.81072]
[1776484089479,25.86,77152.9,2.72,-0.06902,0.00012,5.81383]
[1776484089579,25.86,77152.76,2.72,-0.06903,0.00012,5.81445]
[1776484093497,25.86,77149.86,2.72,-0.06937,0.00012,5.83652]
[1776484093543,25.86,77150.45,2.72,-0.0693,0.00012,5.8321]
[1776484100902,25.86,77150.45,2.72,-0.06928,0.00012,5.83093]
[1776484107051,25.85,77151.31,2.72,-0.06913,0.00012,5.82111]
[1776484112088,25.85,77151.8,2.72,-0.06899,0.00012,5.81016]
[1776484118128,25.85,77152.74,2.72,-0.06884,0.00012,5.80088]
[1776484126995,25.84,77152.71,2.72,-0.0688,0.00012,5.7978]
[1776484137066,25.83,77152.47,2.72,-0.06876,0.00012,5.79577]
[1776484143314,25.83,77153.18,2.72,-0.06865,0.00012,5.78807]
[1776484147902,25.82,77152.9,2.72,-0.06865,0.00012,5.78859]
[1776484147922,25.82,77152.9,2.72,-0.06865,0.00012,5.78859]
[1776484147934,25.82,77152.9,2.72,-0.06865,0.00012,5.78859]
[1776484148112,25.82,77152.9,2.72,-0.06865,0.00012,5.78859]
[1776484148344,25.82,77165.34,2.72,-0.0672,0.00012,5.69486]
[1776484149351,25.82,77173.0,2.72,-0.06632,0.00011,5.63767]
[1776484151167,25.82,77175.74,2.72,-0.06601,0.00011,5.61728]
[1776484152701,25.82,77175.88,2.72,-0.066,0.00011,5.61626]
[1776484153388,25.82,77177.16,2.72,-0.06585,0.00011,5.60675]
[1776484155396,25.82,77184.32,2.72,-0.06504,0.00011,5.55384]
[1776484156648,25.82,77184.32,2.72,-0.06504,0.00011,5.55384]
[1776484157407,25.82,77189.36,2.72,-0.06448,0.00011,5.51699]
[1776484157909,25.82,77189.36,2.72,-0.06448,0.00011,5.51699]
[1776484157968,25.82,77189.13,2.72,-0.06451,0.00011,5.51881]
[1776484158681,25.82,77189.13,2.72,-0.06451,0.00011,5.51881]
[1776484158782,25.82,77189.13,2.72,-0.06451,0.00011,5.51895]
[1776484159820,25.82,77189.13,2.72,-0.06451,0.00011,5.51895]
[1776484160428,25.82,77189.13,2.72,-0.06451,0.00011,5.51909]
[1776484160714,25.82,77189.13,2.72,-0.06451,0.00011,5.51909]
[1776484161434,25.82,77188.81,2.72,-0.06455,0.00011,5.52157]
[1776484161837,25.82,77188.81,2.72,-0.06455,0.00011,5.52157]
[1776484162441,25.82,77188.76,2.72,-0.06456,0.00011,5.52208]
[1776484162800,25.82,77188.76,2.72,-0.06456,0.00011,5.52208]
[1776484162884,25.82,77189.14,2.72,-0.06452,0.00011,5.51943]
[1776484168485,25.83,77184.31,2.72,-0.06512,0.00011,5.55876]
[1776484173527,25.84,77183.16,2.72,-0.06524,0.00011,5.56544]
[1776484179568,25.85,77183.17,2.72,-0.06531,0.00011,5.56948]
[1776484185622,25.86,77182.45,2.72,-0.06545,0.00011,5.57873]
[1776484190654,25.86,77182.25,2.72,-0.06552,0.00011,5.58342]
[1776484195690,25.87,77181.77,2.72,-0.06563,0.00011,5.59074]
[1776484199029,25.87,77181.8,2.72,-0.06563,0.00011,5.59115]
[1776484199092,25.87,77181.8,2.72,-0.06563,0.00011,5.59115]
[1776484199097,25.87,77181.8,2.72,-0.06563,0.00011,5.59115]
[1776484200246,25.87,77181.8,2.72,-0.06565,0.00011,5.59239]
[1776484200347,25.87,77182.82,2.72,-0.06555,0.00011,5.58548]
[1776484207564,25.88,77186.72,2.72,-0.06518,0.00011,5.56123]
[1776484208788,25.89,77196.03,2.72,-0.06416,0.00011,5.49446]
[1776484210802,25.89,77203.21,2.72,-0.06339,0.00011,5.44389]
[1776484217640,25.9,77204.1,2.72,-0.06337,0.00011,5.44252]
[1776484222887,25.91,77206.41,2.72,-0.0632,0.00011,5.43101]
[1776484229936,25.92,77208.35,2.72,-0.06308,0.00011,5.42325]
[1776484234970,25.93,77207.97,2.72,-0.06313,0.00011,5.4252]
[1776484241013,25.95,77208.25,2.72,-0.06318,0.00011,5.42858]
[1776484243027,25.95,77192.08,2.72,-0.06499,0.00011,5.54793]
[1776484252092,25.96,77192.36,2.72,-0.06506,0.00011,5.55236]
[1776484255704,25.96,77192.36,2.72,-0.06506,0.00011,5.55236]
[1776484255806,25.97,77192.7,2.72,-0.06507,0.00011,5.5527]
[1776484257615,25.97,77192.7,2.72,-0.06507,0.00011,5.5527]
[1776484257623,25.97,77203.55,2.72,-0.06387,0.00011,5.47426]
[1776484258428,25.97,77203.55,2.72,-0.06387,0.00011,5.47426]
[1776484260614,25.97,77207.46,2.72,-0.06347,0.00011,5.44754]
[1776484260641,25.97,77207.46,2.72,-0.06347,0.00011,5.44754]
[1776484260704,25.97,77196.98,2.72,-0.06464,0.00011,5.52448]
[1776484267203,25.98,77198.79,2.72,-0.06451,0.00011,5.51625]
[1776484272237,25.99,77204.08,2.72,-0.06398,0.00011,5.48145]
[1776484277271,26.0,77202.45,2.72,-0.06422,0.00011,5.49695]
[1776484282307,26.01,77200.96,2.72,-0.06443,0.00011,5.51122]
[1776484287341,26.01,77199.23,2.72,-0.06468,0.00011,5.52728]
[1776484292377,26.02,77197.73,2.72,-0.06484,0.00011,5.53622]
[1776484298419,26.03,77198.1,2.72,-0.06486,0.00011,5.5376]
[1776484304460,26.04,77200.25,2.72,-0.06468,0.00011,5.52594]
[1776484309496,26.04,77201.79,2.72,-0.06456,0.00011,5.51804]
[1776484318347,26.06,77201.98,2.72,-0.06463,0.00011,5.52253]
[1776484320765,26.06,77201.98,2.72,-0.06463,0.00011,5.52253]
[1776484320866,26.06,77202.77,2.72,-0.06457,0.00011,5.5187]
[1776484327739,26.06,77202.77,2.72,-0.06459,0.00011,5.51997]
[1776484328913,26.07,77203.12,2.72,-0.06459,0.00011,5.52058]
[1776484329014,26.07,77203.12,2.72,-0.0646,0.00011,5.5212]
[1776484337691,26.08,77203.12,2.72,-0.06468,0.00011,5.52614]
[1776484345034,26.08,77202.0,2.72,-0.06483,0.00011,5.53607]
[1776484345200,26.08,77202.0,2.72,-0.06483,0.00011,5.53607]
[1776484345301,26.09,77201.94,2.72,-0.06488,0.00011,5.53942]
[1776484352798,26.1,77202.34,2.72,-0.06484,0.00011,5.53515]
[1776484356826,26.1,77195.03,2.72,-0.06569,0.00011,5.59057]
[1776484361862,26.11,77188.12,2.72,-0.0665,0.00011,5.64368]
[1776484364885,26.11,77181.11,2.72,-0.06732,0.00011,5.69677]
[1776484369860,26.11,77180.18,2.72,-0.06744,0.00011,5.70465]
[1776484369967,26.11,77167.96,2.72,-0.06885,0.00012,5.79576]
[1776484376967,26.12,77164.8,2.72,-0.06924,0.00012,5.82073]
[1776484382002,26.12,77163.3,2.72,-0.06943,0.00012,5.83283]
[1776484385065,26.12,77163.09,2.72,-0.06946,0.00012,5.83457]
[1776484385105,26.12,77163.09,2.72,-0.06946,0.00012,5.83457]
[1776484385115,26.12,77160.17,2.72,-0.0698,0.00012,5.85678]
[1776484388297,26.12,77160.11,2.72,-0.06981,0.00012,5.8574]
[1776484388361,26.12,77154.7,2.72,-0.07044,0.00012,5.89765]
[1776484391969,26.12,77153.94,2.72,-0.07052,0.00012,5.90272]
[1776484392111,26.12,77153.94,2.72,-0.07052,0.00012,5.90272]
[1776484392343,26.12,77153.94,2.72,-0.07052,0.00012,5.90272]
[1776484392399,26.12,77147.7,2.72,-0.07127,0.00012,5.94983]
[1776484393848,26.12,77147.7,2.72,-0.07127,0.00012,5.94983]
[1776484393927,26.12,77137.18,2.72,-0.07252,0.00012,6.02902]
[1776484394575,26.12,77137.18,2.72,-0.07252,0.00012,6.02902]
[1776484394666,26.12,77138.79,2.72,-0.07231,0.00012,6.01616]
[1776484398862,26.11,77138.81,2.72,-0.07228,0.00012,6.01427]
[1776484398917,26.11,77131.3,2.72,-0.07319,0.00012,6.07112]
[1776484399173,26.11,77131.3,2.72,-0.07319,0.00012,6.07112]
[1776484399232,26.11,77116.48,2.72,-0.07501,0.00012,6.18505]
[1776484400078,26.11,77116.48,2.72,-0.07501,0.00012,6.18505]
[1776484400107,26.11,77116.48,2.72,-0.07501,0.00012,6.18505]
[1776484400170,26.11,77116.48,2.72,-0.07501,0.00012,6.18505]
[1776484401678,26.11,77113.31,2.72,-0.07539,0.00012,6.20889]
[1776484401715,26.11,77113.31,2.72,-0.07539,0.00012,6.20889]
[1776484401779,26.11,77113.61,2.72,-0.07535,0.00012,6.20641]
[1776484402790,26.11,77113.61,2.72,-0.07535,0.00012,6.20641]
[1776484402864,26.11,77113.61,2.72,-0.07535,0.00012,6.20641]
[1776484402892,26.11,77114.3,2.72,-0.07526,0.00012,6.20092]
[1776484403655,26.11,77114.3,2.72,-0.07526,0.00012,6.20092]
[1776484403748,26.11,77114.3,2.72,-0.07526,0.00012,6.20092]
[1776484403756,26.11,77114.33,2.72,-0.07526,0.00012,6.20054]
[1776484404853,26.11,77114.33,2.72,-0.07526,0.00012,6.20054]
[1776484405305,26.11,77114.62,2.72,-0.07522,0.00012,6.19801]
[1776484406825,26.11,77114.62,2.72,-0.07522,0.00012,6.19801]
[1776484406903,26.11,77114.94,2.72,-0.07518,0.00012,6.19539]
[1776484412225,26.1,77121.51,2.72,-0.07428,0.00012,6.13771]
[1776484414432,26.1,77123.4,2.72,-0.07404,0.00012,6.12291]
[1776484414855,26.1,77123.4,2.72,-0.07404,0.00012,6.12291]
[1776484414885,26.1,77115.12,2.72,-0.07507,0.00012,6.18673]
[1776484416861,26.1,77115.12,2.72,-0.07507,0.00012,6.18673]
[1776484416871,26.1,77115.12,2.72,-0.07507,0.00012,6.18673]
[1776484416252,26.1,77095.61,2.72,-0.0775,0.00013,6.33729]
[1776484417661,26.1,77095.61,2.72,-0.0775,0.00013,6.33729]
[1776484417864,26.1,77095.61,2.72,-0.0775,0.00013,6.33729]
[1776484417761,26.1,77096.39,2.72,-0.0774,0.00013,6.33082]
[1776484419191,26.1,77095.21,2.72,-0.07754,0.00013,6.33968]
[1776484419331,26.1,77095.21,2.72,-0.07754,0.00013,6.33968]
[1776484419483,26.1,77084.58,2.72,-0.0789,0.00013,6.42278]
[1776484421302,26.1,77067.26,2.72,-0.08115,0.00013,6.55926]
[1776484425321,26.09,77074.73,2.72,-0.08013,0.00013,6.49791]
[1776484426883,26.09,77074.73,2.72,-0.08013,0.00013,6.49791]
[1776484426942,26.09,77074.73,2.72,-0.08013,0.00013,6.49791]
[1776484426914,26.09,77080.22,2.72,-0.0794,0.00013,6.45339]
[1776484429860,26.09,77081.97,2.72,-0.07917,0.00013,6.43907]
[1776484432082,26.09,77086.32,2.72,-0.07858,0.00013,6.40339]
[1776484432368,26.09,77085.7,2.72,-0.07865,0.00013,6.40781]
[1776484433280,26.09,77085.7,2.72,-0.07865,0.00013,6.40781]
[1776484433376,26.09,77086.06,2.72,-0.0786,0.00013,6.40453]
[1776484435689,26.09,77088.63,2.72,-0.07826,0.00013,6.3839]
[1776484435796,26.09,77088.63,2.72,-0.07826,0.00013,6.3839]
[1776484435895,26.08,77081.26,2.72,-0.07921,0.00013,6.44157]
[1776484436049,26.08,77081.26,2.72,-0.07921,0.00013,6.44157]
[1776484436142,26.08,77081.26,2.72,-0.07921,0.00013,6.44157]
[1776484436442,26.08,77081.26,2.72,-0.07921,0.00013,6.44157]
[1776484437252,26.08,77081.26,2.72,-0.07921,0.00013,6.44157]
[1776484437305,26.08,77081.26,2.72,-0.07921,0.00013,6.44157]
[1776484437357,26.08,77081.26,2.72,-0.07921,0.00013,6.44157]
[1776484437429,26.08,77081.26,2.72,-0.07921,0.00013,6.44157]
[1776484437525,26.08,77069.71,2.72,-0.0807,0.00013,6.53188]
[1776484438415,26.08,77069.71,2.72,-0.0807,0.00013,6.53188]
[1776484438483,26.08,77069.71,2.72,-0.0807,0.00013,6.53188]
[1776484438718,26.08,77069.84,2.72,-0.08067,0.00013,6.53021]
[1776484444472,26.07,77075.81,2.72,-0.07983,0.00013,6.47931]
[1776484447403,26.07,77075.73,2.72,-0.07982,0.00013,6.47888]
[1776484447482,26.07,77075.73,2.72,-0.07982,0.00013,6.47888]
[1776484447673,26.07,77075.73,2.72,-0.07982,0.00013,6.47888]
[1776484447914,26.07,77075.73,2.72,-0.07982,0.00013,6.47888]
[1776484447686,26.07,77075.62,2.72,-0.07983,0.00013,6.47924]
[1776484448100,26.07,77075.62,2.72,-0.07983,0.00013,6.47924]
[1776484448499,26.07,77075.62,2.72,-0.07982,0.00013,6.47871]
[1776484450040,26.07,77075.91,2.72,-0.07977,0.00013,6.47589]
[1776484450098,26.07,77075.91,2.72,-0.07977,0.00013,6.47589]
[1776484450513,26.07,77075.3,2.72,-0.07984,0.00013,6.48019]
[1776484451406,26.07,77075.3,2.72,-0.07984,0.00013,6.48019]
[1776484451442,26.07,77075.3,2.72,-0.07984,0.00013,6.48019]
[1776484451520,26.07,77077.0,2.72,-0.07961,0.00013,6.46622]
[1776484452540,26.07,77077.0,2.72,-0.07961,0.00013,6.46622]
[1776484452603,26.07,77077.0,2.72,-0.07961,0.00013,6.46622]
[1776484452631,26.06,77076.17,2.72,-0.07971,0.00013,6.4723]
[1776484453737,26.06,77076.17,2.72,-0.07971,0.00013,6.4723]
[1776484453792,26.06,77076.17,2.72,-0.07971,0.00013,6.4723]
[1776484453842,26.06,77076.17,2.72,-0.07971,0.00013,6.4723]
[1776484453943,26.06,77075.0,2.72,-0.07986,0.00013,6.48105]
[1776484454169,26.06,77075.0,2.72,-0.07986,0.00013,6.48105]
[1776484454308,26.06,77075.0,2.72,-0.07986,0.00013,6.48105]
[1776484454940,26.06,77074.38,2.72,-0.07993,0.00013,6.48545]
[1776484457779,26.06,77074.38,2.72,-0.07991,0.00013,6.48439]
[1776484457942,26.06,77075.06,2.72,-0.07982,0.00013,6.47847]
[1776484458725,26.06,77075.06,2.72,-0.07982,0.00013,6.47847]
[1776484458871,26.06,77075.06,2.72,-0.07982,0.00013,6.47847]
[1776484458883,26.06,77075.06,2.72,-0.07982,0.00013,6.47847]
[1776484458973,26.06,77071.61,2.72,-0.08026,0.00013,6.50531]
[1776484461593,26.06,77071.61,2.72,-0.08025,0.00013,6.50479]
[1776484461621,26.06,77071.61,2.72,-0.08025,0.00013,6.50479]
[1776484461659,26.06,77071.61,2.72,-0.08025,0.00013,6.50479]
[1776484461695,26.05,77070.45,2.72,-0.08038,0.00013,6.51287]
[1776484467633,26.05,77078.39,2.72,-0.07929,0.00013,6.44667]
[1776484472482,26.04,77081.87,2.72,-0.07875,0.00013,6.41171]
[1776484473308,26.04,77080.96,2.72,-0.07887,0.00013,6.4189]
[1776484473499,26.04,77080.96,2.72,-0.07887,0.00013,6.4189]
[1776484473681,26.04,77064.93,2.72,-0.08096,0.00013,6.54564]
[1776484474134,26.04,77064.93,2.72,-0.08096,0.00013,6.54564]
[1776484474138,26.04,77064.93,2.72,-0.08096,0.00013,6.54564]
[1776484474682,26.04,77051.38,2.72,-0.08276,0.00013,6.65412]
[1776484475549,26.04,77051.38,2.72,-0.08276,0.00013,6.65412]
[1776484475754,26.04,77049.75,2.72,-0.08298,0.00013,6.66722]
[1776484481731,26.04,77049.18,2.72,-0.08303,0.00013,6.67003]
[1776484484221,26.04,77048.45,2.72,-0.08311,0.00013,6.67469]
[1776484484752,26.04,77048.33,2.72,-0.08311,0.00013,6.67504]
[1776484489834,26.03,77043.05,2.72,-0.08379,0.00014,6.71547]
[1776484494850,26.03,77036.18,2.72,-0.0847,0.00014,6.76922]
[1776484495532,26.03,77038.0,2.72,-0.08444,0.00014,6.75404]
[1776484495572,26.03,77038.0,2.72,-0.08444,0.00014,6.75404]
[1776484495658,26.03,77038.0,2.72,-0.08444,0.00014,6.75404]
[1776484495832,26.03,77037.85,2.72,-0.08445,0.00014,6.7544]
[1776484496449,26.03,77037.85,2.72,-0.08445,0.00014,6.7544]
[1776484496836,26.03,77029.75,2.72,-0.08556,0.00014,6.82015]
[1776484497271,26.03,77029.75,2.72,-0.08556,0.00014,6.82015]
[1776484497344,26.03,77029.75,2.72,-0.08556,0.00014,6.82015]
[1776484497531,26.03,77029.75,2.72,-0.08556,0.00014,6.82015]
[1776484497686,26.03,77029.75,2.72,-0.08556,0.00014,6.82015]
[1776484497782,26.03,77029.75,2.72,-0.08556,0.00014,6.82015]
[1776484497957,26.03,77031.19,2.72,-0.08536,0.00014,6.80844]
[1776484498421,26.03,77031.19,2.72,-0.08536,0.00014,6.80844]
[1776484498851,26.02,77028.35,2.72,-0.08573,0.00014,6.83054]
[1776484499495,26.02,77028.35,2.72,-0.08573,0.00014,6.83054]
[1776484499515,26.02,77028.35,2.72,-0.08573,0.00014,6.83054]
[1776484499554,26.02,77028.35,2.72,-0.08573,0.00014,6.83054]
[1776484499857,26.02,77030.3,2.72,-0.08545,0.00014,6.81362]
[1776484500984,26.02,77030.3,2.72,-0.08545,0.00014,6.81362]
[1776484504087,26.02,77033.01,2.72,-0.08505,0.00014,6.79006]
[1776484509932,26.01,77042.37,2.72,-0.0837,0.00014,6.70959]
[1776484513797,26.0,77049.64,2.72,-0.08268,0.00013,6.64907]
[1776484513933,26.0,77049.64,2.72,-0.08268,0.00013,6.64907]
[1776484514034,26.0,77030.24,2.72,-0.08532,0.00014,6.806]
[1776484514179,26.0,77030.24,2.72,-0.08532,0.00014,6.806]
[1776484514191,26.0,77030.24,2.72,-0.08532,0.00014,6.806]
[1776484514813,26.0,77030.24,2.72,-0.08532,0.00014,6.806]
[1776484514963,26.0,77030.24,2.72,-0.08531,0.00014,6.80512]
[1776484515897,26.0,77030.24,2.72,-0.08531,0.00014,6.80512]
[1776484515929,26.0,77030.24,2.72,-0.08531,0.00014,6.80512]
[1776484515998,26.0,77028.09,2.72,-0.08559,0.00014,6.8221]
[1776484516536,26.0,77028.09,2.72,-0.08559,0.00014,6.8221]
[1776484516626,26.0,77028.09,2.72,-0.08559,0.00014,6.8221]
[1776484517084,26.0,77030.48,2.72,-0.08525,0.00014,6.8021]
[1776484518992,26.0,77039.05,2.72,-0.08406,0.00014,6.73113]
[1776484519830,26.0,77039.05,2.72,-0.08406,0.00014,6.73113]
[1776484519954,26.0,77039.05,2.72,-0.08406,0.00014,6.73113]
[1776484519984,26.0,77039.05,2.72,-0.08406,0.00014,6.73113]
[1776484520094,26.0,77032.98,2.72,-0.08487,0.00014,6.77956]
[1776484521007,25.99,77032.98,2.72,-0.08486,0.00014,6.77881]
[1776484522779,25.99,77029.29,2.72,-0.08535,0.00014,6.80794]
[1776484523019,25.99,77030.41,2.72,-0.08518,0.00014,6.79792]
[1776484523876,25.99,77030.41,2.72,-0.08518,0.00014,6.79792]
[1776484524017,25.99,77030.41,2.72,-0.08518,0.00014,6.79792]
[1776484524083,25.99,77038.35,2.72,-0.08408,0.00014,6.73258]
[1776484530071,25.98,77047.47,2.72,-0.08277,0.00013,6.65412]
[1776484531035,25.98,77047.47,2.72,-0.08277,0.00013,6.65412]
[1776484531083,25.98,77048.87,2.72,-0.08251,0.00013,6.63644]
[1776484536111,25.97,77061.43,2.72,-0.08078,0.00013,6.53262]
[1776484536841,25.97,77061.43,2.72,-0.08078,0.00013,6.53262]
[1776484539565,25.97,77066.89,2.72,-0.08005,0.00013,6.48818]
[1776484539666,25.97,77073.39,2.72,-0.07919,0.00013,6.43577]
[1776484543342,25.97,77074.27,2.72,-0.07906,0.00013,6.4282]
[1776484543373,25.97,77074.27,2.72,-0.07906,0.00013,6.4282]
[1776484543483,25.97,77074.27,2.72,-0.07906,0.00013,6.4282]
[1776484543552,25.97,77074.18,2.72,-0.07906,0.00013,6.42835]
[1776484545302,25.97,77071.34,2.72,-0.07943,0.00013,6.45088]
[1776484545401,25.97,77068.93,2.72,-0.07976,0.00013,6.47072]
[1776484551216,25.98,77069.73,2.72,-0.07973,0.00013,6.46858]
[1776484556253,26.0,77069.27,2.72,-0.07996,0.00013,6.48265]
[1776484561337,26.03,77069.58,2.72,-0.08016,0.00013,6.49535]
[1776484564126,26.03,77069.72,2.72,-0.08019,0.00013,6.49718]
[1776484564194,26.04,77068.88,2.72,-0.08035,0.00013,6.50699]
[1776484564359,26.04,77068.77,2.72,-0.08037,0.00013,6.50786]
[1776484569372,26.05,77063.18,2.72,-0.0812,0.00013,6.55798]
[1776484571997,26.05,77063.18,2.72,-0.0812,0.00013,6.5584]
[1776484572043,26.05,77063.18,2.72,-0.0812,0.00013,6.5584]
[1776484572096,26.05,77063.8,2.72,-0.08112,0.00013,6.55367]
[1776484573576,26.05,77063.8,2.72,-0.08113,0.00013,6.55428]
[1776484573647,26.05,77063.8,2.72,-0.08113,0.00013,6.55428]
[1776484573677,26.06,77063.1,2.72,-0.08124,0.00013,6.56047]
[1776484579464,26.06,77064.59,2.72,-0.0811,0.00013,6.55224]
[1776484582218,26.06,77064.39,2.72,-0.08114,0.00013,6.55445]
[1776484585506,26.07,77054.96,2.72,-0.08243,0.00013,6.63255]
[1776484588729,26.07,77054.96,2.72,-0.08243,0.00013,6.63255]
[1776484588829,26.07,77054.47,2.72,-0.08252,0.00013,6.63784]
[1776484594570,26.08,77056.54,2.72,-0.08223,0.00013,6.61818]
[1776484597595,26.08,77064.48,2.72,-0.0812,0.00013,6.55635]
[1776484599733,26.08,77064.31,2.72,-0.08123,0.00013,6.55825]
[1776484600018,26.08,77064.31,2.72,-0.08123,0.00013,6.55825]
[1776484600177,26.08,77050.9,2.72,-0.08303,0.00013,6.66608]
[1776484601909,26.09,77036.46,2.72,-0.085,0.00014,6.78315]
[1776484602241,26.09,77036.46,2.72,-0.085,0.00014,6.78315]
[1776484602660,26.09,77036.46,2.72,-0.085,0.00014,6.78315]
[1776484602735,26.09,77036.46,2.72,-0.085,0.00014,6.78315]
[1776484602746,26.09,77036.46,2.72,-0.085,0.00014,6.78315]
[1776484602790,26.09,77037.15,2.72,-0.08491,0.00014,6.77776]
[1776484604173,26.09,77037.15,2.72,-0.08491,0.00014,6.77776]
[1776484604644,26.08,77037.59,2.72,-0.08483,0.00014,6.77337]
[1776484609682,26.08,77037.97,2.72,-0.08474,0.00014,6.76823]
[1776484613407,26.08,77043.84,2.72,-0.08393,0.00014,6.71972]
[1776484614634,26.08,77044.61,2.72,-0.08382,0.00014,6.71319]
[1776484614736,26.08,77048.42,2.72,-0.0833,0.00013,6.68221]
[1776484617462,26.07,77048.3,2.72,-0.08331,0.00013,6.68261]
[1776484617869,26.07,77048.3,2.72,-0.08331,0.00013,6.68261]
[1776484618049,26.07,77048.3,2.72,-0.08331,0.00013,6.68261]
[1776484618052,26.07,77028.76,2.72,-0.08597,0.00014,6.84066]
[1776484618795,26.07,77028.76,2.72,-0.08597,0.00014,6.84066]
[1776484618848,26.08,77008.23,2.72,-0.08885,0.00014,7.00923]
[1776484620873,26.08,77008.17,2.72,-0.08887,0.00014,7.0103]
[1776484621001,26.08,77008.17,2.72,-0.08887,0.00014,7.0103]
[1776484621079,26.08,77018.34,2.72,-0.0875,0.00014,6.93011]
[1776484622068,26.08,77018.34,2.72,-0.0875,0.00014,6.93011]
[1776484624477,26.09,77015.41,2.72,-0.08797,0.00014,6.95775]
[1776484625226,26.09,77014.83,2.72,-0.08803,0.00014,6.96165]
[1776484628223,26.08,77002.68,2.72,-0.08967,0.00014,7.05633]
[1776484633881,26.05,77002.08,2.72,-0.08954,0.00014,7.04879]
[1776484634983,26.05,77002.08,2.72,-0.08954,0.00014,7.04879]
[1776484635114,26.05,77001.32,2.72,-0.08958,0.00014,7.0511]
[1776484637228,26.04,77001.14,2.72,-0.08957,0.00014,7.05061]
[1776484637766,26.04,77001.14,2.72,-0.08957,0.00014,7.05061]
[1776484639114,26.04,77001.61,2.72,-0.0895,0.00014,7.04653]
[1776484639159,26.04,76982.56,2.72,-0.09225,0.00015,7.20499]
[1776484640436,26.04,76982.34,2.72,-0.09229,0.00015,7.20736]
[1776484640523,26.04,76982.34,2.72,-0.09229,0.00015,7.20736]
[1776484640565,26.04,76982.34,2.72,-0.09229,0.00015,7.20736]
[1776484640936,26.04,76982.34,2.72,-0.09229,0.00015,7.20736]
[1776484642192,26.04,76982.34,2.72,-0.09229,0.00015,7.20736]
[1776484642268,26.04,76983.91,2.72,-0.09207,0.00015,7.19471]
[1776484643056,26.08,76987.89,2.72,-0.09178,0.00015,7.17811]
[1776484644418,26.08,76987.89,2.72,-0.09178,0.00015,7.17811]
[1776484644859,26.08,76987.89,2.72,-0.09178,0.00015,7.17811]
[1776484644930,26.08,76987.89,2.72,-0.09178,0.00015,7.17811]
[1776484644963,26.08,76990.1,2.72,-0.09147,0.00014,7.1605]
[1776484649998,26.08,76995.89,2.72,-0.09067,0.00014,7.11424]
[1776484655035,26.09,77003.67,2.72,-0.08951,0.00014,7.04543]
[1776484660070,26.09,77003.88,2.72,-0.08951,0.00014,7.04523]
[1776484663256,26.09,77004.95,2.72,-0.08937,0.00014,7.03708]
[1776484663341,26.09,77004.36,2.72,-0.08946,0.00014,7.04225]
[1776484663433,26.09,77004.36,2.72,-0.08946,0.00014,7.04225]
[1776484664678,26.09,77003.94,2.72,-0.08952,0.00014,7.04602]
[1776484664791,26.09,77003.94,2.72,-0.08952,0.00014,7.04602]
[1776484665109,26.09,77003.94,2.72,-0.08953,0.00014,7.04634]
[1776484670163,26.09,77000.29,2.72,-0.09007,0.00014,7.07756]
[1776484675658,26.09,76998.18,2.72,-0.09037,0.00014,7.09506]
[1776484675686,26.09,76998.18,2.72,-0.09037,0.00014,7.09506]
[1776484676181,26.09,76998.81,2.72,-0.09028,0.00014,7.08963]
[1776484679721,26.09,77006.1,2.72,-0.08923,0.00014,7.02907]
[1776484679730,26.09,77006.1,2.72,-0.08923,0.00014,7.02907]
[1776484680209,26.09,77007.79,2.72,-0.089,0.00014,7.01553]
[1776484685244,26.1,77011.71,2.72,-0.08848,0.00014,6.98533]
[1776484686218,26.1,77011.71,2.72,-0.08848,0.00014,6.98533]
[1776484686276,26.1,76996.08,2.72,-0.0907,0.00014,7.11409]
[1776484686863,26.1,76996.08,2.72,-0.0907,0.00014,7.11409]
[1776484688271,26.1,76981.75,2.72,-0.09279,0.00015,7.23364]
[1776484693301,26.1,76983.81,2.72,-0.09249,0.00015,7.2167]
[1776484695855,26.1,76983.73,2.72,-0.0925,0.00015,7.21738]
[1776484695906,26.1,76983.73,2.72,-0.0925,0.00015,7.21738]
[1776484695956,26.1,76985.57,2.72,-0.09224,0.00015,7.20209]
[1776484696755,26.1,76985.57,2.72,-0.09224,0.00015,7.20209]
[1776484696793,26.1,76985.57,2.72,-0.09224,0.00015,7.20209]
[1776484696894,26.1,76986.6,2.72,-0.09209,0.00015,7.19356]
[1776484702369,26.11,76982.61,2.72,-0.09279,0.00015,7.23399]
[1776484704083,26.11,76982.61,2.72,-0.09279,0.00015,7.23399]
[1776484704143,26.12,76983.4,2.72,-0.09269,0.00015,7.22791]
[1776484709417,26.12,76983.75,2.72,-0.09263,0.00015,7.22488]
[1776484714452,26.12,76985.51,2.72,-0.09231,0.00015,7.20428]
[1776484717152,26.12,76987.81,2.72,-0.09198,0.00015,7.18521]
[1776484717231,26.12,76987.81,2.72,-0.09198,0.00015,7.18521]
[1776484717239,26.12,76985.28,2.72,-0.09234,0.00015,7.20624]
[1776484718065,26.12,76985.28,2.72,-0.09234,0.00015,7.20624]
[1776484718145,26.12,76985.28,2.72,-0.09234,0.00015,7.20624]
[1776484718195,26.12,76985.15,2.72,-0.09236,0.00015,7.20732]
[1776484722282,26.12,76995.48,2.72,-0.09087,0.00014,7.12183]
[1776484727542,26.12,76992.44,2.72,-0.09132,0.00014,7.14775]
[1776484732578,26.12,76991.91,2.72,-0.09141,0.00014,7.1526]
[1776484737640,26.12,76997.67,2.72,-0.09059,0.00014,7.10549]
[1776484743660,26.12,77003.24,2.72,-0.08981,0.00014,7.06092]
[1776484745132,26.12,77003.24,2.72,-0.08981,0.00014,7.06092]
[1776484745218,26.12,77003.24,2.72,-0.08981,0.00014,7.06092]
[1776484745233,26.12,77002.99,2.72,-0.08985,0.00014,7.06322]
[1776484750712,26.13,77002.42,2.72,-0.08996,0.00014,7.06938]
[1776484755748,26.13,77001.98,2.72,-0.09005,0.00014,7.07428]
[1776484758605,26.13,77001.24,2.72,-0.09016,0.00014,7.08088]
[1776484758673,26.13,77001.24,2.72,-0.09016,0.00014,7.08088]
[1776484758774,26.13,77001.53,2.72,-0.09012,0.00014,7.07874]
[1776484761025,26.13,77001.4,2.72,-0.09015,0.00014,7.08007]
[1776484761054,26.13,77001.4,2.72,-0.09015,0.00014,7.08007]
[1776484761155,26.13,77001.4,2.72,-0.09015,0.00014,7.08032]
[1776484763966,26.13,77001.4,2.72,-0.09016,0.00014,7.08083]
[1776484764010,26.13,77001.4,2.72,-0.09016,0.00014,7.08083]
[1776484764033,26.13,77001.6,2.72,-0.09013,0.00014,7.07944]
[1776484765376,26.13,77001.6,2.72,-0.09013,0.00014,7.07944]
[1776484765451,26.13,77001.6,2.72,-0.09014,0.00014,7.0797]
[1776484766123,26.13,77001.6,2.72,-0.09014,0.00014,7.0797]
[1776484766148,26.13,77001.6,2.72,-0.09014,0.00014,7.0797]
[1776484766355,26.13,77001.6,2.72,-0.09014,0.00014,7.0797]
[1776484766421,26.13,77001.58,2.72,-0.09015,0.00014,7.08012]
[1776484766523,26.13,77001.58,2.72,-0.09015,0.00014,7.08038]
[1776484767712,26.13,77001.58,2.72,-0.09015,0.00014,7.08038]
[1776484767775,26.13,77001.58,2.72,-0.09015,0.00014,7.08038]
[1776484768332,26.14,77001.6,2.72,-0.09015,0.00014,7.08047]
[1776484772629,26.14,76997.87,2.72,-0.09064,0.00014,7.10632]
[1776484772663,26.14,76997.87,2.72,-0.09064,0.00014,7.10632]
[1776484772866,26.14,76999.89,2.72,-0.09035,0.00014,7.08989]
[1776484774881,26.14,77009.99,2.72,-0.08893,0.00014,7.00748]
[1776484781932,26.14,77008.05,2.72,-0.08924,0.00014,7.0258]
[1776484783353,26.14,77008.05,2.72,-0.08924,0.00014,7.0258]
[1776484789988,26.15,77008.85,2.72,-0.08917,0.00014,7.02188]
[1776484794706,26.15,77008.82,2.72,-0.0892,0.00014,7.02311]
[1776484794755,26.15,77008.82,2.72,-0.0892,0.00014,7.02311]
[1776484794807,26.15,77009.0,2.72,-0.08918,0.00014,7.02228]
[1776484800060,26.16,77009.83,2.72,-0.08909,0.00014,7.01687]
[1776484801355,26.16,77009.83,2.72,-0.08909,0.00014,7.01687]
[1776484803180,26.16,77017.47,2.72,-0.08802,0.00014,6.95487]
[1776484803556,26.16,77017.55,2.72,-0.08802,0.00014,6.95457]
[1776484804415,26.16,77009.07,2.72,-0.08922,0.00014,7.02436]
[1776484805891,26.16,77009.07,2.72,-0.08922,0.00014,7.02471]
[1776484805902,26.16,77009.07,2.72,-0.08922,0.00014,7.02471]
[1776484806128,26.16,76998.95,2.72,-0.09067,0.00014,7.10822]
[1776484811316,26.16,76998.37,2.72,-0.09076,0.00014,7.11372]
[1776484817185,26.16,76993.73,2.72,-0.09143,0.00014,7.15168]
[1776484817982,26.16,76993.73,2.72,-0.09143,0.00014,7.15168]
[1776484817987,26.16,76993.73,2.72,-0.09143,0.00014,7.15168]
[1776484818191,26.16,76994.1,2.72,-0.09137,0.00014,7.14827]
[1776484823226,26.16,76998.27,2.72,-0.09078,0.00014,7.11458]
[1776484828263,26.16,76993.36,2.72,-0.0915,0.00014,7.15616]
[1776484833297,26.16,76987.82,2.72,-0.09225,0.00015,7.19687]
[1776484835311,26.17,76996.43,2.72,-0.09101,0.00014,7.12589]
[1776484840348,26.17,77001.06,2.72,-0.09037,0.00014,7.08883]
[1776484841706,26.17,77002.71,2.72,-0.09014,0.00014,7.07547]
[1776484841760,26.17,77002.71,2.72,-0.09014,0.00014,7.07547]
[1776484842363,26.17,77007.05,2.72,-0.08952,0.00014,7.04002]
[1776484845693,26.17,77012.33,2.72,-0.08879,0.00014,6.99736]
[1776484845756,26.17,77012.33,2.72,-0.08879,0.00014,6.99736]
[1776484846393,26.17,77012.98,2.72,-0.08871,0.00014,6.99276]
[1776484851430,26.17,77012.46,2.72,-0.08881,0.00014,6.99874]
[1776484856460,26.18,77012.02,2.72,-0.0889,0.00014,7.00398]
[1776484858255,26.18,77011.26,2.72,-0.08901,0.00014,7.01053]
[1776484858479,26.18,77000.31,2.72,-0.09058,0.00014,7.10083]
[1776484859484,26.18,76988.2,2.72,-0.09233,0.00015,7.20121]
[1776484860231,26.18,76980.14,2.72,-0.09351,0.00015,7.26829]
[1776484865987,26.18,76980.49,2.72,-0.09345,0.00015,7.26499]
[1776484868969,26.18,76983.34,2.72,-0.09302,0.00015,7.24048]
[1776484868987,26.18,76983.19,2.72,-0.09303,0.00015,7.24136]
[1776484870912,26.18,76982.91,2.72,-0.09307,0.00015,7.24332]
[1776484870922,26.18,76981.31,2.72,-0.09329,0.00015,7.25627]
[1776484876976,26.17,76981.39,2.72,-0.09327,0.00015,7.25478]
[1776484882327,26.17,76978.68,2.72,-0.09366,0.00015,7.27698]
[1776484887681,26.17,76982.92,2.72,-0.09303,0.00015,7.24143]
[1776484892715,26.17,76984.99,2.72,-0.09267,0.00015,7.21833]
[1776484896415,26.17,76988.02,2.72,-0.09223,0.00015,7.19328]
[1776484896510,26.17,76988.02,2.72,-0.09223,0.00015,7.19328]
[1776484896450,26.17,76996.41,2.72,-0.09102,0.00014,7.12406]
[1776484901129,26.18,77005.88,2.72,-0.08968,0.00014,7.04701]
[1776484901651,26.18,77005.88,2.72,-0.08968,0.00014,7.04701]
[1776484904268,26.18,77014.62,2.72,-0.08846,0.00014,6.97634]
[1776484910841,26.18,77017.71,2.72,-0.08806,0.00014,6.95334]
[1776484915794,26.19,77023.12,2.72,-0.08734,0.00014,6.91121]
[1776484916449,26.19,77023.79,2.72,-0.08726,0.00014,6.90656]
[1776484921940,26.19,77030.96,2.72,-0.0863,0.00014,6.8501]
[1776484927016,26.19,77031.73,2.72,-0.08621,0.00014,6.84516]
[1776484927043,26.19,77031.73,2.72,-0.08621,0.00014,6.84516]
[1776484927074,26.19,77032.05,2.72,-0.08617,0.00014,6.84254]
[1776484927824,26.19,77032.05,2.72,-0.08617,0.00014,6.84254]
[1776484927864,26.19,77032.05,2.72,-0.08617,0.00014,6.84254]
[1776484927962,26.19,77032.05,2.72,-0.08617,0.00014,6.84252]
[1776484931185,26.19,77032.26,2.72,-0.08614,0.00014,6.84076]
[1776484931235,26.19,77032.26,2.72,-0.08614,0.00014,6.84076]
[1776484931257,26.19,77037.32,2.72,-0.08544,0.00014,6.7998]
[1776484936997,26.19,77037.02,2.72,-0.08548,0.00014,6.80226]
[1776484937052,26.19,77046.2,2.72,-0.08423,0.00014,6.72831]
[1776484938254,26.19,77046.2,2.72,-0.08423,0.00014,6.72831]
[1776484938314,26.19,77046.2,2.72,-0.08423,0.00014,6.72831]
[1776484938965,26.19,77044.35,2.72,-0.08449,0.00014,6.74338]
[1776484939037,26.19,77044.35,2.72,-0.08449,0.00014,6.74338]
[1776484939381,26.19,77044.35,2.72,-0.08449,0.00014,6.74338]
[1776484939505,26.19,77044.35,2.72,-0.08449,0.00014,6.74338]
[1776484941058,26.19,77052.27,2.72,-0.08342,0.00013,6.68005]
[1776484946093,26.2,77055.54,2.72,-0.083,0.00013,6.65505]
[1776484951128,26.2,77057.18,2.72,-0.08272,0.00013,6.63593]
[1776484954470,26.2,77053.24,2.72,-0.08324,0.00013,6.66726]
[1776484954611,26.2,77051.79,2.72,-0.08343,0.00013,6.67867]
[1776484956173,26.2,77051.79,2.72,-0.08343,0.00013,6.67867]
[1776484956260,26.2,77051.79,2.72,-0.08343,0.00013,6.67867]
[1776484956703,26.2,77050.72,2.72,-0.08358,0.00013,6.68714]
[1776484956779,26.2,77050.72,2.72,-0.08358,0.00013,6.68714]
[1776484960218,26.2,77050.4,2.72,-0.08361,0.00013,6.68948]
[1776484960302,26.2,77050.4,2.72,-0.08361,0.00013,6.68948]
[1776484962771,26.19,77047.15,2.72,-0.08405,0.00014,6.71518]
[1776484962835,26.19,77047.15,2.72,-0.08405,0.00014,6.71518]
[1776484966450,26.2,77043.87,2.72,-0.0845,0.00014,6.74223]
[1776484966509,26.2,77043.87,2.72,-0.0845,0.00014,6.74223]
[1776484972561,26.2,77045.61,2.72,-0.08428,0.00014,6.72883]
[1776484972595,26.2,77045.61,2.72,-0.08428,0.00014,6.72883]
[1776484973813,26.2,77045.95,2.72,-0.08424,0.00014,6.72642]
[1776484973915,26.2,77045.95,2.72,-0.08424,0.00014,6.72642]
[1776484979324,26.2,77045.88,2.72,-0.08425,0.00014,6.72743]
[1776484984359,26.2,77046.14,2.72,-0.08423,0.00014,6.72578]
[1776484990401,26.2,77045.65,2.72,-0.0843,0.00014,6.72992]
[1776484991286,26.2,77045.65,2.72,-0.0843,0.00014,6.72992]
[1776484991409,26.2,77045.75,2.72,-0.08428,0.00014,6.72912]
[1776484996447,26.21,77039.05,2.72,-0.08524,0.00014,6.78552]
[1776485001260,26.21,77039.29,2.72,-0.08522,0.00014,6.78453]
[1776485001293,26.21,77039.29,2.72,-0.08522,0.00014,6.78453]
[1776485002133,26.21,77042.3,2.72,-0.08481,0.00014,6.76059]
[1776485002184,26.21,77042.3,2.72,-0.08481,0.00014,6.76059]
[1776485002998,26.21,77045.17,2.72,-0.08443,0.00014,6.73785]
[1776485003034,26.21,77045.17,2.72,-0.08443,0.00014,6.73785]
[1776485004765,26.21,77045.26,2.72,-0.08443,0.00014,6.73791]
[1776485004835,26.21,77045.26,2.72,-0.08443,0.00014,6.73791]
[1776485006595,26.21,77045.21,2.72,-0.08444,0.00014,6.7387]
[1776485006662,26.21,77043.92,2.72,-0.08462,0.00014,6.74946]
[1776485012559,26.22,77048.39,2.72,-0.084,0.00014,6.71047]
[1776485014863,26.22,77047.58,2.72,-0.08412,0.00014,6.7174]
[1776485014912,26.22,77047.58,2.72,-0.08412,0.00014,6.7174]
[1776485015707,26.22,77047.54,2.72,-0.08412,0.00014,6.71772]
[1776485015787,26.22,77047.27,2.72,-0.08416,0.00014,6.71989]
[1776485021622,26.22,77046.82,2.72,-0.08422,0.00014,6.72352]
[1776485021973,26.22,77046.82,2.72,-0.08422,0.00014,6.72352]
[1776485022023,26.22,77046.82,2.72,-0.08422,0.00014,6.72352]
[1776485023741,26.22,77046.46,2.72,-0.08427,0.00014,6.72642]
[1776485023788,26.22,77046.46,2.72,-0.08427,0.00014,6.72642]
[1776485024273,26.22,77046.46,2.72,-0.08427,0.00014,6.72642]
[1776485024334,26.22,77046.46,2.72,-0.08427,0.00014,6.72642]
[1776485026156,26.22,77046.65,2.72,-0.08424,0.00014,6.7249]
[1776485026237,26.22,77046.65,2.72,-0.08424,0.00014,6.7249]
[1776485027496,26.22,77046.78,2.72,-0.08423,0.00014,6.72387]
[1776485027525,26.22,77046.78,2.72,-0.08423,0.00014,6.72387]
[1776485028263,26.22,77046.81,2.72,-0.08422,0.00014,6.72364]
[1776485028312,26.22,77046.81,2.72,-0.08422,0.00014,6.72364]
[1776485033438,26.22,77046.63,2.72,-0.08425,0.00014,6.72513]
[1776485033506,26.22,77046.63,2.72,-0.08425,0.00014,6.72513]
[1776485034904,26.22,77046.45,2.72,-0.08427,0.00014,6.72664]
[1776485035256,26.22,77046.45,2.72,-0.08427,0.00014,6.72664]
[1776485035314,26.22,77046.45,2.72,-0.08427,0.00014,6.72664]
[1776485035352,26.22,77046.45,2.72,-0.08427,0.00014,6.72664]
[1776485035384,26.22,77055.37,2.72,-0.08307,0.00013,6.65526]
[1776485036118,26.22,77055.37,2.72,-0.08307,0.00013,6.65526]
[1776485036218,26.22,77055.37,2.72,-0.08307,0.00013,6.65526]
[1776485038051,26.22,77055.59,2.72,-0.08304,0.00013,6.65364]
[1776485043573,26.22,77055.89,2.72,-0.08302,0.00013,6.65233]
[1776485043628,26.22,77055.89,2.72,-0.08302,0.00013,6.65233]
[1776485043674,26.22,77055.27,2.72,-0.08311,0.00013,6.65769]
[1776485045071,26.22,77055.27,2.72,-0.08311,0.00013,6.65769]
[1776485045115,26.22,77055.27,2.72,-0.08311,0.00013,6.65769]
[1776485045173,26.22,77055.9,2.72,-0.08303,0.00013,6.65288]
[1776485046073,26.22,77055.9,2.72,-0.08303,0.00013,6.65288]
[1776485046204,26.22,77055.9,2.72,-0.08303,0.00013,6.65288]
[1776485046306,26.22,77055.67,2.72,-0.08307,0.00013,6.65494]
[1776485051850,26.23,77061.54,2.72,-0.08231,0.00013,6.60972]
[1776485054783,26.23,77060.97,2.72,-0.08239,0.00013,6.61461]
[1776485054877,26.23,77060.77,2.72,-0.08242,0.00013,6.61655]
[1776485059891,26.23,77061.48,2.72,-0.08236,0.00013,6.61271]
[1776485064926,26.24,77062.18,2.72,-0.0823,0.00013,6.60953]
[1776485069962,26.24,77062.52,2.72,-0.08229,0.00013,6.60852]
[1776485074997,26.24,77062.34,2.72,-0.08229,0.00013,6.60639]
[1776485080502,26.25,77062.29,2.72,-0.08233,0.00013,6.60907]
[1776485080894,26.25,77064.31,2.72,-0.08208,0.00013,6.59397]
[1776485080973,26.25,77064.31,2.72,-0.08208,0.00013,6.59397]
[1776485082738,26.25,77064.56,2.72,-0.08204,0.00013,6.59199]
[1776485082916,26.25,77064.56,2.72,-0.08204,0.00013,6.59199]
[1776485083877,26.25,77066.79,2.72,-0.08177,0.00013,6.5753]
[1776485083943,26.25,77066.79,2.72,-0.08177,0.00013,6.5753]
[1776485084618,26.25,77066.79,2.72,-0.08177,0.00013,6.5753]
[1776485087233,26.26,77072.97,2.72,-0.08098,0.00013,6.52812]
[1776485093123,26.27,77071.43,2.72,-0.08125,0.00013,6.54458]
[1776485099165,26.27,77071.89,2.72,-0.08124,0.00013,6.54384]
[1776485102446,26.28,77072.02,2.72,-0.08125,0.00013,6.54454]
[1776485102540,26.28,77072.02,2.72,-0.08125,0.00013,6.54454]
[1776485103016,26.28,77072.08,2.72,-0.08125,0.00013,6.54464]
[1776485103140,26.28,77072.08,2.72,-0.08125,0.00013,6.54464]
[1776485110242,26.29,77078.97,2.72,-0.08043,0.00013,6.49512]
[1776485112323,26.29,77078.84,2.72,-0.08046,0.00013,6.49671]
[1776485112827,26.29,77082.85,2.72,-0.07993,0.00013,6.46515]
[1776485112938,26.29,77082.85,2.72,-0.07993,0.00013,6.46515]
[1776485114610,26.29,77094.39,2.72,-0.07848,0.00013,6.37675]
[1776485117325,26.3,77091.17,2.72,-0.07892,0.00013,6.40351]
[1776485123338,26.3,77090.31,2.72,-0.0791,0.00013,6.41462]
[1776485127434,26.31,77092.3,2.72,-0.07888,0.00013,6.40131]
[1776485127469,26.31,77090.14,2.72,-0.07917,0.00013,6.41897]
[1776485132507,26.32,77089.02,2.72,-0.07933,0.00013,6.42649]
[1776485137975,26.32,77088.1,2.72,-0.07948,0.00013,6.43585]
[1776485143479,26.33,77081.76,2.72,-0.08038,0.00013,6.4904]
[1776485148091,26.34,77078.14,2.72,-0.0809,0.00013,6.52179]
[1776485149565,26.34,77078.14,2.72,-0.0809,0.00013,6.52179]
[1776485150367,26.34,77078.27,2.72,-0.0809,0.00013,6.52185]
[1776485151811,26.35,77078.27,2.72,-0.08092,0.00013,6.52294]
[1776485152647,26.35,77082.73,2.72,-0.08035,0.00013,6.48839]
[1776485155875,26.35,77084.95,2.72,-0.08009,0.00013,6.47272]
[1776485156571,26.35,77088.07,2.72,-0.07969,0.00013,6.44888]
[1776485161604,26.36,77087.46,2.72,-0.07982,0.00013,6.45663]
[1776485166640,26.36,77083.02,2.72,-0.08044,0.00013,6.49408]
[1776485171674,26.37,77084.09,2.72,-0.08034,0.00013,6.48816]
[1776485176712,26.37,77085.87,2.72,-0.08015,0.00013,6.47678]
[1776485180270,26.38,77088.32,2.72,-0.07986,0.00013,6.45922]
[1776485180739,26.38,77089.46,2.72,-0.07973,0.00013,6.45143]
[1776485183411,26.38,77093.62,2.72,-0.07921,0.00013,6.41951]
[1776485183766,26.38,77093.91,2.72,-0.07918,0.00013,6.41786]
[1776485189803,26.39,77087.0,2.72,-0.08012,0.00013,6.47522]
[1776485194839,26.39,77084.89,2.72,-0.08038,0.00013,6.48855]
[1776485199874,26.4,77082.04,2.72,-0.0808,0.00013,6.51421]
[1776485204908,26.4,77076.52,2.72,-0.08155,0.00013,6.55921]
[1776485210952,26.41,77076.73,2.72,-0.08156,0.00013,6.55976]
[1776485216992,26.41,77077.77,2.72,-0.08146,0.00013,6.55376]
[1776485222030,26.42,77079.2,2.72,-0.0813,0.00013,6.54435]
[1776485227065,26.42,77078.11,2.72,-0.08148,0.00013,6.55483]
[1776485234809,26.43,77077.09,2.72,-0.08166,0.00013,6.56564]
[1776485243177,26.43,77077.72,2.72,-0.08162,0.00013,6.56343]
[1776485249219,26.43,77078.19,2.72,-0.08157,0.00013,6.5603]
[1776485254949,26.44,77081.63,2.72,-0.08109,0.00013,6.52942]
[1776485256900,26.44,77081.63,2.72,-0.08109,0.00013,6.52942]
[1776485256992,26.44,77081.63,2.72,-0.08109,0.00013,6.52942]
[1776485257123,26.44,77081.63,2.72,-0.08109,0.00013,6.52942]
[1776485257426,26.44,77081.63,2.72,-0.08109,0.00013,6.52942]
[1776485257575,26.44,77081.63,2.72,-0.08109,0.00013,6.52942]
[1776485257714,26.44,77081.63,2.72,-0.08109,0.00013,6.52942]
[1776485259297,26.44,77081.27,2.72,-0.08115,0.00013,6.53318]
[1776485259606,26.44,77081.27,2.72,-0.08115,0.00013,6.53318]
[1776485265019,26.44,77079.7,2.72,-0.08139,0.00013,6.5477]
[1776485272380,26.45,77078.14,2.72,-0.08163,0.00013,6.56236]
[1776485283458,26.46,77078.46,2.72,-0.08165,0.00013,6.56335]
[1776485288492,26.46,77080.68,2.72,-0.08139,0.00013,6.54787]
[1776485293527,26.46,77082.03,2.72,-0.08124,0.00013,6.5387]
[1776485298565,26.47,77082.94,2.72,-0.08115,0.00013,6.53327]
[1776485304611,26.47,77083.57,2.72,-0.0811,0.00013,6.53043]
[1776485312661,26.48,77083.26,2.72,-0.08111,0.00013,6.52905]
[1776485318416,26.48,77079.49,2.72,-0.08161,0.00013,6.55912]
[1776485318492,26.48,77079.49,2.72,-0.08161,0.00013,6.55912]
[1776485325443,26.48,77080.59,2.72,-0.0815,0.00013,6.55249]
[1776485330794,26.48,77081.63,2.72,-0.08138,0.00013,6.54555]
[1776485335822,26.49,77083.28,2.72,-0.08118,0.00013,6.53315]
[1776485340856,26.48,77083.55,2.72,-0.08111,0.00013,6.52919]
[1776485345894,26.48,77083.05,2.72,-0.08115,0.00013,6.5313]
[1776485350927,26.48,77085.0,2.72,-0.0809,0.00013,6.51633]
[1776485356317,26.48,77086.7,2.72,-0.0807,0.00013,6.50428]
[1776485359402,26.48,77089.16,2.72,-0.0804,0.00013,6.48656]
[1776485359990,26.48,77089.11,2.72,-0.08041,0.00013,6.48703]
[1776485363465,26.48,77088.19,2.72,-0.08053,0.00013,6.49445]
[1776485363486,26.48,77087.95,2.72,-0.08056,0.00013,6.49632]
[1776485372074,26.49,77087.22,2.72,-0.08061,0.00013,6.49695]
[1776485373682,26.49,77086.73,2.72,-0.08067,0.00013,6.50079]
[1776485373769,26.49,77086.62,2.72,-0.08069,0.00013,6.50179]
[1776485379505,26.49,77086.37,2.72,-0.08072,0.00013,6.50388]
[1776485381086,26.48,77086.37,2.72,-0.08071,0.00013,6.50282]
[1776485381132,26.48,77086.37,2.72,-0.0807,0.00013,6.50227]
[1776485387179,26.47,77085.29,2.72,-0.08077,0.00013,6.50678]
[1776485390435,26.47,77085.09,2.72,-0.08079,0.00013,6.50778]
[1776485390477,26.47,77085.09,2.72,-0.08079,0.00013,6.50778]
[1776485395936,26.46,77086.61,2.72,-0.08052,0.00013,6.49149]
[1776485396261,26.46,77086.61,2.72,-0.08052,0.00013,6.49149]
[1776485396324,26.46,77086.61,2.72,-0.08052,0.00013,6.49149]
[1776485404521,26.46,77085.38,2.72,-0.08063,0.00013,6.49793]
[1776485406994,26.45,77085.15,2.72,-0.08062,0.00013,6.49756]
[1776485413361,26.45,77086.92,2.72,-0.08035,0.00013,6.48125]
[1776485419407,26.45,77086.81,2.72,-0.08037,0.00013,6.48258]
[1776485426452,26.44,77087.08,2.72,-0.08028,0.00013,6.47673]
[1776485433501,26.44,77086.96,2.72,-0.08021,0.00013,6.47072]
[1776485439545,26.44,77087.6,2.72,-0.08014,0.00013,6.46629]
[1776485442815,26.44,77084.3,2.72,-0.08057,0.00013,6.49238]
[1776485442916,26.44,77077.65,2.72,-0.08144,0.00013,6.54462]
[1776485448606,26.44,77072.94,2.72,-0.08205,0.00013,6.5814]
[1776485454650,26.44,77076.43,2.72,-0.08159,0.00013,6.55354]
[1776485459685,26.44,77075.9,2.72,-0.08165,0.00013,6.55739]
[1776485464720,26.44,77076.34,2.72,-0.08159,0.00013,6.55357]
[1776485469761,26.44,77077.78,2.72,-0.0814,0.00013,6.54206]
[1776485476498,26.44,77077.92,2.72,-0.08137,0.00013,6.54072]
[1776485480229,26.44,77079.05,2.72,-0.08122,0.00013,6.53173]
[1776485480834,26.44,77084.39,2.72,-0.08053,0.00013,6.48977]
[1776485486875,26.44,77089.92,2.72,-0.07982,0.00013,6.44705]
[1776485491937,26.44,77094.89,2.72,-0.07912,0.00013,6.40309]
[1776485499529,26.44,77095.34,2.72,-0.07908,0.00013,6.40019]
[1776485499981,26.44,77095.34,2.72,-0.07909,0.00013,6.40079]
[1776485505019,26.44,77095.6,2.72,-0.07906,0.00013,6.39947]
[1776485509708,26.44,77095.71,2.72,-0.07905,0.00013,6.39875]
[1776485510053,26.44,77095.71,2.72,-0.07906,0.00013,6.39927]
[1776485513783,26.44,77095.71,2.72,-0.07906,0.00013,6.39927]
[1776485513884,26.45,77095.84,2.72,-0.07905,0.00013,6.39875]
[1776485520822,26.45,77096.9,2.72,-0.07894,0.00013,6.39187]
[1776485526164,26.46,77098.83,2.72,-0.07877,0.00013,6.38181]
[1776485533136,26.46,77096.4,2.72,-0.0791,0.00013,6.40204]
[1776485540259,26.47,77096.02,2.72,-0.07921,0.00013,6.40863]
[1776485540312,26.47,77093.38,2.72,-0.07957,0.00013,6.43027]
[1776485546990,26.47,77094.89,2.72,-0.07939,0.00013,6.41911]
[1776485548391,26.47,77094.89,2.72,-0.07939,0.00013,6.41911]
[1776485548492,26.47,77094.89,2.72,-0.07939,0.00013,6.4192]
[1776485549691,26.47,77094.89,2.72,-0.07939,0.00013,6.4192]
[1776485549766,26.47,77093.85,2.72,-0.07952,0.00013,6.42739]
[1776485552078,26.47,77093.85,2.72,-0.07953,0.00013,6.42793]
[1776485552476,26.47,77098.14,2.72,-0.07892,0.00013,6.38912]
[1776485552570,26.47,77101.75,2.72,-0.07846,0.00013,6.36111]
[1776485558392,26.48,77103.25,2.72,-0.07828,0.00013,6.3502]
[1776485563427,26.48,77103.99,2.72,-0.0782,0.00013,6.34514]
[1776485571135,26.48,77103.89,2.72,-0.07822,0.00013,6.34637]
[1776485572847,26.48,77103.89,2.72,-0.07823,0.00013,6.34695]
[1776485572857,26.48,77107.13,2.72,-0.07782,0.00013,6.3219]
[1776485581553,26.48,77107.37,2.72,-0.07781,0.00013,6.32116]
[1776485583727,26.48,77107.27,2.72,-0.07782,0.00013,6.32216]
[1776485583821,26.48,77102.61,2.72,-0.07841,0.00013,6.3582]
[1776485584804,26.48,77102.61,2.72,-0.07841,0.00013,6.3582]
[1776485585014,26.48,77102.61,2.72,-0.07841,0.00013,6.3582]
[1776485585115,26.48,77097.56,2.72,-0.07907,0.00013,6.39801]
[1776485590202,26.49,77095.87,2.72,-0.07932,0.00013,6.41301]
[1776485591115,26.49,77095.87,2.72,-0.07932,0.00013,6.41301]
[1776485591121,26.49,77095.49,2.72,-0.07938,0.00013,6.41671]
[1776485592901,26.49,77095.49,2.72,-0.07938,0.00013,6.41671]
[1776485593141,26.49,77095.49,2.72,-0.07938,0.00013,6.41671]
[1776485593229,26.49,77094.32,2.72,-0.07954,0.00013,6.42639]
[1776485597222,26.49,77093.43,2.72,-0.07966,0.00013,6.43415]
[1776485597234,26.49,77093.43,2.72,-0.07966,0.00013,6.43415]
[1776485597323,26.49,77093.13,2.72,-0.07971,0.00013,6.43676]
[1776485602700,26.5,77091.14,2.72,-0.07999,0.00013,6.454]
[1776485607735,26.5,77089.71,2.72,-0.08021,0.00013,6.46732]
[1776485612770,26.51,77089.42,2.72,-0.08022,0.00013,6.46601]
[1776485619825,26.51,77088.54,2.72,-0.08039,0.00013,6.4759]
[1776485625869,26.52,77088.09,2.72,-0.08049,0.00013,6.48198]
[1776485626943,26.52,77088.09,2.72,-0.08049,0.00013,6.48198]
[1776485627747,26.52,77088.03,2.72,-0.08051,0.00013,6.4833]
[1776485627880,26.52,77088.03,2.72,-0.08051,0.00013,6.4833]
[1776485632916,26.53,77086.79,2.72,-0.08075,0.00013,6.49786]
[1776485638701,26.53,77086.57,2.72,-0.08081,0.00013,6.50123]
[1776485638785,26.53,77086.57,2.72,-0.08081,0.00013,6.50123]
[1776485639924,26.53,77086.57,2.72,-0.08082,0.00013,6.50189]
[1776485639968,26.53,77086.57,2.72,-0.08082,0.00013,6.50189]
[1776485645211,26.56,77087.36,2.72,-0.08089,0.00013,6.50622]
[1776485646047,26.56,77087.83,2.72,-0.08089,0.00013,6.50649]
[1776485647310,26.57,77087.53,2.72,-0.081,0.00013,6.51276]
[1776485647367,26.57,77087.53,2.72,-0.081,0.00013,6.51314]
[1776485648066,26.57,77087.53,2.72,-0.081,0.00013,6.51314]
[1776485648149,26.57,77087.53,2.72,-0.081,0.00013,6.51314]
[1776485655073,26.63,77087.14,2.72,-0.08148,0.00013,6.54205]
[1776485657053,26.64,77087.4,2.72,-0.0815,0.00013,6.5434]
[1776485658254,26.64,77090.4,2.72,-0.08117,0.00013,6.52341]
[1776485658799,26.65,77090.46,2.72,-0.08123,0.00013,6.52708]
[1776485658834,26.65,77090.46,2.72,-0.08123,0.00013,6.52708]
[1776485660290,26.65,77090.46,2.72,-0.08123,0.00013,6.52708]
[1776485660374,26.65,77090.38,2.72,-0.08124,0.00013,6.52807]
[1776485662332,26.65,77090.18,2.72,-0.08128,0.00013,6.53]
[1776485668165,26.66,77090.98,2.72,-0.08121,0.00013,6.52629]
[1776485673199,26.66,77090.93,2.72,-0.08119,0.00013,6.52277]
[1776485678250,26.67,77090.61,2.72,-0.08126,0.00013,6.52711]
[1776485684278,26.67,77090.24,2.72,-0.08135,0.00013,6.53224]
[1776485689312,26.67,77090.9,2.72,-0.08129,0.00013,6.52895]
[1776485697369,26.68,77090.42,2.72,-0.0814,0.00013,6.53558]
[1776485700294,26.68,77089.12,2.72,-0.08159,0.00013,6.54674]
[1776485700365,26.68,77089.12,2.72,-0.08159,0.00013,6.54674]
[1776485700394,26.68,77080.71,2.72,-0.08269,0.00013,6.6125]
[1776485700948,26.68,77080.71,2.72,-0.08269,0.00013,6.6125]
[1776485701004,26.68,77080.71,2.72,-0.08269,0.00013,6.6125]
[1776485702916,26.68,77077.06,2.72,-0.08318,0.00013,6.64184]
[1776485702982,26.68,77077.06,2.72,-0.08318,0.00013,6.64184]
[1776485708116,26.69,77070.63,2.72,-0.08405,0.00013,6.69317]
[1776485713483,26.69,77069.04,2.72,-0.08427,0.00013,6.70623]
[1776485718517,26.69,77069.68,2.72,-0.08419,0.00013,6.70175]
[1776485720848,26.69,77069.68,2.72,-0.08419,0.00013,6.70175]
[1776485721102,26.69,77069.68,2.72,-0.08419,0.00013,6.70175]
[1776485727584,26.69,77070.96,2.72,-0.08403,0.00013,6.69218]
[1776485738327,26.69,77072.63,2.72,-0.08379,0.00013,6.67568]
[1776485739568,26.69,77073.64,2.72,-0.08365,0.00013,6.66791]
[1776485741113,26.69,77073.64,2.72,-0.08365,0.00013,6.66791]
[1776485741214,26.7,77073.29,2.72,-0.08371,0.00013,6.67105]
[1776485741614,26.7,77073.29,2.72,-0.08371,0.00013,6.67105]
[1776485741715,26.7,77073.68,2.72,-0.08366,0.00013,6.66798]
[1776485748397,26.7,77073.26,2.72,-0.08373,0.00013,6.67263]
[1776485751777,26.7,77073.07,2.72,-0.08377,0.00013,6.67468]
[1776485753276,26.7,77073.07,2.72,-0.08377,0.00013,6.67506]
[1776485753542,26.7,77073.07,2.72,-0.08377,0.00013,6.67506]
[1776485753654,26.7,77073.07,2.72,-0.08377,0.00013,6.67506]
[1776485753710,26.7,77073.07,2.72,-0.08377,0.00013,6.67506]
[1776485753779,26.7,77071.59,2.72,-0.08397,0.00013,6.68671]
[1776485759804,26.7,77068.79,2.72,-0.08436,0.00013,6.7097]
[1776485768537,26.71,77068.06,2.72,-0.08448,0.00013,6.71668]
[1776485774909,26.71,77069.49,2.72,-0.0843,0.00013,6.70633]
[1776485779842,26.71,77070.11,2.72,-0.08423,0.00013,6.70212]
[1776485785839,26.71,77065.69,2.72,-0.08484,0.00013,6.73773]
[1776485791020,26.71,77063.96,2.72,-0.08502,0.00013,6.74643]
[1776485792519,26.71,77062.06,2.72,-0.08528,0.00013,6.76168]
[1776485793037,26.71,77062.06,2.72,-0.08528,0.00013,6.76168]
[1776485795496,26.71,77071.47,2.72,-0.08402,0.00013,6.68775]
[1776485796607,26.71,77071.47,2.72,-0.08402,0.00013,6.68775]
[1776485796949,26.71,77071.47,2.72,-0.08402,0.00013,6.68775]
[1776485797737,26.71,77074.81,2.72,-0.08359,0.00013,6.66192]
[1776485802760,26.72,77072.13,2.72,-0.08397,0.00013,6.68482]
[1776485802769,26.72,77072.13,2.72,-0.08397,0.00013,6.68482]
[1776485803106,26.72,77072.68,2.72,-0.08391,0.00013,6.68093]
[1776485807222,26.72,77067.12,2.72,-0.08467,0.00013,6.72586]
[1776485807289,26.72,77067.12,2.72,-0.08467,0.00013,6.72586]
[1776485807390,26.72,77065.76,2.72,-0.08486,0.00013,6.73694]
[1776485813176,26.72,77065.69,2.72,-0.08488,0.00013,6.73825]
[1776485818888,26.72,77066.16,2.72,-0.08483,0.00013,6.73522]
[1776485825261,26.73,77065.95,2.72,-0.08487,0.00013,6.73787]
[1776485830296,26.73,77066.15,2.72,-0.08486,0.00013,6.73703]
[1776485834484,26.73,77066.44,2.72,-0.08482,0.00013,6.73504]
[1776485836338,26.73,77047.25,2.72,-0.08744,0.00014,6.88789]
[1776485841373,26.73,77043.19,2.72,-0.08798,0.00014,6.91966]
[1776485844204,26.73,77045.61,2.72,-0.08764,0.00014,6.89999]
[1776485846408,26.73,77056.17,2.72,-0.0862,0.00014,6.81556]
[1776485851443,26.73,77057.71,2.72,-0.08592,0.00014,6.79747]
[1776485856478,26.73,77059.89,2.72,-0.08563,0.00014,6.78027]
[1776485863528,26.73,77059.52,2.72,-0.0857,0.00014,6.78453]
[1776485867927,26.73,77061.61,2.72,-0.08543,0.00013,6.76848]
[1776485867938,26.73,77061.61,2.72,-0.08543,0.00013,6.76848]
[1776485868563,26.73,77062.14,2.72,-0.08536,0.00013,6.76448]
[1776485873598,26.74,77066.0,2.72,-0.08489,0.00013,6.737]
[1776485879317,26.75,77065.53,2.72,-0.08501,0.00013,6.74415]
[1776485881470,26.75,77065.53,2.72,-0.08501,0.00013,6.74415]
[1776485881473,26.75,77064.81,2.72,-0.08513,0.00013,6.75096]
[1776485882230,26.75,77047.01,2.72,-0.08755,0.00014,6.89224]
[1776485883987,26.75,77047.01,2.72,-0.08756,0.00014,6.8932]
[1776485884479,26.75,77047.01,2.72,-0.08756,0.00014,6.8932]
[1776485884575,26.75,77032.53,2.72,-0.08957,0.00014,7.00935]
[1776485886334,26.75,77032.53,2.72,-0.08957,0.00014,7.00935]
[1776485886435,26.75,77035.7,2.72,-0.08914,0.00014,6.98451]
[1776485891117,26.75,77037.13,2.72,-0.08896,0.00014,6.97433]
[1776485891212,26.76,77036.89,2.72,-0.089,0.00014,6.97669]
[1776485893741,26.76,77047.53,2.72,-0.08756,0.00014,6.89294]
[1776485899468,26.77,77044.15,2.72,-0.08807,0.00014,6.92306]
[1776485904507,26.77,77043.71,2.72,-0.08816,0.00014,6.92808]
[1776485904548,26.77,77043.71,2.72,-0.08816,0.00014,6.92808]
[1776485904597,26.77,77043.71,2.72,-0.08818,0.00014,6.92903]
[1776485907067,26.77,77043.71,2.72,-0.08819,0.00014,6.92958]
[1776485908604,26.77,77043.77,2.72,-0.08818,0.00014,6.9291]
[1776485908612,26.77,77043.66,2.72,-0.08821,0.00014,6.93105]
[1776485913881,26.78,77041.41,2.72,-0.08853,0.00014,6.94711]
[1776485919609,26.79,77043.36,2.72,-0.08833,0.00014,6.93614]
[1776485924914,26.79,77045.91,2.72,-0.088,0.00014,6.91671]
[1776485926880,26.79,77046.94,2.72,-0.08785,0.00014,6.90831]
[1776485926973,26.79,77046.92,2.72,-0.08786,0.00014,6.90847]
[1776485932011,26.79,77049.81,2.72,-0.08744,0.00014,6.88447]
[1776485934972,26.79,77052.28,2.72,-0.0871,0.00014,6.86471]
[1776485935013,26.79,77052.28,2.72,-0.0871,0.00014,6.86471]
[1776485935073,26.79,77052.72,2.72,-0.08704,0.00014,6.86111]
[1776485943087,26.8,77052.73,2.72,-0.08713,0.00014,6.86604]
[1776485948122,26.81,77053.65,2.72,-0.0871,0.00014,6.86469]
[1776485954164,26.84,77053.74,2.72,-0.08728,0.00014,6.8749]
[1776485960341,26.84,77053.74,2.72,-0.08728,0.00014,6.8749]
[1776485966249,26.85,77054.42,2.72,-0.08725,0.00014,6.8734]
[1776485967633,26.85,77054.42,2.72,-0.08725,0.00014,6.8734]
[1776485967653,26.85,77054.42,2.72,-0.08725,0.00014,6.8734]
[1776485967734,26.85,77054.23,2.72,-0.08727,0.00014,6.87483]
[1776485969661,26.85,77054.23,2.72,-0.08727,0.00014,6.87483]
[1776485971657,26.85,77054.23,2.72,-0.08729,0.00014,6.87561]
[1776485971674,26.85,77054.23,2.72,-0.08729,0.00014,6.87561]
[1776485971676,26.85,77053.2,2.72,-0.08738,0.00014,6.87911]
[1776485973722,26.85,77053.22,2.72,-0.08738,0.00014,6.87895]
[1776485974535,26.85,77053.69,2.72,-0.08731,0.00014,6.87514]
[1776485980347,26.85,77053.69,2.72,-0.08731,0.00014,6.87492]
[1776485985382,26.85,77054.04,2.72,-0.08726,0.00014,6.87197]
[1776485991425,26.85,77054.46,2.72,-0.0872,0.00014,6.86842]
[1776485999480,26.85,77054.87,2.72,-0.08714,0.00014,6.86488]
[1776486002458,26.85,77055.64,2.72,-0.08703,0.00014,6.85872]
[1776486004326,26.85,77055.67,2.72,-0.08703,0.00014,6.85846]
[1776486004485,26.85,77055.67,2.72,-0.08703,0.00014,6.85831]
[1776486010420,26.85,77055.01,2.72,-0.08715,0.00014,6.86569]
[1776486019623,26.86,77055.08,2.72,-0.08724,0.00014,6.87099]
[1776486020614,26.86,77055.08,2.72,-0.08724,0.00014,6.87099]
[1776486026672,26.87,77053.09,2.72,-0.08754,0.00014,6.88821]
[1776486030700,26.87,77037.18,2.72,-0.08976,0.00014,7.01653]
[1776486035734,26.88,77026.48,2.72,-0.09124,0.00014,7.09914]
[1776486042784,26.88,77023.15,2.72,-0.09176,0.00014,7.1288]
[1776486045117,26.89,77024.65,2.72,-0.09157,0.00014,7.11802]
[1776486045809,26.89,77025.3,2.72,-0.09149,0.00014,7.11321]
[1776486050839,26.89,77032.09,2.72,-0.09056,0.00014,7.06056]
[1776486055877,26.9,77032.24,2.72,-0.09059,0.00014,7.0622]
[1776486060912,26.9,77033.01,2.72,-0.09052,0.00014,7.05818]
[1776486067960,26.91,77032.44,2.72,-0.09065,0.00014,7.0656]
[1776486072996,26.91,77031.64,2.72,-0.09079,0.00014,7.07389]
[1776486076018,26.91,77023.64,2.72,-0.09194,0.00014,7.13913]
[1776486081616,26.92,77020.23,2.72,-0.09245,0.00014,7.16794]
[1776486083276,26.92,77005.84,2.72,-0.09452,0.00014,7.28497]
[1776486085319,26.92,77005.84,2.72,-0.09452,0.00014,7.28527]
[1776486085521,26.92,77005.84,2.72,-0.09452,0.00014,7.28527]
[1776486085528,26.92,77000.68,2.72,-0.09528,0.00015,7.32756]
[1776486086186,26.92,77000.68,2.72,-0.09528,0.00015,7.32756]
[1776486086402,26.92,77000.68,2.72,-0.09528,0.00015,7.32756]
[1776486086497,26.92,76998.9,2.72,-0.09554,0.00015,7.34236]
[1776486092130,26.92,76999.33,2.72,-0.09545,0.00015,7.33478]
[1776486100128,26.93,76997.39,2.72,-0.09575,0.00015,7.35159]
[1776486105220,26.93,76997.92,2.72,-0.09573,0.00015,7.3505]
[1776486106088,26.93,76997.92,2.72,-0.09573,0.00015,7.3505]
[1776486106227,26.93,76997.64,2.72,-0.09577,0.00015,7.3529]
[1776486111113,26.93,76996.48,2.72,-0.09594,0.00015,7.3626]
[1776486111234,26.93,76996.48,2.72,-0.09594,0.00015,7.3626]
[1776486111335,26.94,76996.08,2.72,-0.09603,0.00015,7.36724]
[1776486112083,26.94,76996.08,2.72,-0.09603,0.00015,7.36724]
[1776486112180,26.94,76996.08,2.72,-0.09603,0.00015,7.36724]
[1776486112184,26.94,76996.08,2.72,-0.09605,0.00015,7.36836]
[1776486117304,26.94,76994.03,2.72,-0.09637,0.00015,7.38663]
[1776486122771,26.94,76993.61,2.72,-0.09644,0.00015,7.39054]
[1776486127648,26.94,77006.32,2.72,-0.09458,0.00014,7.28652]
[1776486129393,26.94,77015.62,2.72,-0.09324,0.00014,7.21109]
[1776486130461,26.94,77015.62,2.72,-0.09324,0.00014,7.21109]
[1776486130506,26.94,77016.87,2.72,-0.09307,0.00014,7.20107]
[1776486131065,26.94,77016.87,2.72,-0.09307,0.00014,7.20107]
[1776486132530,26.94,77016.87,2.72,-0.09307,0.00014,7.20115]
[1776486132631,26.94,77016.39,2.72,-0.09314,0.00014,7.2051]
[1776486141158,26.94,77016.11,2.72,-0.09319,0.00014,7.2079]
[1776486143912,26.94,77016.11,2.72,-0.09319,0.00014,7.20801]
[1776486143990,26.94,77016.11,2.72,-0.09319,0.00014,7.20801]
[1776486144339,26.94,77016.11,2.72,-0.09319,0.00014,7.20801]
[1776486144451,26.94,77016.11,2.72,-0.09319,0.00014,7.20801]
[1776486152553,26.94,77017.14,2.72,-0.09298,0.00014,7.19406]
[1776486157589,26.95,77017.45,2.72,-0.09294,0.00014,7.19168]
[1776486162623,26.95,77018.43,2.72,-0.0928,0.00014,7.18388]
[1776486167213,26.95,77021.8,2.72,-0.09233,0.00014,7.157]
[1776486167341,26.95,77021.8,2.72,-0.09233,0.00014,7.157]
[1776486167349,26.95,77021.8,2.72,-0.09233,0.00014,7.157]
[1776486167660,26.94,77021.43,2.72,-0.09237,0.00014,7.1595]
[1776486168206,26.94,77021.43,2.72,-0.09237,0.00014,7.1595]
[1776486169095,26.94,77020.83,2.72,-0.09246,0.00014,7.16433]
[1776486169178,26.95,77020.83,2.72,-0.09246,0.00014,7.16439]
[1776486177729,26.95,77020.94,2.72,-0.09245,0.00014,7.16392]
[1776486182765,26.95,77021.47,2.72,-0.09238,0.00014,7.15989]
[1776486191762,26.95,77021.79,2.72,-0.09234,0.00014,7.15754]
[1776486199883,26.95,77021.25,2.72,-0.09243,0.00014,7.16262]
[1776486209953,26.95,77020.64,2.72,-0.09252,0.00014,7.168]
[1776486218009,26.95,77020.52,2.72,-0.09248,0.00014,7.16335]
[1776486225156,26.95,77020.23,2.72,-0.09252,0.00014,7.16584]
[1776486227981,26.95,77019.86,2.72,-0.09258,0.00014,7.16897]
[1776486227691,26.95,77011.85,2.72,-0.09372,0.00014,7.23363]
[1776486228174,26.95,77011.85,2.72,-0.09372,0.00014,7.23363]
[1776486228274,26.95,77011.85,2.72,-0.09372,0.00014,7.23357]
[1776486230016,26.95,77011.85,2.72,-0.09372,0.00014,7.23351]
[1776486230104,26.95,77011.97,2.72,-0.0937,0.00014,7.23248]
[1776486231556,26.95,77011.97,2.72,-0.0937,0.00014,7.23248]
[1776486231591,26.95,77011.97,2.72,-0.0937,0.00014,7.23248]
[1776486231793,26.95,77011.97,2.72,-0.0937,0.00014,7.23238]
[1776486232219,26.95,77011.97,2.72,-0.0937,0.00014,7.23238]
[1776486232267,26.95,77011.97,2.72,-0.0937,0.00014,7.23238]
[1776486233113,26.95,77011.97,2.72,-0.0937,0.00014,7.23233]
[1776486238160,26.95,77012.37,2.72,-0.09364,0.00014,7.22881]
[1776486243684,26.95,77010.01,2.72,-0.09397,0.00014,7.24772]
[1776486244248,26.95,77007.67,2.72,-0.09431,0.00014,7.26647]
[1776486244317,26.95,77007.65,2.72,-0.09431,0.00014,7.26663]
[1776486248048,26.94,77007.98,2.72,-0.09423,0.00014,7.26204]
[1776486254268,26.94,77007.76,2.72,-0.09421,0.00014,7.2613]
[1776486262004,26.93,77009.0,2.72,-0.09397,0.00014,7.24732]
[1776486267102,26.93,77007.2,2.72,-0.0942,0.00014,7.26026]
[1776486273401,26.92,77007.83,2.72,-0.09396,0.00014,7.24476]
[1776486276658,26.92,77007.83,2.72,-0.09396,0.00014,7.24476]
[1776486281993,26.91,77008.9,2.72,-0.09374,0.00014,7.23237]
[1776486288746,26.9,77007.7,2.72,-0.09386,0.00014,7.23864]
[1776486288865,26.9,77007.7,2.72,-0.09386,0.00014,7.23864]
[1776486288966,26.9,77011.69,2.72,-0.09327,0.00014,7.20586]
[1776486289708,26.9,77011.69,2.72,-0.09327,0.00014,7.20586]
[1776486289744,26.9,77011.69,2.72,-0.09327,0.00014,7.20586]
[1776486289845,26.9,77012.66,2.72,-0.09313,0.00014,7.19789]
[1776486291096,26.9,77012.66,2.72,-0.09313,0.00014,7.19789]
[1776486291124,26.9,77012.66,2.72,-0.09313,0.00014,7.19789]
[1776486296562,26.89,77014.52,2.72,-0.0928,0.00014,7.17907]
[1776486301597,26.89,77014.58,2.72,-0.09274,0.00014,7.17547]
[1776486306632,26.88,77011.6,2.72,-0.09311,0.00014,7.19638]
[1776486308313,26.88,77011.4,2.72,-0.09312,0.00014,7.19734]
[1776486313684,26.87,77009.08,2.72,-0.09339,0.00014,7.21213]
[1776486319060,26.86,77008.47,2.72,-0.09343,0.00014,7.21433]
[1776486319069,26.86,77008.47,2.72,-0.09343,0.00014,7.21433]
[1776486319129,26.86,77006.25,2.72,-0.09373,0.00014,7.23166]
[1776486319725,26.86,77005.16,2.72,-0.09388,0.00014,7.2398]
[1776486321588,26.86,77004.86,2.72,-0.09392,0.00014,7.24206]
[1776486321611,26.86,77004.86,2.72,-0.09392,0.00014,7.24206]
[1776486321678,26.86,77004.86,2.72,-0.09392,0.00014,7.24206]
[1776486321780,26.86,77005.03,2.72,-0.09389,0.00014,7.24049]
[1776486326601,26.85,77004.98,2.72,-0.09386,0.00014,7.23859]
[1776486326638,26.85,77004.98,2.72,-0.09386,0.00014,7.23859]
[1776486326703,26.85,77004.98,2.72,-0.09386,0.00014,7.23859]
[1776486327540,26.85,77003.58,2.72,-0.09404,0.00014,7.24855]
[1776486327923,26.85,77003.58,2.72,-0.09404,0.00014,7.24855]
[1776486328256,26.85,77003.57,2.72,-0.09402,0.00014,7.24791]
[1776486328276,26.85,77003.57,2.72,-0.09402,0.00014,7.24791]
[1776486329794,26.85,77003.57,2.72,-0.09402,0.00014,7.24791]
[1776486335837,26.84,77003.76,2.72,-0.09383,0.00014,7.23478]
[1776486340873,26.83,77002.14,2.72,-0.09401,0.00014,7.24496]
[1776486343447,26.83,76999.7,2.72,-0.09436,0.00015,7.2643]
[1776486343842,26.83,76999.7,2.72,-0.09436,0.00015,7.2643]
[1776486344058,26.83,76999.7,2.72,-0.09436,0.00015,7.2643]
[1776486344066,26.83,76999.7,2.72,-0.09436,0.00015,7.2643]
[1776486344902,26.83,76998.31,2.72,-0.09455,0.00015,7.27518]
[1776486345160,26.83,76998.31,2.72,-0.09455,0.00015,7.27518]
[1776486345226,26.83,76998.31,2.72,-0.09455,0.00015,7.27518]
[1776486345908,26.83,76997.61,2.72,-0.09465,0.00015,7.28093]
[1776486350944,26.83,76996.92,2.72,-0.09476,0.00015,7.28677]
[1776486355978,26.83,76998.47,2.72,-0.09454,0.00015,7.27447]
[1776486361014,26.83,76997.31,2.72,-0.09472,0.00015,7.28431]
[1776486366051,26.83,77002.82,2.72,-0.09393,0.00014,7.23998]
[1776486372093,26.83,77008.93,2.72,-0.09307,0.00014,7.19166]
[1776486374557,26.83,77010.1,2.72,-0.09289,0.00014,7.18158]
[1776486374649,26.83,77010.44,2.72,-0.09284,0.00014,7.17883]
[1776486382076,26.83,77010.03,2.72,-0.09288,0.00014,7.18129]
[1776486390221,26.82,77009.08,2.72,-0.09296,0.00014,7.18526]
[1776486397272,26.82,77005.94,2.72,-0.0933,0.00014,7.20272]
[1776486402986,26.82,77006.59,2.72,-0.09318,0.00014,7.19571]
[1776486408350,26.81,77007.59,2.72,-0.09301,0.00014,7.18629]
[1776486415405,26.81,77005.11,2.72,-0.09334,0.00014,7.20448]
[1776486417676,26.81,76999.28,2.72,-0.09418,0.00015,7.25208]
[1776486417696,26.81,76987.36,2.72,-0.09593,0.00015,7.34954]
[1776486419315,26.81,76987.36,2.72,-0.09593,0.00015,7.34954]
[1776486419393,26.81,76987.36,2.72,-0.09592,0.00015,7.3495]
[1776486424469,26.81,76988.46,2.72,-0.09578,0.00015,7.34174]
[1776486428228,26.81,76986.8,2.72,-0.09604,0.00015,7.35581]
[1776486428269,26.81,76986.87,2.72,-0.09603,0.00015,7.35546]
[1776486428506,26.81,76987.09,2.72,-0.096,0.00015,7.35389]
[1776486431822,26.81,76987.25,2.72,-0.09599,0.00015,7.35305]
[1776486433143,26.82,76978.48,2.72,-0.09731,0.00015,7.4267]
[1776486436652,26.82,76976.81,2.72,-0.0976,0.00015,7.4423]
[1776486436718,26.82,76976.81,2.72,-0.0976,0.00015,7.4423]
[1776486436752,26.82,76976.42,2.72,-0.09766,0.00015,7.4456]
[1776486443614,26.82,76975.65,2.72,-0.09778,0.00015,7.4526]
[1776486446183,26.82,76979.62,2.72,-0.09719,0.00015,7.42009]
[1776486446336,26.82,76979.78,2.72,-0.09717,0.00015,7.41892]
[1776486446635,26.82,76978.91,2.72,-0.0973,0.00015,7.42621]
[1776486453687,26.84,76978.51,2.72,-0.09744,0.00015,7.43149]
[1776486456237,26.84,76986.16,2.72,-0.09632,0.00015,7.3693]
[1776486462747,26.85,76991.85,2.72,-0.09551,0.00015,7.32453]
[1776486464061,26.85,76991.85,2.72,-0.09551,0.00015,7.32453]
[1776486464087,26.85,76991.29,2.72,-0.09561,0.00015,7.32975]
[1776486466358,26.85,76991.62,2.72,-0.09556,0.00015,7.32738]
[1776486468140,26.85,76991.46,2.72,-0.09559,0.00015,7.32901]
[1776486468211,26.85,76991.77,2.72,-0.09556,0.00015,7.32714]
[1776486473826,26.85,76990.64,2.72,-0.09575,0.00015,7.338]
[1776486481052,26.86,76990.95,2.72,-0.09573,0.00015,7.33643]
[1776486481183,26.86,76990.95,2.72,-0.09573,0.00015,7.33643]
[1776486482416,26.86,76991.3,2.72,-0.0957,0.00015,7.33517]
[1776486482502,26.86,76991.3,2.72,-0.0957,0.00015,7.33517]
[1776486486031,26.86,76994.63,2.72,-0.09523,0.00015,7.30897]
[1776486486481,26.86,76994.81,2.72,-0.09522,0.00015,7.30821]
[1776486489944,26.87,77003.03,2.72,-0.09404,0.00014,7.24242]
[1776486495321,26.87,77002.51,2.72,-0.09415,0.00014,7.24843]
[1776486495799,26.87,77002.51,2.72,-0.09416,0.00014,7.24886]
[1776486497295,26.87,76977.09,2.72,-0.09791,0.00015,7.45757]
[1776486498905,26.87,76977.09,2.72,-0.09791,0.00015,7.45757]
[1776486498990,26.87,76977.09,2.72,-0.09791,0.00015,7.45757]
[1776486499090,26.87,76977.3,2.72,-0.09788,0.00015,7.45608]
[1776486500740,26.87,76977.65,2.72,-0.09783,0.00015,7.45333]
[1776486500817,26.87,76977.65,2.72,-0.09783,0.00015,7.45333]
[1776486502032,26.87,76977.65,2.72,-0.09784,0.00015,7.45357]
[1776486503067,26.87,76977.65,2.72,-0.09784,0.00015,7.45357]
[1776486503138,26.87,76977.65,2.72,-0.09784,0.00015,7.45357]
[1776486503143,26.87,76979.91,2.72,-0.0975,0.00015,7.43514]
[1776486506351,26.88,76983.86,2.72,-0.09692,0.00015,7.40307]
[1776486506414,26.88,76983.86,2.72,-0.09692,0.00015,7.40307]
[1776486507188,26.88,76982.84,2.72,-0.09708,0.00015,7.41162]
[1776486507743,26.88,76982.84,2.72,-0.09708,0.00015,7.41162]
[1776486507899,26.88,76982.84,2.72,-0.09708,0.00015,7.41162]
[1776486508204,26.88,76960.03,2.72,-0.1005,0.00015,7.59979]
[1776486511100,26.88,76958.61,2.72,-0.10072,0.00015,7.61194]
[1776486511165,26.88,76958.61,2.72,-0.10072,0.00015,7.61194]
[1776486511195,26.88,76960.51,2.72,-0.10038,0.00015,7.59057]
[1776486513714,26.88,76960.18,2.72,-0.10043,0.00015,7.59357]
[1776486513764,26.88,76960.18,2.72,-0.10043,0.00015,7.59357]
[1776486514121,26.88,76960.2,2.72,-0.10043,0.00015,7.59334]
[1776486514501,26.88,76960.2,2.72,-0.10043,0.00015,7.59334]
[1776486515274,26.88,76960.2,2.72,-0.10043,0.00015,7.59334]
[1776486515313,26.88,76960.2,2.72,-0.10043,0.00015,7.59334]
[1776486516134,26.89,76957.47,2.72,-0.10092,0.00015,7.62039]
[1776486518457,26.89,76959.86,2.72,-0.1006,0.00015,7.60268]
[1776486519090,26.89,76959.86,2.72,-0.1006,0.00015,7.60268]
[1776486519136,26.89,76959.86,2.72,-0.1006,0.00015,7.60268]
[1776486519157,26.89,76963.73,2.72,-0.10001,0.00015,7.57044]
[1776486520277,26.89,76963.73,2.72,-0.10001,0.00015,7.57044]
[1776486521173,26.89,76963.79,2.72,-0.09999,0.00015,7.56977]
[1776486523321,26.89,76991.27,2.72,-0.0959,0.00015,7.34398]
[1776486527316,26.89,76982.77,2.72,-0.09717,0.00015,7.41462]
[1776486533254,26.9,76991.46,2.72,-0.09591,0.00015,7.34475]
[1776486538288,26.9,76990.61,2.72,-0.09606,0.00015,7.35299]
[1776486543548,26.9,76990.81,2.72,-0.09605,0.00015,7.35241]
[1776486544072,26.9,76990.81,2.72,-0.09605,0.00015,7.35241]
[1776486545504,26.9,76990.56,2.72,-0.09607,0.00015,7.35366]
[1776486546345,26.9,76989.39,2.72,-0.09624,0.00015,7.36294]
[1776486551380,26.9,76994.62,2.72,-0.09545,0.00015,7.31898]
[1776486552523,26.9,76994.62,2.72,-0.09545,0.00015,7.31898]
[1776486552588,26.9,76994.62,2.72,-0.09545,0.00015,7.31898]
[1776486552685,26.9,76999.08,2.72,-0.0948,0.00015,7.28247]
[1776486553671,26.9,76999.08,2.72,-0.0948,0.00015,7.28247]
[1776486554252,26.9,77001.26,2.72,-0.09449,0.00015,7.26554]
[1776486556148,26.9,77001.26,2.72,-0.09449,0.00015,7.26554]
[1776486556221,26.9,77001.26,2.72,-0.09449,0.00015,7.26554]
[1776486556291,26.9,77006.0,2.72,-0.09382,0.00014,7.22798]
[1776486557102,26.9,77006.0,2.72,-0.09382,0.00014,7.22798]
[1776486557171,26.9,77006.0,2.72,-0.09382,0.00014,7.22798]
[1776486557270,26.9,77006.43,2.72,-0.09377,0.00014,7.22495]
[1776486561450,26.91,77014.6,2.72,-0.09263,0.00014,7.16084]
[1776486564654,26.91,77018.35,2.72,-0.09212,0.00014,7.13169]
[1776486564984,26.91,77018.35,2.72,-0.09212,0.00014,7.13169]
[1776486565081,26.91,77006.17,2.72,-0.09387,0.00014,7.23071]
[1776486570512,26.91,77000.57,2.72,-0.09471,0.00015,7.27788]
[1776486570582,26.91,77000.57,2.72,-0.09471,0.00015,7.27788]
[1776486577564,26.92,77001.69,2.72,-0.09453,0.00015,7.26538]
[1776486584277,26.92,77002.17,2.72,-0.09449,0.00014,7.26334]
[1776486587108,26.92,77002.17,2.72,-0.0945,0.00014,7.26395]
[1776486587155,26.92,77002.17,2.72,-0.0945,0.00014,7.26395]
[1776486587194,26.92,77002.48,2.72,-0.09446,0.00014,7.26174]
[1776486591054,26.93,77002.48,2.72,-0.09447,0.00014,7.26204]
[1776486591124,26.93,77002.48,2.72,-0.09447,0.00014,7.26204]
[1776486591131,26.93,77002.49,2.72,-0.09448,0.00014,7.26285]
[1776486595943,26.93,77002.49,2.72,-0.0945,0.00014,7.26404]
[1776486595994,26.93,77002.49,2.72,-0.0945,0.00014,7.26404]
[1776486596044,26.93,77002.51,2.72,-0.09451,0.00014,7.26416]
[1776486601046,26.93,77002.51,2.72,-0.09451,0.00014,7.26416]
[1776486601134,26.93,77002.51,2.72,-0.09451,0.00014,7.26416]
[1776486601202,26.93,77001.35,2.72,-0.0947,0.00015,7.27503]
[1776486602234,26.93,76986.77,2.72,-0.09684,0.00015,7.39411]
[1776486607773,26.93,76984.12,2.72,-0.09724,0.00015,7.41622]
[1776486610232,26.94,76973.58,2.72,-0.09881,0.00015,7.50278]
[1776486615926,26.93,76973.78,2.72,-0.09878,0.00015,7.50098]
[1776486621334,26.93,76968.63,2.72,-0.09954,0.00015,7.54316]
[1776486621434,26.93,76957.79,2.72,-0.10119,0.00015,7.63263]
[1776486622047,26.93,76943.28,2.72,-0.10342,0.00015,7.75312]
[1776486627106,26.93,76943.13,2.72,-0.10341,0.00015,7.75288]
[1776486633091,26.92,76941.8,2.72,-0.10349,0.00016,7.7548]
[1776486637107,26.92,76946.66,2.72,-0.10271,0.00015,7.71293]
[1776486637184,26.92,76950.28,2.72,-0.10215,0.00015,7.68241]
[1776486640135,26.92,76957.81,2.72,-0.101,0.00015,7.62001]
[1776486641202,26.92,76957.81,2.72,-0.101,0.00015,7.62001]
[1776486641248,26.92,76958.05,2.72,-0.10096,0.00015,7.61806]
[1776486642191,26.92,76958.05,2.72,-0.10096,0.00015,7.61806]
[1776486642253,26.92,76958.23,2.72,-0.10094,0.00015,7.61661]
[1776486643070,26.92,76958.23,2.72,-0.10094,0.00015,7.61661]
[1776486643135,26.92,76958.23,2.72,-0.10094,0.00015,7.61661]
[1776486643237,26.92,76958.23,2.72,-0.10094,0.00015,7.61664]
[1776486645235,26.92,76958.23,2.72,-0.10094,0.00015,7.61664]
[1776486645322,26.92,76958.23,2.72,-0.10094,0.00015,7.6167]
[1776486652219,26.91,76957.74,2.72,-0.10097,0.00015,7.61831]
[1776486658262,26.91,76957.43,2.72,-0.10098,0.00015,7.61871]
[1776486663296,26.91,76958.06,2.72,-0.10085,0.00015,7.61166]
[1776486668331,26.9,76958.23,2.72,-0.10079,0.00015,7.60847]
[1776486673368,26.9,76958.44,2.72,-0.10072,0.00015,7.60495]
[1776486673745,26.9,76958.44,2.72,-0.10072,0.00015,7.60495]
[1776486674381,26.9,76958.29,2.72,-0.10074,0.00015,7.60584]
[1776486675357,26.9,76958.29,2.72,-0.10074,0.00015,7.60584]
[1776486675391,26.9,76958.29,2.72,-0.10074,0.00015,7.60584]
[1776486675491,26.9,76957.44,2.72,-0.10086,0.00015,7.61253]
[1776486676359,26.9,76957.44,2.72,-0.10086,0.00015,7.61253]
[1776486676368,26.9,76957.44,2.72,-0.10086,0.00015,7.61253]
[1776486676390,26.9,76957.44,2.72,-0.10086,0.00015,7.61253]
[1776486676459,26.9,76957.59,2.72,-0.10083,0.00015,7.61094]
[1776486685453,26.89,76957.34,2.72,-0.10081,0.00015,7.60981]
[1776486691496,26.88,76957.74,2.72,-0.10065,0.00015,7.59834]
[1776486700624,26.88,76957.71,2.72,-0.10063,0.00015,7.59718]
[1776486700725,26.88,76957.71,2.72,-0.10063,0.00015,7.59718]
[1776486700825,26.88,76957.71,2.72,-0.10063,0.00015,7.59718]
[1776486700926,26.88,76951.48,2.72,-0.10154,0.00015,7.64708]
[1776486703003,26.88,76951.48,2.72,-0.10154,0.00015,7.64673]
[1776486706251,26.87,76947.74,2.72,-0.10208,0.00015,7.67592]
[1776486711634,26.87,76946.05,2.72,-0.10231,0.00015,7.68833]
[1776486716669,26.86,76941.77,2.72,-0.10289,0.00015,7.71986]
[1776486722712,26.86,76941.3,2.72,-0.10295,0.00015,7.72301]
[1776486726630,26.86,76941.03,2.72,-0.10299,0.00015,7.72489]
[1776486727402,26.86,76941.87,2.72,-0.10285,0.00015,7.71762]
[1776486732783,26.86,76942.89,2.72,-0.10268,0.00015,7.70857]
[1776486737816,26.85,76939.69,2.72,-0.10314,0.00016,7.73332]
[1776486742852,26.85,76940.4,2.72,-0.10302,0.00016,7.72671]
[1776486747886,26.85,76943.36,2.72,-0.10255,0.00015,7.70142]
[1776486752923,26.85,76943.94,2.72,-0.10239,0.00015,7.6901]
[1776486753961,26.85,76943.94,2.72,-0.10239,0.00015,7.6901]
[1776486753988,26.85,76943.94,2.72,-0.10239,0.00015,7.6901]
[1776486754062,26.85,76944.06,2.72,-0.10237,0.00015,7.68894]
[1776486754819,26.85,76944.06,2.72,-0.10237,0.00015,7.68894]
[1776486754867,26.85,76944.06,2.72,-0.10237,0.00015,7.68894]
[1776486755477,26.85,76944.48,2.72,-0.1023,0.00015,7.68536]
[1776486756343,26.85,76944.48,2.72,-0.1023,0.00015,7.68536]
[1776486756413,26.85,76944.48,2.72,-0.1023,0.00015,7.68536]
[1776486756444,26.85,76944.27,2.72,-0.10233,0.00015,7.68704]
[1776486760786,26.85,76944.69,2.72,-0.10226,0.00015,7.68326]
[1776486760828,26.85,76944.69,2.72,-0.10226,0.00015,7.68326]
[1776486760979,26.85,76944.46,2.72,-0.10229,0.00015,7.6851]
[1776486766011,26.85,76944.64,2.72,-0.10226,0.00015,7.68324]
[1776486771296,26.84,76940.78,2.72,-0.10285,0.00015,7.71502]
[1776486771586,26.84,76940.78,2.72,-0.10285,0.00015,7.71502]
[1776486772521,26.84,76929.58,2.72,-0.10459,0.00016,7.80851]
[1776486773834,26.84,76929.58,2.72,-0.10459,0.00016,7.80851]
[1776486779257,26.83,76923.75,2.72,-0.10537,0.00016,7.84964]
[1776486782373,26.82,76926.29,2.72,-0.10494,0.00016,7.82701]
[1776486782412,26.82,76926.29,2.72,-0.10494,0.00016,7.82701]
[1776486782471,26.82,76936.5,2.72,-0.10334,0.00016,7.74117]
[1776486783168,26.82,76936.5,2.72,-0.10334,0.00016,7.74117]
[1776486783207,26.82,76936.5,2.72,-0.10334,0.00016,7.74117]
[1776486783241,26.82,76936.55,2.72,-0.10333,0.00016,7.74056]
[1776486783925,26.82,76936.55,2.72,-0.10333,0.00016,7.74056]
[1776486783964,26.82,76936.55,2.72,-0.10333,0.00016,7.74056]
[1776486784144,26.82,76936.55,2.72,-0.10332,0.00016,7.74039]
[1776486784870,26.82,76936.55,2.72,-0.10332,0.00016,7.74039]
[1776486784912,26.82,76936.55,2.72,-0.10332,0.00016,7.74039]
[1776486785151,26.82,76936.59,2.72,-0.10331,0.00016,7.73989]
[1776486785734,26.82,76936.59,2.72,-0.10331,0.00016,7.73989]
[1776486787165,26.82,76936.48,2.72,-0.10333,0.00016,7.74049]
[1776486791246,26.82,76943.93,2.72,-0.10216,0.00015,7.67773]
[1776486799251,26.82,76945.16,2.72,-0.10196,0.00015,7.6671]
[1776486804286,26.82,76948.36,2.72,-0.10147,0.00015,7.64038]
[1776486809322,26.82,76948.43,2.72,-0.10146,0.00015,7.6399]
[1776486812345,26.82,76957.77,2.72,-0.09997,0.00015,7.55631]
[1776486813349,26.82,76965.82,2.72,-0.09875,0.00015,7.48962]
[1776486818385,26.82,76961.97,2.72,-0.09933,0.00015,7.52135]
[1776486822415,26.82,76954.53,2.72,-0.10045,0.00015,7.58268]
[1776486823802,26.82,76951.6,2.72,-0.1009,0.00015,7.60686]
[1776486829464,26.81,76948.6,2.72,-0.10133,0.00015,7.63046]
[1776486831050,26.81,76948.53,2.72,-0.10134,0.00015,7.63082]
[1776486836511,26.81,76948.51,2.72,-0.10132,0.00015,7.62965]
[1776486841551,26.81,76945.3,2.72,-0.10179,0.00015,7.65525]
[1776486846584,26.81,76942.08,2.72,-0.10228,0.00015,7.68167]
[1776486847859,26.81,76941.66,2.72,-0.10234,0.00015,7.68511]
[1776486847917,26.81,76941.66,2.72,-0.10234,0.00015,7.68511]
[1776486848595,26.81,76941.47,2.72,-0.10237,0.00015,7.68664]
[1776486849300,26.81,76941.47,2.72,-0.10237,0.00015,7.68664]
[1776486849307,26.81,76941.47,2.72,-0.10237,0.00015,7.68664]
[1776486849345,26.81,76941.47,2.72,-0.10237,0.00015,7.68664]
[1776486849606,26.81,76940.76,2.72,-0.10248,0.00015,7.6925]
[1776486854638,26.81,76941.19,2.72,-0.10241,0.00015,7.68861]
[1776486859103,26.81,76941.74,2.72,-0.10232,0.00015,7.6838]
[1776486859201,26.81,76941.74,2.72,-0.10232,0.00015,7.68376]
[1776486864355,26.81,76941.22,2.72,-0.10239,0.00015,7.68793]
[1776486869744,26.8,76946.4,2.72,-0.10158,0.00015,7.64362]
[1776486872886,26.8,76947.19,2.72,-0.10137,0.00015,7.63006]
[1776486873108,26.8,76947.19,2.72,-0.10137,0.00015,7.63006]
[1776486877733,26.8,76953.24,2.72,-0.10042,0.00015,7.57854]
[1776486878877,26.8,76956.93,2.72,-0.09985,0.00015,7.54768]
[1776486884487,26.8,76956.61,2.72,-0.09988,0.00015,7.54929]
[1776486887771,26.79,76954.21,2.72,-0.10023,0.00015,7.5683]
[1776486888070,26.79,76954.21,2.72,-0.10023,0.00015,7.5683]
[1776486888127,26.79,76962.85,2.72,-0.09892,0.00015,7.49646]
[1776486890105,26.79,76962.85,2.72,-0.09891,0.00015,7.49618]
[1776486890183,26.79,76962.85,2.72,-0.09891,0.00015,7.49618]
[1776486890189,26.79,76973.31,2.72,-0.09734,0.00015,7.40961]
[1776486894923,26.79,76965.04,2.72,-0.09857,0.00015,7.47741]
[1776486896469,26.79,76956.84,2.72,-0.0998,0.00015,7.54485]
[1776486901970,26.79,76959.18,2.72,-0.09942,0.00015,7.52408]
[1776486907006,26.79,76965.84,2.72,-0.0984,0.00015,7.46802]
[1776486912039,26.78,76965.74,2.72,-0.0984,0.00015,7.46815]
[1776486917086,26.78,76966.91,2.72,-0.09822,0.00015,7.45789]
[1776486920038,26.78,76969.3,2.72,-0.09786,0.00015,7.43802]
[1776486920115,26.78,76969.3,2.72,-0.09786,0.00015,7.43802]
[1776486920792,26.78,76969.55,2.72,-0.09782,0.00015,7.43586]
[1776486925796,26.78,76969.55,2.72,-0.09781,0.00015,7.43577]
[1776486932184,26.78,76967.17,2.72,-0.0981,0.00015,7.44926]
[1776486937217,26.78,76966.66,2.72,-0.09818,0.00015,7.45356]
[1776486940616,26.78,76986.99,2.72,-0.09516,0.00015,7.28656]
[1776486944669,26.78,76991.62,2.72,-0.09449,0.00015,7.24914]
[1776486944752,26.78,76989.81,2.72,-0.09475,0.00015,7.26371]
[1776486948709,26.78,76989.11,2.72,-0.09484,0.00015,7.26875]
[1776486948782,26.78,76988.92,2.72,-0.09488,0.00015,7.2706]
[1776486954338,26.79,76985.34,2.72,-0.09543,0.00015,7.30156]
[1776486959373,26.79,76983.17,2.72,-0.09577,0.00015,7.32052]
[1776486964581,26.79,76981.12,2.72,-0.09609,0.00015,7.33824]
[1776486973471,26.79,76982.93,2.72,-0.09587,0.00015,7.32576]
[1776486978506,26.8,76982.62,2.72,-0.09593,0.00015,7.32957]
[1776486983543,26.8,76981.14,2.72,-0.09617,0.00015,7.34266]
[1776486986613,26.8,76981.13,2.72,-0.09618,0.00015,7.34337]
[1776486986660,26.8,76981.13,2.72,-0.09618,0.00015,7.34337]
[1776486986666,26.8,76982.13,2.72,-0.09604,0.00015,7.33548]
[1776486987560,26.8,76982.13,2.72,-0.09604,0.00015,7.33548]
[1776486987622,26.8,76982.13,2.72,-0.09604,0.00015,7.33548]
[1776486987724,26.8,76982.13,2.72,-0.09605,0.00015,7.3358]
[1776486991141,26.8,76982.19,2.72,-0.09605,0.00015,7.33595]
[1776486991185,26.8,76982.19,2.72,-0.09605,0.00015,7.33595]
[1776486991596,26.81,76982.27,2.72,-0.09598,0.00015,7.32997]
[1776486991976,26.81,76982.27,2.72,-0.09598,0.00015,7.32997]
[1776486992057,26.81,76982.27,2.72,-0.09598,0.00015,7.32997]
[1776486992077,26.81,76982.45,2.72,-0.09596,0.00015,7.32849]
[1776486993515,26.81,76982.45,2.72,-0.09596,0.00015,7.32849]
[1776486993548,26.81,76982.45,2.72,-0.09596,0.00015,7.32849]
[1776486993649,26.81,76982.45,2.72,-0.09597,0.00015,7.32915]
[1776486994436,26.81,76982.45,2.72,-0.09597,0.00015,7.32915]
[1776486994593,26.81,76982.45,2.72,-0.09597,0.00015,7.32915]
[1776486999718,26.81,76982.61,2.72,-0.09597,0.00015,7.32953]
[1776487005702,26.82,76987.56,2.72,-0.09529,0.00015,7.29141]
[1776487007134,26.82,76991.6,2.72,-0.0947,0.00015,7.25883]
[1776487007209,26.82,76991.6,2.72,-0.0947,0.00015,7.25883]
[1776487007709,26.82,76996.52,2.72,-0.09399,0.00015,7.21919]
[1776487012745,26.82,76997.2,2.72,-0.09392,0.00015,7.21516]
[1776487015985,26.82,77001.41,2.72,-0.09332,0.00014,7.18131]
[1776487016773,26.82,77011.26,2.72,-0.0919,0.00014,7.10146]
[1776487017012,26.82,77011.26,2.72,-0.0919,0.00014,7.10146]
[1776487017823,26.82,77011.26,2.72,-0.0919,0.00014,7.10146]
[1776487017832,26.82,77011.26,2.72,-0.0919,0.00014,7.10146]
[1776487017836,26.82,77011.26,2.72,-0.0919,0.00014,7.10146]
[1776487017924,26.82,77011.7,2.72,-0.09184,0.00014,7.09796]
[1776487018063,26.82,77011.7,2.72,-0.09184,0.00014,7.09796]
[1776487018726,26.82,77011.7,2.72,-0.09184,0.00014,7.09796]
[1776487018825,26.82,77011.81,2.72,-0.09184,0.00014,7.09769]
[1776487020080,26.82,77011.81,2.72,-0.09184,0.00014,7.09769]
[1776487020116,26.82,77011.81,2.72,-0.09184,0.00014,7.09769]
[1776487020124,26.82,77011.81,2.72,-0.09184,0.00014,7.09769]
[1776487020129,26.82,77011.81,2.72,-0.09184,0.00014,7.09769]
[1776487021377,26.82,77011.6,2.72,-0.09187,0.00014,7.09951]
[1776487022096,26.82,77012.65,2.72,-0.09172,0.00014,7.09108]
[1776487022815,26.82,77013.19,2.72,-0.09165,0.00014,7.08733]
[1776487028857,26.83,77011.36,2.72,-0.09198,0.00014,7.10562]
[1776487033892,26.84,77009.46,2.72,-0.0923,0.00014,7.12375]
[1776487038927,26.84,77010.34,2.72,-0.09222,0.00014,7.11926]
[1776487041937,26.84,77010.13,2.72,-0.09226,0.00014,7.12148]
[1776487044810,26.85,77019.6,2.72,-0.09095,0.00014,7.04785]
[1776487045392,26.85,77019.6,2.72,-0.09095,0.00014,7.04785]
[1776487045575,26.85,77019.6,2.72,-0.09095,0.00014,7.04785]
[1776487046626,26.85,77025.21,2.72,-0.09017,0.00014,7.00339]
[1776487046720,26.85,77025.15,2.72,-0.09019,0.00014,7.00456]
[1776487048481,26.85,77025.56,2.72,-0.09014,0.00014,7.0014]
[1776487048558,26.85,77025.56,2.72,-0.09014,0.00014,7.0014]
[1776487052763,26.85,77027.41,2.72,-0.08982,0.00014,6.98105]
[1776487052836,26.86,77028.25,2.72,-0.08972,0.00014,6.97511]
[1776487054749,26.86,77027.85,2.72,-0.08977,0.00014,6.97817]
[1776487054830,26.86,77028.15,2.72,-0.08973,0.00014,6.97561]
[1776487055246,26.86,77028.15,2.72,-0.08973,0.00014,6.97561]
[1776487056784,26.86,77028.68,2.72,-0.08965,0.00014,6.97137]
[1776487056868,26.86,77029.35,2.72,-0.08956,0.00014,6.96626]
[1776487062753,26.86,77030.0,2.72,-0.08948,0.00014,6.96157]
[1776487062851,26.86,77030.0,2.72,-0.08948,0.00014,6.96157]
[1776487062854,26.86,77030.42,2.72,-0.08943,0.00014,6.95846]
[1776487065066,26.86,77031.19,2.72,-0.08932,0.00014,6.95255]
[1776487066570,26.86,77028.13,2.72,-0.08975,0.00014,6.97704]
[1776487066913,26.86,77028.13,2.72,-0.08975,0.00014,6.97704]
[1776487067664,26.86,77027.18,2.72,-0.08989,0.00014,6.98492]
[1776487071480,26.86,77030.47,2.72,-0.08943,0.00014,6.95872]
[1776487073046,26.86,77031.62,2.72,-0.08927,0.00014,6.94972]
[1776487073174,26.86,77031.62,2.72,-0.08927,0.00014,6.94981]
[1776487078209,26.86,77036.58,2.72,-0.08859,0.00014,6.91073]
[1776487083247,26.86,77043.83,2.72,-0.08759,0.00014,6.85299]
[1776487088283,26.86,77048.27,2.72,-0.08699,0.00014,6.81812]
[1776487093318,26.86,77053.59,2.72,-0.08628,0.00014,6.77691]
[1776487098354,26.87,77059.84,2.72,-0.08545,0.00014,6.72886]
[1776487103385,26.87,77059.96,2.72,-0.08546,0.00013,6.72922]
[1776487108420,26.87,77057.67,2.72,-0.0858,0.00014,6.7492]
[1776487113455,26.88,77055.89,2.72,-0.08601,0.00014,6.75962]
[1776487115922,26.88,77055.78,2.72,-0.08604,0.00014,6.76093]
[1776487116079,26.88,77055.21,2.72,-0.08612,0.00014,6.76587]
[1776487121988,26.88,77057.58,2.72,-0.08584,0.00014,6.74934]
[1776487128560,26.89,77058.57,2.72,-0.08576,0.00014,6.74521]
[1776487135609,26.9,77056.31,2.72,-0.08612,0.00014,6.76609]
[1776487140644,26.9,77056.28,2.72,-0.08616,0.00014,6.76838]
[1776487146716,26.91,77053.28,2.72,-0.08661,0.00014,6.79432]
[1776487149722,26.91,77060.8,2.72,-0.08561,0.00014,6.73617]
[1776487154757,26.92,77060.48,2.72,-0.08569,0.00014,6.74083]
[1776487159792,26.92,77061.69,2.72,-0.08553,0.00013,6.73192]
[1776487161806,26.92,77070.24,2.72,-0.08439,0.00013,6.66515]
[1776487166841,26.92,77072.8,2.72,-0.08407,0.00013,6.64641]
[1776487171880,26.92,77068.59,2.72,-0.08459,0.00013,6.67481]
[1776487176911,26.93,77065.57,2.72,-0.08502,0.00013,6.69958]
[1776487181978,26.93,77065.83,2.72,-0.08499,0.00013,6.698]
[1776487187990,26.93,77068.16,2.72,-0.08471,0.00013,6.68195]
[1776487193028,26.93,77067.37,2.72,-0.08484,0.00013,6.68948]
[1776487198070,26.94,77068.04,2.72,-0.08477,0.00013,6.68557]
[1776487202751,26.94,77067.41,2.72,-0.08488,0.00013,6.69161]
[1776487202844,26.94,77067.41,2.72,-0.08488,0.00013,6.69161]
[1776487205897,26.94,77067.63,2.72,-0.08487,0.00013,6.6913]
[1776487206134,26.94,77067.43,2.72,-0.08491,0.00013,6.69345]
[1776487207410,26.94,77067.22,2.72,-0.08494,0.00013,6.69509]
[1776487207473,26.94,77067.22,2.72,-0.08494,0.00013,6.69509]
[1776487213176,26.95,77068.15,2.72,-0.08488,0.00013,6.69181]
[1776487216303,26.96,77068.29,2.72,-0.08488,0.00013,6.69186]
[1776487216841,26.96,77068.29,2.72,-0.08488,0.00013,6.69186]
[1776487223250,26.96,77066.09,2.72,-0.08525,0.00013,6.71351]
[1776487228789,26.97,77066.63,2.72,-0.08523,0.00013,6.71261]
[1776487232734,26.97,77066.63,2.72,-0.08524,0.00013,6.71316]
[1776487233441,26.98,77066.4,2.72,-0.08524,0.00013,6.71078]
[1776487234798,26.98,77066.4,2.72,-0.08525,0.00013,6.71133]
[1776487236532,26.98,77066.28,2.72,-0.08527,0.00013,6.71283]
[1776487236559,26.98,77066.28,2.72,-0.08529,0.00013,6.71395]
[1776487237603,26.98,77066.28,2.72,-0.08529,0.00013,6.71395]
[1776487237932,26.98,77066.28,2.72,-0.08529,0.00013,6.71395]
[1776487238442,26.98,77066.4,2.72,-0.08529,0.00013,6.71357]
[1776487238631,26.98,77066.4,2.72,-0.08529,0.00013,6.71357]
[1776487245165,27.01,77066.4,2.72,-0.0855,0.00013,6.72622]
[1776487246821,27.1,77066.67,2.72,-0.08618,0.00013,6.76607]
[1776487246887,27.12,77066.67,2.72,-0.08635,0.00013,6.77649]
[1776487253463,27.13,77067.63,2.72,-0.08627,0.00013,6.77168]
[1776487258999,27.14,77066.17,2.72,-0.08651,0.00014,6.78583]
[1776487264541,27.14,77059.07,2.72,-0.08751,0.00014,6.84361]
[1776487267258,27.14,77065.44,2.72,-0.08666,0.00014,6.79433]
[1776487267569,27.14,77061.75,2.72,-0.08717,0.00014,6.82368]
[1776487269359,27.14,77056.37,2.72,-0.08791,0.00014,6.86677]
[1776487269568,27.15,77056.37,2.72,-0.08792,0.00014,6.86708]
[1776487271627,27.15,77054.62,2.72,-0.08816,0.00014,6.88114]
[1776487271717,27.15,77054.63,2.72,-0.08817,0.00014,6.88135]
[1776487277624,27.15,77058.63,2.72,-0.08765,0.00014,6.85172]
[1776487282659,27.15,77059.71,2.72,-0.08753,0.00014,6.84486]
[1776487287694,27.16,77060.66,2.72,-0.08743,0.00014,6.83903]
[1776487289928,27.16,77060.19,2.72,-0.0875,0.00014,6.84305]
[1776487290030,27.16,77060.19,2.72,-0.08751,0.00014,6.84338]
[1776487295750,27.16,77059.52,2.72,-0.08757,0.00014,6.8447]
[1776487300785,27.17,77059.33,2.72,-0.08762,0.00014,6.84779]
[1776487306363,27.17,77059.17,2.72,-0.08765,0.00014,6.84967]
[1776487306828,27.17,77059.06,2.72,-0.08769,0.00014,6.85179]
[1776487311862,27.17,77065.66,2.72,-0.08683,0.00014,6.80188]
[1776487316898,27.18,77065.91,2.72,-0.08683,0.00014,6.80191]
[1776487321933,27.18,77065.9,2.72,-0.08686,0.00014,6.80399]
[1776487326968,27.19,77068.94,2.72,-0.08649,0.00013,6.7823]
[1776487330722,27.19,77071.35,2.72,-0.08618,0.00013,6.76436]
[1776487331000,27.19,77072.44,2.72,-0.08604,0.00013,6.75634]
[1776487336030,27.2,77072.37,2.72,-0.08609,0.00013,6.75937]
[1776487344088,27.2,77072.84,2.72,-0.08607,0.00013,6.75805]
[1776487349124,27.21,77067.5,2.72,-0.08682,0.00014,6.80178]
[1776487354161,27.21,77066.74,2.72,-0.08689,0.00014,6.80398]
[1776487354579,27.21,77066.74,2.72,-0.08689,0.00014,6.80398]
[1776487354593,27.21,77066.74,2.72,-0.08689,0.00014,6.80398]
[1776487354655,27.21,77066.77,2.72,-0.0869,0.00014,6.80417]
[1776487359747,27.21,77066.92,2.72,-0.08689,0.00014,6.80399]
[1776487365237,27.22,77062.32,2.72,-0.08753,0.00014,6.84097]
[1776487371279,27.22,77062.16,2.72,-0.08757,0.00014,6.84299]
[1776487376315,27.22,77063.14,2.72,-0.08746,0.00014,6.83645]
[1776487381620,27.22,77063.83,2.72,-0.08739,0.00014,6.8329]
[1776487384774,27.23,77072.88,2.72,-0.08619,0.00013,6.76301]
[1776487392427,27.23,77078.06,2.72,-0.08555,0.00013,6.72583]
[1776487397465,27.24,77077.18,2.72,-0.08569,0.00013,6.73394]
[1776487402497,27.24,77078.1,2.72,-0.08558,0.00013,6.728]
[1776487407531,27.24,77080.71,2.72,-0.08526,0.00013,6.70903]
[1776487416596,27.25,77081.39,2.72,-0.08515,0.00013,6.70045]
[1776487422637,27.25,77079.83,2.72,-0.08538,0.00013,6.71417]
[1776487428084,27.25,77079.83,2.72,-0.08538,0.00013,6.71417]
[1776487433715,27.26,77077.91,2.72,-0.08569,0.00013,6.73218]
[1776487440268,27.26,77078.07,2.72,-0.08571,0.00013,6.73356]
[1776487445798,27.27,77082.04,2.72,-0.08524,0.00013,6.70601]
[1776487451840,27.28,77078.62,2.72,-0.08574,0.00013,6.73523]
[1776487456875,27.28,77079.32,2.72,-0.08567,0.00013,6.73139]
[1776487462917,27.28,77079.55,2.72,-0.08567,0.00013,6.73127]
[1776487467955,27.29,77082.81,2.72,-0.08527,0.00013,6.70767]
[1776487469963,27.29,77082.85,2.72,-0.08527,0.00013,6.70793]
[1776487470035,27.29,77082.85,2.72,-0.08527,0.00013,6.70793]
[1776487470962,27.29,77083.06,2.72,-0.08525,0.00013,6.70686]
[1776487471306,27.29,77083.06,2.72,-0.08525,0.00013,6.70686]
[1776487471386,27.29,77083.78,2.72,-0.0851,0.00013,6.69599]
[1776487475377,27.29,77083.86,2.72,-0.0851,0.00013,6.69594]
[1776487475478,27.29,77083.86,2.72,-0.0851,0.00013,6.69594]
[1776487481093,27.3,77083.6,2.72,-0.08521,0.00013,6.70236]
[1776487481824,27.3,77083.42,2.72,-0.08524,0.00013,6.70433]
[1776487482053,27.3,77083.42,2.72,-0.08525,0.00013,6.70461]
[1776487486086,27.37,77072.96,2.72,-0.08714,0.00013,6.81453]
[1776487487606,27.37,77066.59,2.72,-0.08801,0.00014,6.8651]
[1776487488095,27.37,77066.59,2.72,-0.08803,0.00014,6.86596]
[1776487491178,27.38,77065.83,2.72,-0.08818,0.00014,6.87481]
[1776487491295,27.38,77059.8,2.72,-0.08901,0.00014,6.92224]
[1776487492361,27.38,77059.8,2.72,-0.08901,0.00014,6.92224]
[1776487494138,27.38,77045.64,2.72,-0.09097,0.00014,7.03412]
[1776487495371,27.38,77045.64,2.72,-0.09097,0.00014,7.03412]
[1776487495705,27.38,77045.9,2.72,-0.09094,0.00014,7.03207]
[1776487496132,27.38,77045.9,2.72,-0.09094,0.00014,7.03207]
[1776487496203,27.38,76999.51,2.72,-0.09756,0.00015,7.40205]
[1776487496600,27.38,76999.51,2.72,-0.09756,0.00015,7.40205]
[1776487496779,27.38,76999.51,2.72,-0.09756,0.00015,7.40205]
[1776487497175,27.38,76999.49,2.72,-0.09756,0.00015,7.40201]
[1776487497644,27.38,76999.49,2.72,-0.09756,0.00015,7.40201]
[1776487497896,27.38,76999.49,2.72,-0.09756,0.00015,7.40201]
[1776487497948,27.38,76999.49,2.72,-0.09756,0.00015,7.40201]
[1776487498182,27.38,76990.75,2.72,-0.09885,0.00015,7.47259]
[1776487499115,27.38,76990.75,2.72,-0.09885,0.00015,7.47259]
[1776487499158,27.38,76990.75,2.72,-0.09885,0.00015,7.47259]
[1776487499216,27.38,76992.55,2.72,-0.09858,0.00015,7.45772]
[1776487500627,27.38,76992.55,2.72,-0.09857,0.00015,7.45749]
[1776487500727,27.38,76992.55,2.72,-0.09857,0.00015,7.45749]
[1776487501201,27.38,76992.84,2.72,-0.09852,0.00015,7.45472]
[1776487501824,27.38,76992.84,2.72,-0.09852,0.00015,7.45472]
[1776487501839,27.38,76992.84,2.72,-0.09852,0.00015,7.45472]
[1776487502346,27.38,77013.93,2.72,-0.09545,0.00014,7.28502]
[1776487503021,27.38,77013.93,2.72,-0.09545,0.00014,7.28502]
[1776487503066,27.38,77013.93,2.72,-0.09545,0.00014,7.28502]
[1776487503216,27.38,77013.93,2.72,-0.09544,0.00014,7.28499]
[1776487504111,27.38,77013.93,2.72,-0.09544,0.00014,7.28499]
[1776487504343,27.38,77008.98,2.72,-0.09616,0.00015,7.32472]
[1776487504509,27.38,77008.98,2.72,-0.09616,0.00015,7.32472]
[1776487504558,27.38,77008.98,2.72,-0.09616,0.00015,7.32472]
[1776487505231,27.38,77008.98,2.72,-0.09616,0.00015,7.32472]
[1776487507572,27.38,77008.5,2.72,-0.09623,0.00015,7.32856]
[1776487507581,27.38,77008.5,2.72,-0.09623,0.00015,7.32856]
[1776487508253,27.37,77008.69,2.72,-0.09619,0.00015,7.32613]
[1776487508676,27.37,77008.69,2.72,-0.09619,0.00015,7.32613]
[1776487508837,27.37,77008.69,2.72,-0.09619,0.00015,7.32613]
[1776487510111,27.37,77008.94,2.72,-0.09615,0.00015,7.32412]
[1776487510158,27.37,77008.94,2.72,-0.09615,0.00015,7.32412]
[1776487512686,27.37,77009.33,2.72,-0.09606,0.00014,7.31916]
[1776487513367,27.37,77009.33,2.72,-0.09606,0.00014,7.31916]
[1776487513440,27.37,77026.93,2.72,-0.09354,0.00014,7.17847]
[1776487514207,27.37,77026.93,2.72,-0.09354,0.00014,7.17847]
[1776487514215,27.37,77026.93,2.72,-0.09354,0.00014,7.17847]
[1776487514302,27.37,77027.32,2.72,-0.09346,0.00014,7.17411]
[1776487515159,27.37,77027.32,2.72,-0.09346,0.00014,7.17411]
[1776487515309,27.37,77035.96,2.72,-0.09223,0.00014,7.10524]
[1776487515705,27.37,77035.96,2.72,-0.09223,0.00014,7.10524]
[1776487516038,27.37,77035.96,2.72,-0.09223,0.00014,7.10524]
[1776487516137,27.37,77035.96,2.72,-0.09223,0.00014,7.10524]
[1776487516318,27.37,77035.01,2.72,-0.09236,0.00014,7.11261]
[1776487516921,27.37,77035.01,2.72,-0.09236,0.00014,7.11261]
[1776487518711,27.36,77036.88,2.72,-0.0921,0.00014,7.09747]
[1776487522330,27.36,77037.13,2.72,-0.09205,0.00014,7.09503]
[1776487522365,27.36,77037.13,2.72,-0.09205,0.00014,7.09503]
[1776487522361,27.36,77037.33,2.72,-0.09202,0.00014,7.0933]
[1776487523367,27.36,77037.33,2.72,-0.09202,0.00014,7.09315]
[1776487524531,27.36,77034.61,2.72,-0.0924,0.00014,7.11453]
[1776487524560,27.36,77034.61,2.72,-0.0924,0.00014,7.11453]
[1776487524590,27.36,77034.61,2.72,-0.0924,0.00014,7.11453]
[1776487524620,27.36,77034.61,2.72,-0.0924,0.00014,7.11453]
[1776487525379,27.36,77034.58,2.72,-0.0924,0.00014,7.11458]
[1776487525585,27.36,77034.58,2.72,-0.0924,0.00014,7.11458]
[1776487525626,27.36,77034.58,2.72,-0.0924,0.00014,7.11458]
[1776487526390,27.36,77034.5,2.72,-0.09241,0.00014,7.11502]
[1776487528559,27.36,77038.67,2.72,-0.09181,0.00014,7.08163]
[1776487529412,27.36,77042.72,2.72,-0.09125,0.00014,7.04947]
[1776487533014,27.36,77045.98,2.72,-0.09072,0.00014,7.01749]
[1776487533075,27.36,77045.98,2.72,-0.09072,0.00014,7.01749]
[1776487533439,27.36,77045.93,2.72,-0.09073,0.00014,7.0178]
[1776487534662,27.36,77046.07,2.72,-0.09071,0.00014,7.01662]
[1776487535454,27.36,77046.1,2.72,-0.0907,0.00014,7.0163]
[1776487540485,27.36,77047.34,2.72,-0.09052,0.00014,7.00628]
[1776487540775,27.36,77047.34,2.72,-0.09052,0.00014,7.00628]
[1776487541290,27.36,77047.34,2.72,-0.09052,0.00014,7.00628]
[1776487541350,27.36,77047.34,2.72,-0.09052,0.00014,7.00628]
[1776487541360,27.36,77047.34,2.72,-0.09052,0.00014,7.00615]
[1776487546720,27.36,77050.03,2.72,-0.09016,0.00014,6.98582]
[1776487546910,27.36,77050.03,2.72,-0.09016,0.00014,6.98582]
[1776487546980,27.36,77052.69,2.72,-0.08981,0.00014,6.96544]
[1776487553272,27.36,77053.19,2.72,-0.08974,0.00014,6.96164]
[1776487558485,27.36,77049.64,2.72,-0.09023,0.00014,6.98957]
[1776487559085,27.36,77050.0,2.72,-0.09018,0.00014,6.98675]
[1776487559136,27.36,77050.02,2.72,-0.09018,0.00014,6.98661]
[1776487561986,27.36,77047.23,2.72,-0.09056,0.00014,7.00861]
[1776487563165,27.36,77046.78,2.72,-0.09063,0.00014,7.01214]
[1776487563220,27.36,77046.52,2.72,-0.09066,0.00014,7.01415]
[1776487568685,27.36,77046.01,2.72,-0.09073,0.00014,7.0181]
[1776487571205,27.36,77045.47,2.72,-0.09081,0.00014,7.02233]
[1776487571314,27.36,77045.47,2.72,-0.09081,0.00014,7.02233]
[1776487571415,27.36,77045.19,2.72,-0.09084,0.00014,7.02449]
[1776487576742,27.37,77045.94,2.72,-0.09078,0.00014,7.02089]
[1776487582341,27.37,77046.67,2.72,-0.09067,0.00014,7.01478]
[1776487591342,27.36,77047.25,2.72,-0.09049,0.00014,7.002]
[1776487596883,27.36,77047.37,2.72,-0.09046,0.00014,7.00021]
[1776487601887,27.36,77048.33,2.72,-0.09034,0.00014,6.99396]
[1776487607961,27.36,77048.8,2.72,-0.09028,0.00014,6.99022]
[1776487620042,27.36,77050.13,2.72,-0.09004,0.00014,6.97668]
[1776487626087,27.35,77049.93,2.72,-0.09006,0.00014,6.97792]
[1776487631123,27.36,77049.58,2.72,-0.09014,0.00014,6.9821]
[1776487638172,27.36,77049.59,2.72,-0.09017,0.00014,6.98398]
[1776487643206,27.37,77051.1,2.72,-0.09001,0.00014,6.97492]
[1776487650256,27.38,77052.7,2.72,-0.08987,0.00014,6.96698]
[1776487655293,27.38,77051.91,2.72,-0.08993,0.00014,6.968]
[1776487662342,27.39,77053.96,2.72,-0.08971,0.00014,6.9557]
[1776487672409,27.39,77053.6,2.72,-0.08979,0.00014,6.96031]
[1776487678455,27.4,77052.92,2.72,-0.08992,0.00014,6.96765]
[1776487679275,27.4,77052.92,2.72,-0.08992,0.00014,6.96765]
[1776487679461,27.4,77052.62,2.72,-0.08996,0.00014,6.97007]
[1776487681339,27.4,77052.66,2.72,-0.08996,0.00014,6.96982]
[1776487682925,27.4,77052.88,2.72,-0.08993,0.00014,6.96823]
[1776487686983,27.4,77059.06,2.72,-0.08907,0.00014,6.91933]
[1776487687046,27.4,77059.06,2.72,-0.08907,0.00014,6.91933]
[1776487696243,27.4,77059.06,2.72,-0.08906,0.00014,6.91857]
[1776487696305,27.4,77059.06,2.72,-0.08906,0.00014,6.91857]
[1776487701619,27.39,77061.98,2.72,-0.08863,0.00014,6.89395]
[1776487707377,27.39,77063.37,2.72,-0.08843,0.00014,6.88258]
[1776487707485,27.39,77063.37,2.72,-0.08843,0.00014,6.88258]
[1776487712195,27.39,77070.63,2.72,-0.08736,0.00014,6.81917]
[1776487717888,27.39,77069.25,2.72,-0.08755,0.00014,6.82966]
[1776487720867,27.39,77068.94,2.72,-0.08759,0.00014,6.83199]
[1776487720915,27.39,77068.94,2.72,-0.08759,0.00014,6.83199]
[1776487721509,27.39,77068.94,2.72,-0.08759,0.00014,6.83199]
[1776487721552,27.39,77068.94,2.72,-0.08759,0.00014,6.83199]
[1776487723499,27.39,77068.32,2.72,-0.08767,0.00014,6.83672]
[1776487723551,27.39,77068.32,2.72,-0.08767,0.00014,6.83672]
[1776487728807,27.39,77068.1,2.72,-0.0877,0.00014,6.83827]
[1776487733845,27.39,77068.77,2.72,-0.0876,0.00014,6.83298]
[1776487741289,27.39,77068.27,2.72,-0.08767,0.00014,6.83674]
[1776487746936,27.39,77069.72,2.72,-0.08747,0.00014,6.8252]
[1776487751248,27.39,77077.31,2.72,-0.08645,0.00013,6.76633]
[1776487753168,27.39,77077.39,2.72,-0.08644,0.00013,6.7659]
[1776487753194,27.39,77077.15,2.72,-0.08647,0.00013,6.76777]
[1776487754722,27.39,77077.15,2.72,-0.08647,0.00013,6.76786]
[1776487754804,27.39,77077.15,2.72,-0.08647,0.00013,6.76786]
[1776487756753,27.39,77070.81,2.72,-0.08733,0.00014,6.81721]
[1776487756815,27.39,77070.81,2.72,-0.08733,0.00014,6.81721]
[1776487762546,27.39,77070.87,2.72,-0.08732,0.00014,6.81691]
[1776487768082,27.39,77068.91,2.72,-0.08759,0.00014,6.83221]
[1776487773118,27.39,77069.22,2.72,-0.08748,0.00014,6.82393]
[1776487779162,27.39,77070.11,2.72,-0.08736,0.00014,6.81712]
[1776487784446,27.39,77063.95,2.72,-0.0882,0.00014,6.8652]
[1776487790237,27.39,77064.23,2.72,-0.08816,0.00014,6.86266]
[1776487795273,27.39,77065.89,2.72,-0.08793,0.00014,6.84948]
[1776487800314,27.39,77068.08,2.72,-0.08763,0.00014,6.83226]
[1776487805343,27.39,77072.69,2.72,-0.08701,0.00013,6.79652]
[1776487810380,27.39,77075.5,2.72,-0.08664,0.00013,6.77503]
[1776487815536,27.39,77080.63,2.72,-0.08596,0.00013,6.73583]
[1776487823472,27.39,77080.77,2.72,-0.08597,0.00013,6.73632]
[1776487828508,27.39,77086.42,2.72,-0.08523,0.00013,6.69369]
[1776487833541,27.4,77088.22,2.72,-0.08495,0.00013,6.6752]
[1776487838578,27.4,77087.59,2.72,-0.08506,0.00013,6.68146]
[1776487843277,27.4,77086.43,2.72,-0.08523,0.00013,6.69148]
[1776487843340,27.4,77086.43,2.72,-0.08523,0.00013,6.69148]
[1776487848647,27.41,77089.8,2.72,-0.08481,0.00013,6.66728]
[1776487853682,27.41,77089.32,2.72,-0.0849,0.00013,6.67242]
[1776487858716,27.41,77091.16,2.72,-0.08468,0.00013,6.65969]
[1776487863750,27.42,77095.63,2.72,-0.08412,0.00013,6.62701]
[1776487866260,27.42,77095.61,2.72,-0.08413,0.00013,6.62749]
[1776487866306,27.42,77095.61,2.72,-0.08413,0.00013,6.62749]
[1776487871807,27.42,77097.47,2.72,-0.08392,0.00013,6.61535]
[1776487876843,27.43,77104.89,2.72,-0.08298,0.00013,6.56031]
[1776487883392,27.43,77095.57,2.72,-0.08423,0.00013,6.63338]
[1776487888673,27.43,77093.5,2.72,-0.08452,0.00013,6.65014]
[1776487892317,27.43,77089.53,2.72,-0.08505,0.00013,6.68134]
[1776487892365,27.43,77089.53,2.72,-0.08505,0.00013,6.68134]
[1776487899014,27.43,77089.41,2.72,-0.08502,0.00013,6.67729]
[1776487909070,27.44,77088.93,2.72,-0.08511,0.00013,6.68272]
[1776487914106,27.44,77090.59,2.72,-0.08491,0.00013,6.67071]
[1776487920149,27.44,77092.05,2.72,-0.08473,0.00013,6.66052]
[1776487926190,27.45,77098.19,2.72,-0.08395,0.00013,6.61469]
[1776487930218,27.45,77098.07,2.72,-0.08398,0.00013,6.61666]
[1776487936261,27.45,77101.93,2.72,-0.0835,0.00013,6.58887]
[1776487939280,27.45,77109.84,2.72,-0.0825,0.00013,6.52959]
[1776487944320,27.46,77110.1,2.72,-0.08249,0.00013,6.52957]
[1776487949354,27.46,77111.64,2.72,-0.08233,0.00013,6.51975]
[1776487954397,27.47,77113.72,2.72,-0.08203,0.00013,6.50014]
[1776487962443,27.47,77116.16,2.72,-0.08177,0.00013,6.48505]
[1776487966794,27.48,77116.47,2.72,-0.08175,0.00013,6.48357]
[1776487966884,27.48,77116.47,2.72,-0.08175,0.00013,6.48357]
[1776487967001,27.48,77116.47,2.72,-0.08175,0.00013,6.48357]
[1776487967227,27.48,77116.65,2.72,-0.08175,0.00013,6.48351]
[1776487972513,27.48,77110.44,2.72,-0.08258,0.00013,6.53262]
[1776487977550,27.49,77106.44,2.72,-0.08313,0.00013,6.56484]
[1776487982590,27.49,77101.96,2.72,-0.08374,0.00013,6.60084]
[1776487987899,27.49,77101.03,2.72,-0.08388,0.00013,6.60898]
[1776487993138,27.5,77100.29,2.72,-0.084,0.00013,6.61587]
[1776488000712,27.5,77099.3,2.72,-0.08416,0.00013,6.62551]
[1776488004972,27.5,77109.11,2.72,-0.0829,0.00013,6.55168]
[1776488010784,27.51,77103.77,2.72,-0.08363,0.00013,6.59429]
[1776488015988,27.51,77103.86,2.72,-0.08357,0.00013,6.58866]
[1776488022865,27.52,77103.06,2.72,-0.08372,0.00013,6.59772]
[1776488025850,27.52,77102.85,2.72,-0.08376,0.00013,6.60002]
[1776488025949,27.52,77102.67,2.72,-0.08379,0.00013,6.60175]
[1776488032607,27.52,77102.35,2.72,-0.08385,0.00013,6.6056]
[1776488033377,27.52,77103.15,2.72,-0.08377,0.00013,6.60059]
[1776488034243,27.52,77103.15,2.72,-0.08377,0.00013,6.60059]
[1776488036031,27.52,77103.15,2.72,-0.08377,0.00013,6.60096]
[1776488036218,27.53,77103.15,2.72,-0.08379,0.00013,6.60169]
[1776488041222,27.53,77100.27,2.72,-0.08419,0.00013,6.6255]
[1776488042148,27.53,77100.34,2.72,-0.08419,0.00013,6.62532]
[1776488043005,27.53,77100.09,2.72,-0.08423,0.00013,6.62759]
[1776488044953,27.53,77096.02,2.72,-0.08477,0.00013,6.65904]
[1776488046205,27.53,77092.97,2.72,-0.08518,0.00013,6.68295]
[1776488047033,27.53,77093.15,2.72,-0.08516,0.00013,6.68183]
[1776488052068,27.54,77093.13,2.72,-0.08518,0.00013,6.68321]
[1776488052317,27.54,77093.13,2.72,-0.08518,0.00013,6.68321]
[1776488053075,27.54,77092.42,2.72,-0.08528,0.00013,6.68889]
[1776488058107,27.54,77092.82,2.72,-0.08524,0.00013,6.68672]
[1776488059190,27.54,77092.81,2.72,-0.08525,0.00013,6.68724]
[1776488059278,27.54,77092.89,2.72,-0.08524,0.00013,6.68663]
[1776488062477,27.54,77092.89,2.72,-0.08524,0.00013,6.68663]
[1776488062578,27.54,77092.89,2.72,-0.08525,0.00013,6.68728]
[1776488068134,27.54,77094.0,2.72,-0.08513,0.00013,6.6799]
[1776488074729,27.55,77093.96,2.72,-0.0851,0.00013,6.67614]
[1776488081271,27.55,77093.92,2.72,-0.08512,0.00013,6.67776]
[1776488086306,27.55,77093.79,2.72,-0.08516,0.00013,6.67978]
[1776488091341,27.56,77094.17,2.72,-0.08513,0.00013,6.67785]
[1776488101411,27.56,77094.32,2.72,-0.08514,0.00013,6.67864]
[1776488109447,27.56,77094.82,2.72,-0.08509,0.00013,6.67557]
[1776488114904,27.56,77095.08,2.72,-0.08507,0.00013,6.67488]
[1776488120137,27.57,77091.37,2.72,-0.08558,0.00013,6.70433]
[1776488128602,27.57,77087.99,2.72,-0.08604,0.00013,6.73098]
[1776488135154,27.57,77088.54,2.72,-0.08591,0.00013,6.72118]
[1776488145224,27.57,77088.68,2.72,-0.0859,0.00013,6.72049]
[1776488155294,27.57,77089.48,2.72,-0.0858,0.00013,6.71479]
[1776488164859,27.57,77090.06,2.72,-0.08573,0.00013,6.71088]
[1776488170374,27.57,77088.19,2.72,-0.08598,0.00013,6.72533]
[1776488175937,27.57,77093.87,2.72,-0.08524,0.00013,6.68229]
[1776488181144,27.57,77095.34,2.72,-0.08504,0.00013,6.67087]
[1776488182943,27.57,77094.95,2.72,-0.08509,0.00013,6.67375]
[1776488182992,27.57,77094.95,2.72,-0.08509,0.00013,6.67375]
[1776488183002,27.57,77105.57,2.72,-0.0837,0.00013,6.5928]
[1776488188023,27.57,77104.62,2.72,-0.08384,0.00013,6.60064]
[1776488193058,27.58,77104.46,2.72,-0.0838,0.00013,6.59673]
[1776488198093,27.58,77104.04,2.72,-0.08387,0.00013,6.60076]
[1776488201288,27.58,77103.3,2.72,-0.08398,0.00013,6.60676]
[1776488202124,27.58,77103.15,2.72,-0.084,0.00013,6.60826]
[1776488207156,27.58,77105.97,2.72,-0.08365,0.00013,6.58777]
[1776488210158,27.58,77106.67,2.72,-0.08357,0.00013,6.58288]
[1776488211108,27.58,77111.99,2.72,-0.08288,0.00013,6.54269]
[1776488213974,27.59,77113.48,2.72,-0.0827,0.00013,6.53221]
[1776488215580,27.59,77118.59,2.72,-0.08206,0.00013,6.49411]
[1776488216220,27.59,77121.01,2.72,-0.08175,0.00013,6.47617]
[1776488216556,27.59,77121.01,2.72,-0.08175,0.00013,6.47617]
[1776488217266,27.59,77121.01,2.72,-0.08175,0.00013,6.47617]
[1776488218974,27.59,77121.52,2.72,-0.0817,0.00013,6.47299]
[1776488222125,27.59,77120.33,2.72,-0.08187,0.00013,6.48288]
[1776488222165,27.59,77120.33,2.72,-0.08187,0.00013,6.48288]
[1776488222225,27.59,77120.33,2.72,-0.08187,0.00013,6.48288]
[1776488223081,27.59,77119.77,2.72,-0.08194,0.00013,6.4874]
[1776488223995,27.59,77120.97,2.72,-0.08179,0.00013,6.47863]
[1776488224066,27.59,77120.97,2.72,-0.08179,0.00013,6.47863]
[1776488224130,27.59,77120.97,2.72,-0.08179,0.00013,6.47863]
[1776488225027,27.59,77123.29,2.72,-0.0815,0.00013,6.46144]
[1776488225985,27.59,77125.12,2.72,-0.08127,0.00013,6.44799]
[1776488226049,27.59,77125.12,2.72,-0.08127,0.00013,6.44799]
[1776488226119,27.59,77125.12,2.72,-0.08127,0.00013,6.44799]
[1776488227090,27.59,77126.55,2.72,-0.0811,0.00013,6.43757]
[1776488227322,27.6,77126.99,2.72,-0.08105,0.00013,6.4346]
[1776488227432,27.6,77126.99,2.72,-0.08105,0.00013,6.4346]
[1776488227489,27.6,77126.99,2.72,-0.08105,0.00013,6.4346]
[1776488229842,27.6,77128.32,2.72,-0.08089,0.00013,6.42496]
[1776488230284,27.6,77128.98,2.72,-0.08081,0.00013,6.42074]
[1776488230836,27.6,77128.98,2.72,-0.08081,0.00013,6.42074]
[1776488231216,27.6,77128.98,2.72,-0.08081,0.00013,6.42074]
[1776488231162,27.6,77129.0,2.72,-0.08081,0.00013,6.42059]
[1776488231425,27.6,77129.0,2.72,-0.08081,0.00013,6.42059]
[1776488231543,27.6,77152.42,2.72,-0.07789,0.00012,6.24616]
[1776488232858,27.6,77152.42,2.72,-0.07789,0.00012,6.24616]
[1776488232869,27.6,77152.42,2.72,-0.07789,0.00012,6.24616]
[1776488232876,27.6,77152.42,2.72,-0.07789,0.00012,6.24616]
[1776488232909,27.6,77162.49,2.72,-0.07667,0.00012,6.17237]
[1776488233938,27.6,77162.49,2.72,-0.07667,0.00012,6.17237]
[1776488234028,27.6,77161.68,2.72,-0.07679,0.00012,6.17981]
[1776488240191,27.61,77160.1,2.72,-0.07702,0.00012,6.19373]
[1776488240242,27.61,77160.2,2.72,-0.07703,0.00012,6.19442]
[1776488245419,27.62,77162.04,2.72,-0.07685,0.00012,6.18313]
[1776488252643,27.62,77158.13,2.72,-0.07736,0.00012,6.21429]
[1776488253317,27.62,77158.13,2.72,-0.07736,0.00012,6.21429]
[1776488255122,27.63,77156.3,2.72,-0.07757,0.00012,6.22475]
[1776488256014,27.63,77151.62,2.72,-0.07816,0.00012,6.26061]
[1776488256367,27.63,77156.43,2.72,-0.07758,0.00012,6.22567]
[1776488256511,27.63,77156.43,2.72,-0.07758,0.00012,6.22567]
[1776488257260,27.63,77156.43,2.72,-0.07758,0.00012,6.22567]
[1776488257272,27.63,77156.43,2.72,-0.07758,0.00012,6.22567]
[1776488258013,27.63,77159.91,2.72,-0.07716,0.00012,6.19997]
[1776488258552,27.63,77162.14,2.72,-0.07691,0.00012,6.18499]
[1776488259063,27.63,77162.14,2.72,-0.07691,0.00012,6.18499]
[1776488259072,27.63,77162.14,2.72,-0.07691,0.00012,6.18499]
[1776488259953,27.64,77161.58,2.72,-0.07699,0.00012,6.18986]
[1776488260562,27.64,77161.19,2.72,-0.07704,0.00012,6.19273]
[1776488260817,27.64,77161.19,2.72,-0.07704,0.00012,6.19273]
[1776488260832,27.64,77161.19,2.72,-0.07704,0.00012,6.19273]
[1776488266072,27.65,77158.21,2.72,-0.07748,0.00012,6.21984]
[1776488272126,27.65,77156.35,2.72,-0.07776,0.00012,6.23642]
[1776488272630,27.66,77152.64,2.72,-0.07824,0.00012,6.26523]
[1776488272987,27.66,77150.4,2.72,-0.07851,0.00012,6.28184]
[1776488279661,27.67,77149.88,2.72,-0.07865,0.00012,6.29003]
[1776488284700,27.67,77147.46,2.72,-0.079,0.00012,6.31094]
[1776488287072,27.68,77147.22,2.72,-0.07905,0.00012,6.31386]
[1776488287170,27.68,77148.02,2.72,-0.07896,0.00012,6.30847]
[1776488294770,27.69,77148.42,2.72,-0.07897,0.00012,6.30947]
[1776488301317,27.69,77147.79,2.72,-0.07909,0.00012,6.31637]
[1776488301819,27.69,77147.65,2.72,-0.07913,0.00012,6.31905]
[1776488306857,27.7,77145.76,2.72,-0.07941,0.00012,6.33575]
[1776488311893,27.71,77145.3,2.72,-0.07945,0.00012,6.33593]
[1776488317937,27.71,77145.92,2.72,-0.07942,0.00012,6.33436]
[1776488322969,27.72,77143.62,2.72,-0.07975,0.00012,6.35393]
[1776488328009,27.72,77144.15,2.72,-0.07972,0.00012,6.35234]
[1776488333040,27.73,77144.59,2.72,-0.07971,0.00012,6.35144]
[1776488338076,27.73,77144.81,2.72,-0.07972,0.00012,6.35215]
[1776488343141,27.74,77145.89,2.72,-0.07963,0.00012,6.34691]
[1776488346175,27.74,77145.89,2.72,-0.07964,0.00012,6.34782]
[1776488346395,27.74,77145.89,2.72,-0.07964,0.00012,6.34782]
[1776488346276,27.74,77146.21,2.72,-0.07961,0.00012,6.3459]
[1776488348221,27.74,77146.21,2.72,-0.07961,0.00012,6.3459]
[1776488348292,27.75,77146.21,2.72,-0.07963,0.00012,6.34681]
[1776488353510,27.75,77145.52,2.72,-0.07975,0.00012,6.35418]
[1776488361240,27.76,77141.21,2.72,-0.08034,0.00013,6.38938]
[1776488366775,27.76,77141.05,2.72,-0.08039,0.00013,6.39253]
[1776488372087,27.77,77141.05,2.72,-0.08036,0.00013,6.38871]
[1776488378358,27.77,77142.55,2.72,-0.08022,0.00013,6.38045]
[1776488380893,27.77,77142.81,2.72,-0.0802,0.00013,6.37935]
[1776488381379,27.78,77141.9,2.72,-0.08033,0.00013,6.38653]
[1776488382827,27.78,77140.63,2.72,-0.08049,0.00013,6.39638]
[1776488382947,27.78,77140.63,2.72,-0.08049,0.00013,6.39638]
[1776488383393,27.78,77138.47,2.72,-0.08077,0.00013,6.41284]
[1776488386452,27.78,77135.95,2.72,-0.0811,0.00013,6.4323]
[1776488387421,27.78,77134.44,2.72,-0.0813,0.00013,6.44416]
[1776488391116,27.78,77132.48,2.72,-0.08156,0.00013,6.45955]
[1776488391450,27.78,77131.44,2.72,-0.08169,0.00013,6.46755]
[1776488395232,27.78,77131.23,2.72,-0.08173,0.00013,6.46973]
[1776488395319,27.78,77131.23,2.72,-0.08173,0.00013,6.46984]
[1776488395869,27.78,77131.23,2.72,-0.08173,0.00013,6.46984]
[1776488395879,27.78,77131.23,2.72,-0.08173,0.00013,6.46984]
[1776488396985,27.78,77131.23,2.72,-0.08173,0.00013,6.47003]
[1776488402138,27.79,77128.86,2.72,-0.08205,0.00013,6.48866]
[1776488407561,27.79,77128.28,2.72,-0.08213,0.00013,6.49359]
[1776488409575,27.79,77139.84,2.72,-0.08068,0.00013,6.40749]
[1776488411653,27.79,77139.55,2.72,-0.08072,0.00013,6.40987]
[1776488411754,27.79,77144.88,2.72,-0.08005,0.00012,6.37043]
[1776488414201,27.79,77144.88,2.72,-0.08006,0.00012,6.37072]
[1776488414261,27.79,77145.14,2.72,-0.08004,0.00012,6.36936]
[1776488419646,27.79,77139.6,2.72,-0.08075,0.00013,6.4118]
[1776488424681,27.8,77135.36,2.72,-0.0813,0.00013,6.44461]
[1776488429715,27.8,77135.76,2.72,-0.08127,0.00013,6.44249]
[1776488437272,27.8,77142.06,2.72,-0.08044,0.00013,6.39152]
[1776488438225,27.8,77142.06,2.72,-0.08044,0.00013,6.39152]
[1776488438235,27.8,77141.39,2.72,-0.08053,0.00013,6.39675]
[1776488439379,27.8,77141.39,2.72,-0.08053,0.00013,6.39675]
[1776488440294,27.8,77141.19,2.72,-0.08056,0.00013,6.39849]
[1776488440317,27.8,77142.44,2.72,-0.08041,0.00013,6.38944]
[1776488441631,27.8,77142.44,2.72,-0.08041,0.00013,6.38944]
[1776488441815,27.8,77148.22,2.72,-0.07969,0.00012,6.34676]
[1776488445064,27.81,77157.68,2.72,-0.07853,0.00012,6.2778]
[1776488451333,27.81,77157.91,2.72,-0.07853,0.00012,6.27747]
[1776488457413,27.82,77154.27,2.72,-0.07906,0.00012,6.30904]
[1776488458719,27.82,77154.27,2.72,-0.07906,0.00012,6.30904]
[1776488458926,27.82,77150.74,2.72,-0.0795,0.00012,6.33564]
[1776488465070,27.83,77149.9,2.72,-0.07963,0.00012,6.34358]
[1776488468995,27.83,77141.56,2.72,-0.08072,0.00013,6.40809]
[1776488474225,27.83,77141.67,2.72,-0.08073,0.00013,6.40869]
[1776488480077,27.84,77146.64,2.72,-0.08015,0.00012,6.37439]
[1776488486120,27.85,77147.6,2.72,-0.08007,0.00012,6.36992]
[1776488491031,27.85,77147.52,2.72,-0.08011,0.00012,6.37226]
[1776488491357,27.85,77160.0,2.72,-0.07851,0.00012,6.27464]
[1776488492185,27.85,77160.0,2.72,-0.07851,0.00012,6.27464]
[1776488492283,27.85,77169.5,2.72,-0.07736,0.00012,6.20531]
[1776488493969,27.85,77169.5,2.72,-0.07737,0.00012,6.2059]
[1776488494175,27.85,77169.22,2.72,-0.07741,0.00012,6.20866]
[1776488497302,27.86,77166.69,2.72,-0.07774,0.00012,6.22863]
[1776488497319,27.86,77166.69,2.72,-0.07774,0.00012,6.22863]
[1776488497536,27.86,77166.69,2.72,-0.07774,0.00012,6.22863]
[1776488497521,27.86,77162.76,2.72,-0.07825,0.00012,6.25884]
[1776488500699,27.86,77162.15,2.72,-0.07833,0.00012,6.26397]
[1776488500710,27.86,77162.15,2.72,-0.07833,0.00012,6.26397]
[1776488501330,27.86,77162.15,2.72,-0.07833,0.00012,6.26397]
[1776488501556,27.86,77162.15,2.72,-0.07833,0.00012,6.26397]
[1776488504934,27.87,77160.89,2.72,-0.07853,0.00012,6.27578]
[1776488504947,27.87,77160.89,2.72,-0.07853,0.00012,6.27578]
[1776488505752,27.87,77161.16,2.72,-0.07852,0.00012,6.27504]
[1776488506546,27.87,77161.16,2.72,-0.07852,0.00012,6.27504]
[1776488507392,27.87,77161.73,2.72,-0.07846,0.00012,6.27146]
[1776488507673,27.88,77161.73,2.72,-0.07848,0.00012,6.2727]
[1776488508236,27.88,77161.73,2.72,-0.07848,0.00012,6.2727]
[1776488508243,27.88,77161.73,2.72,-0.07848,0.00012,6.2727]
[1776488512296,27.88,77161.73,2.72,-0.07852,0.00012,6.27516]
[1776488513776,27.88,77164.31,2.72,-0.07822,0.00012,6.25744]
[1776488519350,27.89,77167.42,2.72,-0.07791,0.00012,6.23856]
[1776488524386,27.9,77170.93,2.72,-0.07753,0.00012,6.21616]
[1776488526596,27.9,77173.01,2.72,-0.0773,0.00012,6.20227]
[1776488526603,27.9,77173.01,2.72,-0.0773,0.00012,6.20227]
[1776488532440,27.91,77176.0,2.72,-0.07698,0.00012,6.1826]
[1776488538484,27.91,77175.79,2.72,-0.07702,0.00012,6.18511]
[1776488543518,27.91,77175.14,2.72,-0.0771,0.00012,6.19012]
[1776488548553,27.91,77167.57,2.72,-0.07802,0.00012,6.24547]
[1776488553588,27.91,77165.99,2.72,-0.07815,0.00012,6.25112]
[1776488558622,27.91,77165.62,2.72,-0.07819,0.00012,6.25371]
[1776488563702,27.91,77180.52,2.72,-0.07639,0.00012,6.14503]
[1776488566920,27.91,77180.64,2.72,-0.07638,0.00012,6.14437]
[1776488567004,27.91,77179.68,2.72,-0.07649,0.00012,6.15146]
[1776488572982,27.91,77180.54,2.72,-0.0764,0.00012,6.14556]
[1776488578266,27.91,77182.69,2.72,-0.07615,0.00012,6.13059]
[1776488583798,27.91,77184.97,2.72,-0.07589,0.00012,6.11473]
[1776488588972,27.91,77189.53,2.72,-0.07534,0.00012,6.0817]
[1776488593928,27.91,77192.11,2.72,-0.07503,0.00012,6.06264]
[1776488600439,27.91,77194.1,2.72,-0.07479,0.00012,6.04766]
[1776488605953,27.91,77194.31,2.72,-0.07478,0.00012,6.04714]
[1776488611995,27.92,77196.31,2.72,-0.07449,0.00012,6.02794]
[1776488613709,27.92,77194.77,2.72,-0.07468,0.00012,6.03919]
[1776488614008,27.92,77193.81,2.72,-0.07479,0.00012,6.04625]
[1776488620063,27.92,77193.39,2.72,-0.07485,0.00012,6.04992]
[1776488625095,27.92,77195.32,2.72,-0.07461,0.00012,6.03535]
[1776488631127,27.91,77196.73,2.72,-0.07443,0.00012,6.02408]
[1776488636162,27.91,77198.13,2.72,-0.07425,0.00012,6.01311]
[1776488641198,27.91,77197.76,2.72,-0.07428,0.00012,6.01489]
[1776488647245,27.91,77199.2,2.72,-0.07409,0.00012,6.0035]
[1776488650691,27.91,77189.71,2.72,-0.0752,0.00012,6.07113]
[1776488653794,27.91,77187.05,2.72,-0.07551,0.00012,6.08985]
[1776488659326,27.9,77184.05,2.72,-0.07584,0.00012,6.11006]
[1776488665368,27.9,77182.14,2.72,-0.07605,0.00012,6.12255]
[1776488670403,27.9,77179.52,2.72,-0.07635,0.00012,6.14053]
[1776488675439,27.89,77178.21,2.72,-0.07643,0.00012,6.14349]
[1776488680802,27.89,77176.2,2.72,-0.07666,0.00012,6.1575]
[1776488686518,27.89,77175.98,2.72,-0.07667,0.00012,6.15787]
[1776488691551,27.89,77176.78,2.72,-0.07656,0.00012,6.15134]
[1776488696585,27.89,77179.05,2.72,-0.07627,0.00012,6.13414]
[1776488700615,27.89,77187.7,2.72,-0.07524,0.00012,6.07113]
[1776488705649,27.89,77193.76,2.72,-0.07452,0.00012,6.02728]
[1776488710684,27.89,77199.46,2.72,-0.07384,0.00012,5.98621]
[1776488711497,27.89,77199.46,2.72,-0.07384,0.00012,5.98621]
[1776488711577,27.89,77199.46,2.72,-0.07384,0.00012,5.98621]
[1776488711691,27.89,77199.88,2.72,-0.0738,0.00012,5.9832]
[1776488716728,27.89,77200.57,2.72,-0.07372,0.00012,5.97826]
[1776488722768,27.89,77200.77,2.72,-0.07369,0.00012,5.97669]
[1776488727805,27.89,77200.42,2.72,-0.07373,0.00012,5.97901]
[1776488732864,27.89,77200.01,2.72,-0.07371,0.00012,5.97606]
[1776488738027,27.89,77200.26,2.72,-0.0737,0.00012,5.97524]
[1776488738032,27.89,77200.26,2.72,-0.0737,0.00012,5.97549]
[1776488743915,27.89,77200.69,2.72,-0.07366,0.00012,5.973]
[1776488749473,27.89,77201.87,2.72,-0.07352,0.00012,5.96422]
[1776488751177,27.89,77201.87,2.72,-0.07352,0.00012,5.9642]
[1776488751526,27.89,77201.87,2.72,-0.07352,0.00012,5.9642]
[1776488751561,27.89,77200.17,2.72,-0.07371,0.00012,5.97634]
[1776488752353,27.89,77200.17,2.72,-0.07371,0.00012,5.97634]
[1776488752361,27.89,77200.17,2.72,-0.07371,0.00012,5.97634]
[1776488752799,27.89,77200.17,2.72,-0.07371,0.00012,5.97634]
[1776488752813,27.89,77195.9,2.72,-0.07421,0.00012,6.00695]
[1776488754419,27.89,77195.9,2.72,-0.07421,0.00012,6.00695]
[1776488754483,27.89,77193.7,2.72,-0.07447,0.00012,6.02271]
[1776488759543,27.9,77187.91,2.72,-0.07521,0.00012,6.06766]
[1776488760527,27.9,77187.91,2.72,-0.07521,0.00012,6.06766]
[1776488760558,27.9,77187.91,2.72,-0.07522,0.00012,6.06819]
[1776488766073,27.9,77182.79,2.72,-0.07587,0.00012,6.10791]
[1776488771103,27.91,77179.38,2.72,-0.07632,0.00012,6.13525]
[1776488776108,27.91,77177.62,2.72,-0.07656,0.00012,6.14943]
[1776488781684,27.91,77178.17,2.72,-0.07648,0.00012,6.14503]
[1776488782969,27.91,77177.04,2.72,-0.07662,0.00012,6.15311]
[1776488782974,27.91,77177.04,2.72,-0.07662,0.00012,6.15304]
[1776488789753,27.91,77175.27,2.72,-0.07682,0.00012,6.16541]
[1776488798296,27.91,77172.55,2.72,-0.07708,0.00012,6.17894]
[1776488803335,27.91,77171.96,2.72,-0.07714,0.00012,6.18292]
[1776488808369,27.91,77172.31,2.72,-0.0771,0.00012,6.18006]
[1776488813443,27.91,77172.08,2.72,-0.07712,0.00012,6.18152]
[1776488819446,27.9,77172.65,2.72,-0.07705,0.00012,6.17699]
[1776488827503,27.9,77172.64,2.72,-0.07704,0.00012,6.17668]
[1776488832537,27.9,77172.13,2.72,-0.0771,0.00012,6.18017]
[1776488837066,27.9,77170.9,2.72,-0.07724,0.00012,6.18893]
[1776488838008,27.9,77170.88,2.72,-0.07725,0.00012,6.18901]
[1776488838580,27.9,77170.03,2.72,-0.07735,0.00012,6.19516]
[1776488844626,27.9,77170.08,2.72,-0.07733,0.00012,6.19427]
[1776488848224,27.9,77170.08,2.72,-0.07733,0.00012,6.19427]
[1776488848325,27.9,77169.99,2.72,-0.07734,0.00012,6.19468]
[1776488853685,27.9,77170.47,2.72,-0.07721,0.00012,6.18492]
[1776488858721,27.9,77170.88,2.72,-0.07715,0.00012,6.18156]
[1776488863755,27.9,77172.14,2.72,-0.077,0.00012,6.17202]
[1776488870315,27.9,77171.95,2.72,-0.07701,0.00012,6.17305]
[1776488875755,27.9,77172.18,2.72,-0.07698,0.00012,6.17109]
[1776488880876,27.9,77169.81,2.72,-0.07726,0.00012,6.18803]
[1776488886916,27.9,77170.43,2.72,-0.07718,0.00012,6.18317]
[1776488891952,27.89,77170.46,2.72,-0.07717,0.00012,6.18277]
[1776488896986,27.89,77170.9,2.72,-0.07712,0.00012,6.17931]
[1776488904035,27.89,77172.47,2.72,-0.07692,0.00012,6.1676]
[1776488910597,27.89,77174.0,2.72,-0.07674,0.00012,6.1564]
[1776488916123,27.9,77174.27,2.72,-0.07668,0.00012,6.15111]
[1776488921640,27.9,77180.61,2.72,-0.07592,0.00012,6.10517]
[1776488921667,27.9,77181.97,2.72,-0.07576,0.00012,6.09536]
[1776488925724,27.9,77183.21,2.72,-0.07562,0.00012,6.08659]
[1776488925733,27.9,77182.22,2.72,-0.07574,0.00012,6.0939]
[1776488927702,27.9,77182.22,2.72,-0.07574,0.00012,6.0939]
[1776488927796,27.9,77182.5,2.72,-0.0757,0.00012,6.09197]
[1776488934245,27.9,77183.73,2.72,-0.07556,0.00012,6.08334]
[1776488935892,27.9,77183.73,2.72,-0.07556,0.00012,6.08334]
[1776488935930,27.9,77183.69,2.72,-0.07557,0.00012,6.0837]
[1776488941296,27.9,77184.1,2.72,-0.07552,0.00012,6.08086]
[1776488946333,27.9,77188.91,2.72,-0.07495,0.00012,6.04624]
[1776488951364,27.9,77188.95,2.72,-0.07495,0.00012,6.0462]
[1776488956400,27.9,77190.49,2.72,-0.07477,0.00012,6.03534]
[1776488958307,27.9,77193.6,2.72,-0.07441,0.00012,6.01299]
[1776488958314,27.9,77193.6,2.72,-0.07441,0.00012,6.01299]
[1776488958413,27.9,77193.93,2.72,-0.07437,0.00012,6.01071]
[1776488964458,27.9,77194.48,2.72,-0.07431,0.00012,6.00735]
[1776488971017,27.91,77193.97,2.72,-0.07432,0.00012,6.00599]
[1776488971321,27.91,77193.97,2.72,-0.07432,0.00012,6.00599]
[1776488972551,27.91,77193.97,2.72,-0.07432,0.00012,6.00599]
[1776488972564,27.91,77193.97,2.72,-0.07432,0.00012,6.00599]
[1776488972576,27.91,77194.18,2.72,-0.0743,0.00012,6.00457]
[1776488979561,27.91,77193.82,2.72,-0.07435,0.00012,6.00785]
[1776488984887,27.91,77193.42,2.72,-0.07441,0.00012,6.01111]
[1776488984992,27.91,77193.43,2.72,-0.07441,0.00012,6.01122]
[1776488986610,27.91,77202.98,2.72,-0.07328,0.00012,5.94251]
[1776488991647,27.91,77203.94,2.72,-0.07317,0.00012,5.93559]
[1776488996685,27.91,77209.71,2.72,-0.0725,0.00012,5.8944]
[1776488997692,27.91,77209.41,2.72,-0.07254,0.00012,5.89661]
[1776489001716,27.91,77208.37,2.72,-0.07266,0.00012,5.90435]
[1776489006755,27.91,77207.03,2.72,-0.07283,0.00012,5.91435]
[1776489012794,27.91,77205.42,2.72,-0.07302,0.00012,5.92643]
[1776489017829,27.91,77205.64,2.72,-0.07301,0.00012,5.92556]
[1776489022865,27.92,77212.29,2.72,-0.07225,0.00012,5.87897]
[1776489023433,27.92,77212.29,2.72,-0.07225,0.00012,5.87897]
[1776489023450,27.92,77212.29,2.72,-0.07225,0.00012,5.87897]
[1776489023873,27.92,77212.29,2.72,-0.07225,0.00012,5.87915]
[1776489028908,27.92,77216.28,2.72,-0.07181,0.00011,5.85171]
[1776489031983,27.92,77210.32,2.72,-0.0725,0.00012,5.89438]
[1776489032000,27.92,77206.44,2.72,-0.07289,0.00012,5.91643]
[1776489037991,27.92,77208.33,2.72,-0.07268,0.00012,5.9034]
[1776489039766,27.92,77208.33,2.72,-0.07268,0.00012,5.9034]
[1776489039776,27.92,77208.33,2.72,-0.07268,0.00012,5.9034]
[1776489039826,27.92,77208.9,2.72,-0.07261,0.00012,5.89949]
[1776489045027,27.92,77208.9,2.72,-0.07262,0.00012,5.89985]
[1776489046043,27.92,77208.9,2.72,-0.07262,0.00012,5.89985]
[1776489047786,27.92,77212.19,2.72,-0.07224,0.00012,5.87659]
[1776489047840,27.92,77212.19,2.72,-0.07224,0.00012,5.87659]
[1776489047888,27.92,77212.19,2.72,-0.07224,0.00012,5.87659]
[1776489047941,27.92,77212.8,2.72,-0.07217,0.00012,5.87234]
[1776489049166,27.92,77212.8,2.72,-0.07217,0.00012,5.87234]
[1776489049176,27.92,77212.8,2.72,-0.07217,0.00012,5.87234]
[1776489049887,27.92,77212.8,2.72,-0.07217,0.00012,5.87234]
[1776489049988,27.92,77212.8,2.72,-0.07218,0.00012,5.87253]
[1776489055100,27.92,77217.64,2.72,-0.07163,0.00011,5.83875]
[1776489058023,27.92,77219.02,2.72,-0.07147,0.00011,5.82912]
[1776489058121,27.92,77219.02,2.72,-0.07148,0.00011,5.8294]
[1776489063156,27.93,77221.91,2.72,-0.07116,0.00011,5.8097]
[1776489066286,27.93,77222.23,2.72,-0.07113,0.00011,5.80795]
[1776489067184,27.93,77222.32,2.72,-0.07112,0.00011,5.80747]
[1776489070293,27.93,77222.59,2.72,-0.0711,0.00011,5.80605]
[1776489071214,27.93,77219.65,2.72,-0.07144,0.00011,5.82697]
[1776489071515,27.93,77219.65,2.72,-0.07144,0.00011,5.82697]
[1776489072344,27.93,77221.59,2.72,-0.07122,0.00011,5.81338]
[1776489072356,27.93,77221.59,2.72,-0.07122,0.00011,5.81338]
[1776489073226,27.93,77224.22,2.72,-0.07092,0.00011,5.79498]
[1776489074388,27.93,77224.71,2.72,-0.07087,0.00011,5.79169]
[1776489075241,27.93,77224.86,2.72,-0.07086,0.00011,5.7908]
[1776489075502,27.93,77224.86,2.72,-0.07086,0.00011,5.7908]
[1776489076417,27.93,77225.04,2.72,-0.07084,0.00011,5.78971]
[1776489076423,27.93,77225.04,2.72,-0.07084,0.00011,5.78971]
[1776489076476,27.93,77225.04,2.72,-0.07084,0.00011,5.78971]
[1776489076490,27.93,77225.04,2.72,-0.07084,0.00011,5.78971]
[1776489077257,27.93,77224.91,2.72,-0.07086,0.00011,5.79079]
[1776489080488,27.93,77220.64,2.72,-0.07135,0.00011,5.82122]
[1776489080537,27.93,77219.08,2.72,-0.07153,0.00011,5.83236]
[1776489081612,27.93,77219.08,2.72,-0.07153,0.00011,5.83236]
[1776489082520,27.93,77219.14,2.72,-0.07152,0.00011,5.83203]
[1776489088332,27.93,77216.87,2.72,-0.07179,0.00011,5.8487]
[1776489093367,27.93,77216.83,2.72,-0.07174,0.00011,5.8436]
[1776489100415,27.94,77217.37,2.72,-0.07168,0.00011,5.84019]
[1776489106458,27.94,77214.84,2.72,-0.07198,0.00011,5.85833]
[1776489112028,27.94,77213.66,2.72,-0.07211,0.00012,5.86681]
[1776489115202,27.94,77213.66,2.72,-0.07211,0.00012,5.86681]
[1776489115212,27.94,77213.66,2.72,-0.07211,0.00012,5.86681]
[1776489120560,27.94,77213.89,2.72,-0.07209,0.00012,5.86537]
[1776489124472,27.94,77217.86,2.72,-0.07164,0.00011,5.83732]
[1776489124671,27.94,77217.86,2.72,-0.07164,0.00011,5.83732]
[1776489130632,27.94,77226.64,2.72,-0.07065,0.00011,5.77597]
[1776489136674,27.94,77226.82,2.72,-0.07064,0.00011,5.77575]
[1776489141919,27.94,77227.53,2.72,-0.07058,0.00011,5.7716]
[1776489147751,27.94,77228.62,2.72,-0.07047,0.00011,5.76507]
[1776489152787,27.95,77228.65,2.72,-0.07042,0.00011,5.76027]
[1776489157822,27.95,77229.33,2.72,-0.07036,0.00011,5.75655]
[1776489162856,27.95,77228.52,2.72,-0.07047,0.00011,5.76329]
[1776489167891,27.95,77227.56,2.72,-0.0706,0.00011,5.77103]
[1776489169395,27.95,77226.93,2.72,-0.07067,0.00011,5.77566]
[1776489169905,27.96,77226.75,2.72,-0.07069,0.00011,5.77711]
[1776489171253,27.96,77226.75,2.72,-0.07069,0.00011,5.77711]
[1776489171432,27.96,77226.97,2.72,-0.07067,0.00011,5.77592]
[1776489172077,27.96,77226.97,2.72,-0.07068,0.00011,5.7761]
[1776489175503,27.96,77227.17,2.72,-0.07066,0.00011,5.77506]
[1776489175947,27.96,77226.84,2.72,-0.0707,0.00011,5.77756]
[1776489181721,27.96,77226.64,2.72,-0.07073,0.00011,5.7795]
[1776489192060,27.96,77225.72,2.72,-0.07087,0.00011,5.78832]
[1776489199108,27.97,77225.84,2.72,-0.07088,0.00011,5.78861]
[1776489205153,27.97,77225.9,2.72,-0.07089,0.00011,5.7892]
[1776489210186,27.97,77225.08,2.72,-0.07099,0.00011,5.7958]
[1776489212378,27.97,77225.08,2.72,-0.07099,0.00011,5.7958]
[1776489212401,27.97,77239.66,2.72,-0.0693,0.00011,5.6882]
[1776489214373,27.97,77239.66,2.72,-0.0693,0.00011,5.6882]
[1776489214216,27.97,77251.07,2.72,-0.06804,0.00011,5.60964]
[1776489215222,27.97,77243.26,2.72,-0.06891,0.00011,5.66426]
[1776489217143,27.97,77239.05,2.72,-0.06939,0.00011,5.69394]
[1776489218469,27.98,77231.01,2.72,-0.0703,0.00011,5.7508]
[1776489224303,27.98,77227.67,2.72,-0.0707,0.00011,5.77556]
[1776489228418,27.98,77217.83,2.72,-0.07183,0.00011,5.84568]
[1776489228678,27.98,77217.83,2.72,-0.07183,0.00011,5.84568]
[1776489229323,27.98,77217.83,2.72,-0.07183,0.00011,5.84578]
[1776489235363,27.98,77216.61,2.72,-0.07198,0.00011,5.85495]
[1776489239392,27.98,77207.83,2.72,-0.07299,0.00012,5.91753]
[1776489243438,27.98,77196.29,2.72,-0.07434,0.00012,5.99989]
[1776489245419,27.98,77196.42,2.72,-0.07432,0.00012,5.99886]
[1776489245433,27.98,77199.99,2.72,-0.0739,0.00012,5.9732]
[1776489246899,27.98,77201.25,2.72,-0.07376,0.00012,5.96415]
[1776489252954,27.98,77199.34,2.72,-0.07398,0.00012,5.97765]
[1776489258540,27.98,77192.01,2.72,-0.07483,0.00012,6.02989]
[1776489259123,27.98,77192.01,2.72,-0.07483,0.00012,6.02989]
[1776489259313,27.98,77192.01,2.72,-0.07483,0.00012,6.02989]
[1776489265208,27.98,77190.19,2.72,-0.07504,0.00012,6.0424]
[1776489265291,27.98,77190.65,2.72,-0.07498,0.00012,6.03891]
[1776489271149,27.98,77191.67,2.72,-0.07486,0.00012,6.0313]
[1776489273335,27.98,77191.36,2.72,-0.07483,0.00012,6.02767]
[1776489273437,27.98,77191.2,2.72,-0.07485,0.00012,6.0287]
[1776489278664,27.98,77191.18,2.72,-0.07485,0.00012,6.02864]
[1776489283700,27.98,77191.06,2.72,-0.07486,0.00012,6.02937]
[1776489288736,27.98,77191.66,2.72,-0.07478,0.00012,6.02496]
[1776489291643,27.98,77191.88,2.72,-0.07476,0.00012,6.02336]
[1776489291784,27.98,77191.98,2.72,-0.07475,0.00012,6.02263]
[1776489296816,27.98,77192.22,2.72,-0.07472,0.00012,6.02089]
[1776489301851,27.98,77193.15,2.72,-0.07461,0.00012,6.01426]
[1776489306887,27.98,77191.55,2.72,-0.0748,0.00012,6.02581]
[1776489311922,27.98,77184.41,2.72,-0.07565,0.00012,6.07723]
[1776489315442,27.98,77183.27,2.72,-0.07578,0.00012,6.08535]
[1776489315953,27.98,77177.08,2.72,-0.07653,0.00012,6.1308]
[1776489320985,27.99,77173.83,2.72,-0.07699,0.00012,6.15865]
[1776489327232,27.99,77177.93,2.72,-0.07655,0.00012,6.13175]
[1776489327331,28.0,77178.0,2.72,-0.0766,0.00012,6.13517]
[1776489333582,28.01,77178.0,2.72,-0.0766,0.00012,6.13299]
[1776489344147,28.01,77176.02,2.72,-0.07684,0.00012,6.1477]
[1776489348777,28.01,77174.81,2.72,-0.07699,0.00012,6.1563]
[1776489348808,28.01,77174.39,2.72,-0.07704,0.00012,6.15936]
[1776489354216,28.02,77175.12,2.72,-0.07698,0.00012,6.156]
[1776489359251,28.02,77175.34,2.72,-0.07698,0.00012,6.15601]
[1776489364287,28.02,77168.55,2.72,-0.07783,0.00012,6.20682]
[1776489370329,28.03,77168.51,2.72,-0.07786,0.00012,6.2085]
[1776489375363,28.03,77166.75,2.72,-0.07811,0.00012,6.2236]
[1776489381406,28.04,77166.05,2.72,-0.07827,0.00012,6.23346]
[1776489384428,28.05,77174.22,2.72,-0.07732,0.00012,6.17635]
[1776489391476,28.05,77179.71,2.72,-0.07665,0.00012,6.13446]
[1776489396511,28.06,77184.46,2.72,-0.0761,0.00012,6.10137]
[1776489397737,28.06,77185.74,2.72,-0.07595,0.00012,6.09239]
[1776489399774,28.06,77186.42,2.72,-0.07588,0.00012,6.08799]
[1776489402216,28.06,77189.05,2.72,-0.07558,0.00012,6.06954]
[1776489402553,28.06,77191.08,2.72,-0.07534,0.00012,6.05519]
[1776489407588,28.07,77198.83,2.72,-0.07445,0.00012,6.00117]
[1776489413633,28.07,77200.19,2.72,-0.07432,0.00012,5.99348]
[1776489418135,28.07,77200.93,2.72,-0.07426,0.00012,5.9896]
[1776489418161,28.07,77200.93,2.72,-0.07426,0.00012,5.9896]
[1776489418666,28.07,77201.03,2.72,-0.07425,0.00012,5.98925]
[1776489424217,28.08,77193.86,2.72,-0.07513,0.00012,6.04258]
[1776489430753,28.08,77193.59,2.72,-0.07519,0.00012,6.04627]
[1776489435790,28.09,77193.0,2.72,-0.07529,0.00012,6.05209]
[1776489440826,28.09,77193.29,2.72,-0.07528,0.00012,6.05165]
[1776489445862,28.09,77193.75,2.72,-0.07525,0.00012,6.05]
[1776489450900,28.1,77188.88,2.72,-0.07586,0.00012,6.08661]
[1776489455932,28.1,77186.74,2.72,-0.07607,0.00012,6.09779]
[1776489460967,28.1,77188.58,2.72,-0.07588,0.00012,6.08613]
[1776489462869,28.1,77189.31,2.72,-0.0758,0.00012,6.08122]
[1776489462981,28.11,77189.91,2.72,-0.07573,0.00012,6.07725]
[1776489464497,28.11,77201.22,2.72,-0.0744,0.00012,5.99612]
[1776489470035,28.11,77207.14,2.72,-0.0737,0.00012,5.95396]
[1776489475067,28.11,77205.81,2.72,-0.07386,0.00012,5.96362]
[1776489480105,28.11,77206.02,2.72,-0.07384,0.00012,5.96223]
[1776489485139,28.11,77201.45,2.72,-0.07437,0.00012,5.99481]
[1776489490174,28.11,77200.56,2.72,-0.07447,0.00012,6.00098]
[1776489496216,28.11,77202.98,2.72,-0.07419,0.00012,5.98358]
[1776489501251,28.11,77203.73,2.72,-0.0741,0.00012,5.97821]
[1776489506287,28.11,77204.05,2.72,-0.07406,0.00012,5.97592]
[1776489513335,28.11,77202.81,2.72,-0.07415,0.00012,5.97917]
[1776489519377,28.11,77201.68,2.72,-0.07428,0.00012,5.98739]
[1776489520043,28.11,77201.68,2.72,-0.07428,0.00012,5.98739]
[1776489520047,28.11,77201.05,2.72,-0.07436,0.00012,5.99189]
[1776489522393,28.11,77201.05,2.72,-0.07436,0.00012,5.99193]
[1776489524135,28.11,77201.05,2.72,-0.07436,0.00012,5.99197]
[1776489524412,28.11,77199.26,2.72,-0.07457,0.00012,6.00478]
[1776489529447,28.11,77192.39,2.72,-0.07538,0.00012,6.05398]
[1776489532978,28.11,77189.71,2.72,-0.07569,0.00012,6.07297]
[1776489533476,28.11,77189.91,2.72,-0.07567,0.00012,6.07144]
[1776489536448,28.1,77187.47,2.72,-0.07596,0.00012,6.08882]
[1776489536496,28.11,77187.45,2.72,-0.07597,0.00012,6.08946]
[1776489542539,28.11,77182.81,2.72,-0.07657,0.00012,6.12565]
[1776489548580,28.11,77179.97,2.72,-0.0769,0.00012,6.14564]
[1776489550668,28.11,77179.35,2.72,-0.07697,0.00012,6.14994]
[1776489550744,28.11,77179.14,2.72,-0.07699,0.00012,6.15127]
[1776489556637,28.11,77177.2,2.72,-0.07725,0.00012,6.16659]
[1776489565204,28.11,77177.28,2.72,-0.07723,0.00012,6.16563]
[1776489575274,28.11,77177.23,2.72,-0.07715,0.00012,6.15903]
[1776489581813,28.11,77181.08,2.72,-0.07667,0.00012,6.12997]
[1776489586847,28.1,77182.96,2.72,-0.07643,0.00012,6.11555]
[1776489592900,28.1,77178.23,2.72,-0.07699,0.00012,6.14907]
[1776489597931,28.1,77176.31,2.72,-0.0772,0.00012,6.16166]
[1776489603967,28.1,77170.87,2.72,-0.07789,0.00012,6.20287]
[1776489611014,28.1,77166.99,2.72,-0.07836,0.00012,6.23125]
[1776489616054,28.11,77161.71,2.72,-0.07905,0.00012,6.27244]
[1776489618064,28.11,77172.43,2.72,-0.07777,0.00012,6.19576]
[1776489623102,28.12,77173.05,2.72,-0.07772,0.00012,6.19319]
[1776489628137,28.12,77170.77,2.72,-0.078,0.00012,6.20967]
[1776489633173,28.12,77169.73,2.72,-0.07806,0.00012,6.21116]
[1776489638209,28.12,77169.61,2.72,-0.07809,0.00012,6.21298]
[1776489643244,28.13,77168.32,2.72,-0.0783,0.00012,6.22568]
[1776489648279,28.13,77171.23,2.72,-0.07796,0.00012,6.20531]
[1776489654322,28.13,77171.83,2.72,-0.07791,0.00012,6.2021]
[1776489659357,28.13,77173.91,2.72,-0.07765,0.00012,6.18697]
[1776489664392,28.13,77173.78,2.72,-0.07766,0.00012,6.18736]
[1776489671442,28.13,77173.46,2.72,-0.07768,0.00012,6.18892]
[1776489676476,28.13,77173.63,2.72,-0.07768,0.00012,6.18875]
[1776489681513,28.13,77174.87,2.72,-0.07755,0.00012,6.18103]
[1776489686547,28.14,77178.61,2.72,-0.07712,0.00012,6.15498]
[1776489691580,28.14,77180.77,2.72,-0.07681,0.00012,6.13461]
[1776489696616,28.14,77181.03,2.72,-0.0768,0.00012,6.13379]
[1776489705679,28.14,77184.02,2.72,-0.07647,0.00012,6.11403]
[1776489710715,28.15,77189.72,2.72,-0.0758,0.00012,6.07396]
[1776489715749,28.15,77189.62,2.72,-0.07583,0.00012,6.07561]
[1776489720785,28.15,77184.84,2.72,-0.07642,0.00012,6.11088]
[1776489725820,28.15,77181.44,2.72,-0.07684,0.00012,6.1362]
[1776489730854,28.15,77174.52,2.72,-0.07768,0.00012,6.18681]
[1776489735888,28.15,77168.97,2.72,-0.07836,0.00012,6.22752]
[1776489740924,28.16,77163.77,2.72,-0.07902,0.00012,6.26671]
[1776489746469,28.16,77163.83,2.72,-0.07902,0.00012,6.26683]
[1776489753010,28.16,77162.74,2.72,-0.07909,0.00012,6.26893]
[1776489759052,28.16,77162.85,2.72,-0.07908,0.00012,6.26813]
[1776489764087,28.16,77162.31,2.72,-0.07915,0.00012,6.27211]
[1776489769124,28.16,77163.2,2.72,-0.07906,0.00012,6.2668]
[1776489774159,28.17,77167.86,2.72,-0.07854,0.00012,6.23615]
[1776489779195,28.17,77167.16,2.72,-0.07866,0.00012,6.24335]
[1776489785239,28.18,77167.09,2.72,-0.07873,0.00012,6.24782]
[1776489790280,28.19,77166.26,2.72,-0.07886,0.00012,6.25533]
[1776489796822,28.19,77166.2,2.72,-0.0789,0.00012,6.25739]
[1776489804550,28.19,77166.2,2.72,-0.0789,0.00012,6.25739]
[1776489810420,28.2,77166.48,2.72,-0.07894,0.00012,6.26007]
[1776489815455,28.2,77166.71,2.72,-0.07887,0.00012,6.25381]
[1776489824518,28.21,77166.31,2.72,-0.07893,0.00012,6.25726]
[1776489830560,28.21,77165.44,2.72,-0.07904,0.00012,6.26394]
[1776489835595,28.21,77161.11,2.72,-0.07957,0.00012,6.29578]
[1776489838274,28.21,77159.73,2.72,-0.07976,0.00012,6.30647]
[1776489842443,28.21,77155.56,2.72,-0.08032,0.00012,6.33986]
[1776489843849,28.22,77155.56,2.72,-0.08033,0.00012,6.34039]
[1776489846338,28.22,77152.2,2.72,-0.08077,0.00012,6.36658]
[1776489846542,28.22,77152.2,2.72,-0.08077,0.00012,6.36658]
[1776489848535,28.22,77151.96,2.72,-0.08082,0.00012,6.3693]
[1776489850562,28.22,77151.92,2.72,-0.08084,0.00012,6.37051]
[1776489854625,28.23,77152.69,2.72,-0.08077,0.00012,6.36664]
[1776489855984,28.23,77156.27,2.72,-0.08034,0.00012,6.34084]
[1776489856681,28.23,77157.76,2.72,-0.08016,0.00012,6.3304]
[1776489860735,28.23,77158.58,2.72,-0.08009,0.00012,6.3264]
[1776489864784,28.24,77154.85,2.72,-0.08059,0.00012,6.35564]
[1776489864858,28.24,77154.85,2.72,-0.08059,0.00012,6.35564]
[1776489866885,28.24,77154.37,2.72,-0.08066,0.00012,6.36004]
[1776489868222,28.24,77152.85,2.72,-0.08086,0.00012,6.37204]
[1776489868252,28.24,77152.85,2.72,-0.08086,0.00012,6.37204]
[1776489868825,28.24,77153.02,2.72,-0.08085,0.00012,6.3712]
[1776489874867,28.25,77151.62,2.72,-0.081,0.00012,6.37789]
[1776489877067,28.25,77151.62,2.72,-0.081,0.00012,6.37789]
[1776489877166,28.25,77152.15,2.72,-0.08094,0.00012,6.37473]
[1776489879715,28.25,77152.15,2.72,-0.08096,0.00012,6.37546]
[1776489879904,28.25,77151.85,2.72,-0.081,0.00012,6.37801]
[1776489884938,28.26,77145.75,2.72,-0.08179,0.00013,6.42429]
[1776489889973,28.26,77139.82,2.72,-0.08256,0.00013,6.46921]
[1776489892345,28.26,77138.75,2.72,-0.0827,0.00013,6.47743]
[1776489892491,28.26,77138.75,2.72,-0.0827,0.00013,6.47743]
[1776489894013,28.26,77182.74,2.72,-0.07725,0.00012,6.15555]
[1776489894479,28.26,77182.74,2.72,-0.07725,0.00012,6.15555]
[1776489895024,28.26,77193.18,2.72,-0.076,0.00012,6.0806]
[1776489895210,28.26,77193.18,2.72,-0.076,0.00012,6.0806]
[1776489895889,28.26,77193.18,2.72,-0.076,0.00012,6.0806]
[1776489898482,28.26,77190.94,2.72,-0.07626,0.00012,6.09643]
[1776489899047,28.26,77191.2,2.72,-0.07623,0.00012,6.09439]
[1776489907102,28.26,77196.1,2.72,-0.0757,0.00012,6.06237]
[1776489909557,28.26,77197.13,2.72,-0.07558,0.00012,6.055]
[1776489909651,28.27,77197.13,2.72,-0.0756,0.00012,6.05642]
[1776489911638,28.27,77197.13,2.72,-0.0756,0.00012,6.05642]
[1776489915159,28.28,77183.85,2.72,-0.07725,0.00012,6.1558]
[1776489915513,28.28,77183.85,2.72,-0.07725,0.00012,6.1558]
[1776489918180,28.28,77169.71,2.72,-0.07899,0.00012,6.25949]
[1776489918655,28.28,77169.71,2.72,-0.07899,0.00012,6.25949]
[1776489918940,28.28,77169.71,2.72,-0.07899,0.00012,6.25949]
[1776489919189,28.28,77168.45,2.72,-0.07915,0.00012,6.26905]
[1776489919230,28.28,77168.45,2.72,-0.07915,0.00012,6.26905]
[1776489920286,28.28,77163.97,2.72,-0.07971,0.00012,6.30203]
[1776489925889,28.28,77155.53,2.72,-0.08077,0.00012,6.36478]
[1776489932279,28.29,77154.99,2.72,-0.08081,0.00012,6.36489]
[1776489936148,28.29,77155.01,2.72,-0.08081,0.00012,6.365]
[1776489936155,28.29,77155.01,2.72,-0.08081,0.00012,6.365]
[1776489943355,28.3,77154.76,2.72,-0.08089,0.00012,6.3695]
[1776489948914,28.3,77154.9,2.72,-0.08089,0.00012,6.36983]
[1776489949019,28.3,77154.9,2.72,-0.08089,0.00012,6.36983]
[1776489949508,28.3,77154.9,2.72,-0.0809,0.00012,6.3701]
[1776489950285,28.3,77154.68,2.72,-0.08092,0.00012,6.37171]
[1776489955439,28.3,77155.08,2.72,-0.0809,0.00012,6.3704]
[1776489960475,28.31,77156.27,2.72,-0.08078,0.00012,6.36305]
[1776489963323,28.31,77157.39,2.72,-0.08065,0.00012,6.35544]
[1776489963495,28.31,77157.08,2.72,-0.08069,0.00012,6.358]
[1776489964601,28.31,77157.08,2.72,-0.08069,0.00012,6.358]
[1776489964608,28.31,77157.08,2.72,-0.08069,0.00012,6.358]
[1776489964622,28.31,77159.95,2.72,-0.08034,0.00012,6.3373]
[1776489969060,28.31,77159.86,2.72,-0.08037,0.00012,6.33924]
[1776489969105,28.31,77159.08,2.72,-0.08047,0.00012,6.34526]
[1776489974603,28.31,77164.93,2.72,-0.07977,0.00012,6.30358]
[1776489974854,28.31,77164.93,2.72,-0.07977,0.00012,6.30358]
[1776489974901,28.32,77165.29,2.72,-0.07973,0.00012,6.30174]
[1776489976834,28.32,77165.29,2.72,-0.07974,0.00012,6.30214]
[1776489976935,28.32,77164.71,2.72,-0.07982,0.00012,6.30675]
[1776489982652,28.32,77165.29,2.72,-0.07979,0.00012,6.30486]
[1776489988166,28.33,77166.54,2.72,-0.07967,0.00012,6.29811]
[1776489993391,28.33,77168.16,2.72,-0.07944,0.00012,6.28221]
[1776489997044,28.34,77160.0,2.72,-0.08048,0.00012,6.34368]
[1776490002791,28.34,77159.79,2.72,-0.08053,0.00012,6.34697]
[1776490008308,28.35,77158.48,2.72,-0.08073,0.00012,6.3586]
[1776490013868,28.35,77158.84,2.72,-0.08071,0.00012,6.3576]
[1776490018903,28.35,77158.94,2.72,-0.08073,0.00012,6.35859]
[1776490024945,28.36,77159.18,2.72,-0.08074,0.00012,6.35897]
[1776490030232,28.36,77160.24,2.72,-0.08063,0.00012,6.3527]
[1776490031859,28.36,77157.45,2.72,-0.08099,0.00012,6.37379]
[1776490031994,28.37,77155.57,2.72,-0.08123,0.00012,6.38789]
[1776490037032,28.37,77155.95,2.72,-0.08121,0.00012,6.38694]
[1776490039983,28.37,77156.09,2.72,-0.0812,0.00012,6.38652]
[1776490040009,28.37,77156.26,2.72,-0.08118,0.00012,6.38527]
[1776490045086,28.37,77154.86,2.72,-0.08139,0.00012,6.39726]
[1776490050122,28.38,77154.37,2.72,-0.08147,0.00013,6.40214]
[1776490057171,28.38,77154.76,2.72,-0.08139,0.00012,6.3953]
[1776490065226,28.39,77156.24,2.72,-0.08124,0.00012,6.38672]
[1776490072278,28.39,77157.31,2.72,-0.08114,0.00012,6.38088]
[1776490077302,28.39,77161.79,2.72,-0.0806,0.00012,6.34932]
[1776490082344,28.4,77164.45,2.72,-0.08031,0.00012,6.33192]
[1776490088870,28.4,77163.53,2.72,-0.08045,0.00012,6.34011]
[1776490094429,28.4,77164.18,2.72,-0.08034,0.00012,6.33404]
[1776490109012,28.4,77162.42,2.72,-0.08056,0.00012,6.34698]
[1776490114828,28.4,77162.42,2.72,-0.08056,0.00012,6.34698]
[1776490120613,28.41,77158.11,2.72,-0.08111,0.00012,6.37711]
[1776490125650,28.41,77157.05,2.72,-0.08127,0.00012,6.3865]
[1776490130686,28.42,77158.78,2.72,-0.08108,0.00012,6.37542]
[1776490137734,28.42,77159.07,2.72,-0.08108,0.00012,6.37554]
[1776490141753,28.42,77159.82,2.72,-0.081,0.00012,6.3707]
[1776490141831,28.43,77159.82,2.72,-0.08101,0.00012,6.37133]
[1776490149293,28.43,77160.03,2.72,-0.08103,0.00012,6.37237]
[1776490149955,28.43,77160.03,2.72,-0.08103,0.00012,6.37237]
[1776490150057,28.43,77161.7,2.72,-0.08082,0.00012,6.36019]
[1776490155874,28.44,77161.56,2.72,-0.08087,0.00012,6.36334]
[1776490160933,28.44,77158.64,2.72,-0.08127,0.00012,6.38645]
[1776490167982,28.45,77156.83,2.72,-0.08153,0.00012,6.40186]
[1776490173018,28.45,77156.61,2.72,-0.08151,0.00012,6.39894]
[1776490178052,28.45,77157.21,2.72,-0.08146,0.00012,6.39592]
[1776490185102,28.46,77157.32,2.72,-0.08148,0.00012,6.39712]
[1776490190139,28.46,77157.01,2.72,-0.08155,0.00012,6.40083]
[1776490195183,28.46,77157.12,2.72,-0.08155,0.00012,6.40103]
[1776490200186,28.46,77150.56,2.72,-0.08239,0.00013,6.44997]
[1776490200366,28.46,77150.56,2.72,-0.08239,0.00013,6.44997]
[1776490200401,28.46,77150.56,2.72,-0.08239,0.00013,6.44997]
[1776490200399,28.46,77150.56,2.72,-0.08239,0.00013,6.45014]
[1776490203058,28.47,77146.86,2.72,-0.08286,0.00013,6.47748]
[1776490204937,28.47,77145.76,2.72,-0.083,0.00013,6.48591]
[1776490205032,28.47,77146.05,2.72,-0.08297,0.00013,6.48378]
[1776490208269,28.47,77155.81,2.72,-0.08175,0.00013,6.4128]
[1776490213303,28.47,77155.25,2.72,-0.08183,0.00013,6.41732]
[1776490218340,28.47,77153.98,2.72,-0.082,0.00013,6.42757]
[1776490226395,28.47,77150.08,2.72,-0.08251,0.00013,6.45721]
[1776490231464,28.47,77150.32,2.72,-0.08249,0.00013,6.45579]
[1776490232436,28.47,77150.32,2.72,-0.08243,0.00013,6.45022]
[1776490237577,28.47,77150.43,2.72,-0.08241,0.00013,6.44952]
[1776490237678,28.48,77150.54,2.72,-0.08241,0.00013,6.44917]
[1776490243514,28.48,77152.36,2.72,-0.08219,0.00013,6.43653]
[1776490248549,28.48,77152.36,2.72,-0.0822,0.00013,6.43723]
[1776490253586,28.48,77151.48,2.72,-0.08232,0.00013,6.44428]
[1776490260075,28.48,77151.4,2.72,-0.08235,0.00013,6.44561]
[1776490265669,28.48,77151.22,2.72,-0.08238,0.00013,6.44767]
[1776490270704,28.49,77156.21,2.72,-0.08177,0.00013,6.412]
[1776490277756,28.49,77156.86,2.72,-0.08171,0.00012,6.40852]
[1776490282238,28.49,77156.54,2.72,-0.08176,0.00013,6.41121]
[1776490282339,28.49,77156.54,2.72,-0.08177,0.00013,6.41172]
[1776490285949,28.49,77153.49,2.72,-0.08215,0.00013,6.43434]
[1776490291852,28.49,77154.42,2.72,-0.08199,0.00013,6.42252]
[1776490294190,28.49,77154.27,2.72,-0.08201,0.00013,6.42374]
[1776490294518,28.49,77154.27,2.72,-0.08201,0.00013,6.42374]
[1776490294551,28.49,77154.27,2.72,-0.08201,0.00013,6.42374]
[1776490294559,28.49,77154.27,2.72,-0.08201,0.00013,6.42374]
[1776490300356,28.5,77153.96,2.72,-0.08206,0.00013,6.42695]
[1776490305950,28.5,77154.42,2.72,-0.08201,0.00013,6.42416]
[1776490310984,28.5,77154.53,2.72,-0.08201,0.00013,6.42391]
[1776490313859,28.5,77153.3,2.72,-0.08217,0.00013,6.43313]
[1776490314916,28.5,77152.35,2.72,-0.08229,0.00013,6.44017]
[1776490315012,28.5,77152.41,2.72,-0.08228,0.00013,6.43982]
[1776490320093,28.5,77152.37,2.72,-0.08229,0.00013,6.44051]
[1776490325139,28.5,77152.08,2.72,-0.08234,0.00013,6.443]
[1776490330145,28.5,77152.94,2.72,-0.08223,0.00013,6.43706]
[1776490335239,28.5,77153.06,2.72,-0.08223,0.00013,6.43658]
[1776490340367,28.5,77152.45,2.72,-0.08231,0.00013,6.44141]
[1776490345418,28.5,77152.79,2.72,-0.08227,0.00013,6.43923]
[1776490350696,28.51,77152.79,2.72,-0.08228,0.00013,6.43971]
[1776490358145,28.51,77152.52,2.72,-0.08226,0.00013,6.4364]
[1776490361671,28.51,77143.49,2.72,-0.0834,0.00013,6.50288]
[1776490361724,28.51,77143.49,2.72,-0.0834,0.00013,6.50288]
[1776490362390,28.51,77143.49,2.72,-0.0834,0.00013,6.50287]
[1776490367524,28.51,77144.14,2.72,-0.08332,0.00013,6.49804]
[1776490369823,28.51,77144.3,2.72,-0.0833,0.00013,6.49685]
[1776490370397,28.51,77144.3,2.72,-0.0833,0.00013,6.49684]
[1776490377447,28.51,77144.41,2.72,-0.08328,0.00013,6.49601]
[1776490377755,28.51,77144.41,2.72,-0.08328,0.00013,6.49601]
[1776490378453,28.51,77144.55,2.72,-0.08327,0.00013,6.49498]
[1776490381057,28.51,77141.99,2.72,-0.08359,0.00013,6.51378]
[1776490383754,28.51,77139.24,2.72,-0.08394,0.00013,6.53386]
[1776490386141,28.51,77136.83,2.72,-0.08424,0.00013,6.55134]
[1776490386157,28.51,77136.83,2.72,-0.08424,0.00013,6.55134]
[1776490387181,28.51,77136.99,2.72,-0.08422,0.00013,6.55006]
[1776490388170,28.51,77137.25,2.72,-0.08418,0.00013,6.54814]
[1776490388524,28.51,77137.44,2.72,-0.08416,0.00013,6.54655]
[1776490391834,28.5,77133.73,2.72,-0.08463,0.00013,6.57364]
[1776490392551,28.5,77131.3,2.72,-0.08494,0.00013,6.59148]
[1776490394624,28.5,77127.81,2.72,-0.08538,0.00013,6.61717]
[1776490394660,28.5,77127.81,2.72,-0.08538,0.00013,6.61717]
[1776490394692,28.5,77127.81,2.72,-0.08538,0.00013,6.61717]
[1776490394751,28.5,77125.78,2.72,-0.08564,0.00013,6.63206]
[1776490400608,28.5,77124.58,2.72,-0.08578,0.00013,6.63989]
[1776490402015,28.5,77124.59,2.72,-0.08578,0.00013,6.63965]
[1776490402409,28.5,77124.59,2.72,-0.08578,0.00013,6.63965]
[1776490404808,28.5,77129.42,2.72,-0.08514,0.00013,6.60341]
[1776490404852,28.5,77129.42,2.72,-0.08514,0.00013,6.60341]
[1776490404911,28.5,77129.42,2.72,-0.08514,0.00013,6.60341]
[1776490406760,28.5,77131.27,2.72,-0.0849,0.00013,6.58941]
[1776490412692,28.5,77132.94,2.72,-0.08461,0.00013,6.57037]
[1776490417726,28.5,77134.18,2.72,-0.08444,0.00013,6.56066]
[1776490422762,28.5,77138.37,2.72,-0.08389,0.00013,6.52927]
[1776490427796,28.5,77145.68,2.72,-0.08297,0.00013,6.47544]
[1776490433089,28.5,77145.98,2.72,-0.08293,0.00013,6.47324]
[1776490434983,28.5,77145.98,2.72,-0.08293,0.00013,6.47323]
[1776490435085,28.5,77145.74,2.72,-0.08296,0.00013,6.47498]
[1776490441348,28.49,77145.29,2.72,-0.08301,0.00013,6.47818]
[1776490446929,28.49,77143.24,2.72,-0.08327,0.00013,6.4931]
[1776490447822,28.49,77143.24,2.72,-0.08327,0.00013,6.4931]
[1776490447936,28.49,77142.29,2.72,-0.08339,0.00013,6.50004]
[1776490452971,28.49,77138.04,2.72,-0.08392,0.00013,6.53084]
[1776490458008,28.49,77138.76,2.72,-0.08382,0.00013,6.52492]
[1776490459405,28.49,77138.76,2.72,-0.08382,0.00013,6.52492]
[1776490459506,28.49,77138.92,2.72,-0.0838,0.00013,6.5235]
[1776490465059,28.49,77141.46,2.72,-0.08346,0.00013,6.5042]
[1776490470099,28.49,77142.44,2.72,-0.08333,0.00013,6.49654]
[1776490475129,28.49,77140.57,2.72,-0.08349,0.00013,6.50393]
[1776490481630,28.49,77139.42,2.72,-0.08363,0.00013,6.51159]
[1776490483765,28.49,77139.42,2.72,-0.08363,0.00013,6.51159]
[1776490484193,28.49,77139.5,2.72,-0.08361,0.00013,6.51076]
[1776490489918,28.48,77133.92,2.72,-0.08432,0.00013,6.55137]
[1776490494022,28.48,77133.76,2.72,-0.08432,0.00013,6.5517]
[1776490494024,28.48,77134.02,2.72,-0.08429,0.00013,6.54962]
[1776490496282,28.48,77158.98,2.72,-0.08112,0.00012,6.36549]
[1776490497292,28.48,77174.02,2.72,-0.07925,0.00012,6.25583]
[1776490500197,28.48,77171.1,2.72,-0.0796,0.00012,6.27628]
[1776490500313,28.48,77170.67,2.72,-0.07965,0.00012,6.27904]
[1776490501640,28.48,77170.67,2.72,-0.07965,0.00012,6.27904]
[1776490501741,28.47,77163.08,2.72,-0.08057,0.00012,6.3334]
[1776490503615,28.47,77156.58,2.72,-0.08138,0.00012,6.38076]
[1776490503625,28.47,77156.58,2.72,-0.08138,0.00012,6.38076]
[1776490503655,28.47,77155.71,2.72,-0.08147,0.00012,6.38616]
[1776490507453,28.47,77147.07,2.72,-0.08253,0.00013,6.44782]
[1776490513403,28.47,77141.4,2.72,-0.08323,0.00013,6.48864]
[1776490518438,28.47,77143.56,2.72,-0.08295,0.00013,6.47247]
[1776490523476,28.47,77143.67,2.72,-0.08294,0.00013,6.47157]
[1776490529562,28.47,77144.15,2.72,-0.08288,0.00013,6.468]
[1776490535559,28.47,77144.78,2.72,-0.08273,0.00013,6.45758]
[1776490540592,28.47,77144.4,2.72,-0.08278,0.00013,6.46049]
[1776490545627,28.46,77144.3,2.72,-0.08278,0.00013,6.46017]
[1776490550666,28.46,77142.4,2.72,-0.08298,0.00013,6.47189]
[1776490555697,28.46,77142.72,2.72,-0.08294,0.00013,6.4696]
[1776490560732,28.46,77143.13,2.72,-0.08289,0.00013,6.46666]
[1776490568789,28.46,77142.6,2.72,-0.08296,0.00013,6.47065]
[1776490574831,28.46,77142.52,2.72,-0.08294,0.00013,6.46955]
[1776490582334,28.45,77142.49,2.72,-0.08288,0.00013,6.4658]
[1776490592404,28.43,77142.5,2.72,-0.08271,0.00013,6.45424]
[1776490598457,28.43,77142.5,2.72,-0.08271,0.00013,6.45377]
[1776490604032,28.43,77141.36,2.72,-0.08285,0.00013,6.46242]
[1776490609068,28.43,77142.76,2.72,-0.08263,0.00013,6.44928]
[1776490614104,28.42,77142.97,2.72,-0.08259,0.00013,6.44678]
[1776490621155,28.42,77143.01,2.72,-0.08259,0.00013,6.44679]
[1776490626251,28.42,77139.45,2.72,-0.08304,0.00013,6.47315]
[1776490632686,28.42,77127.75,2.72,-0.08453,0.00013,6.55931]
[1776490640288,28.42,77125.94,2.72,-0.08475,0.00013,6.57213]
[1776490647335,28.42,77124.78,2.72,-0.08489,0.00013,6.58018]
[1776490652243,28.42,77124.78,2.72,-0.08489,0.00013,6.58018]
[1776490652826,28.42,77122.5,2.72,-0.08511,0.00013,6.59064]
[1776490657897,28.42,77121.39,2.72,-0.08525,0.00013,6.59863]
[1776490658931,28.42,77121.06,2.72,-0.08529,0.00013,6.60099]
[1776490658969,28.42,77121.06,2.72,-0.08529,0.00013,6.60099]
[1776490659027,28.42,77121.17,2.72,-0.08528,0.00013,6.60008]
[1776490660385,28.42,77121.72,2.72,-0.08521,0.00013,6.5959]
[1776490661156,28.42,77121.82,2.72,-0.08519,0.00013,6.59507]
[1776490661433,28.42,77121.82,2.72,-0.08519,0.00013,6.59498]
[1776490665284,28.42,77122.45,2.72,-0.0851,0.00013,6.59005]
[1776490665385,28.42,77122.08,2.72,-0.08515,0.00013,6.59273]
[1776490672966,28.42,77122.1,2.72,-0.08514,0.00013,6.59194]
[1776490678552,28.42,77122.12,2.72,-0.08513,0.00013,6.59143]
[1776490683588,28.41,77120.53,2.72,-0.08533,0.00013,6.60282]
[1776490688623,28.41,77120.67,2.72,-0.0853,0.00013,6.60135]
[1776490693657,28.41,77120.94,2.72,-0.08526,0.00013,6.59893]
[1776490700708,28.41,77121.14,2.72,-0.08522,0.00013,6.59691]
[1776490705743,28.41,77121.3,2.72,-0.0852,0.00013,6.59539]
[1776490710785,28.41,77121.41,2.72,-0.08518,0.00013,6.59426]
[1776490713815,28.41,77122.24,2.72,-0.085,0.00013,6.58202]
[1776490714240,28.41,77125.25,2.72,-0.08461,0.00013,6.55962]
[1776490720849,28.41,77122.73,2.72,-0.08493,0.00013,6.5781]
[1776490724058,28.41,77122.65,2.72,-0.08494,0.00013,6.57862]
[1776490724111,28.41,77122.65,2.72,-0.08494,0.00013,6.57862]
[1776490724201,28.41,77122.65,2.72,-0.08494,0.00013,6.57862]
[1776490724477,28.41,77122.65,2.72,-0.08494,0.00013,6.57862]
[1776490725044,28.41,77122.65,2.72,-0.08494,0.00013,6.57862]
[1776490726506,28.41,77122.65,2.72,-0.08493,0.00013,6.57795]
[1776490731951,28.41,77122.65,2.72,-0.08493,0.00013,6.57768]
[1776490740011,28.4,77123.93,2.72,-0.0847,0.00013,6.56486]
[1776490745043,28.39,77126.01,2.72,-0.08438,0.00013,6.54633]
[1776490751085,28.38,77128.18,2.72,-0.08404,0.00013,6.52672]
[1776490761154,28.37,77133.41,2.72,-0.08328,0.00013,6.48266]
[1776490766765,28.37,77135.61,2.72,-0.08299,0.00013,6.46599]
[1776490767991,28.37,77136.06,2.72,-0.08293,0.00013,6.46204]
[1776490768053,28.37,77136.06,2.72,-0.08293,0.00013,6.46204]
[1776490768113,28.37,77136.06,2.72,-0.08292,0.00013,6.46163]
[1776490769237,28.37,77136.06,2.72,-0.08292,0.00013,6.46163]
[1776490769312,28.37,77136.06,2.72,-0.08291,0.00013,6.46142]
[1776490775306,28.36,77139.12,2.72,-0.08244,0.00013,6.43197]
[1776490775390,28.36,77139.74,2.72,-0.08236,0.00013,6.42722]
[1776490777390,28.36,77139.74,2.72,-0.08236,0.00013,6.42729]
[1776490777491,28.36,77139.97,2.72,-0.08233,0.00013,6.42566]
[1776490783755,28.37,77140.36,2.72,-0.08229,0.00013,6.42315]
[1776490790363,28.37,77140.99,2.72,-0.08222,0.00013,6.41885]
[1776490794722,28.37,77140.56,2.72,-0.08227,0.00013,6.42214]
[1776490794992,28.37,77140.56,2.72,-0.08227,0.00013,6.42214]
[1776490795176,28.37,77140.0,2.72,-0.08235,0.00013,6.4263]
[1776490796028,28.37,77182.68,2.72,-0.07707,0.00012,6.11601]
[1776490796652,28.37,77182.68,2.72,-0.07707,0.00012,6.11601]
[1776490796750,28.37,77195.75,2.72,-0.0755,0.00012,6.02196]
[1776490797606,28.37,77195.75,2.72,-0.0755,0.00012,6.02196]
[1776490797744,28.37,77195.75,2.72,-0.0755,0.00012,6.02196]
[1776490797825,28.37,77195.75,2.72,-0.0755,0.00012,6.02196]
[1776490798047,28.37,77195.75,2.72,-0.0755,0.00012,6.02196]
[1776490797889,28.37,77194.09,2.72,-0.0757,0.00012,6.03373]
[1776490798393,28.37,77194.09,2.72,-0.0757,0.00012,6.03373]
[1776490798476,28.37,77194.74,2.72,-0.07562,0.00012,6.02917]
[1776490801272,28.36,77190.08,2.72,-0.07616,0.00012,6.06141]
[1776490801451,28.36,77190.08,2.72,-0.07615,0.00012,6.06095]
[1776490802200,28.36,77190.08,2.72,-0.07615,0.00012,6.06095]
[1776490802956,28.36,77190.08,2.72,-0.07615,0.00012,6.06095]
[1776490803058,28.36,77178.0,2.72,-0.0776,0.00012,6.14717]
[1776490806048,28.36,77169.16,2.72,-0.07865,0.00012,6.20933]
[1776490806951,28.36,77169.16,2.72,-0.07865,0.00012,6.20933]
[1776490807052,28.36,77158.07,2.72,-0.08,0.00012,6.28932]
[1776490809668,28.35,77152.94,2.72,-0.08062,0.00012,6.32535]
[1776490809675,28.35,77152.94,2.72,-0.08062,0.00012,6.32535]
[1776490809775,28.35,77150.85,2.72,-0.08086,0.00012,6.33981]
[1776490815548,28.34,77150.06,2.72,-0.08087,0.00013,6.34028]
[1776490820584,28.33,77151.01,2.72,-0.08068,0.00012,6.32904]
[1776490825621,28.32,77153.06,2.72,-0.08035,0.00012,6.30986]
[1776490830654,28.31,77151.95,2.72,-0.08042,0.00012,6.31384]
[1776490835689,28.3,77151.69,2.72,-0.08032,0.00012,6.30568]
[1776490841088,28.29,77151.82,2.72,-0.08025,0.00012,6.30138]
[1776490846766,28.28,77156.34,2.72,-0.07959,0.00012,6.26258]
[1776490847845,28.28,77156.34,2.72,-0.07959,0.00012,6.26258]
[1776490854183,28.27,77160.76,2.72,-0.07897,0.00012,6.22587]
[1776490855145,28.27,77160.76,2.72,-0.07897,0.00012,6.22587]
[1776490856046,28.26,77160.75,2.72,-0.07894,0.00012,6.22448]
[1776490861870,28.25,77159.68,2.72,-0.07899,0.00012,6.22711]
[1776490866905,28.24,77157.66,2.72,-0.07918,0.00012,6.2381]
[1776490871940,28.24,77157.99,2.72,-0.07907,0.00012,6.23189]
[1776490877982,28.23,77158.52,2.72,-0.07893,0.00012,6.22354]
[1776490882010,28.22,77149.49,2.72,-0.08,0.00012,6.28646]
[1776490887044,28.21,77152.59,2.72,-0.07955,0.00012,6.25973]
[1776490894094,28.2,77153.61,2.72,-0.07926,0.00012,6.24089]
[1776490901144,28.18,77155.01,2.72,-0.079,0.00012,6.2254]
[1776490910277,28.18,77155.26,2.72,-0.07892,0.00012,6.2206]
[1776490919325,28.15,77155.78,2.72,-0.07867,0.00012,6.20595]
[1776490922451,28.15,77163.82,2.72,-0.07765,0.00012,6.14538]
[1776490927077,28.14,77168.48,2.72,-0.07706,0.00012,6.10985]
[1776490928814,28.14,77168.76,2.72,-0.077,0.00012,6.10672]
[1776490931642,28.14,77167.78,2.72,-0.07709,0.00012,6.11219]
[1776490932240,28.14,77167.78,2.72,-0.07709,0.00012,6.11219]
[1776490934430,28.14,77167.59,2.72,-0.0771,0.00012,6.1125]
[1776490941174,28.13,77166.64,2.72,-0.07718,0.00012,6.11728]
[1776490943366,28.12,77167.48,2.72,-0.07703,0.00012,6.10819]
[1776490946134,28.12,77166.74,2.72,-0.0771,0.00012,6.11257]
[1776490946562,28.12,77166.32,2.72,-0.07715,0.00012,6.11513]
[1776490951400,28.11,77165.54,2.72,-0.0772,0.00012,6.1184]
[1776490952724,28.11,77162.27,2.72,-0.07753,0.00012,6.13583]
[1776490958600,28.11,77160.32,2.72,-0.07771,0.00012,6.14638]
[1776490963636,28.1,77162.95,2.72,-0.07734,0.00012,6.12471]
[1776490968670,28.09,77158.16,2.72,-0.07788,0.00012,6.15681]
[1776490975093,28.09,77159.12,2.72,-0.07771,0.00012,6.14647]
[1776490980754,28.08,77159.74,2.72,-0.07758,0.00012,6.1386]
[1776490986798,28.07,77160.08,2.72,-0.07748,0.00012,6.13275]
[1776490995234,28.06,77161.21,2.72,-0.07727,0.00012,6.12007]
[1776491000895,28.05,77155.75,2.72,-0.07788,0.00012,6.1564]
[1776491005930,28.05,77160.59,2.72,-0.07723,0.00012,6.11808]
[1776491010965,28.04,77162.0,2.72,-0.07702,0.00012,6.105]
[1776491015998,28.03,77162.44,2.72,-0.07685,0.00012,6.0932]
[1776491018108,28.03,77162.74,2.72,-0.07681,0.00012,6.09048]
[1776491019858,28.03,77164.8,2.72,-0.07654,0.00012,6.07447]
[1776491024885,28.02,77167.93,2.72,-0.07612,0.00012,6.0494]
[1776491025610,28.02,77167.86,2.72,-0.07612,0.00012,6.04945]
[1776491032166,28.02,77168.77,2.72,-0.07597,0.00012,6.04072]
[1776491040167,28.01,77168.73,2.72,-0.07591,0.00012,6.037]
[1776491046213,28.0,77167.5,2.72,-0.07602,0.00012,6.04369]
[1776491051244,28.0,77167.09,2.72,-0.07605,0.00012,6.0449]
[1776491056280,28.0,77167.27,2.72,-0.076,0.00012,6.04191]
[1776491062321,27.99,77168.32,2.72,-0.07584,0.00012,6.03242]
[1776491073397,27.98,77167.68,2.72,-0.0758,0.00012,6.0279]
[1776491078433,27.98,77169.75,2.72,-0.07552,0.00012,6.01157]
[1776491083468,27.98,77169.67,2.72,-0.07551,0.00012,6.0106]
[1776491089513,27.97,77169.18,2.72,-0.07554,0.00012,6.01283]
[1776491094548,27.97,77169.19,2.72,-0.07552,0.00012,6.01118]
[1776491099584,27.97,77168.18,2.72,-0.07562,0.00012,6.01717]
[1776491104618,27.96,77162.51,2.72,-0.07628,0.00012,6.05677]
[1776491109653,27.96,77159.78,2.72,-0.07658,0.00012,6.07486]
[1776491115467,27.96,77159.53,2.72,-0.07659,0.00012,6.07516]
[1776491115506,27.96,77159.53,2.72,-0.07659,0.00012,6.07516]
[1776491115515,27.96,77159.53,2.72,-0.07659,0.00012,6.07516]
[1776491115638,27.96,77159.53,2.72,-0.07659,0.00012,6.07516]
[1776491115649,27.95,77159.74,2.72,-0.07655,0.00012,6.07286]
[1776491116750,27.95,77159.74,2.72,-0.07655,0.00012,6.07286]
[1776491116831,27.95,77159.74,2.72,-0.07654,0.00012,6.07248]
[1776491117581,27.95,77159.74,2.72,-0.07654,0.00012,6.07248]
[1776491117612,27.95,77159.74,2.72,-0.07654,0.00012,6.07248]
[1776491117851,27.95,77159.74,2.72,-0.07654,0.00012,6.07248]
[1776491117951,27.95,77159.74,2.72,-0.07654,0.00012,6.07209]
[1776491123751,27.95,77159.85,2.72,-0.07649,0.00012,6.06899]
[1776491130805,27.94,77160.01,2.72,-0.07642,0.00012,6.06502]
[1776491136224,27.94,77162.4,2.72,-0.07603,0.00012,6.03991]
[1776491143498,27.94,77162.4,2.72,-0.07603,0.00012,6.03991]
[1776491151948,27.92,77162.39,2.72,-0.07593,0.00012,6.03389]
[1776491158040,27.92,77167.14,2.72,-0.07532,0.00012,5.99728]
[1776491163425,27.91,77167.01,2.72,-0.07532,0.00012,5.99694]
[1776491169115,27.91,77166.06,2.72,-0.0754,0.00012,6.00163]
[1776491174150,27.91,77165.58,2.72,-0.07543,0.00012,6.00364]
[1776491179186,27.9,77165.03,2.72,-0.07547,0.00012,6.00613]
[1776491184223,27.9,77164.98,2.72,-0.07545,0.00012,6.00501]
[1776491191271,27.9,77165.39,2.72,-0.07531,0.00012,5.9942]
[1776491196306,27.89,77165.5,2.72,-0.07527,0.00012,5.99199]
[1776491202919,27.89,77160.74,2.72,-0.07582,0.00012,6.02528]
[1776491208393,27.89,77158.79,2.72,-0.07609,0.00012,6.04102]
[1776491213428,27.9,77153.89,2.72,-0.0767,0.00012,6.07782]
[1776491219471,27.9,77153.36,2.72,-0.07678,0.00012,6.0827]
[1776491225513,27.9,77154.28,2.72,-0.07669,0.00012,6.07698]
[1776491230546,27.9,77155.34,2.72,-0.07657,0.00012,6.07009]
[1776491235464,27.9,77154.19,2.72,-0.07672,0.00012,6.07894]
[1776491240617,27.9,77149.8,2.72,-0.07727,0.00012,6.11188]
[1776491245653,27.91,77147.47,2.72,-0.07757,0.00012,6.12937]
[1776491251697,27.91,77146.81,2.72,-0.07759,0.00012,6.12873]
[1776491257069,27.91,77144.07,2.72,-0.07794,0.00012,6.14921]
[1776491263780,27.91,77145.29,2.72,-0.07779,0.00012,6.14068]
[1776491268824,27.91,77152.7,2.72,-0.07689,0.00012,6.08693]
[1776491273855,27.91,77155.64,2.72,-0.07654,0.00012,6.06635]
[1776491278885,27.91,77155.25,2.72,-0.07661,0.00012,6.0701]
[1776491283920,27.91,77155.14,2.72,-0.07661,0.00012,6.07056]
[1776491293991,27.9,77156.9,2.72,-0.07633,0.00012,6.05358]
[1776491300041,27.9,77156.23,2.72,-0.07637,0.00012,6.05594]
[1776491307420,27.89,77155.8,2.72,-0.07637,0.00012,6.05608]
[1776491315138,27.88,77155.38,2.72,-0.0763,0.00012,6.04991]
[1776491320174,27.88,77153.22,2.72,-0.07653,0.00012,6.06344]
[1776491327560,27.87,77148.72,2.72,-0.07703,0.00012,6.09304]
[1776491335283,27.86,77149.6,2.72,-0.07686,0.00012,6.08286]
[1776491342330,27.85,77149.97,2.72,-0.07676,0.00012,6.07704]
[1776491347700,27.85,77152.28,2.72,-0.07644,0.00012,6.05803]
[1776491353408,27.84,77152.59,2.72,-0.07636,0.00012,6.05332]
[1776491359449,27.84,77152.96,2.72,-0.07628,0.00012,6.0482]
[1776491364485,27.83,77153.02,2.72,-0.07624,0.00012,6.04576]
[1776491370527,27.83,77153.02,2.72,-0.0762,0.00012,6.04339]
[1776491375565,27.82,77153.99,2.72,-0.07598,0.00012,6.02859]
[1776491385631,27.82,77153.97,2.72,-0.07592,0.00012,6.02507]
[1776491390670,27.81,77154.46,2.72,-0.07584,0.00012,6.01971]
[1776491395705,27.81,77154.23,2.72,-0.07583,0.00012,6.01963]
[1776491402758,27.8,77155.25,2.72,-0.07567,0.00012,6.00984]
[1776491407797,27.8,77155.98,2.72,-0.07556,0.00012,6.00287]
[1776491412832,27.8,77157.17,2.72,-0.07538,0.00012,5.99262]
[1776491418192,27.79,77157.63,2.72,-0.0753,0.00012,5.9875]
[1776491428262,27.78,77157.05,2.72,-0.07532,0.00012,5.9888]
[1776491436725,27.78,77156.66,2.72,-0.07528,0.00012,5.98439]
[1776491444052,27.77,77157.95,2.72,-0.07508,0.00012,5.97205]
[1776491449086,27.77,77155.57,2.72,-0.07534,0.00012,5.98808]
[1776491454120,27.77,77154.41,2.72,-0.07548,0.00012,5.99638]
[1776491459173,27.78,77154.33,2.72,-0.07552,0.00012,5.99861]
[1776491468543,27.78,77155.31,2.72,-0.07545,0.00012,5.99449]
[1776491478612,27.79,77155.49,2.72,-0.07548,0.00012,5.99651]
[1776491484513,27.79,77155.49,2.72,-0.07551,0.00012,5.99816]
[1776491496424,27.8,77155.31,2.72,-0.07554,0.00012,5.99787]
[1776491504910,27.8,77155.16,2.72,-0.07557,0.00012,5.99961]
[1776491515557,27.82,77154.96,2.72,-0.07568,0.00012,6.00652]
[1776491520595,27.82,77154.32,2.72,-0.07578,0.00012,6.01272]
[1776491525631,27.82,77152.96,2.72,-0.07597,0.00012,6.02409]
[1776491530668,27.83,77151.15,2.72,-0.07622,0.00012,6.03872]
[1776491539038,27.83,77150.69,2.72,-0.07631,0.00012,6.04439]
[1776491544764,27.84,77151.15,2.72,-0.07628,0.00012,6.0423]
[1776491554838,27.84,77150.54,2.72,-0.07633,0.00012,6.04332]
[1776491562891,27.84,77150.68,2.72,-0.07634,0.00012,6.04416]
[1776491569248,27.85,77151.21,2.72,-0.0763,0.00012,6.04188]
[1776491576310,27.85,77151.74,2.72,-0.07625,0.00012,6.03869]
[1776491582028,27.86,77158.08,2.72,-0.07551,0.00012,5.99477]
[1776491588070,27.86,77156.96,2.72,-0.07568,0.00012,6.00468]
[1776491593109,27.86,77156.36,2.72,-0.07578,0.00012,6.01073]
[1776491599461,27.87,77156.01,2.72,-0.07585,0.00012,6.01492]
[1776491605189,27.87,77155.62,2.72,-0.07589,0.00012,6.01757]
[1776491610237,27.87,77155.9,2.72,-0.07585,0.00012,6.01508]
[1776491617285,27.87,77156.25,2.72,-0.07575,0.00012,6.00691]
[1776491628364,27.86,77155.68,2.72,-0.07578,0.00012,6.00879]
[1776491633399,27.86,77150.27,2.72,-0.07646,0.00012,6.0494]
[1776491638434,27.87,77150.5,2.72,-0.07645,0.00012,6.04888]
[1776491649812,27.87,77151.96,2.72,-0.07631,0.00012,6.04068]
[1776491656564,27.88,77152.83,2.72,-0.07623,0.00012,6.03591]
[1776491661596,27.88,77152.16,2.72,-0.07633,0.00012,6.04188]
[1776491666632,27.88,77149.83,2.72,-0.07663,0.00012,6.05984]
[1776491671667,27.88,77149.69,2.72,-0.0766,0.00012,6.05591]
[1776491680022,27.88,77149.19,2.72,-0.07667,0.00012,6.05974]
[1776491685765,27.88,77146.47,2.72,-0.07696,0.00012,6.0769]
[1776491690800,27.87,77143.41,2.72,-0.07729,0.00012,6.09693]
[1776491698857,27.86,77141.41,2.72,-0.07748,0.00012,6.10785]
[1776491703891,27.86,77138.24,2.72,-0.07783,0.00012,6.1288]
[1776491710940,27.85,77136.04,2.72,-0.07805,0.00012,6.14171]
[1776491718998,27.84,77135.13,2.72,-0.0781,0.00012,6.14469]
[1776491726044,27.83,77133.28,2.72,-0.07828,0.00012,6.15509]
[1776491731079,27.83,77132.51,2.72,-0.07827,0.00012,6.15262]
[1776491736114,27.82,77135.09,2.72,-0.07791,0.00012,6.13143]
[1776491742157,27.82,77138.6,2.72,-0.07744,0.00012,6.10313]
[1776491749207,27.81,77139.97,2.72,-0.07722,0.00012,6.09025]
[1776491754446,27.81,77142.12,2.72,-0.07692,0.00012,6.0725]
[1776491755277,27.81,77142.12,2.72,-0.07691,0.00012,6.07211]
[1776491755352,27.81,77143.02,2.72,-0.0768,0.00012,6.06513]
[1776491756455,27.81,77143.02,2.72,-0.0768,0.00012,6.06513]
[1776491756519,27.8,77143.02,2.72,-0.07679,0.00012,6.06475]
[1776491757289,27.8,77143.02,2.72,-0.07679,0.00012,6.06475]
[1776491757323,27.8,77143.5,2.72,-0.07672,0.00012,6.06085]
[1776491763304,27.8,77145.48,2.72,-0.07644,0.00012,6.04421]
[1776491768341,27.79,77147.32,2.72,-0.07619,0.00012,6.0291]
[1776491774381,27.79,77147.64,2.72,-0.07612,0.00012,6.02482]
[1776491779416,27.79,77148.42,2.72,-0.076,0.00012,6.01756]
[1776491787471,27.78,77149.83,2.72,-0.07579,0.00012,6.00491]
[1776491800869,27.77,77150.78,2.72,-0.07555,0.00012,5.98848]
[1776491809626,27.77,77151.54,2.72,-0.07541,0.00012,5.98054]
[1776491814661,27.76,77152.45,2.72,-0.07528,0.00012,5.97264]
[1776491819696,27.76,77157.44,2.72,-0.07466,0.00012,5.93529]
[1776491825738,27.76,77157.61,2.72,-0.07462,0.00012,5.9328]
[1776491831081,27.76,77152.73,2.72,-0.07519,0.00012,5.96698]
[1776491838831,27.75,77153.21,2.72,-0.07509,0.00012,5.96129]
[1776491843865,27.75,77153.67,2.72,-0.07501,0.00012,5.95656]
[1776491849908,27.74,77154.61,2.72,-0.07487,0.00012,5.94803]
[1776491857139,27.74,77154.85,2.72,-0.07477,0.00012,5.9402]
[1776491862998,27.74,77155.7,2.72,-0.07462,0.00012,5.9307]
[1776491872064,27.73,77156.13,2.72,-0.07453,0.00012,5.92523]
[1776491878106,27.73,77155.74,2.72,-0.07455,0.00012,5.92645]
[1776491883140,27.72,77156.75,2.72,-0.0744,0.00012,5.91779]
[1776491889183,27.72,77158.15,2.72,-0.07421,0.00012,5.90614]
[1776491901594,27.71,77157.92,2.72,-0.07418,0.00012,5.90466]
[1776491907309,27.71,77158.0,2.72,-0.07415,0.00012,5.90288]
[1776491912347,27.71,77158.99,2.72,-0.07395,0.00012,5.88878]
[1776491919393,27.7,77159.25,2.72,-0.0739,0.00012,5.88542]
[1776491929464,27.7,77159.03,2.72,-0.07389,0.00012,5.8848]
[1776491939535,27.7,77159.23,2.72,-0.07383,0.00012,5.88149]
[1776491951947,27.69,77158.22,2.72,-0.07392,0.00012,5.88659]
[1776491954927,27.69,77158.22,2.72,-0.07392,0.00012,5.88659]
[1776491956874,27.69,77158.12,2.72,-0.07392,0.00012,5.88677]
[1776491956943,27.69,77158.12,2.72,-0.07392,0.00012,5.88641]
[1776491962016,27.69,77158.17,2.72,-0.07389,0.00012,5.88518]
[1776491964558,27.69,77158.17,2.72,-0.07389,0.00012,5.88518]
[1776491965062,27.69,77158.17,2.72,-0.07389,0.00012,5.88518]
[1776491970751,27.68,77157.91,2.72,-0.0739,0.00012,5.88558]
[1776491976795,27.68,77156.21,2.72,-0.07403,0.00012,5.89109]
[1776491982157,27.68,77155.56,2.72,-0.07409,0.00012,5.89498]
[1776491982964,27.68,77155.56,2.72,-0.07409,0.00012,5.89498]
[1776491983065,27.68,77155.58,2.72,-0.07408,0.00012,5.89466]
[1776491984738,27.68,77155.58,2.72,-0.07408,0.00012,5.89449]
[1776491984851,27.68,77155.61,2.72,-0.07408,0.00012,5.8941]
[1776491989886,27.68,77156.0,2.72,-0.07401,0.00012,5.89042]
[1776491996933,27.67,77155.88,2.72,-0.07401,0.00012,5.89009]
[1776492002297,27.67,77156.13,2.72,-0.07397,0.00012,5.88742]
[1776492009019,27.67,77159.19,2.72,-0.07358,0.00012,5.8642]
[1776492016071,27.67,77158.36,2.72,-0.07366,0.00012,5.86922]
[1776492021139,27.66,77158.15,2.72,-0.07367,0.00012,5.86988]
[1776492022441,27.66,77158.15,2.72,-0.07367,0.00012,5.86988]
[1776492022565,27.66,77158.18,2.72,-0.07367,0.00012,5.86966]
[1776492022574,27.66,77158.18,2.72,-0.07367,0.00012,5.86966]
[1776492022666,27.66,77158.18,2.72,-0.07367,0.00012,5.86952]
[1776492023524,27.66,77158.18,2.72,-0.07367,0.00012,5.86952]
[1776492023872,27.66,77158.18,2.72,-0.07367,0.00012,5.86952]
[1776492024039,27.66,77158.18,2.72,-0.07367,0.00012,5.86952]
[1776492024140,27.66,77158.18,2.72,-0.07367,0.00012,5.86937]
[1776492029173,27.66,77158.0,2.72,-0.07368,0.00012,5.86997]
[1776492035218,27.66,77157.99,2.72,-0.0736,0.00012,5.86341]
[1776492041260,27.66,77157.83,2.72,-0.07361,0.00012,5.86377]
[1776492046295,27.66,77157.81,2.72,-0.0736,0.00012,5.86326]
[1776492051333,27.66,77159.55,2.72,-0.07338,0.00012,5.85003]
[1776492057372,27.65,77159.71,2.72,-0.07335,0.00012,5.84824]
[1776492062412,27.65,77159.21,2.72,-0.0734,0.00012,5.85132]
[1776492067447,27.65,77159.01,2.72,-0.07341,0.00012,5.8522]
[1776492072482,27.65,77160.33,2.72,-0.07325,0.00012,5.84209]
[1776492075502,27.65,77169.53,2.72,-0.07215,0.00012,5.77561]
[1776492080537,27.65,77173.94,2.72,-0.07163,0.00012,5.74421]
[1776492082870,27.65,77182.28,2.72,-0.07066,0.00012,5.68499]
[1776492090606,27.65,77186.38,2.72,-0.07021,0.00012,5.65744]
[1776492095642,27.66,77183.27,2.72,-0.07053,0.00012,5.67495]
[1776492097359,27.66,77183.27,2.72,-0.07053,0.00012,5.67495]
[1776492097442,27.66,77183.13,2.72,-0.07055,0.00012,5.67618]
[1776492103010,27.66,77177.15,2.72,-0.07127,0.00012,5.7201]
[1776492106270,27.66,77177.15,2.72,-0.07127,0.00012,5.7205]
[1776492106372,27.66,77176.8,2.72,-0.07132,0.00012,5.7232]
[1776492111754,27.67,77175.96,2.72,-0.07144,0.00012,5.7304]
[1776492113714,27.67,77175.89,2.72,-0.07145,0.00012,5.73109]
[1776492113773,27.67,77175.89,2.72,-0.07145,0.00012,5.73126]
[1776492118803,27.67,77172.23,2.72,-0.07189,0.00012,5.75817]
[1776492125368,27.67,77171.39,2.72,-0.072,0.00012,5.76462]
[1776492129881,27.67,77159.71,2.72,-0.0734,0.00012,5.84924]
[1776492132026,27.67,77158.32,2.72,-0.07356,0.00012,5.85925]
[1776492132518,27.67,77157.54,2.72,-0.07365,0.00012,5.86484]
[1776492137938,27.67,77158.71,2.72,-0.07351,0.00012,5.85596]
[1776492143294,27.67,77159.49,2.72,-0.07341,0.00012,5.85001]
[1776492145495,27.67,77159.49,2.72,-0.07341,0.00012,5.85001]
[1776492145596,27.67,77159.56,2.72,-0.0734,0.00012,5.84937]
[1776492147929,27.67,77159.56,2.72,-0.0734,0.00012,5.84937]
[1776492148031,27.67,77159.56,2.72,-0.07339,0.00012,5.84918]
[1776492148839,27.67,77159.56,2.72,-0.07339,0.00012,5.84918]
[1776492149015,27.67,77159.56,2.72,-0.07339,0.00012,5.84911]
[1776492154112,27.67,77160.13,2.72,-0.07326,0.00012,5.83896]
[1776492154160,27.67,77160.79,2.72,-0.07318,0.00012,5.83413]
[1776492159069,27.67,77162.04,2.72,-0.07303,0.00012,5.82497]
[1776492159168,27.67,77162.16,2.72,-0.07301,0.00012,5.82404]
[1776492165129,27.67,77162.34,2.72,-0.07299,0.00012,5.82256]
[1776492171171,27.66,77161.69,2.72,-0.07306,0.00012,5.827]
[1776492177214,27.66,77166.07,2.72,-0.07254,0.00012,5.79539]
[1776492182248,27.66,77166.26,2.72,-0.07251,0.00012,5.79401]
[1776492187285,27.66,77161.57,2.72,-0.07307,0.00012,5.82761]
[1776492192320,27.66,77164.05,2.72,-0.07277,0.00012,5.80955]
[1776492193199,27.66,77164.05,2.72,-0.07277,0.00012,5.80955]
[1776492195238,27.66,77162.06,2.72,-0.07301,0.00012,5.82385]
[1776492201382,27.66,77160.6,2.72,-0.07317,0.00012,5.83398]
[1776492206418,27.66,77164.76,2.72,-0.07267,0.00012,5.80376]
[1776492211452,27.66,77168.24,2.72,-0.0722,0.00012,5.77302]
[1776492216487,27.66,77171.07,2.72,-0.07187,0.00012,5.75288]
[1776492218520,27.66,77172.63,2.72,-0.07168,0.00012,5.74177]
[1776492222920,27.66,77185.11,2.72,-0.07024,0.00012,5.65333]
[1776492228951,27.67,77184.46,2.72,-0.07033,0.00012,5.65915]
[1776492230785,27.67,77184.12,2.72,-0.07038,0.00012,5.66204]
[1776492236631,27.66,77181.02,2.72,-0.07069,0.00012,5.681]
[1776492241665,27.66,77179.49,2.72,-0.07084,0.00012,5.69047]
[1776492246700,27.65,77178.42,2.72,-0.07095,0.00012,5.69669]
[1776492254067,27.65,77177.44,2.72,-0.07102,0.00012,5.70141]
[1776492260805,27.64,77173.54,2.72,-0.07145,0.00012,5.72725]
[1776492265713,27.64,77173.15,2.72,-0.07148,0.00012,5.72915]
[1776492266455,27.64,77173.15,2.72,-0.07147,0.00012,5.72886]
[1776492266556,27.64,77173.14,2.72,-0.07147,0.00012,5.72863]
[1776492271882,27.63,77169.34,2.72,-0.07176,0.00012,5.74413]
[1776492273350,27.63,77169.34,2.72,-0.07176,0.00012,5.74413]
[1776492273363,27.63,77168.22,2.72,-0.07187,0.00012,5.75114]
[1776492276627,27.62,77168.28,2.72,-0.07185,0.00012,5.74969]
[1776492276728,27.62,77169.1,2.72,-0.07174,0.00012,5.74314]
[1776492281951,27.62,77169.58,2.72,-0.07165,0.00012,5.73771]
[1776492286986,27.61,77173.44,2.72,-0.07117,0.00012,5.70847]
[1776492292020,27.61,77175.03,2.72,-0.07096,0.00012,5.69571]
[1776492294598,27.61,77176.09,2.72,-0.07083,0.00012,5.68788]
[1776492295119,27.61,77177.65,2.72,-0.07065,0.00012,5.6765]
[1776492295145,27.61,77150.77,2.72,-0.07384,0.00012,5.86991]
[1776492296924,27.61,77150.77,2.72,-0.07383,0.00012,5.86947]
[1776492297692,27.61,77150.77,2.72,-0.07383,0.00012,5.86947]
[1776492297752,27.61,77121.75,2.72,-0.0774,0.00013,6.08188]
[1776492298449,27.61,77121.75,2.72,-0.0774,0.00013,6.08188]
[1776492298550,27.61,77123.6,2.72,-0.07716,0.00012,6.06795]
[1776492302110,27.61,77133.36,2.72,-0.07594,0.00012,5.99551]
[1776492307151,27.6,77137.16,2.72,-0.07546,0.00012,5.9672]
[1776492312183,27.6,77139.35,2.72,-0.07519,0.00012,5.95066]
[1776492317217,27.6,77140.85,2.72,-0.07499,0.00012,5.93912]
[1776492322252,27.6,77139.65,2.72,-0.07513,0.00012,5.94726]
[1776492327288,27.6,77140.6,2.72,-0.075,0.00012,5.93953]
[1776492332322,27.6,77141.65,2.72,-0.0748,0.00012,5.92534]
[1776492337361,27.6,77134.92,2.72,-0.07561,0.00012,5.97392]
[1776492342396,27.59,77127.63,2.72,-0.07649,0.00012,6.02624]
[1776492348441,27.59,77122.92,2.72,-0.07705,0.00012,6.0593]
[1776492353473,27.58,77118.76,2.72,-0.07754,0.00013,6.08803]
[1776492358509,27.58,77118.96,2.72,-0.07748,0.00013,6.08498]
[1776492359795,27.58,77127.23,2.72,-0.07645,0.00012,6.02362]
[1776492364550,27.58,77134.96,2.72,-0.07548,0.00012,5.96602]
[1776492369585,27.58,77136.63,2.72,-0.07526,0.00012,5.95306]
[1776492374494,27.58,77140.9,2.72,-0.07473,0.00012,5.92129]
[1776492376637,27.58,77154.74,2.72,-0.07306,0.00012,5.82065]
[1776492380666,27.58,77165.14,2.72,-0.07182,0.00012,5.74606]
[1776492382679,27.58,77169.2,2.72,-0.07135,0.00012,5.71729]
[1776492385701,27.58,77170.41,2.72,-0.07122,0.00012,5.70928]
[1776492390739,27.58,77165.2,2.72,-0.07185,0.00012,5.74762]
[1776492395784,27.58,77159.58,2.72,-0.07246,0.00012,5.78286]
[1776492403828,27.58,77159.8,2.72,-0.07245,0.00012,5.78208]
[1776492408863,27.59,77161.08,2.72,-0.0723,0.00012,5.77332]
[1776492415206,27.59,77161.22,2.72,-0.07229,0.00012,5.77278]
[1776492420947,27.59,77161.47,2.72,-0.07227,0.00012,5.77139]
[1776492425982,27.59,77160.92,2.72,-0.07234,0.00012,5.77567]
[1776492433032,27.59,77160.5,2.72,-0.0724,0.00012,5.77907]
[1776492439074,27.59,77159.17,2.72,-0.07256,0.00012,5.78892]
[1776492445418,27.59,77157.65,2.72,-0.07274,0.00012,5.79998]
[1776492453172,27.59,77157.38,2.72,-0.07271,0.00012,5.79609]
[1776492458207,27.59,77156.45,2.72,-0.07282,0.00012,5.80277]
[1776492463242,27.59,77154.34,2.72,-0.07307,0.00012,5.81796]
[1776492473314,27.59,77153.45,2.72,-0.07318,0.00012,5.82411]
[1776492478351,27.59,77153.7,2.72,-0.07314,0.00012,5.82209]
[1776492483386,27.59,77154.52,2.72,-0.07304,0.00012,5.81596]
[1776492493453,27.59,77154.76,2.72,-0.07301,0.00012,5.81387]
[1776492503523,27.59,77155.74,2.72,-0.07288,0.00012,5.80649]
[1776492508564,27.59,77153.69,2.72,-0.07313,0.00012,5.82117]
[1776492510825,27.59,77153.59,2.72,-0.07314,0.00012,5.82183]
[1776492515911,27.58,77153.0,2.72,-0.07314,0.00012,5.81984]
[1776492522660,27.58,77153.57,2.72,-0.07306,0.00012,5.81523]
[1776492534744,27.58,77153.98,2.72,-0.073,0.00012,5.81136]
[1776492540786,27.58,77158.59,2.72,-0.07244,0.00012,5.77789]
[1776492546121,27.58,77158.49,2.72,-0.07245,0.00012,5.77848]
[1776492551863,27.58,77161.72,2.72,-0.07206,0.00012,5.75505]
[1776492553742,27.58,77168.03,2.72,-0.07132,0.00012,5.70981]
[1776492557905,27.58,77176.69,2.72,-0.07032,0.00012,5.64862]
[1776492565962,27.59,77178.0,2.72,-0.07019,0.00012,5.64092]
[1776492571015,27.59,77173.77,2.72,-0.07064,0.00012,5.66626]
[1776492576053,27.59,77170.9,2.72,-0.07098,0.00012,5.68753]
[1776492581092,27.59,77166.54,2.72,-0.07151,0.00012,5.71934]
[1776492586405,27.59,77166.54,2.72,-0.07152,0.00012,5.71987]
[1776492596477,27.59,77166.24,2.72,-0.07157,0.00012,5.72306]
[1776492601687,27.6,77165.91,2.72,-0.07161,0.00012,5.72581]
[1776492608274,27.6,77165.49,2.72,-0.07167,0.00012,5.72952]
[1776492616621,27.6,77165.45,2.72,-0.07169,0.00012,5.73055]
[1776492626690,27.6,77165.33,2.72,-0.07172,0.00012,5.73234]
[1776492628689,27.6,77165.33,2.72,-0.07172,0.00012,5.73234]
[1776492636760,27.6,77168.11,2.72,-0.07135,0.00012,5.70792]
[1776492641697,27.6,77168.11,2.72,-0.07135,0.00012,5.70792]
[1776492646831,27.61,77167.72,2.72,-0.07142,0.00012,5.712]
[1776492652579,27.61,77167.72,2.72,-0.07143,0.00012,5.71263]
[1776492653573,27.61,77167.72,2.72,-0.07143,0.00012,5.71263]
[1776492659526,27.61,77167.83,2.72,-0.07142,0.00012,5.71246]
[1776492662652,27.61,77175.79,2.72,-0.0705,0.00012,5.65625]
[1776492663581,27.61,77175.79,2.72,-0.0705,0.00012,5.65625]
[1776492664836,27.61,77178.71,2.72,-0.07016,0.00012,5.63569]
[1776492669778,27.61,77180.43,2.72,-0.06997,0.00012,5.62407]
[1776492671610,27.61,77181.75,2.72,-0.06982,0.00012,5.61455]
[1776492677040,27.61,77181.65,2.72,-0.06981,0.00012,5.61374]
[1776492677888,27.61,77181.65,2.72,-0.06981,0.00012,5.61374]
[1776492677923,27.61,77181.92,2.72,-0.06976,0.00012,5.61113]
[1776492685813,27.6,77188.15,2.72,-0.06896,0.00011,5.56205]
[1776492689769,27.59,77186.73,2.72,-0.0691,0.00011,5.57031]
[1776492690125,27.59,77186.73,2.72,-0.0691,0.00011,5.57031]
[1776492699911,27.58,77186.47,2.72,-0.06896,0.00011,5.56017]
[1776492700994,27.58,77186.47,2.72,-0.06896,0.00011,5.56017]
[1776492701000,27.58,77186.47,2.72,-0.06896,0.00011,5.56017]
[1776492701047,27.58,77186.27,2.72,-0.06898,0.00011,5.56103]
[1776492706961,27.58,77187.61,2.72,-0.06884,0.00011,5.55258]
[1776492711996,27.58,77187.2,2.72,-0.0689,0.00011,5.55649]
[1776492718037,27.58,77187.23,2.72,-0.06892,0.00011,5.55758]
[1776492726096,27.59,77186.98,2.72,-0.06898,0.00011,5.5611]
[1776492731149,27.59,77186.63,2.72,-0.06904,0.00011,5.56469]
[1776492736176,27.59,77188.72,2.72,-0.06882,0.00011,5.55106]
[1776492738178,27.59,77189.58,2.72,-0.06872,0.00011,5.54522]
[1776492738213,27.59,77190.47,2.72,-0.06862,0.00011,5.53917]
[1776492743225,27.6,77192.56,2.72,-0.06846,0.00011,5.52889]
[1776492748564,27.61,77197.64,2.72,-0.06794,0.00011,5.49736]
[1776492754303,27.63,77205.0,2.72,-0.06717,0.00011,5.4477]
[1776492759337,27.64,77206.07,2.72,-0.06714,0.00011,5.44575]
[1776492764372,27.66,77212.25,2.72,-0.06654,0.00011,5.4084]
[1776492769415,27.67,77215.83,2.72,-0.06622,0.00011,5.38842]
[1776492773443,27.67,77224.11,2.72,-0.06535,0.00011,5.3342]
[1776492776057,27.68,77226.1,2.72,-0.06514,0.00011,5.32131]
[1776492776117,27.68,77227.98,2.72,-0.06496,0.00011,5.31008]
[1776492777864,27.68,77227.98,2.72,-0.06496,0.00011,5.31008]
[1776492778656,27.68,77222.41,2.72,-0.06558,0.00011,5.34854]
[1776492781628,27.68,77220.4,2.72,-0.0658,0.00011,5.36268]
[1776492781708,27.68,77220.05,2.72,-0.06584,0.00011,5.36517]
[1776492787818,27.69,77220.25,2.72,-0.06588,0.00011,5.36775]
[1776492793584,27.7,77219.36,2.72,-0.06606,0.00011,5.37856]
[1776492798618,27.71,77215.46,2.72,-0.06655,0.00011,5.40935]
[1776492802646,27.72,77206.92,2.72,-0.06755,0.00011,5.47155]
[1776492805667,27.72,77198.71,2.72,-0.06851,0.00011,5.53112]
[1776492810703,27.73,77193.4,2.72,-0.06918,0.00011,5.57218]
[1776492818033,27.74,77190.87,2.72,-0.06948,0.00011,5.5891]
[1776492823796,27.75,77191.45,2.72,-0.06946,0.00011,5.58785]
[1776492828829,27.76,77193.25,2.72,-0.06933,0.00011,5.57986]
[1776492833864,27.77,77192.87,2.72,-0.06945,0.00011,5.58726]
[1776492841919,27.79,77191.41,2.72,-0.06974,0.00012,5.60492]
[1776492846956,27.8,77185.43,2.72,-0.0705,0.00012,5.65156]
[1776492851990,27.81,77179.91,2.72,-0.07122,0.00012,5.69558]
[1776492857026,27.82,77178.11,2.72,-0.0715,0.00012,5.71225]
[1776492862060,27.82,77174.85,2.72,-0.07192,0.00012,5.73778]
[1776492867095,27.83,77169.81,2.72,-0.07255,0.00012,5.7758]
[1776492872131,27.83,77166.1,2.72,-0.07295,0.00012,5.79834]
[1776492877166,27.83,77165.39,2.72,-0.07307,0.00012,5.80519]
[1776492882204,27.84,77162.07,2.72,-0.07349,0.00012,5.83066]
[1776492887234,27.84,77163.48,2.72,-0.07335,0.00012,5.82212]
[1776492892270,27.85,77169.48,2.72,-0.07266,0.00012,5.78076]
[1776492893388,27.85,77169.48,2.72,-0.07266,0.00012,5.78076]
[1776492899115,27.85,77169.85,2.72,-0.07265,0.00012,5.78037]
[1776492899169,27.85,77169.85,2.72,-0.07265,0.00012,5.78037]
[1776492899318,27.85,77169.88,2.72,-0.07266,0.00012,5.78053]
[1776492904354,27.85,77167.88,2.72,-0.07291,0.00012,5.79577]
[1776492906317,27.85,77165.87,2.72,-0.07315,0.00012,5.81032]
[1776492906368,27.85,77163.89,2.72,-0.07339,0.00012,5.82464]
[1776492909321,27.85,77163.68,2.72,-0.07342,0.00012,5.82637]
[1776492909389,27.86,77163.39,2.72,-0.07345,0.00012,5.82855]
[1776492911161,27.86,77162.17,2.72,-0.0736,0.00012,5.83739]
[1776492911404,27.86,77161.68,2.72,-0.07366,0.00012,5.84097]
[1776492912112,27.86,77161.68,2.72,-0.07366,0.00012,5.84097]
[1776492912213,27.86,77161.92,2.72,-0.07363,0.00012,5.83931]
[1776492914026,27.86,77161.92,2.72,-0.07363,0.00012,5.83931]
[1776492914127,27.86,77161.92,2.72,-0.07363,0.00012,5.83944]
[1776492919459,27.86,77163.14,2.72,-0.07349,0.00012,5.83095]
[1776492921189,27.86,77163.14,2.72,-0.07349,0.00012,5.83095]
[1776492921290,27.86,77162.62,2.72,-0.07356,0.00012,5.83476]
[1776492927745,27.86,77163.0,2.72,-0.07351,0.00012,5.83214]
[1776492927846,27.86,77162.99,2.72,-0.07351,0.00012,5.83224]
[1776492933556,27.86,77163.98,2.72,-0.07333,0.00012,5.81941]
[1776492938884,27.86,77164.61,2.72,-0.07326,0.00012,5.81495]
[1776492944639,27.86,77166.45,2.72,-0.07304,0.00012,5.80181]
[1776492953707,27.86,77166.45,2.72,-0.07304,0.00012,5.80202]
[1776492959028,27.86,77166.57,2.72,-0.07303,0.00012,5.80123]
[1776492961704,27.86,77165.96,2.72,-0.0731,0.00012,5.80562]
[1776492961883,27.86,77165.96,2.72,-0.0731,0.00012,5.80562]
[1776492961891,27.86,77165.96,2.72,-0.0731,0.00012,5.80562]
[1776492962443,27.86,77165.96,2.72,-0.0731,0.00012,5.80562]
[1776492961913,27.86,77166.53,2.72,-0.07304,0.00012,5.80153]
[1776492962544,27.86,77166.53,2.72,-0.07304,0.00012,5.80153]
[1776492963481,27.86,77166.53,2.72,-0.07304,0.00012,5.80153]
[1776492963778,27.86,77166.53,2.72,-0.07303,0.00012,5.80151]
[1776492964521,27.86,77166.53,2.72,-0.07303,0.00012,5.80151]
[1776492964576,27.86,77166.37,2.72,-0.07305,0.00012,5.80263]
[1776492965594,27.86,77166.37,2.72,-0.07305,0.00012,5.80263]
[1776492965696,27.86,77166.37,2.72,-0.07305,0.00012,5.80261]
[1776492966552,27.86,77166.37,2.72,-0.07305,0.00012,5.80261]
[1776492966654,27.86,77166.37,2.72,-0.07305,0.00012,5.80261]
[1776492967808,27.86,77166.37,2.72,-0.07305,0.00012,5.80261]
[1776492967889,27.86,77166.37,2.72,-0.07305,0.00012,5.80262]
[1776492968482,27.86,77166.37,2.72,-0.07305,0.00012,5.80262]
[1776492969096,27.86,77166.16,2.72,-0.07308,0.00012,5.80414]
[1776492969718,27.86,77166.16,2.72,-0.07308,0.00012,5.80414]
[1776492972633,27.86,77166.16,2.72,-0.07308,0.00012,5.80414]
[1776492972841,27.86,77166.19,2.72,-0.07307,0.00012,5.80393]
[1776492977879,27.86,77166.04,2.72,-0.07309,0.00012,5.80498]
[1776492982800,27.86,77165.97,2.72,-0.0731,0.00012,5.80542]
[1776492987947,27.86,77165.97,2.72,-0.0731,0.00012,5.80536]
[1776492999307,27.86,77166.24,2.72,-0.073,0.00012,5.79758]
[1776493004315,27.86,77173.11,2.72,-0.07219,0.00012,5.74873]
[1776493005231,27.86,77173.41,2.72,-0.07216,0.00012,5.74688]
[1776493005332,27.86,77173.07,2.72,-0.0722,0.00012,5.74946]
[1776493011115,27.86,77172.89,2.72,-0.07224,0.00012,5.75162]
[1776493016148,27.86,77167.75,2.72,-0.07287,0.00012,5.78958]
[1776493023198,27.87,77167.0,2.72,-0.07298,0.00012,5.7962]
[1776493028231,27.87,77163.65,2.72,-0.07339,0.00012,5.82106]
[1776493034004,27.87,77163.71,2.72,-0.07339,0.00012,5.82091]
[1776493039586,27.87,77163.84,2.72,-0.07339,0.00012,5.82112]
[1776493045351,27.87,77163.21,2.72,-0.07348,0.00012,5.82633]
[1776493050385,27.87,77159.87,2.72,-0.07388,0.00012,5.85055]
[1776493057436,27.87,77157.58,2.72,-0.07409,0.00012,5.86126]
[1776493060393,27.87,77157.99,2.72,-0.07404,0.00012,5.85831]
[1776493062231,27.87,77158.24,2.72,-0.07401,0.00012,5.85651]
[1776493067505,27.87,77160.9,2.72,-0.0737,0.00012,5.83747]
[1776493072540,27.88,77162.8,2.72,-0.07347,0.00012,5.82403]
[1776493078582,27.88,77163.47,2.72,-0.0734,0.00012,5.81952]
[1776493083617,27.88,77163.38,2.72,-0.07341,0.00012,5.8204]
[1776493089947,27.88,77162.87,2.72,-0.07348,0.00012,5.82432]
[1776493095701,27.88,77162.58,2.72,-0.07352,0.00012,5.82662]
[1776493096873,27.88,77162.58,2.72,-0.07352,0.00012,5.82662]
[1776493102751,27.88,77161.81,2.72,-0.07361,0.00012,5.83239]
[1776493107430,27.88,77159.81,2.72,-0.07385,0.00012,5.84684]
[1776493116848,27.88,77159.41,2.72,-0.07384,0.00012,5.84397]
[1776493121884,27.88,77158.26,2.72,-0.07398,0.00012,5.85225]
[1776493127925,27.88,77158.36,2.72,-0.07396,0.00012,5.85155]
[1776493132963,27.88,77158.86,2.72,-0.0739,0.00012,5.84798]
[1776493138151,27.88,77159.09,2.72,-0.07388,0.00012,5.84636]
[1776493138466,27.88,77159.09,2.72,-0.07388,0.00012,5.84636]
[1776493138567,27.88,77158.77,2.72,-0.07392,0.00012,5.84868]
[1776493140060,27.88,77158.77,2.72,-0.07392,0.00012,5.84868]
[1776493141246,27.88,77158.7,2.72,-0.07392,0.00012,5.84919]
[1776493141347,27.88,77158.7,2.72,-0.07392,0.00012,5.8492]
[1776493142110,27.88,77158.7,2.72,-0.07392,0.00012,5.8492]
[1776493143042,27.88,77158.7,2.72,-0.07392,0.00012,5.8492]
[1776493150377,27.88,77159.31,2.72,-0.07385,0.00012,5.84487]
[1776493156135,27.91,77159.29,2.72,-0.07405,0.00012,5.8571]
[1776493164188,27.91,77158.8,2.72,-0.07411,0.00012,5.8605]
[1776493166533,27.91,77158.84,2.72,-0.07411,0.00012,5.8602]
[1776493166634,27.91,77158.6,2.72,-0.07413,0.00012,5.86189]
[1776493167583,27.91,77158.6,2.72,-0.07413,0.00012,5.86189]
[1776493167684,27.91,77158.6,2.72,-0.07413,0.00012,5.86187]
[1776493174223,27.91,77158.6,2.72,-0.07413,0.00012,5.86181]
[1776493174324,27.91,77158.81,2.72,-0.07404,0.00012,5.85439]
[1776493180259,27.91,77158.81,2.72,-0.07404,0.00012,5.85436]
[1776493185175,27.91,77158.51,2.72,-0.07408,0.00012,5.85645]
[1776493185335,27.91,77158.69,2.72,-0.07405,0.00012,5.85514]
[1776493190660,27.91,77158.64,2.72,-0.07406,0.00012,5.85544]
[1776493192243,27.91,77158.64,2.72,-0.07406,0.00012,5.85542]
[1776493192345,27.91,77158.69,2.72,-0.07405,0.00012,5.85504]
[1776493193906,27.91,77158.69,2.72,-0.07405,0.00012,5.85502]
[1776493194007,27.91,77158.77,2.72,-0.07404,0.00012,5.85444]
[1776493199434,27.9,77158.77,2.72,-0.07404,0.00012,5.85433]
[1776493209504,27.9,77158.53,2.72,-0.07407,0.00012,5.85586]
[1776493210512,27.9,77150.48,2.72,-0.07504,0.00012,5.91378]
[1776493212932,27.91,77145.95,2.72,-0.0756,0.00012,5.94701]
[1776493213532,27.91,77144.05,2.72,-0.07584,0.00012,5.96163]
[1776493219574,27.91,77144.48,2.72,-0.07579,0.00012,5.95859]
[1776493221271,27.91,77144.48,2.72,-0.07579,0.00012,5.95859]
[1776493221372,27.91,77144.93,2.72,-0.07573,0.00012,5.95514]
[1776493224208,27.91,77144.93,2.72,-0.07574,0.00012,5.95577]
[1776493229645,27.91,77142.33,2.72,-0.0761,0.00012,5.97692]
[1776493234683,27.92,77137.5,2.72,-0.07666,0.00012,6.00797]
[1776493234905,27.92,77137.5,2.72,-0.07666,0.00012,6.00797]
[1776493235117,27.92,77137.5,2.72,-0.07666,0.00012,6.00797]
[1776493235687,27.92,77137.31,2.72,-0.07669,0.00012,6.00971]
[1776493240720,27.92,77139.56,2.72,-0.07644,0.00012,5.99518]
[1776493245759,27.93,77141.38,2.72,-0.07625,0.00012,5.9839]
[1776493251080,27.93,77140.14,2.72,-0.07644,0.00012,5.99483]
[1776493257840,27.94,77139.99,2.72,-0.0765,0.00012,5.99843]
[1776493262877,27.94,77139.68,2.72,-0.07657,0.00012,6.00247]
[1776493266354,27.94,77139.68,2.72,-0.07657,0.00012,6.00247]
[1776493266396,27.94,77139.68,2.72,-0.07657,0.00012,6.00247]
[1776493266456,27.95,77139.61,2.72,-0.0766,0.00012,6.00441]
[1776493272942,27.95,77139.61,2.72,-0.07663,0.00012,6.00654]
[1776493281295,27.96,77139.47,2.72,-0.0767,0.00012,6.01049]
[1776493291365,27.97,77139.4,2.72,-0.0767,0.00012,6.00878]
[1776493300137,27.97,77139.36,2.72,-0.07677,0.00012,6.01243]
[1776493301435,27.97,77148.14,2.72,-0.0757,0.00012,5.94958]
[1776493306491,27.98,77148.03,2.72,-0.07572,0.00012,5.95062]
[1776493312219,27.98,77145.59,2.72,-0.07603,0.00012,5.96889]
[1776493318262,27.99,77146.06,2.72,-0.07606,0.00012,5.97091]
[1776493323299,28.0,77145.83,2.72,-0.07616,0.00012,5.97705]
[1776493331645,28.02,77144.88,2.72,-0.07641,0.00012,5.99183]
[1776493341717,28.04,77145.07,2.72,-0.07652,0.00012,5.99842]
[1776493348473,28.05,77143.55,2.72,-0.07679,0.00012,6.01443]
[1776493361835,28.06,77143.21,2.72,-0.07684,0.00012,6.01508]
[1776493363647,28.08,77143.28,2.72,-0.07697,0.00012,6.02267]
[1776493364327,28.08,77143.37,2.72,-0.07697,0.00012,6.02282]
[1776493365672,28.08,77143.37,2.72,-0.07697,0.00012,6.02282]
[1776493365723,28.08,77143.37,2.72,-0.07699,0.00012,6.02442]
[1776493371635,28.17,77143.37,2.72,-0.07764,0.00012,6.06293]
[1776493379693,28.29,77141.82,2.72,-0.07871,0.00012,6.12582]
[1776493384726,28.31,77141.4,2.72,-0.07888,0.00012,6.13611]
[1776493388070,28.31,77141.15,2.72,-0.07893,0.00012,6.13873]
[1776493391775,28.31,77133.43,2.72,-0.07993,0.00013,6.19678]
[1776493393793,28.32,77122.64,2.72,-0.08131,0.00013,6.27651]
[1776493396225,28.32,77117.18,2.72,-0.08202,0.00013,6.31728]
[1776493396259,28.32,77117.02,2.72,-0.08204,0.00013,6.31846]
[1776493401846,28.32,77116.31,2.72,-0.08216,0.00013,6.32554]
[1776493402052,28.32,77116.31,2.72,-0.08216,0.00013,6.32554]
[1776493402315,28.32,77116.31,2.72,-0.08216,0.00013,6.32554]
[1776493402853,28.32,77115.68,2.72,-0.08225,0.00013,6.33048]
[1776493408896,28.33,77115.36,2.72,-0.08232,0.00013,6.33464]
[1776493412496,28.33,77114.02,2.72,-0.08244,0.00013,6.33938]
[1776493412925,28.33,77113.89,2.72,-0.08246,0.00013,6.34062]
[1776493417958,28.33,77113.63,2.72,-0.08252,0.00013,6.34398]
[1776493423455,28.34,77114.05,2.72,-0.08248,0.00013,6.34205]
[1776493424000,28.34,77114.0,2.72,-0.0825,0.00013,6.34299]
[1776493428825,28.34,77113.97,2.72,-0.08252,0.00013,6.34408]
[1776493434070,28.34,77116.22,2.72,-0.08226,0.00013,6.3291]
[1776493439105,28.34,77117.05,2.72,-0.08216,0.00013,6.32336]
[1776493444140,28.35,77116.52,2.72,-0.08225,0.00013,6.32858]
[1776493449174,28.35,77116.36,2.72,-0.08229,0.00013,6.33104]
[1776493454211,28.35,77112.2,2.72,-0.08283,0.00013,6.36199]
[1776493459246,28.35,77113.56,2.72,-0.08266,0.00013,6.35198]
[1776493464280,28.35,77113.65,2.72,-0.08264,0.00013,6.35137]
[1776493465028,28.35,77113.65,2.72,-0.08264,0.00013,6.35137]
[1776493465425,28.35,77113.65,2.72,-0.08264,0.00013,6.35137]
[1776493465497,28.35,77113.69,2.72,-0.08264,0.00013,6.35109]
[1776493472637,28.35,77113.91,2.72,-0.08254,0.00013,6.34352]
[1776493477639,28.35,77108.96,2.72,-0.08318,0.00013,6.38008]
[1776493478290,28.35,77109.5,2.72,-0.08311,0.00013,6.37605]
[1776493478364,28.35,77109.5,2.72,-0.08311,0.00013,6.37605]
[1776493478371,28.35,77109.5,2.72,-0.08311,0.00013,6.37605]
[1776493478472,28.35,77109.88,2.72,-0.08306,0.00013,6.37324]
[1776493479926,28.35,77109.88,2.72,-0.08306,0.00013,6.37324]
[1776493479963,28.35,77109.88,2.72,-0.08306,0.00013,6.37324]
[1776493479952,28.35,77110.41,2.72,-0.08298,0.00013,6.36867]
[1776493483736,28.35,77108.94,2.72,-0.08316,0.00013,6.37885]
[1776493483816,28.35,77109.01,2.72,-0.08315,0.00013,6.37829]
[1776493489894,28.35,77106.46,2.72,-0.08348,0.00013,6.39696]
[1776493489940,28.35,77106.46,2.72,-0.08348,0.00013,6.39696]
[1776493489954,28.35,77106.46,2.72,-0.08348,0.00013,6.39696]
[1776493489983,28.35,77106.99,2.72,-0.08341,0.00013,6.39282]
[1776493496035,28.34,77106.99,2.72,-0.08337,0.00013,6.39084]
[1776493502848,28.33,77108.83,2.72,-0.08302,0.00013,6.37075]
[1776493512918,28.31,77109.97,2.72,-0.08277,0.00013,6.35603]
[1776493517562,28.31,77107.49,2.72,-0.08304,0.00013,6.37187]
[1776493517613,28.31,77107.49,2.72,-0.08304,0.00013,6.37187]
[1776493517731,28.31,77107.49,2.72,-0.08304,0.00013,6.37187]
[1776493518388,28.3,77104.48,2.72,-0.08342,0.00013,6.39351]
[1776493518392,28.3,77104.48,2.72,-0.08342,0.00013,6.39351]
[1776493518414,28.3,77104.48,2.72,-0.08342,0.00013,6.39351]
[1776493518466,28.3,77104.48,2.72,-0.08342,0.00013,6.39351]
[1776493518665,28.3,77104.48,2.72,-0.08342,0.00013,6.39351]
[1776493519202,28.3,77104.48,2.72,-0.08342,0.00013,6.39351]
[1776493519302,28.3,77105.2,2.72,-0.08332,0.00013,6.38751]
[1776493520394,28.3,77105.2,2.72,-0.08332,0.00013,6.38751]
[1776493520679,28.3,77105.2,2.72,-0.08332,0.00013,6.38735]
[1776493525713,28.3,77107.21,2.72,-0.08305,0.00013,6.37214]
[1776493528486,28.3,77106.6,2.72,-0.08313,0.00013,6.37653]
[1776493528734,28.3,77106.54,2.72,-0.08313,0.00013,6.37692]
[1776493531061,28.3,77106.27,2.72,-0.08317,0.00013,6.37886]
[1776493532564,28.3,77105.93,2.72,-0.08314,0.00013,6.37531]
[1776493532952,28.3,77105.92,2.72,-0.08314,0.00013,6.37526]
[1776493534575,28.3,77105.92,2.72,-0.08314,0.00013,6.37526]
[1776493534667,28.3,77105.92,2.72,-0.08314,0.00013,6.37516]
[1776493536217,28.3,77105.92,2.72,-0.08314,0.00013,6.3751]
[1776493536638,28.3,77105.92,2.72,-0.08314,0.00013,6.3751]
[1776493536981,28.3,77105.99,2.72,-0.08313,0.00013,6.37454]
[1776493537164,28.3,77105.99,2.72,-0.08313,0.00013,6.37454]
[1776493537904,28.3,77088.22,2.72,-0.08546,0.00013,6.50668]
[1776493540042,28.3,77082.93,2.72,-0.08617,0.00013,6.54652]
[1776493542809,28.3,77082.95,2.72,-0.08616,0.00013,6.5462]
[1776493542951,28.3,77082.95,2.72,-0.08616,0.00013,6.5462]
[1776493543016,28.3,77083.75,2.72,-0.08604,0.00013,6.53966]
[1776493543314,28.3,77083.75,2.72,-0.08604,0.00013,6.53966]
[1776493543847,28.3,77083.75,2.72,-0.08604,0.00013,6.53912]
[1776493544107,28.3,77083.75,2.72,-0.08604,0.00013,6.53912]
[1776493544848,28.28,77072.99,2.72,-0.08736,0.00013,6.61339]
[1776493546644,28.27,77072.88,2.72,-0.08726,0.00013,6.6077]
[1776493546684,28.27,77072.88,2.72,-0.08726,0.00013,6.6077]
[1776493546703,28.27,77072.88,2.72,-0.08726,0.00013,6.6077]
[1776493546862,28.27,77072.95,2.72,-0.08724,0.00013,6.60652]
[1776493551897,28.15,77070.44,2.72,-0.0867,0.00013,6.57551]
[1776493557939,28.13,77071.41,2.72,-0.08644,0.00013,6.56113]
[1776493562974,28.12,77076.3,2.72,-0.08568,0.00013,6.51851]
[1776493568017,28.11,77077.61,2.72,-0.08541,0.00013,6.50303]
[1776493573046,28.09,77079.74,2.72,-0.08503,0.00013,6.48147]
[1776493575470,28.09,77082.44,2.72,-0.08463,0.00013,6.45903]
[1776493575511,28.09,77082.44,2.72,-0.08463,0.00013,6.45903]
[1776493576070,28.09,77087.0,2.72,-0.08401,0.00013,6.42383]
[1776493576435,28.09,77087.0,2.72,-0.08401,0.00013,6.42383]
[1776493576467,28.09,77087.0,2.72,-0.08401,0.00013,6.42383]
[1776493576874,28.08,77089.01,2.72,-0.08374,0.00013,6.40838]
[1776493577451,28.08,77089.01,2.72,-0.08374,0.00013,6.40838]
[1776493579088,28.08,77089.01,2.72,-0.08373,0.00013,6.40757]
[1776493586139,28.08,77089.3,2.72,-0.08364,0.00013,6.40258]
[1776493591174,28.07,77094.7,2.72,-0.08283,0.00013,6.35449]
[1776493596210,28.07,77096.43,2.72,-0.08258,0.00013,6.33997]
[1776493603553,28.06,77100.75,2.72,-0.08198,0.00013,6.30575]
[1776493609303,28.06,77100.59,2.72,-0.08197,0.00013,6.3053]
[1776493614339,28.05,77099.95,2.72,-0.082,0.00013,6.30693]
[1776493619375,28.05,77103.54,2.72,-0.0815,0.00013,6.27791]
[1776493624625,28.05,77103.83,2.72,-0.08145,0.00013,6.27491]
[1776493630451,28.04,77103.38,2.72,-0.08148,0.00013,6.27681]
[1776493634401,28.04,77103.14,2.72,-0.0815,0.00013,6.27775]
[1776493634449,28.04,77103.14,2.72,-0.0815,0.00013,6.27775]
[1776493635486,28.04,77103.14,2.72,-0.08149,0.00013,6.27755]
[1776493643836,28.04,77103.21,2.72,-0.08145,0.00013,6.27521]
[1776493651597,28.03,77102.52,2.72,-0.08145,0.00013,6.27294]
[1776493661666,28.03,77102.1,2.72,-0.08147,0.00013,6.27409]
[1776493666706,28.03,77101.33,2.72,-0.08155,0.00013,6.27881]
[1776493671741,28.02,77100.82,2.72,-0.0816,0.00013,6.2816]
[1776493672954,28.02,77100.82,2.72,-0.0816,0.00013,6.2816]
[1776493673030,28.02,77100.82,2.72,-0.0816,0.00013,6.2816]
[1776493676354,28.02,77100.53,2.72,-0.08162,0.00013,6.28295]
[1776493677066,28.02,77100.53,2.72,-0.08162,0.00013,6.28295]
[1776493677160,28.02,77100.23,2.72,-0.08166,0.00013,6.28477]
[1776493683644,28.02,77100.49,2.72,-0.08161,0.00013,6.28182]
[1776493690877,28.01,77100.04,2.72,-0.08163,0.00013,6.28346]
[1776493696917,28.01,77099.82,2.72,-0.08164,0.00013,6.28407]
[1776493701958,28.01,77100.0,2.72,-0.08161,0.00013,6.28193]
[1776493703518,28.01,77102.39,2.72,-0.0813,0.00013,6.26406]
[1776493704255,28.01,77102.71,2.72,-0.08125,0.00013,6.26157]
[1776493710018,28.01,77103.06,2.72,-0.0812,0.00013,6.25834]
[1776493716053,28.01,77107.9,2.72,-0.0805,0.00013,6.21623]
[1776493721089,28.01,77107.24,2.72,-0.08059,0.00013,6.22098]
[1776493723308,28.01,77107.03,2.72,-0.08061,0.00013,6.22249]
[1776493723359,28.01,77107.03,2.72,-0.08061,0.00013,6.22249]
[1776493724110,28.01,77107.16,2.72,-0.08059,0.00013,6.22151]
[1776493730155,28.0,77107.27,2.72,-0.08057,0.00013,6.22003]
[1776493736198,28.0,77107.38,2.72,-0.08051,0.00013,6.21684]
[1776493741229,27.99,77107.41,2.72,-0.08046,0.00013,6.21371]
[1776493747949,27.99,77107.37,2.72,-0.08044,0.00013,6.21228]
[1776493748022,27.99,77107.37,2.72,-0.08044,0.00013,6.21228]
[1776493748050,27.99,77107.37,2.72,-0.08044,0.00013,6.21236]
[1776493753313,27.99,77107.39,2.72,-0.08044,0.00013,6.21231]
[1776493758350,27.99,77107.6,2.72,-0.08041,0.00013,6.21087]
[1776493763383,27.98,77107.45,2.72,-0.08038,0.00013,6.20912]
[1776493770883,27.98,77108.6,2.72,-0.0802,0.00013,6.19839]
[1776493773318,27.97,77113.33,2.72,-0.07949,0.00013,6.15533]
[1776493773364,27.97,77116.39,2.72,-0.07909,0.00013,6.1323]
[1776493773454,27.97,77117.21,2.72,-0.07899,0.00013,6.12642]
[1776493779128,27.97,77116.29,2.72,-0.07912,0.00013,6.1338]
[1776493779192,27.97,77116.29,2.72,-0.07912,0.00013,6.1338]
[1776493779280,27.97,77116.61,2.72,-0.07908,0.00013,6.13173]
[1776493784817,27.98,77116.4,2.72,-0.07912,0.00013,6.13399]
[1776493790576,27.98,77111.65,2.72,-0.07974,0.00013,6.16968]
[1776493793495,27.98,77111.82,2.72,-0.07972,0.00013,6.16858]
[1776493795261,27.98,77111.82,2.72,-0.07972,0.00013,6.16866]
[1776493800667,27.98,77103.17,2.72,-0.08083,0.00013,6.23312]
[1776493805680,27.98,77101.91,2.72,-0.08099,0.00013,6.24226]
[1776493810715,27.98,77103.78,2.72,-0.08075,0.00013,6.22811]
[1776493813901,27.98,77104.59,2.72,-0.08064,0.00013,6.222]
[1776493815505,27.98,77104.85,2.72,-0.0806,0.00013,6.21991]
[1776493815540,27.98,77104.85,2.72,-0.0806,0.00013,6.21991]
[1776493815554,27.98,77104.85,2.72,-0.0806,0.00013,6.21991]
[1776493817001,27.98,77104.85,2.72,-0.0806,0.00013,6.21991]
[1776493817562,27.98,77105.2,2.72,-0.08056,0.00013,6.21721]
[1776493818771,27.98,77105.2,2.72,-0.08056,0.00013,6.21716]
[1776493825101,27.98,77106.6,2.72,-0.08037,0.00013,6.20651]
[1776493831000,27.98,77108.66,2.72,-0.08011,0.00013,6.19121]
[1776493835897,27.98,77108.96,2.72,-0.08,0.00013,6.18293]
[1776493835913,27.98,77108.96,2.72,-0.08,0.00013,6.18293]
[1776493837947,27.98,77108.96,2.72,-0.08,0.00013,6.18293]
[1776493838007,27.98,77109.04,2.72,-0.07999,0.00013,6.18233]
[1776493843946,27.98,77108.12,2.72,-0.08011,0.00013,6.1891]
[1776493847974,27.98,77115.52,2.72,-0.07917,0.00013,6.13459]
[1776493848723,27.98,77115.52,2.72,-0.07917,0.00013,6.13459]
[1776493848786,27.98,77115.52,2.72,-0.07917,0.00013,6.13459]
[1776493848981,27.98,77116.38,2.72,-0.07906,0.00013,6.12834]
[1776493854015,27.98,77120.75,2.72,-0.07852,0.00013,6.09695]
[1776493859054,27.98,77121.48,2.72,-0.07844,0.00013,6.09244]
[1776493863081,27.98,77110.55,2.72,-0.07983,0.00013,6.17323]
[1776493866635,27.98,77110.56,2.72,-0.07983,0.00013,6.17328]
[1776493866686,27.98,77110.56,2.72,-0.07983,0.00013,6.17328]
[1776493867373,27.98,77110.56,2.72,-0.07983,0.00013,6.17328]
[1776493867444,27.98,77110.13,2.72,-0.07989,0.00013,6.17649]
[1776493867475,27.98,77111.34,2.72,-0.07973,0.00013,6.16756]
[1776493874157,27.98,77111.51,2.72,-0.07972,0.00013,6.16666]
[1776493879192,27.98,77112.13,2.72,-0.0796,0.00013,6.15996]
[1776493884226,27.97,77111.88,2.72,-0.07962,0.00013,6.16084]
[1776493885650,27.97,77112.04,2.72,-0.0796,0.00013,6.15969]
[1776493885679,27.97,77112.04,2.72,-0.0796,0.00013,6.15969]
[1776493885752,27.97,77112.12,2.72,-0.07959,0.00013,6.1591]
[1776493888503,27.97,77112.12,2.72,-0.07959,0.00013,6.1591]
[1776493888560,27.97,77112.12,2.72,-0.07959,0.00013,6.1591]
[1776493888604,27.97,77112.12,2.72,-0.07959,0.00013,6.1592]
[1776493891173,27.97,77112.12,2.72,-0.07959,0.00013,6.1592]
[1776493891203,27.97,77112.12,2.72,-0.07959,0.00013,6.1592]
[1776493891304,27.97,77112.3,2.72,-0.0795,0.00013,6.152]
[1776493894051,27.97,77112.3,2.72,-0.0795,0.00013,6.152]
[1776493894100,27.97,77112.3,2.72,-0.0795,0.00013,6.152]
[1776493894171,27.97,77112.35,2.72,-0.0795,0.00013,6.15169]
[1776493895995,27.97,77112.35,2.72,-0.0795,0.00013,6.15169]
[1776493896040,27.97,77112.35,2.72,-0.0795,0.00013,6.15169]
[1776493896097,27.97,77112.48,2.72,-0.07948,0.00013,6.15078]
[1776493898549,27.97,77112.48,2.72,-0.07948,0.00013,6.15078]
[1776493898569,27.97,77112.48,2.72,-0.07948,0.00013,6.15078]
[1776493899334,27.98,77112.56,2.72,-0.07947,0.00013,6.15026]
[1776493904683,27.98,77112.56,2.72,-0.07947,0.00013,6.15026]
[1776493905532,27.98,77112.52,2.72,-0.07948,0.00013,6.15061]
[1776493905574,27.98,77112.52,2.72,-0.07948,0.00013,6.15061]
[1776493907398,27.98,77112.52,2.72,-0.07948,0.00013,6.15063]
[1776493915444,27.98,77112.84,2.72,-0.07944,0.00013,6.14842]
[1776493922110,27.98,77112.84,2.72,-0.07944,0.00013,6.14842]
[1776493922178,27.98,77112.84,2.72,-0.07944,0.00013,6.14842]
[1776493922211,27.98,77112.84,2.72,-0.07944,0.00013,6.14853]
[1776493924634,27.98,77112.84,2.72,-0.07944,0.00013,6.14854]
[1776493924695,27.98,77112.84,2.72,-0.07944,0.00013,6.14854]
[1776493924733,27.98,77112.77,2.72,-0.07945,0.00013,6.14906]
[1776493933569,27.98,77112.93,2.72,-0.07943,0.00013,6.14789]
[1776493938604,27.98,77113.12,2.72,-0.07941,0.00013,6.14643]
[1776493943640,27.98,77113.65,2.72,-0.07934,0.00013,6.14242]
[1776493946766,27.98,77113.73,2.72,-0.07933,0.00013,6.1418]
[1776493946809,27.98,77113.73,2.72,-0.07933,0.00013,6.1418]
[1776493946868,27.98,77114.04,2.72,-0.07929,0.00013,6.1395]
[1776493947595,27.98,77114.04,2.72,-0.07929,0.00013,6.1395]
[1776493948048,27.98,77114.04,2.72,-0.07929,0.00013,6.1395]
[1776493948127,27.98,77114.04,2.72,-0.07929,0.00013,6.13948]
[1776493953712,27.98,77114.03,2.72,-0.07922,0.00013,6.13353]
[1776493961767,27.97,77113.91,2.72,-0.07923,0.00013,6.13431]
[1776493972841,27.97,77113.87,2.72,-0.07923,0.00013,6.13433]
[1776493978886,27.97,77113.79,2.72,-0.07924,0.00013,6.13471]
[1776493983927,27.97,77119.79,2.72,-0.07848,0.00013,6.09044]
[1776493984952,27.97,77119.79,2.72,-0.07848,0.00013,6.09044]
[1776493985026,27.97,77119.79,2.72,-0.07848,0.00013,6.09044]
[1776493985127,27.97,77125.72,2.72,-0.07773,0.00013,6.04705]
[1776493985711,27.97,77125.72,2.72,-0.07773,0.00013,6.04705]
[1776493985763,27.97,77125.72,2.72,-0.07773,0.00013,6.04705]
[1776493986231,27.97,77125.95,2.72,-0.07771,0.00013,6.04556]
[1776493994998,27.98,77125.0,2.72,-0.07784,0.00013,6.05341]
[1776494000033,27.98,77123.37,2.72,-0.07806,0.00013,6.06598]
[1776494005068,27.98,77121.55,2.72,-0.0783,0.00013,6.08003]
[1776494014132,27.98,77120.81,2.72,-0.07835,0.00013,6.08083]
[1776494016581,27.98,77119.5,2.72,-0.07852,0.00013,6.09074]
[1776494016605,27.98,77119.15,2.72,-0.07856,0.00013,6.09346]
[1776494018160,27.98,77119.15,2.72,-0.07857,0.00013,6.09376]
[1776494023194,27.99,77116.04,2.72,-0.07897,0.00013,6.11722]
[1776494035278,27.98,77114.73,2.72,-0.07913,0.00013,6.12645]
[1776494040672,27.99,77114.78,2.72,-0.07913,0.00013,6.1263]
[1776494046650,27.99,77114.07,2.72,-0.07923,0.00013,6.13249]
[1776494055885,27.99,77113.76,2.72,-0.07928,0.00013,6.13526]
[1776494055955,27.99,77113.76,2.72,-0.07928,0.00013,6.13526]
[1776494056428,27.99,77113.73,2.72,-0.07929,0.00013,6.13599]
[1776494061668,27.99,77113.62,2.72,-0.07932,0.00013,6.13721]
[1776494064145,27.99,77113.62,2.72,-0.07932,0.00013,6.13732]
[1776494064221,27.99,77113.62,2.72,-0.07932,0.00013,6.13763]
[1776494069516,27.99,77112.61,2.72,-0.07946,0.00013,6.14558]
[1776494074551,27.99,77112.06,2.72,-0.07947,0.00013,6.14413]
[1776494081217,27.99,77111.92,2.72,-0.07949,0.00013,6.14536]
[1776494082457,28.0,77111.92,2.72,-0.0795,0.00013,6.14585]
[1776494082607,28.0,77111.92,2.72,-0.0795,0.00013,6.14594]
[1776494085068,28.0,77111.67,2.72,-0.07954,0.00013,6.14788]
[1776494086552,28.0,77111.71,2.72,-0.07953,0.00013,6.14768]
[1776494086636,28.0,77111.71,2.72,-0.07953,0.00013,6.14787]
[1776494093433,28.0,77111.71,2.72,-0.07954,0.00013,6.14797]
[1776494094706,28.0,77110.87,2.72,-0.07965,0.00013,6.15467]
[1776494101153,28.0,77112.2,2.72,-0.07949,0.00013,6.14532]
[1776494102102,28.0,77112.1,2.72,-0.07951,0.00013,6.14626]
[1776494102166,28.0,77112.1,2.72,-0.07951,0.00013,6.14626]
[1776494102177,28.0,77112.1,2.72,-0.07951,0.00013,6.14626]
[1776494102208,28.0,77112.1,2.72,-0.07951,0.00013,6.14626]
[1776494102288,28.0,77123.57,2.72,-0.07806,0.00013,6.06219]
[1776494105768,28.0,77131.17,2.72,-0.07711,0.00012,6.00659]
[1776494110235,28.0,77136.08,2.72,-0.07651,0.00012,5.97182]
[1776494110309,28.0,77137.23,2.72,-0.07638,0.00012,5.96412]
[1776494113062,28.0,77139.04,2.72,-0.07617,0.00012,5.95132]
[1776494113124,28.0,77139.04,2.72,-0.07617,0.00012,5.95132]
[1776494113225,28.0,77138.73,2.72,-0.07621,0.00012,5.9539]
[1776494115104,28.0,77138.73,2.72,-0.07621,0.00012,5.9539]
[1776494115205,28.01,77138.73,2.72,-0.07622,0.00012,5.95454]
[1776494121889,28.01,77138.73,2.72,-0.07626,0.00012,5.95673]
[1776494127212,28.01,77144.47,2.72,-0.07558,0.00012,5.91675]
[1776494132746,28.02,77144.62,2.72,-0.07552,0.00012,5.91135]
[1776494133461,28.02,77144.62,2.72,-0.07552,0.00012,5.91135]
[1776494133555,28.02,77145.05,2.72,-0.07548,0.00012,5.90888]
[1776494134393,28.02,77145.05,2.72,-0.07548,0.00012,5.90888]
[1776494135494,28.02,77145.05,2.72,-0.07548,0.00012,5.90919]
[1776494135575,28.02,77145.05,2.72,-0.07549,0.00012,5.90951]
[1776494142032,28.03,77145.19,2.72,-0.0755,0.00012,5.91034]
[1776494147351,28.03,77147.41,2.72,-0.07526,0.00012,5.89619]
[1776494153109,28.03,77147.2,2.72,-0.07531,0.00012,5.89921]
[1776494160157,28.04,77147.19,2.72,-0.07535,0.00012,5.90128]
[1776494164032,28.04,77149.82,2.72,-0.07504,0.00012,5.88294]
[1776494164117,28.04,77149.64,2.72,-0.07507,0.00012,5.88486]
[1776494169221,28.05,77149.84,2.72,-0.07511,0.00012,5.88698]
[1776494175263,28.06,77149.89,2.72,-0.07518,0.00012,5.89145]
[1776494176774,28.06,77149.81,2.72,-0.0752,0.00012,5.89283]
[1776494177562,28.07,77149.83,2.72,-0.07523,0.00012,5.89428]
[1776494187632,28.08,77149.24,2.72,-0.07543,0.00012,5.90635]
[1776494197702,28.1,77149.39,2.72,-0.07548,0.00012,5.90708]
[1776494204466,28.11,77149.38,2.72,-0.07557,0.00012,5.91248]
[1776494207772,28.12,77141.74,2.72,-0.07654,0.00012,5.9696]
[1776494213528,28.13,77140.65,2.72,-0.07674,0.00012,5.98135]
[1776494219571,28.14,77141.1,2.72,-0.07674,0.00012,5.98188]
[1776494224606,28.14,77141.41,2.72,-0.07676,0.00012,5.98277]
[1776494228517,28.15,77141.39,2.72,-0.07679,0.00012,5.98475]
[1776494228685,28.15,77141.39,2.72,-0.07679,0.00012,5.98475]
[1776494228738,28.15,77139.66,2.72,-0.07702,0.00012,5.99787]
[1776494234675,28.15,77139.66,2.72,-0.07702,0.00012,5.99787]
[1776494236690,28.15,77127.48,2.72,-0.07853,0.00013,6.0862]
[1776494239185,28.15,77126.57,2.72,-0.07864,0.00013,6.09265]
[1776494239244,28.15,77126.57,2.72,-0.07864,0.00013,6.09265]
[1776494239711,28.15,77119.75,2.72,-0.0795,0.00013,6.14234]
[1776494244746,28.15,77119.05,2.72,-0.07957,0.00013,6.14668]
[1776494249781,28.15,77117.13,2.72,-0.0798,0.00013,6.16003]
[1776494253233,28.14,77117.05,2.72,-0.07974,0.00013,6.15422]
[1776494253810,28.14,77117.16,2.72,-0.07972,0.00013,6.1533]
[1776494257954,28.14,77118.44,2.72,-0.07955,0.00013,6.14347]
[1776494258013,28.14,77118.44,2.72,-0.07955,0.00013,6.14347]
[1776494258047,28.14,77120.18,2.72,-0.07933,0.00013,6.13073]
[1776494263771,28.14,77120.0,2.72,-0.07933,0.00013,6.13074]
[1776494263886,28.14,77119.56,2.72,-0.07937,0.00013,6.13282]
[1776494271863,28.13,77119.16,2.72,-0.07938,0.00013,6.13348]
[1776494271928,28.13,77119.16,2.72,-0.07938,0.00013,6.13348]
[1776494271951,28.13,77119.16,2.72,-0.07934,0.00013,6.13124]
[1776494276978,28.13,77119.14,2.72,-0.07933,0.00013,6.13063]
[1776494280103,28.12,77119.04,2.72,-0.07935,0.00013,6.13132]
[1776494280209,28.12,77118.89,2.72,-0.07936,0.00013,6.13233]
[1776494286733,28.12,77119.82,2.59,-0.07921,0.00013,6.12332]
[1776494288227,28.12,77119.62,2.59,-0.07921,0.00013,6.1237]
[1776494288240,28.12,77119.62,2.59,-0.07921,0.00013,6.1237]
[1776494294296,28.11,77119.62,2.59,-0.07917,0.00013,6.12102]
[1776494299723,28.1,77118.91,2.59,-0.07919,0.00013,6.1225]
[1776494299757,28.1,77118.91,2.59,-0.07919,0.00013,6.1225]
[1776494299764,28.1,77118.91,2.59,-0.07919,0.00013,6.1225]
[1776494299825,28.1,77118.91,2.59,-0.07919,0.00013,6.12197]
[1776494305174,28.1,77118.19,2.59,-0.07928,0.00013,6.12758]
[1776494310639,28.1,77118.34,2.59,-0.07927,0.00013,6.12683]
[1776494316801,28.1,77122.27,2.59,-0.07872,0.00013,6.09273]
[1776494322893,28.11,77122.73,2.59,-0.07867,0.00013,6.09025]
[1776494328999,28.11,77127.24,2.59,-0.07813,0.00013,6.05852]
[1776494335129,28.11,77129.15,2.59,-0.0779,0.00012,6.04536]
[1776494340621,28.11,77132.53,2.59,-0.07749,0.00012,6.0216]
[1776494340970,28.11,77136.89,2.59,-0.07696,0.00012,5.99034]
[1776494341033,28.11,77136.89,2.59,-0.07696,0.00012,5.99034]
[1776494341340,28.11,77136.89,2.59,-0.07696,0.00012,5.99034]
[1776494341347,28.11,77136.89,2.59,-0.07696,0.00012,5.99034]
[1776494341427,28.11,77136.89,2.59,-0.07696,0.00012,5.99034]
[1776494346463,28.12,77142.08,2.59,-0.07634,0.00012,5.95415]
[1776494351479,28.12,77141.95,2.59,-0.07637,0.00012,5.95562]
[1776494357609,28.12,77143.15,2.59,-0.07621,0.00012,5.94625]
[1776494363741,28.11,77142.95,2.59,-0.0762,0.00012,5.94609]
[1776494367835,28.11,77143.27,2.59,-0.07618,0.00012,5.9446]
[1776494367856,28.11,77143.27,2.59,-0.07618,0.00012,5.9446]
[1776494367891,28.12,77143.33,2.59,-0.07619,0.00012,5.94522]
[1776494377680,28.13,77143.5,2.59,-0.07623,0.00012,5.94569]
[1776494379089,28.13,77143.5,2.59,-0.07623,0.00012,5.94569]
[1776494387751,28.15,77144.7,2.59,-0.07621,0.00012,5.94435]
[1776494393794,28.16,77144.49,2.59,-0.07628,0.00012,5.949]
[1776494396971,28.16,77142.98,2.59,-0.07647,0.00012,5.96012]
[1776494396819,28.16,77127.25,2.59,-0.07843,0.00013,6.07409]
[1776494397821,28.16,77107.58,2.59,-0.08093,0.00013,6.21852]
[1776494398586,28.16,77107.58,2.59,-0.08093,0.00013,6.21852]
[1776494401107,28.16,77105.26,2.59,-0.08123,0.00013,6.23592]
[1776494401855,28.16,77104.77,2.59,-0.08128,0.00013,6.23866]
[1776494404200,28.16,77104.77,2.59,-0.08127,0.00013,6.23812]
[1776494406888,28.16,77113.07,2.59,-0.0802,0.00013,6.17639]
[1776494407225,28.16,77113.07,2.59,-0.0802,0.00013,6.17639]
[1776494407285,28.16,77113.07,2.59,-0.0802,0.00013,6.17639]
[1776494407893,28.16,77117.27,2.59,-0.07966,0.00013,6.14548]
[1776494408900,28.16,77126.05,2.59,-0.07855,0.00013,6.08132]
[1776494411730,28.16,77128.44,2.59,-0.07825,0.00013,6.06399]
[1776494418971,28.16,77125.02,2.59,-0.07869,0.00013,6.08912]
[1776494419206,28.16,77125.02,2.59,-0.07869,0.00013,6.08912]
[1776494419977,28.16,77124.47,2.59,-0.07875,0.00013,6.09316]
[1776494425012,28.16,77122.85,2.59,-0.07896,0.00013,6.10515]
[1776494430046,28.16,77121.64,2.59,-0.07912,0.00013,6.11415]
[1776494435081,28.16,77120.58,2.59,-0.07919,0.00013,6.11612]
[1776494438857,28.16,77120.19,2.59,-0.07924,0.00013,6.11905]
[1776494438872,28.16,77119.94,2.59,-0.07927,0.00013,6.12096]
[1776494444157,28.16,77114.85,2.59,-0.07993,0.00013,6.15899]
[1776494445797,28.16,77114.85,2.59,-0.07993,0.00013,6.15899]
[1776494446748,28.16,77113.21,2.59,-0.08015,0.00013,6.17159]
[1776494446810,28.16,77113.21,2.59,-0.08015,0.00013,6.17159]
[1776494446850,28.16,77113.45,2.59,-0.08013,0.00013,6.1704]
[1776494452212,28.16,77113.48,2.59,-0.08012,0.00013,6.17002]
[1776494454265,28.16,77113.48,2.59,-0.08012,0.00013,6.17002]
[1776494454296,28.16,77113.48,2.59,-0.08012,0.00013,6.17002]
[1776494454342,28.16,77112.17,2.59,-0.08029,0.00013,6.17958]
[1776494456938,28.16,77112.29,2.59,-0.08027,0.00013,6.17867]
[1776494456955,28.16,77112.29,2.59,-0.08027,0.00013,6.17867]
[1776494457039,28.16,77110.15,2.59,-0.08054,0.00013,6.19429]
[1776494463290,28.16,77111.0,2.59,-0.08043,0.00013,6.18761]
[1776494468324,28.16,77111.59,2.59,-0.08034,0.00013,6.18293]
[1776494469831,28.16,77111.59,2.59,-0.08034,0.00013,6.18293]
[1776494476381,28.16,77116.53,2.59,-0.07971,0.00013,6.14643]
[1776494482422,28.16,77115.83,2.59,-0.0798,0.00013,6.15143]
[1776494487457,28.16,77116.6,2.59,-0.0797,0.00013,6.14567]
[1776494491329,28.16,77117.21,2.59,-0.07962,0.00013,6.14116]
[1776494496525,28.16,77118.88,2.59,-0.07934,0.00013,6.12286]
[1776494501560,28.16,77118.34,2.59,-0.07941,0.00013,6.12673]
[1776494508611,28.16,77117.84,2.59,-0.07947,0.00013,6.1303]
[1776494513649,28.16,77120.45,2.59,-0.07914,0.00013,6.1111]
[1776494520035,28.16,77120.4,2.59,-0.07914,0.00013,6.11135]
[1776494522142,28.16,77123.55,2.59,-0.07874,0.00013,6.08831]
[1776494527204,28.16,77130.79,2.59,-0.07784,0.00012,6.03583]
[1776494527742,28.16,77131.26,2.59,-0.07778,0.00012,6.03249]
[1776494532781,28.16,77132.05,2.59,-0.07769,0.00012,6.02711]
[1776494534373,28.16,77132.64,2.59,-0.07762,0.00012,6.0229]
[1776494534794,28.16,77132.75,2.59,-0.0776,0.00012,6.02217]
[1776494539830,28.16,77134.36,2.59,-0.07741,0.00012,6.01083]
[1776494543779,28.16,77135.45,2.59,-0.07728,0.00012,6.0031]
[1776494543876,28.16,77141.5,2.59,-0.07653,0.00012,5.95951]
[1776494545659,28.16,77141.5,2.59,-0.07653,0.00012,5.95965]
[1776494545872,28.16,77145.2,2.59,-0.07608,0.00012,5.93316]
[1776494552921,28.16,77146.08,2.59,-0.07593,0.00012,5.92222]
[1776494553560,28.16,77146.08,2.59,-0.07593,0.00012,5.92222]
[1776494553927,28.16,77145.56,2.59,-0.076,0.00012,5.92614]
[1776494556193,28.17,77145.74,2.59,-0.07598,0.00012,5.92521]
[1776494556950,28.17,77145.72,2.59,-0.07599,0.00012,5.92554]
[1776494563998,28.17,77145.83,2.59,-0.07599,0.00012,5.92603]
[1776494569034,28.17,77146.72,2.59,-0.0759,0.00012,5.9205]
[1776494575077,28.17,77148.0,2.59,-0.07576,0.00012,5.9124]
[1776494580455,28.18,77148.27,2.59,-0.07574,0.00012,5.91138]
[1776494585567,28.18,77149.14,2.59,-0.07565,0.00012,5.90585]
[1776494592196,28.18,77148.68,2.59,-0.07573,0.00012,5.91061]
[1776494598241,28.18,77144.24,2.59,-0.07629,0.00012,5.94345]
[1776494603275,28.18,77147.16,2.59,-0.07594,0.00012,5.92315]
[1776494608311,28.19,77147.69,2.59,-0.07589,0.00012,5.92014]
[1776494613347,28.19,77148.52,2.59,-0.07574,0.00012,5.90909]
[1776494618384,28.19,77148.91,2.59,-0.07571,0.00012,5.90717]
[1776494623417,28.19,77151.91,2.59,-0.07536,0.00012,5.88665]
[1776494624710,28.19,77151.91,2.59,-0.07536,0.00012,5.88665]
[1776494624799,28.19,77151.83,2.59,-0.07537,0.00012,5.88766]
[1776494626342,28.19,77151.83,2.59,-0.07537,0.00012,5.88766]
[1776494626443,28.19,77159.08,2.59,-0.0745,0.00012,5.83604]
[1776494627300,28.19,77159.08,2.59,-0.0745,0.00012,5.83604]
[1776494627447,28.2,77159.08,2.59,-0.0745,0.00012,5.83631]
[1776494632484,28.2,77159.49,2.59,-0.07448,0.00012,5.83492]
[1776494639532,28.2,77158.48,2.59,-0.07464,0.00012,5.84428]
[1776494649599,28.21,77157.59,2.59,-0.0748,0.00012,5.85359]
[1776494658665,28.22,77154.24,2.59,-0.07524,0.00012,5.87998]
[1776494664707,28.22,77153.82,2.59,-0.07532,0.00012,5.88457]
[1776494669743,28.22,77151.1,2.59,-0.07567,0.00012,5.90534]
[1776494674778,28.23,77151.9,2.59,-0.07553,0.00012,5.89487]
[1776494679814,28.23,77152.59,2.59,-0.07547,0.00012,5.89118]
[1776494684856,28.23,77152.82,2.59,-0.07546,0.00012,5.89108]
[1776494689884,28.24,77152.79,2.59,-0.07549,0.00012,5.89259]
[1776494694919,28.24,77152.65,2.59,-0.07553,0.00012,5.89489]
[1776494699954,28.24,77152.68,2.59,-0.07555,0.00012,5.89599]
[1776494705996,28.25,77152.72,2.59,-0.07557,0.00012,5.89722]
[1776494708309,28.25,77154.33,2.59,-0.07538,0.00012,5.88622]
[1776494714053,28.25,77155.15,2.59,-0.07531,0.00012,5.88196]
[1776494720094,28.25,77155.73,2.59,-0.07526,0.00012,5.87944]
[1776494725128,28.26,77155.29,2.59,-0.07534,0.00012,5.88395]
[1776494731563,28.26,77154.99,2.59,-0.07534,0.00012,5.88179]
[1776494737214,28.26,77153.17,2.59,-0.07558,0.00012,5.89639]
[1776494743255,28.27,77151.51,2.59,-0.07581,0.00012,5.90979]
[1776494751702,28.27,77151.87,2.59,-0.0758,0.00012,5.90921]
[1776494757530,28.28,77152.02,2.59,-0.07581,0.00012,5.90964]
[1776494761545,28.28,77161.53,2.59,-0.07467,0.00012,5.84282]
[1776494764145,28.28,77161.53,2.59,-0.07468,0.00012,5.84311]
[1776494764200,28.28,77165.51,2.59,-0.07421,0.00012,5.81559]
[1776494769601,28.29,77165.29,2.59,-0.07427,0.00012,5.81914]
[1776494772386,28.29,77165.11,2.59,-0.07431,0.00012,5.82119]
[1776494772403,28.29,77165.11,2.59,-0.07431,0.00012,5.82119]
[1776494772626,28.29,77165.11,2.59,-0.07431,0.00012,5.82157]
[1776494777657,28.29,77164.92,2.59,-0.07437,0.00012,5.8248]
[1776494783327,28.3,77159.95,2.59,-0.07499,0.00012,5.86166]
[1776494783417,28.3,77159.3,2.59,-0.07508,0.00012,5.86694]
[1776494784582,28.3,77159.3,2.59,-0.07508,0.00012,5.86694]
[1776494784706,28.3,77159.3,2.59,-0.07509,0.00012,5.86725]
[1776494788971,28.3,77160.43,2.59,-0.07497,0.00012,5.86013]
[1776494789072,28.3,77160.88,2.59,-0.07492,0.00012,5.85724]
[1776494794781,28.31,77160.32,2.59,-0.07495,0.00012,5.85725]
[1776494799815,28.31,77164.56,2.59,-0.07447,0.00012,5.82882]
[1776494804850,28.32,77164.67,2.59,-0.07449,0.00012,5.82987]
[1776494812131,28.32,77164.81,2.59,-0.07451,0.00012,5.83156]
[1776494817952,28.33,77168.16,2.59,-0.07414,0.00012,5.80932]
[1776494818913,28.33,77168.16,2.59,-0.07414,0.00012,5.80932]
[1776494819047,28.33,77168.16,2.59,-0.07414,0.00012,5.80932]
[1776494819150,28.33,77168.23,2.59,-0.07414,0.00012,5.80916]
[1776494824993,28.33,77161.69,2.59,-0.07495,0.00012,5.85752]
[1776494830036,28.33,77161.81,2.59,-0.07496,0.00012,5.85796]
[1776494832360,28.33,77161.81,2.59,-0.07496,0.00012,5.85796]
[1776494832426,28.34,77161.53,2.59,-0.07501,0.00012,5.8607]
[1776494833616,28.34,77161.53,2.59,-0.07501,0.00012,5.8607]
[1776494834061,28.34,77161.1,2.59,-0.07506,0.00012,5.86401]
[1776494840103,28.34,77161.42,2.59,-0.07505,0.00012,5.86319]
[1776494848215,28.34,77161.91,2.59,-0.07501,0.00012,5.86091]
[1776494848275,28.34,77161.91,2.59,-0.07501,0.00012,5.86091]
[1776494848369,28.34,77162.82,2.59,-0.07492,0.00012,5.85539]
[1776494858226,28.35,77162.82,2.59,-0.07489,0.00012,5.85187]
[1776494863264,28.35,77164.16,2.59,-0.07475,0.00012,5.84357]
[1776494872553,28.36,77164.31,2.59,-0.07477,0.00012,5.84465]
[1776494879383,28.36,77164.91,2.59,-0.07472,0.00012,5.84202]
[1776494884413,28.36,77160.27,2.59,-0.0753,0.00012,5.87606]
[1776494885477,28.36,77160.27,2.59,-0.0753,0.00012,5.87606]
[1776494886494,28.36,77159.89,2.59,-0.07535,0.00012,5.87893]
[1776494887433,28.37,77159.89,2.59,-0.07535,0.00012,5.87926]
[1776494893477,28.37,77158.75,2.59,-0.07551,0.00012,5.88831]
[1776494896754,28.37,77159.81,2.59,-0.07538,0.00012,5.88108]
[1776494896855,28.37,77160.0,2.59,-0.07536,0.00012,5.8799]
[1776494902766,28.37,77157.33,2.59,-0.0757,0.00012,5.89986]
[1776494909588,28.37,77153.7,2.59,-0.07616,0.00012,5.92644]
[1776494913616,28.37,77153.01,2.59,-0.07618,0.00012,5.92577]
[1776494914623,28.37,77152.54,2.59,-0.07624,0.00012,5.92921]
[1776494918651,28.37,77141.89,2.59,-0.07755,0.00012,6.00573]
[1776494923686,28.37,77139.37,2.59,-0.07786,0.00012,6.0237]
[1776494928721,28.37,77135.46,2.59,-0.07834,0.00012,6.05167]
[1776494932977,28.37,77142.22,2.59,-0.0775,0.00012,6.00281]
[1776494943047,28.37,77145.34,2.59,-0.07711,0.00012,5.9803]
[1776494951884,28.37,77145.48,2.59,-0.07709,0.00012,5.97901]
[1776494956919,28.37,77145.55,2.59,-0.07708,0.00012,5.97823]
[1776494963191,28.37,77144.52,2.59,-0.0772,0.00012,5.98513]
[1776494970016,28.37,77145.19,2.59,-0.0771,0.00012,5.97965]
[1776494978067,28.37,77145.76,2.59,-0.07695,0.00012,5.96876]
[1776494983331,28.36,77146.36,2.59,-0.07686,0.00012,5.9638]
[1776494990149,28.36,77146.45,2.59,-0.07684,0.00012,5.96248]
[1776494995186,28.36,77146.37,2.59,-0.07684,0.00012,5.96249]
[1776495000220,28.36,77146.23,2.59,-0.07685,0.00012,5.96291]
[1776495008276,28.36,77146.35,2.59,-0.07682,0.00012,5.96121]
[1776495013541,28.36,77146.22,2.59,-0.07683,0.00012,5.96155]
[1776495020360,28.36,77145.44,2.59,-0.07691,0.00012,5.96659]
[1776495026402,28.35,77145.54,2.59,-0.07689,0.00012,5.96525]
[1776495031438,28.35,77145.95,2.59,-0.07676,0.00012,5.95592]
[1776495036473,28.35,77145.99,2.59,-0.07675,0.00012,5.95519]
[1776495042515,28.35,77146.1,2.59,-0.07673,0.00012,5.95378]
[1776495049564,28.35,77146.22,2.59,-0.0767,0.00012,5.95222]
[1776495053591,28.35,77157.05,2.59,-0.07538,0.00012,5.87466]
[1776495058626,28.35,77159.23,2.59,-0.07512,0.00012,5.85954]
[1776495063666,28.35,77152.61,2.59,-0.07593,0.00012,5.90737]
[1776495066687,28.35,77145.98,2.59,-0.07675,0.00012,5.9549]
[1776495070833,28.35,77142.72,2.59,-0.07715,0.00012,5.97834]
[1776495070911,28.35,77142.72,2.59,-0.07715,0.00012,5.97834]
[1776495070934,28.35,77141.04,2.59,-0.07736,0.00012,5.99043]
[1776495071786,28.35,77141.04,2.59,-0.07736,0.00012,5.99043]
[1776495077765,28.35,77139.79,2.59,-0.07751,0.00012,5.99942]
[1776495082798,28.35,77135.0,2.59,-0.0781,0.00012,6.03382]
[1776495087834,28.35,77134.54,2.59,-0.07816,0.00012,6.03705]
[1776495092869,28.35,77134.04,2.59,-0.07815,0.00012,6.03464]
[1776495098911,28.35,77133.51,2.59,-0.07822,0.00012,6.0385]
[1776495104172,28.35,77133.7,2.59,-0.0782,0.00012,6.0372]
[1776495109989,28.35,77133.7,2.59,-0.0782,0.00012,6.03739]
[1776495112409,28.35,77137.28,2.59,-0.07776,0.00012,6.01161]
[1776495112559,28.35,77137.28,2.59,-0.07776,0.00012,6.01161]
[1776495112661,28.35,77138.97,2.59,-0.07755,0.00012,5.99963]
[1776495118044,28.35,77140.27,2.59,-0.0774,0.00012,5.9908]
[1776495123080,28.35,77138.87,2.59,-0.07758,0.00012,6.00133]
[1776495129756,28.35,77140.2,2.59,-0.07742,0.00012,5.99184]
[1776495129949,28.35,77140.2,2.59,-0.07742,0.00012,5.99184]
[1776495130050,28.36,77140.2,2.59,-0.07743,0.00012,5.99238]
[1776495137855,28.36,77141.66,2.59,-0.07725,0.00012,5.98225]
[1776495139130,28.36,77141.66,2.59,-0.07726,0.00012,5.98261]
[1776495139231,28.36,77141.66,2.59,-0.07726,0.00012,5.98271]
[1776495144460,28.36,77143.06,2.59,-0.0771,0.00012,5.97322]
[1776495151278,28.36,77136.79,2.59,-0.07781,0.00012,6.01276]
[1776495156313,28.36,77136.89,2.59,-0.0778,0.00012,6.01227]
[1776495163361,28.36,77136.47,2.59,-0.07786,0.00012,6.01574]
[1776495168395,28.36,77130.49,2.59,-0.07861,0.00013,6.05927]
[1776495174670,28.36,77129.72,2.59,-0.07872,0.00013,6.06515]
[1776495178542,28.36,77129.72,2.59,-0.07872,0.00013,6.06528]
[1776495178643,28.36,77128.37,2.59,-0.07889,0.00013,6.0751]
[1776495182496,28.36,77128.37,2.59,-0.07889,0.00013,6.0751]
[1776495183583,28.36,77128.37,2.59,-0.07889,0.00013,6.07527]
[1776495183685,28.36,77128.37,2.59,-0.07889,0.00013,6.07531]
[1776495189542,28.36,77123.33,2.59,-0.07953,0.00013,6.11195]
[1776495194578,28.36,77127.63,2.59,-0.07899,0.00013,6.08089]
[1776495203642,28.37,77127.51,2.59,-0.07901,0.00013,6.0823]
[1776495208678,28.37,77133.04,2.59,-0.07833,0.00012,6.0427]
[1776495212705,28.37,77142.17,2.59,-0.07713,0.00012,5.97142]
[1776495221768,28.37,77138.48,2.59,-0.07761,0.00012,5.99913]
[1776495226803,28.37,77140.34,2.59,-0.07739,0.00012,5.98633]
[1776495235090,28.37,77140.89,2.59,-0.07734,0.00012,5.98324]
[1776495241909,28.38,77141.95,2.59,-0.07722,0.00012,5.97635]
[1776495246943,28.38,77145.88,2.59,-0.07674,0.00012,5.94882]
[1776495252704,28.38,77145.95,2.59,-0.07675,0.00012,5.94885]
[1776495253868,28.38,77147.93,2.59,-0.07651,0.00012,5.93494]
[1776495253970,28.38,77150.46,2.59,-0.0762,0.00012,5.91702]
[1776495259030,28.38,77150.14,2.59,-0.07625,0.00012,5.92015]
[1776495265300,28.38,77150.1,2.59,-0.07627,0.00012,5.92137]
[1776495271112,28.39,77147.81,2.59,-0.0765,0.00012,5.93264]
[1776495279169,28.39,77147.42,2.59,-0.07657,0.00012,5.93642]
[1776495285442,28.39,77147.54,2.59,-0.07656,0.00012,5.93629]
[1776495291256,28.39,77146.16,2.59,-0.07674,0.00012,5.94685]
[1776495297295,28.39,77146.35,2.59,-0.07673,0.00012,5.94612]
[1776495303337,28.39,77147.38,2.59,-0.07662,0.00012,5.93943]
[1776495310387,28.4,77146.91,2.59,-0.07669,0.00012,5.94357]
[1776495315653,28.4,77146.83,2.59,-0.07671,0.00012,5.94479]
[1776495321466,28.4,77146.83,2.59,-0.07672,0.00012,5.94533]
[1776495326500,28.4,77146.73,2.59,-0.07674,0.00012,5.94658]
[1776495332542,28.4,77146.82,2.59,-0.07667,0.00012,5.94061]
[1776495339592,28.4,77146.73,2.59,-0.0767,0.00012,5.94202]
[1776495344626,28.41,77147.36,2.59,-0.07663,0.00012,5.93809]
[1776495349668,28.41,77141.78,2.59,-0.07732,0.00012,5.97855]
[1776495354699,28.41,77143.12,2.59,-0.07716,0.00012,5.96923]
[1776495360196,28.41,77143.85,2.59,-0.07707,0.00012,5.96406]
[1776495360258,28.41,77143.85,2.59,-0.07707,0.00012,5.96406]
[1776495360289,28.41,77143.85,2.59,-0.07708,0.00012,5.96437]
[1776495361493,28.41,77143.85,2.59,-0.07708,0.00012,5.96437]
[1776495361748,28.41,77143.85,2.59,-0.07706,0.00012,5.96354]
[1776495362251,28.41,77143.85,2.59,-0.07706,0.00012,5.96354]
[1776495362353,28.41,77144.14,2.59,-0.07703,0.00012,5.96146]
[1776495363363,28.41,77144.14,2.59,-0.07703,0.00012,5.96146]
[1776495363369,28.41,77144.14,2.59,-0.07703,0.00012,5.96146]
[1776495363763,28.4,77144.14,2.59,-0.07702,0.00012,5.96063]
[1776495364475,28.4,77144.14,2.59,-0.07702,0.00012,5.96063]
[1776495364577,28.4,77144.11,2.59,-0.07702,0.00012,5.96085]
[1776495366333,28.4,77144.11,2.59,-0.077,0.00012,5.96003]
[1776495366782,28.4,77143.84,2.59,-0.07703,0.00012,5.96156]
[1776495367501,28.4,77143.84,2.59,-0.07703,0.00012,5.96156]
[1776495367791,28.4,77143.7,2.59,-0.07704,0.00012,5.96216]
[1776495368404,28.4,77143.7,2.59,-0.07704,0.00012,5.96216]
[1776495368499,28.4,77143.86,2.59,-0.07702,0.00012,5.96101]
[1776495369578,28.4,77143.86,2.59,-0.07702,0.00012,5.96101]
[1776495369587,28.4,77143.86,2.59,-0.07702,0.00012,5.96101]
[1776495369662,28.4,77143.86,2.59,-0.07701,0.00012,5.9602]
[1776495370712,28.4,77143.86,2.59,-0.07701,0.00012,5.9602]
[1776495372505,28.4,77143.86,2.59,-0.07699,0.00012,5.95939]
[1776495372824,28.4,77143.97,2.59,-0.07697,0.00012,5.95821]
[1776495379873,28.39,77143.77,2.59,-0.07695,0.00012,5.95689]
[1776495386144,28.38,77144.62,2.59,-0.07681,0.00012,5.94832]
[1776495396217,28.37,77144.74,2.59,-0.07665,0.00012,5.9374]
[1776495406288,28.36,77146.0,2.59,-0.07643,0.00012,5.92441]
[1776495412314,28.36,77145.75,2.59,-0.07642,0.00012,5.92375]
[1776495424194,28.32,77145.47,2.59,-0.07618,0.00012,5.90982]
[1776495430235,28.3,77145.23,2.59,-0.07609,0.00012,5.90403]
[1776495436498,28.29,77145.55,2.59,-0.07592,0.00012,5.89432]
[1776495446569,28.26,77145.35,2.59,-0.07574,0.00012,5.88364]
[1776495453396,28.24,77145.24,2.59,-0.07555,0.00012,5.87019]
[1776495462458,28.21,77145.78,2.59,-0.07531,0.00012,5.85591]
[1776495470515,28.19,77145.6,2.59,-0.07517,0.00012,5.84807]
[1776495476780,28.18,77146.17,2.59,-0.07499,0.00012,5.83725]
[1776495486850,28.15,77146.21,2.59,-0.07478,0.00012,5.82489]
[1776495492668,28.13,77146.3,2.59,-0.07468,0.00012,5.81886]
[1776495498713,28.12,77146.28,2.59,-0.07455,0.00012,5.8109]
[1776495506991,28.09,77145.98,2.59,-0.07438,0.00012,5.80107]
[1776495513816,28.07,77145.57,2.59,-0.07423,0.00012,5.79019]
[1776495518851,28.05,77143.23,2.59,-0.07439,0.00012,5.79913]
[1776495523887,28.03,77137.95,2.59,-0.07492,0.00012,5.8304]
[1776495530939,28.01,77137.02,2.59,-0.07488,0.00012,5.8279]
[1776495535972,28.0,77129.48,2.59,-0.07569,0.00012,5.87549]
[1776495541007,27.98,77128.72,2.59,-0.07567,0.00012,5.8742]
[1776495547273,27.96,77127.51,2.59,-0.07568,0.00012,5.87486]
[1776495555616,27.95,77126.83,2.59,-0.07565,0.00012,5.87309]
[1776495559396,27.93,77126.64,2.59,-0.07556,0.00012,5.86783]
[1776495559425,27.93,77126.64,2.59,-0.07556,0.00012,5.86783]
[1776495560077,27.93,77126.64,2.59,-0.07556,0.00012,5.86783]
[1776495560114,27.92,77126.64,2.59,-0.0755,0.00012,5.86388]
[1776495561140,27.92,77126.64,2.59,-0.0755,0.00012,5.86388]
[1776495561148,27.92,77126.64,2.59,-0.07548,0.00012,5.86257]
[1776495562118,27.92,77126.64,2.59,-0.07548,0.00012,5.86257]
[1776495562217,27.92,77127.01,2.59,-0.07541,0.00012,5.85859]
[1776495563345,27.92,77127.01,2.59,-0.07541,0.00012,5.85859]
[1776495563384,27.91,77127.01,2.59,-0.07539,0.00012,5.85729]
[1776495564175,27.91,77127.01,2.59,-0.07539,0.00012,5.85729]
[1776495564879,27.91,77127.01,2.59,-0.07536,0.00012,5.856]
[1776495565362,27.91,77127.01,2.59,-0.07536,0.00012,5.856]
[1776495566163,27.91,77127.01,2.59,-0.07536,0.00012,5.856]
[1776495565443,27.91,77127.01,2.59,-0.07534,0.00012,5.85471]
[1776495566248,27.9,77127.01,2.59,-0.07532,0.00012,5.85342]
[1776495567377,27.9,77127.01,2.59,-0.07532,0.00012,5.85342]
[1776495567414,27.9,77127.01,2.59,-0.0753,0.00012,5.85213]
[1776495568236,27.9,77127.01,2.59,-0.0753,0.00012,5.85213]
[1776495568267,27.9,77127.01,2.59,-0.07528,0.00012,5.85084]
[1776495569394,27.9,77127.01,2.59,-0.07528,0.00012,5.85084]
[1776495569411,27.89,77127.01,2.59,-0.07526,0.00012,5.84956]
[1776495570271,27.89,77127.01,2.59,-0.07526,0.00012,5.84956]
[1776495570353,27.89,77127.01,2.59,-0.07523,0.00012,5.84828]
[1776495571392,27.89,77127.01,2.59,-0.07523,0.00012,5.84828]
[1776495571398,27.89,77127.01,2.59,-0.07523,0.00012,5.84828]
[1776495571493,27.89,77125.06,2.59,-0.07539,0.00012,5.85519]
[1776495577483,27.87,77125.06,2.59,-0.07526,0.00012,5.84765]
[1776495587553,27.84,77124.45,2.59,-0.07513,0.00012,5.83973]
[1776495594160,27.84,77124.45,2.59,-0.07511,0.00012,5.83851]
[1776495594252,27.84,77124.45,2.59,-0.07511,0.00012,5.83851]
[1776495594396,27.84,77124.45,2.59,-0.07511,0.00012,5.83851]
[1776495594443,27.82,77138.27,2.59,-0.07329,0.00012,5.73156]
[1776495596924,27.82,77138.27,2.59,-0.07327,0.00012,5.73037]
[1776495597026,27.82,77146.16,2.59,-0.07229,0.00012,5.67186]
[1776495602977,27.81,77145.6,2.59,-0.07229,0.00012,5.67199]
[1776495603034,27.8,77132.13,2.59,-0.07389,0.00012,5.76666]
[1776495604169,27.8,77132.13,2.59,-0.07389,0.00012,5.76666]
[1776495604450,27.8,77127.6,2.59,-0.07442,0.00012,5.79826]
[1776495609036,27.79,77122.9,2.59,-0.07494,0.00012,5.82879]
[1776495609055,27.79,77122.6,2.59,-0.07494,0.00012,5.82855]
[1776495610196,27.79,77122.6,2.59,-0.07494,0.00012,5.82855]
[1776495611068,27.79,77122.6,2.59,-0.07494,0.00012,5.82855]
[1776495611083,27.78,77122.59,2.59,-0.0749,0.00012,5.8262]
[1776495612254,27.78,77122.59,2.59,-0.0749,0.00012,5.8262]
[1776495613090,27.78,77122.59,2.59,-0.0749,0.00012,5.8262]
[1776495613171,27.77,77122.7,2.59,-0.07485,0.00012,5.82298]
[1776495614228,27.77,77122.7,2.59,-0.07485,0.00012,5.82298]
[1776495614519,27.77,77122.7,2.59,-0.07483,0.00012,5.82177]
[1776495619554,27.76,77114.1,2.59,-0.07579,0.00012,5.8782]
[1776495624591,27.74,77120.74,2.59,-0.07486,0.00012,5.82351]
[1776495625280,27.74,77120.74,2.59,-0.07486,0.00012,5.82351]
[1776495625598,27.74,77121.58,2.59,-0.07473,0.00012,5.81621]
[1776495626430,27.74,77121.58,2.59,-0.07473,0.00012,5.81621]
[1776495626896,27.74,77121.5,2.59,-0.07472,0.00012,5.81561]
[1776495627330,27.74,77121.5,2.59,-0.07472,0.00012,5.81561]
[1776495627347,27.73,77121.5,2.59,-0.0747,0.00012,5.81443]
[1776495628466,27.73,77121.5,2.59,-0.0747,0.00012,5.81443]
[1776495628619,27.73,77121.5,2.59,-0.07468,0.00012,5.81325]
[1776495629375,27.73,77121.5,2.59,-0.07468,0.00012,5.81325]
[1776495629626,27.73,77121.62,2.59,-0.07465,0.00012,5.81121]
[1776495630482,27.73,77121.62,2.59,-0.07465,0.00012,5.81121]
[1776495631412,27.73,77121.86,2.59,-0.0746,0.00012,5.8083]
[1776495631511,27.73,77121.86,2.59,-0.0746,0.00012,5.8083]
[1776495631645,27.72,77121.49,2.59,-0.07456,0.00012,5.8039]
[1776495633430,27.72,77119.55,2.59,-0.07478,0.00012,5.81682]
[1776495633653,27.72,77118.75,2.59,-0.07487,0.00012,5.82201]
[1776495634515,27.72,77118.75,2.59,-0.07487,0.00012,5.82201]
[1776495634662,27.72,77118.49,2.59,-0.07489,0.00012,5.82327]
[1776495635477,27.72,77118.49,2.59,-0.07489,0.00012,5.82327]
[1776495635668,27.72,77118.07,2.59,-0.07493,0.00012,5.82569]
[1776495636635,27.72,77118.07,2.59,-0.07493,0.00012,5.82569]
[1776495636641,27.72,77118.07,2.59,-0.07493,0.00012,5.82569]
[1776495636737,27.71,77117.93,2.59,-0.07494,0.00012,5.82607]
[1776495637838,27.71,77117.93,2.59,-0.07494,0.00012,5.82607]
[1776495637903,27.71,77117.93,2.59,-0.07493,0.00012,5.82543]
[1776495639539,27.71,77117.93,2.59,-0.07493,0.00012,5.82543]
[1776495639698,27.71,77117.93,2.59,-0.0749,0.00012,5.82416]
[1776495640752,27.71,77117.93,2.59,-0.0749,0.00012,5.82416]
[1776495640756,27.71,77117.93,2.59,-0.0749,0.00012,5.82416]
[1776495640769,27.71,77119.32,2.59,-0.07472,0.00012,5.81342]
[1776495642056,27.71,77119.32,2.59,-0.07472,0.00012,5.81342]
[1776495642107,27.71,77119.32,2.59,-0.0747,0.00012,5.81218]
[1776495643578,27.71,77119.32,2.59,-0.0747,0.00012,5.81218]
[1776495643679,27.7,77119.7,2.59,-0.07464,0.00012,5.80881]
[1776495644783,27.7,77119.7,2.59,-0.07464,0.00012,5.80881]
[1776495644868,27.7,77119.7,2.59,-0.07464,0.00012,5.80881]
[1776495644885,27.7,77119.7,2.59,-0.07463,0.00012,5.8082]
[1776495645551,27.7,77119.7,2.59,-0.07463,0.00012,5.8082]
[1776495645738,27.7,77119.7,2.59,-0.07462,0.00012,5.80759]
[1776495646697,27.7,77119.7,2.59,-0.07462,0.00012,5.80759]
[1776495646706,27.7,77119.7,2.59,-0.07462,0.00012,5.80759]
[1776495646799,27.7,77123.26,2.59,-0.07417,0.00012,5.78115]
[1776495647854,27.7,77123.26,2.59,-0.07417,0.00012,5.78115]
[1776495647867,27.7,77123.26,2.59,-0.07417,0.00012,5.78115]
[1776495647968,27.7,77123.22,2.59,-0.07417,0.00012,5.78083]
[1776495649029,27.7,77123.22,2.59,-0.07417,0.00012,5.78083]
[1776495649038,27.7,77123.22,2.59,-0.07417,0.00012,5.78083]
[1776495649130,27.7,77123.22,2.59,-0.07415,0.00012,5.77962]
[1776495650184,27.7,77123.22,2.59,-0.07415,0.00012,5.77962]
[1776495650189,27.7,77123.22,2.59,-0.07415,0.00012,5.77962]
[1776495650779,27.69,77123.17,2.59,-0.07414,0.00012,5.77937]
[1776495651381,27.69,77123.17,2.59,-0.07414,0.00012,5.77937]
[1776495651387,27.69,77123.17,2.59,-0.07414,0.00012,5.77937]
[1776495651781,27.69,77123.08,2.59,-0.07414,0.00012,5.77938]
[1776495652512,27.69,77123.08,2.59,-0.07414,0.00012,5.77938]
[1776495652603,27.69,77123.08,2.59,-0.07414,0.00012,5.77938]
[1776495652788,27.69,77123.12,2.59,-0.07413,0.00012,5.77844]
[1776495653762,27.69,77123.12,2.59,-0.07413,0.00012,5.77844]
[1776495653864,27.69,77123.2,2.59,-0.07411,0.00012,5.77714]
[1776495654927,27.69,77123.2,2.59,-0.07411,0.00012,5.77714]
[1776495654934,27.69,77123.2,2.59,-0.07411,0.00012,5.77714]
[1776495655028,27.69,77123.05,2.59,-0.0741,0.00012,5.77674]
[1776495656123,27.69,77123.05,2.59,-0.0741,0.00012,5.77674]
[1776495656225,27.68,77123.19,2.59,-0.07407,0.00012,5.77495]
[1776495657816,27.68,77123.19,2.59,-0.07407,0.00012,5.77495]
[1776495658047,27.68,77123.21,2.59,-0.07404,0.00012,5.77326]
[1776495658938,27.68,77123.21,2.59,-0.07404,0.00012,5.77326]
[1776495658946,27.68,77123.21,2.59,-0.07404,0.00012,5.77326]
[1776495659039,27.68,77123.21,2.59,-0.07403,0.00012,5.77249]
[1776495660155,27.68,77123.21,2.59,-0.07403,0.00012,5.77249]
[1776495660257,27.68,77123.0,2.59,-0.07404,0.00012,5.77321]
[1776495661926,27.68,77123.0,2.59,-0.07404,0.00012,5.77321]
[1776495661956,27.68,77123.52,2.59,-0.07396,0.00012,5.76864]
[1776495663053,27.68,77123.52,2.59,-0.07396,0.00012,5.76864]
[1776495663059,27.68,77123.52,2.59,-0.07396,0.00012,5.76864]
[1776495663155,27.67,77123.52,2.59,-0.07394,0.00012,5.76699]
[1776495664229,27.67,77123.52,2.59,-0.07394,0.00012,5.76699]
[1776495664239,27.67,77123.52,2.59,-0.07394,0.00012,5.76699]
[1776495664875,27.67,77123.52,2.59,-0.07392,0.00012,5.76621]
[1776495670915,27.66,77122.92,2.59,-0.07392,0.00012,5.76571]
[1776495675952,27.65,77123.12,2.59,-0.07382,0.00012,5.76005]
[1776495680984,27.64,77122.79,2.59,-0.07379,0.00012,5.75806]
[1776495686020,27.63,77122.59,2.59,-0.07374,0.00012,5.75498]
[1776495691055,27.62,77122.47,2.59,-0.07361,0.00012,5.74534]
[1776495698107,27.6,77122.84,2.59,-0.07344,0.00012,5.73521]
[1776495702643,27.59,77123.03,2.59,-0.07335,0.00012,5.73006]
[1776495702668,27.59,77123.03,2.59,-0.07335,0.00012,5.73006]
[1776495702679,27.59,77123.03,2.59,-0.07335,0.00012,5.73006]
[1776495703139,27.59,77123.14,2.59,-0.07332,0.00012,5.72831]
[1776495703857,27.59,77123.14,2.59,-0.07332,0.00012,5.72831]
[1776495703861,27.59,77123.14,2.59,-0.07332,0.00012,5.72831]
[1776495704146,27.59,77122.8,2.59,-0.07335,0.00012,5.72981]
[1776495705018,27.59,77122.8,2.59,-0.07335,0.00012,5.72981]
[1776495705024,27.59,77122.8,2.59,-0.07335,0.00012,5.72981]
[1776495705153,27.59,77123.06,2.59,-0.0733,0.00012,5.72697]
[1776495706292,27.59,77123.06,2.59,-0.0733,0.00012,5.72697]
[1776495706299,27.59,77123.06,2.59,-0.0733,0.00012,5.72697]
[1776495707167,27.58,77123.11,2.59,-0.07326,0.00012,5.72469]
[1776495707510,27.58,77123.11,2.59,-0.07326,0.00012,5.72469]
[1776495707516,27.58,77123.11,2.59,-0.07326,0.00012,5.72469]
[1776495708174,27.58,77123.15,2.59,-0.07324,0.00012,5.72343]
[1776495708628,27.58,77123.15,2.59,-0.07324,0.00012,5.72343]
[1776495708641,27.58,77123.15,2.59,-0.07324,0.00012,5.72343]
[1776495709181,27.58,77123.3,2.59,-0.0732,0.00012,5.72138]
[1776495709821,27.58,77123.3,2.59,-0.0732,0.00012,5.72138]
[1776495709911,27.58,77123.3,2.59,-0.0732,0.00012,5.72138]
[1776495710189,27.57,77123.27,2.59,-0.07319,0.00012,5.72063]
[1776495710767,27.57,77123.27,2.59,-0.07319,0.00012,5.72063]
[1776495711195,27.57,77123.25,2.59,-0.07318,0.00012,5.71981]
[1776495711836,27.57,77123.25,2.59,-0.07318,0.00012,5.71981]
[1776495711843,27.57,77123.25,2.59,-0.07318,0.00012,5.71981]
[1776495711938,27.57,77123.54,2.59,-0.07314,0.00012,5.71771]
[1776495713034,27.57,77123.54,2.59,-0.07314,0.00012,5.71771]
[1776495713041,27.57,77123.54,2.59,-0.07314,0.00012,5.71771]
[1776495713211,27.57,77123.54,2.59,-0.07311,0.00012,5.71578]
[1776495714256,27.57,77123.54,2.59,-0.07311,0.00012,5.71578]
[1776495714261,27.57,77123.54,2.59,-0.07311,0.00012,5.71578]
[1776495714319,27.57,77123.65,2.59,-0.07308,0.00012,5.71401]
[1776495715557,27.56,77123.65,2.59,-0.07306,0.00012,5.71304]
[1776495716229,27.56,77123.61,2.59,-0.07305,0.00012,5.71236]
[1776495716908,27.56,77123.61,2.59,-0.07305,0.00012,5.71236]
[1776495717009,27.56,77123.85,2.59,-0.07302,0.00012,5.71062]
[1776495717972,27.56,77123.85,2.59,-0.07302,0.00012,5.71062]
[1776495717983,27.56,77123.85,2.59,-0.07302,0.00012,5.71062]
[1776495718243,27.56,77123.85,2.59,-0.07299,0.00012,5.70868]
[1776495719191,27.56,77123.85,2.59,-0.07299,0.00012,5.70868]
[1776495719267,27.56,77123.85,2.59,-0.07299,0.00012,5.70868]
[1776495719292,27.55,77123.84,2.59,-0.07298,0.00012,5.70778]
[1776495721003,27.55,77123.84,2.59,-0.07296,0.00012,5.7068]
[1776495721266,27.55,77124.06,2.59,-0.07292,0.00012,5.70424]
[1776495722088,27.55,77124.06,2.59,-0.07292,0.00012,5.70424]
[1776495722094,27.55,77124.06,2.59,-0.07292,0.00012,5.70424]
[1776495722272,27.55,77124.19,2.59,-0.07288,0.00012,5.70232]
[1776495723306,27.55,77124.19,2.59,-0.07288,0.00012,5.70232]
[1776495723311,27.55,77124.19,2.59,-0.07288,0.00012,5.70232]
[1776495723407,27.55,77124.73,2.59,-0.0728,0.00012,5.69745]
[1776495724503,27.55,77124.73,2.59,-0.0728,0.00012,5.69745]
[1776495724511,27.55,77124.73,2.59,-0.0728,0.00012,5.69745]
[1776495724605,27.54,77124.73,2.59,-0.07279,0.00012,5.69649]
[1776495725638,27.54,77124.73,2.59,-0.07279,0.00012,5.69649]
[1776495725644,27.54,77124.73,2.59,-0.07279,0.00012,5.69649]
[1776495725739,27.54,77124.73,2.59,-0.07277,0.00012,5.69553]
[1776495726836,27.54,77124.73,2.59,-0.07277,0.00012,5.69553]
[1776495726848,27.54,77124.73,2.59,-0.07277,0.00012,5.69553]
[1776495727306,27.54,77124.73,2.59,-0.07274,0.00012,5.69362]
[1776495727947,27.54,77124.73,2.59,-0.07274,0.00012,5.69362]
[1776495728054,27.54,77124.73,2.59,-0.07274,0.00012,5.69362]
[1776495728156,27.53,77124.76,2.59,-0.07272,0.00012,5.69244]
[1776495729206,27.53,77124.76,2.59,-0.07272,0.00012,5.69244]
[1776495729307,27.53,77124.76,2.59,-0.0727,0.00012,5.69149]
[1776495730338,27.53,77124.76,2.59,-0.0727,0.00012,5.69149]
[1776495730344,27.53,77124.76,2.59,-0.0727,0.00012,5.69149]
[1776495730436,27.53,77124.58,2.59,-0.07271,0.00012,5.69184]
[1776495731453,27.53,77124.58,2.59,-0.07271,0.00012,5.69184]
[1776495731460,27.53,77124.58,2.59,-0.07271,0.00012,5.69184]
[1776495731555,27.53,77124.58,2.59,-0.07269,0.00012,5.69088]
[1776495732693,27.53,77124.58,2.59,-0.07269,0.00012,5.69088]
[1776495732699,27.53,77124.58,2.59,-0.07269,0.00012,5.69088]
[1776495732795,27.53,77124.58,2.59,-0.07268,0.00012,5.68992]
[1776495733869,27.53,77124.58,2.59,-0.07268,0.00012,5.68992]
[1776495733882,27.53,77124.58,2.59,-0.07268,0.00012,5.68992]
[1776495734353,27.52,77124.58,2.59,-0.07265,0.00012,5.688]
[1776495735130,27.52,77124.58,2.59,-0.07265,0.00012,5.688]
[1776495735136,27.52,77124.58,2.59,-0.07265,0.00012,5.688]
[1776495735231,27.52,77124.53,2.59,-0.07264,0.00012,5.6874]
[1776495736386,27.52,77124.53,2.59,-0.07264,0.00012,5.6874]
[1776495736533,27.52,77124.53,2.59,-0.07264,0.00012,5.6874]
[1776495736634,27.52,77124.42,2.59,-0.07263,0.00012,5.68724]
[1776495737381,27.52,77124.42,2.59,-0.07263,0.00012,5.68724]
[1776495737480,27.51,77124.5,2.59,-0.07261,0.00012,5.6857]
[1776495738590,27.51,77124.5,2.59,-0.07261,0.00012,5.6857]
[1776495738597,27.51,77124.5,2.59,-0.07261,0.00012,5.6857]
[1776495738608,27.51,77124.5,2.59,-0.07259,0.00012,5.68474]
[1776495739812,27.51,77124.5,2.59,-0.07259,0.00012,5.68474]
[1776495739818,27.51,77124.5,2.59,-0.07259,0.00012,5.68474]
[1776495739913,27.51,77124.5,2.59,-0.07258,0.00012,5.68378]
[1776495741009,27.51,77124.5,2.59,-0.07258,0.00012,5.68378]
[1776495741017,27.51,77124.5,2.59,-0.07258,0.00012,5.68378]
[1776495741110,27.51,77124.44,2.59,-0.07255,0.00012,5.68229]
[1776495742328,27.51,77124.44,2.59,-0.07255,0.00012,5.68229]
[1776495742336,27.51,77124.44,2.59,-0.07255,0.00012,5.68229]
[1776495742419,27.5,77124.54,2.59,-0.07252,0.00012,5.68061]
[1776495743651,27.5,77124.54,2.59,-0.07252,0.00012,5.68061]
[1776495743656,27.5,77124.54,2.59,-0.07252,0.00012,5.68061]
[1776495743732,27.5,77124.54,2.59,-0.07251,0.00012,5.67965]
[1776495744933,27.5,77124.54,2.59,-0.07251,0.00012,5.67965]
[1776495745124,27.5,77124.54,2.59,-0.07251,0.00012,5.67965]
[1776495745225,27.5,77124.54,2.59,-0.07247,0.00012,5.67773]
[1776495745523,27.5,77124.54,2.59,-0.07247,0.00012,5.67773]
[1776495746738,27.5,77124.54,2.59,-0.07247,0.00012,5.67773]
[1776495746744,27.5,77124.54,2.59,-0.07247,0.00012,5.67773]
[1776495746787,27.49,77124.54,2.59,-0.07246,0.00012,5.67678]
[1776495747851,27.49,77124.54,2.59,-0.07246,0.00012,5.67678]
[1776495747857,27.49,77124.54,2.59,-0.07246,0.00012,5.67678]
[1776495747953,27.49,77124.54,2.59,-0.07244,0.00012,5.67583]
[1776495749112,27.49,77124.54,2.59,-0.07244,0.00012,5.67583]
[1776495749122,27.49,77124.54,2.59,-0.07244,0.00012,5.67583]
[1776495749213,27.49,77124.54,2.59,-0.07241,0.00012,5.67391]
[1776495750371,27.49,77124.54,2.59,-0.07241,0.00012,5.67391]
[1776495750377,27.49,77124.54,2.59,-0.07241,0.00012,5.67391]
[1776495750473,27.49,77124.54,2.59,-0.07239,0.00012,5.67295]
[1776495751547,27.49,77124.54,2.59,-0.07239,0.00012,5.67295]
[1776495751561,27.49,77124.54,2.59,-0.07239,0.00012,5.67295]
[1776495751649,27.48,77124.54,2.59,-0.07231,0.00012,5.66612]
[1776495752681,27.48,77124.54,2.59,-0.07231,0.00012,5.66612]
[1776495752870,27.48,77124.54,2.59,-0.07231,0.00012,5.66612]
[1776495752902,27.48,77124.43,2.59,-0.07231,0.00012,5.66596]
[1776495753652,27.48,77124.43,2.59,-0.07231,0.00012,5.66596]
[1776495753753,27.48,77124.43,2.59,-0.07229,0.00012,5.665]
[1776495754886,27.48,77124.43,2.59,-0.07229,0.00012,5.665]
[1776495754894,27.48,77124.43,2.59,-0.07229,0.00012,5.665]
[1776495754988,27.48,77124.43,2.59,-0.07228,0.00012,5.66406]
[1776495756003,27.48,77124.43,2.59,-0.07228,0.00012,5.66406]
[1776495756014,27.48,77124.43,2.59,-0.07228,0.00012,5.66406]
[1776495756105,27.47,77124.23,2.59,-0.07227,0.00012,5.66361]
[1776495757306,27.47,77124.23,2.59,-0.07227,0.00012,5.66361]
[1776495757312,27.47,77124.23,2.59,-0.07227,0.00012,5.66361]
[1776495757408,27.47,77124.23,2.59,-0.07226,0.00012,5.66266]
[1776495758523,27.47,77124.23,2.59,-0.07226,0.00012,5.66266]
[1776495758532,27.47,77124.23,2.59,-0.07226,0.00012,5.66266]
[1776495758630,27.47,77123.97,2.59,-0.07227,0.00012,5.6636]
[1776495759720,27.47,77123.97,2.59,-0.07227,0.00012,5.6636]
[1776495759744,27.47,77123.97,2.59,-0.07227,0.00012,5.6636]
[1776495759821,27.47,77123.97,2.59,-0.07226,0.00012,5.66265]
[1776495760938,27.47,77123.97,2.59,-0.07226,0.00012,5.66265]
[1776495761018,27.47,77123.97,2.59,-0.07226,0.00012,5.66265]
[1776495761039,27.46,77123.97,2.59,-0.07224,0.00012,5.66171]
[1776495761778,27.46,77123.97,2.59,-0.07224,0.00012,5.66171]
[1776495761880,27.46,77123.97,2.59,-0.07222,0.00012,5.66076]
[1776495762951,27.46,77123.97,2.59,-0.07222,0.00012,5.66076]
[1776495762960,27.46,77123.97,2.59,-0.07222,0.00012,5.66076]
[1776495763052,27.46,77123.97,2.59,-0.07221,0.00012,5.65982]
[1776495764151,27.46,77123.97,2.59,-0.07221,0.00012,5.65982]
[1776495764158,27.46,77123.97,2.59,-0.07221,0.00012,5.65982]
[1776495764252,27.45,77123.97,2.59,-0.07218,0.00012,5.65793]
[1776495765453,27.45,77123.97,2.59,-0.07218,0.00012,5.65793]
[1776495765461,27.45,77123.97,2.59,-0.07218,0.00012,5.65793]
[1776495765575,27.45,77123.97,2.59,-0.07216,0.00012,5.657]
[1776495766671,27.45,77123.97,2.59,-0.07216,0.00012,5.657]
[1776495766681,27.45,77123.97,2.59,-0.07216,0.00012,5.657]
[1776495766772,27.45,77124.03,2.59,-0.07214,0.00012,5.65563]
[1776495767763,27.45,77124.03,2.59,-0.07214,0.00012,5.65563]
[1776495767768,27.45,77124.03,2.59,-0.07214,0.00012,5.65563]
[1776495767864,27.45,77124.03,2.59,-0.07212,0.00012,5.65469]
[1776495768981,27.45,77124.03,2.59,-0.07212,0.00012,5.65469]
[1776495769167,27.45,77124.03,2.59,-0.07212,0.00012,5.65469]
[1776495769268,27.44,77124.03,2.59,-0.07209,0.00012,5.65281]
[1776495769932,27.44,77124.03,2.59,-0.07209,0.00012,5.65281]
[1776495771098,27.44,77124.03,2.59,-0.07209,0.00012,5.65281]
[1776495771107,27.44,77124.03,2.59,-0.07209,0.00012,5.65281]
[1776495771183,27.44,77124.03,2.59,-0.07206,0.00012,5.65094]
[1776495772401,27.44,77124.03,2.59,-0.07206,0.00012,5.65094]
[1776495772405,27.44,77124.03,2.59,-0.07206,0.00012,5.65094]
[1776495772463,27.44,77124.03,2.59,-0.07204,0.00012,5.65001]
[1776495773597,27.44,77124.03,2.59,-0.07204,0.00012,5.65001]
[1776495773608,27.44,77124.03,2.59,-0.07204,0.00012,5.65001]
[1776495773699,27.44,77124.03,2.59,-0.07203,0.00012,5.64908]
[1776495774711,27.44,77124.03,2.59,-0.07203,0.00012,5.64908]
[1776495774723,27.44,77124.03,2.59,-0.07203,0.00012,5.64908]
[1776495774813,27.43,77124.03,2.59,-0.07201,0.00012,5.64814]
[1776495775995,27.43,77124.03,2.59,-0.07201,0.00012,5.64814]
[1776495776043,27.43,77124.03,2.59,-0.07201,0.00012,5.64814]
[1776495776096,27.43,77124.28,2.59,-0.07197,0.00012,5.6454]
[1776495777125,27.43,77124.28,2.59,-0.07197,0.00012,5.6454]
[1776495777313,27.43,77124.28,2.59,-0.07197,0.00012,5.6454]
[1776495777414,27.43,77124.01,2.59,-0.07197,0.00012,5.6455]
[1776495778070,27.43,77124.01,2.59,-0.07197,0.00012,5.6455]
[1776495778140,27.42,77123.89,2.59,-0.07197,0.00012,5.64545]
[1776495779147,27.42,77123.89,2.59,-0.07197,0.00012,5.64545]
[1776495779154,27.42,77123.89,2.59,-0.07197,0.00012,5.64545]
[1776495779248,27.42,77123.89,2.59,-0.07195,0.00012,5.64452]
[1776495780443,27.42,77123.89,2.59,-0.07195,0.00012,5.64452]
[1776495780462,27.42,77123.89,2.59,-0.07195,0.00012,5.64452]
[1776495780680,27.42,77123.89,2.59,-0.07194,0.00012,5.64359]
[1776495781640,27.42,77123.89,2.59,-0.07194,0.00012,5.64359]
[1776495781646,27.42,77123.89,2.59,-0.07194,0.00012,5.64359]
[1776495781700,27.42,77118.1,2.59,-0.07263,0.00012,5.68464]
[1776495782858,27.42,77118.1,2.59,-0.07263,0.00012,5.68464]
[1776495782960,27.42,77117.49,2.59,-0.07269,0.00012,5.68812]
[1776495784216,27.42,77117.49,2.59,-0.07269,0.00012,5.68812]
[1776495784296,27.39,77116.9,2.59,-0.07258,0.00012,5.68166]
[1776495785361,27.39,77116.9,2.59,-0.07258,0.00012,5.68166]
[1776495786255,27.39,77116.9,2.59,-0.07258,0.00012,5.68166]
[1776495786348,27.37,77117.2,2.59,-0.07237,0.00012,5.6689]
[1776495787269,27.37,77117.2,2.59,-0.07237,0.00012,5.6689]
[1776495787368,27.37,77117.2,2.59,-0.07237,0.00012,5.6689]
[1776495787370,27.37,77117.15,2.59,-0.07236,0.00012,5.66832]
[1776495788283,27.37,77117.15,2.59,-0.07236,0.00012,5.66832]
[1776495788384,27.36,77117.15,2.59,-0.07234,0.00012,5.66738]
[1776495789481,27.36,77117.15,2.59,-0.07234,0.00012,5.66738]
[1776495790277,27.36,77117.15,2.59,-0.07234,0.00012,5.66738]
[1776495790378,27.36,77117.15,2.59,-0.0723,0.00012,5.66497]
[1776495791322,27.36,77117.15,2.59,-0.0723,0.00012,5.66497]
[1776495791332,27.36,77117.15,2.59,-0.0723,0.00012,5.66497]
[1776495791423,27.35,77118.14,2.59,-0.07216,0.00012,5.65658]
[1776495792456,27.35,77118.14,2.59,-0.07216,0.00012,5.65658]
[1776495792764,27.35,77119.28,2.59,-0.072,0.00012,5.64712]
[1776495794357,27.35,77119.28,2.59,-0.072,0.00012,5.64712]
[1776495794783,27.35,77119.34,2.59,-0.07196,0.00012,5.64437]
[1776495795459,27.35,77119.34,2.59,-0.07196,0.00012,5.64437]
[1776495796427,27.35,77119.34,2.59,-0.07196,0.00012,5.64437]
[1776495795785,27.34,77119.33,2.59,-0.07194,0.00012,5.64328]
[1776495796474,27.34,77119.55,2.59,-0.07189,0.00012,5.64053]
[1776495797580,27.34,77119.55,2.59,-0.07189,0.00012,5.64053]
[1776495797590,27.34,77119.55,2.59,-0.07189,0.00012,5.64053]
[1776495797799,27.34,77119.55,2.59,-0.07187,0.00012,5.63939]
[1776495798735,27.34,77119.55,2.59,-0.07187,0.00012,5.63939]
[1776495798741,27.34,77119.55,2.59,-0.07187,0.00012,5.63939]
[1776495798836,27.34,77119.31,2.59,-0.07188,0.00012,5.63998]
[1776495804848,27.32,77119.25,2.59,-0.07178,0.00012,5.63355]
[1776495817941,27.29,77117.93,2.59,-0.07162,0.00012,5.62239]
[1776495822978,27.27,77117.55,2.59,-0.07158,0.00012,5.61948]
[1776495828019,27.26,77119.04,2.59,-0.0713,0.00012,5.60303]
[1776495833050,27.25,77125.61,2.59,-0.07042,0.00012,5.55019]
[1776495838085,27.24,77124.75,2.59,-0.07044,0.00012,5.55126]
[1776495845134,27.22,77124.03,2.59,-0.07041,0.00012,5.54934]
[1776495850170,27.21,77129.43,2.59,-0.06969,0.00012,5.50585]
[1776495855205,27.2,77129.44,2.59,-0.06961,0.00012,5.50144]
[1776495863261,27.19,77129.63,2.59,-0.06949,0.00012,5.49422]
[1776495866564,27.18,77133.04,2.59,-0.06905,0.00012,5.46754]
[1776495867805,27.18,77136.32,2.59,-0.06865,0.00012,5.44335]
[1776495867856,27.18,77136.32,2.59,-0.06865,0.00012,5.44335]
[1776495868295,27.18,77139.16,2.59,-0.06831,0.00012,5.42241]
[1776495869818,27.18,77139.36,2.59,-0.06827,0.00012,5.42043]
[1776495870310,27.18,77139.55,2.59,-0.06824,0.00012,5.41856]
[1776495870997,27.18,77139.55,2.59,-0.06824,0.00012,5.41856]
[1776495871317,27.18,77140.07,2.59,-0.06811,0.00012,5.40857]
[1776495871817,27.18,77140.07,2.59,-0.06811,0.00012,5.40857]
[1776495872325,27.17,77140.42,2.59,-0.06806,0.00012,5.4056]
[1776495873121,27.17,77140.42,2.59,-0.06806,0.00012,5.4056]
[1776495873127,27.17,77140.42,2.59,-0.06806,0.00012,5.4056]
[1776495873331,27.17,77140.42,2.59,-0.06805,0.00012,5.40487]
[1776495874419,27.17,77140.42,2.59,-0.06805,0.00012,5.40487]
[1776495874506,27.17,77136.79,2.59,-0.06846,0.00012,5.43007]
[1776495875904,27.17,77136.79,2.59,-0.06845,0.00012,5.42933]
[1776495875973,27.17,77137.2,2.59,-0.0684,0.00012,5.4264]
[1776495877022,27.17,77137.2,2.59,-0.0684,0.00012,5.4264]
[1776495877030,27.17,77137.2,2.59,-0.0684,0.00012,5.4264]
[1776495877358,27.17,77137.2,2.59,-0.06838,0.00012,5.42497]
[1776495878137,27.17,77137.2,2.59,-0.06838,0.00012,5.42497]
[1776495878148,27.17,77137.2,2.59,-0.06838,0.00012,5.42497]
[1776495878365,27.16,77137.86,2.59,-0.0683,0.00012,5.41988]
[1776495879442,27.16,77137.86,2.59,-0.0683,0.00012,5.41988]
[1776495879446,27.16,77137.86,2.59,-0.0683,0.00012,5.41988]
[1776495879476,27.16,77138.57,2.59,-0.06821,0.00012,5.41444]
[1776495880638,27.16,77138.57,2.59,-0.0682,0.00012,5.41411]
[1776495881999,27.16,77137.42,2.59,-0.06833,0.00012,5.42199]
[1776495882120,27.16,77137.42,2.59,-0.06833,0.00012,5.42199]
[1776495882132,27.16,77137.42,2.59,-0.06833,0.00012,5.42199]
[1776495882394,27.16,77137.78,2.59,-0.06828,0.00012,5.41911]
[1776495883259,27.16,77137.78,2.59,-0.06828,0.00012,5.41911]
[1776495883271,27.16,77137.78,2.59,-0.06828,0.00012,5.41911]
[1776495883401,27.16,77138.16,2.59,-0.06823,0.00012,5.4161]
[1776495884436,27.16,77138.16,2.59,-0.06823,0.00012,5.4161]
[1776495884444,27.16,77138.16,2.59,-0.06823,0.00012,5.4161]
[1776495884479,27.16,77138.5,2.59,-0.06819,0.00012,5.4134]
[1776495885674,27.16,77138.5,2.59,-0.06819,0.00012,5.4134]
[1776495885680,27.16,77138.5,2.59,-0.06819,0.00012,5.4134]
[1776495886422,27.16,77138.5,2.59,-0.06818,0.00012,5.41292]
[1776495886872,27.16,77138.5,2.59,-0.06818,0.00012,5.41292]
[1776495886884,27.16,77138.5,2.59,-0.06818,0.00012,5.41292]
[1776495886985,27.16,77139.17,2.59,-0.0681,0.00012,5.40813]
[1776495888090,27.16,77139.17,2.59,-0.0681,0.00012,5.40813]
[1776495888097,27.16,77139.17,2.59,-0.0681,0.00012,5.40813]
[1776495888436,27.16,77139.17,2.59,-0.0681,0.00012,5.40765]
[1776495889292,27.16,77139.17,2.59,-0.0681,0.00012,5.40765]
[1776495889298,27.16,77139.17,2.59,-0.0681,0.00012,5.40765]
[1776495889442,27.16,77139.58,2.59,-0.06804,0.00012,5.4045]
[1776495890505,27.16,77139.58,2.59,-0.06804,0.00012,5.4045]
[1776495892157,27.16,77139.93,2.59,-0.068,0.00012,5.40179]
[1776495892294,27.16,77139.93,2.59,-0.068,0.00012,5.40179]
[1776495892299,27.16,77139.93,2.59,-0.068,0.00012,5.40179]
[1776495892370,27.16,77139.93,2.59,-0.06799,0.00012,5.40142]
[1776495893507,27.16,77139.93,2.59,-0.06799,0.00012,5.40142]
[1776495893512,27.16,77139.93,2.59,-0.06799,0.00012,5.40142]
[1776495893585,27.16,77139.93,2.59,-0.06799,0.00012,5.40131]
[1776495894704,27.16,77139.93,2.59,-0.06799,0.00012,5.40131]
[1776495894709,27.16,77139.93,2.59,-0.06799,0.00012,5.40131]
[1776495894726,27.16,77139.93,2.59,-0.06799,0.00012,5.4012]
[1776495895820,27.16,77139.93,2.59,-0.06799,0.00012,5.4012]
[1776495895826,27.16,77139.93,2.59,-0.06799,0.00012,5.4012]
[1776495895887,27.16,77139.93,2.59,-0.06799,0.00012,5.40109]
[1776495897119,27.16,77139.93,2.59,-0.06799,0.00012,5.40109]
[1776495897125,27.16,77139.93,2.59,-0.06799,0.00012,5.40109]
[1776495897194,27.16,77139.93,2.59,-0.06799,0.00012,5.40096]
[1776495898443,27.16,77139.93,2.59,-0.06799,0.00012,5.40096]
[1776495898454,27.16,77139.93,2.59,-0.06799,0.00012,5.40096]
[1776495898522,27.16,77139.93,2.59,-0.06798,0.00012,5.40079]
[1776495899535,27.16,77139.93,2.59,-0.06798,0.00012,5.40079]
[1776495899540,27.16,77139.93,2.59,-0.06798,0.00012,5.40079]
[1776495899570,27.16,77141.84,2.59,-0.06776,0.00012,5.38712]
[1776495900648,27.16,77141.84,2.59,-0.06776,0.00012,5.38712]
[1776495902326,27.16,77141.84,2.59,-0.06776,0.00012,5.38711]
[1776495902443,27.16,77141.84,2.59,-0.06776,0.00012,5.38711]
[1776495902453,27.16,77141.84,2.59,-0.06776,0.00012,5.38711]
[1776495902544,27.16,77142.34,2.59,-0.0677,0.00012,5.38356]
[1776495903735,27.16,77142.34,2.59,-0.0677,0.00012,5.38356]
[1776495903739,27.16,77142.34,2.59,-0.0677,0.00012,5.38356]
[1776495904548,27.16,77142.34,2.59,-0.0677,0.00012,5.38362]
[1776495904973,27.16,77142.34,2.59,-0.0677,0.00012,5.38362]
[1776495904980,27.16,77142.34,2.59,-0.0677,0.00012,5.38362]
[1776495905554,27.16,77144.53,2.59,-0.06745,0.00012,5.3681]
[1776495906069,27.16,77144.53,2.59,-0.06745,0.00012,5.3681]
[1776495906075,27.16,77144.53,2.59,-0.06745,0.00012,5.3681]
[1776495906170,27.16,77146.06,2.59,-0.06727,0.00012,5.35722]
[1776495907199,27.16,77146.06,2.59,-0.06727,0.00012,5.35722]
[1776495907205,27.16,77146.06,2.59,-0.06727,0.00012,5.35722]
[1776495907225,27.16,77146.28,2.59,-0.06724,0.00012,5.35569]
[1776495908379,27.16,77146.28,2.59,-0.06724,0.00012,5.35569]
[1776495908422,27.16,77146.28,2.59,-0.06724,0.00012,5.35569]
[1776495908431,27.16,77146.34,2.59,-0.06724,0.00012,5.35544]
[1776495909495,27.16,77146.34,2.59,-0.06724,0.00012,5.35544]
[1776495909501,27.16,77146.34,2.59,-0.06724,0.00012,5.35544]
[1776495909596,27.16,77146.34,2.59,-0.06724,0.00012,5.35556]
[1776495910689,27.16,77146.34,2.59,-0.06724,0.00012,5.35556]
[1776495912512,27.16,77146.29,2.59,-0.06725,0.00012,5.35604]
[1776495912593,27.16,77146.29,2.59,-0.06725,0.00012,5.35619]
[1776495912599,27.16,77146.29,2.59,-0.06725,0.00012,5.35619]
[1776495912614,27.16,77145.75,2.59,-0.06732,0.00012,5.3602]
[1776495913709,27.16,77145.75,2.59,-0.06732,0.00012,5.3602]
[1776495913714,27.16,77145.75,2.59,-0.06732,0.00012,5.3602]
[1776495913816,27.16,77145.54,2.59,-0.06734,0.00012,5.36186]
[1776495914864,27.16,77145.54,2.59,-0.06734,0.00012,5.36186]
[1776495914872,27.16,77145.54,2.59,-0.06734,0.00012,5.36186]
[1776495914966,27.16,77145.66,2.59,-0.06733,0.00012,5.36118]
[1776495916082,27.16,77145.66,2.59,-0.06733,0.00012,5.36118]
[1776495916090,27.16,77145.66,2.59,-0.06733,0.00012,5.36118]
[1776495916184,27.16,77145.66,2.59,-0.06733,0.00012,5.36136]
[1776495917242,27.16,77145.66,2.59,-0.06733,0.00012,5.36136]
[1776495917255,27.16,77145.66,2.59,-0.06733,0.00012,5.36136]
[1776495917343,27.16,77145.66,2.59,-0.06734,0.00012,5.36174]
[1776495918439,27.16,77145.66,2.59,-0.06734,0.00012,5.36174]
[1776495918449,27.16,77145.66,2.59,-0.06734,0.00012,5.36174]
[1776495918540,27.16,77145.66,2.59,-0.06734,0.00012,5.36194]
[1776495919635,27.16,77145.66,2.59,-0.06734,0.00012,5.36194]
[1776495919646,27.16,77145.66,2.59,-0.06734,0.00012,5.36194]
[1776495919736,27.16,77145.66,2.59,-0.06735,0.00012,5.36215]
[1776495920832,27.16,77145.66,2.59,-0.06735,0.00012,5.36215]
[1776495922738,27.16,77145.66,2.59,-0.06735,0.00012,5.36257]
[1776495922847,27.16,77145.66,2.59,-0.06735,0.00012,5.36257]
[1776495922852,27.16,77145.66,2.59,-0.06735,0.00012,5.36257]
[1776495922948,27.16,77146.17,2.59,-0.0673,0.00012,5.35918]
[1776495923958,27.16,77146.17,2.59,-0.0673,0.00012,5.35918]
[1776495923965,27.16,77146.17,2.59,-0.0673,0.00012,5.35918]
[1776495924059,27.16,77146.17,2.59,-0.0673,0.00012,5.35941]
[1776495925071,27.16,77146.17,2.59,-0.0673,0.00012,5.35941]
[1776495925078,27.16,77146.17,2.59,-0.0673,0.00012,5.35941]
[1776495925172,27.16,77146.17,2.59,-0.06731,0.00012,5.35965]
[1776495926268,27.16,77146.17,2.59,-0.06731,0.00012,5.35965]
[1776495926274,27.16,77146.17,2.59,-0.06731,0.00012,5.35965]
[1776495926369,27.16,77146.17,2.59,-0.06731,0.00012,5.36013]
[1776495927486,27.16,77146.17,2.59,-0.06731,0.00012,5.36013]
[1776495927492,27.16,77146.17,2.59,-0.06731,0.00012,5.36013]
[1776495927587,27.16,77147.24,2.59,-0.06719,0.00012,5.35279]
[1776495928771,27.16,77147.24,2.59,-0.06719,0.00012,5.35279]
[1776495928822,27.17,77147.27,2.59,-0.06719,0.00012,5.35284]
[1776495929985,27.17,77147.27,2.59,-0.06719,0.00012,5.35284]
[1776495929996,27.17,77147.27,2.59,-0.06719,0.00012,5.35284]
[1776495930086,27.17,77147.27,2.59,-0.0672,0.00012,5.35311]
[1776495931101,27.17,77147.27,2.59,-0.0672,0.00012,5.35311]
[1776495932899,27.17,77147.27,2.59,-0.06714,0.00012,5.34788]
[1776495933000,27.17,77147.27,2.59,-0.06714,0.00012,5.34788]
[1776495933102,27.17,77147.55,2.59,-0.06712,0.00012,5.34617]
[1776495934100,27.17,77147.55,2.59,-0.06712,0.00012,5.34617]
[1776495934107,27.17,77147.55,2.59,-0.06712,0.00012,5.34617]
[1776495934202,27.17,77147.55,2.59,-0.06712,0.00012,5.34646]
[1776495935320,27.17,77147.55,2.59,-0.06712,0.00012,5.34646]
[1776495935328,27.17,77147.55,2.59,-0.06712,0.00012,5.34646]
[1776495935422,27.17,77147.55,2.59,-0.06713,0.00012,5.34705]
[1776495936516,27.17,77147.55,2.59,-0.06713,0.00012,5.34705]
[1776495936522,27.17,77147.55,2.59,-0.06713,0.00012,5.34705]
[1776495936617,27.17,77147.55,2.59,-0.06713,0.00012,5.34734]
[1776495937650,27.17,77147.55,2.59,-0.06713,0.00012,5.34734]
[1776495937655,27.17,77147.55,2.59,-0.06713,0.00012,5.34734]
[1776495937751,27.17,77147.55,2.59,-0.06714,0.00012,5.34764]
[1776495938871,27.17,77147.55,2.59,-0.06714,0.00012,5.34764]
[1776495938877,27.17,77147.55,2.59,-0.06714,0.00012,5.34764]
[1776495938972,27.17,77147.55,2.59,-0.06714,0.00012,5.34794]
[1776495940026,27.17,77147.55,2.59,-0.06714,0.00012,5.34794]
[1776495940037,27.17,77147.55,2.59,-0.06714,0.00012,5.34794]
[1776495940128,27.17,77147.55,2.59,-0.06715,0.00012,5.34824]
[1776495941220,27.17,77147.55,2.59,-0.06715,0.00012,5.34824]
[1776495943094,27.17,77147.55,2.59,-0.06716,0.00012,5.34885]
[1776495943210,27.17,77147.55,2.59,-0.06716,0.00012,5.34885]
[1776495943216,27.17,77147.55,2.59,-0.06716,0.00012,5.34885]
[1776495943312,27.17,77146.31,2.59,-0.06731,0.00012,5.35795]
[1776495944345,27.17,77146.31,2.59,-0.06731,0.00012,5.35795]
[1776495944350,27.17,77146.31,2.59,-0.06731,0.00012,5.35795]
[1776495944446,27.18,77145.88,2.59,-0.06737,0.00012,5.36161]
[1776495945550,27.18,77145.88,2.59,-0.06737,0.00012,5.36161]
[1776495945561,27.18,77145.88,2.59,-0.06737,0.00012,5.36161]
[1776495945836,27.18,77145.87,2.59,-0.06737,0.00012,5.36198]
[1776495946656,27.18,77145.87,2.59,-0.06737,0.00012,5.36198]
[1776495946662,27.18,77145.87,2.59,-0.06737,0.00012,5.36198]
[1776495946851,27.18,77145.32,2.59,-0.06744,0.00012,5.36619]
[1776495947864,27.18,77145.32,2.59,-0.06744,0.00012,5.36619]
[1776495947869,27.18,77145.32,2.59,-0.06744,0.00012,5.36619]
[1776495947954,27.18,77145.18,2.59,-0.06746,0.00012,5.36748]
[1776495948976,27.18,77145.18,2.59,-0.06746,0.00012,5.36748]
[1776495948990,27.18,77145.18,2.59,-0.06746,0.00012,5.36748]
[1776495949092,27.18,77145.18,2.59,-0.06747,0.00012,5.36778]
[1776495950175,27.18,77145.18,2.59,-0.06747,0.00012,5.36778]
[1776495950188,27.18,77145.18,2.59,-0.06747,0.00012,5.36778]
[1776495950276,27.18,77145.16,2.59,-0.06748,0.00012,5.36822]
[1776495951300,27.18,77145.16,2.59,-0.06748,0.00012,5.36822]
[1776495953321,27.18,77143.83,2.59,-0.06764,0.00012,5.37827]
[1776495953404,27.18,77143.83,2.59,-0.06764,0.00012,5.37827]
[1776495953505,27.18,77134.06,2.59,-0.0688,0.00012,5.44854]
[1776495955360,27.18,77134.06,2.59,-0.0688,0.00012,5.44854]
[1776495955440,27.18,77131.62,2.59,-0.0691,0.00012,5.46642]
[1776495956550,27.18,77131.62,2.59,-0.0691,0.00012,5.46642]
[1776495956559,27.18,77131.62,2.59,-0.0691,0.00012,5.46642]
[1776495956914,27.18,77131.29,2.59,-0.06914,0.00012,5.46898]
[1776495957716,27.18,77131.29,2.59,-0.06914,0.00012,5.46898]
[1776495957728,27.18,77131.29,2.59,-0.06914,0.00012,5.46898]
[1776495957921,27.18,77131.03,2.59,-0.06917,0.00012,5.47104]
[1776495958863,27.18,77131.03,2.59,-0.06917,0.00012,5.47104]
[1776495958872,27.18,77131.03,2.59,-0.06917,0.00012,5.47104]
[1776495958965,27.18,77127.76,2.59,-0.06957,0.00012,5.49475]
[1776495960128,27.18,77127.76,2.59,-0.06957,0.00012,5.49475]
[1776495960138,27.18,77127.76,2.59,-0.06957,0.00012,5.49475]
[1776495960158,27.18,77126.57,2.59,-0.06971,0.00012,5.50349]
[1776495961336,27.18,77126.57,2.59,-0.06971,0.00012,5.50349]
[1776495961347,27.18,77126.57,2.59,-0.06971,0.00012,5.50349]
[1776495961435,27.18,77125.78,2.59,-0.06981,0.00012,5.50952]
[1776495962644,27.18,77125.74,2.59,-0.06982,0.00012,5.50981]
[1776495962648,27.18,77125.74,2.59,-0.06982,0.00012,5.50981]
[1776495962961,27.19,77125.74,2.59,-0.06982,0.00012,5.50997]
[1776495967992,27.19,77121.28,2.59,-0.07037,0.00012,5.54298]
[1776495973028,27.19,77117.34,2.59,-0.07085,0.00012,5.57212]
[1776495980301,27.19,77116.56,2.59,-0.07096,0.00012,5.5787]
[1776495990370,27.19,77115.9,2.59,-0.07107,0.00012,5.58503]
[1776495998203,27.2,77115.71,2.59,-0.07105,0.00012,5.58197]
[1776496003237,27.2,77116.06,2.59,-0.07102,0.00012,5.5804]
[1776496010511,27.2,77115.7,2.59,-0.07109,0.00012,5.58466]
[1776496016328,27.21,77120.96,2.59,-0.07048,0.00012,5.54769]
[1776496024384,27.21,77117.29,2.59,-0.07095,0.00012,5.57586]
[1776496028330,27.21,77116.6,2.59,-0.07104,0.00012,5.58169]
[1776496028359,27.21,77116.6,2.59,-0.07104,0.00012,5.58169]
[1776496028474,27.21,77116.6,2.59,-0.07104,0.00012,5.58169]
[1776496028519,27.21,77109.45,2.59,-0.07192,0.00012,5.63392]
[1776496032784,27.21,77103.81,2.59,-0.07262,0.00012,5.67571]
[1776496032864,27.21,77103.81,2.59,-0.07262,0.00012,5.67571]
[1776496033447,27.21,77103.88,2.59,-0.07262,0.00012,5.67534]
[1776496034791,27.21,77103.95,2.59,-0.07261,0.00012,5.67497]
[1776496034889,27.21,77104.02,2.59,-0.0726,0.00012,5.67446]
[1776496035971,27.21,77104.02,2.59,-0.0726,0.00012,5.67446]
[1776496035977,27.21,77104.02,2.59,-0.0726,0.00012,5.67446]
[1776496036468,27.21,77104.21,2.59,-0.07259,0.00012,5.67339]
[1776496037085,27.21,77104.21,2.59,-0.07259,0.00012,5.67339]
[1776496037475,27.22,77103.02,2.59,-0.07273,0.00012,5.68226]
[1776496038897,27.22,77101.04,2.59,-0.07298,0.00012,5.6969]
[1776496039488,27.22,77101.16,2.59,-0.07297,0.00012,5.69616]
[1776496040091,27.22,77101.16,2.59,-0.07297,0.00012,5.69616]
[1776496040496,27.22,77101.6,2.59,-0.07292,0.00012,5.69307]
[1776496040882,27.22,77101.6,2.59,-0.07292,0.00012,5.69307]
[1776496041503,27.22,77101.18,2.59,-0.07297,0.00012,5.69629]
[1776496041957,27.22,77101.18,2.59,-0.07297,0.00012,5.69629]
[1776496042510,27.22,77102.46,2.59,-0.07282,0.00012,5.68706]
[1776496042932,27.22,77102.46,2.59,-0.07282,0.00012,5.68706]
[1776496043517,27.22,77104.04,2.59,-0.07262,0.00012,5.67566]
[1776496044224,27.22,77104.04,2.59,-0.07262,0.00012,5.67566]
[1776496044326,27.22,77105.06,2.59,-0.0725,0.00012,5.6682]
[1776496044994,27.22,77105.06,2.59,-0.0725,0.00012,5.6682]
[1776496045531,27.22,77105.06,2.59,-0.0725,0.00012,5.66855]
[1776496046115,27.22,77105.06,2.59,-0.0725,0.00012,5.66855]
[1776496047036,27.22,77105.2,2.59,-0.07249,0.00012,5.66771]
[1776496047120,27.22,77105.2,2.59,-0.07249,0.00012,5.66771]
[1776496047127,27.22,77105.2,2.59,-0.07249,0.00012,5.66771]
[1776496047546,27.22,77104.07,2.59,-0.07263,0.00012,5.67615]
[1776496048319,27.22,77104.07,2.59,-0.07263,0.00012,5.67615]
[1776496048327,27.22,77104.07,2.59,-0.07263,0.00012,5.67615]
[1776496048553,27.22,77103.79,2.59,-0.07267,0.00012,5.67836]
[1776496049458,27.22,77103.79,2.59,-0.07267,0.00012,5.67836]
[1776496049462,27.22,77103.79,2.59,-0.07267,0.00012,5.67836]
[1776496049561,27.22,77103.79,2.59,-0.07267,0.00012,5.67853]
[1776496050761,27.22,77103.79,2.59,-0.07267,0.00012,5.67869]
[1776496050791,27.22,77104.07,2.59,-0.07264,0.00012,5.67664]
[1776496051915,27.22,77104.07,2.59,-0.07264,0.00012,5.67664]
[1776496052016,27.22,77104.07,2.59,-0.07258,0.00012,5.67092]
[1776496053117,27.22,77104.07,2.59,-0.07258,0.00012,5.67092]
[1776496053196,27.22,77104.07,2.59,-0.07258,0.00012,5.67109]
[1776496054371,27.22,77104.07,2.59,-0.07258,0.00012,5.67109]
[1776496054376,27.22,77104.07,2.59,-0.07258,0.00012,5.67109]
[1776496054598,27.22,77104.07,2.59,-0.07258,0.00012,5.67144]
[1776496055481,27.22,77104.07,2.59,-0.07258,0.00012,5.67144]
[1776496055568,27.22,77104.07,2.59,-0.07258,0.00012,5.67144]
[1776496055600,27.22,77104.07,2.59,-0.07259,0.00012,5.67162]
[1776496057182,27.22,77104.02,2.59,-0.0726,0.00012,5.67216]
[1776496057284,27.22,77104.04,2.59,-0.07259,0.00012,5.67201]
[1776496058295,27.22,77104.04,2.59,-0.07259,0.00012,5.67201]
[1776496058622,27.22,77104.04,2.59,-0.0726,0.00012,5.67236]
[1776496059209,27.22,77104.04,2.59,-0.0726,0.00012,5.67236]
[1776496059633,27.22,77104.19,2.59,-0.07258,0.00012,5.67139]
[1776496060311,27.22,77104.19,2.59,-0.07258,0.00012,5.67139]
[1776496060635,27.22,77106.95,2.59,-0.07225,0.00012,5.65138]
[1776496061227,27.22,77106.95,2.59,-0.07225,0.00012,5.65138]
[1776496061642,27.22,77110.11,2.59,-0.07186,0.00012,5.62858]
[1776496062327,27.22,77110.11,2.59,-0.07186,0.00012,5.62858]
[1776496062649,27.22,77111.14,2.59,-0.07174,0.00012,5.62134]
[1776496063286,27.22,77111.14,2.59,-0.07174,0.00012,5.62134]
[1776496063657,27.23,77111.56,2.59,-0.07169,0.00012,5.6185]
[1776496064531,27.23,77111.56,2.59,-0.07169,0.00012,5.6185]
[1776496064536,27.23,77111.56,2.59,-0.07169,0.00012,5.6185]
[1776496064633,27.23,77111.44,2.59,-0.07171,0.00012,5.61958]
[1776496065647,27.23,77111.44,2.59,-0.07171,0.00012,5.61958]
[1776496065670,27.23,77111.44,2.59,-0.07171,0.00012,5.61979]
[1776496067342,27.23,77111.27,2.59,-0.07174,0.00012,5.62103]
[1776496067685,27.23,77111.27,2.59,-0.07174,0.00012,5.6215]
[1776496068606,27.23,77111.27,2.59,-0.07174,0.00012,5.6215]
[1776496069374,27.23,77111.15,2.59,-0.07176,0.00012,5.62264]
[1776496069475,27.23,77111.15,2.59,-0.07177,0.00012,5.62291]
[1776496074611,27.23,77111.0,2.59,-0.0718,0.00012,5.62478]
[1776496075482,27.23,77110.9,2.59,-0.07182,0.00012,5.62603]
[1776496075583,27.23,77110.9,2.59,-0.07182,0.00012,5.62629]
[1776496080182,27.23,77110.9,2.59,-0.07182,0.00012,5.62629]
[1776496080293,27.23,77110.9,2.59,-0.07182,0.00012,5.62629]
[1776496080395,27.23,77110.66,2.59,-0.07187,0.00012,5.62905]
[1776496083624,27.24,77107.75,2.59,-0.07223,0.00012,5.65073]
[1776496083705,27.24,77103.12,2.59,-0.07281,0.00012,5.68489]
[1776496084817,27.24,77103.12,2.59,-0.07281,0.00012,5.68489]
[1776496084823,27.24,77103.12,2.59,-0.07281,0.00012,5.68489]
[1776496084908,27.24,77101.65,2.59,-0.073,0.00012,5.69582]
[1776496086849,27.24,77101.82,2.59,-0.07298,0.00012,5.69473]
[1776496086930,27.24,77101.91,2.59,-0.07297,0.00012,5.69424]
[1776496088052,27.24,77101.91,2.59,-0.07297,0.00012,5.69424]
[1776496088153,27.24,77099.41,2.59,-0.07328,0.00012,5.71274]
[1776496089759,27.24,77099.41,2.59,-0.07328,0.00012,5.71289]
[1776496089839,27.24,77099.29,2.59,-0.0733,0.00012,5.71392]
[1776496091054,27.24,77099.29,2.59,-0.0733,0.00012,5.71392]
[1776496091059,27.24,77099.29,2.59,-0.0733,0.00012,5.71392]
[1776496091073,27.24,77099.78,2.59,-0.07324,0.00012,5.71049]
[1776496092272,27.24,77099.78,2.59,-0.07324,0.00012,5.71049]
[1776496092342,27.24,77099.91,2.59,-0.07323,0.00012,5.7097]
[1776496093852,27.24,77099.91,2.59,-0.07323,0.00012,5.7097]
[1776496093924,27.24,77099.32,2.59,-0.07331,0.00012,5.71437]
[1776496094876,27.24,77099.32,2.59,-0.07331,0.00012,5.71437]
[1776496095893,27.24,77099.18,2.59,-0.07333,0.00012,5.71557]
[1776496096098,27.24,77099.18,2.59,-0.07333,0.00012,5.71557]
[1776496096199,27.24,77099.36,2.59,-0.07331,0.00012,5.71442]
[1776496097085,27.24,77099.36,2.59,-0.07331,0.00012,5.71442]
[1776496102931,27.24,77095.24,2.59,-0.07385,0.00013,5.746]
[1776496107968,27.25,77096.53,2.59,-0.0737,0.00012,5.73728]
[1776496117027,27.25,77097.26,2.59,-0.07356,0.00012,5.72747]
[1776496128115,27.25,77097.48,2.59,-0.07357,0.00012,5.7279]
[1776496133151,27.26,77100.37,2.59,-0.07323,0.00012,5.70776]
[1776496141426,27.26,77100.13,2.59,-0.07329,0.00012,5.71161]
[1776496151497,27.28,77099.69,2.59,-0.07351,0.00012,5.72467]
[1776496157321,27.29,77099.19,2.59,-0.0736,0.00012,5.72961]
[1776496162357,27.29,77100.07,2.59,-0.07351,0.00012,5.72439]
[1776496167391,27.29,77099.44,2.59,-0.07361,0.00012,5.73027]
[1776496174440,27.3,77099.25,2.59,-0.07359,0.00012,5.72745]
[1776496179476,27.3,77099.49,2.59,-0.07358,0.00012,5.72694]
[1776496185518,27.3,77098.85,2.59,-0.07369,0.00012,5.73324]
[1776496190553,27.31,77098.86,2.59,-0.07371,0.00012,5.73457]
[1776496195589,27.31,77097.48,2.59,-0.07391,0.00012,5.74641]
[1776496201633,27.31,77095.8,2.59,-0.07415,0.00013,5.76043]
[1776496206668,27.35,77094.48,2.59,-0.07462,0.00013,5.7878]
[1776496211702,27.37,77094.04,2.59,-0.07481,0.00013,5.79941]
[1776496216741,27.38,77093.89,2.59,-0.07488,0.00013,5.80348]
[1776496221993,27.39,77092.32,2.59,-0.07513,0.00013,5.81794]
[1776496227815,27.4,77092.49,2.59,-0.0752,0.00013,5.82219]
[1776496232856,27.41,77093.09,2.59,-0.07513,0.00013,5.8164]
[1776496238895,27.42,77093.47,2.59,-0.07518,0.00013,5.81917]
[1776496243928,27.45,77095.95,2.59,-0.07509,0.00013,5.81401]
[1776496249971,27.46,77096.59,2.59,-0.07507,0.00013,5.81286]
[1776496255018,27.47,77096.67,2.59,-0.07511,0.00013,5.81521]
[1776496262276,27.49,77096.21,2.59,-0.07533,0.00013,5.82809]
[1776496271127,27.51,77096.01,2.59,-0.07554,0.00013,5.84032]
[1776496276158,27.57,77104.59,2.59,-0.07484,0.00012,5.80012]
[1776496282416,27.61,77107.87,2.59,-0.07475,0.00012,5.79507]
[1776496288242,27.65,77110.9,2.59,-0.07468,0.00012,5.79118]
[1776496293276,27.69,77112.04,2.59,-0.07476,0.00012,5.79369]
[1776496298312,27.74,77109.82,2.59,-0.07538,0.00012,5.83036]
[1776496303346,27.82,77109.84,2.59,-0.07594,0.00013,5.86324]
[1776496308382,27.86,77112.31,2.59,-0.07593,0.00013,5.86267]
[1776496314425,27.89,77109.16,2.59,-0.07658,0.00013,5.90064]
[1776496322708,27.94,77108.84,2.59,-0.07694,0.00013,5.92166]
[1776496329530,27.96,77107.67,2.59,-0.07727,0.00013,5.94104]
[1776496331545,27.99,77099.44,2.59,-0.07851,0.00013,6.01275]
[1776496336581,28.01,77095.79,2.59,-0.07917,0.00013,6.05045]
[1776496341618,28.02,77093.01,2.59,-0.07956,0.00013,6.07285]
[1776496347658,28.02,77092.57,2.59,-0.07965,0.00013,6.0781]
[1776496352918,28.03,77093.09,2.59,-0.07955,0.00013,6.07014]
[1776496360748,28.03,77093.53,2.59,-0.07954,0.00013,6.06944]
[1776496373065,28.04,77094.51,2.59,-0.07948,0.00013,6.06601]
[1776496378875,28.05,77092.76,2.59,-0.07973,0.00013,6.08068]
[1776496384920,28.05,77090.82,2.59,-0.08004,0.00013,6.09811]
[1776496391969,28.06,77090.19,2.59,-0.08018,0.00013,6.10632]
[1776496398011,28.07,77088.51,2.59,-0.08045,0.00013,6.12163]
[1776496403274,28.08,77088.77,2.59,-0.08046,0.00013,6.12213]
[1776496411102,28.08,77087.42,2.59,-0.08063,0.00013,6.12979]
[1776496416128,28.09,77085.61,2.59,-0.08089,0.00013,6.14454]
[1776496421290,28.09,77085.7,2.59,-0.08092,0.00013,6.14663]
[1776496426300,28.1,77085.7,2.59,-0.08097,0.00013,6.14944]
[1776496431373,28.11,77086.04,2.59,-0.08096,0.00013,6.14883]
[1776496436591,28.11,77086.64,2.59,-0.08093,0.00013,6.14728]
[1776496441638,28.12,77086.64,2.59,-0.08098,0.00013,6.1497]
[1776496446755,28.12,77087.6,2.59,-0.0809,0.00013,6.14513]
[1776496451806,28.13,77089.58,2.59,-0.08068,0.00013,6.13305]
[1776496456825,28.14,77089.72,2.59,-0.08071,0.00013,6.13468]
[1776496461850,28.14,77089.42,2.59,-0.0808,0.00013,6.13955]
[1776496466865,28.15,77088.98,2.59,-0.0809,0.00013,6.1454]
[1776496471893,28.15,77088.98,2.59,-0.08093,0.00013,6.14745]
[1776496476319,28.16,77088.59,2.59,-0.08096,0.00013,6.14679]
[1776496476362,28.16,77088.59,2.59,-0.08096,0.00013,6.14679]
[1776496476402,28.16,77088.59,2.59,-0.08097,0.00013,6.14729]
[1776496478369,28.16,77088.59,2.59,-0.08097,0.00013,6.14729]
[1776496478572,28.16,77088.59,2.59,-0.08099,0.00013,6.1483]
[1776496483836,28.17,77089.05,2.59,-0.08098,0.00013,6.14793]
[1776496486530,28.17,77089.09,2.59,-0.08098,0.00013,6.14814]
[1776496486631,28.17,77088.85,2.59,-0.08102,0.00013,6.15041]
[1776496491313,28.18,77087.95,2.59,-0.08117,0.00013,6.15902]
[1776496491374,28.18,77087.95,2.59,-0.08117,0.00013,6.15902]
[1776496491381,28.18,77087.95,2.59,-0.08117,0.00013,6.15902]
[1776496491663,28.18,77087.76,2.59,-0.08121,0.00013,6.16091]
[1776496492557,28.18,77087.76,2.59,-0.08121,0.00013,6.16091]
[1776496492562,28.18,77087.76,2.59,-0.08121,0.00013,6.16091]
[1776496492658,28.18,77087.73,2.59,-0.08122,0.00013,6.16162]
[1776496493688,28.18,77087.73,2.59,-0.08122,0.00013,6.16162]
[1776496493694,28.18,77087.73,2.59,-0.08122,0.00013,6.16162]
[1776496493905,28.18,77087.83,2.59,-0.08122,0.00013,6.16184]
[1776496494800,28.18,77087.83,2.59,-0.08122,0.00013,6.16184]
[1776496494811,28.18,77087.83,2.59,-0.08122,0.00013,6.16184]
[1776496496002,28.18,77087.83,2.59,-0.08122,0.00013,6.16184]
[1776496496009,28.18,77087.83,2.59,-0.08122,0.00013,6.16184]
[1776496496107,28.18,77087.83,2.59,-0.08124,0.00013,6.16289]
[1776496497219,28.18,77087.83,2.59,-0.08124,0.00013,6.16289]
[1776496497229,28.18,77087.83,2.59,-0.08124,0.00013,6.16289]
[1776496497322,28.19,77087.8,2.59,-0.08125,0.00013,6.16367]
[1776496498349,28.19,77087.8,2.59,-0.08125,0.00013,6.16367]
[1776496498734,28.19,77087.8,2.59,-0.08125,0.00013,6.16367]
[1776496498811,28.19,77087.8,2.59,-0.08125,0.00013,6.16367]
[1776496498817,28.19,77087.8,2.59,-0.08125,0.00013,6.16367]
[1776496498835,28.19,77087.8,2.59,-0.08126,0.00013,6.16422]
[1776496500033,28.19,77087.8,2.59,-0.08126,0.00013,6.16422]
[1776496500040,28.19,77087.8,2.59,-0.08126,0.00013,6.16422]
[1776496500048,28.19,77087.8,2.59,-0.08128,0.00013,6.16533]
[1776496501143,28.19,77087.8,2.59,-0.08128,0.00013,6.16533]
[1776496501149,28.19,77087.8,2.59,-0.08128,0.00013,6.16533]
[1776496502091,28.19,77087.72,2.59,-0.08131,0.00013,6.16702]
[1776496502403,28.19,77087.72,2.59,-0.08131,0.00013,6.16702]
[1776496502413,28.19,77087.72,2.59,-0.08131,0.00013,6.16702]
[1776496503130,28.19,77087.72,2.59,-0.08132,0.00013,6.16756]
[1776496503540,28.19,77087.72,2.59,-0.08132,0.00013,6.16756]
[1776496503546,28.19,77087.72,2.59,-0.08132,0.00013,6.16756]
[1776496504181,28.19,77087.81,2.59,-0.08132,0.00013,6.16745]
[1776496504755,28.19,77087.81,2.59,-0.08132,0.00013,6.16745]
[1776496504760,28.19,77087.81,2.59,-0.08132,0.00013,6.16745]
[1776496505109,28.2,77087.81,2.59,-0.08133,0.00013,6.16799]
[1776496505868,28.2,77087.81,2.59,-0.08133,0.00013,6.16799]
[1776496505891,28.2,77087.81,2.59,-0.08133,0.00013,6.16799]
[1776496506874,28.2,77087.81,2.59,-0.08134,0.00013,6.16853]
[1776496512830,28.2,77087.81,2.59,-0.0814,0.00013,6.17176]
[1776496517865,28.21,77086.57,2.59,-0.0816,0.00013,6.18357]
[1776496522899,28.22,77084.59,2.59,-0.08192,0.00013,6.20125]
[1776496527935,28.22,77084.7,2.59,-0.08195,0.00013,6.20295]
[1776496532960,28.23,77084.53,2.59,-0.08193,0.00013,6.19965]
[1776496540021,28.25,77084.53,2.59,-0.08206,0.00013,6.20756]
[1776496546061,28.26,77083.23,2.59,-0.08233,0.00013,6.22264]
[1776496551096,28.27,77079.73,2.59,-0.08287,0.00013,6.25303]
[1776496556131,28.28,77077.97,2.59,-0.08318,0.00013,6.27051]
[1776496561166,28.29,77076.51,2.59,-0.08345,0.00013,6.28573]
[1776496569221,28.31,77075.35,2.59,-0.08373,0.00013,6.30122]
[1776496574592,28.31,77076.0,2.59,-0.08367,0.00013,6.2981]
[1776496582313,28.33,77077.06,2.59,-0.0837,0.00013,6.29955]
[1776496587348,28.34,77077.54,2.59,-0.08371,0.00013,6.30017]
[1776496593391,28.36,77077.82,2.59,-0.08369,0.00013,6.29691]
[1776496600440,28.37,77078.09,2.59,-0.08375,0.00013,6.30068]
[1776496606481,28.38,77078.57,2.59,-0.08378,0.00013,6.30203]
[1776496612524,28.39,77079.04,2.59,-0.0838,0.00013,6.30341]
[1776496613546,28.39,77079.04,2.59,-0.0838,0.00013,6.30341]
[1776496613572,28.39,77079.04,2.59,-0.0838,0.00013,6.30341]
[1776496613579,28.39,77079.04,2.59,-0.0838,0.00013,6.30341]
[1776496620579,28.41,77079.53,2.59,-0.08385,0.00013,6.3062]
[1776496633670,28.43,77080.07,2.59,-0.08396,0.00013,6.31245]
[1776496640718,28.45,77080.28,2.59,-0.08403,0.00013,6.3163]
[1776496646762,28.46,77081.25,2.59,-0.08398,0.00013,6.31371]
[1776496652808,28.47,77081.06,2.59,-0.08401,0.00013,6.31352]
[1776496658845,28.48,77080.28,2.59,-0.0842,0.00013,6.32381]
[1776496665108,28.49,77077.59,2.59,-0.08464,0.00013,6.34885]
[1776496670932,28.5,77075.9,2.59,-0.08493,0.00013,6.36497]
[1776496675964,28.51,77077.62,2.59,-0.08477,0.00013,6.3558]
[1776496681024,28.52,77081.95,2.59,-0.08426,0.00013,6.32755]
[1776496690204,28.53,77082.02,2.59,-0.08432,0.00013,6.3309]
[1776496690305,28.54,77072.39,2.59,-0.08567,0.00013,6.40597]
[1776496692328,28.54,77063.26,2.59,-0.08692,0.00014,6.47506]
[1776496698341,28.55,77067.76,2.59,-0.08636,0.00013,6.44437]
[1776496699125,28.55,77068.65,2.59,-0.08627,0.00013,6.43897]
[1776496705403,28.56,77069.22,2.59,-0.08626,0.00013,6.43844]
[1776496710877,28.56,77069.22,2.59,-0.0863,0.00013,6.44093]
[1776496719264,28.58,77069.49,2.59,-0.08631,0.00013,6.4392]
[1776496724301,28.59,77062.62,2.59,-0.08729,0.00014,6.49355]
[1776496729335,28.59,77060.89,2.59,-0.08758,0.00014,6.50937]
[1776496734370,28.6,77061.74,2.59,-0.08752,0.00014,6.506]
[1776496742425,28.61,77063.75,2.59,-0.08734,0.00014,6.49589]
[1776496747462,28.62,77060.0,2.59,-0.0879,0.00014,6.52684]
[1776496752496,28.63,77059.42,2.59,-0.08803,0.00014,6.53405]
[1776496757531,28.63,77062.81,2.59,-0.08762,0.00014,6.5118]
[1776496762566,28.64,77063.78,2.59,-0.08755,0.00014,6.50764]
[1776496767601,28.65,77064.04,2.59,-0.08757,0.00014,6.50875]
[1776496772635,28.66,77063.56,2.59,-0.08761,0.00014,6.50913]
[1776496777671,28.66,77063.24,2.59,-0.08771,0.00014,6.51448]
[1776496782942,28.67,77062.53,2.59,-0.08783,0.00014,6.52095]
[1776496788748,28.68,77063.16,2.59,-0.08784,0.00014,6.52142]
[1776496793783,28.69,77063.92,2.59,-0.08778,0.00014,6.5186]
[1776496798817,28.69,77067.96,2.59,-0.08729,0.00014,6.49141]
[1776496803852,28.7,77067.14,2.59,-0.08745,0.00014,6.50053]
[1776496811910,28.71,77064.66,2.59,-0.08787,0.00014,6.52361]
[1776496816944,28.72,77064.07,2.59,-0.088,0.00014,6.53076]
[1776496823997,28.73,77063.48,2.59,-0.08815,0.00014,6.53891]
[1776496829033,28.73,77063.96,2.59,-0.08813,0.00014,6.53796]
[1776496836315,28.74,77062.54,2.59,-0.08833,0.00014,6.54644]
[1776496842123,28.75,77064.66,2.59,-0.08809,0.00014,6.53327]
[1776496847978,28.76,77065.6,2.59,-0.08801,0.00014,6.52895]
[1776496856456,28.77,77066.04,2.59,-0.08804,0.00014,6.53087]
[1776496862272,28.77,77066.5,2.59,-0.08802,0.00014,6.52994]
[1776496867306,28.78,77066.6,2.59,-0.08806,0.00014,6.53165]
[1776496874367,28.79,77068.16,2.59,-0.0879,0.00014,6.52345]
[1776496881415,28.8,77067.65,2.59,-0.08804,0.00014,6.53062]
[1776496886451,28.8,77072.55,2.59,-0.08741,0.00013,6.4963]
[1776496890479,28.81,77081.35,2.59,-0.08626,0.00013,6.43329]
[1776496895513,28.81,77082.95,2.59,-0.08602,0.00013,6.41775]
[1776496901557,28.82,77082.92,2.59,-0.08607,0.00013,6.42025]
[1776496906808,28.82,77082.9,2.59,-0.0861,0.00013,6.42213]
[1776496912755,28.82,77082.9,2.59,-0.0861,0.00013,6.42213]
[1776496922706,28.83,77082.97,2.59,-0.08618,0.00013,6.42659]
[1776496937020,28.84,77081.03,2.59,-0.0865,0.00013,6.4445]
[1776496941839,28.85,77090.78,2.59,-0.08523,0.00013,6.37416]
[1776496947090,28.85,77089.5,2.59,-0.08543,0.00013,6.38511]
[1776496952914,28.85,77089.5,2.59,-0.08539,0.00013,6.38078]
[1776496958957,28.86,77086.91,2.59,-0.08576,0.00013,6.40156]
[1776496967233,28.86,77087.76,2.59,-0.08569,0.00013,6.39756]
[1776496973055,28.87,77089.79,2.59,-0.08545,0.00013,6.3842]
[1776496978091,28.87,77090.81,2.59,-0.08533,0.00013,6.37784]
[1776496983125,28.87,77094.84,2.59,-0.08479,0.00013,6.34775]
[1776496988168,28.87,77095.4,2.59,-0.08471,0.00013,6.343]
[1776496993196,28.87,77095.05,2.59,-0.08474,0.00013,6.34499]
[1776496998231,28.87,77094.51,2.59,-0.0848,0.00013,6.34846]
[1776497001252,28.87,77103.6,2.59,-0.08361,0.00013,6.28203]
[1776497004408,28.87,77103.6,2.59,-0.08361,0.00013,6.28203]
[1776497006102,28.87,77102.45,2.59,-0.08376,0.00013,6.2905]
[1776497006198,28.87,77102.45,2.59,-0.08376,0.00013,6.2905]
[1776497006299,28.87,77102.45,2.59,-0.08376,0.00013,6.29053]
[1776497008109,28.87,77101.12,2.59,-0.08394,0.00013,6.30026]
[1776497008302,28.87,77101.12,2.59,-0.08394,0.00013,6.30026]
[1776497009221,28.87,77101.12,2.59,-0.08394,0.00013,6.30026]
[1776497009231,28.87,77101.12,2.59,-0.08394,0.00013,6.30026]
[1776497009322,28.87,77100.92,2.59,-0.08396,0.00013,6.30174]
[1776497010333,28.87,77100.92,2.59,-0.08396,0.00013,6.30174]
[1776497010340,28.87,77100.92,2.59,-0.08396,0.00013,6.30174]
[1776497010418,28.87,77100.62,2.59,-0.084,0.00013,6.30393]
[1776497011448,28.87,77100.62,2.59,-0.084,0.00013,6.30393]
[1776497011454,28.87,77100.62,2.59,-0.084,0.00013,6.30393]
[1776497011549,28.87,77100.54,2.59,-0.08394,0.00013,6.29838]
[1776497012640,28.87,77100.54,2.59,-0.08394,0.00013,6.29838]
[1776497012741,28.87,77100.54,2.59,-0.08394,0.00013,6.29837]
[1776497014256,28.87,77100.54,2.59,-0.08394,0.00013,6.29837]
[1776497014343,28.87,77100.75,2.59,-0.08392,0.00013,6.29684]
[1776497015454,28.87,77100.75,2.59,-0.08392,0.00013,6.29684]
[1776497015550,28.87,77100.75,2.59,-0.08392,0.00013,6.29684]
[1776497015555,28.87,77100.77,2.59,-0.08391,0.00013,6.29669]
[1776497018344,28.87,77101.48,2.59,-0.08382,0.00013,6.29152]
[1776497018446,28.87,77101.35,2.59,-0.08384,0.00013,6.29247]
[1776497019485,28.87,77101.35,2.59,-0.08384,0.00013,6.29247]
[1776497019495,28.87,77101.35,2.59,-0.08384,0.00013,6.29247]
[1776497019588,28.87,77101.72,2.59,-0.08379,0.00013,6.28975]
[1776497020577,28.87,77101.72,2.59,-0.08379,0.00013,6.28975]
[1776497020585,28.87,77101.72,2.59,-0.08379,0.00013,6.28975]
[1776497020679,28.87,77101.69,2.59,-0.08379,0.00013,6.28995]
[1776497021795,28.87,77101.69,2.59,-0.08379,0.00013,6.28995]
[1776497021801,28.87,77101.69,2.59,-0.08379,0.00013,6.28995]
[1776497021897,28.87,77101.7,2.59,-0.08379,0.00013,6.28986]
[1776497022992,28.87,77101.7,2.59,-0.08379,0.00013,6.28986]
[1776497022999,28.87,77101.7,2.59,-0.08379,0.00013,6.28986]
[1776497023412,28.87,77101.7,2.59,-0.08379,0.00013,6.28984]
[1776497024232,28.87,77101.7,2.59,-0.08379,0.00013,6.28984]
[1776497024331,28.87,77101.7,2.59,-0.08379,0.00013,6.28984]
[1776497024469,28.87,77101.7,2.59,-0.08379,0.00013,6.28984]
[1776497024521,28.87,77102.14,2.59,-0.08373,0.00013,6.2866]
[1776497025517,28.87,77102.14,2.59,-0.08373,0.00013,6.2866]
[1776497025521,28.87,77102.14,2.59,-0.08373,0.00013,6.2866]
[1776497025618,28.87,77102.14,2.59,-0.08373,0.00013,6.28658]
[1776497026608,28.87,77102.14,2.59,-0.08373,0.00013,6.28658]
[1776497026620,28.87,77102.14,2.59,-0.08373,0.00013,6.28658]
[1776497026623,28.87,77102.14,2.59,-0.08373,0.00013,6.28656]
[1776497027763,28.87,77102.14,2.59,-0.08373,0.00013,6.28656]
[1776497027770,28.87,77102.14,2.59,-0.08373,0.00013,6.28653]
[1776497028980,28.87,77102.14,2.59,-0.08373,0.00013,6.28653]
[1776497028989,28.87,77102.14,2.59,-0.08373,0.00013,6.28653]
[1776497029081,28.87,77102.14,2.59,-0.08373,0.00013,6.2865]
[1776497030115,28.87,77102.14,2.59,-0.08373,0.00013,6.2865]
[1776497030220,28.87,77102.14,2.59,-0.08373,0.00013,6.2865]
[1776497030606,28.87,77102.14,2.59,-0.08373,0.00013,6.2865]
[1776497030692,28.87,77102.14,2.59,-0.08373,0.00013,6.28644]
[1776497031644,28.87,77102.14,2.59,-0.08373,0.00013,6.28644]
[1776497031649,28.87,77102.14,2.59,-0.08373,0.00013,6.28644]
[1776497031746,28.86,77102.14,2.59,-0.08373,0.00013,6.28642]
[1776497032825,28.86,77102.14,2.59,-0.08373,0.00013,6.28642]
[1776497032833,28.86,77102.14,2.59,-0.08373,0.00013,6.28642]
[1776497033480,28.86,77101.13,2.59,-0.08386,0.00013,6.29374]
[1776497033939,28.86,77101.13,2.59,-0.08386,0.00013,6.29374]
[1776497033951,28.86,77101.13,2.59,-0.08386,0.00013,6.29374]
[1776497034486,28.86,77100.82,2.59,-0.0839,0.00013,6.29597]
[1776497035151,28.86,77100.82,2.59,-0.0839,0.00013,6.29597]
[1776497035156,28.86,77100.82,2.59,-0.0839,0.00013,6.29597]
[1776497035493,28.86,77099.03,2.59,-0.08413,0.00013,6.30898]
[1776497036376,28.86,77099.03,2.59,-0.08413,0.00013,6.30898]
[1776497036450,28.86,77099.03,2.59,-0.08413,0.00013,6.30898]
[1776497036685,28.86,77099.03,2.59,-0.08413,0.00013,6.30898]
[1776497036505,28.86,77097.95,2.59,-0.08427,0.00013,6.31675]
[1776497037777,28.86,77096.87,2.59,-0.08441,0.00013,6.32457]
[1776497037790,28.86,77096.87,2.59,-0.08441,0.00013,6.32457]
[1776497038516,28.86,77096.87,2.59,-0.08441,0.00013,6.32451]
[1776497038975,28.86,77096.87,2.59,-0.08441,0.00013,6.32451]
[1776497038980,28.86,77096.87,2.59,-0.08441,0.00013,6.32451]
[1776497039522,28.86,77096.49,2.59,-0.08446,0.00013,6.32721]
[1776497040228,28.86,77096.49,2.59,-0.08446,0.00013,6.32721]
[1776497040236,28.86,77096.49,2.59,-0.08446,0.00013,6.32721]
[1776497040528,28.86,77096.09,2.59,-0.08451,0.00013,6.33013]
[1776497041325,28.86,77096.09,2.59,-0.08451,0.00013,6.33013]
[1776497041536,28.86,77093.49,2.59,-0.08485,0.00013,6.34896]
[1776497042803,28.86,77091.45,2.59,-0.08512,0.00013,6.36375]
[1776497043550,28.86,77089.26,2.59,-0.08541,0.00013,6.37963]
[1776497043909,28.86,77089.26,2.59,-0.08541,0.00013,6.37963]
[1776497044043,28.86,77089.26,2.59,-0.08541,0.00013,6.37963]
[1776497044426,28.86,77089.26,2.59,-0.08541,0.00013,6.37963]
[1776497044557,28.86,77089.09,2.59,-0.08543,0.00013,6.38071]
[1776497045719,28.86,77089.09,2.59,-0.08543,0.00013,6.38071]
[1776497046570,28.86,77083.02,2.59,-0.08623,0.00013,6.42484]
[1776497046948,28.86,77083.02,2.59,-0.08623,0.00013,6.42484]
[1776497047579,28.86,77081.35,2.59,-0.08644,0.00013,6.43686]
[1776497048028,28.86,77081.35,2.59,-0.08644,0.00013,6.43686]
[1776497048032,28.86,77081.35,2.59,-0.08644,0.00013,6.43686]
[1776497048585,28.86,77081.91,2.59,-0.08636,0.00013,6.43248]
[1776497049225,28.86,77081.91,2.59,-0.08636,0.00013,6.43248]
[1776497049326,28.86,77081.83,2.59,-0.08637,0.00013,6.43307]
[1776497051014,28.86,77081.83,2.59,-0.08637,0.00013,6.43307]
[1776497051609,28.86,77081.83,2.59,-0.08636,0.00013,6.43222]
[1776497052224,28.86,77081.83,2.59,-0.08636,0.00013,6.43222]
[1776497052231,28.86,77081.83,2.59,-0.08636,0.00013,6.43222]
[1776497052614,28.86,77081.84,2.59,-0.08635,0.00013,6.43185]
[1776497053446,28.86,77081.84,2.59,-0.08635,0.00013,6.43185]
[1776497053638,28.86,77081.84,2.59,-0.08635,0.00013,6.43185]
[1776497053725,28.86,77083.05,2.59,-0.08619,0.00013,6.42265]
[1776497055115,28.86,77084.7,2.59,-0.08596,0.00013,6.41023]
[1776497055636,28.86,77084.7,2.59,-0.08596,0.00013,6.41023]
[1776497056257,28.86,77084.7,2.59,-0.08596,0.00013,6.41023]
[1776497056266,28.86,77084.7,2.59,-0.08596,0.00013,6.41023]
[1776497056651,28.85,77085.83,2.59,-0.0858,0.00013,6.40137]
[1776497057475,28.85,77085.83,2.59,-0.0858,0.00013,6.40137]
[1776497057576,28.85,77086.03,2.59,-0.08577,0.00013,6.39961]
[1776497059181,28.85,77086.03,2.59,-0.08576,0.00013,6.39933]
[1776497059663,28.85,77087.08,2.59,-0.08562,0.00013,6.39133]
[1776497060267,28.85,77087.08,2.59,-0.08562,0.00013,6.39133]
[1776497060671,28.85,77089.47,2.59,-0.0853,0.00013,6.37354]
[1776497061210,28.85,77089.47,2.59,-0.0853,0.00013,6.37354]
[1776497061679,28.85,77089.33,2.59,-0.08531,0.00013,6.37428]
[1776497062304,28.85,77089.33,2.59,-0.08531,0.00013,6.37428]
[1776497062685,28.85,77089.33,2.59,-0.08531,0.00013,6.374]
[1776497063212,28.85,77089.33,2.59,-0.08531,0.00013,6.374]
[1776497063693,28.85,77089.53,2.59,-0.08527,0.00013,6.37225]
[1776497064488,28.85,77089.53,2.59,-0.08527,0.00013,6.37225]
[1776497064574,28.85,77089.53,2.59,-0.08527,0.00013,6.37225]
[1776497064699,28.85,77089.52,2.59,-0.08527,0.00013,6.37203]
[1776497065288,28.85,77089.52,2.59,-0.08527,0.00013,6.37203]
[1776497065389,28.85,77089.6,2.59,-0.08526,0.00013,6.37144]
[1776497066505,28.85,77089.6,2.59,-0.08526,0.00013,6.37144]
[1776497066606,28.85,77089.6,2.59,-0.08525,0.00013,6.37086]
[1776497067374,28.85,77089.6,2.59,-0.08525,0.00013,6.37086]
[1776497067720,28.85,77089.6,2.59,-0.08524,0.00013,6.37057]
[1776497068458,28.85,77089.6,2.59,-0.08524,0.00013,6.37057]
[1776497068727,28.85,77089.25,2.59,-0.08528,0.00013,6.37283]
[1776497069386,28.85,77089.25,2.59,-0.08528,0.00013,6.37283]
[1776497069735,28.85,77088.53,2.59,-0.08537,0.00013,6.3778]
[1776497070578,28.85,77088.53,2.59,-0.08537,0.00013,6.3778]
[1776497070741,28.84,77088.53,2.59,-0.08537,0.00013,6.37748]
[1776497071424,28.84,77088.53,2.59,-0.08537,0.00013,6.37748]
[1776497071525,28.84,77088.68,2.59,-0.08528,0.00013,6.37021]
[1776497072511,28.84,77088.68,2.59,-0.08528,0.00013,6.37021]
[1776497072755,28.84,77088.68,2.59,-0.08527,0.00013,6.36957]
[1776497073443,28.84,77088.68,2.59,-0.08527,0.00013,6.36957]
[1776497073515,28.84,77088.53,2.59,-0.08529,0.00013,6.37067]
[1776497074548,28.84,77088.53,2.59,-0.08529,0.00013,6.37067]
[1776497074649,28.84,77088.53,2.59,-0.08527,0.00013,6.37001]
[1776497075486,28.84,77088.53,2.59,-0.08527,0.00013,6.37001]
[1776497075776,28.84,77088.53,2.59,-0.08527,0.00013,6.36968]
[1776497076693,28.84,77088.53,2.59,-0.08527,0.00013,6.36968]
[1776497077510,28.84,77085.65,2.59,-0.08564,0.00013,6.39044]
[1776497077555,28.84,77085.65,2.59,-0.08564,0.00013,6.39044]
[1776497077565,28.84,77085.65,2.59,-0.08564,0.00013,6.39044]
[1776497077790,28.84,77085.65,2.59,-0.08564,0.00013,6.39007]
[1776497078769,28.84,77085.65,2.59,-0.08564,0.00013,6.39007]
[1776497078798,28.84,77085.11,2.59,-0.0857,0.00013,6.39364]
[1776497079558,28.84,77085.11,2.59,-0.0857,0.00013,6.39364]
[1776497079804,28.84,77085.42,2.59,-0.08565,0.00013,6.39097]
[1776497080679,28.84,77085.42,2.59,-0.08565,0.00013,6.39097]
[1776497080781,28.84,77085.33,2.59,-0.08566,0.00013,6.39123]
[1776497081568,28.84,77085.33,2.59,-0.08566,0.00013,6.39123]
[1776497081818,28.83,77085.33,2.59,-0.08565,0.00013,6.39082]
[1776497082695,28.83,77085.33,2.59,-0.08565,0.00013,6.39082]
[1776497082825,28.83,77085.09,2.59,-0.08568,0.00013,6.39216]
[1776497083603,28.83,77085.09,2.59,-0.08568,0.00013,6.39216]
[1776497083704,28.83,77085.05,2.59,-0.08567,0.00013,6.39204]
[1776497084692,28.83,77085.05,2.59,-0.08567,0.00013,6.39204]
[1776497084793,28.83,77085.05,2.59,-0.08567,0.00013,6.39162]
[1776497085670,28.83,77085.05,2.59,-0.08567,0.00013,6.39162]
[1776497085771,28.83,77085.05,2.59,-0.08566,0.00013,6.3912]
[1776497086749,28.83,77085.05,2.59,-0.08566,0.00013,6.3912]
[1776497087693,28.83,77085.05,2.59,-0.08566,0.00013,6.3912]
[1776497087706,28.83,77085.05,2.59,-0.08564,0.00013,6.39035]
[1776497088831,28.83,77085.05,2.59,-0.08564,0.00013,6.39035]
[1776497089735,28.83,77085.05,2.59,-0.08564,0.00013,6.39035]
[1776497089813,28.83,77085.05,2.59,-0.08564,0.00013,6.39035]
[1776497089821,28.83,77085.05,2.59,-0.08564,0.00013,6.39035]
[1776497089836,28.83,77084.76,2.59,-0.08567,0.00013,6.39161]
[1776497090932,28.83,77084.76,2.59,-0.08567,0.00013,6.39161]
[1776497091762,28.83,77084.76,2.59,-0.08567,0.00013,6.39161]
[1776497090987,28.83,77085.17,2.59,-0.0856,0.00013,6.38816]
[1776497091888,28.82,77085.17,2.59,-0.0856,0.00013,6.38772]
[1776497092943,28.82,77085.17,2.59,-0.0856,0.00013,6.38772]
[1776497093838,28.82,77085.17,2.59,-0.0856,0.00013,6.38772]
[1776497092995,28.82,77085.29,2.59,-0.08557,0.00013,6.38639]
[1776497093939,28.82,77085.29,2.59,-0.08556,0.00013,6.38595]
[1776497094959,28.82,77085.29,2.59,-0.08556,0.00013,6.38595]
[1776497095061,28.82,77085.29,2.59,-0.08556,0.00013,6.3855]
[1776497095875,28.82,77085.29,2.59,-0.08556,0.00013,6.3855]
[1776497095964,28.82,77085.29,2.59,-0.08555,0.00013,6.38506]
[1776497096959,28.82,77085.29,2.59,-0.08555,0.00013,6.38506]
[1776497097026,28.82,77086.55,2.59,-0.08537,0.00013,6.37536]
[1776497097915,28.82,77086.55,2.59,-0.08537,0.00013,6.37536]
[1776497098011,28.82,77086.91,2.59,-0.08532,0.00013,6.37226]
[1776497099054,28.82,77086.91,2.59,-0.08532,0.00013,6.37226]
[1776497099067,28.82,77086.91,2.59,-0.08532,0.00013,6.37226]
[1776497099156,28.82,77084.3,2.59,-0.08566,0.00013,6.39097]
[1776497100168,28.82,77084.3,2.59,-0.08566,0.00013,6.39097]
[1776497101979,28.8,77082.46,2.59,-0.0858,0.00013,6.39905]
[1776497101991,28.8,77082.46,2.59,-0.0858,0.00013,6.39905]
[1776497102001,28.8,77082.46,2.59,-0.0858,0.00013,6.39905]
[1776497102063,28.79,77080.67,2.59,-0.08595,0.00013,6.40732]
[1776497103301,28.79,77080.67,2.59,-0.08595,0.00013,6.40732]
[1776497103309,28.79,77080.67,2.59,-0.08595,0.00013,6.40732]
[1776497103402,28.79,77081.28,2.59,-0.08586,0.00013,6.40232]
[1776497104413,28.79,77081.28,2.59,-0.08586,0.00013,6.40232]
[1776497104514,28.79,77081.64,2.59,-0.08581,0.00013,6.39916]
[1776497106027,28.79,77081.64,2.59,-0.0858,0.00013,6.39866]
[1776497106090,28.78,77081.82,2.59,-0.08568,0.00013,6.39243]
[1776497107265,28.78,77081.82,2.59,-0.08568,0.00013,6.39243]
[1776497107273,28.78,77081.82,2.59,-0.08568,0.00013,6.39243]
[1776497107367,28.77,77082.07,2.59,-0.08564,0.00013,6.39009]
[1776497108530,28.77,77082.07,2.59,-0.08564,0.00013,6.39009]
[1776497108631,28.77,77082.55,2.59,-0.08556,0.00013,6.38555]
[1776497110143,28.77,77082.55,2.59,-0.08556,0.00013,6.38555]
[1776497110244,28.77,77083.38,2.59,-0.08544,0.00013,6.37895]
[1776497111302,28.77,77083.38,2.59,-0.08544,0.00013,6.37895]
[1776497111308,28.77,77083.38,2.59,-0.08544,0.00013,6.37895]
[1776497111403,28.77,77083.38,2.59,-0.08543,0.00013,6.37844]
[1776497112456,28.77,77083.38,2.59,-0.08543,0.00013,6.37844]
[1776497114150,28.77,77083.38,2.59,-0.08541,0.00013,6.37744]
[1776497114353,28.77,77083.38,2.59,-0.08541,0.00013,6.37744]
[1776497114454,28.77,77084.74,2.59,-0.08522,0.00013,6.36694]
[1776497116234,28.77,77084.74,2.59,-0.08522,0.00013,6.36694]
[1776497116335,28.76,77085.23,2.59,-0.08514,0.00013,6.36233]
[1776497117388,28.76,77085.23,2.59,-0.08514,0.00013,6.36233]
[1776497117489,28.76,77085.63,2.59,-0.08508,0.00013,6.35889]
[1776497118278,28.76,77085.63,2.59,-0.08508,0.00013,6.35889]
[1776497118286,28.76,77086.01,2.59,-0.08502,0.00013,6.35561]
[1776497119488,28.76,77086.01,2.59,-0.08502,0.00013,6.35561]
[1776497119589,28.76,77086.01,2.59,-0.085,0.00013,6.35463]
[1776497120294,28.76,77086.01,2.59,-0.085,0.00013,6.35463]
[1776497120395,28.76,77086.71,2.59,-0.08491,0.00013,6.34949]
[1776497121612,28.76,77086.71,2.59,-0.08491,0.00013,6.34949]
[1776497121714,28.76,77087.0,2.59,-0.08485,0.00013,6.34639]
[1776497122128,28.76,77087.0,2.59,-0.08485,0.00013,6.34639]
[1776497122200,28.76,77087.57,2.59,-0.08478,0.00013,6.34221]
[1776497123418,28.76,77087.57,2.59,-0.08478,0.00013,6.34221]
[1776497123519,28.76,77087.85,2.59,-0.08473,0.00013,6.33968]
[1776497124382,28.76,77087.85,2.59,-0.08473,0.00013,6.33968]
[1776497124483,28.75,77087.85,2.59,-0.08473,0.00013,6.33921]
[1776497125582,28.75,77087.85,2.59,-0.08473,0.00013,6.33921]
[1776497125588,28.75,77087.85,2.59,-0.08473,0.00013,6.33921]
[1776497125683,28.75,77087.85,2.59,-0.08471,0.00013,6.33827]
[1776497126736,28.75,77087.85,2.59,-0.08471,0.00013,6.33827]
[1776497128441,28.75,77087.85,2.59,-0.0847,0.00013,6.33781]
[1776497128637,28.75,77087.85,2.59,-0.0847,0.00013,6.33781]
[1776497128739,28.75,77090.68,2.59,-0.08431,0.00013,6.31614]
[1776497130027,28.75,77090.68,2.59,-0.08431,0.00013,6.31614]
[1776497130505,28.75,77090.68,2.59,-0.08431,0.00013,6.31614]
[1776497130606,28.75,77089.12,2.59,-0.0845,0.00013,6.3267]
[1776497131059,28.75,77089.12,2.59,-0.0845,0.00013,6.3267]
[1776497131074,28.75,77089.12,2.59,-0.0845,0.00013,6.3267]
[1776497132172,28.75,77089.12,2.59,-0.0845,0.00013,6.3267]
[1776497132177,28.75,77089.12,2.59,-0.0845,0.00013,6.3267]
[1776497132852,28.74,77089.51,2.59,-0.08436,0.00013,6.31678]
[1776497133476,28.74,77089.51,2.59,-0.08436,0.00013,6.31678]
[1776497133562,28.74,77089.51,2.59,-0.08436,0.00013,6.31678]
[1776497133663,28.74,77089.51,2.59,-0.08435,0.00013,6.31634]
[1776497134583,28.74,77089.51,2.59,-0.08435,0.00013,6.31634]
[1776497134776,28.74,77089.51,2.59,-0.08435,0.00013,6.31634]
[1776497134877,28.74,77089.51,2.59,-0.08435,0.00013,6.3159]
[1776497135143,28.74,77089.51,2.59,-0.08435,0.00013,6.3159]
[1776497136397,28.74,77089.51,2.59,-0.08435,0.00013,6.3159]
[1776497136404,28.74,77089.51,2.59,-0.08435,0.00013,6.3159]
[1776497136837,28.74,77089.51,2.59,-0.08433,0.00013,6.31503]
[1776497139522,28.74,77089.51,2.59,-0.08432,0.00013,6.31416]
[1776497139582,28.74,77089.51,2.59,-0.08432,0.00013,6.31416]
[1776497139683,28.74,77090.36,2.59,-0.0842,0.00013,6.3075]
[1776497140710,28.74,77090.36,2.59,-0.0842,0.00013,6.3075]
[1776497140723,28.74,77090.36,2.59,-0.0842,0.00013,6.3075]
[1776497140769,28.74,77090.36,2.59,-0.0842,0.00013,6.3075]
[1776497140811,28.74,77090.36,2.59,-0.08419,0.00013,6.30707]
[1776497142737,28.74,77090.36,2.59,-0.08419,0.00013,6.30707]
[1776497148500,28.73,77091.5,2.59,-0.08399,0.00013,6.29582]
[1776497154322,28.72,77090.5,2.59,-0.08407,0.00013,6.30071]
[1776497167411,28.71,77090.5,2.59,-0.08398,0.00013,6.29519]
[1776497174464,28.7,77090.92,2.59,-0.08387,0.00013,6.28902]
[1776497181516,28.69,77090.95,2.59,-0.08381,0.00013,6.28574]
[1776497187557,28.69,77089.79,2.59,-0.08392,0.00013,6.29173]
[1776497192592,28.68,77088.68,2.59,-0.08395,0.00013,6.29169]
[1776497198850,28.68,77087.78,2.59,-0.08403,0.00013,6.2957]
[1776497203394,28.68,77087.78,2.59,-0.08403,0.00013,6.2957]
[1776497203423,28.68,77087.78,2.59,-0.08403,0.00013,6.2957]
[1776497203436,28.68,77087.78,2.59,-0.08403,0.00013,6.2957]
[1776497208920,28.67,77084.86,2.59,-0.08435,0.00013,6.31344]
[1776497218770,28.66,77084.86,2.59,-0.08428,0.00013,6.30981]
[1776497228840,28.65,77086.87,2.59,-0.08395,0.00013,6.29144]
[1776497235892,28.64,77088.92,2.59,-0.08364,0.00013,6.27394]
[1776497242951,28.64,77090.61,2.59,-0.08338,0.00013,6.25953]
[1776497249992,28.63,77092.39,2.59,-0.0831,0.00013,6.24394]
[1776497257041,28.63,77093.05,2.59,-0.08291,0.00013,6.23088]
[1776497262075,28.63,77094.13,2.59,-0.08274,0.00013,6.22151]
[1776497269341,28.62,77094.59,2.59,-0.08264,0.00013,6.21607]
[1776497277186,28.61,77095.3,2.59,-0.08251,0.00013,6.20843]
[1776497284231,28.61,77095.72,2.59,-0.08242,0.00013,6.20324]
[1776497289481,28.61,77098.05,2.59,-0.08209,0.00013,6.18483]
[1776497296316,28.6,77098.18,2.59,-0.08204,0.00013,6.18189]
[1776497301351,28.6,77098.31,2.59,-0.08199,0.00013,6.17942]
[1776497307408,28.6,77098.31,2.59,-0.08199,0.00013,6.17942]
[1776497319694,28.58,77098.34,2.59,-0.08181,0.00013,6.1672]
[1776497329267,28.58,77098.06,2.59,-0.08182,0.00013,6.16759]
[1776497336248,28.57,77098.25,2.59,-0.08172,0.00013,6.16184]
[1776497342641,28.56,77098.19,2.59,-0.08166,0.00013,6.15828]
[1776497347676,28.56,77104.86,2.59,-0.08078,0.00013,6.10907]
[1776497352711,28.52,77112.62,2.59,-0.07954,0.00013,6.0386]
[1776497359976,28.42,77111.3,2.59,-0.079,0.00013,6.00704]
[1776497365802,28.34,77110.88,2.59,-0.07844,0.00013,5.9747]
[1776497371845,28.19,77107.73,2.59,-0.07769,0.00013,5.9292]
[1776497376879,28.06,77107.63,2.59,-0.07678,0.00013,5.87625]
[1776497382922,27.9,77108.57,2.59,-0.07545,0.00013,5.79885]
[1776497387957,27.76,77108.02,2.59,-0.07454,0.00012,5.74538]
[1776497392993,27.61,77103.04,2.59,-0.07408,0.00012,5.71803]
[1776497398028,27.5,77102.99,2.59,-0.07326,0.00012,5.66947]
[1776497403063,27.41,77102.68,2.59,-0.07262,0.00012,5.63161]
[1776497404339,27.41,77102.68,2.59,-0.07262,0.00012,5.63161]
[1776497404455,27.41,77102.68,2.59,-0.07262,0.00012,5.63161]
[1776497405078,27.37,77102.66,2.59,-0.07235,0.00012,5.61561]
[1776497407091,27.32,77090.19,2.59,-0.07358,0.00013,5.68722]
[1776497407489,27.32,77090.19,2.59,-0.07358,0.00013,5.68722]
[1776497408099,27.3,77091.95,2.59,-0.07317,0.00012,5.66353]
[1776497408616,27.3,77091.95,2.59,-0.07317,0.00012,5.66353]
[1776497409112,27.27,77095.11,2.59,-0.0726,0.00012,5.63001]
[1776497409563,27.27,77095.11,2.59,-0.0726,0.00012,5.63001]
[1776497410113,27.27,77095.11,2.59,-0.07258,0.00012,5.62835]
[1776497410822,27.27,77095.11,2.59,-0.07258,0.00012,5.62835]
[1776497410829,27.27,77095.11,2.59,-0.07258,0.00012,5.62835]
[1776497411120,27.28,77090.74,2.59,-0.07317,0.00012,5.66305]
[1776497412128,27.28,77090.74,2.59,-0.07317,0.00012,5.66305]
[1776497412230,27.28,77090.84,2.59,-0.07319,0.00012,5.66426]
[1776497415663,27.29,77090.84,2.59,-0.07327,0.00012,5.66941]
[1776497416160,27.29,77091.26,2.59,-0.07323,0.00012,5.66661]
[1776497416862,27.29,77091.26,2.59,-0.07323,0.00012,5.66661]
[1776497417161,27.29,77091.58,2.59,-0.07318,0.00012,5.66392]
[1776497417695,27.29,77091.58,2.59,-0.07318,0.00012,5.66392]
[1776497417797,27.29,77091.24,2.59,-0.07322,0.00012,5.66641]
[1776497418962,27.29,77091.24,2.59,-0.07322,0.00012,5.66641]
[1776497419063,27.29,77091.24,2.59,-0.07319,0.00012,5.66439]
[1776497419747,27.29,77091.24,2.59,-0.07319,0.00012,5.66439]
[1776497419821,27.29,77090.83,2.59,-0.07324,0.00012,5.66739]
[1776497420771,27.29,77090.83,2.59,-0.07324,0.00012,5.66739]
[1776497420906,27.29,77090.83,2.59,-0.07324,0.00012,5.66739]
[1776497420964,27.28,77090.83,2.59,-0.07316,0.00012,5.66292]
[1776497421776,27.28,77090.83,2.59,-0.07316,0.00012,5.66292]
[1776497421840,27.28,77090.55,2.59,-0.0732,0.00012,5.66498]
[1776497423017,27.28,77090.55,2.59,-0.0732,0.00012,5.66498]
[1776497423119,27.26,77090.55,2.59,-0.07308,0.00012,5.65778]
[1776497423798,27.26,77090.55,2.59,-0.07308,0.00012,5.65778]
[1776497423891,27.26,77090.86,2.59,-0.07304,0.00012,5.65551]
[1776497424928,27.26,77090.86,2.59,-0.07304,0.00012,5.65551]
[1776497424941,27.25,77091.01,2.59,-0.07295,0.00012,5.65011]
[1776497427873,27.22,77092.74,2.59,-0.0725,0.00012,5.62388]
[1776497427901,27.2,77095.37,2.59,-0.07201,0.00012,5.59445]
[1776497429102,27.2,77095.37,2.59,-0.07201,0.00012,5.59445]
[1776497429114,27.2,77095.37,2.59,-0.07201,0.00012,5.59445]
[1776497429248,27.15,77095.37,2.59,-0.07165,0.00012,5.57309]
[1776497430220,27.15,77095.37,2.59,-0.07165,0.00012,5.57309]
[1776497430233,27.15,77095.37,2.59,-0.07165,0.00012,5.57309]
[1776497430494,27.12,77095.77,2.59,-0.07141,0.00012,5.55911]
[1776497431504,27.12,77095.77,2.59,-0.07141,0.00012,5.55911]
[1776497431511,27.12,77095.77,2.59,-0.07141,0.00012,5.55911]
[1776497431606,27.1,77095.77,2.59,-0.07118,0.00012,5.5432]
[1776497432635,27.1,77095.77,2.59,-0.07118,0.00012,5.5432]
[1776497432813,27.1,77095.77,2.59,-0.07118,0.00012,5.5432]
[1776497432890,27.08,77095.77,2.59,-0.07101,0.00012,5.53339]
[1776497433980,27.08,77095.77,2.59,-0.07101,0.00012,5.53339]
[1776497434036,27.03,77096.49,2.59,-0.07061,0.00012,5.50926]
[1776497435141,27.03,77096.49,2.59,-0.07061,0.00012,5.50926]
[1776497435151,27.03,77096.49,2.59,-0.07061,0.00012,5.50926]
[1776497435291,27.01,77096.72,2.59,-0.07042,0.00012,5.49783]
[1776497436322,27.01,77096.72,2.59,-0.07042,0.00012,5.49783]
[1776497436328,27.01,77096.72,2.59,-0.07042,0.00012,5.49783]
[1776497436369,26.99,77098.72,2.59,-0.07004,0.00012,5.47488]
[1776497437533,26.99,77098.72,2.59,-0.07004,0.00012,5.47488]
[1776497437539,26.99,77098.72,2.59,-0.07004,0.00012,5.47488]
[1776497437634,26.98,77099.06,2.59,-0.06988,0.00012,5.46527]
[1776497438658,26.98,77099.06,2.59,-0.06988,0.00012,5.46527]
[1776497438665,26.98,77099.06,2.59,-0.06988,0.00012,5.46527]
[1776497438760,26.96,77099.29,2.59,-0.06975,0.00012,5.4576]
[1776497439764,26.96,77099.29,2.59,-0.06975,0.00012,5.4576]
[1776497439772,26.96,77099.29,2.59,-0.06975,0.00012,5.4576]
[1776497439796,26.95,77099.07,2.59,-0.06969,0.00012,5.45428]
[1776497440871,26.95,77099.07,2.59,-0.06969,0.00012,5.45428]
[1776497440972,26.95,77099.07,2.59,-0.06969,0.00012,5.45428]
[1776497440973,26.94,77099.78,2.59,-0.06949,0.00012,5.44225]
[1776497442087,26.94,77099.78,2.59,-0.06949,0.00012,5.44225]
[1776497442120,26.93,77099.98,2.59,-0.06944,0.00012,5.43879]
[1776497443285,26.93,77099.98,2.59,-0.06944,0.00012,5.43879]
[1776497443298,26.93,77099.98,2.59,-0.06944,0.00012,5.43879]
[1776497443325,26.93,77099.98,2.59,-0.0694,0.00012,5.43683]
[1776497444395,26.93,77099.98,2.59,-0.0694,0.00012,5.43683]
[1776497444400,26.93,77099.98,2.59,-0.0694,0.00012,5.43683]
[1776497444487,26.92,77099.98,2.59,-0.06937,0.00012,5.43491]
[1776497445699,26.92,77099.98,2.59,-0.06937,0.00012,5.43491]
[1776497445713,26.92,77099.98,2.59,-0.06937,0.00012,5.43491]
[1776497445800,26.92,77099.98,2.59,-0.06934,0.00012,5.43303]
[1776497446808,26.92,77099.98,2.59,-0.06934,0.00012,5.43303]
[1776497446813,26.92,77099.98,2.59,-0.06934,0.00012,5.43303]
[1776497446909,26.9,77099.98,2.59,-0.06924,0.00012,5.42711]
[1776497448015,26.9,77099.98,2.59,-0.06924,0.00012,5.42711]
[1776497448020,26.9,77099.98,2.59,-0.06924,0.00012,5.42711]
[1776497448052,26.88,77099.98,2.59,-0.06905,0.00012,5.4156]
[1776497449229,26.88,77099.98,2.59,-0.06905,0.00012,5.4156]
[1776497449233,26.88,77099.98,2.59,-0.06905,0.00012,5.4156]
[1776497449260,26.87,77099.98,2.59,-0.06896,0.00012,5.41002]
[1776497450531,26.87,77099.98,2.59,-0.06896,0.00012,5.41002]
[1776497452282,26.82,77099.98,2.59,-0.06865,0.00012,5.3914]
[1776497452443,26.82,77099.98,2.59,-0.06865,0.00012,5.3914]
[1776497452452,26.82,77099.98,2.59,-0.06865,0.00012,5.3914]
[1776497452544,26.82,77101.35,2.59,-0.06846,0.00012,5.3799]
[1776497453651,26.82,77101.35,2.59,-0.06846,0.00012,5.3799]
[1776497453662,26.82,77101.35,2.59,-0.06846,0.00012,5.3799]
[1776497453752,26.82,77101.35,2.59,-0.06844,0.00012,5.3784]
[1776497454859,26.82,77101.35,2.59,-0.06844,0.00012,5.3784]
[1776497454871,26.82,77101.35,2.59,-0.06844,0.00012,5.3784]
[1776497454960,26.81,77101.35,2.59,-0.06838,0.00012,5.37533]
[1776497455966,26.81,77101.35,2.59,-0.06838,0.00012,5.37533]
[1776497455973,26.81,77101.35,2.59,-0.06838,0.00012,5.37533]
[1776497455982,26.81,77101.35,2.59,-0.06836,0.00012,5.37377]
[1776497457276,26.81,77101.35,2.59,-0.06836,0.00012,5.37377]
[1776497457281,26.81,77101.35,2.59,-0.06836,0.00012,5.37377]
[1776497457444,26.8,77101.84,2.59,-0.06827,0.00012,5.36866]
[1776497458583,26.8,77101.84,2.59,-0.06827,0.00012,5.36866]
[1776497458589,26.8,77101.84,2.59,-0.06827,0.00012,5.36866]
[1776497458685,26.8,77101.99,2.59,-0.06823,0.00012,5.36622]
[1776497459790,26.8,77101.99,2.59,-0.06823,0.00012,5.36622]
[1776497459801,26.8,77101.99,2.59,-0.06823,0.00012,5.36622]
[1776497459891,26.8,77101.99,2.59,-0.06821,0.00012,5.36491]
[1776497460906,26.8,77101.99,2.59,-0.06821,0.00012,5.36491]
[1776497462454,26.79,77101.99,2.59,-0.06817,0.00012,5.36245]
[1776497462506,26.79,77101.99,2.59,-0.06817,0.00012,5.36245]
[1776497462518,26.79,77101.99,2.59,-0.06817,0.00012,5.36245]
[1776497462607,26.79,77102.45,2.59,-0.0681,0.00012,5.35795]
[1776497463813,26.79,77102.45,2.59,-0.0681,0.00012,5.35795]
[1776497463817,26.79,77102.45,2.59,-0.0681,0.00012,5.35795]
[1776497463914,26.79,77103.12,2.59,-0.068,0.00012,5.35202]
[1776497465825,26.78,77103.12,2.59,-0.06798,0.00012,5.35098]
[1776497465926,26.78,77104.52,2.59,-0.06779,0.00012,5.33969]
[1776497466529,26.78,77104.52,2.59,-0.06779,0.00012,5.33969]
[1776497466606,26.78,77104.79,2.59,-0.06774,0.00012,5.3366]
[1776497467735,26.78,77104.79,2.59,-0.06774,0.00012,5.3366]
[1776497467749,26.78,77104.79,2.59,-0.06774,0.00012,5.3366]
[1776497467836,26.78,77104.79,2.59,-0.06772,0.00012,5.33545]
[1776497468942,26.78,77104.79,2.59,-0.06772,0.00012,5.33545]
[1776497468947,26.78,77104.79,2.59,-0.06772,0.00012,5.33545]
[1776497469043,26.77,77104.98,2.59,-0.06767,0.00012,5.33202]
[1776497470153,26.77,77104.98,2.59,-0.06767,0.00012,5.33202]
[1776497470160,26.77,77104.98,2.59,-0.06767,0.00012,5.33202]
[1776497470774,26.77,77104.93,2.59,-0.06766,0.00012,5.33138]
[1776497471356,26.77,77104.93,2.59,-0.06766,0.00012,5.33138]
[1776497471361,26.77,77104.93,2.59,-0.06766,0.00012,5.33138]
[1776497471545,26.77,77104.93,2.59,-0.06764,0.00012,5.33039]
[1776497472668,26.77,77104.93,2.59,-0.06764,0.00012,5.33039]
[1776497472764,26.77,77104.93,2.59,-0.06764,0.00012,5.33039]
[1776497472778,26.76,77104.52,2.59,-0.06767,0.00012,5.33242]
[1776497474720,26.76,77104.52,2.59,-0.06766,0.00012,5.33151]
[1776497474822,26.76,77104.27,2.59,-0.06768,0.00012,5.33244]
[1776497475884,26.76,77104.27,2.59,-0.06768,0.00012,5.33244]
[1776497475892,26.76,77104.27,2.59,-0.06768,0.00012,5.33244]
[1776497475986,26.76,77104.27,2.59,-0.06765,0.00012,5.33096]
[1776497477092,26.76,77104.27,2.59,-0.06765,0.00012,5.33096]
[1776497477102,26.76,77104.27,2.59,-0.06765,0.00012,5.33096]
[1776497477193,26.75,77104.75,2.59,-0.06758,0.00012,5.32688]
[1776497478300,26.75,77104.75,2.59,-0.06758,0.00012,5.32688]
[1776497478304,26.75,77104.75,2.59,-0.06758,0.00012,5.32688]
[1776497478598,26.75,77104.75,2.59,-0.06757,0.00012,5.32629]
[1776497479401,26.75,77104.75,2.59,-0.06757,0.00012,5.32629]
[1776497479406,26.75,77104.75,2.59,-0.06757,0.00012,5.32629]
[1776497479601,26.75,77104.66,2.59,-0.06758,0.00012,5.32638]
[1776497480618,26.75,77104.66,2.59,-0.06758,0.00012,5.32638]
[1776497480632,26.75,77104.66,2.59,-0.06758,0.00012,5.32638]
[1776497480714,26.75,77101.62,2.59,-0.06793,0.00012,5.34782]
[1776497481817,26.75,77101.62,2.59,-0.06793,0.00012,5.34782]
[1776497481826,26.75,77101.62,2.59,-0.06793,0.00012,5.34782]
[1776497481919,26.75,77101.88,2.59,-0.06789,0.00012,5.34538]
[1776497483020,26.75,77101.88,2.59,-0.06789,0.00012,5.34538]
[1776497483025,26.75,77101.88,2.59,-0.06789,0.00012,5.34538]
[1776497483121,26.75,77101.88,2.59,-0.06787,0.00012,5.34429]
[1776497490914,26.68,77102.7,2.59,-0.0673,0.00012,5.30938]
[1776497496720,26.65,77105.63,2.59,-0.06663,0.00012,5.2669]
[1776497504776,26.62,77106.33,2.59,-0.06637,0.00012,5.2511]
[1776497511055,26.62,77107.48,2.59,-0.06619,0.00012,5.24026]
[1776497517868,26.62,77108.91,2.59,-0.06604,0.00012,5.23131]
[1776497517868,26.62,77108.91,2.59,-0.06604,0.00012,5.23131]
[1776497523914,26.61,77109.16,2.59,-0.06592,0.00012,5.22358]
[1776497525642,26.6,77109.1,2.59,-0.06591,0.00012,5.2232]
[1776497525694,26.6,77109.1,2.59,-0.06591,0.00012,5.2232]
[1776497525924,26.6,77100.57,2.59,-0.06692,0.00012,5.28404]
[1776497527630,26.6,77100.57,2.59,-0.06692,0.00012,5.28404]
[1776497527938,26.6,77099.92,2.59,-0.06699,0.00012,5.28882]
[1776497528878,26.6,77099.92,2.59,-0.06699,0.00012,5.28882]
[1776497528979,26.6,77100.16,2.59,-0.06697,0.00012,5.28709]
[1776497529676,26.6,77100.16,2.59,-0.06697,0.00012,5.28709]
[1776497529952,26.6,77100.16,2.59,-0.06697,0.00012,5.28718]
[1776497530889,26.6,77100.16,2.59,-0.06697,0.00012,5.28718]
[1776497530903,26.6,77100.16,2.59,-0.06697,0.00012,5.28718]
[1776497531195,26.6,77101.84,2.59,-0.06677,0.00012,5.27541]
[1776497532076,26.6,77101.84,2.59,-0.06677,0.00012,5.27541]
[1776497532085,26.6,77101.84,2.59,-0.06677,0.00012,5.27541]
[1776497532178,26.6,77101.84,2.59,-0.06678,0.00012,5.27574]
[1776497533303,26.6,77101.84,2.59,-0.06678,0.00012,5.27574]
[1776497533308,26.6,77101.84,2.59,-0.06678,0.00012,5.27574]
[1776497533404,26.61,77101.84,2.59,-0.06678,0.00012,5.27607]
[1776497534510,26.61,77101.84,2.59,-0.06678,0.00012,5.27607]
[1776497534515,26.61,77101.84,2.59,-0.06678,0.00012,5.27607]
[1776497534611,26.61,77101.84,2.59,-0.06679,0.00012,5.27639]
[1776497535821,26.61,77101.84,2.59,-0.06679,0.00012,5.27639]
[1776497535826,26.61,77101.84,2.59,-0.06679,0.00012,5.27639]
[1776497535922,26.61,77101.84,2.59,-0.06679,0.00012,5.27671]
[1776497537039,26.61,77101.84,2.59,-0.06679,0.00012,5.27671]
[1776497537046,26.61,77101.84,2.59,-0.06679,0.00012,5.27671]
[1776497537141,26.61,77101.84,2.59,-0.06681,0.00012,5.27764]
[1776497543043,26.61,77103.15,2.59,-0.06667,0.00012,5.26947]
[1776497548078,26.61,77102.82,2.59,-0.0667,0.00012,5.27081]
[1776497553267,26.6,77101.42,2.59,-0.06676,0.00012,5.27293]
[1776497558163,26.6,77101.07,2.59,-0.0668,0.00012,5.27498]
[1776497558251,26.6,77101.04,2.59,-0.0668,0.00012,5.27511]
[1776497558345,26.6,77101.04,2.59,-0.0668,0.00012,5.27511]
[1776497558349,26.6,77101.04,2.59,-0.0668,0.00012,5.27511]
[1776497559154,26.6,77101.04,2.59,-0.0668,0.00012,5.27502]
[1776497559457,26.6,77101.04,2.59,-0.0668,0.00012,5.27502]
[1776497560164,26.6,77100.5,2.59,-0.06687,0.00012,5.27916]
[1776497560557,26.6,77100.5,2.59,-0.06687,0.00012,5.27916]
[1776497560563,26.6,77100.5,2.59,-0.06687,0.00012,5.27916]
[1776497560658,26.6,77100.58,2.59,-0.06686,0.00012,5.27858]
[1776497561761,26.6,77100.58,2.59,-0.06686,0.00012,5.27858]
[1776497561767,26.6,77100.58,2.59,-0.06686,0.00012,5.27858]
[1776497561863,26.6,77100.58,2.59,-0.06685,0.00012,5.27849]
[1776497562964,26.6,77100.58,2.59,-0.06685,0.00012,5.27849]
[1776497562972,26.6,77100.58,2.59,-0.06685,0.00012,5.27849]
[1776497563065,26.6,77100.58,2.59,-0.06685,0.00012,5.27831]
[1776497564172,26.6,77100.58,2.59,-0.06685,0.00012,5.27831]
[1776497564178,26.6,77100.58,2.59,-0.06685,0.00012,5.27831]
[1776497564273,26.6,77100.58,2.59,-0.06685,0.00012,5.27823]
[1776497565281,26.6,77100.58,2.59,-0.06685,0.00012,5.27823]
[1776497565287,26.6,77100.58,2.59,-0.06685,0.00012,5.27823]
[1776497566204,26.6,77100.58,2.59,-0.06685,0.00012,5.27806]
[1776497566487,26.6,77100.58,2.59,-0.06685,0.00012,5.27806]
[1776497566492,26.6,77100.58,2.59,-0.06685,0.00012,5.27806]
[1776497567211,26.6,77101.08,2.59,-0.06679,0.00012,5.27437]
[1776497572416,26.6,77101.27,2.59,-0.06676,0.00012,5.27272]
[1776497572527,26.6,77101.27,2.59,-0.06676,0.00012,5.27272]
[1776497572534,26.6,77101.27,2.59,-0.06676,0.00012,5.27272]
[1776497573253,26.6,77101.27,2.59,-0.06676,0.00012,5.27292]
[1776497573731,26.6,77101.27,2.59,-0.06676,0.00012,5.27292]
[1776497573738,26.6,77101.27,2.59,-0.06676,0.00012,5.27292]
[1776497573833,26.6,77102.13,2.59,-0.06666,0.00012,5.2667]
[1776497574938,26.6,77102.13,2.59,-0.06666,0.00012,5.2667]
[1776497574947,26.6,77102.13,2.59,-0.06666,0.00012,5.2667]
[1776497575039,26.6,77102.13,2.59,-0.06666,0.00012,5.26665]
[1776497576044,26.6,77102.13,2.59,-0.06666,0.00012,5.26665]
[1776497576052,26.6,77102.13,2.59,-0.06666,0.00012,5.26665]
[1776497576145,26.6,77102.13,2.59,-0.06666,0.00012,5.26654]
[1776497577150,26.6,77102.13,2.59,-0.06666,0.00012,5.26654]
[1776497577156,26.6,77102.13,2.59,-0.06666,0.00012,5.26654]
[1776497577281,26.6,77102.13,2.59,-0.06666,0.00012,5.26649]
[1776497578266,26.6,77102.13,2.59,-0.06666,0.00012,5.26649]
[1776497578329,26.6,77101.91,2.59,-0.06668,0.00012,5.26803]
[1776497579563,26.6,77101.91,2.59,-0.06668,0.00012,5.26798]
[1776497579571,26.6,77101.91,2.59,-0.06668,0.00012,5.26798]
[1776497580302,26.6,77101.77,2.59,-0.0667,0.00012,5.26897]
[1776497580674,26.6,77101.77,2.59,-0.0667,0.00012,5.26897]
[1776497580787,26.6,77101.77,2.59,-0.0667,0.00012,5.26897]
[1776497580888,26.6,77101.54,2.59,-0.06672,0.00012,5.27064]
[1776497582593,26.6,77101.54,2.59,-0.06672,0.00012,5.27062]
[1776497582695,26.6,77101.54,2.59,-0.06672,0.00012,5.2706]
[1776497583892,26.6,77101.54,2.59,-0.06672,0.00012,5.2706]
[1776497583901,26.6,77101.54,2.59,-0.06672,0.00012,5.2706]
[1776497583993,26.6,77101.54,2.59,-0.06672,0.00012,5.27059]
[1776497585161,26.6,77101.54,2.59,-0.06672,0.00012,5.27059]
[1776497585167,26.6,77101.54,2.59,-0.06672,0.00012,5.27059]
[1776497585262,26.6,77101.54,2.59,-0.06672,0.00012,5.27055]
[1776497586339,26.6,77101.54,2.59,-0.06672,0.00012,5.27055]
[1776497586347,26.6,77101.54,2.59,-0.06672,0.00012,5.27055]
[1776497586440,26.6,77101.47,2.59,-0.06673,0.00012,5.27104]
[1776497587510,26.6,77101.47,2.59,-0.06673,0.00012,5.27104]
[1776497587519,26.6,77101.47,2.59,-0.06673,0.00012,5.27104]
[1776497587611,26.6,77104.61,2.59,-0.06636,0.00012,5.24836]
[1776497588622,26.6,77104.61,2.59,-0.06636,0.00012,5.24836]
[1776497588628,26.6,77104.61,2.59,-0.06636,0.00012,5.24836]
[1776497588724,26.6,77104.84,2.59,-0.06633,0.00012,5.24673]
[1776497589831,26.6,77104.84,2.59,-0.06633,0.00012,5.24673]
[1776497589841,26.6,77104.84,2.59,-0.06633,0.00012,5.24673]
[1776497589933,26.6,77104.89,2.59,-0.06632,0.00012,5.2464]
[1776497591132,26.6,77104.89,2.59,-0.06632,0.00012,5.2464]
[1776497591299,26.6,77104.89,2.59,-0.06632,0.00012,5.2464]
[1776497591233,26.6,77104.47,2.59,-0.06638,0.00012,5.24949]
[1776497591400,26.6,77104.57,2.59,-0.06636,0.00012,5.24877]
[1776497592763,26.6,77104.57,2.59,-0.06636,0.00012,5.24877]
[1776497592864,26.6,77102.36,2.59,-0.06663,0.00012,5.26475]
[1776497593951,26.6,77102.36,2.59,-0.06663,0.00012,5.26475]
[1776497593966,26.6,77102.36,2.59,-0.06663,0.00012,5.26475]
[1776497594052,26.6,77102.49,2.59,-0.06661,0.00012,5.26382]
[1776497595155,26.6,77102.49,2.59,-0.06661,0.00012,5.26382]
[1776497595161,26.6,77102.49,2.59,-0.06661,0.00012,5.26382]
[1776497595257,26.6,77102.49,2.59,-0.06661,0.00012,5.26382]
[1776497596262,26.6,77102.49,2.59,-0.06661,0.00012,5.26382]
[1776497596272,26.6,77102.49,2.59,-0.06661,0.00012,5.26382]
[1776497596415,26.6,77102.49,2.59,-0.06661,0.00012,5.26383]
[1776497597572,26.6,77102.49,2.59,-0.06661,0.00012,5.26383]
[1776497597579,26.6,77102.49,2.59,-0.06661,0.00012,5.26383]
[1776497597664,26.6,77102.96,2.59,-0.06656,0.00012,5.26043]
[1776497598779,26.6,77102.96,2.59,-0.06656,0.00012,5.26043]
[1776497598792,26.6,77102.96,2.59,-0.06656,0.00012,5.26043]
[1776497598881,26.6,77103.34,2.59,-0.06651,0.00012,5.25769]
[1776497599886,26.6,77103.34,2.59,-0.06651,0.00012,5.25769]
[1776497599899,26.6,77103.34,2.59,-0.06651,0.00012,5.25769]
[1776497599987,26.6,77103.68,2.59,-0.06647,0.00012,5.25525]
[1776497601102,26.6,77103.68,2.59,-0.06647,0.00012,5.25525]
[1776497602940,26.6,77104.12,2.59,-0.06642,0.00012,5.25211]
[1776497603100,26.6,77104.12,2.59,-0.06642,0.00012,5.25211]
[1776497603107,26.6,77104.12,2.59,-0.06642,0.00012,5.25211]
[1776497603201,26.6,77104.12,2.59,-0.06642,0.00012,5.25215]
[1776497604310,26.6,77104.12,2.59,-0.06642,0.00012,5.25215]
[1776497604316,26.6,77104.12,2.59,-0.06642,0.00012,5.25215]
[1776497604411,26.6,77104.12,2.59,-0.06642,0.00012,5.25217]
[1776497605517,26.6,77104.12,2.59,-0.06642,0.00012,5.25217]
[1776497605525,26.6,77104.12,2.59,-0.06642,0.00012,5.25217]
[1776497605618,26.6,77104.12,2.59,-0.06642,0.00012,5.25219]
[1776497606725,26.6,77104.12,2.59,-0.06642,0.00012,5.25219]
[1776497606731,26.6,77104.12,2.59,-0.06642,0.00012,5.25219]
[1776497606826,26.6,77104.4,2.59,-0.06639,0.00012,5.2502]
[1776497608030,26.6,77104.4,2.59,-0.06639,0.00012,5.2502]
[1776497608039,26.6,77104.4,2.59,-0.06639,0.00012,5.2502]
[1776497608132,26.6,77104.4,2.59,-0.06639,0.00012,5.25025]
[1776497609137,26.6,77104.4,2.59,-0.06639,0.00012,5.25025]
[1776497609142,26.6,77104.4,2.59,-0.06639,0.00012,5.25025]
[1776497609238,26.6,77104.4,2.59,-0.06639,0.00012,5.25027]
[1776497610343,26.6,77104.4,2.59,-0.06639,0.00012,5.25027]
[1776497610347,26.6,77104.4,2.59,-0.06639,0.00012,5.25027]
[1776497610444,26.6,77104.4,2.59,-0.06639,0.00012,5.2503]
[1776497611518,26.6,77104.4,2.59,-0.06639,0.00012,5.2503]
[1776497613158,26.6,77106.19,2.59,-0.06611,0.00012,5.23163]
[1776497613253,26.6,77106.19,2.59,-0.06611,0.00012,5.23163]
[1776497613260,26.6,77106.19,2.59,-0.06611,0.00012,5.23163]
[1776497613354,26.6,77109.16,2.59,-0.06576,0.00012,5.21039]
[1776497614361,26.6,77109.16,2.59,-0.06576,0.00012,5.21039]
[1776497614366,26.6,77109.16,2.59,-0.06576,0.00012,5.21039]
[1776497614549,26.6,77106.89,2.59,-0.06603,0.00012,5.22678]
[1776497615546,26.6,77106.89,2.59,-0.06603,0.00012,5.22678]
[1776497615559,26.6,77106.89,2.59,-0.06603,0.00012,5.22678]
[1776497615647,26.6,77106.82,2.59,-0.06604,0.00012,5.22735]
[1776497616675,26.6,77106.82,2.59,-0.06604,0.00012,5.22735]
[1776497616683,26.6,77106.82,2.59,-0.06604,0.00012,5.22735]
[1776497616776,26.6,77106.76,2.59,-0.06605,0.00012,5.22784]
[1776497617782,26.6,77106.76,2.59,-0.06605,0.00012,5.22784]
[1776497617789,26.6,77106.76,2.59,-0.06605,0.00012,5.22784]
[1776497617891,26.6,77106.76,2.59,-0.06605,0.00012,5.2279]
[1776497618988,26.6,77106.76,2.59,-0.06605,0.00012,5.2279]
[1776497618993,26.6,77106.76,2.59,-0.06605,0.00012,5.2279]
[1776497619089,26.6,77106.72,2.59,-0.06606,0.00012,5.22831]
[1776497620194,26.6,77106.72,2.59,-0.06606,0.00012,5.22831]
[1776497620200,26.6,77106.72,2.59,-0.06606,0.00012,5.22831]
[1776497620295,26.6,77106.72,2.59,-0.06606,0.00012,5.22838]
[1776497621406,26.6,77106.72,2.59,-0.06606,0.00012,5.22838]
[1776497621603,26.6,77106.72,2.59,-0.06606,0.00012,5.22838]
[1776497621697,26.6,77106.72,2.59,-0.06606,0.00012,5.22844]
[1776497623309,26.6,77106.72,2.59,-0.06606,0.00012,5.22844]
[1776497623389,26.6,77106.72,2.59,-0.06607,0.00012,5.22916]
[1776497624526,26.6,77106.72,2.59,-0.06607,0.00012,5.22916]
[1776497624531,26.6,77106.72,2.59,-0.06607,0.00012,5.22916]
[1776497624627,26.61,77106.72,2.59,-0.06608,0.00012,5.22952]
[1776497625735,26.61,77106.72,2.59,-0.06608,0.00012,5.22952]
[1776497625743,26.61,77106.72,2.59,-0.06608,0.00012,5.22952]
[1776497625836,26.61,77106.72,2.59,-0.06608,0.00012,5.22989]
[1776497626841,26.61,77106.72,2.59,-0.06608,0.00012,5.22989]
[1776497626848,26.61,77106.72,2.59,-0.06608,0.00012,5.22989]
[1776497626942,26.61,77106.72,2.59,-0.06609,0.00012,5.23025]
[1776497627949,26.61,77106.72,2.59,-0.06609,0.00012,5.23025]
[1776497627957,26.61,77106.72,2.59,-0.06609,0.00012,5.23025]
[1776497628050,26.61,77106.81,2.59,-0.06608,0.00012,5.22996]
[1776497629155,26.61,77106.81,2.59,-0.06608,0.00012,5.22996]
[1776497629160,26.61,77106.81,2.59,-0.06608,0.00012,5.22996]
[1776497629256,26.61,77106.81,2.59,-0.0661,0.00012,5.23067]
[1776497630366,26.61,77106.81,2.59,-0.0661,0.00012,5.23067]
[1776497630377,26.61,77106.81,2.59,-0.0661,0.00012,5.23067]
[1776497630372,26.61,77106.81,2.59,-0.0661,0.00012,5.23103]
[1776497630478,26.61,77106.81,2.59,-0.0661,0.00012,5.23103]
[1776497631564,26.61,77106.81,2.59,-0.0661,0.00012,5.23103]
[1776497631764,26.61,77106.81,2.59,-0.0661,0.00012,5.23103]
[1776497631788,26.61,77106.79,2.59,-0.06611,0.00012,5.23153]
[1776497633460,26.61,77106.79,2.59,-0.06611,0.00012,5.23153]
[1776497633561,26.61,77106.79,2.59,-0.06612,0.00012,5.23223]
[1776497634581,26.61,77106.79,2.59,-0.06612,0.00012,5.23223]
[1776497634587,26.61,77106.79,2.59,-0.06612,0.00012,5.23223]
[1776497634593,26.61,77106.79,2.59,-0.06613,0.00012,5.23301]
[1776497635788,26.61,77106.79,2.59,-0.06613,0.00012,5.23301]
[1776497635793,26.61,77106.79,2.59,-0.06613,0.00012,5.23301]
[1776497635889,26.62,77106.79,2.59,-0.06615,0.00012,5.2338]
[1776497636895,26.62,77106.79,2.59,-0.06615,0.00012,5.2338]
[1776497636900,26.62,77106.79,2.59,-0.06615,0.00012,5.2338]
[1776497636996,26.62,77106.67,2.59,-0.06617,0.00012,5.23544]
[1776497638107,26.62,77106.67,2.59,-0.06617,0.00012,5.23544]
[1776497638116,26.62,77106.67,2.59,-0.06617,0.00012,5.23544]
[1776497638208,26.62,77106.65,2.59,-0.0662,0.00012,5.23715]
[1776497639416,26.62,77106.65,2.59,-0.0662,0.00012,5.23715]
[1776497639473,26.62,77106.65,2.59,-0.06621,0.00012,5.23792]
[1776497640719,26.62,77106.65,2.59,-0.06621,0.00012,5.23792]
[1776497640725,26.62,77106.65,2.59,-0.06621,0.00012,5.23792]
[1776497640780,26.63,77106.65,2.59,-0.06623,0.00012,5.2387]
[1776497641830,26.63,77106.65,2.59,-0.06623,0.00012,5.2387]
[1776497641927,26.63,77106.65,2.59,-0.06623,0.00012,5.2387]
[1776497641931,26.63,77106.65,2.59,-0.06624,0.00012,5.23947]
[1776497643641,26.63,77106.65,2.59,-0.06624,0.00012,5.23947]
[1776497643742,26.63,77106.65,2.59,-0.06626,0.00012,5.24102]
[1776497644742,26.63,77106.65,2.59,-0.06626,0.00012,5.24102]
[1776497644748,26.63,77106.65,2.59,-0.06626,0.00012,5.24102]
[1776497644843,26.63,77106.65,2.59,-0.06628,0.00012,5.24179]
[1776497645885,26.63,77106.65,2.59,-0.06628,0.00012,5.24179]
[1776497645892,26.63,77106.65,2.59,-0.06628,0.00012,5.24179]
[1776497645986,26.63,77106.65,2.59,-0.06629,0.00012,5.24256]
[1776497647059,26.63,77106.65,2.59,-0.06629,0.00012,5.24256]
[1776497647066,26.63,77106.65,2.59,-0.06629,0.00012,5.24256]
[1776497647161,26.64,77106.75,2.59,-0.0663,0.00012,5.24337]
[1776497648201,26.64,77106.75,2.59,-0.0663,0.00012,5.24337]
[1776497648208,26.64,77106.75,2.59,-0.0663,0.00012,5.24337]
[1776497648303,26.64,77106.75,2.59,-0.06631,0.00012,5.24411]
[1776497649368,26.64,77106.75,2.59,-0.06631,0.00012,5.24411]
[1776497649373,26.64,77106.75,2.59,-0.06631,0.00012,5.24411]
[1776497649442,26.64,77106.75,2.59,-0.06633,0.00012,5.24486]
[1776497650513,26.64,77106.75,2.59,-0.06633,0.00012,5.24486]
[1776497650518,26.64,77106.75,2.59,-0.06633,0.00012,5.24486]
[1776497650614,26.64,77106.75,2.59,-0.06634,0.00012,5.24561]
[1776497651683,26.64,77106.75,2.59,-0.06634,0.00012,5.24561]
[1776497651839,26.64,77106.75,2.59,-0.06634,0.00012,5.24561]
[1776497651928,26.64,77106.75,2.59,-0.06635,0.00012,5.24635]
[1776497653824,26.64,77106.75,2.59,-0.06635,0.00012,5.24635]
[1776497653925,26.65,77106.75,2.59,-0.06638,0.00012,5.24783]
[1776497655002,26.65,77106.75,2.59,-0.06638,0.00012,5.24783]
[1776497655011,26.65,77106.75,2.59,-0.06638,0.00012,5.24783]
[1776497655068,26.65,77106.75,2.59,-0.06639,0.00012,5.24857]
[1776497656209,26.65,77106.75,2.59,-0.06639,0.00012,5.24857]
[1776497656217,26.65,77106.75,2.59,-0.06639,0.00012,5.24857]
[1776497656310,26.65,77106.75,2.59,-0.06641,0.00012,5.25004]
[1776497657417,26.65,77106.75,2.59,-0.06641,0.00012,5.25004]
[1776497657422,26.65,77106.75,2.59,-0.06641,0.00012,5.25004]
[1776497657502,26.65,77106.71,2.59,-0.06643,0.00012,5.25106]
[1776497658725,26.65,77106.71,2.59,-0.06643,0.00012,5.25106]
[1776497658730,26.65,77106.71,2.59,-0.06643,0.00012,5.25106]
[1776497658826,26.66,77106.71,2.59,-0.06644,0.00012,5.2518]
[1776497659932,26.66,77106.71,2.59,-0.06644,0.00012,5.2518]
[1776497659997,26.66,77106.71,2.59,-0.06644,0.00012,5.2518]
[1776497660034,26.66,77106.71,2.59,-0.06645,0.00012,5.25253]
[1776497661040,26.66,77106.71,2.59,-0.06645,0.00012,5.25253]
[1776497661047,26.66,77106.71,2.59,-0.06645,0.00012,5.25253]
[1776497661141,26.66,77106.71,2.59,-0.06648,0.00012,5.25398]
[1776497662254,26.66,77106.71,2.59,-0.06648,0.00012,5.25398]
[1776497664057,26.66,77106.71,2.59,-0.06649,0.00012,5.25471]
[1776497664259,26.66,77106.71,2.59,-0.06649,0.00012,5.25471]
[1776497664271,26.66,77106.71,2.59,-0.06649,0.00012,5.25471]
[1776497664361,26.67,77106.71,2.59,-0.06651,0.00012,5.25616]
[1776497665467,26.67,77106.71,2.59,-0.06651,0.00012,5.25616]
[1776497665474,26.67,77106.71,2.59,-0.06651,0.00012,5.25616]
[1776497665569,26.67,77106.71,2.59,-0.06652,0.00012,5.25688]
[1776497666574,26.67,77106.71,2.59,-0.06652,0.00012,5.25688]
[1776497666581,26.67,77106.71,2.59,-0.06652,0.00012,5.25688]
[1776497666675,26.67,77106.71,2.59,-0.06653,0.00012,5.2576]
[1776497667780,26.67,77106.71,2.59,-0.06653,0.00012,5.2576]
[1776497667790,26.67,77106.71,2.59,-0.06653,0.00012,5.2576]
[1776497667881,26.67,77106.62,2.59,-0.06656,0.00012,5.25897]
[1776497668988,26.67,77106.62,2.59,-0.06656,0.00012,5.25897]
[1776497668994,26.67,77106.62,2.59,-0.06656,0.00012,5.25897]
[1776497669089,26.67,77106.62,2.59,-0.06657,0.00012,5.25969]
[1776497670150,26.67,77106.62,2.59,-0.06657,0.00012,5.25969]
[1776497670183,26.67,77106.62,2.59,-0.06657,0.00012,5.25969]
[1776497670240,26.68,77106.62,2.59,-0.06659,0.00012,5.26114]
[1776497671359,26.68,77106.62,2.59,-0.06659,0.00012,5.26114]
[1776497671363,26.68,77106.62,2.59,-0.06659,0.00012,5.26114]
[1776497672177,26.68,77106.62,2.59,-0.06655,0.00012,5.25677]
[1776497672586,26.68,77106.62,2.59,-0.06655,0.00012,5.25677]
[1776497674230,26.68,77106.62,2.59,-0.06655,0.00012,5.25677]
[1776497674323,26.68,77106.62,2.59,-0.06655,0.00012,5.25677]
[1776497674329,26.68,77106.62,2.59,-0.06655,0.00012,5.25677]
[1776497674332,26.68,77106.62,2.59,-0.06657,0.00012,5.25821]
[1776497675526,26.68,77106.62,2.59,-0.06657,0.00012,5.25821]
[1776497675532,26.68,77106.62,2.59,-0.06657,0.00012,5.25821]
[1776497676243,26.68,77106.62,2.59,-0.06657,0.00012,5.25821]
[1776497676324,26.68,77106.62,2.59,-0.06657,0.00012,5.25821]
[1776497676426,26.69,77106.62,2.59,-0.0666,0.00012,5.25963]
[1776497680755,26.69,77106.62,2.59,-0.0666,0.00012,5.25963]
[1776497680812,26.69,77106.33,2.59,-0.06666,0.00012,5.26328]
[1776497686046,26.69,77106.14,2.59,-0.0667,0.00012,5.26604]
[1776497692317,26.7,77106.02,2.59,-0.06675,0.00012,5.2688]
[1776497701152,26.7,77106.3,2.59,-0.06675,0.00012,5.26893]
[1776497710214,26.71,77105.15,2.59,-0.06693,0.00012,5.2798]
[1776497721287,26.71,77105.47,2.59,-0.06694,0.00012,5.28022]
[1776497727332,26.72,77105.24,2.59,-0.06699,0.00012,5.28337]
[1776497732367,26.72,77105.14,2.59,-0.06695,0.00012,5.27952]
[1776497742434,26.73,77105.28,2.59,-0.06698,0.00012,5.28105]
[1776497751587,26.73,77105.78,2.59,-0.06692,0.00012,5.27745]
[1776497751602,26.73,77105.78,2.59,-0.06692,0.00012,5.27745]
[1776497751659,26.73,77105.78,2.59,-0.06692,0.00012,5.27745]
[1776497751665,26.73,77105.78,2.59,-0.06692,0.00012,5.27745]
[1776497751678,26.73,77105.78,2.59,-0.06696,0.00012,5.27973]
[1776497752866,26.73,77105.78,2.59,-0.06696,0.00012,5.27973]
[1776497752871,26.73,77105.78,2.59,-0.06696,0.00012,5.27973]
[1776497752890,26.73,77106.17,2.59,-0.06691,0.00012,5.27717]
[1776497754074,26.73,77106.17,2.59,-0.06691,0.00012,5.27717]
[1776497754175,26.73,77106.17,2.59,-0.06692,0.00012,5.27742]
[1776497755691,26.73,77106.17,2.59,-0.06692,0.00012,5.27742]
[1776497755703,26.73,77106.17,2.59,-0.06692,0.00012,5.27732]
[1776497756891,26.73,77106.17,2.59,-0.06692,0.00012,5.27732]
[1776497756897,26.73,77106.17,2.59,-0.06692,0.00012,5.27732]
[1776497756952,26.73,77106.17,2.59,-0.06692,0.00012,5.27727]
[1776497758007,26.73,77106.17,2.59,-0.06692,0.00012,5.27727]
[1776497758017,26.73,77106.17,2.59,-0.06692,0.00012,5.27727]
[1776497758106,26.73,77106.17,2.59,-0.06692,0.00012,5.27722]
[1776497759209,26.73,77106.17,2.59,-0.06692,0.00012,5.27722]
[1776497759215,26.73,77106.17,2.59,-0.06692,0.00012,5.27722]
[1776497759310,26.73,77106.17,2.59,-0.06691,0.00012,5.27713]
[1776497760317,26.73,77106.17,2.59,-0.06691,0.00012,5.27713]
[1776497760327,26.73,77106.17,2.59,-0.06691,0.00012,5.27713]
[1776497760417,26.73,77106.17,2.59,-0.06691,0.00012,5.27708]
[1776497761605,26.73,77106.17,2.59,-0.06691,0.00012,5.27708]
[1776497761886,26.73,77106.17,2.59,-0.06691,0.00012,5.27708]
[1776497762125,26.73,77106.17,2.59,-0.06691,0.00012,5.27708]
[1776497762183,26.73,77106.16,2.59,-0.06691,0.00012,5.2771]
[1776497763834,26.73,77105.77,2.59,-0.06696,0.00012,5.27986]
[1776497763935,26.73,77105.69,2.59,-0.06697,0.00012,5.28039]
[1776497765141,26.73,77105.69,2.59,-0.06697,0.00012,5.28039]
[1776497765146,26.73,77105.69,2.59,-0.06697,0.00012,5.28039]
[1776497765242,26.73,77105.61,2.59,-0.06698,0.00012,5.28086]
[1776497766247,26.73,77105.61,2.59,-0.06698,0.00012,5.28086]
[1776497766255,26.73,77105.61,2.59,-0.06698,0.00012,5.28086]
[1776497766333,26.73,77105.61,2.59,-0.06698,0.00012,5.28081]
[1776497767470,26.73,77105.61,2.59,-0.06698,0.00012,5.28081]
[1776497767480,26.73,77105.61,2.59,-0.06698,0.00012,5.28081]
[1776497767572,26.73,77105.61,2.59,-0.06697,0.00012,5.28076]
[1776497768637,26.73,77105.61,2.59,-0.06697,0.00012,5.28076]
[1776497768644,26.73,77105.61,2.59,-0.06697,0.00012,5.28076]
[1776497768738,26.73,77105.61,2.59,-0.06697,0.00012,5.28071]
[1776497769766,26.73,77105.61,2.59,-0.06697,0.00012,5.28071]
[1776497769774,26.73,77105.61,2.59,-0.06697,0.00012,5.28071]
[1776497769867,26.73,77105.61,2.59,-0.06697,0.00012,5.28066]
[1776497770973,26.73,77105.61,2.59,-0.06697,0.00012,5.28066]
[1776497770978,26.73,77105.61,2.59,-0.06697,0.00012,5.28066]
[1776497771074,26.73,77105.61,2.59,-0.06697,0.00012,5.28061]
[1776497772697,26.73,77105.61,2.59,-0.06697,0.00012,5.28061]
[1776497774013,26.73,77105.35,2.59,-0.067,0.00012,5.28238]
[1776497774094,26.73,77105.35,2.59,-0.067,0.00012,5.28238]
[1776497774102,26.73,77105.35,2.59,-0.067,0.00012,5.28238]
[1776497774114,26.73,77105.35,2.59,-0.067,0.00012,5.28233]
[1776497775296,26.73,77105.35,2.59,-0.067,0.00012,5.28233]
[1776497775303,26.73,77105.35,2.59,-0.067,0.00012,5.28233]
[1776497775398,26.73,77105.26,2.59,-0.06701,0.00012,5.28288]
[1776497776436,26.73,77105.26,2.59,-0.06701,0.00012,5.28288]
[1776497776442,26.73,77105.26,2.59,-0.06701,0.00012,5.28288]
[1776497776677,26.73,77105.26,2.59,-0.06701,0.00012,5.28283]
[1776497777611,26.73,77105.26,2.59,-0.06701,0.00012,5.28283]
[1776497777618,26.73,77105.26,2.59,-0.06701,0.00012,5.28283]
[1776497777714,26.73,77105.52,2.59,-0.06698,0.00012,5.2809]
[1776497778719,26.73,77105.52,2.59,-0.06698,0.00012,5.2809]
[1776497778730,26.73,77105.52,2.59,-0.06698,0.00012,5.2809]
[1776497778820,26.73,77105.52,2.59,-0.06698,0.00012,5.28085]
[1776497780028,26.73,77105.52,2.59,-0.06698,0.00012,5.28085]
[1776497780037,26.73,77105.52,2.59,-0.06698,0.00012,5.28085]
[1776497780129,26.73,77105.52,2.59,-0.06698,0.00012,5.2808]
[1776497781210,26.73,77105.52,2.59,-0.06698,0.00012,5.2808]
[1776497781218,26.73,77105.52,2.59,-0.06698,0.00012,5.2808]
[1776497781312,26.73,77105.52,2.59,-0.06697,0.00012,5.2807]
[1776497782356,26.73,77105.52,2.59,-0.06697,0.00012,5.2807]
[1776497784173,26.73,77105.47,2.59,-0.06698,0.00012,5.28101]
[1776497784344,26.73,77105.47,2.59,-0.06698,0.00012,5.28101]
[1776497784351,26.73,77105.47,2.59,-0.06698,0.00012,5.28101]
[1776497784446,26.73,77105.47,2.59,-0.06698,0.00012,5.28092]
[1776497785557,26.73,77105.47,2.59,-0.06698,0.00012,5.28092]
[1776497785562,26.73,77105.47,2.59,-0.06698,0.00012,5.28092]
[1776497785659,26.73,77105.47,2.59,-0.06698,0.00012,5.28087]
[1776497786757,26.73,77105.47,2.59,-0.06698,0.00012,5.28087]
[1776497786765,26.73,77105.47,2.59,-0.06698,0.00012,5.28087]
[1776497786851,26.73,77105.55,2.59,-0.06697,0.00012,5.28025]
[1776497787964,26.73,77105.55,2.59,-0.06697,0.00012,5.28025]
[1776497787972,26.73,77105.55,2.59,-0.06697,0.00012,5.28025]
[1776497788065,26.73,77105.55,2.59,-0.06697,0.00012,5.2802]
[1776497789170,26.73,77105.55,2.59,-0.06697,0.00012,5.2802]
[1776497789176,26.73,77105.55,2.59,-0.06697,0.00012,5.2802]
[1776497789272,26.73,77105.74,2.59,-0.06694,0.00012,5.27874]
[1776497790376,26.73,77105.74,2.59,-0.06694,0.00012,5.27874]
[1776497790380,26.73,77105.74,2.59,-0.06694,0.00012,5.27874]
[1776497790478,26.73,77105.74,2.59,-0.06694,0.00012,5.27869]
[1776497791683,26.73,77105.74,2.59,-0.06694,0.00012,5.27869]
[1776497791689,26.73,77105.74,2.59,-0.06694,0.00012,5.27869]
[1776497791790,26.73,77105.63,2.59,-0.06689,0.00012,5.27362]
[1776497792831,26.73,77105.63,2.59,-0.06689,0.00012,5.27362]
[1776497794333,26.73,77105.62,2.59,-0.06689,0.00012,5.27365]
[1776497794397,26.73,77105.62,2.59,-0.06689,0.00012,5.27365]
[1776497794404,26.73,77105.62,2.59,-0.06689,0.00012,5.27365]
[1776497794427,26.73,77105.7,2.59,-0.06688,0.00012,5.273]
[1776497795608,26.73,77105.7,2.59,-0.06688,0.00012,5.273]
[1776497795620,26.73,77105.7,2.59,-0.06688,0.00012,5.273]
[1776497795811,26.73,77105.92,2.59,-0.06685,0.00012,5.27137]
[1776497796811,26.73,77105.92,2.59,-0.06685,0.00012,5.27137]
[1776497796823,26.73,77105.98,2.59,-0.06684,0.00012,5.2709]
[1776497798389,26.73,77105.98,2.59,-0.06684,0.00012,5.2709]
[1776497798490,26.73,77105.98,2.59,-0.06684,0.00012,5.27083]
[1776497799425,26.73,77105.98,2.59,-0.06684,0.00012,5.27083]
[1776497799430,26.73,77105.98,2.59,-0.06684,0.00012,5.27083]
[1776497799526,26.73,77105.98,2.59,-0.06684,0.00012,5.27079]
[1776497800642,26.73,77105.98,2.59,-0.06684,0.00012,5.27079]
[1776497800648,26.73,77105.98,2.59,-0.06684,0.00012,5.27079]
[1776497800847,26.73,77105.98,2.59,-0.06684,0.00012,5.27076]
[1776497801844,26.73,77105.98,2.59,-0.06684,0.00012,5.27076]
[1776497801941,26.73,77105.88,2.59,-0.06685,0.00012,5.27144]
[1776497802996,26.73,77105.88,2.59,-0.06685,0.00012,5.27144]
[1776497803098,26.73,77105.73,2.59,-0.06687,0.00012,5.27248]
[1776497804522,26.73,77105.73,2.59,-0.06687,0.00012,5.27248]
[1776497804609,26.73,77105.09,2.59,-0.06694,0.00012,5.277]
[1776497805582,26.73,77105.09,2.59,-0.06694,0.00012,5.277]
[1776497806536,26.73,77105.09,2.59,-0.06694,0.00012,5.277]
[1776497806639,26.73,77105.09,2.59,-0.06694,0.00012,5.27695]
[1776497806648,26.73,77105.09,2.59,-0.06694,0.00012,5.27695]
[1776497806890,26.73,77105.09,2.59,-0.06694,0.00012,5.27689]
[1776497807779,26.73,77105.09,2.59,-0.06694,0.00012,5.27689]
[1776497807790,26.73,77105.09,2.59,-0.06694,0.00012,5.27689]
[1776497807880,26.73,77104.94,2.59,-0.06696,0.00012,5.27792]
[1776497808881,26.73,77104.94,2.59,-0.06696,0.00012,5.27792]
[1776497808887,26.73,77104.94,2.59,-0.06696,0.00012,5.27792]
[1776497808982,26.73,77104.94,2.59,-0.06696,0.00012,5.27787]
[1776497810092,26.73,77104.94,2.59,-0.06696,0.00012,5.27787]
[1776497810099,26.73,77104.94,2.59,-0.06696,0.00012,5.27787]
[1776497810193,26.73,77104.94,2.59,-0.06696,0.00012,5.27782]
[1776497811302,26.73,77104.94,2.59,-0.06696,0.00012,5.27782]
[1776497811396,26.73,77104.94,2.59,-0.06695,0.00012,5.27771]
[1776497812506,26.73,77104.94,2.59,-0.06695,0.00012,5.27771]
[1776497812511,26.73,77104.94,2.59,-0.06695,0.00012,5.27771]
[1776497812608,26.73,77104.94,2.59,-0.06695,0.00012,5.27765]
[1776497813810,26.73,77104.94,2.59,-0.06695,0.00012,5.27765]
[1776497813819,26.73,77104.94,2.59,-0.06695,0.00012,5.27765]
[1776497813938,26.73,77104.94,2.59,-0.06695,0.00012,5.2776]
[1776497814923,26.73,77104.94,2.59,-0.06695,0.00012,5.2776]
[1776497816696,26.73,77105.04,2.59,-0.06694,0.00012,5.27683]
[1776497816729,26.73,77105.04,2.59,-0.06694,0.00012,5.27683]
[1776497816734,26.73,77105.04,2.59,-0.06694,0.00012,5.27683]
[1776497816959,26.72,77105.03,2.59,-0.06694,0.00012,5.27677]
[1776497817936,26.72,77105.03,2.59,-0.06694,0.00012,5.27677]
[1776497817946,26.72,77105.03,2.59,-0.06694,0.00012,5.27677]
[1776497818035,26.72,77105.0,2.59,-0.06694,0.00012,5.27692]
[1776497819144,26.72,77105.0,2.59,-0.06694,0.00012,5.27692]
[1776497819149,26.72,77105.0,2.59,-0.06694,0.00012,5.27692]
[1776497819245,26.72,77105.0,2.59,-0.06694,0.00012,5.27685]
[1776497820351,26.72,77105.0,2.59,-0.06694,0.00012,5.27685]
[1776497820360,26.72,77105.0,2.59,-0.06694,0.00012,5.27685]
[1776497820453,26.72,77105.03,2.59,-0.06693,0.00012,5.27646]
[1776497821459,26.72,77105.03,2.59,-0.06693,0.00012,5.27646]
[1776497821465,26.72,77105.03,2.59,-0.06693,0.00012,5.27646]
[1776497821560,26.72,77105.03,2.59,-0.06693,0.00012,5.27638]
[1776497822598,26.72,77105.03,2.59,-0.06693,0.00012,5.27638]
[1776497822604,26.72,77105.03,2.59,-0.06693,0.00012,5.27638]
[1776497822699,26.72,77105.03,2.59,-0.06693,0.00012,5.27629]
[1776497823770,26.72,77105.03,2.59,-0.06693,0.00012,5.27629]
[1776497823775,26.72,77105.03,2.59,-0.06693,0.00012,5.27629]
[1776497823871,26.72,77105.03,2.59,-0.06693,0.00012,5.27621]
[1776497825088,26.72,77105.03,2.59,-0.06693,0.00012,5.27621]
[1776497826875,26.72,77105.03,2.59,-0.06693,0.00012,5.27612]
[1776497826987,26.72,77105.03,2.59,-0.06693,0.00012,5.27612]
[1776497826995,26.72,77105.03,2.59,-0.06693,0.00012,5.27612]
[1776497827086,26.72,77105.03,2.59,-0.06693,0.00012,5.27595]
[1776497828255,26.72,77105.03,2.59,-0.06693,0.00012,5.27595]
[1776497828264,26.72,77105.03,2.59,-0.06693,0.00012,5.27595]
[1776497828265,26.72,77103.52,2.59,-0.0671,0.00012,5.28675]
[1776497829444,26.72,77103.52,2.59,-0.0671,0.00012,5.28675]
[1776497829451,26.72,77103.52,2.59,-0.0671,0.00012,5.28675]
[1776497829473,26.72,77097.67,2.59,-0.0678,0.00012,5.32887]
[1776497830704,26.72,77097.05,2.59,-0.06788,0.00012,5.33336]
[1776497830711,26.72,77097.05,2.59,-0.06788,0.00012,5.33336]
[1776497831061,26.72,77096.65,2.59,-0.06792,0.00012,5.33609]
[1776497831911,26.72,77096.65,2.59,-0.06792,0.00012,5.33609]
[1776497831924,26.72,77096.65,2.59,-0.06792,0.00012,5.33609]
[1776497832068,26.72,77096.03,2.59,-0.068,0.00012,5.34041]
[1776497833018,26.72,77096.03,2.59,-0.068,0.00012,5.34041]
[1776497833027,26.72,77096.03,2.59,-0.068,0.00012,5.34041]
[1776497833332,26.72,77095.08,2.59,-0.0681,0.00012,5.34696]
[1776497834122,26.72,77095.08,2.59,-0.0681,0.00012,5.34696]
[1776497834133,26.72,77095.08,2.59,-0.0681,0.00012,5.34696]
[1776497835440,26.72,77095.08,2.59,-0.0681,0.00012,5.34696]
[1776497835542,26.72,77095.08,2.59,-0.0681,0.00012,5.34662]
[1776497837004,26.72,77095.08,2.59,-0.0681,0.00012,5.34662]
[1776497837039,26.72,77095.08,2.59,-0.0681,0.00012,5.34662]
[1776497837054,26.72,77095.08,2.59,-0.0681,0.00012,5.34662]
[1776497837103,26.72,77095.08,2.59,-0.0681,0.00012,5.34645]
[1776497838245,26.72,77095.08,2.59,-0.0681,0.00012,5.34645]
[1776497838253,26.72,77095.08,2.59,-0.0681,0.00012,5.34645]
[1776497838346,26.72,77095.08,2.59,-0.06809,0.00012,5.34612]
[1776497839356,26.72,77095.08,2.59,-0.06809,0.00012,5.34612]
[1776497839451,26.72,77091.73,2.59,-0.06849,0.00012,5.3703]
[1776497840556,26.72,77091.73,2.59,-0.06849,0.00012,5.3703]
[1776497840562,26.72,77091.73,2.59,-0.06849,0.00012,5.3703]
[1776497840657,26.72,77091.79,2.59,-0.06848,0.00012,5.36971]
[1776497841765,26.72,77091.79,2.59,-0.06848,0.00012,5.36971]
[1776497841770,26.72,77091.79,2.59,-0.06848,0.00012,5.36971]
[1776497841866,26.72,77091.79,2.59,-0.06848,0.00012,5.36955]
[1776497843071,26.72,77091.79,2.59,-0.06848,0.00012,5.36955]
[1776497843079,26.72,77091.79,2.59,-0.06848,0.00012,5.36955]
[1776497843402,26.72,77091.79,2.59,-0.06848,0.00012,5.36924]
[1776497844178,26.72,77091.79,2.59,-0.06848,0.00012,5.36924]
[1776497844187,26.72,77091.79,2.59,-0.06848,0.00012,5.36924]
[1776497845394,26.72,77091.79,2.59,-0.06848,0.00012,5.36924]
[1776497845497,26.72,77091.79,2.59,-0.06847,0.00012,5.36893]
[1776497847191,26.72,77091.79,2.59,-0.06847,0.00012,5.36893]
[1776497847235,26.72,77091.79,2.59,-0.06847,0.00012,5.36893]
[1776497847242,26.72,77091.79,2.59,-0.06847,0.00012,5.36893]
[1776497847292,26.72,77089.37,2.59,-0.06876,0.00012,5.3864]
[1776497848496,26.72,77089.37,2.59,-0.06876,0.00012,5.3864]
[1776497848500,26.72,77089.37,2.59,-0.06876,0.00012,5.3864]
[1776497848597,26.72,77089.37,2.59,-0.06876,0.00012,5.38609]
[1776497849701,26.72,77089.37,2.59,-0.06876,0.00012,5.38609]
[1776497849706,26.72,77089.37,2.59,-0.06876,0.00012,5.38609]
[1776497849803,26.72,77089.98,2.59,-0.06868,0.00012,5.38149]
[1776497850810,26.72,77089.98,2.59,-0.06868,0.00012,5.38149]
[1776497850817,26.72,77089.98,2.59,-0.06868,0.00012,5.38149]
[1776497851208,26.71,77089.98,2.59,-0.06861,0.00012,5.37548]
[1776497852012,26.71,77089.98,2.59,-0.06861,0.00012,5.37548]
[1776497852027,26.71,77089.98,2.59,-0.06861,0.00012,5.37548]
[1776497852114,26.71,77090.17,2.59,-0.06859,0.00012,5.37395]
[1776497853123,26.71,77090.17,2.59,-0.06859,0.00012,5.37395]
[1776497853130,26.71,77090.17,2.59,-0.06859,0.00012,5.37395]
[1776497853472,26.71,77090.17,2.59,-0.06858,0.00012,5.37366]
[1776497854258,26.71,77090.17,2.59,-0.06858,0.00012,5.37366]
[1776497854270,26.71,77090.17,2.59,-0.06858,0.00012,5.37366]
[1776497854359,26.71,77090.17,2.59,-0.06858,0.00012,5.37352]
[1776497855436,26.71,77090.17,2.59,-0.06858,0.00012,5.37352]
[1776497857315,26.71,77090.17,2.59,-0.06858,0.00012,5.37338]
[1776497857434,26.71,77090.17,2.59,-0.06858,0.00012,5.37338]
[1776497857445,26.71,77090.17,2.59,-0.06858,0.00012,5.37338]
[1776497857536,26.71,77090.17,2.59,-0.06857,0.00012,5.3731]
[1776497858745,26.71,77090.17,2.59,-0.06857,0.00012,5.3731]
[1776497858841,26.71,77090.17,2.59,-0.06857,0.00012,5.37296]
[1776497859872,26.71,77090.17,2.59,-0.06857,0.00012,5.37296]
[1776497859878,26.71,77090.17,2.59,-0.06857,0.00012,5.37296]
[1776497859973,26.71,77090.17,2.59,-0.06857,0.00012,5.37283]
[1776497861055,26.71,77090.17,2.59,-0.06857,0.00012,5.37283]
[1776497861060,26.71,77090.17,2.59,-0.06857,0.00012,5.37283]
[1776497861157,26.71,77090.17,2.59,-0.06857,0.00012,5.37269]
[1776497862160,26.71,77090.17,2.59,-0.06857,0.00012,5.37269]
[1776497862168,26.71,77090.17,2.59,-0.06857,0.00012,5.37269]
[1776497862261,26.71,77088.86,2.59,-0.06872,0.00012,5.3821]
[1776497863272,26.71,77088.86,2.59,-0.06872,0.00012,5.3821]
[1776497863368,26.71,77088.86,2.59,-0.06872,0.00012,5.38184]
[1776497864467,26.71,77088.86,2.59,-0.06872,0.00012,5.38184]
[1776497864475,26.71,77088.86,2.59,-0.06872,0.00012,5.38184]
[1776497864569,26.71,77088.86,2.59,-0.06872,0.00012,5.38171]
[1776497865638,26.71,77088.86,2.59,-0.06872,0.00012,5.38171]
[1776497867487,26.71,77088.86,2.59,-0.06871,0.00012,5.38158]
[1776497867558,26.71,77088.86,2.59,-0.06871,0.00012,5.38158]
[1776497867571,26.71,77088.86,2.59,-0.06871,0.00012,5.38158]
[1776497867588,26.71,77088.86,2.59,-0.06871,0.00012,5.38132]
[1776497868755,26.71,77088.86,2.59,-0.06871,0.00012,5.38132]
[1776497868761,26.71,77088.86,2.59,-0.06871,0.00012,5.38132]
[1776497868788,26.71,77088.86,2.59,-0.06871,0.00012,5.38119]
[1776497869978,26.71,77088.86,2.59,-0.06871,0.00012,5.38119]
[1776497869983,26.71,77088.86,2.59,-0.06871,0.00012,5.38119]
[1776497869993,26.71,77088.86,2.59,-0.06871,0.00012,5.38106]
[1776497871098,26.71,77088.86,2.59,-0.06871,0.00012,5.38106]
[1776497871111,26.71,77088.86,2.59,-0.06871,0.00012,5.38106]
[1776497871344,26.71,77088.86,2.59,-0.0687,0.00012,5.3808]
[1776497872305,26.71,77088.86,2.59,-0.0687,0.00012,5.3808]
[1776497872310,26.71,77088.86,2.59,-0.0687,0.00012,5.3808]
[1776497872407,26.71,77086.74,2.59,-0.06896,0.00012,5.39615]
[1776497873466,26.71,77086.74,2.59,-0.06896,0.00012,5.39615]
[1776497873475,26.71,77086.74,2.59,-0.06896,0.00012,5.39615]
[1776497873567,26.71,77086.74,2.59,-0.06896,0.00012,5.39603]
[1776497874618,26.71,77086.74,2.59,-0.06896,0.00012,5.39603]
[1776497874623,26.71,77086.74,2.59,-0.06896,0.00012,5.39603]
[1776497874719,26.71,77086.74,2.59,-0.06895,0.00012,5.39591]
[1776497875845,26.71,77086.74,2.59,-0.06895,0.00012,5.39591]
[1776497877731,26.71,77086.74,2.59,-0.06895,0.00012,5.39566]
[1776497877835,26.71,77086.74,2.59,-0.06895,0.00012,5.39566]
[1776497877841,26.71,77086.74,2.59,-0.06895,0.00012,5.39566]
[1776497877937,26.71,77086.01,2.59,-0.06904,0.00012,5.40088]
[1776497879048,26.71,77086.01,2.59,-0.06904,0.00012,5.40088]
[1776497879143,26.71,77086.01,2.59,-0.06904,0.00012,5.40076]
[1776497880147,26.71,77086.01,2.59,-0.06904,0.00012,5.40076]
[1776497880157,26.71,77086.01,2.59,-0.06904,0.00012,5.40076]
[1776497880249,26.71,77086.01,2.59,-0.06903,0.00012,5.40064]
[1776497881253,26.71,77086.01,2.59,-0.06903,0.00012,5.40064]
[1776497881258,26.71,77086.01,2.59,-0.06903,0.00012,5.40064]
[1776497881354,26.71,77086.01,2.59,-0.06903,0.00012,5.4004]
[1776497882359,26.71,77086.01,2.59,-0.06903,0.00012,5.4004]
[1776497882364,26.71,77086.01,2.59,-0.06903,0.00012,5.4004]
[1776497882460,26.71,77086.01,2.59,-0.06903,0.00012,5.40028]
[1776497883666,26.71,77086.01,2.59,-0.06903,0.00012,5.40028]
[1776497883671,26.71,77086.01,2.59,-0.06903,0.00012,5.40028]
[1776497883682,26.7,77086.01,2.59,-0.06903,0.00012,5.40016]
[1776497884871,26.7,77086.01,2.59,-0.06903,0.00012,5.40016]
[1776497884877,26.7,77086.01,2.59,-0.06903,0.00012,5.40016]
[1776497884973,26.7,77086.01,2.59,-0.06902,0.00012,5.40004]
[1776497885988,26.7,77086.01,2.59,-0.06902,0.00012,5.40004]
[1776497887926,26.7,77084.9,2.59,-0.06915,0.00012,5.4078]
[1776497887987,26.7,77084.9,2.59,-0.06915,0.00012,5.4078]
[1776497887991,26.7,77084.9,2.59,-0.06915,0.00012,5.4078]
[1776497888468,26.7,77084.91,2.59,-0.06915,0.00012,5.40762]
[1776497889194,26.7,77084.91,2.59,-0.06915,0.00012,5.40762]
[1776497889475,26.7,77084.15,2.59,-0.06924,0.00012,5.41305]
[1776497890493,26.7,77076.12,2.59,-0.07023,0.00012,5.47177]
[1776497891494,26.7,77069.46,2.59,-0.07105,0.00013,5.52062]
[1776497893508,26.7,77062.74,2.59,-0.07189,0.00013,5.56972]
[1776497894123,26.7,77062.74,2.59,-0.07189,0.00013,5.56972]
[1776497894511,26.7,77062.39,2.59,-0.07192,0.00013,5.57196]
[1776497895260,26.7,77062.39,2.59,-0.07192,0.00013,5.57196]
[1776497895269,26.7,77062.39,2.59,-0.07192,0.00013,5.57196]
[1776497895362,26.7,77062.27,2.59,-0.07194,0.00013,5.57285]
[1776497896530,26.7,77062.27,2.59,-0.07194,0.00013,5.57285]
[1776497896626,26.7,77062.1,2.59,-0.07195,0.00013,5.57338]
[1776497898202,26.7,77062.1,2.59,-0.07194,0.00013,5.57301]
[1776497898303,26.7,77062.02,2.59,-0.07195,0.00013,5.57361]
[1776497899347,26.7,77062.02,2.59,-0.07195,0.00013,5.57361]
[1776497899359,26.7,77062.02,2.59,-0.07195,0.00013,5.57361]
[1776497899546,26.7,77062.02,2.59,-0.07194,0.00013,5.57286]
[1776497900553,26.7,77062.02,2.59,-0.07194,0.00013,5.57286]
[1776497900658,26.69,77062.43,2.59,-0.07188,0.00013,5.56944]
[1776497904268,26.69,77062.24,2.59,-0.07189,0.00013,5.56975]
[1776497904580,26.69,77063.88,2.59,-0.07167,0.00013,5.55721]
[1776497905380,26.69,77063.88,2.59,-0.07167,0.00013,5.55721]
[1776497905480,26.69,77063.88,2.59,-0.07167,0.00013,5.55721]
[1776497905587,26.69,77061.89,2.59,-0.07192,0.00013,5.57163]
[1776497906295,26.69,77061.89,2.59,-0.07192,0.00013,5.57163]
[1776497906593,26.69,77061.5,2.59,-0.07196,0.00013,5.57415]
[1776497907391,26.69,77061.5,2.59,-0.07196,0.00013,5.57415]
[1776497907399,26.69,77061.5,2.59,-0.07196,0.00013,5.57415]
[1776497907602,26.69,77061.65,2.59,-0.07194,0.00013,5.57265]
[1776497908598,26.69,77061.65,2.59,-0.07194,0.00013,5.57265]
[1776497909615,26.69,77061.5,2.59,-0.07195,0.00013,5.57331]
[1776497910330,26.69,77061.5,2.59,-0.07195,0.00013,5.57331]
[1776497910432,26.69,77061.92,2.59,-0.07189,0.00013,5.57011]
[1776497911419,26.69,77061.92,2.59,-0.07189,0.00013,5.57011]
[1776497911430,26.69,77061.92,2.59,-0.07189,0.00013,5.57011]
[1776497911629,26.69,77061.92,2.59,-0.07182,0.00013,5.56383]
[1776497912551,26.69,77061.92,2.59,-0.07182,0.00013,5.56383]
[1776497912611,26.69,77061.74,2.59,-0.07184,0.00013,5.56482]
[1776497914534,26.69,77061.74,2.59,-0.07184,0.00013,5.56482]
[1776497914650,26.68,77061.66,2.59,-0.07184,0.00013,5.56473]
[1776497923965,26.68,77061.97,2.59,-0.07179,0.00013,5.56185]
[1776497929754,26.68,77061.09,2.59,-0.07189,0.00013,5.56792]
[1776497934791,26.68,77062.1,2.59,-0.07176,0.00013,5.56002]
[1776497941840,26.68,77062.32,2.59,-0.07172,0.00013,5.55796]
[1776497946875,26.68,77061.34,2.59,-0.07184,0.00013,5.56493]
[1776497951909,26.68,77060.23,2.59,-0.07197,0.00013,5.5728]
[1776497956945,26.68,77057.73,2.59,-0.07228,0.00013,5.59095]
[1776497961980,26.68,77055.52,2.59,-0.07255,0.00013,5.60684]
[1776497967015,26.67,77055.61,2.59,-0.07253,0.00013,5.60546]
[1776497971305,26.67,77055.61,2.59,-0.07253,0.00013,5.60532]
[1776497971352,26.67,77055.25,2.59,-0.0725,0.00013,5.60161]
[1776497972374,26.67,77055.25,2.59,-0.0725,0.00013,5.60161]
[1776497972382,26.67,77055.25,2.59,-0.0725,0.00013,5.60161]
[1776497972476,26.67,77055.27,2.59,-0.07249,0.00013,5.60117]
[1776497973532,26.67,77055.27,2.59,-0.07249,0.00013,5.60117]
[1776497973539,26.67,77055.27,2.59,-0.07249,0.00013,5.60117]
[1776497973633,26.67,77055.28,2.59,-0.07249,0.00013,5.60095]
[1776497974736,26.67,77054.67,2.59,-0.07256,0.00013,5.6055]
[1776497974741,26.67,77054.67,2.59,-0.07256,0.00013,5.6055]
[1776497974837,26.67,77054.67,2.59,-0.07256,0.00013,5.60535]
[1776497975942,26.67,77054.67,2.59,-0.07256,0.00013,5.60535]
[1776497976043,26.67,77054.67,2.59,-0.07256,0.00013,5.60519]
[1776497977401,26.67,77054.67,2.59,-0.07256,0.00013,5.60519]
[1776497977448,26.67,77054.99,2.59,-0.07251,0.00013,5.60249]
[1776497978474,26.67,77054.99,2.59,-0.07251,0.00013,5.60249]
[1776497978484,26.67,77054.99,2.59,-0.07251,0.00013,5.60249]
[1776497978575,26.67,77054.99,2.59,-0.07251,0.00013,5.60234]
[1776497979705,26.67,77054.99,2.59,-0.07251,0.00013,5.60234]
[1776497979713,26.67,77054.99,2.59,-0.07251,0.00013,5.60234]
[1776497980117,26.67,77055.47,2.59,-0.07245,0.00013,5.5986]
[1776497980936,26.67,77055.47,2.59,-0.07245,0.00013,5.5986]
[1776497981068,26.67,77055.47,2.59,-0.07245,0.00013,5.5986]
[1776497981459,26.67,77055.47,2.59,-0.07245,0.00013,5.5986]
[1776497981541,26.67,77054.2,2.59,-0.0726,0.00013,5.60776]
[1776497982477,26.67,77054.2,2.59,-0.0726,0.00013,5.60776]
[1776497982484,26.67,77054.2,2.59,-0.0726,0.00013,5.60776]
[1776497982578,26.67,77054.2,2.59,-0.0726,0.00013,5.6076]
[1776497983687,26.67,77054.2,2.59,-0.0726,0.00013,5.6076]
[1776497983694,26.67,77054.2,2.59,-0.0726,0.00013,5.6076]
[1776497984386,26.67,77053.56,2.59,-0.07268,0.00013,5.61221]
[1776497984789,26.67,77053.56,2.59,-0.07268,0.00013,5.61221]
[1776497984799,26.67,77053.56,2.59,-0.07268,0.00013,5.61221]
[1776497985154,26.67,77053.56,2.59,-0.07268,0.00013,5.61205]
[1776497985997,26.67,77053.56,2.59,-0.07268,0.00013,5.61205]
[1776497986159,26.67,77051.51,2.59,-0.07293,0.00013,5.6269]
[1776497987579,26.67,77051.51,2.59,-0.07293,0.00013,5.6269]
[1776497987681,26.67,77049.5,2.59,-0.07317,0.00013,5.64095]
[1776497988792,26.67,77049.5,2.59,-0.07317,0.00013,5.64095]
[1776497988800,26.67,77049.5,2.59,-0.07317,0.00013,5.64095]
[1776497989182,26.66,77049.5,2.59,-0.07316,0.00013,5.64043]
[1776497989964,26.66,77049.5,2.59,-0.07316,0.00013,5.64043]
[1776497989970,26.66,77049.5,2.59,-0.07316,0.00013,5.64043]
[1776497990188,26.66,77051.88,2.59,-0.07285,0.00013,5.62208]
[1776497991124,26.66,77051.88,2.59,-0.07285,0.00013,5.62208]
[1776497991221,26.66,77051.88,2.59,-0.07285,0.00013,5.62208]
[1776497991660,26.66,77051.88,2.59,-0.07285,0.00013,5.62208]
[1776497991721,26.66,77050.59,2.59,-0.073,0.00013,5.63072]
[1776497992831,26.66,77050.59,2.59,-0.073,0.00013,5.63072]
[1776497992837,26.66,77050.59,2.59,-0.073,0.00013,5.63072]
[1776497992932,26.66,77050.59,2.59,-0.07299,0.00013,5.63021]
[1776497994038,26.66,77050.59,2.59,-0.07299,0.00013,5.63021]
[1776497994045,26.66,77050.59,2.59,-0.07299,0.00013,5.63021]
[1776497994456,26.66,77051.34,2.59,-0.07288,0.00013,5.62408]
[1776497995189,26.66,77051.34,2.59,-0.07288,0.00013,5.62408]
[1776497995290,26.66,77047.9,2.59,-0.07331,0.00013,5.64934]
[1776497995772,26.66,77047.9,2.59,-0.07331,0.00013,5.64934]
[1776497996233,26.66,77047.9,2.59,-0.07331,0.00013,5.64913]
[1776497996852,26.66,77047.9,2.59,-0.07331,0.00013,5.64913]
[1776497997241,26.66,77047.7,2.59,-0.07333,0.00013,5.65037]
[1776497997767,26.66,77047.7,2.59,-0.07333,0.00013,5.65037]
[1776497998246,26.66,77047.2,2.59,-0.07339,0.00013,5.65387]
[1776497998867,26.66,77047.2,2.59,-0.07339,0.00013,5.65387]
[1776497999252,26.65,77047.46,2.59,-0.07335,0.00013,5.65165]
[1776498000017,26.65,77047.46,2.59,-0.07335,0.00013,5.65165]
[1776498000024,26.65,77047.46,2.59,-0.07335,0.00013,5.65165]
[1776498000263,26.65,77047.99,2.59,-0.07328,0.00013,5.64742]
[1776498001242,26.65,77047.99,2.59,-0.07328,0.00013,5.64742]
[1776498001350,26.65,77047.99,2.59,-0.07328,0.00013,5.64742]
[1776498001452,26.65,77046.27,2.59,-0.0735,0.00013,5.66007]
[1776498001869,26.65,77046.27,2.59,-0.0735,0.00013,5.66007]
[1776498002274,26.65,77046.27,2.59,-0.07349,0.00013,5.65981]
[1776498002982,26.65,77046.27,2.59,-0.07349,0.00013,5.65981]
[1776498002988,26.65,77046.27,2.59,-0.07349,0.00013,5.65981]
[1776498003283,26.65,77046.89,2.59,-0.07341,0.00013,5.65488]
[1776498004188,26.65,77046.89,2.59,-0.07341,0.00013,5.65488]
[1776498004526,26.65,77047.33,2.59,-0.07334,0.00013,5.65103]
[1776498005975,26.65,77047.33,2.59,-0.07334,0.00013,5.65103]
[1776498006302,26.65,77046.9,2.59,-0.07339,0.00013,5.65398]
[1776498007167,26.65,77046.9,2.59,-0.07339,0.00013,5.65398]
[1776498007310,26.65,77047.16,2.59,-0.07336,0.00013,5.65174]
[1776498007999,26.65,77047.16,2.59,-0.07336,0.00013,5.65174]
[1776498008100,26.65,77047.32,2.59,-0.07333,0.00013,5.65025]
[1776498009111,26.65,77047.32,2.59,-0.07333,0.00013,5.65025]
[1776498009120,26.65,77047.32,2.59,-0.07333,0.00013,5.65025]
[1776498009190,26.65,77047.32,2.59,-0.07333,0.00013,5.64996]
[1776498010322,26.65,77047.32,2.59,-0.07333,0.00013,5.64996]
[1776498010345,26.65,77047.32,2.59,-0.07333,0.00013,5.64996]
[1776498010446,26.65,77047.32,2.59,-0.07332,0.00013,5.64967]
[1776498011531,26.65,77047.32,2.59,-0.07332,0.00013,5.64967]
[1776498011543,26.65,77047.32,2.59,-0.07332,0.00013,5.64967]
[1776498011571,26.65,77047.32,2.59,-0.07331,0.00013,5.64909]
[1776498012735,26.65,77047.32,2.59,-0.07331,0.00013,5.64909]
[1776498012835,26.65,77047.32,2.59,-0.07331,0.00013,5.64909]
[1776498012936,26.65,77047.32,2.59,-0.07331,0.00013,5.64881]
[1776498014132,26.65,77047.32,2.59,-0.07331,0.00013,5.64881]
[1776498014596,26.64,77047.32,2.59,-0.0733,0.00013,5.64823]
[1776498015248,26.64,77047.32,2.59,-0.0733,0.00013,5.64823]
[1776498015254,26.64,77047.32,2.59,-0.0733,0.00013,5.64823]
[1776498016454,26.64,77047.32,2.59,-0.0733,0.00013,5.64823]
[1776498016459,26.64,77047.32,2.59,-0.0733,0.00013,5.64823]
[1776498016555,26.64,77047.32,2.59,-0.07329,0.00013,5.64766]
[1776498017660,26.64,77047.32,2.59,-0.07329,0.00013,5.64766]
[1776498017673,26.64,77047.32,2.59,-0.07329,0.00013,5.64766]
[1776498017762,26.64,77047.91,2.59,-0.07321,0.00013,5.64295]
[1776498018766,26.64,77047.91,2.59,-0.07321,0.00013,5.64295]
[1776498018773,26.64,77047.91,2.59,-0.07321,0.00013,5.64295]
[1776498018867,26.64,77047.91,2.59,-0.0732,0.00013,5.64263]
[1776498019972,26.64,77047.91,2.59,-0.0732,0.00013,5.64263]
[1776498019987,26.64,77047.91,2.59,-0.0732,0.00013,5.64263]
[1776498020074,26.64,77047.91,2.59,-0.0732,0.00013,5.64232]
[1776498021178,26.64,77047.91,2.59,-0.0732,0.00013,5.64232]
[1776498021183,26.64,77047.91,2.59,-0.0732,0.00013,5.64232]
[1776498021280,26.64,77047.91,2.59,-0.07319,0.00013,5.642]
[1776498022291,26.64,77047.91,2.59,-0.07319,0.00013,5.642]
[1776498022391,26.64,77047.91,2.59,-0.07319,0.00013,5.642]
[1776498022492,26.64,77047.91,2.59,-0.07319,0.00013,5.64169]
[1776498024336,26.64,77047.91,2.59,-0.07318,0.00013,5.64137]
[1776498024666,26.64,77047.42,2.59,-0.07323,0.00013,5.6444]
[1776498025483,26.64,77047.42,2.59,-0.07323,0.00013,5.6444]
[1776498025489,26.64,77047.42,2.59,-0.07323,0.00013,5.6444]
[1776498025540,26.64,77043.69,2.59,-0.07371,0.00013,5.67209]
[1776498026640,26.64,77043.69,2.59,-0.07371,0.00013,5.67209]
[1776498026741,26.64,77041.01,2.59,-0.07405,0.00013,5.69189]
[1776498028398,26.64,77041.01,2.59,-0.07405,0.00013,5.69189]
[1776498028498,26.64,77045.33,2.59,-0.07348,0.00013,5.65897]
[1776498029438,26.64,77045.33,2.59,-0.07348,0.00013,5.65897]
[1776498029539,26.63,77044.99,2.59,-0.07351,0.00013,5.66077]
[1776498030430,26.63,77044.99,2.59,-0.07351,0.00013,5.66077]
[1776498030503,26.63,77044.97,2.59,-0.07352,0.00013,5.66092]
[1776498031534,26.63,77044.97,2.59,-0.07352,0.00013,5.66092]
[1776498031636,26.63,77044.97,2.59,-0.07343,0.00013,5.65421]
[1776498032501,26.63,77044.97,2.59,-0.07343,0.00013,5.65421]
[1776498032575,26.63,77045.02,2.59,-0.07342,0.00013,5.65346]
[1776498033646,26.63,77045.02,2.59,-0.07342,0.00013,5.65346]
[1776498033700,26.63,77045.05,2.59,-0.07341,0.00013,5.65287]
[1776498034531,26.63,77045.05,2.59,-0.07341,0.00013,5.65287]
[1776498034571,26.63,77045.02,2.59,-0.07341,0.00013,5.65273]
[1776498035656,26.63,77045.02,2.59,-0.07341,0.00013,5.65273]
[1776498035726,26.63,77045.05,2.59,-0.0734,0.00013,5.65215]
[1776498036562,26.63,77045.05,2.59,-0.0734,0.00013,5.65215]
[1776498036620,26.63,77045.07,2.59,-0.07339,0.00013,5.65164]
[1776498037764,26.63,77045.07,2.59,-0.07339,0.00013,5.65164]
[1776498037868,26.63,77045.07,2.59,-0.07338,0.00013,5.65127]
[1776498038561,26.63,77045.07,2.59,-0.07338,0.00013,5.65127]
[1776498038630,26.63,77044.68,2.59,-0.07343,0.00013,5.65384]
[1776498039677,26.63,77044.68,2.59,-0.07343,0.00013,5.65384]
[1776498039682,26.63,77044.68,2.59,-0.07343,0.00013,5.65384]
[1776498039779,26.63,77044.71,2.59,-0.07342,0.00013,5.65325]
[1776498041187,26.62,77044.71,2.59,-0.07341,0.00013,5.65288]
[1776498041192,26.62,77044.71,2.59,-0.07341,0.00013,5.65288]
[1776498041547,26.62,77044.75,2.59,-0.0734,0.00013,5.65222]
[1776498042393,26.62,77044.75,2.59,-0.0734,0.00013,5.65222]
[1776498042400,26.62,77044.75,2.59,-0.0734,0.00013,5.65222]
[1776498042553,26.62,77044.81,2.59,-0.07339,0.00013,5.6514]
[1776498043566,26.62,77044.81,2.59,-0.07339,0.00013,5.6514]
[1776498043657,26.62,77044.54,2.59,-0.07342,0.00013,5.65306]
[1776498044692,26.62,77044.54,2.59,-0.07342,0.00013,5.65306]
[1776498044793,26.62,77044.54,2.59,-0.0734,0.00013,5.65242]
[1776498045815,26.62,77044.54,2.59,-0.0734,0.00013,5.65242]
[1776498046735,26.62,77044.54,2.59,-0.0734,0.00013,5.65242]
[1776498046773,26.62,77044.54,2.59,-0.07338,0.00013,5.65115]
[1776498047937,26.62,77044.54,2.59,-0.07337,0.00013,5.65051]
[1776498048761,26.62,77044.54,2.59,-0.07337,0.00013,5.65051]
[1776498048039,26.62,77044.73,2.59,-0.07335,0.00013,5.64908]
[1776498049605,26.61,77044.73,2.59,-0.07333,0.00013,5.64782]
[1776498049938,26.61,77044.73,2.59,-0.07333,0.00013,5.64782]
[1776498050038,26.61,77044.73,2.59,-0.07333,0.00013,5.64782]
[1776498050785,26.61,77044.73,2.59,-0.07333,0.00013,5.64782]
[1776498050039,26.61,77044.69,2.59,-0.07333,0.00013,5.64812]
[1776498051617,26.61,77044.69,2.59,-0.07331,0.00013,5.64685]
[1776498051848,26.61,77044.69,2.59,-0.07331,0.00013,5.64685]
[1776498051849,26.61,77044.59,2.59,-0.07332,0.00013,5.6476]
[1776498052840,26.61,77044.59,2.59,-0.07332,0.00013,5.6476]
[1776498052919,26.61,77044.59,2.59,-0.07331,0.00013,5.64697]
[1776498053959,26.61,77044.59,2.59,-0.07331,0.00013,5.64697]
[1776498054639,26.61,77044.48,2.59,-0.0733,0.00013,5.64653]
[1776498054868,26.61,77044.48,2.59,-0.0733,0.00013,5.64653]
[1776498055646,26.6,77044.48,2.59,-0.07329,0.00013,5.6459]
[1776498056054,26.6,77044.48,2.59,-0.07329,0.00013,5.6459]
[1776498056653,26.6,77044.42,2.59,-0.07329,0.00013,5.64572]
[1776498056902,26.6,77044.42,2.59,-0.07329,0.00013,5.64572]
[1776498057661,26.6,77043.36,2.59,-0.07342,0.00013,5.65304]
[1776498058088,26.6,77043.36,2.59,-0.07342,0.00013,5.65304]
[1776498058095,26.6,77043.36,2.59,-0.07342,0.00013,5.65304]
[1776498058667,26.6,77044.05,2.59,-0.07332,0.00013,5.64722]
[1776498059188,26.6,77044.05,2.59,-0.07332,0.00013,5.64722]
[1776498059192,26.6,77044.05,2.59,-0.07332,0.00013,5.64722]
[1776498059673,26.6,77044.0,2.59,-0.07331,0.00013,5.64696]
[1776498060396,26.6,77044.0,2.59,-0.07331,0.00013,5.64696]
[1776498060407,26.6,77044.0,2.59,-0.07331,0.00013,5.64696]
[1776498060680,26.6,77043.42,2.59,-0.07338,0.00013,5.65068]
[1776498061610,26.6,77043.42,2.59,-0.07338,0.00013,5.65068]
[1776498061755,26.6,77043.42,2.59,-0.07338,0.00013,5.65068]
[1776498061793,26.6,77043.4,2.59,-0.07337,0.00013,5.65019]
[1776498062982,26.59,77043.44,2.59,-0.07335,0.00013,5.64924]
[1776498063710,26.59,77043.39,2.59,-0.07335,0.00013,5.64898]
[1776498064014,26.59,77043.39,2.59,-0.07335,0.00013,5.64898]
[1776498064709,26.59,77040.06,2.59,-0.07377,0.00013,5.67365]
[1776498066725,26.59,77032.82,2.59,-0.07469,0.00013,5.72692]
[1776498067114,26.59,77032.82,2.59,-0.07469,0.00013,5.72692]
[1776498067204,26.59,77032.14,2.59,-0.07478,0.00013,5.73208]
[1776498068167,26.59,77032.14,2.59,-0.07478,0.00013,5.73208]
[1776498068735,26.59,77032.06,2.59,-0.07476,0.00013,5.73118]
[1776498069127,26.59,77032.06,2.59,-0.07476,0.00013,5.73118]
[1776498069743,26.58,77030.72,2.59,-0.07492,0.00013,5.74057]
[1776498070214,26.58,77030.72,2.59,-0.07492,0.00013,5.74057]
[1776498070219,26.58,77030.72,2.59,-0.07492,0.00013,5.74057]
[1776498070750,26.58,77030.68,2.59,-0.07492,0.00013,5.74012]
[1776498071354,26.58,77030.68,2.59,-0.07492,0.00013,5.74012]
[1776498071360,26.58,77030.68,2.59,-0.07492,0.00013,5.74012]
[1776498071757,26.58,77030.58,2.59,-0.07492,0.00013,5.74012]
[1776498072463,26.58,77030.58,2.59,-0.07492,0.00013,5.74012]
[1776498072473,26.58,77030.58,2.59,-0.07492,0.00013,5.74012]
[1776498072764,26.58,77030.5,2.59,-0.07491,0.00013,5.73997]
[1776498073664,26.58,77030.5,2.59,-0.07491,0.00013,5.73997]
[1776498073673,26.58,77030.5,2.59,-0.07491,0.00013,5.73997]
[1776498073771,26.58,77030.41,2.59,-0.07492,0.00013,5.74018]
[1776498074972,26.58,77030.41,2.59,-0.07492,0.00013,5.74018]
[1776498075073,26.58,77030.41,2.59,-0.07492,0.00013,5.74018]
[1776498075239,26.58,77030.41,2.59,-0.07492,0.00013,5.74018]
[1776498075785,26.57,77030.43,2.59,-0.07489,0.00013,5.73877]
[1776498076485,26.57,77030.43,2.59,-0.07489,0.00013,5.73877]
[1776498076492,26.57,77030.43,2.59,-0.07489,0.00013,5.73877]
[1776498076793,26.57,77030.48,2.59,-0.07487,0.00013,5.73762]
[1776498077760,26.57,77030.48,2.59,-0.07487,0.00013,5.73762]
[1776498077766,26.57,77030.48,2.59,-0.07487,0.00013,5.73762]
[1776498077862,26.57,77030.47,2.59,-0.07486,0.00013,5.73693]
[1776498078995,26.57,77030.47,2.59,-0.07486,0.00013,5.73693]
[1776498079008,26.57,77030.47,2.59,-0.07486,0.00013,5.73693]
[1776498079097,26.57,77030.47,2.59,-0.07485,0.00013,5.73617]
[1776498080202,26.57,77030.47,2.59,-0.07485,0.00013,5.73617]
[1776498080212,26.57,77030.47,2.59,-0.07485,0.00013,5.73617]
[1776498080820,26.57,77030.47,2.59,-0.07482,0.00013,5.73465]
[1776498081310,26.57,77030.47,2.59,-0.07482,0.00013,5.73465]
[1776498081324,26.57,77030.47,2.59,-0.07482,0.00013,5.73465]
[1776498081828,26.56,77030.35,2.59,-0.07483,0.00013,5.7348]
[1776498082416,26.56,77030.35,2.59,-0.07483,0.00013,5.7348]
[1776498082421,26.56,77030.35,2.59,-0.07483,0.00013,5.7348]
[1776498082834,26.56,77031.58,2.59,-0.07465,0.00013,5.72474]
[1776498083587,26.56,77031.58,2.59,-0.07465,0.00013,5.72474]
[1776498083723,26.56,77031.58,2.59,-0.07465,0.00013,5.72474]
[1776498083844,26.56,77031.57,2.59,-0.07464,0.00013,5.72408]
[1776498084339,26.56,77031.57,2.59,-0.07464,0.00013,5.72408]
[1776498084411,26.56,77031.53,2.59,-0.07465,0.00013,5.72438]
[1776498085434,26.56,77031.53,2.59,-0.07465,0.00013,5.72438]
[1776498085445,26.56,77031.53,2.59,-0.07465,0.00013,5.72438]
[1776498085474,26.56,77031.53,2.59,-0.07463,0.00013,5.72365]
[1776498086711,26.56,77031.53,2.59,-0.07463,0.00013,5.72365]
[1776498086719,26.56,77031.53,2.59,-0.07463,0.00013,5.72365]
[1776498086812,26.56,77030.58,2.59,-0.07474,0.00013,5.72998]
[1776498087886,26.56,77030.58,2.59,-0.07474,0.00013,5.72998]
[1776498087894,26.56,77030.58,2.59,-0.07474,0.00013,5.72998]
[1776498087912,26.56,77030.04,2.59,-0.07481,0.00013,5.73364]
[1776498089056,26.56,77030.04,2.59,-0.07481,0.00013,5.73364]
[1776498089064,26.56,77030.04,2.59,-0.07481,0.00013,5.73364]
[1776498089157,26.56,77027.93,2.59,-0.07508,0.00013,5.74922]
[1776498090157,26.56,77027.93,2.59,-0.07508,0.00013,5.74922]
[1776498090258,26.55,77026.65,2.59,-0.07524,0.00013,5.75849]
[1776498091522,26.55,77026.65,2.59,-0.07524,0.00013,5.75849]
[1776498091594,26.55,77022.63,2.59,-0.07568,0.00013,5.7821]
[1776498092674,26.55,77022.63,2.59,-0.07568,0.00013,5.7821]
[1776498092775,26.55,77020.6,2.59,-0.07594,0.00013,5.79676]
[1776498093556,26.55,77020.6,2.59,-0.07594,0.00013,5.79676]
[1776498093653,26.55,77021.26,2.59,-0.07583,0.00013,5.7909]
[1776498094752,26.55,77021.26,2.59,-0.07583,0.00013,5.7909]
[1776498094853,26.55,77020.96,2.59,-0.07586,0.00013,5.79236]
[1776498094887,26.55,77020.96,2.59,-0.07586,0.00013,5.79236]
[1776498095595,26.55,77020.96,2.59,-0.07586,0.00013,5.79236]
[1776498095696,26.54,77020.82,2.59,-0.07586,0.00013,5.79261]
[1776498096780,26.54,77020.82,2.59,-0.07586,0.00013,5.79261]
[1776498096786,26.54,77020.82,2.59,-0.07586,0.00013,5.79261]
[1776498096881,26.54,77021.02,2.59,-0.07582,0.00013,5.79027]
[1776498097902,26.54,77021.02,2.59,-0.07582,0.00013,5.79027]
[1776498097908,26.54,77021.02,2.59,-0.07582,0.00013,5.79027]
[1776498098004,26.54,77023.0,2.59,-0.07555,0.00013,5.77434]
[1776498099014,26.54,77023.0,2.59,-0.07555,0.00013,5.77434]
[1776498099024,26.54,77023.0,2.59,-0.07555,0.00013,5.77434]
[1776498099051,26.54,77024.48,2.59,-0.07534,0.00013,5.76227]
[1776498100318,26.54,77024.48,2.59,-0.07534,0.00013,5.76227]
[1776498100419,26.54,77024.29,2.59,-0.07535,0.00013,5.76294]
[1776498101707,26.54,77024.29,2.59,-0.07535,0.00013,5.76294]
[1776498101808,26.53,77023.18,2.59,-0.07547,0.00013,5.76984]
[1776498102828,26.53,77023.18,2.59,-0.07547,0.00013,5.76984]
[1776498103752,26.53,77023.18,2.59,-0.07547,0.00013,5.76984]
[1776498103853,26.53,77022.98,2.59,-0.07547,0.00013,5.76978]
[1776498104890,26.53,77022.98,2.59,-0.07547,0.00013,5.76978]
[1776498104896,26.53,77022.98,2.59,-0.07547,0.00013,5.76978]
[1776498104991,26.53,77022.64,2.59,-0.0755,0.00013,5.77158]
[1776498106044,26.53,77022.64,2.59,-0.0755,0.00013,5.77158]
[1776498106158,26.53,77022.64,2.59,-0.0755,0.00013,5.77158]
[1776498106259,26.53,77022.5,2.59,-0.0755,0.00013,5.77186]
[1776498107857,26.53,77022.5,2.59,-0.0755,0.00013,5.77186]
[1776498108015,26.52,77022.29,2.59,-0.07551,0.00013,5.77188]
[1776498108958,26.52,77022.29,2.59,-0.07551,0.00013,5.77188]
[1776498109059,26.52,77020.19,2.59,-0.07577,0.00013,5.78711]
[1776498109892,26.52,77020.19,2.59,-0.07577,0.00013,5.78711]
[1776498109993,26.52,77020.19,2.59,-0.07576,0.00013,5.78629]
[1776498111069,26.52,77020.19,2.59,-0.07576,0.00013,5.78629]
[1776498111135,26.52,77019.88,2.59,-0.07578,0.00013,5.78785]
[1776498111958,26.52,77019.88,2.59,-0.07578,0.00013,5.78785]
[1776498112037,26.52,77019.84,2.59,-0.07577,0.00013,5.78734]
[1776498113001,26.52,77019.84,2.59,-0.07577,0.00013,5.78734]
[1776498113008,26.52,77019.84,2.59,-0.07577,0.00013,5.78734]
[1776498113102,26.51,77018.19,2.59,-0.07598,0.00013,5.79913]
[1776498114093,26.51,77018.19,2.59,-0.07598,0.00013,5.79913]
[1776498114155,26.51,77018.05,2.59,-0.07598,0.00013,5.79938]
[1776498115979,26.51,77018.05,2.59,-0.07597,0.00013,5.79856]
[1776498116080,26.51,77018.05,2.59,-0.07596,0.00013,5.79773]
[1776498117009,26.51,77018.05,2.59,-0.07596,0.00013,5.79773]
[1776498117014,26.51,77018.05,2.59,-0.07596,0.00013,5.79773]
[1776498117073,26.51,77018.05,2.59,-0.07594,0.00013,5.79691]
[1776498118332,26.51,77018.05,2.59,-0.07594,0.00013,5.79691]
[1776498118337,26.51,77018.05,2.59,-0.07594,0.00013,5.79691]
[1776498118433,26.51,77018.56,2.59,-0.07586,0.00013,5.79221]
[1776498119528,26.51,77018.56,2.59,-0.07586,0.00013,5.79221]
[1776498119642,26.51,77018.56,2.59,-0.07586,0.00013,5.79221]
[1776498119744,26.5,77018.56,2.59,-0.07583,0.00013,5.7906]
[1776498120084,26.5,77018.56,2.59,-0.07583,0.00013,5.7906]
[1776498121230,26.5,77018.56,2.59,-0.07583,0.00013,5.7906]
[1776498121240,26.5,77018.56,2.59,-0.07583,0.00013,5.7906]
[1776498121331,26.5,77016.98,2.59,-0.07603,0.00013,5.80188]
[1776498122449,26.5,77016.98,2.59,-0.07603,0.00013,5.80188]
[1776498122460,26.5,77016.98,2.59,-0.07603,0.00013,5.80188]
[1776498122523,26.5,77016.39,2.59,-0.07609,0.00013,5.8056]
[1776498123749,26.5,77016.39,2.59,-0.07609,0.00013,5.8056]
[1776498123761,26.5,77016.39,2.59,-0.07609,0.00013,5.8056]
[1776498123851,26.49,77011.7,2.59,-0.07669,0.00013,5.83995]
[1776498124862,26.49,77011.7,2.59,-0.07669,0.00013,5.83995]
[1776498124874,26.49,77011.7,2.59,-0.07669,0.00013,5.83995]
[1776498125376,26.49,77010.08,2.59,-0.07689,0.00013,5.85154]
[1776498126059,26.49,77010.08,2.59,-0.07689,0.00013,5.85154]
[1776498126065,26.49,77010.08,2.59,-0.07689,0.00013,5.85154]
[1776498126161,26.49,77010.17,2.59,-0.07687,0.00013,5.84996]
[1776498127277,26.49,77010.17,2.59,-0.07687,0.00013,5.84996]
[1776498127284,26.49,77010.17,2.59,-0.07687,0.00013,5.84996]
[1776498127379,26.49,77010.17,2.59,-0.07685,0.00013,5.84908]
[1776498128586,26.49,77010.17,2.59,-0.07685,0.00013,5.84908]
[1776498128669,26.49,77010.17,2.59,-0.07685,0.00013,5.84908]
[1776498128687,26.48,77010.79,2.59,-0.07674,0.00013,5.84257]
[1776498130411,26.48,77010.79,2.59,-0.07674,0.00013,5.84257]
[1776498130513,26.48,77010.97,2.59,-0.0767,0.00013,5.84032]
[1776498131667,26.48,77010.97,2.59,-0.0767,0.00013,5.84032]
[1776498131678,26.48,77010.97,2.59,-0.0767,0.00013,5.84032]
[1776498131768,26.48,77011.21,2.59,-0.07664,0.00013,5.83676]
[1776498132801,26.48,77011.21,2.59,-0.07664,0.00013,5.83676]
[1776498132817,26.48,77011.21,2.59,-0.07664,0.00013,5.83676]
[1776498133185,26.48,77013.63,2.59,-0.0763,0.00013,5.81733]
[1776498134003,26.48,77013.63,2.59,-0.0763,0.00013,5.81733]
[1776498134011,26.48,77013.63,2.59,-0.0763,0.00013,5.81733]
[1776498134193,26.47,77016.76,2.59,-0.07587,0.00013,5.79252]
[1776498135111,26.47,77016.76,2.59,-0.07587,0.00013,5.79252]
[1776498135119,26.47,77016.76,2.59,-0.07587,0.00013,5.79252]
[1776498135212,26.47,77018.72,2.59,-0.07559,0.00013,5.77674]
[1776498136329,26.47,77018.72,2.59,-0.07559,0.00013,5.77674]
[1776498136345,26.47,77018.72,2.59,-0.07559,0.00013,5.77674]
[1776498136431,26.47,77018.99,2.59,-0.07554,0.00013,5.77391]
[1776498137591,26.47,77018.99,2.59,-0.07554,0.00013,5.77391]
[1776498137596,26.47,77018.99,2.59,-0.07554,0.00013,5.77391]
[1776498137692,26.47,77018.95,2.59,-0.07552,0.00013,5.77271]
[1776498138743,26.47,77018.95,2.59,-0.07552,0.00013,5.77271]
[1776498138752,26.47,77018.95,2.59,-0.07552,0.00013,5.77271]
[1776498138845,26.47,77018.72,2.59,-0.07554,0.00013,5.77371]
[1776498140024,26.47,77018.72,2.59,-0.07554,0.00013,5.77371]
[1776498140573,26.47,77018.72,2.59,-0.07554,0.00013,5.77371]
[1776498140637,26.47,77018.72,2.59,-0.07554,0.00013,5.77371]
[1776498140675,26.46,77018.82,2.59,-0.0755,0.00013,5.77144]
[1776498141873,26.46,77018.82,2.59,-0.0755,0.00013,5.77144]
[1776498141883,26.46,77018.82,2.59,-0.0755,0.00013,5.77144]
[1776498141974,26.46,77018.82,2.59,-0.07549,0.00013,5.77069]
[1776498142986,26.46,77018.82,2.59,-0.07549,0.00013,5.77069]
[1776498142996,26.46,77018.82,2.59,-0.07549,0.00013,5.77069]
[1776498143254,26.46,77018.82,2.59,-0.07548,0.00013,5.76994]
[1776498144161,26.46,77018.82,2.59,-0.07548,0.00013,5.76994]
[1776498144167,26.46,77018.82,2.59,-0.07548,0.00013,5.76994]
[1776498144264,26.46,77017.99,2.59,-0.07557,0.00013,5.77554]
[1776498145383,26.46,77017.99,2.59,-0.07557,0.00013,5.77554]
[1776498145391,26.46,77017.99,2.59,-0.07557,0.00013,5.77554]
[1776498145484,26.46,77017.65,2.59,-0.07561,0.00013,5.77739]
[1776498146577,26.46,77017.65,2.59,-0.07561,0.00013,5.77739]
[1776498146582,26.46,77017.65,2.59,-0.07561,0.00013,5.77739]
[1776498146678,26.45,77015.96,2.59,-0.0758,0.00013,5.78881]
[1776498147669,26.45,77015.96,2.59,-0.0758,0.00013,5.78881]
[1776498147673,26.45,77015.96,2.59,-0.0758,0.00013,5.78881]
[1776498147770,26.45,77015.52,2.59,-0.07585,0.00013,5.7914]
[1776498148992,26.45,77015.52,2.59,-0.07585,0.00013,5.7914]
[1776498148999,26.45,77015.52,2.59,-0.07585,0.00013,5.7914]
[1776498149301,26.45,77015.57,2.59,-0.07583,0.00013,5.79024]
[1776498150188,26.45,77015.57,2.59,-0.07583,0.00013,5.79024]
[1776498150753,26.45,77015.57,2.59,-0.07583,0.00013,5.79024]
[1776498150855,26.45,77015.86,2.59,-0.07576,0.00013,5.78647]
[1776498157357,26.44,77016.41,2.59,-0.07554,0.00013,5.77166]
[1776498159888,26.43,77016.72,2.59,-0.07549,0.00013,5.76853]
[1776498160033,26.43,77016.72,2.59,-0.07549,0.00013,5.76853]
[1776498160378,26.43,77016.78,2.59,-0.07546,0.00013,5.76658]
[1776498161390,26.43,77007.78,2.59,-0.07664,0.00013,5.83493]
[1776498162392,26.43,76997.29,2.59,-0.07805,0.00014,5.91545]
[1776498163048,26.43,76997.29,2.59,-0.07805,0.00014,5.91545]
[1776498163399,26.43,76997.51,2.59,-0.07801,0.00014,5.91282]
[1776498164240,26.43,76997.51,2.59,-0.07801,0.00014,5.91282]
[1776498164341,26.42,76997.08,2.59,-0.07805,0.00014,5.91523]
[1776498165052,26.42,76997.08,2.59,-0.07805,0.00014,5.91523]
[1776498165657,26.42,76996.77,2.59,-0.07806,0.00014,5.91579]
[1776498166275,26.42,76996.77,2.59,-0.07806,0.00014,5.91579]
[1776498166421,26.42,76996.77,2.59,-0.07806,0.00014,5.91579]
[1776498167016,26.42,76996.77,2.59,-0.07806,0.00014,5.91579]
[1776498167117,26.42,76996.56,2.59,-0.07807,0.00014,5.91649]
[1776498168084,26.42,76996.56,2.59,-0.07807,0.00014,5.91649]
[1776498168185,26.42,76996.56,2.59,-0.07806,0.00014,5.91557]
[1776498169097,26.42,76996.56,2.59,-0.07806,0.00014,5.91557]
[1776498169154,26.41,76995.87,2.59,-0.07814,0.00014,5.92027]
[1776498170243,26.41,76995.87,2.59,-0.07814,0.00014,5.92027]
[1776498170452,26.41,76995.87,2.59,-0.07813,0.00014,5.91962]
[1776498171126,26.41,76995.87,2.59,-0.07813,0.00014,5.91962]
[1776498171456,26.41,76995.23,2.59,-0.0782,0.00014,5.92394]
[1776498172386,26.41,76995.23,2.59,-0.0782,0.00014,5.92394]
[1776498172396,26.41,76995.23,2.59,-0.0782,0.00014,5.92394]
[1776498172487,26.41,76995.05,2.59,-0.07822,0.00014,5.92468]
[1776498173499,26.41,76995.05,2.59,-0.07822,0.00014,5.92468]
[1776498173536,26.41,76995.05,2.59,-0.07822,0.00014,5.92468]
[1776498173600,26.41,76994.9,2.59,-0.07823,0.00014,5.92519]
[1776498174596,26.41,76994.9,2.59,-0.07823,0.00014,5.92519]
[1776498174717,26.41,76994.9,2.59,-0.07823,0.00014,5.92519]
[1776498174785,26.41,76994.9,2.59,-0.07823,0.00014,5.92519]
[1776498174820,26.41,76995.22,2.59,-0.07817,0.00014,5.92205]
[1776498176522,26.4,76997.01,2.59,-0.07792,0.00014,5.9075]
[1776498176712,26.4,76997.01,2.59,-0.07792,0.00014,5.9075]
[1776498176718,26.4,76997.01,2.59,-0.07792,0.00014,5.9075]
[1776498176868,26.4,76997.34,2.59,-0.07783,0.00014,5.90257]
[1776498177828,26.4,76997.34,2.59,-0.07783,0.00014,5.90257]
[1776498177929,26.4,76997.17,2.59,-0.07783,0.00014,5.90272]
[1776498179246,26.4,76997.17,2.59,-0.07783,0.00014,5.90272]
[1776498179510,26.39,76997.17,2.59,-0.07781,0.00014,5.90156]
[1776498180386,26.39,76997.17,2.59,-0.07781,0.00014,5.90156]
[1776498180394,26.39,76997.17,2.59,-0.07781,0.00014,5.90156]
[1776498180518,26.39,76997.11,2.59,-0.0778,0.00014,5.90087]
[1776498181563,26.39,76997.11,2.59,-0.0778,0.00014,5.90087]
[1776498181629,26.39,76997.46,2.59,-0.07773,0.00014,5.897]
[1776498183356,26.39,76997.46,2.59,-0.07771,0.00014,5.89586]
[1776498183543,26.38,76997.6,2.59,-0.07767,0.00014,5.89364]
[1776498184461,26.38,76997.6,2.59,-0.07767,0.00014,5.89364]
[1776498184469,26.38,76997.6,2.59,-0.07767,0.00014,5.89364]
[1776498184562,26.38,76998.11,2.59,-0.07759,0.00014,5.88855]
[1776498185679,26.38,76998.11,2.59,-0.07759,0.00014,5.88855]
[1776498185730,26.38,76998.86,2.59,-0.07744,0.00014,5.8805]
[1776498187411,26.38,76998.86,2.59,-0.07744,0.00014,5.8805]
[1776498187569,26.37,77000.23,2.59,-0.07724,0.00014,5.86879]
[1776498188492,26.37,77000.23,2.59,-0.07724,0.00014,5.86879]
[1776498188498,26.37,77000.23,2.59,-0.07724,0.00014,5.86879]
[1776498188594,26.37,77000.28,2.59,-0.07721,0.00014,5.86732]
[1776498189691,26.37,77000.28,2.59,-0.07721,0.00014,5.86732]
[1776498189880,26.37,77000.28,2.59,-0.07721,0.00014,5.86732]
[1776498189928,26.37,77002.39,2.59,-0.07689,0.00013,5.84885]
[1776498191414,26.37,77002.39,2.59,-0.07689,0.00013,5.84885]
[1776498191434,26.36,77002.51,2.59,-0.07686,0.00013,5.84688]
[1776498192609,26.36,77002.51,2.59,-0.07686,0.00013,5.84688]
[1776498192618,26.36,77002.51,2.59,-0.07686,0.00013,5.84688]
[1776498192710,26.36,77002.51,2.59,-0.07682,0.00013,5.8448]
[1776498193722,26.36,77002.51,2.59,-0.07682,0.00013,5.8448]
[1776498193730,26.36,77002.51,2.59,-0.07682,0.00013,5.8448]
[1776498193797,26.36,77002.51,2.59,-0.0768,0.00013,5.84377]
[1776498194919,26.36,77002.51,2.59,-0.0768,0.00013,5.84377]
[1776498195869,26.35,77005.11,2.59,-0.07642,0.00013,5.82166]
[1776498197602,26.35,77005.11,2.59,-0.07642,0.00013,5.82166]
[1776498197672,26.35,77006.73,2.59,-0.07617,0.00013,5.80721]
[1776498198804,26.35,77006.73,2.59,-0.07617,0.00013,5.80721]
[1776498198818,26.35,77006.73,2.59,-0.07617,0.00013,5.80721]
[1776498198905,26.35,77006.4,2.59,-0.07619,0.00013,5.80879]
[1776498199938,26.35,77006.4,2.59,-0.07619,0.00013,5.80879]
[1776498199943,26.35,77006.4,2.59,-0.07619,0.00013,5.80879]
[1776498200663,26.34,77006.4,2.59,-0.07618,0.00013,5.80782]
[1776498201223,26.34,77006.4,2.59,-0.07618,0.00013,5.80782]
[1776498201230,26.34,77006.4,2.59,-0.07618,0.00013,5.80782]
[1776498201666,26.34,77006.18,2.59,-0.07619,0.00013,5.80855]
[1776498202461,26.34,77006.18,2.59,-0.07619,0.00013,5.80855]
[1776498202469,26.34,77006.18,2.59,-0.07619,0.00013,5.80855]
[1776498202673,26.34,77006.2,2.59,-0.07617,0.00013,5.80743]
[1776498203591,26.34,77006.2,2.59,-0.07617,0.00013,5.80743]
[1776498203647,26.34,77006.2,2.59,-0.07617,0.00013,5.80743]
[1776498203717,26.34,77006.2,2.59,-0.07617,0.00013,5.80743]
[1776498203731,26.34,77006.2,2.59,-0.07617,0.00013,5.80743]
[1776498203818,26.34,77006.45,2.59,-0.07611,0.00013,5.80358]
[1776498204873,26.34,77006.45,2.59,-0.07611,0.00013,5.80358]
[1776498204878,26.34,77006.45,2.59,-0.07611,0.00013,5.80358]
[1776498204974,26.33,77006.45,2.59,-0.07609,0.00013,5.80262]
[1776498206069,26.33,77006.74,2.59,-0.07603,0.00013,5.79943]
[1776498206077,26.33,77006.74,2.59,-0.07603,0.00013,5.79943]
[1776498206701,26.33,77006.74,2.59,-0.07602,0.00013,5.79848]
[1776498207267,26.33,77006.74,2.59,-0.07602,0.00013,5.79848]
[1776498207272,26.33,77006.74,2.59,-0.07602,0.00013,5.79848]
[1776498207707,26.33,77006.49,2.59,-0.07603,0.00013,5.79945]
[1776498208569,26.33,77006.49,2.59,-0.07603,0.00013,5.79945]
[1776498208574,26.33,77006.49,2.59,-0.07603,0.00013,5.79945]
[1776498208715,26.32,77005.07,2.59,-0.07621,0.00013,5.80943]
[1776498209807,26.32,77005.07,2.59,-0.07621,0.00013,5.80943]
[1776498209814,26.32,77005.07,2.59,-0.07621,0.00013,5.80943]
[1776498209826,26.32,77005.0,2.59,-0.0762,0.00013,5.80901]
[1776498210984,26.32,77005.0,2.59,-0.0762,0.00013,5.80901]
[1776498210989,26.32,77005.0,2.59,-0.07618,0.00013,5.80804]
[1776498211086,26.32,77004.98,2.59,-0.07612,0.00013,5.80216]
[1776498212145,26.32,77004.98,2.59,-0.07612,0.00013,5.80216]
[1776498212743,26.32,77004.98,2.59,-0.07608,0.00013,5.80023]
[1776498213420,26.32,77004.98,2.59,-0.07608,0.00013,5.80023]
[1776498213816,26.32,77004.98,2.59,-0.07608,0.00013,5.80023]
[1776498213906,26.32,77004.98,2.59,-0.07608,0.00013,5.80023]
[1776498213913,26.32,77004.98,2.59,-0.07608,0.00013,5.80023]
[1776498214758,26.31,77005.16,2.59,-0.07603,0.00013,5.79692]
[1776498215101,26.31,77005.16,2.59,-0.07603,0.00013,5.79692]
[1776498215113,26.31,77005.16,2.59,-0.07603,0.00013,5.79692]
[1776498215764,26.31,77004.95,2.59,-0.07604,0.00013,5.79758]
[1776498216318,26.31,77004.95,2.59,-0.07604,0.00013,5.79758]
[1776498216324,26.31,77004.95,2.59,-0.07604,0.00013,5.79758]
[1776498216770,26.31,77004.62,2.59,-0.07607,0.00013,5.79916]
[1776498217559,26.31,77004.62,2.59,-0.07607,0.00013,5.79916]
[1776498217565,26.31,77004.62,2.59,-0.07607,0.00013,5.79916]
[1776498217778,26.31,77005.13,2.59,-0.07598,0.00013,5.79427]
[1776498218715,26.31,77005.13,2.59,-0.07598,0.00013,5.79427]
[1776498218724,26.31,77005.13,2.59,-0.07598,0.00013,5.79427]
[1776498218816,26.3,77005.36,2.59,-0.07593,0.00013,5.79154]
[1776498219913,26.3,77005.36,2.59,-0.07593,0.00013,5.79154]
[1776498219923,26.3,77005.36,2.59,-0.07593,0.00013,5.79154]
[1776498220019,26.3,77005.5,2.59,-0.0759,0.00013,5.78951]
[1776498221025,26.3,77005.5,2.59,-0.0759,0.00013,5.78951]
[1776498221031,26.3,77005.5,2.59,-0.0759,0.00013,5.78951]
[1776498221806,26.3,77005.5,2.59,-0.07587,0.00013,5.7876]
[1776498222134,26.3,77005.5,2.59,-0.07587,0.00013,5.7876]
[1776498222146,26.3,77005.5,2.59,-0.07587,0.00013,5.7876]
[1776498222236,26.3,77005.71,2.59,-0.07584,0.00013,5.78598]
[1776498223437,26.3,77005.71,2.59,-0.07584,0.00013,5.78598]
[1776498224053,26.29,77005.71,2.59,-0.07582,0.00013,5.78503]
[1776498224162,26.29,77005.71,2.59,-0.07582,0.00013,5.78503]
[1776498224167,26.29,77005.71,2.59,-0.07582,0.00013,5.78503]
[1776498224828,26.29,77005.71,2.59,-0.07579,0.00013,5.78313]
[1776498225457,26.29,77005.71,2.59,-0.07579,0.00013,5.78313]
[1776498225463,26.29,77005.71,2.59,-0.07579,0.00013,5.78313]
[1776498225558,26.29,77005.66,2.59,-0.07579,0.00013,5.78352]
[1776498226613,26.29,77005.66,2.59,-0.07579,0.00013,5.78352]
[1776498226628,26.29,77005.66,2.59,-0.07579,0.00013,5.78352]
[1776498226840,26.29,77005.66,2.59,-0.07576,0.00013,5.78161]
[1776498227766,26.29,77005.66,2.59,-0.07576,0.00013,5.78161]
[1776498227776,26.29,77005.66,2.59,-0.07576,0.00013,5.78161]
[1776498227867,26.28,77006.15,2.59,-0.07568,0.00013,5.77689]
[1776498228942,26.28,77006.15,2.59,-0.07568,0.00013,5.77689]
[1776498228957,26.28,77006.15,2.59,-0.07568,0.00013,5.77689]
[1776498228958,26.28,77006.29,2.59,-0.07565,0.00013,5.77486]
[1776498230072,26.28,77006.29,2.59,-0.07563,0.00013,5.77392]
[1776498230079,26.28,77006.29,2.59,-0.07563,0.00013,5.77392]
[1776498230869,26.28,77006.06,2.59,-0.07564,0.00013,5.77474]
[1776498231273,26.28,77006.06,2.59,-0.07564,0.00013,5.77474]
[1776498231284,26.28,77006.06,2.59,-0.07564,0.00013,5.77474]
[1776498231876,26.28,77006.24,2.59,-0.0756,0.00013,5.77241]
[1776498232596,26.28,77006.24,2.59,-0.0756,0.00013,5.77241]
[1776498232602,26.28,77006.24,2.59,-0.0756,0.00013,5.77241]
[1776498232884,26.27,77006.4,2.59,-0.07557,0.00013,5.77024]
[1776498233895,26.27,77006.4,2.59,-0.07557,0.00013,5.77024]
[1776498233939,26.27,77006.4,2.59,-0.07557,0.00013,5.77024]
[1776498233986,26.27,77006.4,2.59,-0.07557,0.00013,5.77024]
[1776498233993,26.27,77007.07,2.59,-0.07546,0.00013,5.76414]
[1776498235905,26.27,77017.05,2.59,-0.07411,0.00013,5.6858]
[1776498238359,26.26,77019.1,2.59,-0.07381,0.00013,5.66856]
[1776498238925,26.26,77018.97,2.59,-0.07381,0.00013,5.66877]
[1776498239586,26.26,77018.97,2.59,-0.07381,0.00013,5.66877]
[1776498239594,26.26,77018.97,2.59,-0.07381,0.00013,5.66877]
[1776498239932,26.26,77017.38,2.59,-0.07401,0.00013,5.68011]
[1776498240724,26.26,77017.38,2.59,-0.07401,0.00013,5.68011]
[1776498240939,26.26,77016.58,2.59,-0.0741,0.00013,5.68542]
[1776498242430,26.26,77015.02,2.59,-0.07429,0.00013,5.69653]
[1776498242953,26.26,77015.11,2.59,-0.07427,0.00013,5.69501]
[1776498243639,26.26,77015.11,2.59,-0.07427,0.00013,5.69501]
[1776498243648,26.26,77015.11,2.59,-0.07427,0.00013,5.69501]
[1776498243961,26.25,77015.46,2.59,-0.07421,0.00013,5.69151]
[1776498244836,26.25,77015.46,2.59,-0.07421,0.00013,5.69151]
[1776498244937,26.25,77015.77,2.59,-0.07415,0.00013,5.68832]
[1776498248571,26.25,77015.77,2.59,-0.07411,0.00013,5.68588]
[1776498248672,26.25,77015.84,2.59,-0.0741,0.00013,5.68534]
[1776498249645,26.25,77015.84,2.59,-0.0741,0.00013,5.68534]
[1776498249649,26.25,77015.84,2.59,-0.0741,0.00013,5.68534]
[1776498250006,26.24,77015.84,2.59,-0.07407,0.00013,5.68371]
[1776498250779,26.24,77015.84,2.59,-0.07407,0.00013,5.68371]
[1776498250788,26.24,77015.84,2.59,-0.07407,0.00013,5.68371]
[1776498250880,26.24,77015.44,2.59,-0.07411,0.00013,5.68596]
[1776498252039,26.24,77015.44,2.59,-0.0741,0.00013,5.68514]
[1776498253028,26.24,77015.09,2.59,-0.07413,0.00013,5.687]
[1776498254675,26.24,77013.93,2.59,-0.07427,0.00013,5.69506]
[1776498254687,26.24,77012.86,2.59,-0.07441,0.00013,5.70326]
[1776498255798,26.24,77012.86,2.59,-0.07441,0.00013,5.70326]
[1776498256711,26.23,77012.86,2.59,-0.07438,0.00013,5.70158]
[1776498256886,26.23,77012.86,2.59,-0.07438,0.00013,5.70158]
[1776498256896,26.23,77012.86,2.59,-0.07438,0.00013,5.70158]
[1776498256988,26.23,77012.86,2.59,-0.07437,0.00013,5.70074]
[1776498258108,26.23,77012.86,2.59,-0.07437,0.00013,5.70074]
[1776498258115,26.23,77012.86,2.59,-0.07437,0.00013,5.70074]
[1776498258209,26.23,77012.86,2.59,-0.07435,0.00013,5.69991]
[1776498259220,26.23,77012.86,2.59,-0.07435,0.00013,5.69991]
[1776498259227,26.23,77012.86,2.59,-0.07435,0.00013,5.69991]
[1776498259322,26.23,77012.86,2.59,-0.07434,0.00013,5.69907]
[1776498260418,26.23,77012.86,2.59,-0.07434,0.00013,5.69907]
[1776498260422,26.23,77012.86,2.59,-0.07434,0.00013,5.69907]
[1776498260519,26.22,77012.73,2.59,-0.07434,0.00013,5.69924]
[1776498261535,26.22,77012.73,2.59,-0.07434,0.00013,5.69924]
[1776498261541,26.22,77012.73,2.59,-0.07434,0.00013,5.69924]
[1776498261636,26.22,77011.65,2.59,-0.07447,0.00013,5.70668]
[1776498262627,26.22,77011.65,2.59,-0.07447,0.00013,5.70668]
[1776498262633,26.22,77011.65,2.59,-0.07447,0.00013,5.70668]
[1776498262728,26.22,77011.51,2.59,-0.07447,0.00013,5.70691]
[1776498263840,26.22,77011.51,2.59,-0.07447,0.00013,5.70691]
[1776498263853,26.22,77011.51,2.59,-0.07447,0.00013,5.70691]
[1776498263942,26.22,77011.03,2.59,-0.07451,0.00013,5.70888]
[1776498265038,26.22,77011.03,2.59,-0.07451,0.00013,5.70888]
[1776498265045,26.22,77011.03,2.59,-0.07451,0.00013,5.70888]
[1776498265140,26.21,77010.63,2.59,-0.07455,0.00013,5.71109]
[1776498266151,26.21,77010.63,2.59,-0.07455,0.00013,5.71109]
[1776498266900,26.21,77010.63,2.59,-0.07455,0.00013,5.71109]
[1776498267002,26.21,77010.63,2.59,-0.07452,0.00013,5.70937]
[1776498272161,26.2,77010.76,2.59,-0.07436,0.00013,5.69809]
[1776498277195,26.19,77010.6,2.59,-0.07431,0.00013,5.6951]
[1776498282233,26.18,77010.38,2.59,-0.07426,0.00013,5.69259]
[1776498288031,26.17,77010.07,2.59,-0.07425,0.00013,5.69163]
[1776498296214,26.17,77009.69,2.59,-0.07423,0.00013,5.6904]
[1776498296719,26.17,77009.69,2.59,-0.07423,0.00013,5.6904]
[1776498296748,26.17,77009.69,2.59,-0.07423,0.00013,5.6904]
[1776498296807,26.16,77036.76,2.59,-0.07064,0.00013,5.48033]
[1776498298347,26.15,77060.5,2.59,-0.06764,0.00012,5.30176]
[1776498300358,26.15,77057.48,2.59,-0.06801,0.00012,5.32391]
[1776498300445,26.15,77057.05,2.59,-0.06806,0.00012,5.32685]
[1776498301316,26.15,77057.05,2.59,-0.06806,0.00012,5.32685]
[1776498301321,26.15,77057.05,2.59,-0.06806,0.00012,5.32685]
[1776498304389,26.15,77050.57,2.59,-0.06885,0.00013,5.37395]
[1776498307689,26.15,77049.73,2.59,-0.06894,0.00013,5.3796]
[1776498307695,26.15,77049.56,2.59,-0.06896,0.00013,5.38055]
[1776498313452,26.14,77047.64,2.59,-0.06917,0.00013,5.39296]
[1776498318486,26.14,77047.6,2.59,-0.06914,0.00013,5.39143]
[1776498323522,26.14,77047.16,2.59,-0.06916,0.00013,5.39285]
[1776498325834,26.13,77042.41,2.59,-0.06976,0.00013,5.42804]
[1776498325868,26.13,77032.48,2.59,-0.071,0.00013,5.50184]
[1776498326946,26.13,77032.48,2.59,-0.071,0.00013,5.50184]
[1776498326970,26.13,77026.56,2.59,-0.07176,0.00013,5.54612]
[1776498327685,26.13,77026.56,2.59,-0.07176,0.00013,5.54612]
[1776498327782,26.13,77022.47,2.59,-0.07229,0.00013,5.57721]
[1776498328794,26.13,77022.47,2.59,-0.07229,0.00013,5.57721]
[1776498328895,26.13,77021.67,2.59,-0.07237,0.00013,5.58203]
[1776498331992,26.13,77021.77,2.59,-0.07235,0.00013,5.5806]
[1776498332038,26.12,77017.61,2.59,-0.0728,0.00013,5.605]
[1776498333141,26.12,77017.61,2.59,-0.0728,0.00013,5.605]
[1776498333815,26.12,77017.61,2.59,-0.0728,0.00013,5.605]
[1776498333908,26.12,77005.36,2.59,-0.07439,0.00013,5.69745]
[1776498335031,26.12,77005.36,2.59,-0.07439,0.00013,5.69745]
[1776498335037,26.12,76998.89,2.59,-0.07524,0.00013,5.74656]
[1776498335576,26.12,76998.89,2.59,-0.07524,0.00013,5.74656]
[1776498336147,26.12,76994.14,2.59,-0.07587,0.00014,5.78302]
[1776498336752,26.12,76994.14,2.59,-0.07587,0.00014,5.78302]
[1776498336778,26.12,76994.14,2.59,-0.07587,0.00014,5.78302]
[1776498336848,26.12,76997.2,2.59,-0.07544,0.00013,5.75843]
[1776498337888,26.12,76997.2,2.59,-0.07544,0.00013,5.75843]
[1776498337894,26.12,76997.2,2.59,-0.07544,0.00013,5.75843]
[1776498338106,26.11,77003.26,2.59,-0.07462,0.00013,5.71075]
[1776498339023,26.11,77003.26,2.59,-0.07462,0.00013,5.71075]
[1776498339076,26.11,77006.02,2.59,-0.07424,0.00013,5.68872]
[1776498339515,26.11,77006.02,2.59,-0.07424,0.00013,5.68872]
[1776498339634,26.11,77006.02,2.59,-0.07424,0.00013,5.68872]
[1776498340700,26.11,77006.02,2.59,-0.07424,0.00013,5.68872]
[1776498340884,26.11,77006.02,2.59,-0.07424,0.00013,5.68872]
[1776498340886,26.11,77021.21,2.59,-0.07222,0.00013,5.57103]
[1776498346922,26.1,77034.22,2.59,-0.07049,0.00013,5.46928]
[1776498348249,26.1,77034.22,2.59,-0.07049,0.00013,5.46928]
[1776498348703,26.1,77033.64,2.59,-0.07056,0.00013,5.47325]
[1776498349562,26.1,77033.64,2.59,-0.07056,0.00013,5.47325]
[1776498349569,26.1,77033.64,2.59,-0.07056,0.00013,5.47325]
[1776498349705,26.1,77035.33,2.59,-0.07033,0.00013,5.46011]
[1776498350718,26.1,77035.33,2.59,-0.07033,0.00013,5.46011]
[1776498350815,26.1,77036.22,2.59,-0.07021,0.00013,5.45302]
[1776498352572,26.1,77036.22,2.59,-0.07021,0.00013,5.45266]
[1776498352725,26.1,77034.41,2.59,-0.07043,0.00013,5.46593]
[1776498353825,26.1,77034.41,2.59,-0.07043,0.00013,5.46593]
[1776498353836,26.1,77033.08,2.59,-0.07059,0.00013,5.47558]
[1776498356624,26.1,77032.9,2.59,-0.0706,0.00013,5.47616]
[1776498356992,26.09,77033.52,2.59,-0.07051,0.00013,5.47069]
[1776498357753,26.09,77033.52,2.59,-0.07051,0.00013,5.47069]
[1776498358649,26.09,77033.52,2.59,-0.07051,0.00013,5.47069]
[1776498358768,26.09,77033.52,2.59,-0.07051,0.00013,5.47031]
[1776498359685,26.09,77033.52,2.59,-0.07051,0.00013,5.47031]
[1776498359786,26.09,77033.29,2.59,-0.07053,0.00013,5.47166]
[1776498362723,26.09,77033.29,2.59,-0.07052,0.00013,5.4709]
[1776498362825,26.09,77032.83,2.59,-0.07057,0.00013,5.47399]
[1776498363885,26.09,77032.83,2.59,-0.07057,0.00013,5.47399]
[1776498363909,26.09,77032.38,2.59,-0.07061,0.00013,5.47663]
[1776498364780,26.09,77032.38,2.59,-0.07061,0.00013,5.47663]
[1776498364858,26.09,77030.84,2.59,-0.0708,0.00013,5.48789]
[1776498365879,26.09,77030.84,2.59,-0.0708,0.00013,5.48789]
[1776498365927,26.09,77030.24,2.59,-0.07087,0.00013,5.49203]
[1776498368818,26.09,77029.64,2.59,-0.07094,0.00013,5.49617]
[1776498368870,26.08,77027.84,2.59,-0.07116,0.00013,5.50899]
[1776498370059,26.08,77027.84,2.59,-0.07116,0.00013,5.50899]
[1776498370184,26.08,77027.84,2.59,-0.07116,0.00013,5.50899]
[1776498370160,26.08,77028.07,2.59,-0.07113,0.00013,5.50682]
[1776498370870,26.08,77028.07,2.59,-0.07113,0.00013,5.50682]
[1776498370960,26.08,77027.63,2.59,-0.07118,0.00013,5.50974]
[1776498371991,26.08,77027.63,2.59,-0.07118,0.00013,5.50974]
[1776498372092,26.08,77026.02,2.59,-0.07138,0.00013,5.52154]
[1776498372900,26.08,77026.02,2.59,-0.07138,0.00013,5.52154]
[1776498372972,26.08,77024.21,2.59,-0.0716,0.00013,5.53485]
[1776498374154,26.08,77024.21,2.59,-0.0716,0.00013,5.53485]
[1776498374897,26.08,77024.21,2.59,-0.07159,0.00013,5.5344]
[1776498374988,26.08,77022.94,2.59,-0.07175,0.00013,5.5436]
[1776498375962,26.08,77022.94,2.59,-0.07175,0.00013,5.5436]
[1776498375968,26.08,77022.94,2.59,-0.07175,0.00013,5.5436]
[1776498375992,26.08,77022.13,2.59,-0.07185,0.00013,5.54931]
[1776498377156,26.08,77022.13,2.59,-0.07185,0.00013,5.54931]
[1776498377258,26.08,77021.12,2.59,-0.07197,0.00013,5.55654]
[1776498378972,26.08,77021.12,2.59,-0.07197,0.00013,5.55654]
[1776498379016,26.07,77021.35,2.59,-0.07193,0.00013,5.55385]
[1776498380180,26.07,77021.35,2.59,-0.07193,0.00013,5.55385]
[1776498380978,26.07,77021.35,2.59,-0.07192,0.00013,5.55339]
[1776498381029,26.07,77021.57,2.59,-0.07188,0.00013,5.55126]
[1776498382091,26.07,77021.57,2.59,-0.07188,0.00013,5.55126]
[1776498382193,26.07,77021.57,2.59,-0.07187,0.00013,5.5508]
[1776498383046,26.07,77021.57,2.59,-0.07187,0.00013,5.5508]
[1776498383147,26.07,77022.03,2.59,-0.07181,0.00013,5.54685]
[1776498384107,26.07,77022.03,2.59,-0.07181,0.00013,5.54685]
[1776498384188,26.07,77022.12,2.59,-0.07179,0.00013,5.54572]
[1776498385039,26.07,77022.12,2.59,-0.07179,0.00013,5.54572]
[1776498385058,26.07,77022.27,2.59,-0.07176,0.00013,5.54414]
[1776498386228,26.07,77022.27,2.59,-0.07175,0.00013,5.5437]
[1776498387140,26.07,77022.27,2.59,-0.07175,0.00013,5.5437]
[1776498387204,26.07,77022.62,2.59,-0.0717,0.00013,5.54061]
[1776498393009,26.06,77023.21,2.59,-0.07151,0.00013,5.52764]
[1776498398045,26.06,77023.74,2.59,-0.07141,0.00013,5.52162]
[1776498403080,26.05,77023.38,2.59,-0.07143,0.00013,5.52239]
[1776498408115,26.05,77023.83,2.59,-0.07134,0.00013,5.51706]
[1776498415163,26.04,77024.66,2.59,-0.07118,0.00013,5.5082]
[1776498420200,26.04,77023.99,2.59,-0.07124,0.00013,5.51148]
[1776498425233,26.03,77023.84,2.59,-0.07123,0.00013,5.51087]
[1776498430268,26.03,77023.75,2.59,-0.07121,0.00013,5.50984]
[1776498435305,26.03,77023.55,2.59,-0.07121,0.00013,5.50967]
[1776498440339,26.02,77023.4,2.59,-0.0712,0.00013,5.50915]
[1776498445166,26.02,77022.94,2.59,-0.07125,0.00013,5.51166]
[1776498445245,26.02,77019.14,2.59,-0.07173,0.00013,5.53988]
[1776498445312,26.02,77019.14,2.59,-0.07173,0.00013,5.53988]
[1776498445414,26.02,77013.75,2.59,-0.07243,0.00013,5.58104]
[1776498450308,26.01,77009.86,2.59,-0.07291,0.00013,5.609]
[1776498450413,26.01,77009.63,2.59,-0.07293,0.00013,5.61027]
[1776498451392,26.01,77009.63,2.59,-0.07293,0.00013,5.61027]
[1776498451493,26.01,77009.66,2.59,-0.07285,0.00013,5.60357]
[1776498452294,26.01,77009.66,2.59,-0.07285,0.00013,5.60357]
[1776498452427,26.01,77009.66,2.59,-0.07284,0.00013,5.60307]
[1776498453366,26.01,77009.66,2.59,-0.07284,0.00013,5.60307]
[1776498453379,26.01,77009.66,2.59,-0.07284,0.00013,5.60307]
[1776498453466,26.01,77009.68,2.59,-0.07283,0.00013,5.60242]
[1776498454541,26.01,77009.68,2.59,-0.07283,0.00013,5.60242]
[1776498454643,26.01,77009.68,2.59,-0.07282,0.00013,5.60193]
[1776498456370,26.01,77009.68,2.59,-0.07282,0.00013,5.60193]
[1776498457012,26.01,77008.77,2.59,-0.07291,0.00013,5.60744]
[1776498457502,26.01,77008.77,2.59,-0.07291,0.00013,5.60744]
[1776498457508,26.01,77008.77,2.59,-0.07291,0.00013,5.60744]
[1776498457565,26.01,77008.73,2.59,-0.07292,0.00013,5.60775]
[1776498458720,26.01,77008.73,2.59,-0.07292,0.00013,5.60775]
[1776498458727,26.01,77008.73,2.59,-0.07292,0.00013,5.60775]
[1776498458822,26.0,77008.61,2.59,-0.07293,0.00013,5.60816]
[1776498459875,26.0,77008.61,2.59,-0.07293,0.00013,5.60816]
[1776498459882,26.0,77008.61,2.59,-0.07293,0.00013,5.60816]
[1776498459977,26.0,77008.43,2.59,-0.07293,0.00013,5.60852]
[1776498461178,26.0,77008.43,2.59,-0.07293,0.00013,5.60852]
[1776498461279,26.0,77008.43,2.59,-0.07292,0.00013,5.608]
[1776498462511,26.0,77008.43,2.59,-0.07292,0.00013,5.608]
[1776498462572,26.0,77007.98,2.59,-0.07298,0.00013,5.61094]
[1776498463739,26.0,77007.98,2.59,-0.07298,0.00013,5.61094]
[1776498463751,26.0,77007.98,2.59,-0.07298,0.00013,5.61094]
[1776498463841,26.0,77007.98,2.59,-0.07297,0.00013,5.61042]
[1776498469542,25.99,77004.17,2.59,-0.07341,0.00013,5.63637]
[1776498476591,25.99,77003.71,2.59,-0.07346,0.00013,5.63916]
[1776498481626,25.99,77003.72,2.59,-0.07345,0.00013,5.6385]
[1776498487908,25.99,77003.32,2.59,-0.07349,0.00013,5.64085]
[1776498493710,25.99,77002.45,2.59,-0.07362,0.00013,5.64833]
[1776498501774,25.99,77002.12,2.59,-0.07369,0.00013,5.6528]
[1776498506808,26.0,77001.92,2.59,-0.07374,0.00013,5.65549]
[1776498511843,26.0,77002.0,2.59,-0.07368,0.00013,5.6501]
[1776498513547,26.0,77002.17,2.59,-0.07366,0.00013,5.64904]
[1776498513640,26.0,77002.17,2.59,-0.07366,0.00013,5.64904]
[1776498513645,26.0,77002.17,2.59,-0.07366,0.00013,5.64904]
[1776498513862,26.0,77002.17,2.59,-0.07367,0.00013,5.64929]
[1776498514938,26.0,77002.17,2.59,-0.07367,0.00013,5.64929]
[1776498514945,26.0,77002.17,2.59,-0.07367,0.00013,5.64929]
[1776498515039,26.0,77002.26,2.59,-0.07367,0.00013,5.64914]
[1776498516096,26.0,77002.26,2.59,-0.07367,0.00013,5.64914]
[1776498516100,26.0,77002.26,2.59,-0.07367,0.00013,5.64914]
[1776498516197,26.0,77002.26,2.59,-0.07367,0.00013,5.64941]
[1776498517269,26.0,77002.26,2.59,-0.07367,0.00013,5.64941]
[1776498517275,26.0,77002.26,2.59,-0.07367,0.00013,5.64941]
[1776498518118,26.0,77002.43,2.59,-0.07366,0.00013,5.64864]
[1776498518382,26.0,77002.43,2.59,-0.07366,0.00013,5.64864]
[1776498518391,26.0,77002.43,2.59,-0.07366,0.00013,5.64864]
[1776498518897,26.0,77002.43,2.59,-0.07366,0.00013,5.64864]
[1776498519578,26.0,77002.43,2.59,-0.07366,0.00013,5.64864]
[1776498519583,26.0,77002.43,2.59,-0.07366,0.00013,5.64864]
[1776498519906,26.0,77002.13,2.59,-0.0737,0.00013,5.65122]
[1776498520775,26.0,77002.13,2.59,-0.0737,0.00013,5.65122]
[1776498520913,26.0,77002.18,2.59,-0.0737,0.00013,5.6511]
[1776498521717,26.0,77002.18,2.59,-0.0737,0.00013,5.6511]
[1776498521794,26.0,77001.87,2.59,-0.07374,0.00013,5.65375]
[1776498522896,26.0,77001.87,2.59,-0.07374,0.00013,5.65375]
[1776498523776,26.0,77001.87,2.59,-0.07375,0.00013,5.65401]
[1776498523784,26.0,77001.87,2.59,-0.07375,0.00013,5.65401]
[1776498523792,26.0,77001.87,2.59,-0.07375,0.00013,5.65401]
[1776498523877,26.01,77001.87,2.59,-0.07375,0.00013,5.65426]
[1776498524996,26.01,77001.87,2.59,-0.07375,0.00013,5.65426]
[1776498525005,26.01,77001.87,2.59,-0.07375,0.00013,5.65426]
[1776498525057,26.01,77001.87,2.59,-0.07376,0.00013,5.65476]
[1776498526110,26.01,77001.87,2.59,-0.07376,0.00013,5.65476]
[1776498526118,26.01,77001.87,2.59,-0.07376,0.00013,5.65476]
[1776498526211,26.01,77002.09,2.59,-0.07374,0.00013,5.65332]
[1776498527222,26.01,77002.09,2.59,-0.07374,0.00013,5.65332]
[1776498527324,26.01,77002.09,2.59,-0.07374,0.00013,5.65356]
[1776498527854,26.01,77002.09,2.59,-0.07374,0.00013,5.65356]
[1776498528232,26.01,77002.09,2.59,-0.07375,0.00013,5.6538]
[1776498529029,26.01,77002.09,2.59,-0.07375,0.00013,5.6538]
[1776498529037,26.01,77002.09,2.59,-0.07375,0.00013,5.6538]
[1776498529071,26.01,77002.33,2.59,-0.07372,0.00013,5.65219]
[1776498530226,26.01,77002.33,2.59,-0.07372,0.00013,5.65219]
[1776498530230,26.01,77002.33,2.59,-0.07372,0.00013,5.65219]
[1776498530327,26.01,77002.33,2.59,-0.07372,0.00013,5.65242]
[1776498531339,26.01,77002.33,2.59,-0.07372,0.00013,5.65242]
[1776498531345,26.01,77002.33,2.59,-0.07372,0.00013,5.65242]
[1776498531440,26.01,77002.33,2.59,-0.07373,0.00013,5.65265]
[1776498532641,26.01,77002.33,2.59,-0.07373,0.00013,5.65265]
[1776498533496,26.01,77002.33,2.59,-0.07373,0.00013,5.65289]
[1776498539037,26.01,77002.6,2.59,-0.07372,0.00013,5.65239]
[1776498544075,26.02,76999.4,2.59,-0.07416,0.00013,5.6781]
[1776498549149,26.02,76997.63,2.59,-0.07441,0.00013,5.69243]
[1776498554284,26.02,76997.53,2.59,-0.07444,0.00013,5.694]
[1776498559317,26.02,76993.71,2.59,-0.07496,0.00013,5.72428]
[1776498564402,26.02,76990.97,2.59,-0.07534,0.00013,5.74609]
[1776498570070,26.02,76989.85,2.59,-0.0755,0.00014,5.75511]
[1776498575258,26.02,76989.79,2.59,-0.07544,0.00014,5.74981]
[1776498580275,26.02,76990.03,2.59,-0.07541,0.00014,5.74821]
[1776498585304,26.02,76987.05,2.59,-0.07582,0.00014,5.77153]
[1776498590350,26.02,76987.68,2.59,-0.07573,0.00014,5.76673]
[1776498595360,26.02,76985.84,2.59,-0.07599,0.00014,5.78113]
[1776498601117,26.02,76985.86,2.59,-0.07598,0.00014,5.78095]
[1776498606144,26.02,76985.47,2.59,-0.07603,0.00014,5.78391]
[1776498611222,26.02,76985.25,2.59,-0.07606,0.00014,5.78548]
[1776498616265,26.02,76986.16,2.59,-0.07594,0.00014,5.77828]
[1776498621341,26.02,76984.94,2.59,-0.0761,0.00014,5.7877]
[1776498626350,26.02,76983.77,2.59,-0.07624,0.00014,5.79584]
[1776498631354,26.02,76981.94,2.59,-0.07647,0.00014,5.80895]
[1776498636566,26.02,76980.27,2.59,-0.07661,0.00014,5.81503]
[1776498641624,26.01,76979.06,2.59,-0.07674,0.00014,5.8222]
[1776498646671,26.01,76976.36,2.59,-0.07707,0.00014,5.841]
[1776498652091,26.0,76976.37,2.59,-0.07703,0.00014,5.8385]
[1776498657104,26.0,76973.4,2.59,-0.07741,0.00014,5.86057]
[1776498662276,26.0,76971.2,2.59,-0.07771,0.00014,5.87722]
[1776498667331,26.0,76970.38,2.59,-0.07781,0.00014,5.88295]
[1776498672543,25.99,76969.34,2.59,-0.07793,0.00014,5.89022]
[1776498674593,25.99,76969.22,2.59,-0.07795,0.00014,5.89087]
[1776498674607,25.99,76969.22,2.59,-0.07795,0.00014,5.89087]
[1776498679658,25.99,76965.06,2.59,-0.07854,0.00014,5.92446]
[1776498680715,25.99,76962.68,2.59,-0.07887,0.00014,5.94339]
[1776498680743,25.99,76962.68,2.59,-0.07887,0.00014,5.94339]
[1776498682752,25.99,76962.24,2.59,-0.07894,0.00014,5.94702]
[1776498682772,25.99,76962.24,2.59,-0.07894,0.00014,5.94702]
[1776498686857,26.0,76956.2,2.59,-0.07979,0.00014,5.99517]
[1776498686864,26.0,76956.2,2.59,-0.07979,0.00014,5.99517]
[1776498686868,26.0,76956.2,2.59,-0.07979,0.00014,5.99517]
[1776498687803,26.0,76956.2,2.59,-0.07979,0.00014,5.99517]
[1776498688093,26.0,76955.88,2.59,-0.07984,0.00014,5.9977]
[1776498693129,25.99,76954.9,2.59,-0.0799,0.00014,5.99923]
[1776498698163,25.99,76962.82,2.59,-0.07878,0.00014,5.93615]
[1776498703210,25.99,76957.23,2.59,-0.07957,0.00014,5.98044]
[1776498708234,25.99,76958.03,2.59,-0.07946,0.00014,5.97425]
[1776498713268,25.99,76959.88,2.59,-0.0792,0.00014,5.95975]
[1776498716289,25.99,76950.99,2.59,-0.08045,0.00014,6.03036]
[1776498717301,25.99,76941.75,2.59,-0.08177,0.00014,6.1041]
[1776498722343,25.99,76935.01,2.59,-0.08273,0.00015,6.15728]
[1776498724349,25.99,76926.64,2.59,-0.08396,0.00015,6.22531]
[1776498729384,25.99,76921.73,2.59,-0.08469,0.00015,6.26544]
[1776498734418,26.0,76924.16,2.59,-0.08434,0.00015,6.2463]
[1776498739454,25.99,76928.84,2.59,-0.08365,0.00015,6.20829]
[1776498744493,25.99,76937.09,2.59,-0.08243,0.00014,6.1408]
[1776498749780,25.99,76941.49,2.59,-0.08179,0.00014,6.10494]
[1776498755568,25.99,76941.7,2.59,-0.08168,0.00014,6.09671]
[1776498760603,25.99,76940.12,2.59,-0.0819,0.00014,6.10902]
[1776498765638,25.99,76939.92,2.59,-0.08192,0.00014,6.11007]
[1776498770674,25.99,76941.11,2.59,-0.08174,0.00014,6.09984]
[1776498775709,25.99,76942.59,2.59,-0.08151,0.00014,6.08726]
[1776498780745,25.98,76944.11,2.59,-0.08128,0.00014,6.07452]
[1776498785778,25.98,76944.2,2.59,-0.08126,0.00014,6.07332]
[1776498790812,25.98,76944.56,2.59,-0.0812,0.00014,6.07002]
[1776498795849,25.98,76947.9,2.59,-0.08072,0.00014,6.04313]
[1776498801891,25.98,76948.05,2.59,-0.0807,0.00014,6.04188]
[1776498806925,25.98,76948.75,2.59,-0.0806,0.00014,6.03631]
[1776498807934,25.98,76956.56,2.59,-0.07949,0.00014,5.97413]
[1776498810202,25.98,76964.44,2.59,-0.07839,0.00014,5.91199]
[1776498815994,25.99,76966.61,2.59,-0.07804,0.00014,5.88997]
[1776498820273,25.99,76977.25,2.59,-0.07659,0.00014,5.80723]
[1776498826076,25.99,76979.46,2.59,-0.07632,0.00014,5.79198]
[1776498832118,26.0,76981.98,2.59,-0.07601,0.00014,5.77442]
[1776498836146,26.0,76989.76,2.59,-0.07498,0.00013,5.71526]
[1776498841181,26.0,76994.03,2.59,-0.07445,0.00013,5.68444]
[1776498846216,26.01,76990.17,2.59,-0.075,0.00013,5.7165]
[1776498851250,26.01,76992.68,2.59,-0.0747,0.00013,5.69907]
[1776498856287,26.02,76993.08,2.59,-0.07468,0.00013,5.69816]
[1776498860552,26.02,76982.58,2.59,-0.07614,0.00014,5.78175]
[1776498866358,26.03,76978.86,2.59,-0.07667,0.00014,5.81222]
[1776498871392,26.03,76977.9,2.59,-0.07676,0.00014,5.81513]
[1776498876428,26.03,76980.22,2.59,-0.07648,0.00014,5.79917]
[1776498881465,26.04,76980.22,2.59,-0.07654,0.00014,5.80269]
[1776498887506,26.05,76980.48,2.59,-0.07658,0.00014,5.80486]
[1776498892540,26.06,76981.06,2.59,-0.07656,0.00014,5.8038]
[1776498897575,26.07,76981.5,2.59,-0.07656,0.00014,5.80379]
[1776498902613,26.07,76981.31,2.59,-0.07664,0.00014,5.80866]
[1776498904761,26.08,76980.09,2.59,-0.07683,0.00014,5.81949]
[1776498904848,26.08,76979.64,2.59,-0.07689,0.00014,5.82301]
[1776498910906,26.09,76979.63,2.59,-0.07696,0.00014,5.82687]
[1776498917717,26.1,76979.97,2.59,-0.07699,0.00014,5.82852]
[1776498922759,26.1,76978.84,2.59,-0.07719,0.00014,5.84032]
[1776498928795,26.11,76979.27,2.59,-0.0772,0.00014,5.8405]
[1776498933830,26.12,76979.55,2.59,-0.07714,0.00014,5.83513]
[1776498941117,26.13,76980.73,2.59,-0.07705,0.00014,5.82998]
[1776498942894,26.13,76980.89,2.59,-0.07704,0.00014,5.82989]
[1776498947928,26.13,76980.68,2.59,-0.07712,0.00014,5.83437]
[1776498953970,26.14,76979.31,2.59,-0.07737,0.00014,5.8484]
[1776498959007,26.15,76976.66,2.59,-0.07778,0.00014,5.8718]
[1776498964039,26.15,76972.3,2.59,-0.07843,0.00014,5.90849]
[1776498969075,26.16,76970.03,2.59,-0.07879,0.00014,5.92896]
[1776498974111,26.16,76969.15,2.59,-0.07896,0.00014,5.93859]
[1776498979145,26.17,76968.45,2.59,-0.07911,0.00014,5.947]
[1776498984180,26.18,76963.06,2.59,-0.07991,0.00014,5.9924]
[1776498989216,26.18,76961.92,2.59,-0.08013,0.00014,6.00438]
[1776498997272,26.2,76958.97,2.59,-0.08056,0.00014,6.02655]
[1776499000293,26.2,76967.61,2.59,-0.07938,0.00014,5.96033]
[1776499006334,26.21,76965.89,2.59,-0.0797,0.00014,5.97837]
[1776499011609,26.22,76963.38,2.59,-0.08013,0.00014,6.00253]
[1776499018419,26.23,76963.46,2.59,-0.08019,0.00014,6.00622]
[1776499023452,26.24,76963.49,2.59,-0.08026,0.00014,6.00963]
[1776499028488,26.25,76963.47,2.59,-0.08032,0.00014,6.01346]
[1776499038555,26.26,76963.61,2.59,-0.08045,0.00014,6.02048]
[1776499041821,26.27,76975.79,2.59,-0.07878,0.00014,5.92707]
[1776499048628,26.28,76975.4,2.59,-0.07894,0.00014,5.93614]
[1776499050642,26.29,76982.57,2.59,-0.07799,0.00014,5.88193]
[1776499053458,26.29,76986.47,2.59,-0.07741,0.00014,5.84739]
[1776499053559,26.29,76986.47,2.59,-0.07741,0.00014,5.84739]
[1776499053663,26.29,76986.42,2.59,-0.07744,0.00014,5.84874]
[1776499055678,26.3,76992.97,2.59,-0.07658,0.00014,5.79993]
[1776499056686,26.3,77003.09,2.59,-0.07524,0.00013,5.72306]
[1776499061724,26.31,77006.29,2.59,-0.07491,0.00013,5.70443]
[1776499063613,26.32,77006.33,2.59,-0.07493,0.00013,5.70531]
[1776499063734,26.32,77007.55,2.59,-0.07478,0.00013,5.69717]
[1776499064844,26.32,77007.55,2.59,-0.07478,0.00013,5.69717]
[1776499064854,26.32,77007.55,2.59,-0.07478,0.00013,5.69717]
[1776499064847,26.32,77009.3,2.59,-0.07457,0.00013,5.68499]
[1776499065747,26.32,77009.3,2.59,-0.07459,0.00013,5.68621]
[1776499066103,26.32,77009.3,2.59,-0.07459,0.00013,5.68621]
[1776499066111,26.32,77009.3,2.59,-0.07459,0.00013,5.68621]
[1776499066756,26.33,77009.93,2.59,-0.07453,0.00013,5.68261]
[1776499067405,26.33,77009.93,2.59,-0.07453,0.00013,5.68261]
[1776499067410,26.33,77009.93,2.59,-0.07453,0.00013,5.68261]
[1776499067762,26.33,77010.29,2.59,-0.0745,0.00013,5.68107]
[1776499068708,26.33,77010.29,2.59,-0.0745,0.00013,5.68107]
[1776499068714,26.33,77010.29,2.59,-0.0745,0.00013,5.68107]
[1776499068809,26.33,77010.23,2.59,-0.07453,0.00013,5.68273]
[1776499069703,26.33,77010.23,2.59,-0.07453,0.00013,5.68273]
[1776499069771,26.33,77010.23,2.59,-0.07453,0.00013,5.68273]
[1776499069782,26.34,77010.38,2.59,-0.07453,0.00013,5.68279]
[1776499073804,26.35,77016.98,2.59,-0.07374,0.00013,5.6373]
[1776499078840,26.36,77017.68,2.59,-0.07376,0.00013,5.63816]
[1776499080850,26.36,77017.68,2.59,-0.07376,0.00013,5.63816]
[1776499080908,26.36,77017.68,2.59,-0.07376,0.00013,5.63816]
[1776499080919,26.37,77017.39,2.59,-0.07384,0.00013,5.64281]
[1776499088469,26.38,77017.85,2.59,-0.07388,0.00013,5.6453]
[1776499088503,26.38,77017.85,2.59,-0.07388,0.00013,5.6453]
[1776499088910,26.39,77018.02,2.59,-0.07392,0.00013,5.6474]
[1776499094952,26.4,77018.32,2.59,-0.07399,0.00013,5.65168]
[1776499099988,26.41,77018.19,2.59,-0.0741,0.00013,5.6582]
[1776499105026,26.43,77018.43,2.59,-0.07417,0.00013,5.66206]
[1776499110062,26.44,77016.09,2.59,-0.07457,0.00013,5.68546]
[1776499115094,26.45,77016.38,2.59,-0.07456,0.00013,5.68266]
[1776499121137,26.47,77016.29,2.59,-0.07468,0.00013,5.68982]
[1776499126169,26.48,77017.0,2.59,-0.07468,0.00013,5.68978]
[1776499131205,26.49,77016.81,2.59,-0.07479,0.00013,5.69652]
[1776499138256,26.51,77016.97,2.59,-0.0749,0.00013,5.70262]
[1776499144296,26.52,77017.38,2.59,-0.07495,0.00013,5.70572]
[1776499149331,26.53,77018.82,2.59,-0.07485,0.00013,5.69997]
[1776499155373,26.55,77018.28,2.59,-0.07503,0.00013,5.71021]
[1776499160409,26.56,77018.68,2.59,-0.07506,0.00013,5.71224]
[1776499165450,26.57,77021.27,2.59,-0.07481,0.00013,5.69767]
[1776499170479,26.58,77020.87,2.59,-0.07495,0.00013,5.70577]
[1776499171657,26.58,77020.87,2.59,-0.07495,0.00013,5.70577]
[1776499171757,26.59,77020.29,2.59,-0.07499,0.00013,5.70614]
[1776499176182,26.59,77019.56,2.59,-0.07512,0.00013,5.71369]
[1776499176523,26.59,77018.5,2.59,-0.07529,0.00013,5.72339]
[1776499181556,26.6,77015.84,2.59,-0.0757,0.00013,5.74686]
[1776499186591,26.61,77014.37,2.59,-0.07595,0.00013,5.76118]
[1776499191626,26.62,77017.52,2.59,-0.07559,0.00013,5.74049]
[1776499193937,26.62,77017.19,2.59,-0.07565,0.00013,5.74431]
[1776499194018,26.62,77017.19,2.59,-0.07566,0.00013,5.74497]
[1776499196010,26.62,77017.19,2.59,-0.07566,0.00013,5.74497]
[1776499196669,26.62,77017.19,2.59,-0.07569,0.00013,5.74627]
[1776499197207,26.62,77017.19,2.59,-0.07569,0.00013,5.74627]
[1776499197676,26.63,77014.77,2.59,-0.07602,0.00013,5.76534]
[1776499199022,26.63,77014.77,2.59,-0.07602,0.00013,5.76534]
[1776499199110,26.63,77013.72,2.59,-0.07618,0.00013,5.77457]
[1776499201242,26.63,77013.72,2.59,-0.07618,0.00013,5.77457]
[1776499202615,26.63,77022.35,2.59,-0.07504,0.00013,5.70937]
[1776499200139,26.63,77022.35,2.59,-0.07504,0.00013,5.70937]
[1776499207837,26.63,77022.35,2.59,-0.07504,0.00013,5.70937]
[1776499212302,26.63,77020.87,2.59,-0.07524,0.00013,5.7206]
[1776499219864,26.63,77012.79,2.59,-0.07631,0.00013,5.78208]
[1776499224904,26.63,77021.74,2.59,-0.07512,0.00013,5.714]
[1776499229939,26.63,77022.0,2.59,-0.07509,0.00013,5.71203]
[1776499236985,26.63,77021.57,2.59,-0.07508,0.00013,5.70924]
[1776499242020,26.63,77021.24,2.59,-0.07512,0.00013,5.71174]
[1776499247057,26.63,77032.91,2.59,-0.07359,0.00013,5.6236]
[1776499252090,26.63,77029.38,2.59,-0.07405,0.00013,5.65019]
[1776499258132,26.63,77026.51,2.59,-0.07444,0.00013,5.6729]
[1776499263377,26.63,77026.44,2.59,-0.07447,0.00013,5.67443]
[1776499269209,26.64,77027.58,2.59,-0.07434,0.00013,5.66699]
[1776499273447,26.64,77040.78,2.59,-0.07265,0.00013,5.56893]
[1776499279280,26.64,77054.69,2.59,-0.07092,0.00013,5.46804]
[1776499285322,26.65,77057.26,2.59,-0.07065,0.00013,5.45232]
[1776499290359,26.66,77053.82,2.59,-0.07113,0.00013,5.48051]
[1776499295393,26.66,77051.59,2.59,-0.07139,0.00013,5.4937]
[1776499300426,26.67,77046.2,2.59,-0.07212,0.00013,5.53632]
[1776499302441,26.67,77030.87,2.59,-0.07411,0.00013,5.65189]
[1776499311504,26.68,77031.78,2.59,-0.07407,0.00013,5.64939]
[1776499316539,26.68,77029.56,2.59,-0.07438,0.00013,5.66729]
[1776499321574,26.69,77029.15,2.59,-0.07445,0.00013,5.67139]
[1776499326609,26.69,77027.1,2.59,-0.07472,0.00013,5.68711]
[1776499328623,26.69,77008.71,2.59,-0.07716,0.00013,5.82672]
[1776499331644,26.69,76996.02,2.59,-0.07887,0.00014,5.92344]
[1776499336683,26.68,76998.97,2.59,-0.07845,0.00014,5.89966]
[1776499341717,26.68,77010.49,2.59,-0.07688,0.00013,5.8107]
[1776499348766,26.68,77006.52,2.59,-0.07741,0.00013,5.84062]
[1776499351787,26.68,77015.52,2.59,-0.07613,0.00013,5.76555]
[1776499354009,26.68,77029.88,2.59,-0.07423,0.00013,5.65681]
[1776499359843,26.68,77027.84,2.59,-0.07451,0.00013,5.67287]
[1776499364878,26.68,77027.61,2.59,-0.07455,0.00013,5.67524]
[1776499372935,26.69,77027.53,2.59,-0.07458,0.00013,5.67698]
[1776499383009,26.69,77028.06,2.59,-0.07454,0.00013,5.67434]
[1776499393081,26.69,77027.52,2.59,-0.07463,0.00013,5.67988]
[1776499398115,26.69,77026.44,2.59,-0.07479,0.00013,5.68874]
[1776499404157,26.7,77026.69,2.59,-0.07477,0.00013,5.68768]
[1776499410201,26.7,77028.36,2.59,-0.07456,0.00013,5.67597]
[1776499416241,26.7,77028.98,2.59,-0.07443,0.00013,5.66618]
[1776499422283,26.7,77039.26,2.59,-0.07309,0.00013,5.58905]
[1776499427320,26.7,77037.89,2.59,-0.07325,0.00013,5.59847]
[1776499432352,26.7,77038.22,2.59,-0.0732,0.00013,5.59518]
[1776499437388,26.69,77038.57,2.59,-0.07314,0.00013,5.59175]
[1776499442423,26.7,77038.03,2.59,-0.07323,0.00013,5.59712]
[1776499447457,26.7,77036.39,2.59,-0.07344,0.00013,5.60894]
[1776499453500,26.69,77036.21,2.59,-0.07344,0.00013,5.60911]
[1776499455746,26.69,77038.15,2.59,-0.07318,0.00013,5.59439]
[1776499455848,26.69,77038.25,2.59,-0.07317,0.00013,5.59347]
[1776499458182,26.69,77038.25,2.59,-0.07317,0.00013,5.5933]
[1776499458199,26.69,77039.4,2.59,-0.07301,0.00013,5.58437]
[1776499464779,26.69,77043.86,2.59,-0.07242,0.00013,5.55025]
[1776499467599,26.69,77036.75,2.59,-0.07333,0.00013,5.60296]
[1776499472634,26.69,77030.52,2.59,-0.07405,0.00013,5.6426]
[1776499477670,26.68,77030.8,2.59,-0.074,0.00013,5.63954]
[1776499478531,26.68,77030.8,2.59,-0.074,0.00013,5.63954]
[1776499478677,26.68,77030.9,2.59,-0.07399,0.00013,5.639]
[1776499484550,26.69,77028.75,2.59,-0.07429,0.00013,5.656]
[1776499484631,26.69,77027.94,2.59,-0.0744,0.00013,5.66247]
[1776499489754,26.69,77028.0,2.59,-0.07438,0.00013,5.6614]
[1776499494997,26.68,77030.16,2.59,-0.07407,0.00013,5.64354]
[1776499500832,26.68,77030.33,2.59,-0.07402,0.00013,5.64051]
[1776499505869,26.68,77030.4,2.59,-0.07401,0.00013,5.64008]
[1776499510087,26.68,77030.31,2.59,-0.07403,0.00013,5.64144]
[1776499510188,26.68,77031.52,2.59,-0.07388,0.00013,5.6328]
[1776499515942,26.68,77033.87,2.59,-0.0736,0.00013,5.61622]
[1776499520976,26.69,77036.52,2.59,-0.07327,0.00013,5.59739]
[1776499526010,26.69,77038.19,2.59,-0.07308,0.00013,5.58617]
[1776499531045,26.69,77042.09,2.59,-0.07254,0.00013,5.55275]
[1776499536080,26.7,77042.01,2.59,-0.07258,0.00013,5.55514]
[1776499544136,26.7,77042.47,2.59,-0.07256,0.00013,5.55426]
[1776499545126,26.7,77042.47,2.59,-0.07256,0.00013,5.55426]
[1776499545227,26.7,77044.72,2.59,-0.07228,0.00013,5.53776]
[1776499552193,26.71,77046.49,2.59,-0.07208,0.00013,5.52662]
[1776499558234,26.71,77047.75,2.59,-0.07195,0.00013,5.51892]
[1776499565488,26.72,77049.0,2.59,-0.07182,0.00013,5.51149]
[1776499572331,26.72,77047.48,2.59,-0.07205,0.00013,5.52441]
[1776499577367,26.72,77047.59,2.59,-0.07205,0.00013,5.52465]
[1776499579382,26.72,77040.73,2.59,-0.07293,0.00013,5.57606]
[1776499584415,26.72,77039.86,2.59,-0.07306,0.00013,5.58314]
[1776499590458,26.73,77041.26,2.59,-0.07289,0.00013,5.57341]
[1776499595700,26.73,77043.72,2.59,-0.07252,0.00013,5.5498]
[1776499601535,26.73,77043.81,2.59,-0.07252,0.00013,5.55009]
[1776499611607,26.73,77043.94,2.59,-0.07253,0.00013,5.5507]
[1776499618654,26.74,77043.47,2.59,-0.07261,0.00013,5.55532]
[1776499620008,26.74,77043.47,2.59,-0.07261,0.00013,5.55532]
[1776499620114,26.74,77043.13,2.59,-0.07266,0.00013,5.55802]
[1776499621247,26.74,77043.13,2.59,-0.07266,0.00013,5.55802]
[1776499621348,26.74,77043.13,2.59,-0.07266,0.00013,5.55834]
[1776499625460,26.74,77043.13,2.59,-0.07266,0.00013,5.55834]
[1776499625910,26.74,77042.75,2.59,-0.07272,0.00013,5.56182]
[1776499634767,26.74,77043.47,2.59,-0.07266,0.00013,5.55798]
[1776499639801,26.74,77041.31,2.59,-0.07295,0.00013,5.57491]
[1776499643832,26.75,77034.06,2.59,-0.0739,0.00013,5.62973]
[1776499644681,26.75,77034.06,2.59,-0.0739,0.00013,5.62973]
[1776499644836,26.75,77029.9,2.59,-0.07444,0.00013,5.66106]
[1776499646053,26.75,77022.93,2.59,-0.07536,0.00013,5.71365]
[1776499650878,26.75,77016.62,2.59,-0.07622,0.00013,5.76317]
[1776499655794,26.76,77012.8,2.59,-0.07671,0.00013,5.78867]
[1776499656855,26.76,77011.01,2.59,-0.07696,0.00013,5.80294]
[1776499656923,26.76,77011.01,2.59,-0.07697,0.00013,5.80357]
[1776499661958,26.77,77009.87,2.59,-0.07718,0.00013,5.81536]
[1776499666998,26.77,77007.66,2.59,-0.07753,0.00013,5.83532]
[1776499668150,26.77,77007.66,2.59,-0.07753,0.00013,5.83532]
[1776499669288,26.77,77005.76,2.59,-0.0778,0.00014,5.85045]
[1776499669389,26.78,77005.36,2.59,-0.07787,0.00014,5.8547]
[1776499675056,26.78,77005.13,2.59,-0.07795,0.00014,5.85942]
[1776499680087,26.79,77003.38,2.59,-0.07824,0.00014,5.8758]
[1776499681396,26.79,77003.38,2.59,-0.07824,0.00014,5.8758]
[1776499681434,26.79,77002.83,2.59,-0.07834,0.00014,5.88119]
[1776499687136,26.8,77002.3,2.59,-0.07846,0.00014,5.88819]
[1776499692517,26.8,77001.94,2.59,-0.07853,0.00014,5.89215]
[1776499693605,26.8,77001.3,2.59,-0.07862,0.00014,5.89715]
[1776499693706,26.8,77001.17,2.59,-0.07864,0.00014,5.89818]
[1776499699224,26.8,77000.37,2.59,-0.07875,0.00014,5.90448]
[1776499706473,26.8,76997.53,2.59,-0.07914,0.00014,5.92647]
[1776499716543,26.81,76996.54,2.59,-0.07927,0.00014,5.93166]
[1776499726421,26.83,76995.73,2.59,-0.07949,0.00014,5.94381]
[1776499732177,26.83,76993.46,2.59,-0.07982,0.00014,5.96238]
[1776499732262,26.83,76993.46,2.59,-0.07982,0.00014,5.96238]
[1776499732462,26.83,76993.56,2.59,-0.07984,0.00014,5.96377]
[1776499734476,26.84,77000.9,2.59,-0.07886,0.00014,5.9086]
[1776499737228,26.84,77000.23,2.59,-0.07896,0.00014,5.91435]
[1776499737236,26.84,77000.23,2.59,-0.07896,0.00014,5.91435]
[1776499737794,26.84,77000.25,2.59,-0.07898,0.00014,5.91543]
[1776499738945,26.84,77001.82,2.59,-0.07878,0.00014,5.90404]
[1776499739510,26.84,77004.62,2.59,-0.07841,0.00014,5.88327]
[1776499743431,26.84,77005.1,2.59,-0.07836,0.00014,5.88027]
[1776499743538,26.85,77004.9,2.59,-0.07842,0.00014,5.8838]
[1776499747568,26.85,77012.93,2.59,-0.07735,0.00013,5.82324]
[1776499752604,26.85,77018.74,2.59,-0.07658,0.00013,5.77961]
[1776499766895,26.86,77020.83,2.59,-0.07633,0.00013,5.76554]
[1776499772753,26.86,77020.78,2.59,-0.07628,0.00013,5.7604]
[1776499782819,26.86,77021.09,2.59,-0.07625,0.00013,5.75905]
[1776499787857,26.86,77019.25,2.59,-0.0765,0.00013,5.77337]
[1776499792893,26.86,77017.21,2.59,-0.07678,0.00013,5.78902]
[1776499797925,26.86,77017.99,2.59,-0.07668,0.00013,5.78321]
[1776499801241,26.86,77017.99,2.59,-0.07668,0.00013,5.78321]
[1776499802322,26.86,77018.5,2.59,-0.07663,0.00013,5.78082]
[1776499802336,26.87,77018.54,2.59,-0.07664,0.00013,5.78123]
[1776499809003,26.88,77018.44,2.59,-0.07674,0.00013,5.78694]
[1776499814039,26.89,77018.97,2.59,-0.07673,0.00013,5.7864]
[1776499820083,26.89,77017.56,2.59,-0.07699,0.00013,5.80115]
[1776499827319,26.91,77017.05,2.59,-0.07714,0.00013,5.80964]
[1776499834180,26.92,77015.91,2.59,-0.0773,0.00013,5.81675]
[1776499839215,26.92,77008.67,2.59,-0.07833,0.00014,5.87501]
[1776499844253,26.93,77003.09,2.59,-0.07914,0.00014,5.92035]
[1776499849286,26.94,77002.52,2.59,-0.07926,0.00014,5.9273]
[1776499854337,26.94,76999.77,2.59,-0.07968,0.00014,5.95089]
[1776499859371,26.95,77002.59,2.59,-0.07934,0.00014,5.93177]
[1776499867599,26.96,77002.58,2.59,-0.07942,0.00014,5.93648]
[1776499873472,26.96,77004.14,2.59,-0.07926,0.00014,5.92713]
[1776499881528,26.97,77003.44,2.59,-0.07943,0.00014,5.93713]
[1776499887739,26.98,77002.26,2.59,-0.07965,0.00014,5.94908]
[1776499892782,26.99,77002.26,2.59,-0.07961,0.00014,5.94484]
[1776499892944,26.99,77002.26,2.59,-0.07961,0.00014,5.94484]
[1776499893611,26.99,77003.44,2.59,-0.07946,0.00014,5.9368]
[1776499903678,26.99,77004.19,2.59,-0.07934,0.00014,5.92988]
[1776499913749,27.02,77004.84,2.59,-0.0795,0.00014,5.93912]
[1776499915784,27.03,76997.01,2.59,-0.0807,0.00014,6.00568]
[1776499916229,27.03,76997.01,2.59,-0.0807,0.00014,6.00568]
[1776499916773,27.03,76987.46,2.59,-0.08202,0.00014,6.07934]
[1776499917360,27.03,76987.46,2.59,-0.08202,0.00014,6.07934]
[1776499917377,27.03,76987.46,2.59,-0.08202,0.00014,6.07934]
[1776499917780,27.03,76984.64,2.59,-0.08242,0.00014,6.10124]
[1776499918515,27.03,76984.64,2.59,-0.08242,0.00014,6.10124]
[1776499918551,27.03,76984.64,2.59,-0.08242,0.00014,6.10124]
[1776499918787,27.03,76984.68,2.59,-0.08242,0.00014,6.10105]
[1776499919670,27.03,76984.68,2.59,-0.08242,0.00014,6.10105]
[1776499919689,27.03,76984.68,2.59,-0.08242,0.00014,6.10105]
[1776499919796,27.03,76984.43,2.59,-0.08245,0.00014,6.10308]
[1776499920978,27.03,76984.43,2.59,-0.08245,0.00014,6.10308]
[1776499920993,27.03,76984.43,2.59,-0.08245,0.00014,6.10308]
[1776499921079,27.04,76984.7,2.59,-0.08242,0.00014,6.10109]
[1776499922148,27.04,76984.7,2.59,-0.08242,0.00014,6.10109]
[1776499922200,27.04,76984.7,2.59,-0.08242,0.00014,6.10109]
[1776499922343,27.04,76984.7,2.59,-0.08242,0.00014,6.10109]
[1776499922469,27.04,76984.7,2.59,-0.08242,0.00014,6.10109]
[1776499922571,27.04,76989.28,2.59,-0.08178,0.00014,6.06597]
[1776499923821,27.04,76997.04,2.59,-0.08071,0.00014,6.00651]
[1776499931879,27.04,76999.05,2.59,-0.08047,0.00014,5.99306]
[1776499936914,27.04,76997.81,2.59,-0.08066,0.00014,6.00365]
[1776499941948,27.05,76996.92,2.59,-0.0808,0.00014,6.01153]
[1776499943797,27.05,76996.92,2.59,-0.0808,0.00014,6.01153]
[1776499943962,27.05,76997.37,2.59,-0.08075,0.00014,6.00851]
[1776499948171,27.04,77000.8,2.59,-0.08025,0.00014,5.98093]
[1776499948680,27.04,77000.8,2.59,-0.08025,0.00014,5.98093]
[1776499948778,27.04,76988.15,2.59,-0.08199,0.00014,6.07777]
[1776499950352,27.04,76988.15,2.59,-0.08198,0.00014,6.07723]
[1776499950387,27.04,76988.15,2.59,-0.08198,0.00014,6.07723]
[1776499950540,27.04,76988.15,2.59,-0.08198,0.00014,6.07723]
[1776499950591,27.04,76988.15,2.59,-0.08198,0.00014,6.07723]
[1776499950602,27.04,76976.16,2.59,-0.08367,0.00014,6.17007]
[1776499951968,27.04,76976.16,2.59,-0.0836,0.00014,6.16382]
[1776499952003,27.04,76976.16,2.59,-0.0836,0.00014,6.16382]
[1776499952070,27.04,76975.94,2.59,-0.08363,0.00014,6.16552]
[1776499953165,27.04,76975.94,2.59,-0.08363,0.00014,6.16552]
[1776499953199,27.04,76975.94,2.59,-0.08363,0.00014,6.16552]
[1776499953203,27.04,76975.94,2.59,-0.08363,0.00014,6.16551]
[1776499954258,27.04,76975.94,2.59,-0.08363,0.00014,6.16551]
[1776499954294,27.04,76975.94,2.59,-0.08363,0.00014,6.16551]
[1776499954359,27.04,76975.61,2.59,-0.08367,0.00014,6.16807]
[1776499955475,27.04,76975.61,2.59,-0.08367,0.00014,6.16807]
[1776499955531,27.04,76975.61,2.59,-0.08367,0.00014,6.16807]
[1776499955572,27.04,76974.78,2.59,-0.08379,0.00014,6.17451]
[1776499956903,27.04,76974.78,2.59,-0.08379,0.00014,6.17449]
[1776499956957,27.04,76974.78,2.59,-0.08379,0.00014,6.17449]
[1776499957074,27.04,76970.93,2.59,-0.08434,0.00014,6.20439]
[1776499958289,27.04,76970.93,2.59,-0.08434,0.00014,6.20439]
[1776499958366,27.04,76970.93,2.59,-0.08434,0.00014,6.20439]
[1776499958390,27.04,76957.75,2.59,-0.08623,0.00015,6.30733]
[1776499959486,27.04,76957.75,2.59,-0.08623,0.00015,6.30733]
[1776499959528,27.04,76957.75,2.59,-0.08623,0.00015,6.30733]
[1776499959542,27.04,76957.75,2.59,-0.08623,0.00015,6.30711]
[1776499960893,27.04,76957.75,2.59,-0.08622,0.00015,6.3069]
[1776499960973,27.04,76957.75,2.59,-0.08622,0.00015,6.3069]
[1776499960994,27.04,76958.1,2.59,-0.08617,0.00014,6.30394]
[1776499964589,27.04,76958.15,2.59,-0.08616,0.00014,6.30333]
[1776499964629,27.04,76958.15,2.59,-0.08616,0.00014,6.30333]
[1776499964690,27.04,76958.69,2.59,-0.08607,0.00014,6.29849]
[1776499968975,27.04,76964.81,2.59,-0.08517,0.00014,6.24996]
[1776499968997,27.04,76964.81,2.59,-0.08517,0.00014,6.24996]
[1776499969157,27.04,76964.81,2.59,-0.08517,0.00014,6.24981]
[1776499974196,27.03,76957.3,2.59,-0.08624,0.00015,6.30787]
[1776499976001,27.03,76954.14,2.59,-0.08671,0.00015,6.33311]
[1776499976206,27.04,76954.14,2.59,-0.08671,0.00015,6.33347]
[1776499981244,27.04,76953.49,2.59,-0.08685,0.00015,6.3407]
[1776499986277,27.05,76946.05,2.59,-0.08798,0.00015,6.40147]
[1776499992135,27.05,76942.46,2.59,-0.08853,0.00015,6.43105]
[1776499993683,27.05,76931.39,2.59,-0.0902,0.00015,6.52034]
[1776499999369,27.05,76931.29,2.59,-0.09024,0.00015,6.52245]
[1776500004405,27.06,76930.63,2.59,-0.09037,0.00015,6.52925]
[1776500009542,27.06,76936.71,2.59,-0.0895,0.00015,6.48293]
[1776500010685,27.06,76937.13,2.59,-0.08945,0.00015,6.48014]
[1776500010712,27.07,76921.17,2.59,-0.09186,0.00015,6.60805]
[1776500012091,27.07,76921.17,2.59,-0.0918,0.00015,6.60252]
[1776500012178,27.07,76921.17,2.59,-0.0918,0.00015,6.60252]
[1776500012464,27.07,76906.03,2.59,-0.09413,0.00015,6.72462]
[1776500013813,27.07,76906.03,2.59,-0.09413,0.00015,6.72462]
[1776500013874,27.07,76906.03,2.59,-0.09413,0.00015,6.72462]
[1776500014479,27.09,76908.76,2.59,-0.09384,0.00015,6.70982]
[1776500015073,27.09,76908.76,2.59,-0.09384,0.00015,6.70982]
[1776500015132,27.09,76908.76,2.59,-0.09384,0.00015,6.70982]
[1776500015487,27.1,76910.79,2.59,-0.09364,0.00015,6.69963]
[1776500016270,27.1,76910.79,2.59,-0.09364,0.00015,6.69963]
[1776500016276,27.1,76910.79,2.59,-0.09364,0.00015,6.69963]
[1776500016894,27.12,76915.99,2.59,-0.09298,0.00015,6.66481]
[1776500017383,27.12,76915.99,2.59,-0.09298,0.00015,6.66481]
[1776500017400,27.12,76915.99,2.59,-0.09298,0.00015,6.66481]
[1776500017500,27.12,76915.99,2.59,-0.09298,0.00015,6.66481]
[1776500018517,27.12,76915.99,2.59,-0.09298,0.00015,6.66481]
[1776500018527,27.12,76915.99,2.59,-0.09298,0.00015,6.66481]
[1776500018870,27.12,76916.01,2.59,-0.093,0.00015,6.66602]
[1776500019777,27.12,76916.01,2.59,-0.093,0.00015,6.66602]
[1776500019819,27.12,76916.01,2.59,-0.093,0.00015,6.66602]
[1776500019878,27.12,76916.11,2.59,-0.093,0.00015,6.66591]
[1776500020974,27.12,76916.11,2.59,-0.093,0.00015,6.66591]
[1776500020998,27.12,76916.11,2.59,-0.093,0.00015,6.66591]
[1776500021529,27.12,76916.08,2.59,-0.09302,0.00015,6.66684]
[1776500026562,27.13,76921.74,2.59,-0.09222,0.00015,6.62511]
[1776500031599,27.14,76922.06,2.59,-0.09224,0.00015,6.62638]
[1776500035071,27.15,76919.99,2.59,-0.0926,0.00015,6.64521]
[1776500035631,27.15,76920.85,2.59,-0.09248,0.00015,6.63906]
[1776500038801,27.15,76907.37,2.59,-0.0946,0.00015,6.74964]
[1776500045719,27.16,76910.46,2.59,-0.09421,0.00015,6.72959]
[1776500050755,27.17,76909.5,2.59,-0.09443,0.00015,6.74078]
[1776500056798,27.18,76909.67,2.59,-0.09448,0.00015,6.74352]
[1776500061831,27.19,76910.93,2.59,-0.09435,0.00015,6.73682]
[1776500066876,27.2,76910.47,2.59,-0.09448,0.00015,6.74386]
[1776500072911,27.21,76910.12,2.59,-0.09453,0.00015,6.74368]
[1776500077967,27.22,76908.08,2.59,-0.09499,0.00016,6.76791]
[1776500078953,27.23,76887.99,2.59,-0.09815,0.00016,6.93092]
[1776500079962,27.24,76875.9,2.59,-0.10018,0.00016,7.03413]
[1776500084999,27.29,76876.06,2.59,-0.10056,0.00016,7.05386]
[1776500090064,27.33,76874.62,2.59,-0.10118,0.00016,7.08535]
[1776500090107,27.35,76867.17,2.59,-0.10251,0.00016,7.15216]
[1776500096079,27.41,76861.39,2.59,-0.10395,0.00016,7.22464]
[1776500099616,27.44,76837.03,2.59,-0.10824,0.00017,7.43647]
[1776500105262,27.46,76836.58,2.59,-0.10851,0.00017,7.44952]
[1776500107168,27.46,76825.01,2.59,-0.11051,0.00017,7.54674]
[1776500112203,27.47,76824.27,2.59,-0.11067,0.00017,7.55451]
[1776500117239,27.47,76825.69,2.59,-0.11046,0.00017,7.5442]
[1776500121739,27.47,76813.59,2.59,-0.11254,0.00017,7.6448]
[1776500127310,27.46,76816.21,2.59,-0.112,0.00017,7.61844]
[1776500133076,27.46,76818.29,2.59,-0.11155,0.00017,7.59424]
[1776500133175,27.46,76817.61,2.59,-0.11167,0.00017,7.59984]
[1776500133271,27.46,76817.61,2.59,-0.11167,0.00017,7.59984]
[1776500133353,27.46,76817.13,2.59,-0.11175,0.00017,7.60378]
[1776500134357,27.46,76810.93,2.59,-0.11282,0.00017,7.65542]
[1776500136372,27.45,76803.61,2.59,-0.11408,0.00018,7.71541]
[1776500139691,27.47,76812.82,2.59,-0.11262,0.00017,7.64596]
[1776500143419,27.5,76819.65,2.59,-0.11163,0.00017,7.59842]
[1776500145434,27.5,76828.14,2.59,-0.11018,0.00017,7.52828]
[1776500147138,27.5,76828.46,2.59,-0.11013,0.00017,7.52589]
[1776500147158,27.5,76828.46,2.59,-0.11013,0.00017,7.52589]
[1776500147205,27.5,76828.46,2.59,-0.11013,0.00017,7.52589]
[1776500147246,27.5,76828.46,2.59,-0.11013,0.00017,7.52589]
[1776500147449,27.5,76830.63,2.59,-0.10976,0.00017,7.50817]
[1776500148449,27.5,76830.63,2.59,-0.10976,0.00017,7.50817]
[1776500148458,27.5,76830.63,2.59,-0.10976,0.00017,7.50817]
[1776500149065,27.5,76835.96,2.59,-0.10887,0.00017,7.4647]
[1776500149599,27.5,76835.96,2.59,-0.10887,0.00017,7.4647]
[1776500149667,27.5,76835.96,2.59,-0.10887,0.00017,7.4647]
[1776500150428,27.5,76837.37,2.59,-0.10863,0.00017,7.45304]
[1776500150474,27.5,76839.33,2.59,-0.10831,0.00017,7.43721]
[1776500151567,27.5,76839.33,2.59,-0.10831,0.00017,7.43721]
[1776500151674,27.5,76839.33,2.59,-0.10831,0.00017,7.43721]
[1776500151729,27.5,76839.33,2.59,-0.10831,0.00017,7.43721]
[1776500151918,27.5,76839.33,2.59,-0.10831,0.00017,7.43721]
[1776500153032,27.5,76838.23,2.59,-0.1085,0.00017,7.44667]
[1776500153052,27.5,76838.23,2.59,-0.1085,0.00017,7.44667]
[1776500153085,27.5,76829.76,2.59,-0.10996,0.00017,7.51755]
[1776500153984,27.5,76815.35,2.59,-0.11244,0.00017,7.63727]
[1776500154282,27.5,76815.35,2.59,-0.11244,0.00017,7.63727]
[1776500154284,27.5,76815.35,2.59,-0.11244,0.00017,7.63727]
[1776500154292,27.5,76815.35,2.59,-0.11244,0.00017,7.63727]
[1776500154336,27.5,76815.35,2.59,-0.11244,0.00017,7.63727]
[1776500154550,27.5,76815.35,2.59,-0.11244,0.00017,7.63727]
[1776500154612,27.5,76814.47,2.59,-0.1126,0.00017,7.64489]
[1776500155353,27.5,76814.47,2.59,-0.1126,0.00017,7.64489]
[1776500155374,27.5,76814.47,2.59,-0.1126,0.00017,7.64489]
[1776500155448,27.5,76814.47,2.59,-0.1126,0.00017,7.64489]
[1776500155549,27.5,76814.09,2.59,-0.11267,0.00017,7.64818]
[1776500156631,27.5,76814.09,2.59,-0.11267,0.00017,7.64818]
[1776500156638,27.5,76814.09,2.59,-0.11267,0.00017,7.64818]
[1776500156655,27.5,76814.09,2.59,-0.11267,0.00017,7.64818]
[1776500156757,27.5,76814.09,2.59,-0.11267,0.00017,7.64818]
[1776500156802,27.5,76815.2,2.59,-0.11248,0.00017,7.63904]
[1776500158024,27.5,76815.2,2.59,-0.11248,0.00017,7.63904]
[1776500158045,27.5,76815.2,2.59,-0.11248,0.00017,7.63904]
[1776500158791,27.5,76815.2,2.59,-0.11248,0.00017,7.63914]
[1776500158892,27.51,76807.09,2.59,-0.1139,0.00018,7.70725]
[1776500159112,27.51,76807.09,2.59,-0.1139,0.00018,7.70725]
[1776500159221,27.51,76807.09,2.59,-0.1139,0.00018,7.70725]
[1776500159580,27.51,76807.09,2.59,-0.1139,0.00018,7.70725]
[1776500159686,27.51,76791.9,2.59,-0.1166,0.00018,7.83484]
[1776500160515,27.51,76791.9,2.59,-0.1166,0.00018,7.83484]
[1776500160589,27.51,76782.13,2.59,-0.11835,0.00018,7.91697]
[1776500161206,27.51,76782.13,2.59,-0.11835,0.00018,7.91697]
[1776500161213,27.51,76782.13,2.59,-0.11835,0.00018,7.91697]
[1776500161450,27.51,76782.13,2.59,-0.11835,0.00018,7.91697]
[1776500161720,27.51,76782.13,2.59,-0.11835,0.00018,7.91697]
[1776500161806,27.51,76782.13,2.59,-0.11835,0.00018,7.91697]
[1776500162002,27.51,76782.13,2.59,-0.11835,0.00018,7.91697]
[1776500162062,27.51,76782.13,2.59,-0.11835,0.00018,7.91697]
[1776500162072,27.53,76778.53,2.59,-0.11919,0.00018,7.9562]
[1776500162973,27.53,76778.53,2.59,-0.11919,0.00018,7.9562]
[1776500163031,27.53,76778.53,2.59,-0.11919,0.00018,7.9562]
[1776500164719,27.53,76783.27,2.59,-0.11834,0.00018,7.91666]
[1776500164819,27.53,76783.27,2.59,-0.11834,0.00018,7.91666]
[1776500164904,27.54,76790.03,2.59,-0.11721,0.00018,7.86387]
[1776500171040,27.55,76786.63,2.59,-0.11793,0.00018,7.89743]
[1776500171080,27.55,76786.63,2.59,-0.11793,0.00018,7.89743]
[1776500171458,27.55,76786.63,2.59,-0.11794,0.00018,7.89783]
[1776500171471,27.55,76786.63,2.59,-0.11794,0.00018,7.89783]
[1776500171629,27.56,76785.22,2.59,-0.1182,0.00018,7.91008]
[1776500175468,27.57,76784.24,2.59,-0.11853,0.00018,7.92568]
[1776500175476,27.57,76784.24,2.59,-0.11853,0.00018,7.92568]
[1776500175657,27.57,76785.42,2.59,-0.11832,0.00018,7.91613]
[1776500176546,27.57,76785.42,2.59,-0.11832,0.00018,7.91613]
[1776500176707,27.57,76785.42,2.59,-0.11832,0.00018,7.91613]
[1776500176839,27.57,76785.42,2.59,-0.11832,0.00018,7.91613]
[1776500176969,27.58,76785.16,2.59,-0.11838,0.00018,7.91868]
[1776500177387,27.58,76785.16,2.59,-0.11838,0.00018,7.91868]
[1776500177675,27.58,76777.59,2.59,-0.11975,0.00018,7.98232]
[1776500178311,27.58,76777.59,2.59,-0.11975,0.00018,7.98232]
[1776500178978,27.58,76777.59,2.59,-0.11975,0.00018,7.98232]
[1776500178980,27.58,76777.59,2.59,-0.11975,0.00018,7.98232]
[1776500179018,27.58,76777.59,2.59,-0.11975,0.00018,7.98232]
[1776500179079,27.58,76764.46,2.59,-0.12214,0.00018,8.09297]
[1776500180154,27.57,76762.84,2.59,-0.12243,0.00018,8.10645]
[1776500180175,27.57,76762.84,2.59,-0.12243,0.00018,8.10645]
[1776500180219,27.57,76762.84,2.59,-0.12243,0.00018,8.10645]
[1776500180693,27.57,76762.84,2.59,-0.12243,0.00018,8.10623]
[1776500181288,27.57,76762.84,2.59,-0.12243,0.00018,8.10623]
[1776500181309,27.57,76762.84,2.59,-0.12243,0.00018,8.10623]
[1776500181329,27.57,76762.84,2.59,-0.12243,0.00018,8.10623]
[1776500181358,27.57,76762.84,2.59,-0.12243,0.00018,8.10623]
[1776500181699,27.57,76761.93,2.59,-0.12259,0.00018,8.11369]
[1776500182611,27.57,76761.93,2.59,-0.12259,0.00018,8.11369]
[1776500182667,27.57,76761.93,2.59,-0.12259,0.00018,8.11369]
[1776500182674,27.57,76761.93,2.59,-0.12259,0.00018,8.11369]
[1776500182728,27.57,76761.93,2.59,-0.12259,0.00018,8.11369]
[1776500182812,27.57,76757.42,2.59,-0.12342,0.00019,8.15161]
[1776500183830,27.57,76757.42,2.59,-0.12342,0.00019,8.15161]
[1776500183871,27.57,76757.42,2.59,-0.12342,0.00019,8.15161]
[1776500183932,27.57,76756.32,2.59,-0.12362,0.00019,8.16066]
[1776500185110,27.57,76756.32,2.59,-0.12362,0.00019,8.16066]
[1776500185536,27.57,76756.32,2.59,-0.12362,0.00019,8.16066]
[1776500186026,27.57,76741.17,2.59,-0.12644,0.00019,8.28861]
[1776500186811,27.57,76741.17,2.59,-0.12644,0.00019,8.28861]
[1776500186925,27.57,76741.17,2.59,-0.12644,0.00019,8.28861]
[1776500186997,27.57,76742.23,2.59,-0.12623,0.00019,8.27923]
[1776500189617,27.57,76747.34,2.59,-0.12525,0.00019,8.23499]
[1776500189701,27.57,76747.34,2.59,-0.12525,0.00019,8.23499]
[1776500189912,27.57,76736.33,2.59,-0.12732,0.00019,8.32818]
[1776500190445,27.57,76736.33,2.59,-0.12732,0.00019,8.32818]
[1776500190526,27.57,76736.33,2.59,-0.12732,0.00019,8.32818]
[1776500190777,27.57,76736.33,2.59,-0.12731,0.00019,8.32783]
[1776500194875,27.56,76721.27,2.59,-0.13006,0.00019,8.44759]
[1776500200062,27.53,76721.2,2.59,-0.12978,0.00019,8.43488]
[1776500200211,27.52,76718.76,2.59,-0.13023,0.00019,8.45515]
[1776500200950,27.52,76713.06,2.59,-0.13132,0.00019,8.50317]
[1776500201931,27.52,76713.06,2.59,-0.13132,0.00019,8.50317]
[1776500201968,27.52,76713.06,2.59,-0.13132,0.00019,8.50317]
[1776500202070,27.52,76719.38,2.59,-0.13009,0.00019,8.44884]
[1776500203971,27.5,76732.39,2.59,-0.12745,0.00019,8.33086]
[1776500209638,27.5,76727.95,2.59,-0.12828,0.00019,8.36819]
[1776500209680,27.5,76727.95,2.59,-0.12828,0.00019,8.36819]
[1776500210057,27.5,76727.65,2.59,-0.12834,0.00019,8.37063]
[1776500213935,27.5,76733.6,2.59,-0.1272,0.00019,8.31941]
[1776500218970,27.5,76738.8,2.59,-0.12621,0.00019,8.27497]
[1776500224014,27.5,76737.21,2.59,-0.12651,0.00019,8.28845]
[1776500228067,27.5,76728.33,2.59,-0.12819,0.00019,8.36399]
[1776500230142,27.5,76720.87,2.59,-0.12962,0.00019,8.42764]
[1776500232099,27.5,76726.92,2.59,-0.12845,0.00019,8.3755]
[1776500233099,27.5,76732.93,2.59,-0.1273,0.00019,8.32403]
[1776500234481,27.5,76733.12,2.59,-0.12726,0.00019,8.32229]
[1776500234546,27.5,76733.12,2.59,-0.12726,0.00019,8.32229]
[1776500235117,27.5,76733.3,2.59,-0.12722,0.00019,8.32064]
[1776500236998,27.5,76733.58,2.59,-0.12717,0.00019,8.31813]
[1776500237258,27.5,76733.47,2.59,-0.12719,0.00019,8.31894]
[1776500238135,27.5,76722.92,2.59,-0.1292,0.00019,8.40913]
[1776500239141,27.5,76711.13,2.59,-0.13148,0.00019,8.51001]
[1776500244176,27.48,76706.2,2.59,-0.13225,0.0002,8.544]
[1776500249219,27.47,76707.42,2.59,-0.13194,0.00019,8.53037]
[1776500254246,27.47,76711.77,2.59,-0.131,0.00019,8.48578]
[1776500257267,27.46,76705.48,2.59,-0.13218,0.0002,8.53781]
[1776500262303,27.45,76709.0,2.59,-0.13144,0.00019,8.50506]
[1776500266337,27.45,76700.8,2.59,-0.13303,0.0002,8.57481]
[1776500270504,27.43,76715.36,2.59,-0.13001,0.00019,8.44178]
[1776500276404,27.43,76721.84,2.59,-0.12875,0.00019,8.38551]
[1776500279425,27.43,76713.3,2.59,-0.13038,0.00019,8.45803]
[1776500284462,27.42,76710.76,2.59,-0.13084,0.00019,8.47833]
[1776500289513,27.42,76711.84,2.59,-0.13061,0.00019,8.46846]
[1776500295025,27.42,76711.29,2.59,-0.13071,0.00019,8.47274]
[1776500295099,27.42,76711.29,2.59,-0.13071,0.00019,8.47274]
[1776500295203,27.42,76703.54,2.59,-0.13222,0.0002,8.53923]
[1776500296547,27.42,76696.23,2.59,-0.13366,0.0002,8.60232]
[1776500297559,27.42,76689.8,2.59,-0.13493,0.0002,8.65783]
[1776500300763,27.42,76673.95,2.59,-0.13812,0.0002,8.79513]
[1776500303352,27.42,76676.74,2.59,-0.13753,0.0002,8.76983]
[1776500303470,27.42,76676.74,2.59,-0.13753,0.0002,8.76983]
[1776500303566,27.42,76676.74,2.59,-0.13753,0.0002,8.76983]
[1776500303573,27.42,76676.74,2.59,-0.13753,0.0002,8.76983]
[1776500303627,27.42,76676.74,2.59,-0.13753,0.0002,8.76983]
[1776500303835,27.42,76676.74,2.59,-0.13753,0.0002,8.76983]
[1776500303873,27.42,76676.74,2.59,-0.13753,0.0002,8.76983]
[1776500304045,27.42,76676.74,2.59,-0.13753,0.0002,8.76983]
[1776500304111,27.42,76676.74,2.59,-0.13753,0.0002,8.76983]
[1776500304118,27.41,76705.45,2.59,-0.13173,0.0002,8.51745]
[1776500305881,27.41,76705.45,2.59,-0.13173,0.0002,8.51745]
[1776500305883,27.41,76705.45,2.59,-0.13173,0.0002,8.51745]
[1776500305935,27.41,76705.45,2.59,-0.13173,0.0002,8.51745]
[1776500306037,27.41,76722.38,2.59,-0.12843,0.00019,8.37142]
[1776500306600,27.41,76722.38,2.59,-0.12843,0.00019,8.37142]
[1776500306999,27.41,76722.38,2.59,-0.12843,0.00019,8.37142]
[1776500307098,27.41,76722.38,2.59,-0.12843,0.00019,8.37142]
[1776500307163,27.41,76722.38,2.59,-0.12843,0.00019,8.37142]
[1776500307243,27.41,76722.38,2.59,-0.12843,0.00019,8.37142]
[1776500307267,27.41,76722.38,2.59,-0.12843,0.00019,8.37142]
[1776500307194,27.4,76710.19,2.59,-0.13078,0.00019,8.47582]
[1776500307335,27.4,76710.19,2.59,-0.13078,0.00019,8.47582]
[1776500307806,27.4,76688.68,2.59,-0.13501,0.0002,8.66101]
[1776500308422,27.4,76688.68,2.59,-0.13501,0.0002,8.66101]
[1776500308548,27.4,76688.68,2.59,-0.13501,0.0002,8.66101]
[1776500308676,27.4,76688.68,2.59,-0.13501,0.0002,8.66101]
[1776500308760,27.4,76688.68,2.59,-0.13501,0.0002,8.66101]
[1776500308862,27.4,76679.49,2.59,-0.13684,0.0002,8.74028]
[1776500309640,27.4,76679.49,2.59,-0.13684,0.0002,8.74028]
[1776500309684,27.4,76679.49,2.59,-0.13684,0.0002,8.74028]
[1776500309956,27.4,76679.49,2.59,-0.13684,0.0002,8.74028]
[1776500310042,27.4,76679.49,2.59,-0.13684,0.0002,8.74028]
[1776500310143,27.39,76680.86,2.59,-0.13647,0.0002,8.72403]
[1776500310816,27.39,76680.86,2.59,-0.13647,0.0002,8.72403]
[1776500310854,27.39,76680.86,2.59,-0.13647,0.0002,8.72403]
[1776500311194,27.39,76680.86,2.59,-0.13647,0.0002,8.72403]
[1776500311244,27.39,76680.86,2.59,-0.13647,0.0002,8.72403]
[1776500310865,27.39,76681.86,2.59,-0.13627,0.0002,8.71539]
[1776500311909,27.39,76681.86,2.59,-0.13627,0.0002,8.71539]
[1776500311980,27.39,76681.86,2.59,-0.13627,0.0002,8.71539]
[1776500312014,27.39,76683.07,2.59,-0.13592,0.0002,8.69746]
[1776500312328,27.39,76683.07,2.59,-0.13592,0.0002,8.69746]
[1776500312402,27.39,76683.07,2.59,-0.13592,0.0002,8.69746]
[1776500312669,27.39,76683.07,2.59,-0.13592,0.0002,8.69746]
[1776500314177,27.39,76683.07,2.59,-0.13592,0.0002,8.69746]
[1776500314215,27.39,76683.07,2.59,-0.13592,0.0002,8.69746]
[1776500314278,27.39,76681.58,2.59,-0.1362,0.0002,8.70962]
[1776500314533,27.39,76681.58,2.59,-0.1362,0.0002,8.70962]
[1776500314615,27.39,76681.58,2.59,-0.1362,0.0002,8.70962]
[1776500315289,27.39,76681.58,2.59,-0.1362,0.0002,8.70962]
[1776500314675,27.39,76681.58,2.59,-0.1362,0.0002,8.70962]
[1776500315353,27.39,76681.58,2.59,-0.1362,0.0002,8.70962]
[1776500316022,27.39,76681.58,2.59,-0.1362,0.0002,8.70962]
[1776500316094,27.39,76681.58,2.59,-0.1362,0.0002,8.70962]
[1776500316268,27.39,76688.32,2.59,-0.13484,0.0002,8.65072]
[1776500317032,27.39,76688.32,2.59,-0.13484,0.0002,8.65072]
[1776500317088,27.39,76688.32,2.59,-0.13484,0.0002,8.65072]
[1776500317189,27.39,76694.68,2.59,-0.13358,0.0002,8.59557]
[1776500318775,27.39,76694.68,2.59,-0.13358,0.0002,8.59557]
[1776500318812,27.39,76694.68,2.59,-0.13358,0.0002,8.59557]
[1776500318914,27.39,76699.48,2.59,-0.13263,0.0002,8.55398]
[1776500320546,27.39,76699.48,2.59,-0.13262,0.0002,8.5538]
[1776500320807,27.39,76699.48,2.59,-0.13262,0.0002,8.5538]
[1776500320892,27.39,76716.66,2.59,-0.12928,0.00019,8.40589]
[1776500321399,27.39,76716.66,2.59,-0.12928,0.00019,8.40589]
[1776500321457,27.39,76716.66,2.59,-0.12928,0.00019,8.40589]
[1776500321747,27.38,76716.66,2.59,-0.12927,0.00019,8.40577]
[1776500322723,27.38,76716.66,2.59,-0.12927,0.00019,8.40577]
[1776500322725,27.38,76716.66,2.59,-0.12927,0.00019,8.40577]
[1776500322792,27.38,76716.66,2.59,-0.12927,0.00019,8.40577]
[1776500323265,27.38,76736.79,2.59,-0.12543,0.00019,8.23335]
[1776500323879,27.38,76736.79,2.59,-0.12543,0.00019,8.23335]
[1776500323900,27.38,76736.79,2.59,-0.12543,0.00019,8.23335]
[1776500323930,27.38,76736.79,2.59,-0.12543,0.00019,8.23335]
[1776500323963,27.38,76736.79,2.59,-0.12543,0.00019,8.23335]
[1776500324147,27.39,76731.93,2.59,-0.12636,0.00019,8.27515]
[1776500325013,27.39,76731.93,2.59,-0.12636,0.00019,8.27515]
[1776500325074,27.39,76731.93,2.59,-0.12636,0.00019,8.27515]
[1776500325180,27.39,76731.93,2.59,-0.12636,0.00019,8.27515]
[1776500325222,27.39,76731.93,2.59,-0.12636,0.00019,8.27515]
[1776500325281,27.39,76729.31,2.59,-0.12686,0.00019,8.29787]
[1776500326293,27.39,76729.31,2.59,-0.12686,0.00019,8.29787]
[1776500326348,27.39,76729.31,2.59,-0.12687,0.00019,8.29811]
[1776500326356,27.39,76729.31,2.59,-0.12687,0.00019,8.29811]
[1776500326441,27.39,76729.31,2.59,-0.12687,0.00019,8.29811]
[1776500326763,27.39,76729.81,2.59,-0.12678,0.00019,8.294]
[1776500327931,27.39,76729.81,2.59,-0.12678,0.00019,8.294]
[1776500328002,27.39,76729.81,2.59,-0.12678,0.00019,8.294]
[1776500328016,27.39,76729.81,2.59,-0.12678,0.00019,8.294]
[1776500328062,27.39,76729.81,2.59,-0.12678,0.00019,8.294]
[1776500328163,27.39,76740.24,2.59,-0.12481,0.00019,8.20503]
[1776500329317,27.39,76740.24,2.59,-0.12481,0.00019,8.20534]
[1776500329375,27.39,76740.24,2.59,-0.12481,0.00019,8.20534]
[1776500329784,27.39,76749.95,2.59,-0.123,0.00019,8.12259]
[1776500330619,27.39,76749.95,2.59,-0.123,0.00019,8.12259]
[1776500330667,27.39,76749.95,2.59,-0.123,0.00019,8.12259]
[1776500330986,27.39,76753.56,2.59,-0.12233,0.00019,8.09202]
[1776500331711,27.39,76753.56,2.59,-0.12233,0.00019,8.09202]
[1776500331762,27.39,76753.56,2.59,-0.12233,0.00019,8.09202]
[1776500331812,27.39,76752.96,2.59,-0.12244,0.00019,8.0973]
[1776500333810,27.39,76760.09,2.59,-0.12113,0.00018,8.03709]
[1776500334882,27.39,76760.09,2.59,-0.12113,0.00018,8.03709]
[1776500334915,27.39,76760.09,2.59,-0.12113,0.00018,8.03709]
[1776500334983,27.39,76763.14,2.59,-0.12058,0.00018,8.01149]
[1776500340301,27.39,76765.76,2.59,-0.12013,0.00018,7.99058]
[1776500340346,27.4,76768.94,2.59,-0.11955,0.00018,7.96399]
[1776500340414,27.4,76768.94,2.59,-0.11955,0.00018,7.96399]
[1776500341055,27.4,76777.36,2.59,-0.11803,0.00018,7.89316]
[1776500343326,27.4,76777.36,2.59,-0.11804,0.00018,7.8936]
[1776500343396,27.4,76773.9,2.59,-0.11868,0.00018,7.92335]
[1776500343882,27.4,76771.81,2.59,-0.11907,0.00018,7.94149]
[1776500347052,27.4,76771.52,2.59,-0.11916,0.00018,7.94562]
[1776500347065,27.4,76771.52,2.59,-0.11916,0.00018,7.94562]
[1776500347115,27.41,76771.17,2.59,-0.11924,0.00018,7.9494]
[1776500352948,27.42,76767.94,2.59,-0.11993,0.00018,7.98149]
[1776500354496,27.42,76768.38,2.59,-0.11986,0.00018,7.97854]
[1776500354563,27.42,76768.38,2.59,-0.11986,0.00018,7.97854]
[1776500355171,27.42,76768.38,2.59,-0.11986,0.00018,7.97854]
[1776500355181,27.42,76768.38,2.59,-0.11986,0.00018,7.97854]
[1776500355279,27.42,76770.92,2.59,-0.11942,0.00018,7.95783]
[1776500358025,27.43,76789.99,2.59,-0.11603,0.00018,7.79947]
[1776500360008,27.43,76797.55,2.59,-0.11473,0.00018,7.73798]
[1776500363017,27.44,76805.45,2.59,-0.11341,0.00018,7.6753]
[1776500364024,27.44,76813.6,2.59,-0.11202,0.00017,7.60846]
[1776500365045,27.45,76821.25,2.59,-0.11071,0.00017,7.54567]
[1776500367045,27.45,76831.2,2.59,-0.10904,0.00017,7.4648]
[1776500368198,27.45,76854.72,2.59,-0.1051,0.00017,7.27156]
[1776500370288,27.46,76854.72,2.59,-0.10512,0.00017,7.27243]
[1776500370322,27.46,76854.72,2.59,-0.10512,0.00017,7.27243]
[1776500370075,27.46,76872.27,2.59,-0.10226,0.00016,7.12993]
[1776500371370,27.46,76872.41,2.59,-0.10218,0.00016,7.12356]
[1776500372080,27.46,76872.41,2.59,-0.10221,0.00016,7.12484]
[1776500373533,27.47,76870.76,2.59,-0.1025,0.00016,7.13955]
[1776500374095,27.47,76870.54,2.59,-0.10256,0.00016,7.14259]
[1776500379129,27.51,76871.42,2.59,-0.10276,0.00016,7.15257]
[1776500381229,27.51,76873.04,2.59,-0.10252,0.00016,7.14059]
[1776500381280,27.51,76873.04,2.59,-0.10252,0.00016,7.14059]
[1776500381654,27.55,76877.96,2.59,-0.10199,0.00016,7.11426]
[1776500382150,27.55,76877.96,2.59,-0.10199,0.00016,7.11426]
[1776500385180,27.58,76871.47,2.59,-0.10334,0.00016,7.18182]
[1776500390207,27.6,76871.45,2.59,-0.10345,0.00016,7.18763]
[1776500395241,27.61,76871.16,2.59,-0.10361,0.00016,7.19565]
[1776500400286,27.62,76870.59,2.59,-0.10381,0.00016,7.20575]
[1776500404310,27.64,76861.15,2.59,-0.10545,0.00017,7.28686]
[1776500408339,27.64,76854.77,2.59,-0.10658,0.00017,7.34267]
[1776500413382,27.65,76850.39,2.59,-0.1074,0.00017,7.38276]
[1776500418409,27.66,76850.35,2.59,-0.10748,0.00017,7.38716]
[1776500423449,27.68,76853.01,2.59,-0.10714,0.00017,7.37024]
[1776500427476,27.68,76860.11,2.59,-0.10603,0.00017,7.31559]
[1776500432511,27.7,76861.05,2.59,-0.10588,0.00017,7.30594]
[1776500437545,27.73,76865.3,2.59,-0.10548,0.00016,7.28638]
[1776500439558,27.74,76872.16,2.59,-0.1044,0.00016,7.2326]
[1776500444594,27.75,76867.17,2.59,-0.10531,0.00016,7.27816]
[1776500449629,27.76,76866.78,2.59,-0.10547,0.00016,7.286]
[1776500454664,27.8,76868.11,2.59,-0.10557,0.00016,7.29084]
[1776500459700,27.84,76864.94,2.59,-0.10641,0.00017,7.33245]
[1776500461909,27.84,76833.89,2.59,-0.11165,0.00017,7.58714]
[1776500462982,27.84,76833.89,2.59,-0.11165,0.00017,7.58714]
[1776500463007,27.84,76802.2,2.59,-0.11718,0.00018,7.84989]
[1776500464601,27.85,76802.2,2.59,-0.1172,0.00018,7.8507]
[1776500464610,27.85,76802.2,2.59,-0.1172,0.00018,7.8507]
[1776500464616,27.85,76802.2,2.59,-0.1172,0.00018,7.8507]
[1776500464744,27.85,76794.11,2.59,-0.11863,0.00018,7.91756]
[1776500465798,27.85,76794.11,2.59,-0.11863,0.00018,7.91756]
[1776500465902,27.85,76794.11,2.59,-0.11863,0.00018,7.91756]
[1776500466004,27.85,76792.45,2.59,-0.11892,0.00018,7.93093]
[1776500469142,27.84,76789.49,2.59,-0.11943,0.00018,7.95469]
[1776500469181,27.84,76787.33,2.59,-0.1198,0.00018,7.97167]
[1776500470627,27.84,76787.33,2.59,-0.1198,0.00018,7.97167]
[1776500470635,27.84,76787.33,2.59,-0.1198,0.00018,7.97167]
[1776500470849,27.84,76787.33,2.59,-0.1198,0.00018,7.97167]
[1776500470913,27.84,76784.35,2.59,-0.12032,0.00018,7.996]
[1776500472081,27.84,76784.35,2.59,-0.12032,0.00018,7.996]
[1776500472181,27.84,76764.09,2.59,-0.12401,0.00018,8.16497]
[1776500473226,27.84,76764.09,2.59,-0.12401,0.00018,8.16497]
[1776500473291,27.84,76757.25,2.59,-0.12527,0.00019,8.22217]
[1776500474974,27.84,76757.25,2.59,-0.12526,0.00019,8.22171]
[1776500475174,27.84,76757.25,2.59,-0.12526,0.00019,8.22171]
[1776500475251,27.83,76757.97,2.59,-0.12511,0.00019,8.21512]
[1776500480901,27.83,76760.59,2.59,-0.12462,0.00019,8.19285]
[1776500484403,27.84,76761.65,2.59,-0.12445,0.00018,8.18495]
[1776500485340,27.84,76761.65,2.59,-0.12445,0.00018,8.18495]
[1776500485349,27.84,76761.65,2.59,-0.12445,0.00018,8.18495]
[1776500485390,27.84,76760.94,2.59,-0.12459,0.00018,8.19159]
[1776500487322,27.84,76760.94,2.59,-0.12459,0.00018,8.19159]
[1776500487411,27.84,76760.79,2.59,-0.12463,0.00019,8.19352]
[1776500492985,27.84,76763.45,2.59,-0.1241,0.00018,8.16625]
[1776500493992,27.85,76769.91,2.59,-0.12292,0.00018,8.11269]
[1776500499028,27.85,76766.88,2.59,-0.12353,0.00018,8.14038]
[1776500502212,27.85,76752.1,2.59,-0.12629,0.00019,8.26563]
[1776500507084,27.86,76744.69,2.59,-0.12772,0.00019,8.32967]
[1776500510381,27.86,76736.59,2.59,-0.12929,0.00019,8.39967]
[1776500511826,27.86,76736.59,2.59,-0.12929,0.00019,8.39967]
[1776500511888,27.87,76733.26,2.59,-0.12993,0.00019,8.4284]
[1776500514433,27.87,76733.26,2.59,-0.12995,0.00019,8.42901]
[1776500515913,27.87,76736.39,2.59,-0.12937,0.00019,8.40348]
[1776500516252,27.87,76737.4,2.59,-0.12919,0.00019,8.39525]
[1776500518461,27.87,76743.81,2.59,-0.12799,0.00019,8.34182]
[1776500518782,27.87,76743.81,2.59,-0.12799,0.00019,8.34182]
[1776500519168,27.87,76743.81,2.59,-0.12799,0.00019,8.34182]
[1776500521186,27.87,76756.55,2.59,-0.12561,0.00019,8.23515]
[1776500523462,27.88,76760.08,2.59,-0.12503,0.00019,8.20891]
[1776500524043,27.89,76760.08,2.59,-0.12511,0.00019,8.21228]
[1776500524204,27.9,76764.98,2.59,-0.12428,0.00018,8.17486]
[1776500529238,27.91,76765.0,2.59,-0.1244,0.00018,8.18049]
[1776500532422,27.92,76772.4,2.59,-0.12308,0.00018,8.12035]
[1776500538302,27.93,76769.96,2.59,-0.12359,0.00018,8.14365]
[1776500543337,27.93,76775.99,2.59,-0.12254,0.00018,8.09578]
[1776500546493,27.94,76776.98,2.59,-0.12239,0.00018,8.0886]
[1776500546509,27.94,76776.98,2.59,-0.12239,0.00018,8.0886]
[1776500546511,27.94,76758.49,2.59,-0.1258,0.00019,8.24369]
[1776500548265,27.94,76758.49,2.59,-0.1258,0.00019,8.244]
[1776500548274,27.94,76758.49,2.59,-0.1258,0.00019,8.244]
[1776500548277,27.94,76758.49,2.59,-0.1258,0.00019,8.244]
[1776500548372,27.94,76739.7,2.59,-0.12933,0.00019,8.40185]
[1776500548682,27.94,76739.7,2.59,-0.12933,0.00019,8.40185]
[1776500549439,27.94,76739.7,2.59,-0.12933,0.00019,8.40185]
[1776500549460,27.94,76739.7,2.59,-0.12933,0.00019,8.40185]
[1776500549465,27.94,76739.7,2.59,-0.12933,0.00019,8.40185]
[1776500549494,27.94,76739.7,2.59,-0.12933,0.00019,8.40185]
[1776500549484,27.94,76742.53,2.59,-0.1288,0.00019,8.37817]
[1776500550699,27.94,76742.53,2.59,-0.1288,0.00019,8.37829]
[1776500550720,27.94,76742.53,2.59,-0.1288,0.00019,8.37829]
[1776500550754,27.94,76742.53,2.59,-0.1288,0.00019,8.37829]
[1776500550780,27.94,76742.53,2.59,-0.1288,0.00019,8.37829]
[1776500551393,27.94,76742.51,2.59,-0.12872,0.00019,8.37189]
[1776500551896,27.94,76742.51,2.59,-0.12872,0.00019,8.37189]
[1776500551938,27.94,76742.51,2.59,-0.12872,0.00019,8.37189]
[1776500552023,27.94,76742.51,2.59,-0.12872,0.00019,8.37189]
[1776500552061,27.94,76742.51,2.59,-0.12872,0.00019,8.37189]
[1776500552401,27.94,76743.23,2.59,-0.1286,0.00019,8.36631]
[1776500553303,27.94,76743.23,2.59,-0.1286,0.00019,8.36631]
[1776500553349,27.94,76743.23,2.59,-0.1286,0.00019,8.36631]
[1776500553407,27.95,76744.11,2.59,-0.12854,0.00019,8.36371]
[1776500554682,27.95,76746.91,2.59,-0.12801,0.00019,8.34019]
[1776500554831,27.95,76746.91,2.59,-0.12801,0.00019,8.34019]
[1776500554904,27.95,76746.91,2.59,-0.12801,0.00019,8.34019]
[1776500554942,27.95,76746.91,2.59,-0.12801,0.00019,8.34019]
[1776500555381,27.95,76746.91,2.59,-0.12801,0.00019,8.34019]
[1776500555430,27.95,76745.57,2.59,-0.12827,0.00019,8.35194]
[1776500555602,27.95,76745.57,2.59,-0.12827,0.00019,8.35194]
[1776500555708,27.95,76745.57,2.59,-0.12827,0.00019,8.35194]
[1776500555737,27.95,76745.57,2.59,-0.12827,0.00019,8.35194]
[1776500555764,27.95,76745.57,2.59,-0.12827,0.00019,8.35194]
[1776500555795,27.95,76745.57,2.59,-0.12827,0.00019,8.35194]
[1776500555857,27.95,76745.57,2.59,-0.12827,0.00019,8.35194]
[1776500555888,27.95,76745.57,2.59,-0.12827,0.00019,8.35194]
[1776500555946,27.95,76745.57,2.59,-0.12827,0.00019,8.35194]
[1776500555980,27.95,76745.57,2.59,-0.12827,0.00019,8.35194]
[1776500556037,27.95,76745.57,2.59,-0.12827,0.00019,8.35194]
[1776500556432,27.96,76728.01,2.59,-0.13164,0.00019,8.50106]
[1776500556957,27.96,76728.01,2.59,-0.13164,0.00019,8.50106]
[1776500557019,27.96,76728.01,2.59,-0.13164,0.00019,8.50106]
[1776500557420,27.96,76728.01,2.59,-0.13164,0.00019,8.50106]
[1776500557484,27.96,76728.01,2.59,-0.13164,0.00019,8.50106]
[1776500557464,27.96,76715.04,2.59,-0.13414,0.00019,8.6105]
[1776500558259,27.96,76715.04,2.59,-0.13414,0.00019,8.6105]
[1776500558270,27.96,76715.04,2.59,-0.13414,0.00019,8.6105]
[1776500558548,27.98,76714.9,2.59,-0.13436,0.00019,8.62026]
[1776500558616,27.98,76714.9,2.59,-0.13436,0.00019,8.62026]
[1776500558650,27.98,76714.9,2.59,-0.13436,0.00019,8.62026]
[1776500559282,27.98,76714.9,2.59,-0.13436,0.00019,8.62026]
[1776500559351,27.98,76714.9,2.59,-0.13436,0.00019,8.62026]
[1776500559498,27.98,76714.9,2.59,-0.13436,0.00019,8.62026]
[1776500559565,27.98,76712.11,2.59,-0.1349,0.00019,8.64382]
[1776500560459,27.99,76712.11,2.59,-0.135,0.00019,8.64787]
[1776500560926,27.99,76712.11,2.59,-0.135,0.00019,8.64787]
[1776500560989,27.99,76712.11,2.59,-0.135,0.00019,8.64787]
[1776500561466,28.0,76714.23,2.59,-0.13467,0.00019,8.6336]
[1776500562249,28.0,76714.23,2.59,-0.13467,0.00019,8.6336]
[1776500562257,28.0,76714.23,2.59,-0.13467,0.00019,8.6336]
[1776500562473,28.01,76716.78,2.59,-0.13426,0.00019,8.61588]
[1776500565514,28.02,76706.25,2.59,-0.13634,0.0002,8.70594]
[1776500570568,28.04,76701.64,2.59,-0.13748,0.0002,8.75524]
[1776500570550,28.05,76708.71,2.59,-0.13614,0.0002,8.69744]
[1776500572934,28.06,76713.34,2.59,-0.13529,0.00019,8.66089]
[1776500572979,28.06,76713.34,2.59,-0.13529,0.00019,8.66089]
[1776500573562,28.06,76714.78,2.59,-0.13502,0.00019,8.64906]
[1776500574387,28.06,76714.78,2.59,-0.13502,0.00019,8.64906]
[1776500574439,28.06,76714.78,2.59,-0.13502,0.00019,8.64906]
[1776500577030,28.06,76715.8,2.59,-0.13484,0.00019,8.64135]
[1776500577590,28.06,76714.85,2.59,-0.13503,0.00019,8.64962]
[1776500582802,28.06,76704.13,2.59,-0.13715,0.0002,8.74125]
[1776500585587,28.07,76692.91,2.59,-0.1394,0.0002,8.83727]
[1776500590683,28.06,76692.9,2.59,-0.13939,0.0002,8.83682]
[1776500595723,28.07,76696.81,2.59,-0.13864,0.0002,8.80506]
[1776500600753,28.07,76702.27,2.59,-0.13758,0.0002,8.75946]
[1776500602942,28.07,76710.08,2.59,-0.13606,0.0002,8.69417]
[1776500608405,28.07,76708.42,2.59,-0.1364,0.0002,8.70907]
[1776500608945,28.07,76687.98,2.59,-0.14045,0.0002,8.88181]
[1776500609733,28.07,76687.98,2.59,-0.14045,0.0002,8.88181]
[1776500610312,28.07,76687.98,2.59,-0.14045,0.0002,8.88181]
[1776500610369,28.08,76665.44,2.59,-0.14501,0.0002,9.07324]
[1776500611033,28.08,76665.44,2.59,-0.14501,0.0002,9.07324]
[1776500611035,28.08,76665.44,2.59,-0.14501,0.0002,9.07324]
[1776500611134,28.08,76661.01,2.59,-0.14583,0.0002,9.10403]
[1776500613589,28.08,76661.01,2.59,-0.14583,0.0002,9.10397]
[1776500613599,28.08,76661.01,2.59,-0.14583,0.0002,9.10397]
[1776500614454,28.08,76662.73,2.59,-0.14547,0.0002,9.08926]
[1776500614686,28.08,76662.73,2.59,-0.14547,0.0002,9.08926]
[1776500614834,28.08,76662.73,2.59,-0.14547,0.0002,9.08926]
[1776500615107,28.08,76662.73,2.59,-0.14547,0.0002,9.08926]
[1776500615207,28.08,76662.72,2.59,-0.14548,0.0002,9.0895]
[1776500616199,28.08,76662.72,2.59,-0.14548,0.0002,9.0895]
[1776500616258,28.08,76662.72,2.59,-0.14548,0.0002,9.0895]
[1776500616283,28.08,76662.72,2.59,-0.14548,0.0002,9.0895]
[1776500616344,28.08,76662.72,2.59,-0.14548,0.0002,9.0895]
[1776500616406,28.08,76663.65,2.59,-0.14529,0.0002,9.08178]
[1776500617332,28.08,76663.65,2.59,-0.14529,0.0002,9.08178]
[1776500617352,28.08,76663.65,2.59,-0.14529,0.0002,9.08178]
[1776500617584,28.08,76663.65,2.59,-0.14529,0.0002,9.08178]
[1776500617433,28.08,76663.85,2.59,-0.14526,0.0002,9.08023]
[1776500617669,28.08,76663.85,2.59,-0.14526,0.0002,9.08023]
[1776500617705,28.08,76663.85,2.59,-0.14526,0.0002,9.08023]
[1776500617764,28.08,76663.85,2.59,-0.14526,0.0002,9.08023]
[1776500617873,28.08,76663.85,2.59,-0.14526,0.0002,9.08039]
[1776500618928,28.08,76663.85,2.59,-0.14526,0.0002,9.08039]
[1776500618968,28.08,76663.85,2.59,-0.14526,0.0002,9.08039]
[1776500619118,28.08,76663.85,2.59,-0.14526,0.0002,9.08039]
[1776500619130,28.08,76663.85,2.59,-0.14526,0.0002,9.08039]
[1776500619215,28.08,76663.85,2.59,-0.14526,0.0002,9.08039]
[1776500619232,28.08,76663.85,2.59,-0.14526,0.0002,9.08039]
[1776500619331,28.08,76676.23,2.59,-0.14275,0.0002,8.97572]
[1776500619818,28.08,76676.23,2.59,-0.14275,0.0002,8.97572]
[1776500619822,28.08,76676.23,2.59,-0.14275,0.0002,8.97572]
[1776500620125,28.08,76676.23,2.59,-0.14275,0.0002,8.97572]
[1776500620188,28.08,76676.23,2.59,-0.14275,0.0002,8.97572]
[1776500620206,28.08,76676.87,2.59,-0.14263,0.0002,8.97053]
[1776500621821,28.08,76677.38,2.59,-0.14253,0.0002,8.96651]
[1776500621922,28.08,76677.61,2.59,-0.14249,0.0002,8.96485]
[1776500623751,28.08,76677.61,2.59,-0.1425,0.0002,8.96515]
[1776500623764,28.08,76677.61,2.59,-0.1425,0.0002,8.96515]
[1776500623919,28.08,76677.61,2.59,-0.1425,0.0002,8.9654]
[1776500628950,28.08,76679.5,2.59,-0.14212,0.0002,8.94944]
[1776500633994,28.08,76676.19,2.59,-0.14279,0.0002,8.97756]
[1776500634005,28.08,76676.19,2.59,-0.14279,0.0002,8.97756]
[1776500634027,28.08,76677.77,2.59,-0.14247,0.0002,8.96418]
[1776500636287,28.1,76689.0,2.59,-0.14037,0.0002,8.87575]
[1776500638626,28.1,76694.25,2.59,-0.13933,0.0002,8.83122]
[1776500638675,28.1,76694.25,2.59,-0.13932,0.0002,8.83109]
[1776500639779,28.1,76695.5,2.59,-0.13907,0.0002,8.82047]
[1776500639795,28.1,76695.5,2.59,-0.13907,0.0002,8.82047]
[1776500640028,28.1,76700.62,2.59,-0.13806,0.0002,8.77722]
[1776500643530,28.1,76709.22,2.59,-0.13637,0.0002,8.70484]
[1776500647077,28.1,76717.73,2.59,-0.13473,0.00019,8.63365]
[1776500652112,28.1,76716.65,2.59,-0.13496,0.00019,8.64368]
[1776500657501,28.1,76714.98,2.59,-0.1353,0.00019,8.65844]
[1776500663376,28.11,76715.94,2.59,-0.13514,0.00019,8.65148]
[1776500669236,28.11,76716.74,2.59,-0.13501,0.00019,8.64575]
[1776500671251,28.11,76708.15,2.59,-0.1366,0.0002,8.71168]
[1776500672258,28.11,76695.89,2.59,-0.13902,0.0002,8.81509]
[1776500677292,28.11,76694.01,2.59,-0.13939,0.0002,8.83099]
[1776500682327,28.11,76691.37,2.59,-0.13992,0.0002,8.85334]
[1776500683516,28.11,76706.21,2.59,-0.13699,0.0002,8.72828]
[1776500689376,28.11,76707.75,2.59,-0.13671,0.0002,8.71626]
[1776500694413,28.12,76713.16,2.59,-0.13567,0.00019,8.67156]
[1776500699449,28.12,76711.59,2.59,-0.136,0.00019,8.68563]
[1776500704484,28.12,76710.62,2.59,-0.13621,0.0002,8.69455]
[1776500711533,28.12,76712.16,2.59,-0.13593,0.00019,8.68267]
[1776500716568,28.13,76715.76,2.59,-0.13525,0.00019,8.65318]
[1776500721602,28.13,76722.57,2.59,-0.13395,0.00019,8.59699]
[1776500726637,28.13,76722.9,2.59,-0.13392,0.00019,8.59565]
[1776500731674,28.14,76724.36,2.59,-0.13359,0.00019,8.57826]
[1776500736708,28.14,76721.18,2.59,-0.13425,0.00019,8.60686]
[1776500741743,28.15,76724.5,2.59,-0.13365,0.00019,8.58075]
[1776500742072,28.15,76724.5,2.59,-0.13365,0.00019,8.58075]
[1776500742117,28.15,76724.5,2.59,-0.13365,0.00019,8.58075]
[1776500744125,28.15,76725.19,2.59,-0.13353,0.00019,8.57573]
[1776500744764,28.15,76725.05,2.59,-0.13357,0.00019,8.57728]
[1776500749800,28.16,76725.7,2.59,-0.13349,0.00019,8.57378]
[1776500755842,28.16,76725.47,2.59,-0.13359,0.00019,8.57811]
[1776500760875,28.17,76725.27,2.59,-0.13367,0.00019,8.58185]
[1776500766699,28.17,76724.07,2.59,-0.13394,0.00019,8.59346]
[1776500768931,28.17,76714.39,2.59,-0.13584,0.00019,8.6758]
[1776500774146,28.18,76710.49,2.59,-0.13662,0.0002,8.70959]
[1776500780041,28.18,76710.88,2.59,-0.13656,0.0002,8.70721]
[1776500784661,28.18,76710.1,2.59,-0.13673,0.0002,8.71416]
[1776500784693,28.18,76710.1,2.59,-0.13673,0.0002,8.71416]
[1776500784762,28.18,76700.76,2.59,-0.13856,0.0002,8.79277]
[1776500784827,28.18,76700.76,2.59,-0.13856,0.0002,8.79277]
[1776500784836,28.18,76700.76,2.59,-0.13856,0.0002,8.79277]
[1776500784856,28.18,76700.76,2.59,-0.13856,0.0002,8.79277]
[1776500785046,28.18,76700.76,2.59,-0.13856,0.0002,8.79285]
[1776500786791,28.18,76700.76,2.59,-0.13856,0.0002,8.79285]
[1776500786054,28.18,76692.63,2.59,-0.14017,0.0002,8.86127]
[1776500786848,28.18,76692.63,2.59,-0.14017,0.0002,8.86127]
[1776500787060,28.18,76694.9,2.59,-0.13972,0.0002,8.8421]
[1776500791090,28.18,76688.34,2.59,-0.14094,0.0002,8.89039]
[1776500796125,28.18,76686.99,2.59,-0.1412,0.0002,8.90141]
[1776500801160,28.18,76679.09,2.59,-0.14278,0.0002,8.96789]
[1776500806197,28.18,76685.89,2.59,-0.14143,0.0002,8.91112]
[1776500808614,28.18,76692.93,2.59,-0.14002,0.0002,8.85173]
[1776500811233,28.18,76703.24,2.59,-0.13799,0.0002,8.76509]
[1776500816269,28.18,76701.98,2.59,-0.13825,0.0002,8.77626]
[1776500821303,28.18,76694.96,2.59,-0.13964,0.0002,8.83565]
[1776500823579,28.18,76688.72,2.59,-0.14089,0.0002,8.88818]
[1776500829360,28.18,76685.3,2.59,-0.14156,0.0002,8.91671]
[1776500831373,28.18,76676.72,2.59,-0.14329,0.0002,8.98926]
[1776500833387,28.18,76683.47,2.59,-0.14193,0.0002,8.9322]
[1776500834608,28.18,76689.89,2.59,-0.14064,0.0002,8.878]
[1776500840436,28.18,76690.92,2.59,-0.14043,0.0002,8.86897]
[1776500845474,28.18,76695.82,2.59,-0.13946,0.0002,8.82768]
[1776500850510,28.18,76702.96,2.59,-0.13805,0.0002,8.76782]
[1776500854750,28.18,76708.5,2.59,-0.13689,0.0002,8.71493]
[1776500860871,28.19,76709.55,2.59,-0.1367,0.0002,8.7068]
[1776500865923,28.19,76714.65,2.59,-0.13572,0.00019,8.6647]
[1776500872664,28.19,76715.01,2.59,-0.13568,0.00019,8.6631]
[1776500877703,28.19,76713.54,2.59,-0.13599,0.00019,8.67618]
[1776500882740,28.19,76713.33,2.59,-0.13604,0.00019,8.67861]
[1776500884754,28.2,76720.18,2.59,-0.13472,0.00019,8.62142]
[1776500885762,28.2,76726.56,2.59,-0.1335,0.00019,8.56819]
[1776500887770,28.2,76727.58,2.59,-0.13331,0.00019,8.55993]
[1776500887821,28.2,76727.58,2.59,-0.13331,0.00019,8.55993]
[1776500887872,28.2,76737.18,2.59,-0.13148,0.00019,8.47996]
[1776500888551,28.2,76737.18,2.59,-0.13148,0.00019,8.47996]
[1776500888790,28.2,76739.2,2.59,-0.1311,0.00019,8.46348]
[1776500889885,28.2,76739.2,2.59,-0.1311,0.00019,8.46348]
[1776500889893,28.2,76739.18,2.59,-0.13113,0.00019,8.4645]
[1776500892818,28.2,76745.21,2.59,-0.13001,0.00019,8.41514]
[1776500897845,28.21,76739.75,2.59,-0.1311,0.00019,8.46329]
[1776500902880,28.22,76735.81,2.59,-0.13191,0.00019,8.49886]
[1776500908923,28.22,76732.33,2.59,-0.13263,0.00019,8.53041]
[1776500913956,28.23,76723.96,2.59,-0.13419,0.00019,8.59539]
[1776500915172,28.23,76715.7,2.59,-0.13579,0.00019,8.66478]
[1776500921006,28.23,76712.28,2.59,-0.13649,0.00019,8.69474]
[1776500922014,28.23,76704.51,2.59,-0.13801,0.0002,8.75998]
[1776500924031,28.23,76716.65,2.59,-0.13565,0.00019,8.65849]
[1776500929062,28.24,76713.26,2.59,-0.13632,0.00019,8.68754]
[1776500934463,28.24,76719.15,2.59,-0.13518,0.00019,8.63848]
[1776500939134,28.24,76727.26,2.59,-0.13364,0.00019,8.57148]
[1776500944170,28.24,76731.11,2.59,-0.13292,0.00019,8.54029]
[1776500949202,28.24,76726.95,2.59,-0.13374,0.00019,8.57621]
[1776500954245,28.25,76725.17,2.59,-0.13411,0.00019,8.5922]
[1776500959276,28.25,76724.29,2.59,-0.13431,0.00019,8.60078]
[1776500964312,28.25,76723.77,2.59,-0.13444,0.00019,8.60638]
[1776500969345,28.26,76721.79,2.59,-0.13485,0.00019,8.6242]
[1776500974384,28.26,76719.41,2.59,-0.13525,0.00019,8.63852]
[1776500976867,28.26,76711.01,2.59,-0.13689,0.0002,8.70918]
[1776500979416,28.26,76702.65,2.59,-0.13854,0.0002,8.77951]
[1776500984465,28.26,76705.38,2.59,-0.13802,0.0002,8.75742]
[1776500989500,28.27,76709.65,2.59,-0.1372,0.0002,8.72245]
[1776500995754,28.27,76708.99,2.59,-0.13735,0.0002,8.72894]
[1776501001585,28.27,76711.1,2.59,-0.13696,0.0002,8.71201]
[1776501006622,28.27,76711.56,2.59,-0.13688,0.0002,8.70868]
[1776501011655,28.27,76711.9,2.59,-0.13683,0.0002,8.70633]
[1776501015895,28.28,76719.86,2.59,-0.13529,0.00019,8.64014]
[1776501021725,28.28,76716.58,2.59,-0.13593,0.00019,8.66791]
[1776501026759,28.28,76715.03,2.59,-0.13623,0.00019,8.68083]
[1776501030787,28.28,76706.58,2.59,-0.13789,0.0002,8.75173]
[1776501032802,28.28,76697.86,2.59,-0.13952,0.0002,8.81803]
[1776501037838,28.28,76692.2,2.59,-0.14063,0.0002,8.86526]
[1776501042873,28.28,76694.79,2.59,-0.14011,0.0002,8.84333]
[1776501044537,28.28,76692.9,2.59,-0.14049,0.0002,8.85917]
[1776501044574,28.28,76692.9,2.59,-0.14049,0.0002,8.85917]
[1776501045290,28.28,76690.58,2.59,-0.14096,0.0002,8.87885]
[1776501045309,28.28,76690.58,2.59,-0.14096,0.0002,8.87885]
[1776501045378,28.28,76688.63,2.59,-0.14134,0.0002,8.89522]
[1776501046745,28.28,76688.63,2.59,-0.14134,0.0002,8.89522]
[1776501046904,28.28,76688.63,2.59,-0.14135,0.0002,8.89556]
[1776501048735,28.28,76691.37,2.59,-0.14081,0.0002,8.87269]
[1776501048767,28.28,76691.37,2.59,-0.14081,0.0002,8.87269]
[1776501048916,28.28,76708.17,2.59,-0.13749,0.0002,8.73166]
[1776501049503,28.28,76708.17,2.59,-0.13749,0.0002,8.73166]
[1776501049513,28.28,76708.17,2.59,-0.13749,0.0002,8.73166]
[1776501049924,28.28,76716.22,2.59,-0.13592,0.00019,8.66429]
[1776501054960,28.28,76720.28,2.59,-0.13512,0.00019,8.62991]
[1776501059996,28.27,76718.54,2.59,-0.13545,0.00019,8.64411]
[1776501063016,28.27,76726.77,2.59,-0.13386,0.00019,8.5752]
[1776501065030,28.27,76738.0,2.59,-0.13172,0.00019,8.48158]
[1776501067047,28.28,76744.23,2.59,-0.13054,0.00019,8.43005]
[1776501067887,28.28,76744.23,2.59,-0.13054,0.00019,8.43005]
[1776501067944,28.28,76744.23,2.59,-0.13054,0.00019,8.43005]
[1776501068140,28.28,76744.7,2.59,-0.13046,0.00019,8.42635]
[1776501069058,28.28,76752.62,2.59,-0.12898,0.00019,8.36071]
[1776501069696,28.28,76752.62,2.59,-0.12898,0.00019,8.36071]
[1776501069770,28.28,76752.62,2.59,-0.12898,0.00019,8.36071]
[1776501070066,28.28,76759.36,2.59,-0.12772,0.00019,8.3048]
[1776501073092,28.28,76765.67,2.59,-0.12655,0.00018,8.25271]
[1776501074095,28.28,76772.37,2.59,-0.12533,0.00018,8.19759]
[1776501077883,28.28,76777.33,2.59,-0.12443,0.00018,8.15712]
[1776501077929,28.28,76777.33,2.59,-0.12443,0.00018,8.15712]
[1776501079889,28.28,76780.99,2.59,-0.12378,0.00018,8.12744]
[1776501080135,28.28,76782.24,2.59,-0.12356,0.00018,8.11742]
[1776501085173,28.29,76782.56,2.59,-0.12353,0.00018,8.1163]
[1776501087197,28.29,76776.11,2.59,-0.12472,0.00018,8.17008]
[1776501092222,28.29,76776.48,2.59,-0.12459,0.00018,8.16132]
[1776501097912,28.29,76776.62,2.59,-0.12459,0.00018,8.16128]
[1776501103303,28.3,76777.77,2.59,-0.12441,0.00018,8.15318]
[1776501108337,28.3,76772.56,2.59,-0.12538,0.00018,8.19728]
[1776501114378,28.3,76769.16,2.59,-0.12603,0.00018,8.22642]
[1776501119414,28.3,76764.43,2.59,-0.12692,0.00019,8.26647]
[1776501124449,28.31,76764.34,2.59,-0.12697,0.00019,8.26855]
[1776501129484,28.31,76768.45,2.59,-0.12624,0.00018,8.23586]
[1776501134519,28.32,76773.76,2.59,-0.1253,0.00018,8.19341]
[1776501139554,28.32,76774.92,2.59,-0.1251,0.00018,8.18473]
[1776501143586,28.32,76766.78,2.59,-0.12662,0.00018,8.2527]
[1776501145074,28.32,76759.15,2.59,-0.12803,0.00019,8.31596]
[1776501146818,28.32,76752.16,2.59,-0.12934,0.00019,8.374]
[1776501153127,28.32,76752.04,2.59,-0.12936,0.00019,8.37473]
[1776501158688,28.32,76746.97,2.59,-0.13021,0.00019,8.40935]
[1776501163723,28.32,76741.99,2.59,-0.13115,0.00019,8.4509]
[1776501164571,28.32,76741.99,2.59,-0.13115,0.00019,8.4509]
[1776501164619,28.32,76741.99,2.59,-0.13115,0.00019,8.4509]
[1776501165158,28.32,76741.99,2.59,-0.13115,0.00019,8.4509]
[1776501165166,28.32,76741.99,2.59,-0.13115,0.00019,8.4509]
[1776501165179,28.32,76741.99,2.59,-0.13115,0.00019,8.4509]
[1776501165213,28.32,76741.87,2.59,-0.13117,0.00019,8.45192]
[1776501167180,28.32,76741.87,2.59,-0.13118,0.00019,8.45195]
[1776501167751,28.32,76741.38,2.59,-0.13127,0.00019,8.45606]
[1776501174074,28.32,76742.21,2.59,-0.1311,0.00019,8.44882]
[1776501179835,28.31,76745.02,2.59,-0.13054,0.00019,8.42404]
[1776501181849,28.31,76735.97,2.59,-0.13225,0.00019,8.49915]
[1776501182857,28.31,76726.98,2.59,-0.13398,0.00019,8.5742]
[1776501184870,28.31,76720.03,2.59,-0.13532,0.00019,8.63219]
[1776501189906,28.31,76719.8,2.59,-0.13535,0.00019,8.63376]
[1776501194940,28.31,76721.51,2.59,-0.13502,0.00019,8.61921]
[1776501199975,28.31,76721.93,2.59,-0.13493,0.00019,8.61539]
[1776501205602,28.31,76723.71,2.59,-0.13457,0.00019,8.59985]
[1776501214073,28.3,76725.45,2.59,-0.13408,0.00019,8.57577]
[1776501216089,28.3,76719.49,2.59,-0.13522,0.00019,8.62494]
[1776501218101,28.3,76704.41,2.59,-0.13816,0.0002,8.75082]
[1776501221122,28.3,76696.86,2.59,-0.13962,0.0002,8.81301]
[1776501221460,28.3,76696.86,2.59,-0.13962,0.0002,8.81301]
[1776501221504,28.3,76696.86,2.59,-0.13962,0.0002,8.81301]
[1776501222147,28.3,76696.86,2.59,-0.13962,0.0002,8.81301]
[1776501222154,28.3,76696.86,2.59,-0.13962,0.0002,8.81301]
[1776501222217,28.29,76695.0,2.59,-0.13998,0.0002,8.82822]
[1776501224186,28.29,76695.0,2.59,-0.13997,0.0002,8.82783]
[1776501224212,28.29,76695.0,2.59,-0.13997,0.0002,8.82783]
[1776501224197,28.29,76696.01,2.59,-0.13976,0.0002,8.81897]
[1776501225254,28.29,76695.99,2.59,-0.13976,0.0002,8.81876]
[1776501228186,28.29,76697.51,2.59,-0.13944,0.0002,8.80529]
[1776501228198,28.29,76703.33,2.59,-0.13828,0.0002,8.75617]
[1776501233207,28.28,76703.84,2.59,-0.13815,0.0002,8.75054]
[1776501238242,28.28,76708.48,2.59,-0.13719,0.0002,8.70957]
[1776501243277,28.27,76707.9,2.59,-0.13725,0.0002,8.71211]
[1776501246298,28.27,76699.65,2.59,-0.13885,0.0002,8.77993]
[1776501247306,28.27,76692.01,2.59,-0.14035,0.0002,8.84366]
[1776501252340,28.26,76683.46,2.59,-0.14201,0.0002,8.91324]
[1776501253451,28.26,76676.39,2.59,-0.14342,0.0002,8.97229]
[1776501254474,28.26,76676.39,2.59,-0.14342,0.0002,8.97229]
[1776501254516,28.26,76676.39,2.59,-0.14342,0.0002,8.97229]
[1776501254707,28.26,76676.39,2.59,-0.14342,0.0002,8.97229]
[1776501254714,28.26,76676.39,2.59,-0.14342,0.0002,8.97229]
[1776501254802,28.26,76676.24,2.59,-0.14343,0.0002,8.97272]
[1776501260396,28.25,76678.55,2.59,-0.14291,0.0002,8.95119]
[1776501264920,28.25,76678.16,2.59,-0.14295,0.0002,8.9528]
[1776501264986,28.25,76678.16,2.59,-0.14295,0.0002,8.9528]
[1776501265077,28.25,76678.16,2.59,-0.14295,0.0002,8.9528]
[1776501265133,28.25,76678.16,2.59,-0.14295,0.0002,8.9528]
[1776501265179,28.25,76675.28,2.59,-0.14352,0.0002,8.9766]
[1776501267703,28.24,76662.84,2.59,-0.14604,0.0002,9.0807]
[1776501269462,28.24,76650.51,2.59,-0.14852,0.00021,9.18247]
[1776501275046,28.23,76645.19,2.59,-0.14947,0.00021,9.21767]
[1776501277126,28.22,76646.71,2.59,-0.1491,0.00021,9.20281]
[1776501277141,28.22,76646.71,2.59,-0.1491,0.00021,9.20281]
[1776501277191,28.22,76647.34,2.59,-0.14893,0.00021,9.19576]
[1776501281273,28.22,76650.78,2.59,-0.14818,0.00021,9.16531]
[1776501281277,28.22,76650.78,2.59,-0.14818,0.00021,9.16531]
[1776501281551,28.21,76654.27,2.59,-0.14741,0.00021,9.13375]
[1776501286853,28.2,76653.51,2.59,-0.1475,0.00021,9.1371]
[1776501292282,28.19,76655.37,2.59,-0.14704,0.00021,9.11828]
[1776501292351,28.19,76655.37,2.59,-0.14704,0.00021,9.11828]
[1776501292364,28.18,76653.07,2.59,-0.14739,0.00021,9.1325]
[1776501296669,28.16,76645.41,2.59,-0.14887,0.00021,9.19287]
[1776501302080,28.13,76639.95,2.59,-0.14967,0.00021,9.22539]
[1776501302709,28.08,76636.76,2.59,-0.14994,0.00021,9.23615]
[1776501302753,28.08,76636.76,2.59,-0.14994,0.00021,9.23615]
[1776501303394,28.06,76624.3,2.59,-0.15239,0.00021,9.33454]
[1776501303464,28.06,76624.3,2.59,-0.15239,0.00021,9.33454]
[1776501303720,28.03,76624.3,2.59,-0.15219,0.00021,9.32642]
[1776501308346,27.9,76612.8,2.59,-0.15348,0.00021,9.37743]
[1776501310772,27.81,76604.82,2.59,-0.15448,0.00022,9.41663]
[1776501315804,27.7,76608.01,2.59,-0.15283,0.00022,9.35034]
[1776501316811,27.68,76615.5,2.59,-0.15101,0.00021,9.27734]
[1776501321846,27.67,76611.87,2.59,-0.15169,0.00021,9.30467]
[1776501326881,27.65,76612.67,2.59,-0.15142,0.00021,9.29381]
[1776501327944,27.65,76619.08,2.59,-0.15004,0.00021,9.23777]
[1776501330915,27.64,76608.07,2.59,-0.15232,0.00022,9.32964]
[1776501335946,27.57,76611.3,2.59,-0.15087,0.00021,9.26786]
[1776501340025,27.56,76589.71,2.59,-0.15549,0.00022,9.45236]
[1776501343395,27.51,76589.16,2.59,-0.15514,0.00022,9.43812]
[1776501343011,27.45,76596.42,2.59,-0.15308,0.00022,9.35604]
[1776501343485,27.45,76596.42,2.59,-0.15308,0.00022,9.35604]
[1776501344021,27.45,76596.42,2.59,-0.15308,0.00022,9.35604]
[1776501344458,27.45,76596.42,2.59,-0.15308,0.00022,9.35604]
[1776501344515,27.45,76596.42,2.59,-0.15308,0.00022,9.35604]
[1776501345025,27.42,76598.94,2.59,-0.1523,0.00022,9.32468]
[1776501348341,27.42,76610.93,2.59,-0.14966,0.00021,9.21815]
[1776501350642,27.42,76614.53,2.59,-0.14887,0.00021,9.18617]
[1776501350753,27.42,76614.53,2.59,-0.14887,0.00021,9.18617]
[1776501351066,27.41,76615.08,2.59,-0.14874,0.00021,9.18074]
[1776501351871,27.41,76615.08,2.59,-0.14874,0.00021,9.18074]
[1776501351922,27.41,76615.08,2.59,-0.14874,0.00021,9.18074]
[1776501352072,27.41,76617.72,2.59,-0.14815,0.00021,9.15683]
[1776501353182,27.41,76626.12,2.59,-0.14635,0.00021,9.0829]
[1776501358424,27.39,76630.31,2.59,-0.14533,0.00021,9.04098]
[1776501364156,27.38,76628.67,2.59,-0.14558,0.00021,9.05091]
[1776501368184,27.37,76622.73,2.59,-0.14675,0.00021,9.09908]
[1776501371205,27.36,76630.55,2.59,-0.14503,0.00021,9.02846]
[1776501372233,27.36,76630.55,2.59,-0.14503,0.00021,9.02846]
[1776501372298,27.36,76630.55,2.59,-0.14503,0.00021,9.02846]
[1776501372398,27.36,76651.89,2.59,-0.14056,0.00021,8.84163]
[1776501373081,27.36,76651.89,2.59,-0.14056,0.00021,8.84163]
[1776501373159,27.36,76651.89,2.59,-0.14056,0.00021,8.84163]
[1776501373260,27.36,76658.46,2.59,-0.13921,0.0002,8.78465]
[1776501376239,27.36,76668.5,2.59,-0.13713,0.0002,8.69608]
[1776501376709,27.36,76668.5,2.59,-0.13713,0.0002,8.69608]
[1776501376724,27.36,76668.5,2.59,-0.13713,0.0002,8.69608]
[1776501377249,27.35,76668.63,2.59,-0.13707,0.0002,8.69363]
[1776501377701,27.35,76668.63,2.59,-0.13707,0.0002,8.69363]
[1776501377809,27.35,76668.63,2.59,-0.13707,0.0002,8.69363]
[1776501378253,27.35,76677.33,2.59,-0.13532,0.0002,8.61836]
[1776501378732,27.35,76677.33,2.59,-0.13532,0.0002,8.61836]
[1776501379260,27.35,76679.6,2.59,-0.13485,0.0002,8.59819]
[1776501382281,27.35,76671.24,2.59,-0.13648,0.0002,8.66829]
[1776501383435,27.35,76652.43,2.59,-0.14032,0.00021,8.83135]
[1776501384377,27.34,76633.61,2.59,-0.14421,0.00021,8.99424]
[1776501385681,27.34,76633.61,2.59,-0.14419,0.00021,8.9934]
[1776501385740,27.34,76633.61,2.59,-0.14419,0.00021,8.9934]
[1776501386415,27.34,76626.64,2.59,-0.14564,0.00021,9.05348]
[1776501387291,27.34,76626.64,2.59,-0.14564,0.00021,9.05348]
[1776501387301,27.34,76626.64,2.59,-0.14564,0.00021,9.05348]
[1776501387392,27.34,76622.19,2.59,-0.14657,0.00021,9.09164]
[1776501389304,27.34,76622.47,2.59,-0.1465,0.00021,9.08855]
[1776501389339,27.34,76622.47,2.59,-0.1465,0.00021,9.08855]
[1776501395375,27.33,76627.96,2.59,-0.1452,0.00021,9.03208]
[1776501399461,27.33,76617.05,2.59,-0.1475,0.00021,9.12644]
[1776501399529,27.33,76617.05,2.59,-0.1475,0.00021,9.12644]
[1776501399552,27.33,76617.05,2.59,-0.1475,0.00021,9.12644]
[1776501399671,27.33,76617.05,2.59,-0.1475,0.00021,9.12644]
[1776501400410,27.33,76617.05,2.59,-0.14749,0.00021,9.12585]
[1776501400845,27.33,76617.05,2.59,-0.14749,0.00021,9.12585]
[1776501400885,27.33,76617.05,2.59,-0.14749,0.00021,9.12585]
[1776501401416,27.33,76602.34,2.59,-0.15063,0.00022,9.25359]
[1776501403463,27.32,76601.94,2.59,-0.1507,0.00022,9.25621]
[1776501403538,27.32,76601.39,2.59,-0.15079,0.00022,9.26014]
[1776501404439,27.32,76597.34,2.59,-0.15166,0.00022,9.29491]
[1776501406451,27.32,76591.47,2.59,-0.15291,0.00022,9.34493]
[1776501411492,27.31,76586.22,2.59,-0.15398,0.00022,9.38756]
[1776501412603,27.31,76586.22,2.59,-0.15396,0.00022,9.3869]
[1776501412658,27.31,76586.22,2.59,-0.15396,0.00022,9.3869]
[1776501413500,27.3,76586.0,2.59,-0.15399,0.00022,9.38816]
[1776501415724,27.3,76588.47,2.59,-0.15342,0.00022,9.3653]
[1776501415735,27.3,76588.47,2.59,-0.15342,0.00022,9.3653]
[1776501415755,27.3,76589.73,2.59,-0.15314,0.00022,9.35429]
[1776501422519,27.29,76589.42,2.59,-0.15313,0.00022,9.35388]
[1776501423844,27.29,76587.8,2.59,-0.15346,0.00022,9.3669]
[1776501423855,27.29,76587.8,2.59,-0.15346,0.00022,9.3669]
[1776501423877,27.29,76587.8,2.59,-0.15346,0.00022,9.3669]
[1776501423896,27.29,76582.8,2.59,-0.15454,0.00022,9.40995]
[1776501429403,27.28,76577.87,2.59,-0.15556,0.00022,9.45037]
[1776501432565,27.27,76578.84,2.59,-0.15528,0.00022,9.43911]
[1776501432672,27.27,76578.84,2.59,-0.15528,0.00022,9.43911]
[1776501432719,27.27,76571.71,2.59,-0.15685,0.00022,9.5008]
[1776501434428,27.27,76571.71,2.59,-0.15685,0.00022,9.5008]
[1776501434470,27.27,76571.71,2.59,-0.15685,0.00022,9.5008]
[1776501434510,27.22,76573.3,2.59,-0.15611,0.00022,9.47158]
[1776501434843,27.22,76573.3,2.59,-0.15611,0.00022,9.47158]
[1776501434886,27.22,76573.3,2.59,-0.15611,0.00022,9.47158]
[1776501434943,27.22,76574.7,2.59,-0.1558,0.00022,9.45931]
[1776501436228,27.22,76574.7,2.59,-0.1558,0.00022,9.45931]
[1776501436249,27.22,76574.7,2.59,-0.1558,0.00022,9.45931]
[1776501436277,27.22,76574.7,2.59,-0.1558,0.00022,9.45931]
[1776501436305,27.22,76574.7,2.59,-0.1558,0.00022,9.45931]
[1776501436329,27.2,76575.53,2.59,-0.15543,0.00022,9.44468]
[1776501437382,27.2,76575.53,2.59,-0.15543,0.00022,9.44468]
[1776501437432,27.2,76575.53,2.59,-0.15543,0.00022,9.44468]
[1776501437488,27.2,76575.53,2.59,-0.15543,0.00022,9.44468]
[1776501437522,27.2,76575.53,2.59,-0.15543,0.00022,9.44468]
[1776501437484,27.16,76575.92,2.59,-0.15499,0.00022,9.42692]
[1776501437679,27.16,76575.92,2.59,-0.15499,0.00022,9.42692]
[1776501438601,27.16,76575.92,2.59,-0.15499,0.00022,9.42692]
[1776501438711,27.16,76575.92,2.59,-0.15499,0.00022,9.42692]
[1776501438726,27.16,76575.92,2.59,-0.15499,0.00022,9.42692]
[1776501438770,27.16,76575.92,2.59,-0.15499,0.00022,9.42692]
[1776501438807,27.14,76577.39,2.59,-0.15449,0.00022,9.40701]
[1776501439839,27.14,76577.39,2.59,-0.15449,0.00022,9.40701]
[1776501439890,27.14,76577.39,2.59,-0.15449,0.00022,9.40701]
[1776501439923,27.14,76577.39,2.59,-0.15449,0.00022,9.40701]
[1776501439982,27.14,76577.39,2.59,-0.15449,0.00022,9.40701]
[1776501440047,27.12,76579.82,2.59,-0.15378,0.00022,9.37876]
[1776501441016,27.12,76579.82,2.59,-0.15378,0.00022,9.37876]
[1776501441073,27.12,76579.82,2.59,-0.15378,0.00022,9.37876]
[1776501441124,27.12,76579.82,2.59,-0.15378,0.00022,9.37876]
[1776501441189,27.12,76579.82,2.59,-0.15378,0.00022,9.37876]
[1776501441225,27.12,76579.79,2.59,-0.15377,0.00022,9.37837]
[1776501442156,27.12,76579.79,2.59,-0.15377,0.00022,9.37837]
[1776501442212,27.12,76579.79,2.59,-0.15377,0.00022,9.37837]
[1776501442317,27.12,76579.79,2.59,-0.15377,0.00022,9.37837]
[1776501442362,27.12,76579.79,2.59,-0.15377,0.00022,9.37837]
[1776501442419,27.08,76576.48,2.59,-0.15416,0.00022,9.39392]
[1776501443871,27.08,76576.48,2.59,-0.15416,0.00022,9.39392]
[1776501443911,27.08,76576.48,2.59,-0.15416,0.00022,9.39392]
[1776501443973,27.06,76576.13,2.59,-0.15407,0.00022,9.38998]
[1776501445495,27.06,76576.13,2.59,-0.15407,0.00022,9.38998]
[1776501445572,27.04,76574.6,2.59,-0.15424,0.00022,9.39658]
[1776501445739,27.04,76574.6,2.59,-0.15424,0.00022,9.39658]
[1776501447106,27.04,76574.6,2.59,-0.15424,0.00022,9.39658]
[1776501447142,27.04,76574.6,2.59,-0.15424,0.00022,9.39658]
[1776501447207,27.02,76566.6,2.59,-0.15583,0.00022,9.45949]
[1776501448260,27.02,76566.6,2.59,-0.15583,0.00022,9.45949]
[1776501448291,27.02,76566.6,2.59,-0.15583,0.00022,9.45949]
[1776501448362,27.0,76565.89,2.59,-0.15579,0.00022,9.45796]
[1776501452792,26.89,76557.89,2.59,-0.15655,0.00023,9.48391]
[1776501454436,26.89,76557.89,2.59,-0.15655,0.00023,9.48391]
[1776501454536,26.89,76557.89,2.59,-0.15655,0.00023,9.48391]
[1776501454534,26.87,76550.76,2.59,-0.15797,0.00023,9.5393]
[1776501459839,26.76,76552.23,2.59,-0.15662,0.00023,9.48601]
[1776501464872,26.75,76550.76,2.59,-0.15687,0.00023,9.49559]
[1776501469479,26.74,76554.42,2.59,-0.15598,0.00023,9.46084]
[1776501469598,26.74,76556.93,2.59,-0.1554,0.00023,9.4378]
[1776501469929,26.74,76556.93,2.59,-0.15538,0.00023,9.43719]
[1776501471933,26.73,76569.89,2.59,-0.15244,0.00022,9.32016]
[1776501473246,26.73,76582.82,2.59,-0.14956,0.00022,9.20424]
[1776501474027,26.73,76582.82,2.59,-0.14956,0.00022,9.20424]
[1776501474066,26.73,76582.82,2.59,-0.14956,0.00022,9.20424]
[1776501474167,26.73,76588.99,2.59,-0.1482,0.00022,9.14876]
[1776501476123,26.73,76588.99,2.59,-0.14819,0.00022,9.14834]
[1776501476197,26.73,76588.99,2.59,-0.14819,0.00022,9.14834]
[1776501476225,26.73,76589.37,2.59,-0.1481,0.00022,9.14462]
[1776501480176,26.73,76586.25,2.59,-0.14876,0.00022,9.17147]
[1776501480274,26.73,76585.75,2.59,-0.14886,0.00022,9.17557]
[1776501482022,26.72,76583.27,2.59,-0.1494,0.00022,9.19732]
[1776501482061,26.72,76583.27,2.59,-0.1494,0.00022,9.19732]
[1776501482111,26.72,76576.44,2.59,-0.15089,0.00022,9.25789]
[1776501486040,26.72,76566.6,2.59,-0.15304,0.00022,9.34382]
[1776501491073,26.71,76570.78,2.59,-0.15204,0.00022,9.30373]
[1776501494328,26.71,76574.58,2.59,-0.15117,0.00022,9.2688]
[1776501494586,26.71,76574.58,2.59,-0.15117,0.00022,9.2688]
[1776501494495,26.71,76580.79,2.59,-0.14978,0.00022,9.21289]
[1776501496463,26.71,76580.79,2.59,-0.14977,0.00022,9.2125]
[1776501496528,26.71,76580.79,2.59,-0.14977,0.00022,9.2125]
[1776501496582,26.71,76580.79,2.59,-0.14977,0.00022,9.2125]
[1776501496564,26.7,76580.75,2.59,-0.14977,0.00022,9.21247]
[1776501496624,26.7,76580.75,2.59,-0.14977,0.00022,9.21247]
[1776501497116,26.7,76580.75,2.59,-0.14976,0.00022,9.21207]
[1776501503158,26.7,76582.17,2.59,-0.14939,0.00022,9.19718]
[1776501508193,26.69,76581.4,2.59,-0.14952,0.00022,9.20227]
[1776501513230,26.69,76577.27,2.59,-0.1503,0.00022,9.23061]
[1776501518262,26.68,76575.56,2.59,-0.15063,0.00022,9.24384]
[1776501519566,26.68,76582.18,2.59,-0.14916,0.00022,9.18429]
[1776501525060,26.68,76582.77,2.59,-0.14899,0.00022,9.17747]
[1776501530347,26.67,76588.14,2.59,-0.14778,0.00022,9.12793]
[1776501531336,26.67,76588.14,2.59,-0.14778,0.00022,9.12793]
[1776501536399,26.67,76597.42,2.59,-0.14573,0.00022,9.04397]
[1776501537124,26.67,76597.42,2.59,-0.14573,0.00022,9.04397]
[1776501537411,26.67,76602.34,2.59,-0.14466,0.00022,8.99994]
[1776501542440,26.67,76597.12,2.59,-0.14578,0.00022,9.04616]
[1776501547529,26.67,76600.45,2.59,-0.14505,0.00022,9.01576]
[1776501548597,26.67,76600.45,2.59,-0.14505,0.00022,9.01576]
[1776501548768,26.67,76598.99,2.59,-0.14536,0.00022,9.02871]
[1776501549489,26.67,76597.71,2.59,-0.14563,0.00022,9.04003]
[1776501554541,26.66,76600.72,2.59,-0.14497,0.00022,9.01256]
[1776501559563,26.66,76604.81,2.59,-0.14408,0.00022,8.97571]
[1776501564597,26.66,76604.67,2.59,-0.1441,0.00022,8.97673]
[1776501566617,26.66,76611.23,2.59,-0.14269,0.00021,8.91812]
[1776501568630,26.66,76622.36,2.59,-0.14033,0.00021,8.81903]
[1776501570417,26.66,76621.99,2.59,-0.14041,0.00021,8.82248]
[1776501570473,26.66,76621.99,2.59,-0.14041,0.00021,8.82248]
[1776501570644,26.66,76622.34,2.59,-0.14034,0.00021,8.81953]
[1776501573459,26.66,76624.74,2.59,-0.13976,0.00021,8.79173]
[1776501573528,26.66,76624.74,2.59,-0.13976,0.00021,8.79173]
[1776501573666,26.67,76626.39,2.59,-0.13942,0.00021,8.77724]
[1776501578701,26.67,76622.58,2.59,-0.14024,0.00021,8.81226]
[1776501583742,26.67,76625.47,2.59,-0.13966,0.00021,8.78751]
[1776501585166,26.67,76633.06,2.59,-0.13807,0.00021,8.72031]
[1776501590788,26.68,76638.43,2.59,-0.13698,0.00021,8.67395]
[1776501594462,26.68,76641.17,2.59,-0.13643,0.00021,8.65032]
[1776501594532,26.68,76641.17,2.59,-0.13643,0.00021,8.65032]
[1776501594564,26.68,76638.33,2.59,-0.13703,0.00021,8.67587]
[1776501600142,26.68,76635.63,2.59,-0.13763,0.00021,8.70165]
[1776501603381,26.68,76635.78,2.59,-0.13761,0.00021,8.70091]
[1776501603434,26.68,76635.78,2.59,-0.13761,0.00021,8.70091]
[1776501603483,26.68,76636.6,2.59,-0.13745,0.00021,8.69394]
[1776501605760,26.69,76636.25,2.59,-0.13754,0.00021,8.69768]
[1776501605803,26.69,76636.25,2.59,-0.13754,0.00021,8.69768]
[1776501605894,26.69,76638.42,2.59,-0.13709,0.00021,8.6784]
[1776501610943,26.69,76633.52,2.59,-0.13811,0.00021,8.72208]
[1776501615970,26.69,76629.35,2.59,-0.13902,0.00021,8.76055]
[1776501618888,26.69,76628.87,2.59,-0.13913,0.00021,8.76529]
[1776501618950,26.69,76628.87,2.59,-0.13913,0.00021,8.76529]
[1776501618994,26.69,76628.19,2.59,-0.13928,0.00021,8.77158]
[1776501624029,26.7,76623.06,2.59,-0.14039,0.00021,8.81869]
[1776501626046,26.7,76612.77,2.59,-0.14259,0.00021,8.91065]
[1776501631077,26.7,76612.04,2.59,-0.14266,0.00021,8.91059]
[1776501636115,26.7,76613.06,2.59,-0.14245,0.00021,8.90163]
[1776501641148,26.7,76614.8,2.59,-0.14208,0.00021,8.88618]
[1776501646182,26.7,76615.62,2.59,-0.14191,0.00021,8.87892]
[1776501651206,26.7,76610.22,2.59,-0.14306,0.00021,8.92698]
[1776501652968,26.7,76608.38,2.59,-0.14345,0.00021,8.94324]
[1776501653013,26.7,76608.38,2.59,-0.14345,0.00021,8.94324]
[1776501653234,26.7,76605.54,2.59,-0.14406,0.00022,8.96844]
[1776501656153,26.7,76605.21,2.59,-0.14412,0.00022,8.97107]
[1776501656210,26.7,76605.21,2.59,-0.14412,0.00022,8.97107]
[1776501656331,26.7,76609.82,2.59,-0.14313,0.00021,8.92983]
[1776501659276,26.7,76617.63,2.59,-0.14145,0.00021,8.85998]
[1776501660561,26.7,76623.55,2.59,-0.1402,0.00021,8.80729]
[1776501664499,26.7,76629.01,2.59,-0.13905,0.00021,8.75893]
[1776501664549,26.7,76629.01,2.59,-0.13905,0.00021,8.75893]
[1776501664578,26.7,76628.71,2.59,-0.13912,0.00021,8.76174]
[1776501670271,26.7,76625.89,2.59,-0.13973,0.00021,8.7876]
[1776501670303,26.7,76625.89,2.59,-0.13973,0.00021,8.7876]
[1776501670364,26.7,76625.89,2.59,-0.13973,0.00021,8.7876]
[1776501670402,26.7,76621.26,2.59,-0.14071,0.00021,8.82893]
[1776501673377,26.7,76615.08,2.59,-0.14203,0.00021,8.88426]
[1776501675459,26.7,76612.65,2.59,-0.14255,0.00021,8.90594]
[1776501675498,26.7,76612.65,2.59,-0.14255,0.00021,8.90594]
[1776501675599,26.7,76605.0,2.59,-0.14419,0.00022,8.9741]
[1776501677429,26.7,76605.0,2.59,-0.14419,0.00022,8.97405]
[1776501677471,26.7,76605.0,2.59,-0.14419,0.00022,8.97405]
[1776501677574,26.7,76603.88,2.59,-0.14443,0.00022,8.98394]
[1776501680059,26.7,76603.54,2.59,-0.1445,0.00022,8.98675]
[1776501680191,26.7,76603.54,2.59,-0.1445,0.00022,8.98675]
[1776501680704,26.7,76599.45,2.59,-0.14538,0.00022,9.02309]
[1776501683445,26.7,76593.76,2.59,-0.1466,0.00022,9.07327]
[1776501684241,26.7,76593.76,2.59,-0.1466,0.00022,9.07327]
[1776501684282,26.7,76593.76,2.59,-0.1466,0.00022,9.07327]
[1776501684453,26.7,76594.18,2.59,-0.1465,0.00022,9.06926]
[1776501687473,26.69,76587.16,2.59,-0.14801,0.00022,9.13107]
[1776501692655,26.69,76585.79,2.59,-0.14819,0.00022,9.13503]
[1776501692752,26.69,76585.61,2.59,-0.14822,0.00022,9.13627]
[1776501698550,26.68,76585.59,2.59,-0.14817,0.00022,9.13418]
[1776501704593,26.68,76585.25,2.59,-0.14819,0.00022,9.13485]
[1776501709629,26.67,76587.98,2.59,-0.14755,0.00022,9.10862]
[1776501714804,26.67,76592.68,2.59,-0.14649,0.00022,9.06529]
[1776501714831,26.67,76592.81,2.59,-0.14645,0.00022,9.06382]
[1776501720707,26.66,76594.22,2.59,-0.1461,0.00022,9.04939]
[1776501722732,26.66,76582.95,2.59,-0.14855,0.00022,9.14949]
[1776501726629,26.66,76582.0,2.59,-0.14872,0.00022,9.15647]
[1776501726785,26.66,76582.46,2.59,-0.14861,0.00022,9.15198]
[1776501731821,26.65,76587.71,2.59,-0.14742,0.00022,9.10327]
[1776501734841,26.65,76581.15,2.59,-0.14883,0.00022,9.16082]
[1776501735848,26.65,76575.13,2.59,-0.15015,0.00022,9.21423]
[1776501738869,26.64,76569.16,2.59,-0.15144,0.00022,9.2662]
[1776501743904,26.64,76567.11,2.59,-0.15184,0.00022,9.28215]
[1776501748940,26.63,76565.28,2.59,-0.15219,0.00022,9.29608]
[1776501753975,26.62,76559.03,2.59,-0.15344,0.00023,9.34266]
[1776501759010,26.61,76559.78,2.59,-0.15321,0.00023,9.33324]
[1776501764047,26.61,76562.08,2.59,-0.15263,0.00022,9.31017]
[1776501770106,26.6,76567.04,2.59,-0.15148,0.00022,9.26392]
[1776501776139,26.59,76570.39,2.59,-0.15065,0.00022,9.23058]
[1776501781437,26.59,76569.87,2.59,-0.15071,0.00022,9.23327]
[1776501784200,26.58,76562.77,2.59,-0.15227,0.00022,9.29576]
[1776501790249,26.58,76560.26,2.59,-0.15277,0.00022,9.31548]
[1776501795279,26.57,76565.55,2.59,-0.15153,0.00022,9.26575]
[1776501800316,26.57,76565.32,2.59,-0.15152,0.00022,9.26571]
[1776501803336,26.56,76573.72,2.59,-0.14962,0.00022,9.18909]
[1776501810385,26.56,76579.12,2.59,-0.14838,0.00022,9.13857]
[1776501815419,26.55,76580.07,2.59,-0.14805,0.00022,9.12199]
[1776501820455,26.55,76580.05,2.59,-0.14803,0.00022,9.12101]
[1776501825491,26.55,76579.86,2.59,-0.14804,0.00022,9.12159]
[1776501830526,26.54,76580.42,2.59,-0.14789,0.00022,9.11542]
[1776501835563,26.54,76577.25,2.59,-0.14856,0.00022,9.14275]
[1776501840601,26.54,76575.04,2.59,-0.14902,0.00022,9.1612]
[1776501845883,26.53,76574.39,2.59,-0.14914,0.00022,9.1662]
[1776501848656,26.53,76566.34,2.59,-0.1509,0.00022,9.23712]
[1776501851932,26.53,76559.38,2.59,-0.15243,0.00023,9.29823]
[1776501857720,26.52,76558.19,2.59,-0.15264,0.00023,9.30669]
[1776501862754,26.51,76556.98,2.59,-0.15285,0.00023,9.31491]
[1776501867789,26.51,76556.77,2.59,-0.15284,0.00023,9.31453]
[1776501876852,26.5,76556.41,2.59,-0.15274,0.00023,9.30706]
[1776501881886,26.49,76557.06,2.59,-0.15254,0.00023,9.29914]
[1776501886921,26.48,76555.02,2.59,-0.15295,0.00023,9.31543]
[1776501887996,26.48,76555.02,2.59,-0.15295,0.00023,9.31543]
[1776501888124,26.48,76554.98,2.59,-0.15295,0.00023,9.31538]
[1776501888938,26.48,76555.71,2.59,-0.15277,0.00023,9.30839]
[1776501890875,26.48,76559.41,2.59,-0.15193,0.00023,9.27469]
[1776501890916,26.48,76559.41,2.59,-0.15193,0.00023,9.27469]
[1776501890973,26.48,76574.92,2.59,-0.14845,0.00022,9.13465]
[1776501893008,26.48,76579.9,2.59,-0.14735,0.00022,9.08962]
[1776501894981,26.48,76590.21,2.59,-0.14508,0.00022,8.99661]
[1776501896062,26.48,76591.86,2.59,-0.14472,0.00022,8.98178]
[1776501896992,26.48,76590.61,2.59,-0.14499,0.00022,8.993]
[1776501902033,26.48,76589.36,2.59,-0.14526,0.00022,9.00408]
[1776501905058,26.48,76582.53,2.59,-0.14675,0.00022,9.06527]
[1776501910119,26.48,76600.76,2.59,-0.14277,0.00022,8.90091]
[1776501913483,26.48,76609.8,2.59,-0.14083,0.00021,8.81991]
[1776501915126,26.48,76621.72,2.59,-0.1383,0.00021,8.71346]
[1776501919154,26.48,76630.12,2.59,-0.13657,0.00021,8.63953]
[1776501924744,26.49,76634.95,2.59,-0.1356,0.00021,8.59803]
[1776501924771,26.49,76642.57,2.59,-0.13403,0.00021,8.53049]
[1776501930231,26.49,76637.05,2.59,-0.13523,0.00021,8.58242]
[1776501934551,26.5,76635.44,2.59,-0.1355,0.00021,8.59088]
[1776501935756,26.5,76635.27,2.59,-0.13556,0.00021,8.59325]
[1776501936835,26.5,76640.53,2.59,-0.13448,0.00021,8.54673]
[1776501939913,26.5,76646.94,2.59,-0.13317,0.00021,8.49029]
[1776501942761,26.5,76647.39,2.59,-0.1331,0.00021,8.4871]
[1776501944329,26.51,76654.49,2.59,-0.13166,0.0002,8.42475]
[1776501949364,26.51,76659.65,2.59,-0.13066,0.0002,8.38094]
[1776501952385,26.51,76666.32,2.59,-0.12934,0.0002,8.32311]
[1776501957492,26.52,76665.34,2.59,-0.12958,0.0002,8.33375]
[1776501957521,26.52,76665.34,2.59,-0.12958,0.0002,8.33375]
[1776501957527,26.52,76666.12,2.59,-0.12943,0.0002,8.32716]
[1776501962709,26.52,76670.47,2.59,-0.1286,0.0002,8.2903]
[1776501966016,26.53,76660.74,2.59,-0.1306,0.0002,8.37846]
[1776501967812,26.53,76649.69,2.59,-0.13286,0.00021,8.47707]
[1776501972830,26.53,76644.43,2.59,-0.13397,0.00021,8.52512]
[1776501974228,26.53,76638.43,2.59,-0.13522,0.00021,8.57897]
[1776501979253,26.54,76636.06,2.59,-0.13573,0.00021,8.60089]
[1776501979946,26.54,76636.06,2.59,-0.13573,0.00021,8.60089]
[1776501979954,26.54,76636.06,2.59,-0.13573,0.00021,8.60089]
[1776501980105,26.54,76636.06,2.59,-0.13573,0.00021,8.60089]
[1776501980147,26.54,76637.28,2.59,-0.13548,0.00021,8.59029]
[1776501985605,26.54,76643.21,2.59,-0.13427,0.00021,8.53813]
[1776501991660,26.54,76649.23,2.59,-0.13299,0.00021,8.47956]
[1776501994681,26.55,76641.85,2.59,-0.13453,0.00021,8.54615]
[1776501999716,26.55,76638.1,2.59,-0.13537,0.00021,8.58218]
[1776502004751,26.56,76640.83,2.59,-0.13487,0.00021,8.5607]
[1776502009788,26.57,76648.19,2.59,-0.13343,0.00021,8.49866]
[1776502014821,26.58,76646.8,2.59,-0.1338,0.00021,8.51487]
[1776502019856,26.59,76646.25,2.59,-0.134,0.00021,8.52357]
[1776502022935,26.59,76646.18,2.59,-0.13405,0.00021,8.52563]
[1776502024938,26.6,76660.4,2.59,-0.13119,0.0002,8.40158]
[1776502028393,26.64,76662.26,2.59,-0.13119,0.0002,8.40168]
[1776502031595,26.65,76662.8,2.59,-0.13115,0.0002,8.39994]
[1776502032058,26.65,76662.8,2.59,-0.13115,0.0002,8.39994]
[1776502037083,26.65,76668.49,2.59,-0.13004,0.0002,8.35162]
[1776502037102,26.65,76668.49,2.59,-0.13004,0.0002,8.35162]
[1776502037140,26.65,76671.65,2.59,-0.12943,0.0002,8.32455]
[1776502043017,26.66,76677.8,2.59,-0.12826,0.0002,8.27305]
[1776502045031,26.69,76684.38,2.59,-0.12719,0.0002,8.22567]
[1776502049227,26.74,76686.3,2.59,-0.12724,0.0002,8.22809]
[1776502049428,26.74,76686.3,2.59,-0.12724,0.0002,8.22809]
[1776502053087,26.79,76694.81,2.59,-0.12591,0.0002,8.16615]
[1776502053415,26.79,76694.81,2.59,-0.12591,0.0002,8.16615]
[1776502054149,26.8,76704.5,2.59,-0.12415,0.00019,8.0872]
[1776502056754,26.83,76703.13,2.59,-0.12465,0.00019,8.11002]
[1776502056803,26.83,76703.13,2.59,-0.12465,0.00019,8.11002]
[1776502061143,26.84,76712.07,2.59,-0.12305,0.00019,8.03758]
[1776502061397,26.84,76712.07,2.59,-0.12305,0.00019,8.03758]
[1776502062150,26.84,76713.41,2.59,-0.12278,0.00019,8.02555]
[1776502062885,26.84,76713.41,2.59,-0.12278,0.00019,8.02555]
[1776502063162,26.84,76719.79,2.59,-0.12157,0.00019,7.97053]
[1776502068192,26.84,76717.21,2.59,-0.12207,0.00019,7.99314]
[1776502073227,26.85,76718.97,2.59,-0.12177,0.00019,7.97973]
[1776502075145,26.85,76718.46,2.59,-0.12187,0.00019,7.98442]
[1776502075155,26.85,76718.46,2.59,-0.12187,0.00019,7.98442]
[1776502075242,26.85,76719.1,2.59,-0.12176,0.00019,7.9792]
[1776502077814,26.85,76718.47,2.59,-0.12189,0.00019,7.985]
[1776502078175,26.85,76718.91,2.59,-0.1218,0.00019,7.98121]
[1776502083187,26.85,76716.14,2.59,-0.12234,0.00019,8.00569]
[1776502088355,26.85,76709.74,2.59,-0.12356,0.00019,8.0609]
[1776502090327,26.85,76702.72,2.59,-0.12491,0.00019,8.12168]
[1776502095413,26.85,76699.41,2.59,-0.12553,0.00019,8.14949]
[1776502100519,26.84,76698.33,2.59,-0.12572,0.0002,8.1577]
[1776502105525,26.84,76700.29,2.59,-0.1253,0.00019,8.13929]
[1776502110546,26.84,76703.93,2.59,-0.12458,0.00019,8.10681]
[1776502114150,26.83,76711.52,2.59,-0.12301,0.00019,8.03307]
[1776502117236,26.83,76721.72,2.59,-0.12105,0.00019,7.94391]
[1776502122272,26.83,76722.39,2.59,-0.1209,0.00019,7.93692]
[1776502126057,26.83,76713.14,2.59,-0.12264,0.00019,8.01602]
[1776502126322,26.83,76713.14,2.59,-0.12264,0.00019,8.01602]
[1776502126438,26.83,76713.14,2.59,-0.12264,0.00019,8.01602]
[1776502126443,26.83,76713.14,2.59,-0.12264,0.00019,8.01602]
[1776502126499,26.83,76713.14,2.59,-0.12264,0.00019,8.01602]
[1776502126597,26.83,76713.14,2.59,-0.12264,0.00019,8.01602]
[1776502126611,26.83,76713.14,2.59,-0.12263,0.00019,8.01571]
[1776502128052,26.83,76713.14,2.59,-0.12263,0.00019,8.01571]
[1776502128053,26.83,76713.14,2.59,-0.12263,0.00019,8.01571]
[1776502128108,26.83,76713.14,2.59,-0.12263,0.00019,8.01571]
[1776502128210,26.82,76696.58,2.59,-0.12582,0.0002,8.15909]
[1776502128960,26.82,76696.58,2.59,-0.12582,0.0002,8.15909]
[1776502128964,26.82,76696.58,2.59,-0.12582,0.0002,8.15909]
[1776502128995,26.82,76696.58,2.59,-0.12582,0.0002,8.15909]
[1776502129095,26.82,76697.73,2.59,-0.12558,0.0002,8.14846]
[1776502132916,26.82,76698.47,2.59,-0.1254,0.00019,8.1403]
[1776502133193,26.82,76699.21,2.59,-0.12524,0.00019,8.13328]
[1776502136223,26.81,76709.46,2.59,-0.12322,0.00019,8.04232]
[1776502136525,26.81,76709.46,2.59,-0.12322,0.00019,8.04232]
[1776502136627,26.81,76709.46,2.59,-0.12322,0.00019,8.04232]
[1776502143403,26.81,76710.8,2.59,-0.12292,0.00019,8.02858]
[1776502144950,26.81,76711.63,2.59,-0.12274,0.00019,8.02053]
[1776502145136,26.81,76711.63,2.59,-0.12274,0.00019,8.02053]
[1776502145179,26.8,76704.6,2.59,-0.12408,0.00019,8.08095]
[1776502145492,26.8,76704.6,2.59,-0.12408,0.00019,8.08095]
[1776502145787,26.8,76699.61,2.59,-0.12504,0.00019,8.12448]
[1776502147163,26.8,76699.61,2.59,-0.12504,0.00019,8.12448]
[1776502147224,26.8,76699.61,2.59,-0.12504,0.00019,8.12448]
[1776502147263,26.8,76700.2,2.59,-0.12491,0.00019,8.11829]
[1776502147601,26.8,76700.2,2.59,-0.12491,0.00019,8.11829]
[1776502147779,26.8,76700.2,2.59,-0.12491,0.00019,8.11829]
[1776502149165,26.8,76700.2,2.59,-0.12491,0.00019,8.11829]
[1776502149320,26.8,76700.97,2.59,-0.12473,0.00019,8.11048]
[1776502154337,26.79,76701.29,2.59,-0.12461,0.00019,8.105]
[1776502159367,26.78,76702.49,2.59,-0.12432,0.00019,8.09187]
[1776502164401,26.78,76701.56,2.59,-0.12444,0.00019,8.09743]
[1776502167199,26.78,76696.6,2.59,-0.12539,0.0002,8.13972]
[1776502167276,26.78,76696.6,2.59,-0.12539,0.0002,8.13972]
[1776502167299,26.77,76686.04,2.59,-0.12745,0.0002,8.23157]
[1776502172956,26.76,76684.08,2.59,-0.12767,0.0002,8.23825]
[1776502176986,26.76,76690.58,2.59,-0.12632,0.0002,8.17826]
[1776502182019,26.75,76699.17,2.59,-0.12456,0.00019,8.09968]
[1776502187058,26.74,76702.36,2.59,-0.12388,0.00019,8.06887]
[1776502192096,26.73,76703.53,2.59,-0.12358,0.00019,8.0552]
[1776502197125,26.73,76705.65,2.59,-0.12311,0.00019,8.03403]
[1776502202159,26.72,76703.18,2.59,-0.12353,0.00019,8.05292]
[1776502208312,26.71,76708.55,2.59,-0.12245,0.00019,8.00406]
[1776502215254,26.7,76704.15,2.59,-0.1232,0.00019,8.03798]
[1776502225318,26.69,76703.72,2.59,-0.12317,0.00019,8.03657]
[1776502231365,26.68,76704.21,2.59,-0.12292,0.00019,8.0225]
[1776502237407,26.67,76703.56,2.59,-0.12298,0.00019,8.02517]
[1776502243449,26.67,76703.04,2.59,-0.12302,0.00019,8.02668]
[1776502252513,26.66,76703.41,2.59,-0.12285,0.00019,8.01895]
[1776502254811,26.65,76703.32,2.59,-0.12285,0.00019,8.01925]
[1776502254969,26.65,76703.32,2.59,-0.12285,0.00019,8.01925]
[1776502254982,26.65,76703.32,2.59,-0.12285,0.00019,8.01925]
[1776502255033,26.65,76700.14,2.59,-0.12346,0.00019,8.04659]
[1776502256868,26.65,76700.14,2.59,-0.12345,0.00019,8.04606]
[1776502256874,26.65,76692.01,2.59,-0.12502,0.0002,8.1168]
[1776502257769,26.65,76692.01,2.59,-0.12502,0.0002,8.1168]
[1776502257867,26.65,76691.72,2.59,-0.12507,0.0002,8.11873]
[1776502262971,26.64,76687.71,2.59,-0.1258,0.0002,8.1515]
[1776502263305,26.64,76691.47,2.59,-0.12503,0.0002,8.11723]
[1776502263720,26.64,76691.47,2.59,-0.12503,0.0002,8.11723]
[1776502263753,26.64,76691.47,2.59,-0.12503,0.0002,8.11723]
[1776502269065,26.64,76693.88,2.59,-0.12452,0.0002,8.09442]
[1776502274909,26.63,76699.13,2.59,-0.12341,0.00019,8.04415]
[1776502280714,26.62,76699.63,2.59,-0.12325,0.00019,8.03694]
[1776502281802,26.62,76699.63,2.59,-0.12325,0.00019,8.03694]
[1776502282276,26.61,76705.89,2.59,-0.12194,0.00019,7.97741]
[1776502287362,26.56,76706.23,2.59,-0.12145,0.00019,7.95517]
[1776502292552,26.55,76708.32,2.59,-0.12086,0.00019,7.92518]
[1776502297664,26.54,76702.59,2.59,-0.12191,0.00019,7.97293]
[1776502302727,26.53,76701.46,2.59,-0.12207,0.00019,7.98004]
[1776502306418,26.53,76708.18,2.59,-0.12072,0.00019,7.9188]
[1776502311494,26.52,76708.55,2.59,-0.1206,0.00019,7.9131]
[1776502316572,26.52,76709.73,2.59,-0.12032,0.00019,7.90029]
[1776502320531,26.51,76710.45,2.59,-0.12014,0.00019,7.89202]
[1776502320586,26.51,76710.45,2.59,-0.12014,0.00019,7.89202]
[1776502321395,26.51,76713.15,2.59,-0.11961,0.00019,7.86789]
[1776502323812,26.51,76718.64,2.59,-0.11855,0.00019,7.81909]
[1776502323897,26.51,76718.64,2.59,-0.11855,0.00019,7.81909]
[1776502331087,26.5,76712.17,2.59,-0.11974,0.00019,7.87391]
[1776502336121,26.5,76710.43,2.59,-0.12005,0.00019,7.88815]
[1776502341157,26.5,76711.01,2.59,-0.11992,0.00019,7.88199]
[1776502347200,26.49,76714.1,2.59,-0.1193,0.00019,7.85364]
[1776502352234,26.49,76714.26,2.59,-0.11917,0.00019,7.84454]
[1776502357269,26.49,76716.94,2.59,-0.11863,0.00019,7.81995]
[1776502362485,26.49,76717.31,2.59,-0.11855,0.00019,7.81606]
[1776502363516,26.49,76720.32,2.59,-0.11797,0.00019,7.78946]
[1776502368565,26.49,76718.97,2.59,-0.11821,0.00019,7.80072]
[1776502373581,26.49,76718.43,2.59,-0.11831,0.00019,7.805]
[1776502378639,26.48,76715.64,2.59,-0.11883,0.00019,7.82901]
[1776502383778,26.48,76712.56,2.59,-0.11941,0.00019,7.85559]
[1776502388819,26.48,76708.92,2.59,-0.12009,0.00019,7.88686]
[1776502393629,26.48,76702.24,2.59,-0.12136,0.00019,7.9446]
[1776502398667,26.48,76701.95,2.59,-0.12138,0.00019,7.94587]
[1776502403713,26.47,76701.86,2.59,-0.12137,0.00019,7.9454]
[1776502407462,26.47,76692.01,2.59,-0.12326,0.0002,8.03094]
[1776502412503,26.47,76689.8,2.59,-0.12358,0.0002,8.04227]
[1776502412539,26.47,76696.97,2.59,-0.12217,0.00019,7.97879]
[1776502417547,26.46,76700.96,2.59,-0.12138,0.00019,7.94286]
[1776502422633,26.46,76704.0,2.59,-0.12077,0.00019,7.915]
[1776502427635,26.46,76705.88,2.59,-0.12039,0.00019,7.89775]
[1776502432688,26.46,76706.06,2.59,-0.12035,0.00019,7.89555]
[1776502437768,26.46,76702.96,2.59,-0.12093,0.00019,7.92212]
[1776502442780,26.45,76700.48,2.59,-0.12139,0.00019,7.94325]
[1776502447831,26.45,76700.0,2.59,-0.12147,0.00019,7.94678]
[1776502452852,26.45,76700.56,2.59,-0.12135,0.00019,7.94123]
[1776502457861,26.45,76704.14,2.59,-0.12065,0.00019,7.90928]
[1776502462914,26.45,76706.04,2.59,-0.12028,0.00019,7.89245]
[1776502467965,26.45,76708.43,2.59,-0.11982,0.00019,7.87132]
[1776502472999,26.45,76712.32,2.59,-0.11899,0.00019,7.83067]
[1776502478033,26.45,76710.6,2.59,-0.11933,0.00019,7.84602]
[1776502483119,26.45,76714.83,2.59,-0.11853,0.00019,7.80917]
[1776502486545,26.45,76728.98,2.59,-0.11585,0.00019,7.68544]
[1776502487659,26.45,76739.03,2.59,-0.11398,0.00019,7.59772]
[1776502492742,26.45,76740.25,2.59,-0.11374,0.00018,7.58668]
[1776502494721,26.45,76748.43,2.59,-0.11224,0.00018,7.51558]
[1776502499684,26.45,76757.92,2.59,-0.11049,0.00018,7.43247]
[1776502501312,26.45,76761.97,2.59,-0.10975,0.00018,7.39726]
[1776502501466,26.45,76764.6,2.59,-0.10928,0.00018,7.3746]
[1776502506498,26.44,76766.24,2.59,-0.10896,0.00018,7.35965]
[1776502511523,26.44,76762.67,2.59,-0.10959,0.00018,7.38974]
[1776502514589,26.44,76776.35,2.59,-0.10714,0.00018,7.27173]
[1776502514983,26.44,76776.35,2.59,-0.10714,0.00018,7.27173]
[1776502514993,26.44,76776.35,2.59,-0.10714,0.00018,7.27173]
[1776502515685,26.44,76780.84,2.59,-0.10635,0.00018,7.23323]
[1776502515750,26.44,76780.84,2.59,-0.10635,0.00018,7.23323]
[1776502516653,26.44,76783.32,2.59,-0.10591,0.00018,7.21216]
[1776502517070,26.44,76783.32,2.59,-0.10591,0.00018,7.21216]
[1776502517130,26.44,76783.32,2.59,-0.10591,0.00018,7.21216]
[1776502517428,26.44,76783.32,2.59,-0.10591,0.00018,7.21216]
[1776502517510,26.44,76783.32,2.59,-0.10591,0.00018,7.21216]
[1776502517593,26.44,76783.88,2.59,-0.10582,0.00018,7.20753]
[1776502517906,26.44,76783.88,2.59,-0.10582,0.00018,7.20753]
[1776502518434,26.44,76784.13,2.59,-0.10577,0.00018,7.2054]
[1776502519693,26.44,76784.13,2.59,-0.10577,0.00018,7.2054]
[1776502519699,26.45,76784.48,2.59,-0.10575,0.00018,7.20427]
[1776502523605,26.45,76794.67,2.59,-0.10399,0.00017,7.11823]
[1776502524706,26.45,76794.67,2.59,-0.10399,0.00017,7.11823]
[1776502524797,26.46,76796.62,2.59,-0.10372,0.00017,7.10468]
[1776502530494,26.48,76795.41,2.59,-0.10413,0.00017,7.12511]
[1776502532508,26.48,76787.35,2.59,-0.10546,0.00017,7.18777]
[1776502537543,26.48,76783.98,2.59,-0.10607,0.00018,7.2173]
[1776502542578,26.48,76783.64,2.59,-0.10614,0.00018,7.22088]
[1776502549627,26.49,76784.04,2.59,-0.10609,0.00018,7.21834]
[1776502550286,26.49,76784.04,2.59,-0.10609,0.00018,7.21834]
[1776502550722,26.49,76777.86,2.59,-0.10718,0.00018,7.27123]
[1776502552285,26.49,76773.29,2.59,-0.10799,0.00018,7.31041]
[1776502552704,26.49,76772.71,2.59,-0.1081,0.00018,7.31536]
[1776502557684,26.49,76759.38,2.59,-0.11048,0.00018,7.42947]
[1776502562720,26.48,76755.31,2.59,-0.11119,0.00018,7.46345]
[1776502567725,26.48,76755.36,2.59,-0.11116,0.00018,7.4621]
[1776502572788,26.48,76759.25,2.59,-0.11043,0.00018,7.42737]
[1776502577529,26.48,76752.02,2.59,-0.11173,0.00018,7.48902]
[1776502580730,26.47,76745.71,2.59,-0.11287,0.00018,7.54273]
[1776502580886,26.47,76745.92,2.59,-0.11282,0.00018,7.54057]
[1776502583659,26.47,76756.42,2.59,-0.11089,0.00018,7.44921]
[1776502584952,26.47,76756.42,2.59,-0.11089,0.00018,7.44899]
[1776502585739,26.47,76769.38,2.59,-0.10855,0.00018,7.33723]
[1776502590747,26.47,76769.21,2.59,-0.10857,0.00018,7.33821]
[1776502593577,26.47,76771.52,2.59,-0.10807,0.00018,7.31159]
[1776502593586,26.47,76771.52,2.59,-0.10807,0.00018,7.31159]
[1776502593775,26.47,76772.03,2.59,-0.10798,0.00018,7.30717]
[1776502598889,26.47,76773.18,2.59,-0.10777,0.00018,7.29708]
[1776502603977,26.47,76776.6,2.59,-0.10717,0.00018,7.26776]
[1776502608986,26.47,76780.97,2.59,-0.1064,0.00018,7.2305]
[1776502611412,26.47,76780.91,2.59,-0.10641,0.00018,7.23107]
[1776502611446,26.47,76780.99,2.59,-0.1064,0.00018,7.23039]
[1776502613021,26.47,76780.99,2.59,-0.1064,0.00018,7.23041]
[1776502613073,26.47,76780.99,2.59,-0.1064,0.00018,7.23041]
[1776502617516,26.47,76781.32,2.59,-0.10634,0.00018,7.22766]
[1776502617617,26.47,76781.6,2.59,-0.10629,0.00018,7.22529]
[1776502619559,26.47,76781.6,2.59,-0.10629,0.00018,7.22529]
[1776502619660,26.47,76782.34,2.59,-0.10616,0.00018,7.21898]
[1776502625643,26.47,76785.01,2.59,-0.10569,0.00018,7.19629]
[1776502625729,26.47,76784.94,2.59,-0.10571,0.00018,7.19695]
[1776502627700,26.47,76784.94,2.59,-0.10571,0.00018,7.19695]
[1776502627802,26.47,76784.02,2.59,-0.10587,0.00018,7.20485]
[1776502632846,26.47,76779.6,2.59,-0.10664,0.00018,7.24245]
[1776502637860,26.47,76777.42,2.59,-0.10702,0.00018,7.26085]
[1776502639879,26.47,76784.78,2.59,-0.10572,0.00018,7.19769]
[1776502641954,26.47,76784.67,2.59,-0.10574,0.00018,7.19862]
[1776502644303,26.47,76784.67,2.59,-0.10574,0.00018,7.1986]
[1776502649337,26.47,76786.24,2.59,-0.10547,0.00017,7.18517]
[1776502654373,26.47,76786.95,2.59,-0.10526,0.00017,7.17258]
[1776502657916,26.47,76788.43,2.59,-0.10499,0.00017,7.15915]
[1776502657857,26.47,76777.89,2.59,-0.10683,0.00018,7.24874]
[1776502658007,26.47,76777.89,2.59,-0.10683,0.00018,7.24874]
[1776502658726,26.45,76774.0,2.59,-0.10742,0.00018,7.27742]
[1776502664005,26.4,76768.88,2.59,-0.10791,0.00018,7.30075]
[1776502670490,26.41,76761.57,2.59,-0.10925,0.00018,7.36515]
[1776502676528,26.41,76759.0,2.59,-0.10974,0.00018,7.38839]
[1776502681562,26.41,76759.63,2.59,-0.10964,0.00018,7.38388]
[1776502687858,26.42,76758.13,2.59,-0.10994,0.00018,7.39799]
[1776502693650,26.42,76760.65,2.59,-0.10951,0.00018,7.37751]
[1776502694654,26.42,76768.91,2.59,-0.10803,0.00018,7.30663]
[1776502698502,26.42,76772.53,2.59,-0.10741,0.00018,7.27662]
[1776502698629,26.42,76772.53,2.59,-0.10741,0.00018,7.27662]
[1776502704724,26.43,76771.26,2.59,-0.10769,0.00018,7.29024]
[1776502707928,26.43,76762.83,2.59,-0.10922,0.00018,7.36385]
[1776502713796,26.44,76764.27,2.59,-0.10891,0.00018,7.34642]
[1776502720837,26.44,76766.46,2.59,-0.10856,0.00018,7.32949]
[1776502725397,26.44,76769.71,2.59,-0.108,0.00018,7.30268]
[1776502725871,26.44,76769.7,2.59,-0.10801,0.00018,7.30308]
[1776502729456,26.45,76768.81,2.59,-0.10819,0.00018,7.31169]
[1776502729899,26.45,76768.83,2.59,-0.10819,0.00018,7.31183]
[1776502734933,26.45,76765.51,2.59,-0.10882,0.00018,7.34185]
[1776502739968,26.45,76765.16,2.59,-0.10891,0.00018,7.34619]
[1776502745003,26.46,76765.18,2.59,-0.10894,0.00018,7.34762]
[1776502748727,26.46,76763.82,2.59,-0.1092,0.00018,7.36008]
[1776502748792,26.46,76763.82,2.59,-0.1092,0.00018,7.36008]
[1776502751886,26.46,76760.91,2.59,-0.10973,0.00018,7.38576]
[1776502752053,26.46,76760.14,2.59,-0.10988,0.00018,7.39259]
[1776502757088,26.46,76759.83,2.59,-0.10995,0.00018,7.39624]
[1776502762123,26.47,76759.03,2.59,-0.11012,0.00018,7.40411]
[1776502764158,26.47,76758.34,2.59,-0.11025,0.00018,7.41025]
[1776502764163,26.47,76758.34,2.59,-0.11025,0.00018,7.41025]
[1776502764199,26.47,76758.15,2.59,-0.11029,0.00018,7.41208]
[1776502772193,26.48,76758.77,2.59,-0.11018,0.00018,7.40431]
[1776502778488,26.48,76759.77,2.59,-0.11007,0.00018,7.39918]
[1776502786273,26.49,76759.4,2.59,-0.1102,0.00018,7.40525]
[1776502792333,26.5,76758.66,2.59,-0.11043,0.00018,7.41663]
[1776502798628,26.51,76760.4,2.59,-0.11019,0.00018,7.40492]
[1776502802952,26.52,76760.37,2.59,-0.11023,0.00018,7.40684]
[1776502803108,26.52,76760.37,2.59,-0.11023,0.00018,7.40684]
[1776502802964,26.52,76742.88,2.59,-0.11343,0.00018,7.55839]
[1776502803289,26.52,76742.88,2.59,-0.11343,0.00018,7.55839]
[1776502803410,26.52,76742.88,2.59,-0.11344,0.00018,7.55889]
[1776502804417,26.52,76735.95,2.59,-0.11473,0.00019,7.61931]
[1776502805254,26.52,76735.95,2.59,-0.11473,0.00019,7.61931]
[1776502805256,26.52,76735.95,2.59,-0.11473,0.00019,7.61931]
[1776502805285,26.52,76735.95,2.59,-0.11473,0.00019,7.61931]
[1776502805315,26.52,76735.95,2.59,-0.11473,0.00019,7.61931]
[1776502805890,26.52,76735.95,2.59,-0.11473,0.00019,7.61931]
[1776502805944,26.52,76727.16,2.59,-0.11638,0.00019,7.69599]
[1776502808700,26.52,76717.12,2.59,-0.11829,0.00019,7.78441]
[1776502814488,26.53,76728.15,2.59,-0.11627,0.00019,7.69104]
[1776502815161,26.53,76728.15,2.59,-0.11627,0.00019,7.69104]
[1776502815996,26.53,76730.42,2.59,-0.11586,0.00019,7.67211]
[1776502821035,26.54,76729.73,2.59,-0.11606,0.00019,7.68149]
[1776502826042,26.55,76733.48,2.59,-0.11547,0.00019,7.65408]
[1776502831155,26.56,76737.37,2.59,-0.11484,0.00019,7.62472]
[1776502835131,26.57,76728.52,2.59,-0.11649,0.00019,7.69845]
[1776502836460,26.58,76726.74,2.59,-0.11686,0.00019,7.71556]
[1776502837150,26.58,76725.12,2.59,-0.11718,0.00019,7.73043]
[1776502838661,26.58,76723.23,2.59,-0.11755,0.00019,7.74764]
[1776502838810,26.58,76721.09,2.59,-0.11795,0.00019,7.76628]
[1776502844703,26.59,76724.73,2.59,-0.11733,0.00019,7.73751]
[1776502845280,26.59,76724.73,2.59,-0.11733,0.00019,7.73751]
[1776502845962,26.59,76720.79,2.59,-0.11808,0.00019,7.77232]
[1776502850971,26.59,76715.43,2.59,-0.11916,0.00019,7.82159]
[1776502855980,26.6,76712.8,2.59,-0.11973,0.00019,7.8478]
[1776502857169,26.6,76707.0,2.59,-0.12086,0.00019,7.89918]
[1776502857216,26.61,76707.03,2.59,-0.12086,0.00019,7.89953]
[1776502862825,26.61,76699.59,2.59,-0.12237,0.00019,7.9677]
[1776502866182,26.62,76679.58,2.59,-0.12632,0.0002,8.14472]
[1776502868146,26.62,76679.58,2.59,-0.12633,0.0002,8.14498]
[1776502868187,26.62,76678.85,2.59,-0.12649,0.0002,8.15209]
[1776502870145,26.62,76678.39,2.59,-0.12658,0.0002,8.15614]
[1776502870880,26.62,76677.44,2.59,-0.12677,0.0002,8.16484]
[1776502874351,26.62,76675.9,2.59,-0.1271,0.0002,8.17913]
[1776502874477,26.62,76675.9,2.59,-0.1271,0.0002,8.17913]
[1776502874829,26.62,76675.9,2.59,-0.1271,0.0002,8.17913]
[1776502874839,26.62,76675.9,2.59,-0.1271,0.0002,8.17913]
[1776502874918,26.62,76675.9,2.59,-0.1271,0.0002,8.17913]
[1776502874930,26.62,76670.48,2.59,-0.12819,0.0002,8.22733]
[1776502877178,26.62,76670.48,2.59,-0.1282,0.0002,8.22774]
[1776502877280,26.62,76667.12,2.59,-0.12888,0.0002,8.25795]
[1776502878890,26.62,76667.12,2.59,-0.12888,0.0002,8.25795]
[1776502878937,26.62,76667.12,2.59,-0.12889,0.0002,8.25808]
[1776502879947,26.63,76659.09,2.59,-0.13051,0.0002,8.32919]
[1776502880953,26.63,76652.26,2.59,-0.1319,0.0002,8.38968]
[1776502881958,26.63,76645.06,2.59,-0.13339,0.00021,8.45376]
[1776502883418,26.63,76650.98,2.59,-0.13221,0.0002,8.40284]
[1776502884177,26.63,76659.59,2.59,-0.13046,0.0002,8.32685]
[1776502888906,26.63,76658.69,2.59,-0.13067,0.0002,8.33611]
[1776502888928,26.63,76658.69,2.59,-0.13067,0.0002,8.33611]
[1776502889112,26.63,76663.37,2.59,-0.12973,0.0002,8.29507]
[1776502891026,26.64,76670.07,2.59,-0.12831,0.0002,8.22955]
[1776502891909,26.64,76670.07,2.59,-0.12831,0.0002,8.22955]
[1776502894238,26.64,76669.3,2.59,-0.12849,0.0002,8.23748]
[1776502895055,26.64,76663.34,2.59,-0.1297,0.0002,8.29057]
[1776502900086,26.64,76658.46,2.59,-0.13073,0.0002,8.3355]
[1776502905123,26.65,76656.23,2.59,-0.13122,0.0002,8.35699]
[1776502910156,26.65,76657.22,2.59,-0.13106,0.0002,8.35011]
[1776502915191,26.66,76653.43,2.59,-0.1319,0.0002,8.38663]
[1776502920226,26.67,76651.86,2.59,-0.13228,0.0002,8.40306]
[1776502925260,26.68,76650.82,2.59,-0.13256,0.0002,8.41531]
[1776502927128,26.68,76650.82,2.59,-0.13256,0.0002,8.41531]
[1776502927229,26.68,76655.77,2.59,-0.13156,0.0002,8.37206]
[1776502928205,26.68,76646.6,2.59,-0.13345,0.00021,8.45374]
[1776502929222,26.68,76637.18,2.59,-0.13541,0.00021,8.53764]
[1776502930575,26.68,76636.01,2.59,-0.13566,0.00021,8.54837]
[1776502930769,26.68,76635.31,2.59,-0.13582,0.00021,8.55492]
[1776502933357,26.68,76635.01,2.59,-0.13589,0.00021,8.55812]
[1776502934208,26.68,76635.29,2.59,-0.13583,0.00021,8.55568]
[1776502936266,26.68,76633.22,2.59,-0.13628,0.00021,8.57466]
[1776502936342,26.69,76633.31,2.59,-0.13632,0.00021,8.57663]
[1776502941373,26.7,76639.2,2.59,-0.13519,0.00021,8.52823]
[1776502946408,26.71,76642.3,2.59,-0.13459,0.00021,8.50255]
[1776502951605,26.71,76646.97,2.59,-0.13366,0.00021,8.4627]
[1776502952197,26.71,76652.89,2.59,-0.13237,0.0002,8.40399]
[1776502957992,26.72,76653.7,2.59,-0.13226,0.0002,8.39926]
[1776502958814,26.72,76657.63,2.59,-0.13147,0.0002,8.36505]
[1776502958914,26.72,76665.53,2.59,-0.12988,0.0002,8.29589]
[1776502964534,26.73,76668.46,2.59,-0.12937,0.0002,8.27375]
[1776502969834,26.74,76673.44,2.59,-0.12845,0.0002,8.23325]
[1776502974606,26.75,76666.37,2.59,-0.12994,0.0002,8.29878]
[1776502979903,26.75,76660.02,2.59,-0.13129,0.0002,8.3576]
[1776502985203,26.76,76656.91,2.59,-0.13197,0.0002,8.38714]
[1776502985226,26.76,76644.73,2.59,-0.13448,0.00021,8.49513]
[1776502991279,26.77,76639.85,2.59,-0.13553,0.00021,8.53991]
[1776502994746,26.77,76630.89,2.59,-0.13743,0.00021,8.62048]
[1776502996905,26.77,76630.6,2.59,-0.13749,0.00021,8.6232]
[1776502996917,26.77,76630.6,2.59,-0.13749,0.00021,8.6232]
[1776502997149,26.77,76630.6,2.59,-0.13749,0.00021,8.6232]
[1776503002802,26.77,76633.63,2.59,-0.1369,0.00021,8.59842]
[1776503007836,26.78,76636.28,2.59,-0.13637,0.00021,8.57584]
[1776503012872,26.78,76642.03,2.59,-0.13511,0.00021,8.51903]
[1776503017907,26.78,76641.47,2.59,-0.13525,0.00021,8.5251]
[1776503022942,26.78,76640.72,2.59,-0.13543,0.00021,8.53268]
[1776503027978,26.79,76634.02,2.59,-0.13684,0.00021,8.59272]
[1776503033013,26.79,76635.22,2.59,-0.1366,0.00021,8.58263]
[1776503038047,26.79,76638.16,2.59,-0.13601,0.00021,8.55741]
[1776503040324,26.79,76648.33,2.59,-0.13392,0.00021,8.46798]
[1776503045318,26.79,76656.87,2.59,-0.1322,0.0002,8.39417]
[1776503047662,26.8,76660.79,2.59,-0.13142,0.0002,8.36019]
[1776503047674,26.8,76660.79,2.59,-0.13142,0.0002,8.36019]
[1776503048366,26.8,76665.67,2.59,-0.13044,0.0002,8.31782]
[1776503053400,26.8,76665.34,2.59,-0.13054,0.0002,8.32194]
[1776503058484,26.8,76662.5,2.59,-0.13114,0.0002,8.34813]
[1776503063547,26.8,76662.89,2.59,-0.13106,0.0002,8.34467]
[1776503067757,26.8,76661.26,2.59,-0.13139,0.0002,8.35898]
[1776503068335,26.8,76664.7,2.59,-0.13068,0.0002,8.32834]
[1776503073374,26.8,76663.05,2.59,-0.1309,0.0002,8.33453]
[1776503075718,26.8,76665.58,2.59,-0.13036,0.0002,8.31115]
[1776503076320,26.79,76665.58,2.59,-0.13035,0.0002,8.31082]
[1776503077356,26.79,76677.38,2.59,-0.12798,0.0002,8.2069]
[1776503082382,26.79,76675.32,2.59,-0.12837,0.0002,8.22403]
[1776503087400,26.79,76675.67,2.59,-0.1283,0.0002,8.22104]
[1776503092431,26.79,76673.01,2.59,-0.12884,0.0002,8.24474]
[1776503097473,26.79,76671.06,2.59,-0.12924,0.0002,8.26217]
[1776503101348,26.79,76685.21,2.59,-0.1264,0.0002,8.13702]
[1776503106371,26.79,76689.47,2.59,-0.12555,0.0002,8.09924]
[1776503111463,26.79,76695.07,2.59,-0.12444,0.0002,8.04966]
[1776503114574,26.79,76697.26,2.59,-0.124,0.00019,8.03026]
[1776503114581,26.79,76697.26,2.59,-0.124,0.00019,8.03026]
[1776503114600,26.79,76697.26,2.59,-0.124,0.00019,8.03026]
[1776503114704,26.79,76697.26,2.59,-0.124,0.00019,8.03026]
[1776503114768,26.79,76696.25,2.59,-0.1242,0.0002,8.03907]
[1776503115886,26.79,76696.25,2.59,-0.1242,0.0002,8.03907]
[1776503115941,26.79,76696.25,2.59,-0.1242,0.0002,8.03907]
[1776503116144,26.79,76696.25,2.59,-0.1242,0.0002,8.03907]
[1776503116214,26.79,76696.25,2.59,-0.1242,0.0002,8.03907]
[1776503116245,26.79,76697.26,2.59,-0.124,0.00019,8.0302]
[1776503118661,26.79,76696.96,2.59,-0.12406,0.00019,8.03268]
[1776503118680,26.79,76696.96,2.59,-0.12406,0.00019,8.03268]
[1776503119464,26.79,76700.73,2.59,-0.12332,0.00019,7.99967]
[1776503120886,26.79,76708.8,2.59,-0.12176,0.00019,7.92938]
[1776503123648,26.79,76715.34,2.59,-0.1205,0.00019,7.87233]
[1776503127429,26.78,76716.08,2.59,-0.12035,0.00019,7.86546]
[1776503128438,26.78,76716.56,2.59,-0.12025,0.00019,7.86069]
[1776503133438,26.78,76717.05,2.59,-0.12006,0.00019,7.84919]
[1776503138455,26.78,76718.02,2.59,-0.11986,0.00019,7.84012]
[1776503142480,26.78,76710.77,2.59,-0.12123,0.00019,7.90239]
[1776503146447,26.78,76703.64,2.59,-0.12259,0.00019,7.96381]
[1776503150449,26.77,76694.57,2.59,-0.1243,0.0002,8.04062]
[1776503151423,26.77,76688.33,2.59,-0.12553,0.0002,8.09516]
[1776503156424,26.76,76682.25,2.59,-0.12667,0.0002,8.14587]
[1776503161307,26.76,76681.84,2.59,-0.1267,0.0002,8.14735]
[1776503161389,26.76,76685.24,2.59,-0.12602,0.0002,8.11705]
[1776503163292,26.76,76685.24,2.59,-0.126,0.0002,8.11638]
[1776503163305,26.76,76685.24,2.59,-0.126,0.0002,8.11638]
[1776503163385,26.75,76686.68,2.59,-0.12571,0.0002,8.10315]
[1776503168997,26.75,76686.71,2.59,-0.12564,0.0002,8.09994]
[1776503172205,26.74,76687.51,2.59,-0.12544,0.0002,8.09126]
[1776503172300,26.74,76684.62,2.59,-0.126,0.0002,8.11603]
[1776503174001,26.74,76677.78,2.59,-0.12733,0.0002,8.17491]
[1776503177024,26.73,76664.67,2.59,-0.12991,0.0002,8.28812]
[1776503185091,26.73,76664.43,2.59,-0.1299,0.0002,8.28743]
[1776503187093,26.72,76670.74,2.59,-0.12854,0.0002,8.228]
[1776503191377,26.71,76677.21,2.59,-0.1271,0.0002,8.16156]
[1776503197164,26.7,76678.53,2.59,-0.12675,0.0002,8.14613]
[1776503202413,26.69,76673.07,2.59,-0.12778,0.0002,8.19156]
[1776503202473,26.69,76673.07,2.59,-0.12778,0.0002,8.19156]
[1776503205220,26.69,76664.7,2.59,-0.12939,0.0002,8.26232]
[1776503214287,26.67,76663.85,2.59,-0.1294,0.0002,8.26241]
[1776503217619,26.66,76664.47,2.59,-0.12922,0.0002,8.25449]
[1776503217627,26.66,76664.47,2.59,-0.12922,0.0002,8.25449]
[1776503218278,26.66,76664.47,2.59,-0.12922,0.0002,8.25449]
[1776503218317,26.66,76664.66,2.59,-0.12916,0.0002,8.252]
[1776503223350,26.65,76665.47,2.59,-0.12895,0.0002,8.24258]
[1776503225185,26.65,76665.56,2.59,-0.12892,0.0002,8.2415]
[1776503225240,26.65,76665.56,2.59,-0.12892,0.0002,8.2415]
[1776503229391,26.65,76658.39,2.59,-0.13034,0.0002,8.30328]
[1776503235433,26.64,76654.82,2.59,-0.13101,0.0002,8.33235]
[1776503240470,26.64,76653.62,2.59,-0.1312,0.0002,8.34086]
[1776503245505,26.63,76653.32,2.59,-0.13121,0.0002,8.3412]
[1776503250544,26.62,76653.54,2.59,-0.13111,0.0002,8.33685]
[1776503252557,26.62,76661.87,2.59,-0.12931,0.0002,8.25508]
[1776503255574,26.62,76654.28,2.59,-0.13083,0.0002,8.32164]
[1776503256451,26.62,76654.28,2.59,-0.13083,0.0002,8.32164]
[1776503256587,26.62,76653.22,2.59,-0.13105,0.0002,8.33089]
[1776503260617,26.62,76665.1,2.59,-0.12863,0.0002,8.22548]
[1776503265650,26.62,76665.15,2.59,-0.12862,0.0002,8.22511]
[1776503270685,26.62,76662.24,2.59,-0.12921,0.0002,8.25071]
[1776503275721,26.62,76656.86,2.59,-0.13029,0.0002,8.29791]
[1776503281242,26.62,76657.03,2.59,-0.13025,0.0002,8.29605]
[1776503281297,26.62,76657.03,2.59,-0.13025,0.0002,8.29605]
[1776503288813,26.61,76655.39,2.59,-0.13056,0.0002,8.30972]
[1776503293847,26.61,76651.12,2.59,-0.13142,0.0002,8.34705]
[1776503298882,26.61,76649.53,2.59,-0.13173,0.0002,8.36037]
[1776503303917,26.61,76649.24,2.59,-0.13177,0.0002,8.36214]
[1776503308953,26.61,76645.17,2.59,-0.13259,0.00021,8.39735]
[1776503313988,26.6,76641.75,2.59,-0.13317,0.00021,8.41958]
[1776503319024,26.6,76641.52,2.59,-0.13319,0.00021,8.42029]
[1776503325068,26.59,76640.98,2.59,-0.13326,0.00021,8.42332]
[1776503330105,26.58,76640.61,2.59,-0.13325,0.00021,8.42262]
[1776503335140,26.56,76640.23,2.59,-0.13311,0.00021,8.41683]
[1776503340532,26.56,76639.92,2.59,-0.13316,0.00021,8.41873]
[1776503340617,26.56,76639.92,2.59,-0.13316,0.00021,8.41873]
[1776503341632,26.56,76632.77,2.59,-0.13462,0.00021,8.48151]
[1776503342538,26.56,76632.77,2.59,-0.13462,0.00021,8.48151]
[1776503342601,26.56,76632.77,2.59,-0.13462,0.00021,8.48151]
[1776503348364,26.56,76622.6,2.59,-0.13678,0.00021,8.57305]
[1776503348543,26.56,76622.6,2.59,-0.13678,0.00021,8.57305]
[1776503348580,26.56,76623.71,2.59,-0.13655,0.00021,8.56323]
[1776503350683,26.56,76636.49,2.59,-0.13388,0.00021,8.44969]
[1776503353781,26.56,76641.94,2.59,-0.13276,0.00021,8.40174]
[1776503353840,26.56,76641.94,2.59,-0.13276,0.00021,8.40174]
[1776503353904,26.56,76641.94,2.59,-0.13276,0.00021,8.40174]
[1776503354042,26.56,76641.94,2.59,-0.13276,0.00021,8.40174]
[1776503354428,26.56,76641.94,2.59,-0.13276,0.00021,8.40174]
[1776503354435,26.56,76649.98,2.59,-0.13112,0.0002,8.33061]
[1776503356087,26.56,76649.98,2.59,-0.13112,0.0002,8.33054]
[1776503356142,26.56,76649.98,2.59,-0.13112,0.0002,8.33054]
[1776503356370,26.56,76649.98,2.59,-0.13112,0.0002,8.33054]
[1776503356470,26.56,76658.34,2.59,-0.12941,0.0002,8.25645]
[1776503357541,26.56,76644.44,2.59,-0.13226,0.00021,8.37988]
[1776503357885,26.56,76644.44,2.59,-0.13226,0.00021,8.37988]
[1776503358324,26.56,76622.21,2.59,-0.13689,0.00021,8.57769]
[1776503361191,26.56,76620.84,2.59,-0.13717,0.00021,8.58971]
[1776503361324,26.56,76620.75,2.59,-0.13718,0.00021,8.59027]
[1776503366583,26.56,76617.11,2.59,-0.13791,0.00021,8.62089]
[1776503366617,26.55,76583.61,2.59,-0.14513,0.00022,8.92019]
[1776503367633,26.55,76583.61,2.59,-0.14513,0.00022,8.92019]
[1776503367734,26.55,76554.41,2.59,-0.15163,0.00023,9.18204]
[1776503368616,26.55,76554.41,2.59,-0.15163,0.00023,9.18204]
[1776503369492,26.55,76555.19,2.59,-0.15145,0.00023,9.17475]
[1776503369593,26.54,76556.08,2.59,-0.15117,0.00023,9.16353]
[1776503375429,26.52,76552.75,2.59,-0.15158,0.00023,9.17656]
[1776503376437,26.51,76540.31,2.59,-0.15441,0.00023,9.28819]
[1776503381471,26.45,76539.42,2.59,-0.154,0.00023,9.27176]
[1776503383754,26.45,76538.51,2.59,-0.1542,0.00023,9.27952]
[1776503384236,26.44,76536.11,2.59,-0.15474,0.00023,9.30075]
[1776503384492,26.44,76536.11,2.59,-0.15473,0.00023,9.30028]
[1776503385946,26.44,76534.87,2.59,-0.15498,0.00023,9.31026]
[1776503385948,26.44,76534.87,2.59,-0.15498,0.00023,9.31026]
[1776503385986,26.44,76534.87,2.59,-0.15498,0.00023,9.31026]
[1776503386506,26.44,76536.1,2.59,-0.1547,0.00023,9.29902]
[1776503387066,26.44,76536.1,2.59,-0.1547,0.00023,9.29902]
[1776503387513,26.44,76535.57,2.59,-0.15482,0.00023,9.3037]
[1776503391373,26.44,76533.06,2.59,-0.15538,0.00023,9.32587]
[1776503391551,26.44,76533.06,2.59,-0.15538,0.00023,9.32576]
[1776503392559,26.44,76503.02,2.59,-0.16242,0.00024,9.59697]
[1776503392919,26.44,76503.02,2.59,-0.16242,0.00024,9.59697]
[1776503393586,26.44,76503.02,2.59,-0.16242,0.00024,9.59697]
[1776503393694,26.44,76503.02,2.59,-0.16242,0.00024,9.59697]
[1776503393688,26.43,76493.08,2.59,-0.16474,0.00024,9.68454]
[1776503394020,26.43,76493.08,2.59,-0.16474,0.00024,9.68454]
[1776503394623,26.43,76493.08,2.59,-0.16474,0.00024,9.68454]
[1776503394720,26.42,76498.52,2.59,-0.16336,0.00024,9.63232]
[1776503398645,26.4,76503.66,2.59,-0.16193,0.00024,9.57809]
[1776503398684,26.4,76503.66,2.59,-0.16193,0.00024,9.57809]
[1776503404557,26.4,76505.27,2.59,-0.16155,0.00024,9.56349]
[1776503405054,26.4,76504.62,2.59,-0.16169,0.00024,9.56894]
[1776503405504,26.4,76504.62,2.59,-0.16169,0.00024,9.56894]
[1776503405661,26.4,76518.31,2.59,-0.15846,0.00023,9.44516]
[1776503406777,26.4,76518.31,2.59,-0.15846,0.00023,9.44516]
[1776503406779,26.4,76518.31,2.59,-0.15846,0.00023,9.44516]
[1776503406780,26.4,76530.84,2.59,-0.15554,0.00023,9.33185]
[1776503407314,26.4,76530.84,2.59,-0.15554,0.00023,9.33185]
[1776503407669,26.4,76530.84,2.59,-0.15552,0.00023,9.33103]
[1776503408675,26.4,76537.11,2.59,-0.15407,0.00023,9.27421]
[1776503412712,26.4,76544.75,2.59,-0.15232,0.00023,9.20508]
[1776503414721,26.4,76555.45,2.59,-0.14989,0.00023,9.10855]
[1776503419753,26.4,76559.85,2.59,-0.14892,0.00022,9.06982]
[1776503424787,26.4,76560.09,2.59,-0.1489,0.00022,9.06874]
[1776503427809,26.4,76566.59,2.59,-0.14746,0.00022,9.01067]
[1776503429823,26.4,76578.85,2.59,-0.14475,0.00022,8.90065]
[1776503431838,26.41,76584.52,2.59,-0.14344,0.00022,8.84362]
[1776503436877,26.41,76588.98,2.59,-0.14252,0.00022,8.806]
[1776503441377,26.42,76589.36,2.59,-0.14248,0.00022,8.80424]
[1776503443156,26.42,76576.68,2.59,-0.1453,0.00022,8.92003]
[1776503444931,26.42,76567.91,2.59,-0.14725,0.00022,8.99923]
[1776503449964,26.42,76566.49,2.59,-0.14758,0.00022,9.01243]
[1776503455000,26.43,76568.86,2.59,-0.14707,0.00022,8.99204]
[1776503460035,26.43,76574.32,2.59,-0.14588,0.00022,8.94366]
[1776503463304,26.43,76583.2,2.59,-0.14392,0.00022,8.86342]
[1776503469098,26.43,76589.78,2.59,-0.14248,0.00022,8.80421]
[1776503474133,26.43,76588.15,2.59,-0.14284,0.00022,8.81905]
[1776503479168,26.43,76589.51,2.59,-0.14254,0.00022,8.80695]
[1776503486217,26.43,76592.95,2.59,-0.14181,0.00022,8.7765]
[1776503491252,26.43,76589.53,2.59,-0.14247,0.00022,8.80071]
[1776503493518,26.43,76582.72,2.59,-0.14396,0.00022,8.8621]
[1776503499308,26.43,76582.01,2.59,-0.14412,0.00022,8.86834]
[1776503504343,26.43,76577.55,2.59,-0.14509,0.00022,8.90812]
[1776503509561,26.43,76577.31,2.59,-0.14513,0.00022,8.90977]
[1776503510463,26.43,76572.05,2.59,-0.14629,0.00022,8.95702]
[1776503510472,26.43,76571.39,2.59,-0.14644,0.00022,8.96282]
[1776503510978,26.43,76571.39,2.59,-0.14644,0.00022,8.96282]
[1776503511394,26.43,76571.39,2.59,-0.14643,0.00022,8.96265]
[1776503516428,26.43,76563.82,2.59,-0.14813,0.00022,9.03128]
[1776503520990,26.43,76560.55,2.59,-0.14886,0.00022,9.06081]
[1776503521732,26.43,76560.55,2.59,-0.14886,0.00022,9.06081]
[1776503523729,26.43,76569.01,2.59,-0.14697,0.00022,8.98448]
[1776503527506,26.43,76562.74,2.59,-0.14838,0.00022,9.04128]
[1776503532541,26.43,76561.91,2.59,-0.14856,0.00022,9.04875]
[1776503533807,26.43,76569.38,2.59,-0.14689,0.00022,8.98137]
[1776503537582,26.43,76575.32,2.59,-0.14558,0.00022,8.92819]
[1776503539595,26.43,76583.55,2.59,-0.14378,0.00022,8.85446]
[1776503544630,26.43,76583.45,2.59,-0.14384,0.00022,8.85681]
[1776503549665,26.44,76584.81,2.59,-0.14358,0.00022,8.84616]
[1776503554701,26.44,76586.21,2.59,-0.14322,0.00022,8.82841]
[1776503558647,26.45,76588.44,2.59,-0.14275,0.00022,8.80908]
[1776503558770,26.45,76588.44,2.59,-0.14275,0.00022,8.80908]
[1776503558870,26.45,76590.0,2.59,-0.14244,0.00022,8.79622]
[1776503562567,26.45,76592.37,2.59,-0.14194,0.00022,8.77569]
[1776503562760,26.45,76598.47,2.59,-0.14064,0.00022,8.72173]
[1776503563770,26.45,76605.98,2.59,-0.13904,0.00021,8.65482]
[1776503566727,26.46,76610.69,2.59,-0.13804,0.00021,8.61312]
[1776503566791,26.46,76610.69,2.59,-0.13804,0.00021,8.61312]
[1776503566808,26.46,76616.87,2.59,-0.13673,0.00021,8.55775]
[1776503570145,26.46,76618.22,2.59,-0.13646,0.00021,8.54648]
[1776503570197,26.46,76618.22,2.59,-0.13646,0.00021,8.54648]
[1776503570826,26.46,76617.88,2.59,-0.13654,0.00021,8.54979]
[1776503571960,26.46,76617.88,2.59,-0.13654,0.00021,8.54979]
[1776503571960,26.46,76617.88,2.59,-0.13654,0.00021,8.54979]
[1776503572174,26.46,76621.34,2.59,-0.13581,0.00021,8.51909]
[1776503574424,26.46,76621.45,2.59,-0.1358,0.00021,8.51869]
[1776503574853,26.46,76625.05,2.59,-0.13505,0.00021,8.48677]
[1776503575346,26.46,76625.05,2.59,-0.13505,0.00021,8.48677]
[1776503577969,26.46,76617.04,2.59,-0.13677,0.00021,8.5595]
[1776503583484,26.47,76616.44,2.59,-0.13692,0.00021,8.56572]
[1776503590108,26.47,76616.29,2.59,-0.13699,0.00021,8.56887]
[1776503595992,26.48,76613.91,2.59,-0.13754,0.00021,8.59213]
[1776503598502,26.48,76613.33,2.59,-0.13767,0.00021,8.59774]
[1776503599046,26.48,76613.05,2.59,-0.13774,0.00021,8.60045]
[1776503605054,26.48,76613.04,2.59,-0.13777,0.00021,8.6017]
[1776503614380,26.49,76613.27,2.59,-0.13767,0.00021,8.59446]
[1776503618982,26.49,76613.47,2.59,-0.13764,0.00021,8.59323]
[1776503619140,26.49,76613.47,2.59,-0.13764,0.00021,8.59323]
[1776503619172,26.49,76616.77,2.59,-0.13695,0.00021,8.56407]
[1776503622580,26.49,76621.56,2.59,-0.13595,0.00021,8.52165]
[1776503622637,26.49,76621.56,2.59,-0.13595,0.00021,8.52165]
[1776503622653,26.49,76622.91,2.59,-0.13567,0.00021,8.50987]
[1776503629221,26.49,76621.75,2.59,-0.13596,0.00021,8.52225]
[1776503634527,26.5,76620.92,2.59,-0.13617,0.00021,8.53104]
[1776503641307,26.5,76620.72,2.59,-0.13625,0.00021,8.53465]
[1776503653774,26.51,76618.86,2.59,-0.13667,0.00021,8.55224]
[1776503653874,26.51,76618.86,2.59,-0.13667,0.00021,8.55224]
[1776503653933,26.51,76618.86,2.59,-0.13667,0.00021,8.55224]
[1776503653989,26.51,76618.86,2.59,-0.13667,0.00021,8.55224]
[1776503654053,26.51,76618.86,2.59,-0.13667,0.00021,8.55224]
[1776503654033,26.51,76615.09,2.59,-0.13751,0.00021,8.58799]
[1776503654398,26.51,76605.77,2.59,-0.1395,0.00021,8.67138]
[1776503656017,26.51,76605.77,2.59,-0.1395,0.00021,8.67138]
[1776503656020,26.51,76605.77,2.59,-0.1395,0.00021,8.67138]
[1776503656053,26.51,76605.77,2.59,-0.1395,0.00021,8.67138]
[1776503656053,26.51,76598.17,2.59,-0.14114,0.00022,8.73969]
[1776503656089,26.51,76598.17,2.59,-0.14114,0.00022,8.73969]
[1776503656147,26.51,76598.17,2.59,-0.14114,0.00022,8.73969]
[1776503657069,26.51,76598.17,2.59,-0.14114,0.00022,8.73969]
[1776503656412,26.51,76598.17,2.59,-0.14114,0.00022,8.73969]
[1776503657514,26.51,76598.16,2.59,-0.14115,0.00022,8.73974]
[1776503659259,26.51,76598.16,2.59,-0.14115,0.00022,8.73971]
[1776503659662,26.51,76598.16,2.59,-0.14115,0.00022,8.73971]
[1776503659694,26.51,76598.16,2.59,-0.14115,0.00022,8.73971]
[1776503659707,26.51,76598.16,2.59,-0.14115,0.00022,8.73971]
[1776503659808,26.51,76580.15,2.59,-0.14507,0.00022,8.90123]
[1776503660392,26.51,76580.15,2.59,-0.14507,0.00022,8.90123]
[1776503660898,26.51,76580.15,2.59,-0.14507,0.00022,8.90123]
[1776503660919,26.51,76580.15,2.59,-0.14507,0.00022,8.90123]
[1776503660948,26.51,76580.15,2.59,-0.14507,0.00022,8.90123]
[1776503661000,26.51,76566.62,2.59,-0.14806,0.00022,9.02226]
[1776503662117,26.51,76566.62,2.59,-0.14806,0.00022,9.02226]
[1776503662136,26.51,76566.62,2.59,-0.14806,0.00022,9.02226]
[1776503662137,26.51,76566.62,2.59,-0.14806,0.00022,9.02226]
[1776503662252,26.51,76566.62,2.59,-0.14806,0.00022,9.02226]
[1776503662742,26.51,76566.62,2.59,-0.14806,0.00022,9.02226]
[1776503662788,26.51,76567.85,2.59,-0.14778,0.00022,9.01086]
[1776503667492,26.51,76575.99,2.59,-0.14595,0.00022,8.93694]
[1776503670517,26.51,76562.03,2.59,-0.14907,0.00022,9.06261]
[1776503671524,26.51,76554.42,2.59,-0.15069,0.00023,9.12426]
[1776503676558,26.51,76554.88,2.59,-0.15059,0.00023,9.12018]
[1776503682603,26.51,76556.68,2.59,-0.15019,0.00023,9.1041]
[1776503687635,26.51,76557.2,2.59,-0.15007,0.00023,9.0995]
[1776503688710,26.51,76557.2,2.59,-0.15007,0.00023,9.0995]
[1776503688775,26.51,76557.2,2.59,-0.15007,0.00023,9.0995]
[1776503692671,26.51,76568.26,2.59,-0.14761,0.00022,9.00054]
[1776503697706,26.51,76569.26,2.59,-0.1474,0.00022,8.99209]
[1776503702743,26.51,76569.33,2.59,-0.14739,0.00022,8.99205]
[1776503707778,26.51,76564.4,2.59,-0.14851,0.00022,9.03708]
[1776503712814,26.52,76563.69,2.59,-0.14868,0.00022,9.04379]
[1776503717847,26.52,76556.95,2.59,-0.1502,0.00023,9.10442]
[1776503722883,26.51,76561.28,2.59,-0.14921,0.00022,9.06519]
[1776503729932,26.51,76561.23,2.59,-0.14922,0.00022,9.06563]
[1776503734967,26.51,76561.25,2.59,-0.14913,0.00022,9.0586]
[1776503740004,26.51,76560.9,2.59,-0.14921,0.00022,9.06172]
[1776503745037,26.51,76561.64,2.59,-0.14904,0.00022,9.05505]
[1776503751079,26.51,76561.54,2.59,-0.14907,0.00022,9.05592]
[1776503756114,26.51,76561.46,2.59,-0.14908,0.00022,9.0566]
[1776503759716,26.51,76561.19,2.59,-0.14914,0.00022,9.05899]
[1776503760142,26.51,76561.3,2.59,-0.14912,0.00022,9.05812]
[1776503764171,26.52,76575.6,2.59,-0.14594,0.00022,8.93002]
[1776503765770,26.52,76575.6,2.59,-0.14596,0.00022,8.93064]
[1776503766184,26.52,76574.8,2.59,-0.14614,0.00022,8.93813]
[1776503771218,26.52,76573.25,2.59,-0.1465,0.00022,8.95275]
[1776503776254,26.52,76575.83,2.59,-0.14595,0.00022,8.93032]
[1776503781428,26.52,76575.03,2.59,-0.14614,0.00022,8.93794]
[1776503781581,26.52,76575.03,2.59,-0.14614,0.00022,8.93794]
[1776503781941,26.52,76575.03,2.59,-0.14614,0.00022,8.93794]
[1776503781988,26.52,76575.03,2.59,-0.14614,0.00022,8.93794]
[1776503782176,26.52,76575.03,2.59,-0.14614,0.00022,8.93794]
[1776503782181,26.52,76575.38,2.59,-0.14607,0.00022,8.93508]
[1776503782912,26.52,76575.38,2.59,-0.14607,0.00022,8.93508]
[1776503785048,26.52,76578.48,2.59,-0.14539,0.00022,8.90756]
[1776503785602,26.53,76576.34,2.59,-0.14587,0.00022,8.92712]
[1776503785650,26.53,76576.34,2.59,-0.14587,0.00022,8.92712]
[1776503786065,26.53,76576.34,2.59,-0.14587,0.00022,8.92712]
[1776503786158,26.53,76574.82,2.59,-0.14621,0.00022,8.94091]
[1776503788339,26.53,76566.76,2.59,-0.14801,0.00022,9.01347]
[1776503793372,26.53,76565.05,2.59,-0.14831,0.00022,9.02229]
[1776503796498,26.53,76557.34,2.59,-0.15005,0.00023,9.09176]
[1776503800666,26.53,76552.97,2.59,-0.15103,0.00023,9.13101]
[1776503803690,26.53,76551.37,2.59,-0.15139,0.00023,9.14528]
[1776503803792,26.53,76547.07,2.59,-0.15237,0.00023,9.18391]
[1776503812211,26.53,76545.64,2.59,-0.15269,0.00023,9.19649]
[1776503814990,26.51,76529.91,2.59,-0.15617,0.00023,9.33283]
[1776503815547,26.51,76529.91,2.59,-0.15617,0.00023,9.33283]
[1776503815719,26.51,76529.91,2.59,-0.15617,0.00023,9.33283]
[1776503815756,26.51,76517.97,2.59,-0.15895,0.00023,9.4401]
[1776503817103,26.51,76517.97,2.59,-0.15895,0.00023,9.4401]
[1776503817180,26.51,76503.87,2.59,-0.16228,0.00024,9.56689]
[1776503817461,26.51,76503.87,2.59,-0.16228,0.00024,9.56689]
[1776503818046,26.51,76503.87,2.59,-0.16228,0.00024,9.56689]
[1776503818138,26.51,76503.87,2.59,-0.16228,0.00024,9.56689]
[1776503818207,26.51,76503.87,2.59,-0.16228,0.00024,9.56689]
[1776503818247,26.51,76497.63,2.59,-0.16376,0.00024,9.62283]
[1776503818459,26.51,76497.63,2.59,-0.16376,0.00024,9.62283]
[1776503819511,26.51,76497.63,2.59,-0.16376,0.00024,9.62283]
[1776503819554,26.51,76497.63,2.59,-0.16376,0.00024,9.62283]
[1776503819624,26.51,76497.63,2.59,-0.16376,0.00024,9.62283]
[1776503819927,26.51,76472.16,2.59,-0.16991,0.00025,9.85112]
[1776503825619,26.5,76469.41,2.59,-0.1705,0.00025,9.87282]
[1776503827909,26.5,76469.42,2.59,-0.17049,0.00025,9.87247]
[1776503828227,26.5,76469.42,2.59,-0.17049,0.00025,9.87247]
[1776503828251,26.5,76455.71,2.59,-0.17388,0.00025,9.99525]
[1776503829467,26.49,76455.71,2.59,-0.17383,0.00025,9.99361]
[1776503829544,26.49,76455.71,2.59,-0.17383,0.00025,9.99361]
[1776503829644,26.49,76446.69,2.59,-0.17602,0.00025,10.07193]
[1776503830369,26.49,76446.69,2.59,-0.17602,0.00025,10.07193]
[1776503830772,26.48,76443.35,2.59,-0.17678,0.00025,10.09905]
[1776503834649,26.45,76444.25,2.59,-0.17633,0.00025,10.08315]
[1776503834731,26.45,76444.25,2.59,-0.17633,0.00025,10.08315]
[1776503834747,26.45,76450.45,2.59,-0.17477,0.00025,10.02712]
[1776503836161,26.45,76456.56,2.59,-0.17323,0.00025,9.97186]
[1776503837520,26.45,76456.56,2.59,-0.17323,0.00025,9.97156]
[1776503838190,26.45,76460.12,2.59,-0.17233,0.00025,9.93929]
[1776503841260,26.45,76469.88,2.59,-0.16991,0.00025,9.8508]
[1776503846261,26.44,76474.94,2.59,-0.16866,0.00024,9.80481]
[1776503851264,26.44,76478.91,2.59,-0.16764,0.00024,9.76729]
[1776503851980,26.44,76483.95,2.59,-0.1664,0.00024,9.7213]
[1776503852081,26.44,76485.57,2.59,-0.16591,0.00024,9.69932]
[1776503852336,26.44,76485.57,2.59,-0.16591,0.00024,9.69932]
[1776503854483,26.43,76483.81,2.59,-0.16631,0.00024,9.71421]
[1776503855094,26.43,76483.81,2.59,-0.16631,0.00024,9.71421]
[1776503855196,26.43,76474.06,2.59,-0.16867,0.00024,9.80154]
[1776503858291,26.43,76471.83,2.59,-0.16918,0.00025,9.82042]
[1776503859057,26.42,76465.37,2.59,-0.17074,0.00025,9.87741]
[1776503860197,26.42,76459.32,2.59,-0.17222,0.00025,9.93119]
[1776503862073,26.42,76458.97,2.59,-0.17228,0.00025,9.93359]
[1776503862123,26.42,76458.97,2.59,-0.17228,0.00025,9.93359]
[1776503862190,26.42,76458.97,2.59,-0.17228,0.00025,9.93359]
[1776503862222,26.42,76458.97,2.59,-0.17228,0.00025,9.93359]
[1776503862224,26.42,76466.76,2.59,-0.17034,0.00025,9.86268]
[1776503862370,26.42,76466.76,2.59,-0.17034,0.00025,9.86268]
[1776503862876,26.42,76466.76,2.59,-0.17032,0.00025,9.86201]
[1776503863884,26.41,76477.54,2.59,-0.16766,0.00024,9.76427]
[1776503865398,26.41,76479.91,2.59,-0.16707,0.00024,9.74237]
[1776503865441,26.41,76479.91,2.59,-0.16707,0.00024,9.74237]
[1776503866203,26.41,76479.32,2.59,-0.1672,0.00024,9.74717]
[1776503867417,26.41,76479.32,2.59,-0.16718,0.00024,9.74664]
[1776503869986,26.41,76478.25,2.59,-0.16742,0.00024,9.75523]
[1776503870063,26.41,76478.25,2.59,-0.16742,0.00024,9.75523]
[1776503873953,26.4,76484.82,2.59,-0.16575,0.00024,9.69343]
[1776503875780,26.4,76490.21,2.59,-0.16444,0.00024,9.64436]
[1776503880118,26.39,76496.29,2.59,-0.16294,0.00024,9.58797]
[1776503880206,26.39,76498.79,2.59,-0.16234,0.00024,9.56506]
[1776503885224,26.39,76500.4,2.59,-0.16192,0.00024,9.5494]
[1776503888315,26.39,76522.08,2.59,-0.15678,0.00023,9.35236]
[1776503888405,26.39,76522.08,2.59,-0.15678,0.00023,9.35236]
[1776503888557,26.39,76522.08,2.59,-0.15678,0.00023,9.35236]
[1776503889073,26.39,76522.7,2.59,-0.15662,0.00023,9.34616]
[1776503889943,26.39,76522.7,2.59,-0.15662,0.00023,9.34616]
[1776503889953,26.39,76522.7,2.59,-0.15662,0.00023,9.34616]
[1776503890032,26.39,76522.7,2.59,-0.15662,0.00023,9.34616]
[1776503890090,26.38,76536.93,2.59,-0.15331,0.00023,9.21679]
[1776503891101,26.38,76536.93,2.59,-0.15331,0.00023,9.21679]
[1776503891163,26.38,76536.93,2.59,-0.15331,0.00023,9.21679]
[1776503891182,26.38,76536.93,2.59,-0.15331,0.00023,9.21679]
[1776503891242,26.38,76536.93,2.59,-0.15331,0.00023,9.21679]
[1776503891265,26.38,76538.16,2.59,-0.15301,0.00023,9.2052]
[1776503891930,26.38,76538.16,2.59,-0.15301,0.00023,9.2052]
[1776503891987,26.38,76538.16,2.59,-0.15301,0.00023,9.2052]
[1776503892098,26.38,76538.16,2.59,-0.153,0.00023,9.20474]
[1776503897136,26.37,76533.12,2.59,-0.1541,0.00023,9.24799]
[1776503902169,26.37,76534.2,2.59,-0.1538,0.00023,9.23595]
[1776503904269,26.37,76533.4,2.59,-0.15397,0.00023,9.24273]
[1776503904438,26.37,76529.88,2.59,-0.15477,0.00023,9.27413]
[1776503906197,26.36,76521.86,2.59,-0.15661,0.00023,9.34577]
[1776503907204,26.36,76515.17,2.59,-0.15817,0.00024,9.40576]
[1776503912239,26.35,76514.55,2.59,-0.15816,0.00024,9.40212]
[1776503917274,26.35,76514.82,2.59,-0.15806,0.00024,9.39792]
[1776503922309,26.35,76515.04,2.59,-0.15798,0.00024,9.39499]
[1776503925332,26.35,76508.13,2.59,-0.1596,0.00024,9.457]
[1776503927344,26.34,76501.51,2.59,-0.16114,0.00024,9.51602]
[1776503932383,26.34,76499.25,2.59,-0.16162,0.00024,9.53392]
[1776503934395,26.31,76512.96,2.59,-0.1581,0.00024,9.39938]
[1776503940438,26.26,76515.2,2.59,-0.15719,0.00024,9.36416]
[1776503945496,26.26,76519.4,2.59,-0.15617,0.00023,9.32473]
[1776503951518,26.26,76522.37,2.59,-0.15544,0.00023,9.29634]
[1776503956855,26.25,76517.65,2.59,-0.15652,0.00023,9.33793]
[1776503960582,26.25,76511.75,2.59,-0.15788,0.00024,9.39084]
[1776503965622,26.23,76506.3,2.59,-0.15898,0.00024,9.43291]
[1776503970654,26.22,76507.56,2.59,-0.15856,0.00024,9.41686]
[1776503973970,26.21,76508.06,2.59,-0.15834,0.00024,9.40452]
[1776503974143,26.21,76508.06,2.59,-0.15834,0.00024,9.40452]
[1776503974193,26.21,76497.21,2.59,-0.16091,0.00024,9.50303]
[1776503975711,26.21,76497.21,2.59,-0.16091,0.00024,9.50303]
[1776503975782,26.21,76497.21,2.59,-0.16091,0.00024,9.50303]
[1776503975857,26.21,76497.21,2.59,-0.16091,0.00024,9.50303]
[1776503975893,26.21,76497.21,2.59,-0.16091,0.00024,9.50303]
[1776503975992,26.21,76485.82,2.59,-0.16364,0.00024,9.60618]
[1776503976643,26.21,76485.82,2.59,-0.16364,0.00024,9.60618]
[1776503977138,26.21,76486.53,2.59,-0.16346,0.00024,9.59947]
[1776503982739,26.21,76483.77,2.59,-0.16409,0.00024,9.62294]
[1776503985156,26.21,76492.75,2.59,-0.1619,0.00024,9.54066]
[1776503990630,26.2,76494.32,2.59,-0.1615,0.00024,9.52523]
[1776503995830,26.2,76499.31,2.59,-0.16027,0.00024,9.47846]
[1776503997138,26.2,76506.21,2.59,-0.15862,0.00024,9.41545]
[1776504002170,26.2,76507.01,2.59,-0.15842,0.00024,9.4077]
[1776504002198,26.2,76521.55,2.59,-0.155,0.00023,9.27511]
[1776504007212,26.19,76520.88,2.59,-0.15513,0.00023,9.28032]
[1776504010939,26.19,76514.08,2.59,-0.1567,0.00024,9.34119]
[1776504015976,26.19,76510.68,2.59,-0.15745,0.00024,9.37046]
[1776504021015,26.18,76510.72,2.59,-0.1574,0.00024,9.3684]
[1776504026046,26.18,76509.2,2.59,-0.15772,0.00024,9.38055]
[1776504031089,26.17,76507.99,2.59,-0.15787,0.00024,9.38296]
[1776504036117,26.17,76510.12,2.59,-0.15733,0.00024,9.36192]
[1776504041152,26.16,76507.57,2.59,-0.15789,0.00024,9.38355]
[1776504046186,26.15,76507.09,2.59,-0.15793,0.00024,9.38501]
[1776504052229,26.14,76506.46,2.59,-0.15799,0.00024,9.3873]
[1776504057568,26.14,76506.42,2.59,-0.15792,0.00024,9.38478]
[1776504065325,26.12,76506.42,2.59,-0.15781,0.00024,9.38028]
[1776504070359,26.12,76504.95,2.59,-0.15808,0.00024,9.39084]
[1776504074389,26.11,76490.87,2.59,-0.1614,0.00024,9.51754]
[1776504075396,26.11,76482.44,2.59,-0.16343,0.00024,9.59411]
[1776504082445,26.02,76483.09,2.59,-0.16249,0.00024,9.55844]
[1776504087789,26.01,76483.64,2.59,-0.16224,0.00024,9.54904]
[1776504094530,26.0,76483.64,2.59,-0.16204,0.00024,9.53761]
[1776504099564,25.99,76480.68,2.59,-0.16265,0.00024,9.56086]
[1776504104868,25.98,76477.86,2.59,-0.16325,0.00024,9.58345]
[1776504109634,25.96,76485.35,2.59,-0.1613,0.00024,9.50962]
[1776504113677,25.95,76492.24,2.59,-0.15956,0.00024,9.44317]
[1776504118701,25.94,76496.49,2.59,-0.15845,0.00024,9.40054]
[1776504125237,25.94,76497.77,2.59,-0.15807,0.00024,9.3859]
[1776504127951,25.93,76519.65,2.59,-0.15279,0.00023,9.18042]
[1776504131793,25.92,76512.09,2.59,-0.15453,0.00024,9.24878]
[1776504132799,25.92,76504.43,2.59,-0.15633,0.00024,9.31884]
[1776504138141,25.91,76503.24,2.59,-0.15653,0.00024,9.32628]
[1776504143460,25.91,76502.44,2.59,-0.15667,0.00024,9.33182]
[1776504152939,25.9,76501.74,2.59,-0.15665,0.00024,9.32754]
[1776504158285,25.89,76495.26,2.59,-0.15813,0.00024,9.38456]
[1776504161104,25.88,76521.05,2.59,-0.15199,0.00023,9.14539]
[1776504167038,25.88,76517.77,2.59,-0.15271,0.00023,9.17361]
[1776504174088,25.87,76516.87,2.59,-0.15285,0.00023,9.17944]
[1776504178430,25.87,76510.71,2.59,-0.15426,0.00024,9.23468]
[1776504184158,25.86,76503.61,2.59,-0.15588,0.00024,9.29756]
[1776504190199,25.85,76504.85,2.59,-0.15551,0.00024,9.28313]
[1776504194229,25.85,76511.67,2.59,-0.15385,0.00024,9.21845]
[1776504199265,25.84,76511.17,2.59,-0.15392,0.00024,9.22101]
[1776504202284,25.84,76504.98,2.59,-0.15535,0.00024,9.27681]
[1776504207321,25.83,76508.47,2.59,-0.15446,0.00024,9.24222]
[1776504212355,25.83,76507.65,2.59,-0.15451,0.00024,9.24071]
[1776504217389,25.82,76507.86,2.59,-0.15441,0.00024,9.23655]
[1776504222424,25.81,76508.21,2.59,-0.15427,0.00024,9.23103]
[1776504228466,25.81,76508.13,2.59,-0.15422,0.00024,9.22903]
[1776504233501,25.8,76509.75,2.59,-0.15378,0.00024,9.21181]
[1776504238538,25.79,76509.72,2.59,-0.15373,0.00024,9.20993]
[1776504244578,25.79,76510.66,2.59,-0.15344,0.00024,9.19869]
[1776504249618,25.78,76509.05,2.59,-0.15377,0.00024,9.21151]
[1776504254653,25.78,76510.8,2.59,-0.1533,0.00024,9.19316]
[1776504261703,25.77,76505.46,2.59,-0.1545,0.00024,9.24001]
[1776504262709,25.77,76503.49,2.59,-0.15496,0.00024,9.25804]
[1776504263716,25.77,76496.25,2.59,-0.15669,0.00024,9.32492]
[1776504264723,25.77,76489.71,2.59,-0.15825,0.00024,9.38523]
[1776504269760,25.76,76486.38,2.59,-0.159,0.00024,9.41401]
[1776504274795,25.75,76485.58,2.59,-0.15905,0.00024,9.41233]
[1776504279438,25.75,76489.81,2.59,-0.158,0.00024,9.37207]
[1776504283663,25.75,76499.22,2.59,-0.15571,0.00024,9.28367]
[1776504286702,25.75,76505.0,2.59,-0.15434,0.00024,9.23006]
[1776504291756,25.75,76510.39,2.59,-0.15307,0.00024,9.18051]
[1776504296787,25.75,76509.2,2.59,-0.15337,0.00024,9.19224]
[1776504301706,25.75,76515.15,2.59,-0.15199,0.00024,9.13807]
[1776504303767,25.75,76522.38,2.59,-0.1503,0.00023,9.07106]
[1776504307694,25.76,76532.01,2.59,-0.14807,0.00023,8.98228]
[1776504311700,25.75,76538.83,2.59,-0.1465,0.00023,8.91886]
[1776504316953,25.76,76544.08,2.59,-0.1453,0.00023,8.87056]
[1776504319638,25.76,76535.79,2.59,-0.14721,0.00023,8.94754]
[1776504323753,25.76,76543.99,2.59,-0.14533,0.00023,8.87177]
[1776504324462,25.76,76543.99,2.59,-0.14533,0.00023,8.87177]
[1776504331189,25.76,76548.29,2.59,-0.14431,0.00023,8.82674]
[1776504336224,25.76,76551.41,2.59,-0.14362,0.00023,8.79891]
[1776504341259,25.77,76556.35,2.59,-0.14253,0.00023,8.75424]
[1776504348309,25.77,76556.12,2.59,-0.14261,0.00023,8.75737]
[1776504354353,25.77,76557.2,2.59,-0.14238,0.00022,8.74819]
[1776504359728,25.77,76557.48,2.59,-0.14234,0.00022,8.74622]
[1776504363150,25.77,76559.52,2.59,-0.14189,0.00022,8.7278]
[1776504363239,25.77,76559.52,2.59,-0.14189,0.00022,8.7278]
[1776504368448,25.78,76559.78,2.59,-0.14185,0.00022,8.72628]
[1776504373483,25.78,76553.24,2.59,-0.14333,0.00023,8.78701]
[1776504374602,25.78,76553.24,2.59,-0.14333,0.00023,8.78701]
[1776504374766,25.78,76570.22,2.59,-0.13953,0.00022,8.63043]
[1776504374997,25.78,76570.22,2.59,-0.13953,0.00022,8.63043]
[1776504375153,25.78,76570.22,2.59,-0.13953,0.00022,8.63043]
[1776504375505,25.78,76570.22,2.59,-0.13953,0.00022,8.63055]
[1776504376832,25.78,76570.22,2.59,-0.13953,0.00022,8.63055]
[1776504376895,25.78,76573.14,2.59,-0.13889,0.00022,8.60354]
[1776504377211,25.78,76573.14,2.59,-0.13889,0.00022,8.60354]
[1776504377514,25.78,76575.26,2.59,-0.13842,0.00022,8.58393]
[1776504382549,25.78,76573.87,2.59,-0.13872,0.00022,8.59646]
[1776504387586,25.78,76579.0,2.59,-0.13759,0.00022,8.54928]
[1776504392620,25.78,76572.62,2.59,-0.13891,0.00022,8.60133]
[1776504397656,25.78,76580.38,2.59,-0.1372,0.00022,8.52988]
[1776504402691,25.77,76585.37,2.59,-0.1361,0.00022,8.4835]
[1776504403801,25.77,76592.89,2.59,-0.13446,0.00022,8.41436]
[1776504409740,25.77,76589.15,2.59,-0.13528,0.00022,8.44874]
[1776504414775,25.77,76589.59,2.59,-0.13518,0.00022,8.44462]
[1776504420156,25.77,76592.5,2.59,-0.13455,0.00022,8.4179]
[1776504426864,25.77,76593.84,2.59,-0.13426,0.00022,8.40562]
[1776504432842,25.77,76597.13,2.59,-0.13355,0.00022,8.37549]
[1776504437938,25.77,76597.24,2.59,-0.13353,0.00022,8.37457]
[1776504442972,25.77,76597.38,2.59,-0.1335,0.00022,8.37326]
[1776504449230,25.77,76598.32,2.59,-0.13329,0.00021,8.36455]
[1776504455779,25.77,76602.42,2.59,-0.13233,0.00021,8.32013]
[1776504461099,25.78,76602.97,2.59,-0.13222,0.00021,8.31535]
[1776504466136,25.78,76597.57,2.59,-0.13337,0.00022,8.36483]
[1776504471172,25.77,76598.84,2.59,-0.1331,0.00021,8.35301]
[1776504480577,25.77,76597.48,2.59,-0.13338,0.00022,8.36494]
[1776504488294,25.77,76596.75,2.59,-0.13352,0.00022,8.37103]
[1776504493330,25.77,76593.23,2.59,-0.13426,0.00022,8.40272]
[1776504495341,25.77,76599.96,2.59,-0.13281,0.00021,8.34083]
[1776504500728,25.77,76600.2,2.59,-0.13277,0.00021,8.33913]
[1776504507423,25.78,76600.87,2.59,-0.13268,0.00021,8.33529]
[1776504520868,25.79,76600.62,2.59,-0.13274,0.00021,8.33485]
[1776504527565,25.79,76600.6,2.59,-0.1328,0.00021,8.33727]
[1776504533607,25.8,76600.79,2.59,-0.1328,0.00021,8.33745]
[1776504538642,25.8,76601.54,2.59,-0.13268,0.00021,8.3322]
[1776504542881,25.81,76605.33,2.59,-0.1319,0.00021,8.2988]
[1776504542949,25.81,76610.92,2.59,-0.13073,0.00021,8.24831]
[1776504548011,25.81,76609.66,2.59,-0.13105,0.00021,8.26249]
[1776504553049,25.82,76610.12,2.59,-0.13103,0.00021,8.26167]
[1776504558163,25.83,76605.93,2.59,-0.13202,0.00021,8.3039]
[1776504563187,25.84,76606.99,2.59,-0.13186,0.00021,8.29735]
[1776504568236,25.85,76604.36,2.59,-0.13249,0.00021,8.32447]
[1776504573274,25.86,76606.82,2.59,-0.13195,0.00021,8.29822]
[1776504578410,25.86,76605.53,2.59,-0.1323,0.00021,8.31319]
[1776504583609,25.87,76604.96,2.59,-0.1325,0.00021,8.32152]
[1776504588671,25.88,76605.19,2.59,-0.13252,0.00021,8.3225]
[1776504593693,25.89,76605.58,2.59,-0.13251,0.00021,8.32201]
[1776504598726,25.89,76605.79,2.59,-0.13253,0.00021,8.32316]
[1776504603737,25.9,76605.45,2.59,-0.13267,0.00021,8.32931]
[1776504605112,25.91,76598.43,2.59,-0.1342,0.00022,8.39449]
[1776504607424,25.91,76595.77,2.59,-0.1348,0.00022,8.41975]
[1776504607448,25.91,76595.77,2.59,-0.1348,0.00022,8.41975]
[1776504607478,25.91,76595.77,2.59,-0.1348,0.00022,8.41975]
[1776504607537,25.91,76595.77,2.59,-0.1348,0.00022,8.41975]
[1776504608130,25.91,76595.77,2.59,-0.13481,0.00022,8.42026]
[1776504608565,25.91,76595.77,2.59,-0.13481,0.00022,8.42026]
[1776504608600,25.91,76595.77,2.59,-0.13481,0.00022,8.42026]
[1776504609137,25.91,76592.3,2.59,-0.13557,0.00022,8.45242]
[1776504609867,25.91,76592.3,2.59,-0.13557,0.00022,8.45242]
[1776504609899,25.91,76592.3,2.59,-0.13557,0.00022,8.45242]
[1776504610135,25.91,76592.3,2.59,-0.13557,0.00022,8.45242]
[1776504609969,25.91,76593.13,2.59,-0.1354,0.00022,8.44526]
[1776504610217,25.91,76593.79,2.59,-0.13526,0.00022,8.43923]
[1776504612749,25.91,76594.13,2.59,-0.13521,0.00022,8.43701]
[1776504613091,25.91,76594.05,2.59,-0.13524,0.00022,8.43819]
[1776504613602,25.91,76594.05,2.59,-0.13524,0.00022,8.43819]
[1776504613612,25.91,76594.05,2.59,-0.13524,0.00022,8.43819]
[1776504613674,25.91,76594.05,2.59,-0.13524,0.00022,8.43819]
[1776504613711,25.92,76594.05,2.59,-0.13525,0.00022,8.43865]
[1776504619210,25.92,76589.6,2.59,-0.13626,0.00022,8.48139]
[1776504624753,25.93,76589.24,2.59,-0.13638,0.00022,8.48662]
[1776504630911,25.93,76587.56,2.59,-0.13679,0.00022,8.5038]
[1776504631280,25.93,76587.57,2.59,-0.13681,0.00022,8.50442]
[1776504635620,25.93,76587.83,2.59,-0.13668,0.00022,8.49587]
[1776504635636,25.94,76591.29,2.59,-0.13595,0.00022,8.46534]
[1776504640732,25.94,76595.77,2.59,-0.135,0.00022,8.42531]
[1776504646398,25.95,76596.81,2.59,-0.13489,0.00022,8.42058]
[1776504651434,25.96,76597.26,2.59,-0.13485,0.00022,8.41913]
[1776504657475,25.97,76597.67,2.59,-0.13484,0.00022,8.41851]
[1776504663480,25.97,76597.57,2.59,-0.13491,0.00022,8.42148]
[1776504669559,25.98,76599.12,2.59,-0.13467,0.00021,8.41143]
[1776504676609,25.99,76599.48,2.59,-0.13468,0.00021,8.41181]
[1776504682007,26.0,76599.05,2.59,-0.13483,0.00022,8.41831]
[1776504687686,26.01,76598.82,2.59,-0.13495,0.00022,8.42342]
[1776504692720,26.01,76600.45,2.59,-0.13457,0.00021,8.40424]
[1776504693727,26.01,76608.2,2.59,-0.13293,0.00021,8.33444]
[1776504698762,26.02,76611.98,2.59,-0.1322,0.00021,8.30348]
[1776504703796,26.03,76612.57,2.59,-0.13216,0.00021,8.3015]
[1776504708831,26.04,76612.89,2.59,-0.13217,0.00021,8.302]
[1776504710424,26.04,76614.65,2.59,-0.1318,0.00021,8.28639]
[1776504710618,26.04,76614.65,2.59,-0.1318,0.00021,8.28639]
[1776504710848,26.04,76624.23,2.59,-0.12979,0.00021,8.19968]
[1776504712226,26.04,76630.16,2.59,-0.12857,0.00021,8.14701]
[1776504712595,26.04,76630.16,2.59,-0.12857,0.00021,8.14701]
[1776504712680,26.04,76630.16,2.59,-0.12857,0.00021,8.14701]
[1776504712959,26.04,76629.92,2.59,-0.12862,0.00021,8.14918]
[1776504716964,26.05,76620.75,2.59,-0.13058,0.00021,8.23387]
[1776504722939,26.05,76622.43,2.59,-0.13024,0.00021,8.21908]
[1776504728979,26.05,76620.22,2.59,-0.13071,0.00021,8.23956]
[1776504734016,26.05,76620.34,2.59,-0.1307,0.00021,8.23888]
[1776504738043,26.05,76627.47,2.59,-0.12922,0.00021,8.17496]
[1776504742072,26.05,76638.16,2.59,-0.12702,0.00021,8.0793]
[1776504743079,26.05,76645.76,2.59,-0.12547,0.0002,8.01122]
[1776504744708,26.06,76649.61,2.59,-0.12469,0.0002,7.97703]
[1776504745111,26.06,76649.61,2.59,-0.12469,0.0002,7.97703]
[1776504745175,26.06,76649.61,2.59,-0.12469,0.0002,7.97703]
[1776504745198,26.06,76658.25,2.59,-0.12296,0.0002,7.89995]
[1776504747200,26.06,76658.25,2.59,-0.12297,0.0002,7.9004]
[1776504753150,26.07,76662.17,2.59,-0.12219,0.0002,7.86264]
[1776504758185,26.08,76658.13,2.59,-0.12306,0.0002,7.90168]
[1776504764228,26.08,76657.28,2.59,-0.12332,0.0002,7.91308]
[1776504769262,26.09,76654.4,2.59,-0.12396,0.0002,7.94153]
[1776504769907,26.09,76654.4,2.59,-0.12396,0.0002,7.94153]
[1776504769909,26.09,76654.4,2.59,-0.12396,0.0002,7.94153]
[1776504769978,26.09,76654.4,2.59,-0.12396,0.0002,7.94153]
[1776504776310,26.1,76653.33,2.59,-0.12425,0.0002,7.95451]
[1776504781345,26.11,76657.4,2.59,-0.12348,0.0002,7.92049]
[1776504784371,26.11,76666.51,2.59,-0.12169,0.0002,7.8407]
[1776504790072,26.11,76668.55,2.59,-0.12133,0.0002,7.82449]
[1776504790791,26.12,76668.59,2.59,-0.12135,0.0002,7.82547]
[1776504793554,26.12,76669.24,2.59,-0.12126,0.0002,7.82168]
[1776504796450,26.13,76676.8,2.59,-0.11981,0.0002,7.75646]
[1776504800669,26.13,76677.4,2.59,-0.11972,0.0002,7.75244]
[1776504803602,26.16,76671.62,2.59,-0.12115,0.0002,7.81657]
[1776504809541,26.17,76672.75,2.59,-0.12098,0.0002,7.80911]
[1776504814576,26.17,76672.51,2.59,-0.12098,0.0002,7.80631]
[1776504819610,26.18,76672.25,2.59,-0.12107,0.0002,7.81047]
[1776504824646,26.18,76673.5,2.59,-0.12087,0.0002,7.80118]
[1776504827483,26.19,76677.6,2.59,-0.12007,0.0002,7.76554]
[1776504827578,26.19,76677.6,2.59,-0.12007,0.0002,7.76554]
[1776504829852,26.2,76678.86,2.59,-0.11993,0.0002,7.75902]
[1776504829862,26.2,76678.86,2.59,-0.11993,0.0002,7.75902]
[1776504830208,26.2,76678.91,2.59,-0.11992,0.0002,7.75863]
[1776504832107,26.2,76678.91,2.59,-0.11992,0.0002,7.75868]
[1776504832208,26.2,76678.33,2.59,-0.12004,0.0002,7.76387]
[1776504836270,26.2,76672.03,2.59,-0.12128,0.0002,7.81998]
[1776504841330,26.19,76671.03,2.59,-0.12146,0.0002,7.8278]
[1776504844480,26.19,76677.24,2.59,-0.12023,0.0002,7.77258]
[1776504849545,26.2,76678.06,2.59,-0.12007,0.0002,7.76557]
[1776504854562,26.2,76678.8,2.59,-0.11994,0.0002,7.7593]
[1776504859633,26.2,76678.77,2.59,-0.11995,0.0002,7.75995]
[1776504864797,26.2,76678.26,2.59,-0.12005,0.0002,7.76471]
[1776504869850,26.2,76679.48,2.59,-0.11982,0.0002,7.75414]
[1776504874932,26.2,76680.91,2.59,-0.11946,0.0002,7.7351]
[1776504879998,26.2,76683.0,2.59,-0.11906,0.0002,7.71665]
[1776504885199,26.2,76687.32,2.59,-0.11818,0.00019,7.67712]
[1776504888992,26.19,76689.84,2.59,-0.11764,0.00019,7.65255]
[1776504889271,26.19,76688.41,2.59,-0.11788,0.00019,7.66337]
[1776504889548,26.19,76688.41,2.59,-0.11788,0.00019,7.66337]
[1776504891020,26.18,76688.41,2.59,-0.11784,0.00019,7.6616]
[1776504891363,26.18,76687.51,2.59,-0.11801,0.00019,7.66938]
[1776504895068,26.17,76686.7,2.59,-0.11809,0.00019,7.67265]
[1776504896459,26.17,76685.9,2.59,-0.11824,0.00019,7.67939]
[1776504901535,26.16,76685.43,2.59,-0.11827,0.0002,7.68075]
[1776504906560,26.15,76686.98,2.59,-0.11781,0.00019,7.65972]
[1776504909280,26.14,76686.33,2.59,-0.11791,0.00019,7.66443]
[1776504909462,26.14,76686.22,2.59,-0.11792,0.00019,7.66488]
[1776504914572,26.14,76685.42,2.59,-0.11803,0.0002,7.66991]
[1776504917419,26.13,76683.13,2.59,-0.11846,0.0002,7.68919]
[1776504917504,26.13,76681.91,2.59,-0.11868,0.0002,7.69948]
[1776504918313,26.13,76681.9,2.59,-0.11867,0.0002,7.69903]
[1776504918592,26.13,76681.9,2.59,-0.11867,0.0002,7.69903]
[1776504919456,26.13,76681.9,2.59,-0.11867,0.0002,7.69903]
[1776504919313,26.13,76681.87,2.59,-0.11867,0.0002,7.69874]
[1776504920318,26.13,76675.83,2.59,-0.11984,0.0002,7.75185]
[1776504922332,26.13,76668.25,2.59,-0.12131,0.0002,7.81805]
[1776504925596,26.12,76667.96,2.59,-0.12132,0.0002,7.81844]
[1776504925981,26.12,76667.96,2.59,-0.12132,0.0002,7.81844]
[1776504929650,26.11,76668.8,2.59,-0.12109,0.0002,7.80798]
[1776504930412,26.11,76669.69,2.59,-0.1209,0.0002,7.7993]
[1776504935499,26.1,76673.1,2.59,-0.12006,0.0002,7.75842]
[1776504940523,26.1,76673.43,2.59,-0.11995,0.0002,7.75345]
[1776504945567,26.09,76674.16,2.59,-0.11976,0.0002,7.745]
[1776504950628,26.09,76674.84,2.59,-0.11959,0.0002,7.73746]
[1776504954056,26.09,76674.82,2.59,-0.11958,0.0002,7.7368]
[1776504954346,26.09,76674.15,2.59,-0.11971,0.0002,7.74276]
[1776504959396,26.08,76674.15,2.59,-0.11968,0.0002,7.74164]
[1776504964442,26.08,76674.15,2.59,-0.11965,0.0002,7.74007]
[1776504969525,26.08,76668.62,2.59,-0.12072,0.0002,7.78822]
[1776504974628,26.07,76674.04,2.59,-0.1196,0.0002,7.73772]
[1776504979635,26.07,76673.75,2.59,-0.11963,0.0002,7.73898]
[1776504984915,26.07,76675.91,2.59,-0.11917,0.0002,7.71846]
[1776504989929,26.06,76673.37,2.59,-0.11965,0.0002,7.74002]
[1776504995025,26.06,76672.86,2.59,-0.11964,0.0002,7.73639]
[1776505000207,26.06,76672.89,2.59,-0.11961,0.0002,7.73537]
[1776505005294,26.06,76673.85,2.59,-0.11942,0.0002,7.72687]
[1776505010344,26.06,76675.15,2.59,-0.11917,0.0002,7.71534]
[1776505012702,26.06,76673.66,2.59,-0.11946,0.0002,7.72864]
[1776505012844,26.06,76673.66,2.59,-0.11946,0.0002,7.72864]
[1776505013282,26.06,76673.66,2.59,-0.11946,0.0002,7.72864]
[1776505013472,26.06,76669.33,2.59,-0.12032,0.0002,7.76726]
[1776505014487,26.06,76659.64,2.59,-0.12225,0.0002,7.85384]
[1776505015258,26.06,76659.64,2.59,-0.12225,0.0002,7.85384]
[1776505015274,26.06,76659.64,2.59,-0.12225,0.0002,7.85384]
[1776505015303,26.06,76659.64,2.59,-0.12225,0.0002,7.85384]
[1776505015335,26.06,76659.64,2.59,-0.12225,0.0002,7.85384]
[1776505015436,26.06,76660.25,2.59,-0.12212,0.0002,7.848]
[1776505015608,26.06,76660.25,2.59,-0.12212,0.0002,7.848]
[1776505015637,26.06,76660.25,2.59,-0.12212,0.0002,7.848]
[1776505015864,26.06,76660.25,2.59,-0.12212,0.0002,7.848]
[1776505015906,26.06,76660.25,2.59,-0.12212,0.0002,7.848]
[1776505015964,26.06,76660.25,2.59,-0.12211,0.0002,7.84749]
[1776505021036,26.05,76659.92,2.59,-0.12212,0.0002,7.84797]
[1776505021673,26.05,76659.92,2.59,-0.12212,0.0002,7.84797]
[1776505021721,26.05,76659.92,2.59,-0.12212,0.0002,7.84797]
[1776505023385,26.05,76660.37,2.59,-0.12202,0.0002,7.84344]
[1776505023454,26.05,76662.12,2.59,-0.12166,0.0002,7.82729]
[1776505027352,26.04,76662.45,2.59,-0.12156,0.0002,7.82294]
[1776505027422,26.04,76661.91,2.59,-0.12166,0.0002,7.82731]
[1776505031296,26.04,76661.12,2.59,-0.1218,0.0002,7.83362]
[1776505031369,26.04,76661.12,2.59,-0.1218,0.0002,7.83362]
[1776505033526,26.04,76642.46,2.59,-0.12557,0.0002,8.00058]
[1776505034856,26.04,76641.45,2.59,-0.12578,0.0002,8.00963]
[1776505035548,26.04,76641.45,2.59,-0.12578,0.0002,8.00963]
[1776505035574,26.04,76639.41,2.59,-0.12619,0.00021,8.02772]
[1776505040808,26.04,76638.11,2.59,-0.12645,0.00021,8.0393]
[1776505045685,26.04,76637.12,2.59,-0.12666,0.00021,8.04833]
[1776505046214,26.04,76637.12,2.59,-0.12666,0.00021,8.04833]
[1776505046701,26.04,76637.12,2.59,-0.12666,0.00021,8.04833]
[1776505046748,26.04,76636.99,2.59,-0.12669,0.00021,8.04952]
[1776505052540,26.04,76636.99,2.59,-0.12669,0.00021,8.04952]
[1776505061319,26.05,76635.98,2.59,-0.12689,0.00021,8.05545]
[1776505066354,26.05,76636.26,2.59,-0.12686,0.00021,8.05423]
[1776505072396,26.06,76638.53,2.59,-0.12643,0.00021,8.03549]
[1776505078438,26.06,76638.82,2.59,-0.12641,0.00021,8.03447]
[1776505080644,26.06,76638.82,2.59,-0.12641,0.00021,8.03447]
[1776505087503,26.06,76640.85,2.59,-0.12604,0.00021,8.01805]
[1776505090527,26.07,76647.56,2.59,-0.12468,0.0002,7.9584]
[1776505095566,26.07,76648.12,2.59,-0.1246,0.0002,7.95471]
[1776505100595,26.07,76648.19,2.59,-0.1246,0.0002,7.95509]
[1776505100833,26.07,76648.19,2.59,-0.1246,0.0002,7.95509]
[1776505101602,26.07,76648.5,2.59,-0.12455,0.0002,7.95255]
[1776505106640,26.08,76649.24,2.59,-0.12443,0.0002,7.94738]
[1776505111671,26.08,76647.95,2.59,-0.12463,0.0002,7.95327]
[1776505112586,26.08,76647.95,2.59,-0.12463,0.0002,7.95327]
[1776505112687,26.08,76645.97,2.59,-0.12504,0.0002,7.97126]
[1776505115600,26.08,76644.13,2.59,-0.12542,0.0002,7.98818]
[1776505115706,26.08,76643.61,2.59,-0.12553,0.0002,7.99302]
[1776505120738,26.08,76643.52,2.59,-0.12557,0.0002,7.99457]
[1776505126209,26.08,76640.14,2.59,-0.12626,0.00021,8.0251]
[1776505126289,26.08,76637.21,2.59,-0.12687,0.00021,8.05171]
[1776505126800,26.08,76629.83,2.59,-0.1284,0.00021,8.11816]
[1776505131818,26.09,76626.95,2.59,-0.12902,0.00021,8.14505]
[1776505136850,26.09,76624.87,2.59,-0.12947,0.00021,8.16454]
[1776505141885,26.09,76623.85,2.59,-0.1297,0.00021,8.17442]
[1776505145310,26.09,76629.89,2.59,-0.12845,0.00021,8.12039]
[1776505151958,26.09,76628.95,2.59,-0.12868,0.00021,8.13045]
[1776505156994,26.1,76627.67,2.59,-0.12897,0.00021,8.14313]
[1776505163038,26.1,76630.11,2.59,-0.1285,0.00021,8.12267]
[1776505168075,26.1,76628.81,2.59,-0.1288,0.00021,8.13565]
[1776505169683,26.1,76628.81,2.59,-0.1288,0.00021,8.13565]
[1776505175528,26.11,76630.25,2.59,-0.12845,0.00021,8.11758]
[1776505180598,26.11,76630.5,2.59,-0.12842,0.00021,8.11608]
[1776505190223,26.12,76630.52,2.59,-0.12848,0.00021,8.11867]
[1776505195671,26.12,76630.35,2.59,-0.12855,0.00021,8.12165]
[1776505201304,26.12,76630.35,2.59,-0.12857,0.00021,8.12284]
[1776505203492,26.13,76637.3,2.59,-0.12715,0.00021,8.06118]
[1776505209360,26.13,76639.03,2.59,-0.12684,0.00021,8.04754]
[1776505214500,26.13,76640.22,2.59,-0.12661,0.00021,8.0375]
[1776505218801,26.14,76640.42,2.59,-0.12661,0.00021,8.03764]
[1776505218805,26.14,76640.42,2.59,-0.12661,0.00021,8.03764]
[1776505218840,26.14,76641.13,2.59,-0.12647,0.00021,8.03123]
[1776505222845,26.14,76641.28,2.59,-0.12643,0.00021,8.02978]
[1776505222859,26.14,76641.28,2.59,-0.12643,0.00021,8.02978]
[1776505223458,26.14,76642.95,2.59,-0.12609,0.0002,8.01473]
[1776505226479,26.14,76649.34,2.59,-0.12481,0.0002,7.95862]
[1776505231515,26.15,76654.07,2.59,-0.12382,0.0002,7.91183]
[1776505235057,26.15,76654.55,2.59,-0.12376,0.0002,7.90904]
[1776505235063,26.15,76654.55,2.59,-0.12376,0.0002,7.90904]
[1776505235829,26.15,76654.42,2.59,-0.12379,0.0002,7.91072]
[1776505241173,26.15,76654.49,2.59,-0.1238,0.0002,7.9109]
[1776505246363,26.16,76655.71,2.59,-0.12357,0.0002,7.90086]
[1776505251417,26.16,76657.82,2.59,-0.12314,0.0002,7.8818]
[1776505256436,26.16,76659.49,2.59,-0.1228,0.0002,7.86685]
[1776505261477,26.16,76659.28,2.59,-0.12285,0.0002,7.86875]
[1776505266496,26.16,76659.87,2.59,-0.12273,0.0002,7.86347]
[1776505271506,26.16,76661.03,2.59,-0.1225,0.0002,7.85313]
[1776505276591,26.16,76661.09,2.59,-0.12248,0.0002,7.85264]
[1776505281622,26.16,76660.61,2.59,-0.12258,0.0002,7.85696]
[1776505284537,26.16,76665.13,2.59,-0.12168,0.0002,7.81699]
[1776505284782,26.16,76665.17,2.59,-0.12168,0.0002,7.81695]
[1776505289850,26.16,76664.52,2.59,-0.12183,0.0002,7.8237]
[1776505294867,26.16,76663.73,2.59,-0.12195,0.0002,7.82578]
[1776505299887,26.17,76663.28,2.59,-0.12207,0.0002,7.83134]
[1776505304972,26.17,76656.02,2.59,-0.12357,0.0002,7.89771]
[1776505309978,26.17,76661.17,2.59,-0.12255,0.0002,7.85266]
[1776505310425,26.17,76661.17,2.59,-0.12255,0.0002,7.85266]
[1776505310605,26.18,76661.47,2.59,-0.12251,0.0002,7.85087]
[1776505316574,26.19,76662.61,2.59,-0.12237,0.0002,7.84449]
[1776505320646,26.19,76662.61,2.59,-0.12239,0.0002,7.84575]
[1776505320706,26.19,76663.18,2.59,-0.12231,0.0002,7.84193]
[1776505326644,26.2,76658.09,2.59,-0.12336,0.0002,7.88856]
[1776505333290,26.2,76657.01,2.59,-0.12361,0.0002,7.89986]
[1776505338322,26.2,76657.89,2.59,-0.12344,0.0002,7.89238]
[1776505340522,26.2,76658.53,2.59,-0.12331,0.0002,7.88657]
[1776505340583,26.2,76658.72,2.59,-0.12327,0.0002,7.88477]
[1776505341038,26.2,76658.72,2.59,-0.12327,0.0002,7.88477]
[1776505341342,26.2,76659.42,2.59,-0.12314,0.0002,7.87911]
[1776505346784,26.21,76660.59,2.59,-0.12297,0.0002,7.87162]
[1776505349799,26.21,76661.72,2.59,-0.12276,0.0002,7.86215]
[1776505349864,26.21,76662.04,2.59,-0.12272,0.0002,7.86053]
[1776505356494,26.22,76662.04,2.59,-0.12268,0.0002,7.8555]
[1776505356516,26.22,76661.43,2.59,-0.12285,0.0002,7.86337]
[1776505362490,26.23,76657.84,2.59,-0.12365,0.0002,7.89881]
[1776505367525,26.24,76660.1,2.59,-0.12326,0.0002,7.88154]
[1776505369405,26.24,76660.43,2.59,-0.12321,0.0002,7.87919]
[1776505369490,26.24,76660.43,2.59,-0.12321,0.0002,7.87919]
[1776505369572,26.24,76660.82,2.59,-0.12314,0.0002,7.8763]
[1776505372403,26.25,76660.99,2.59,-0.12313,0.0002,7.87594]
[1776505372451,26.25,76660.99,2.59,-0.12313,0.0002,7.87594]
[1776505372563,26.25,76660.99,2.59,-0.12315,0.0002,7.87652]
[1776505377612,26.25,76663.42,2.59,-0.12271,0.0002,7.85722]
[1776505379622,26.25,76662.28,2.59,-0.12296,0.0002,7.86814]
[1776505379635,26.25,76662.28,2.59,-0.12296,0.0002,7.86814]
[1776505379716,26.26,76662.82,2.59,-0.12285,0.0002,7.86354]
[1776505383641,26.25,76654.84,2.59,-0.12444,0.0002,7.93359]
[1776505386909,26.25,76647.57,2.59,-0.12592,0.0002,7.99853]
[1776505392705,26.25,76648.09,2.59,-0.12581,0.0002,7.994]
[1776505395972,26.25,76648.09,2.59,-0.12581,0.0002,7.99405]
[1776505396732,26.25,76648.59,2.59,-0.12571,0.0002,7.98962]
[1776505401767,26.25,76650.9,2.59,-0.12525,0.0002,7.9693]
[1776505406802,26.26,76655.45,2.59,-0.12434,0.0002,7.92914]
[1776505411837,26.26,76657.03,2.59,-0.12394,0.0002,7.90862]
[1776505416872,26.25,76658.94,2.59,-0.12353,0.0002,7.89034]
[1776505421907,26.25,76658.8,2.59,-0.12353,0.0002,7.8904]
[1776505427353,26.25,76659.76,2.59,-0.12331,0.0002,7.88066]
[1776505432682,26.25,76659.76,2.59,-0.1233,0.0002,7.88043]
[1776505438019,26.24,76659.25,2.59,-0.12334,0.0002,7.88212]
[1776505443054,26.24,76659.75,2.59,-0.12322,0.0002,7.87661]
[1776505448090,26.23,76658.51,2.59,-0.12343,0.0002,7.88609]
[1776505453125,26.23,76656.2,2.59,-0.12387,0.0002,7.90541]
[1776505458159,26.23,76657.2,2.59,-0.12365,0.0002,7.89558]
[1776505463195,26.22,76657.33,2.59,-0.12359,0.0002,7.89317]
[1776505469182,26.22,76656.7,2.59,-0.1237,0.0002,7.89796]
[1776505469224,26.22,76656.7,2.59,-0.1237,0.0002,7.89796]
[1776505469311,26.22,76656.7,2.59,-0.12369,0.0002,7.89753]
[1776505476285,26.22,76656.76,2.59,-0.12356,0.0002,7.88868]
[1776505481706,26.21,76657.51,2.59,-0.12337,0.0002,7.88029]
[1776505487775,26.21,76657.27,2.59,-0.1234,0.0002,7.88163]
[1776505495418,26.21,76657.24,2.59,-0.1234,0.0002,7.88139]
[1776505501461,26.21,76657.15,2.59,-0.12341,0.0002,7.88182]
[1776505506496,26.21,76656.36,2.59,-0.12356,0.0002,7.88876]
[1776505511530,26.21,76654.98,2.59,-0.12386,0.0002,7.90187]
[1776505514322,26.21,76655.22,2.59,-0.12382,0.0002,7.90002]
[1776505514473,26.21,76655.22,2.59,-0.12382,0.0002,7.90002]
[1776505514552,26.21,76653.44,2.59,-0.12418,0.0002,7.91602]
[1776505515262,26.21,76653.44,2.59,-0.12418,0.0002,7.91602]
[1776505515321,26.21,76653.44,2.59,-0.12418,0.0002,7.91602]
[1776505515559,26.21,76648.11,2.59,-0.12526,0.0002,7.96366]
[1776505517111,26.21,76648.11,2.59,-0.12526,0.0002,7.96366]
[1776505518098,26.21,76644.38,2.59,-0.12603,0.0002,7.997]
[1776505517987,26.21,76644.47,2.59,-0.12601,0.0002,7.99621]
[1776505518581,26.21,76644.47,2.59,-0.12601,0.0002,7.99621]
[1776505523614,26.21,76645.0,2.59,-0.1259,0.0002,7.99147]
[1776505528259,26.21,76645.69,2.59,-0.12576,0.0002,7.98532]
[1776505529101,26.21,76648.44,2.59,-0.1252,0.0002,7.96075]
[1776505534153,26.21,76649.75,2.59,-0.12482,0.0002,7.94097]
[1776505539196,26.21,76651.65,2.59,-0.1244,0.0002,7.92254]
[1776505544223,26.2,76652.83,2.59,-0.12413,0.0002,7.91059]
[1776505549252,26.2,76652.89,2.59,-0.12408,0.0002,7.90867]
[1776505554266,26.19,76653.0,2.59,-0.12403,0.0002,7.90631]
[1776505559353,26.19,76657.12,2.59,-0.12317,0.0002,7.86836]
[1776505564365,26.19,76656.39,2.59,-0.12329,0.0002,7.87377]
[1776505569367,26.19,76654.91,2.59,-0.12357,0.0002,7.88586]
[1776505574386,26.18,76654.81,2.59,-0.12356,0.0002,7.8856]
[1776505579458,26.18,76654.81,2.59,-0.12354,0.0002,7.88447]
[1776505581179,26.18,76663.31,2.59,-0.12182,0.0002,7.80831]
[1776505586226,26.18,76663.8,2.59,-0.12171,0.0002,7.80343]
[1776505591391,26.18,76663.65,2.59,-0.12164,0.0002,7.79744]
[1776505593122,26.18,76663.65,2.59,-0.12164,0.0002,7.79735]
[1776505593194,26.18,76663.65,2.59,-0.12164,0.0002,7.79735]
[1776505594108,26.18,76664.15,2.59,-0.12154,0.0002,7.79274]
[1776505595569,26.18,76666.47,2.59,-0.12107,0.0002,7.77202]
[1776505599501,26.18,76670.37,2.59,-0.1203,0.0002,7.73724]
[1776505600150,26.18,76670.37,2.59,-0.1203,0.0002,7.73729]
[1776505600991,26.18,76670.37,2.59,-0.1203,0.0002,7.73729]
[1776505601004,26.18,76670.37,2.59,-0.1203,0.0002,7.73729]
[1776505601154,26.18,76666.53,2.59,-0.12106,0.0002,7.77147]
[1776505606192,26.18,76665.95,2.59,-0.12118,0.0002,7.77663]
[1776505612234,26.18,76665.61,2.59,-0.12124,0.0002,7.77965]
[1776505618053,26.18,76666.88,2.59,-0.12099,0.0002,7.76839]
[1776505618130,26.18,76666.88,2.59,-0.12099,0.0002,7.76839]
[1776505618168,26.18,76666.88,2.59,-0.12099,0.0002,7.76839]
[1776505618140,26.18,76671.62,2.59,-0.12005,0.0002,7.72629]
[1776505618350,26.18,76671.62,2.59,-0.12005,0.0002,7.72629]
[1776505618691,26.18,76689.93,2.59,-0.11647,0.00019,7.56426]
[1776505620014,26.18,76689.93,2.59,-0.11647,0.00019,7.56426]
[1776505620114,26.18,76694.26,2.59,-0.11564,0.00019,7.52639]
[1776505620242,26.18,76694.26,2.59,-0.11564,0.00019,7.52639]
[1776505620283,26.18,76694.26,2.59,-0.11564,0.00019,7.52639]
[1776505620634,26.18,76694.26,2.59,-0.11564,0.00019,7.52639]
[1776505620734,26.18,76694.3,2.59,-0.11564,0.00019,7.5264]
[1776505622008,26.18,76694.3,2.59,-0.11564,0.00019,7.5264]
[1776505622179,26.18,76689.58,2.59,-0.11655,0.00019,7.56796]
[1776505623994,26.18,76690.19,2.59,-0.11643,0.00019,7.56246]
[1776505624191,26.18,76689.5,2.59,-0.11656,0.00019,7.56844]
[1776505624593,26.18,76689.5,2.59,-0.11656,0.00019,7.56844]
[1776505625197,26.18,76689.85,2.59,-0.11649,0.00019,7.56525]
[1776505628044,26.18,76688.68,2.59,-0.11671,0.00019,7.57539]
[1776505628193,26.18,76688.31,2.59,-0.11678,0.00019,7.57855]
[1776505633203,26.18,76685.61,2.59,-0.11729,0.00019,7.60188]
[1776505638241,26.17,76685.94,2.59,-0.11722,0.00019,7.59865]
[1776505642547,26.17,76688.27,2.59,-0.11676,0.00019,7.57755]
[1776505642615,26.17,76689.24,2.59,-0.11657,0.00019,7.56894]
[1776505648901,26.17,76693.14,2.59,-0.11579,0.00019,7.53352]
[1776505654530,26.17,76693.54,2.59,-0.11561,0.00019,7.52222]
[1776505659567,26.17,76697.7,2.59,-0.11479,0.00019,7.4849]
[1776505662906,26.17,76697.37,2.59,-0.11485,0.00019,7.48754]
[1776505662999,26.17,76695.54,2.59,-0.1152,0.00019,7.50351]
[1776505666617,26.16,76685.79,2.59,-0.11708,0.00019,7.58927]
[1776505671650,26.16,76684.25,2.59,-0.11737,0.00019,7.60232]
[1776505675015,26.16,76684.1,2.59,-0.11739,0.0002,7.60345]
[1776505675038,26.16,76683.83,2.59,-0.11744,0.0002,7.60574]
[1776505681720,26.16,76685.04,2.59,-0.11718,0.00019,7.59372]
[1776505686754,26.16,76681.85,2.59,-0.11778,0.0002,7.62101]
[1776505692801,26.15,76680.66,2.59,-0.11799,0.0002,7.63034]
[1776505697832,26.15,76680.06,2.59,-0.11808,0.0002,7.63466]
[1776505702866,26.15,76681.93,2.59,-0.1177,0.0002,7.61717]
[1776505708909,26.15,76682.96,2.59,-0.11747,0.0002,7.60704]
[1776505710275,26.15,76691.73,2.59,-0.11577,0.00019,7.52935]
[1776505710444,26.15,76691.73,2.59,-0.11577,0.00019,7.52935]
[1776505710454,26.15,76691.73,2.59,-0.11577,0.00019,7.52935]
[1776505710675,26.15,76691.73,2.59,-0.11577,0.00019,7.52935]
[1776505710923,26.15,76691.73,2.59,-0.11577,0.00019,7.52929]
[1776505712288,26.15,76691.73,2.59,-0.11577,0.00019,7.52929]
[1776505712352,26.15,76691.32,2.59,-0.11576,0.00019,7.52607]
[1776505712755,26.15,76691.32,2.59,-0.11576,0.00019,7.52607]
[1776505712801,26.15,76691.32,2.59,-0.11576,0.00019,7.52607]
[1776505713082,26.15,76689.75,2.59,-0.11607,0.00019,7.54031]
[1776505717767,26.15,76687.69,2.59,-0.1165,0.00019,7.5599]
[1776505717771,26.15,76687.69,2.59,-0.1165,0.00019,7.5599]
[1776505718181,26.15,76687.34,2.59,-0.11658,0.00019,7.56334]
[1776505722401,26.15,76686.14,2.59,-0.11683,0.00019,7.57487]
[1776505722413,26.15,76686.14,2.59,-0.11683,0.00019,7.57487]
[1776505722467,26.15,76686.14,2.59,-0.11683,0.00019,7.57476]
[1776505728043,26.15,76685.53,2.59,-0.11693,0.00019,7.5796]
[1776505733076,26.15,76686.49,2.59,-0.11674,0.00019,7.57065]
[1776505736098,26.15,76693.51,2.59,-0.11537,0.00019,7.50852]
[1776505737107,26.15,76701.73,2.59,-0.1138,0.00019,7.43614]
[1776505738038,26.15,76701.73,2.59,-0.1138,0.00019,7.43614]
[1776505738112,26.15,76701.73,2.59,-0.1138,0.00019,7.43621]
[1776505742154,26.15,76707.97,2.59,-0.11262,0.00019,7.38188]
[1776505747174,26.15,76704.82,2.59,-0.11323,0.00019,7.41009]
[1776505754224,26.15,76705.63,2.59,-0.11309,0.00019,7.4036]
[1776505759260,26.16,76708.26,2.59,-0.1126,0.00019,7.38096]
[1776505763141,26.16,76713.88,2.59,-0.11155,0.00019,7.33201]
[1776505763150,26.16,76713.88,2.59,-0.11155,0.00019,7.33201]
[1776505763288,26.16,76714.44,2.59,-0.11144,0.00019,7.32711]
[1776505769329,26.16,76716.76,2.59,-0.11102,0.00019,7.30763]
[1776505775371,26.16,76719.86,2.59,-0.11037,0.00019,7.27446]
[1776505780921,26.16,76716.56,2.59,-0.111,0.00019,7.30389]
[1776505780935,26.16,76713.8,2.59,-0.11152,0.00019,7.32807]
[1776505782420,26.16,76704.49,2.59,-0.11328,0.00019,7.40969]
[1776505789887,26.16,76696.35,2.59,-0.11482,0.00019,7.48039]
[1776505796518,26.16,76695.65,2.59,-0.11494,0.00019,7.48561]
[1776505802560,26.16,76693.51,2.59,-0.11535,0.00019,7.50442]
[1776505807595,26.16,76691.67,2.59,-0.1157,0.00019,7.5207]
[1776505812630,26.16,76691.13,2.59,-0.11581,0.00019,7.52553]
[1776505814644,26.16,76684.61,2.59,-0.11707,0.00019,7.58308]
[1776505820098,26.16,76681.68,2.59,-0.11764,0.0002,7.60856]
[1776505828742,26.15,76681.45,2.59,-0.11766,0.0002,7.60978]
[1776505834786,26.15,76681.41,2.59,-0.11757,0.0002,7.60284]
[1776505840240,26.15,76681.65,2.59,-0.11752,0.0002,7.60036]
[1776505845862,26.15,76681.69,2.59,-0.1175,0.0002,7.5996]
[1776505850898,26.15,76682.15,2.59,-0.11741,0.0002,7.59524]
[1776505858297,26.15,76682.57,2.59,-0.11732,0.0002,7.5913]
[1776505864137,26.15,76678.99,2.59,-0.11801,0.0002,7.62251]
[1776505864145,26.15,76671.09,2.59,-0.11956,0.0002,7.69239]
[1776505866002,26.15,76664.92,2.59,-0.12078,0.0002,7.74677]
[1776505867012,26.15,76658.56,2.59,-0.12204,0.0002,7.80306]
[1776505872046,26.14,76658.81,2.59,-0.12195,0.0002,7.79894]
[1776505877081,26.14,76661.59,2.59,-0.12136,0.0002,7.77263]
[1776505878403,26.14,76661.59,2.59,-0.12136,0.0002,7.77263]
[1776505878406,26.14,76662.4,2.59,-0.12118,0.0002,7.76465]
[1776505884132,26.13,76665.37,2.59,-0.12056,0.0002,7.73729]
[1776505888574,26.13,76666.2,2.59,-0.1204,0.0002,7.72971]
[1776505889165,26.13,76666.33,2.59,-0.12036,0.0002,7.72818]
[1776505894200,26.13,76669.52,2.59,-0.1196,0.0002,7.69119]
[1776505899401,26.13,76669.52,2.59,-0.1196,0.0002,7.69119]
[1776505908298,26.12,76673.02,2.59,-0.1188,0.0002,7.65528]
[1776505917364,26.11,76671.56,2.59,-0.11902,0.0002,7.66502]
[1776505927439,26.1,76671.48,2.59,-0.11897,0.0002,7.66263]
[1776505932483,26.1,76665.95,2.59,-0.12002,0.0002,7.7099]
[1776505937518,26.09,76665.54,2.59,-0.12007,0.0002,7.71213]
[1776505942554,26.09,76666.39,2.59,-0.11987,0.0002,7.70282]
[1776505947588,26.08,76667.94,2.59,-0.11952,0.0002,7.68736]
[1776505952622,26.08,76674.63,2.59,-0.11807,0.0002,7.61916]
[1776505957657,26.08,76670.91,2.59,-0.11878,0.0002,7.65107]
[1776505963473,26.07,76670.77,2.59,-0.11878,0.0002,7.65129]
[1776505967765,26.07,76663.24,2.59,-0.12025,0.0002,7.71689]
[1776505973467,26.07,76662.56,2.59,-0.12035,0.0002,7.72125]
[1776505975502,26.06,76653.2,2.59,-0.12221,0.0002,7.80408]
[1776505976177,26.06,76653.2,2.59,-0.12221,0.0002,7.80408]
[1776505976223,26.06,76647.61,2.59,-0.12334,0.0002,7.85425]
[1776505981229,26.07,76637.5,2.59,-0.12543,0.00021,7.94598]
[1776505982467,26.07,76637.5,2.59,-0.12543,0.00021,7.94598]
[1776505982487,26.07,76630.47,2.59,-0.12688,0.00021,8.00932]
[1776505985780,26.07,76624.84,2.59,-0.12805,0.00021,8.06004]
[1776505985790,26.07,76624.84,2.59,-0.12805,0.00021,8.06004]
[1776505986424,26.07,76624.84,2.59,-0.12805,0.00021,8.06004]
[1776505986487,26.07,76623.53,2.59,-0.12833,0.00021,8.07181]
[1776505986806,26.07,76623.53,2.59,-0.12833,0.00021,8.07181]
[1776505986948,26.07,76623.53,2.59,-0.12833,0.00021,8.07181]
[1776505992951,26.07,76620.5,2.59,-0.12898,0.00021,8.10012]
[1776505998950,26.07,76621.18,2.59,-0.12886,0.00021,8.09499]
[1776506008019,26.08,76620.97,2.59,-0.12894,0.00021,8.09851]
[1776506013050,26.08,76619.09,2.59,-0.12927,0.00021,8.10955]
[1776506018090,26.08,76620.01,2.59,-0.1291,0.00021,8.1021]
[1776506027148,26.08,76619.66,2.59,-0.12921,0.00021,8.10688]
[1776506031586,26.09,76611.16,2.59,-0.13102,0.00021,8.18425]
[1776506035951,26.09,76607.06,2.59,-0.1319,0.00021,8.22197]
[1776506036293,26.09,76607.06,2.59,-0.1319,0.00021,8.22197]
[1776506041658,26.09,76602.88,2.59,-0.1328,0.00021,8.26024]
[1776506047289,26.09,76607.97,2.59,-0.13173,0.00021,8.21454]
[1776506052325,26.09,76611.13,2.59,-0.13107,0.00021,8.18634]
[1776506057358,26.09,76611.81,2.59,-0.13093,0.00021,8.18068]
[1776506063401,26.09,76608.68,2.59,-0.13161,0.00021,8.20941]
[1776506068438,26.09,76609.14,2.59,-0.13151,0.00021,8.20536]
[1776506075487,26.09,76611.06,2.59,-0.13102,0.00021,8.18125]
[1776506080537,26.09,76609.3,2.59,-0.13139,0.00021,8.19724]
[1776506086563,26.09,76603.78,2.59,-0.13256,0.00021,8.24665]
[1776506091601,26.09,76604.91,2.59,-0.13231,0.00021,8.2361]
[1776506093144,26.09,76602.09,2.59,-0.13291,0.00021,8.26146]
[1776506093241,26.09,76602.09,2.59,-0.13291,0.00021,8.26146]
[1776506093615,26.09,76598.63,2.59,-0.13365,0.00021,8.29279]
[1776506096044,26.09,76596.4,2.59,-0.13412,0.00022,8.31255]
[1776506096092,26.09,76596.4,2.59,-0.13412,0.00022,8.31255]
[1776506096635,26.09,76596.28,2.59,-0.13415,0.00022,8.31363]
[1776506101669,26.09,76594.97,2.59,-0.1344,0.00022,8.32446]
[1776506106704,26.09,76593.85,2.59,-0.13463,0.00022,8.33391]
[1776506111739,26.08,76591.4,2.59,-0.13513,0.00022,8.355]
[1776506116775,26.08,76590.63,2.59,-0.13527,0.00022,8.36098]
[1776506122223,26.08,76591.18,2.59,-0.13513,0.00022,8.35475]
[1776506123956,26.08,76591.18,2.59,-0.13513,0.00022,8.35475]
[1776506124038,26.08,76591.18,2.59,-0.13513,0.00022,8.35475]
[1776506124056,26.08,76590.6,2.59,-0.13524,0.00022,8.35963]
[1776506127596,26.08,76588.72,2.59,-0.13565,0.00022,8.3765]
[1776506129620,26.08,76583.28,2.59,-0.13683,0.00022,8.42597]
[1776506134901,26.08,76573.54,2.59,-0.13891,0.00022,8.50869]
[1776506139936,26.08,76570.63,2.59,-0.13957,0.00022,8.5359]
[1776506144971,26.08,76567.54,2.59,-0.14028,0.00022,8.56498]
[1776506148136,26.08,76567.11,2.59,-0.14038,0.00022,8.56903]
[1776506148197,26.08,76565.86,2.59,-0.14066,0.00022,8.58055]
[1776506149324,26.08,76565.86,2.59,-0.14066,0.00022,8.58055]
[1776506149793,26.08,76565.86,2.59,-0.14066,0.00022,8.58055]
[1776506155048,26.09,76564.53,2.59,-0.14098,0.00022,8.59351]
[1776506161084,26.09,76567.19,2.59,-0.14041,0.00022,8.5702]
[1776506166118,26.09,76561.4,2.59,-0.14171,0.00022,8.62335]
[1776506171153,26.09,76561.02,2.59,-0.1418,0.00022,8.6271]
[1776506176188,26.09,76558.69,2.59,-0.14233,0.00022,8.64866]
[1776506181222,26.09,76559.55,2.59,-0.14214,0.00022,8.64111]
[1776506183623,26.09,76559.51,2.59,-0.14215,0.00022,8.64148]
[1776506183630,26.09,76559.51,2.59,-0.14215,0.00022,8.64148]
[1776506183729,26.09,76559.51,2.59,-0.14215,0.00022,8.64148]
[1776506185600,26.09,76560.42,2.59,-0.14195,0.00022,8.63339]
[1776506185701,26.09,76570.87,2.59,-0.13962,0.00022,8.53822]
[1776506190286,26.1,76577.29,2.59,-0.13829,0.00022,8.48329]
[1776506196330,26.11,76577.44,2.59,-0.13826,0.00022,8.47886]
[1776506202739,26.12,76581.23,2.59,-0.13749,0.00022,8.44681]
[1776506205730,26.12,76587.55,2.59,-0.13614,0.00022,8.39101]
[1776506210890,26.13,76593.67,2.59,-0.13488,0.00022,8.33842]
[1776506217480,26.14,76594.73,2.59,-0.13472,0.00022,8.33167]
[1776506221800,26.14,76595.38,2.59,-0.1346,0.00022,8.32672]
[1776506225846,26.15,76606.63,2.59,-0.13225,0.00021,8.22774]
[1776506226748,26.15,76606.63,2.59,-0.13225,0.00021,8.22774]
[1776506226790,26.15,76613.6,2.59,-0.13078,0.00021,8.16523]
[1776506227983,26.15,76613.6,2.59,-0.1308,0.00021,8.16569]
[1776506228806,26.15,76618.86,2.59,-0.1297,0.00021,8.11876]
[1776506232590,26.16,76624.98,2.59,-0.12847,0.00021,8.06606]
[1776506234576,26.16,76625.23,2.59,-0.12842,0.00021,8.06405]
[1776506236617,26.16,76634.88,2.59,-0.12644,0.00021,7.97829]
[1776506237193,26.16,76634.88,2.59,-0.12644,0.00021,7.97829]
[1776506240158,26.16,76640.5,2.59,-0.12531,0.0002,7.92918]
[1776506245679,26.17,76638.55,2.59,-0.12576,0.00021,7.94871]
[1776506250716,26.17,76634.32,2.59,-0.12668,0.00021,7.98851]
[1776506255751,26.18,76632.63,2.59,-0.12697,0.00021,7.99821]
[1776506262799,26.18,76631.95,2.59,-0.12716,0.00021,8.0063]
[1776506267833,26.18,76632.19,2.59,-0.12714,0.00021,8.00558]
[1776506272869,26.19,76633.44,2.59,-0.12691,0.00021,7.99587]
[1776506277903,26.19,76633.98,2.59,-0.12684,0.00021,7.9926]
[1776506282941,26.2,76633.27,2.59,-0.12702,0.00021,8.00057]
[1776506289988,26.2,76631.76,2.59,-0.12739,0.00021,8.01658]
[1776506295023,26.21,76630.19,2.59,-0.12775,0.00021,8.03213]
[1776506301065,26.21,76629.43,2.59,-0.12795,0.00021,8.04068]
[1776506309121,26.22,76628.98,2.59,-0.12809,0.00021,8.04699]
[1776506319191,26.22,76630.25,2.59,-0.12781,0.00021,8.03155]
[1776506329261,26.23,76634.47,2.59,-0.127,0.00021,7.99683]
[1776506335303,26.24,76637.37,2.59,-0.12644,0.00021,7.97252]
[1776506341346,26.24,76639.39,2.59,-0.12605,0.00021,7.95566]
[1776506351416,26.24,76645.11,2.59,-0.12494,0.0002,7.90697]
[1776506356451,26.25,76646.29,2.59,-0.12472,0.0002,7.89763]
[1776506358467,26.25,76636.78,2.59,-0.12668,0.00021,7.98287]
[1776506363936,26.25,76632.79,2.59,-0.12751,0.00021,8.01884]
[1776506369542,26.25,76634.9,2.59,-0.12709,0.00021,8.00058]
[1776506374578,26.25,76633.2,2.59,-0.12736,0.00021,8.00942]
[1776506379613,26.25,76631.76,2.59,-0.12767,0.00021,8.02276]
[1776506384647,26.26,76631.23,2.59,-0.1278,0.00021,8.02822]
[1776506389683,26.26,76630.54,2.59,-0.12795,0.00021,8.03494]
[1776506396732,26.26,76629.57,2.59,-0.12817,0.00021,8.04436]
[1776506401767,26.26,76629.46,2.59,-0.12821,0.00021,8.04587]
[1776506406804,26.26,76619.93,2.59,-0.1302,0.00021,8.13161]
[1776506410831,26.26,76613.66,2.59,-0.13152,0.00021,8.18767]
[1776506416874,26.26,76608.22,2.59,-0.13266,0.00021,8.23574]
[1776506422918,26.26,76608.44,2.59,-0.13259,0.00021,8.23288]
[1776506427953,26.25,76606.82,2.59,-0.13292,0.00021,8.24672]
[1776506432989,26.25,76599.85,2.59,-0.1343,0.00021,8.30163]
[1776506438024,26.25,76595.62,2.59,-0.13518,0.00022,8.33847]
[1776506443062,26.24,76594.31,2.59,-0.13543,0.00022,8.34886]
[1776506448096,26.24,76594.38,2.59,-0.13538,0.00022,8.34672]
[1776506452281,26.24,76594.64,2.59,-0.13529,0.00022,8.34318]
[1776506452948,26.24,76594.64,2.59,-0.13529,0.00022,8.34318]
[1776506457772,26.23,76586.71,2.59,-0.13697,0.00022,8.41291]
[1776506463203,26.23,76581.39,2.59,-0.13808,0.00022,8.45887]
[1776506468237,26.22,76591.55,2.59,-0.13583,0.00022,8.36553]
[1776506473309,26.22,76590.38,2.59,-0.1361,0.00022,8.37672]
[1776506473317,26.22,76590.38,2.59,-0.1361,0.00022,8.37672]
[1776506473321,26.22,76590.38,2.59,-0.1361,0.00022,8.37672]
[1776506473368,26.22,76590.38,2.59,-0.1361,0.00022,8.37672]
[1776506473377,26.23,76588.5,2.59,-0.13651,0.00022,8.39381]
[1776506475566,26.23,76590.31,2.59,-0.13612,0.00022,8.37757]
[1776506477687,26.23,76591.93,2.59,-0.13579,0.00022,8.36383]
[1776506477712,26.23,76592.07,2.59,-0.13577,0.00022,8.36333]
[1776506482899,26.24,76591.71,2.59,-0.13593,0.00022,8.36962]
[1776506488377,26.25,76591.02,2.59,-0.1362,0.00022,8.38114]
[1776506492939,26.26,76590.86,2.59,-0.1362,0.00022,8.37788]
[1776506493859,26.26,76590.57,2.59,-0.13628,0.00022,8.38124]
[1776506494079,26.26,76590.57,2.59,-0.13628,0.00022,8.38124]
[1776506494526,26.26,76574.86,2.59,-0.13975,0.00022,8.5246]
[1776506496434,26.27,76560.06,2.59,-0.14307,0.00022,8.65947]
[1776506498651,26.27,76555.72,2.59,-0.14405,0.00023,8.6991]
[1776506498692,26.27,76549.85,2.59,-0.14539,0.00023,8.7526]
[1776506501470,26.27,76543.9,2.59,-0.14676,0.00023,8.80731]
[1776506503834,26.28,76541.45,2.59,-0.14738,0.00023,8.83192]
[1776506503853,26.28,76541.45,2.59,-0.14738,0.00023,8.83192]
[1776506503917,26.28,76541.45,2.59,-0.14738,0.00023,8.83192]
[1776506508511,26.28,76540.02,2.59,-0.14777,0.00023,8.84764]
[1776506508578,26.28,76540.18,2.59,-0.14774,0.00023,8.84642]
[1776506514982,26.29,76543.36,2.59,-0.14707,0.00023,8.81975]
[1776506517582,26.29,76537.45,2.59,-0.14846,0.00023,8.87509]
[1776506519597,26.3,76531.15,2.59,-0.14994,0.00023,8.93322]
[1776506521060,26.3,76520.5,2.59,-0.15243,0.00023,9.03037]
[1776506521423,26.3,76520.5,2.59,-0.15243,0.00023,9.03037]
[1776506521616,26.3,76520.5,2.59,-0.15244,0.00023,9.03062]
[1776506522907,26.3,76520.5,2.59,-0.15244,0.00023,9.03062]
[1776506522946,26.3,76520.5,2.59,-0.15244,0.00023,9.03062]
[1776506522948,26.3,76520.5,2.59,-0.15244,0.00023,9.03062]
[1776506522994,26.3,76520.5,2.59,-0.15244,0.00023,9.03062]
[1776506523008,26.3,76505.33,2.59,-0.15602,0.00024,9.16843]
[1776506524668,26.3,76505.33,2.59,-0.15602,0.00024,9.16849]
[1776506524690,26.3,76505.33,2.59,-0.15602,0.00024,9.16849]
[1776506524801,26.3,76505.33,2.59,-0.15602,0.00024,9.16849]
[1776506524902,26.3,76507.86,2.59,-0.15542,0.00024,9.1456]
[1776506525351,26.3,76507.86,2.59,-0.15542,0.00024,9.1456]
[1776506525925,26.3,76508.17,2.59,-0.15535,0.00024,9.14288]
[1776506526470,26.3,76508.17,2.59,-0.15535,0.00024,9.14288]
[1776506527067,26.3,76509.71,2.59,-0.15499,0.00024,9.12899]
[1776506528475,26.3,76510.95,2.59,-0.1547,0.00024,9.11785]
[1776506528667,26.3,76510.95,2.59,-0.1547,0.00024,9.11798]
[1776506529849,26.3,76494.76,2.59,-0.15856,0.00024,9.26509]
[1776506530355,26.3,76494.76,2.59,-0.15856,0.00024,9.26509]
[1776506530685,26.3,76494.76,2.59,-0.15856,0.00024,9.26502]
[1776506531685,26.3,76494.76,2.59,-0.15856,0.00024,9.26502]
[1776506531784,26.3,76473.06,2.59,-0.16382,0.00025,9.46171]
[1776506532315,26.3,76473.06,2.59,-0.16382,0.00025,9.46171]
[1776506533701,26.3,76473.06,2.59,-0.16381,0.00025,9.46159]
[1776506534117,26.3,76476.0,2.59,-0.16309,0.00024,9.43482]
[1776506534904,26.3,76466.21,2.59,-0.16549,0.00025,9.52354]
[1776506539615,26.3,76461.66,2.59,-0.16662,0.00025,9.56464]
[1776506539745,26.3,76458.01,2.59,-0.16752,0.00025,9.5976]
[1776506541638,26.3,76456.61,2.59,-0.16786,0.00025,9.61016]
[1776506541758,26.3,76457.16,2.59,-0.16772,0.00025,9.60506]
[1776506542265,26.3,76457.16,2.59,-0.16772,0.00025,9.60506]
[1776506543247,26.3,76462.15,2.59,-0.16647,0.00025,9.55948]
[1776506543772,26.3,76464.02,2.59,-0.166,0.00025,9.5422]
[1776506544768,26.3,76464.02,2.59,-0.166,0.00025,9.5422]
[1776506544853,26.3,76464.02,2.59,-0.166,0.00025,9.5422]
[1776506544855,26.3,76464.02,2.59,-0.166,0.00025,9.5422]
[1776506544901,26.3,76456.67,2.59,-0.16783,0.00025,9.6088]
[1776506547182,26.3,76456.67,2.59,-0.16783,0.00025,9.60874]
[1776506546793,26.3,76444.35,2.59,-0.17091,0.00025,9.72011]
[1776506547495,26.3,76444.35,2.59,-0.17091,0.00025,9.72011]
[1776506547583,26.3,76444.35,2.59,-0.17091,0.00025,9.72011]
[1776506547800,26.3,76443.49,2.59,-0.17113,0.00025,9.72789]
[1776506549254,26.3,76443.49,2.59,-0.17113,0.00025,9.72789]
[1776506549918,26.29,76443.97,2.59,-0.171,0.00025,9.72332]
[1776506549920,26.29,76431.93,2.59,-0.17404,0.00026,9.83179]
[1776506551070,26.29,76431.93,2.59,-0.17404,0.00026,9.83179]
[1776506551171,26.29,76422.97,2.59,-0.17625,0.00026,9.90572]
[1776506552215,26.29,76422.97,2.59,-0.17625,0.00026,9.90572]
[1776506554327,26.29,76425.28,2.59,-0.1756,0.00026,9.88297]
[1776506554679,26.29,76425.28,2.59,-0.1756,0.00026,9.88297]
[1776506554853,26.29,76429.03,2.59,-0.17464,0.00026,9.84909]
[1776506556186,26.29,76429.03,2.59,-0.17464,0.00026,9.84909]
[1776506556316,26.29,76424.54,2.59,-0.17579,0.00026,9.88962]
[1776506556869,26.29,76422.93,2.59,-0.1762,0.00026,9.90409]
[1776506557403,26.29,76422.93,2.59,-0.1762,0.00026,9.90409]
[1776506559242,26.29,76424.15,2.59,-0.17589,0.00026,9.89303]
[1776506558880,26.29,76418.46,2.59,-0.17735,0.00026,9.94439]
[1776506561437,26.29,76416.69,2.59,-0.17787,0.00026,9.96235]
[1776506561482,26.29,76416.69,2.59,-0.17787,0.00026,9.96235]
[1776506561537,26.29,76416.69,2.59,-0.17787,0.00026,9.96235]
[1776506562219,26.29,76416.69,2.59,-0.17787,0.00026,9.96235]
[1776506562351,26.29,76412.82,2.59,-0.17887,0.00026,9.99732]
[1776506562679,26.29,76412.82,2.59,-0.17887,0.00026,9.99732]
[1776506563666,26.29,76410.12,2.59,-0.17958,0.00026,10.02164]
[1776506563861,26.29,76410.12,2.59,-0.17958,0.00026,10.02164]
[1776506563962,26.29,76406.47,2.59,-0.18053,0.00026,10.05442]
[1776506565113,26.29,76406.47,2.59,-0.18053,0.00026,10.05442]
[1776506565142,26.29,76406.47,2.59,-0.18053,0.00026,10.05442]
[1776506565163,26.29,76413.99,2.59,-0.17857,0.00026,9.9867]
[1776506566030,26.29,76413.99,2.59,-0.17857,0.00026,9.9867]
[1776506566035,26.29,76413.84,2.59,-0.17861,0.00026,9.98801]
[1776506567176,26.29,76403.56,2.59,-0.18129,0.00026,10.08053]
[1776506568026,26.29,76403.56,2.59,-0.18129,0.00026,10.08053]
[1776506572529,26.29,76401.58,2.59,-0.18182,0.00026,10.09878]
[1776506573250,26.29,76398.81,2.59,-0.18255,0.00026,10.12376]
[1776506578242,26.29,76404.31,2.59,-0.1811,0.00026,10.07414]
[1776506582532,26.29,76403.25,2.59,-0.18138,0.00026,10.08356]
[1776506582610,26.29,76403.25,2.59,-0.18138,0.00026,10.08356]
[1776506585081,26.29,76411.96,2.59,-0.1791,0.00026,10.00519]
[1776506586081,26.29,76417.48,2.59,-0.17767,0.00026,9.95557]
[1776506587997,26.3,76421.46,2.59,-0.17665,0.00026,9.91984]
[1776506588418,26.3,76421.06,2.59,-0.17676,0.00026,9.92363]
[1776506589110,26.3,76434.0,2.59,-0.17344,0.00025,9.80677]
[1776506591332,26.3,76433.89,2.59,-0.17347,0.00025,9.80776]
[1776506592293,26.3,76442.46,2.59,-0.1713,0.00025,9.73024]
[1776506593746,26.3,76442.15,2.59,-0.17138,0.00025,9.73307]
[1776506594137,26.3,76442.15,2.59,-0.17138,0.00025,9.73311]
[1776506596247,26.3,76443.8,2.59,-0.17096,0.00025,9.71822]
[1776506596411,26.3,76446.65,2.59,-0.17024,0.00025,9.69243]
[1776506596849,26.3,76446.65,2.59,-0.17024,0.00025,9.69243]
[1776506597159,26.3,76446.65,2.59,-0.17024,0.00025,9.69245]
[1776506598255,26.3,76456.62,2.59,-0.16775,0.00025,9.60218]
[1776506599249,26.3,76456.62,2.59,-0.16775,0.00025,9.60218]
[1776506600296,26.3,76462.44,2.59,-0.16631,0.00025,9.54974]
[1776506603232,26.3,76468.78,2.59,-0.16476,0.00025,9.49297]
[1776506607290,26.3,76456.18,2.59,-0.1679,0.00025,9.60784]
[1776506612314,26.3,76452.98,2.59,-0.16863,0.00025,9.63038]
[1776506616171,26.3,76447.6,2.59,-0.16998,0.00025,9.67935]
[1776506616290,26.3,76446.51,2.59,-0.17026,0.00025,9.68926]
[1776506617297,26.3,76440.92,2.59,-0.17167,0.00025,9.73987]
[1776506618178,26.3,76440.92,2.59,-0.17167,0.00025,9.73987]
[1776506618395,26.3,76438.45,2.59,-0.17229,0.00025,9.76218]
[1776506624346,26.3,76436.58,2.59,-0.17276,0.00025,9.77885]
[1776506629381,26.3,76436.3,2.59,-0.17284,0.00025,9.78151]
[1776506634416,26.3,76436.59,2.59,-0.17277,0.00025,9.77916]
[1776506635387,26.3,76436.59,2.59,-0.17277,0.00025,9.77916]
[1776506635840,26.3,76428.33,2.59,-0.17488,0.00026,9.85383]
[1776506639257,26.3,76428.67,2.59,-0.17479,0.00026,9.85072]
[1776506644840,26.3,76430.16,2.59,-0.1744,0.00026,9.83705]
[1776506645910,26.3,76436.85,2.59,-0.1727,0.00025,9.77651]
[1776506649996,26.3,76443.98,2.59,-0.1709,0.00025,9.71221]
[1776506655981,26.31,76447.97,2.59,-0.16991,0.00025,9.67661]
[1776506656635,26.31,76447.97,2.59,-0.16991,0.00025,9.67661]
[1776506656875,26.31,76447.97,2.59,-0.16991,0.00025,9.67661]
[1776506658587,26.31,76454.47,2.59,-0.16829,0.00025,9.61816]
[1776506663622,26.31,76448.11,2.59,-0.16991,0.00025,9.67664]
[1776506666307,26.31,76432.19,2.59,-0.17395,0.00026,9.82114]
[1776506667651,26.31,76425.92,2.59,-0.17556,0.00026,9.87802]
[1776506671681,26.32,76431.08,2.59,-0.17419,0.00026,9.82573]
[1776506676714,26.32,76426.71,2.59,-0.17535,0.00026,9.86686]
[1776506678728,26.32,76433.17,2.59,-0.17372,0.00025,9.80905]
[1776506682736,26.33,76433.17,2.59,-0.17375,0.00025,9.81028]
[1776506682744,26.33,76433.17,2.59,-0.17375,0.00025,9.81028]
[1776506682820,26.33,76433.17,2.59,-0.17375,0.00025,9.81028]
[1776506682837,26.33,76431.64,2.59,-0.17415,0.00026,9.82447]
[1776506685833,26.33,76431.68,2.59,-0.17416,0.00026,9.82485]
[1776506685881,26.33,76428.66,2.59,-0.17494,0.00026,9.85247]
[1776506689696,26.33,76425.74,2.59,-0.17572,0.00026,9.87974]
[1776506689850,26.33,76425.74,2.59,-0.17572,0.00026,9.87974]
[1776506689916,26.33,76419.68,2.59,-0.17729,0.00026,9.93464]
[1776506690632,26.33,76419.68,2.59,-0.17729,0.00026,9.93464]
[1776506690711,26.33,76419.68,2.59,-0.17729,0.00026,9.93464]
[1776506690814,26.34,76419.68,2.59,-0.17729,0.00026,9.93486]
[1776506691833,26.34,76414.36,2.59,-0.17871,0.00026,9.98429]
[1776506693836,26.35,76407.98,2.59,-0.18042,0.00026,10.04339]
[1776506694707,26.35,76407.98,2.59,-0.18042,0.00026,10.04339]
[1776506694860,26.35,76407.98,2.59,-0.18042,0.00026,10.04339]
[1776506695430,26.35,76407.98,2.59,-0.18042,0.00026,10.04339]
[1776506694863,26.35,76399.26,2.59,-0.18271,0.00026,10.12165]
[1776506695481,26.35,76399.26,2.59,-0.18271,0.00026,10.12165]
[1776506695498,26.35,76399.26,2.59,-0.18271,0.00026,10.12165]
[1776506696434,26.35,76391.44,2.59,-0.18485,0.00026,10.1942]
[1776506697033,26.35,76391.44,2.59,-0.18485,0.00026,10.1942]
[1776506697109,26.35,76391.44,2.59,-0.18485,0.00026,10.1942]
[1776506697374,26.35,76404.61,2.59,-0.18134,0.00026,10.07493]
[1776506697456,26.35,76404.61,2.59,-0.18134,0.00026,10.07493]
[1776506697503,26.35,76404.61,2.59,-0.18134,0.00026,10.07493]
[1776506697898,26.35,76404.61,2.59,-0.18134,0.00026,10.07493]
[1776506697963,26.35,76404.61,2.59,-0.18134,0.00026,10.07493]
[1776506698422,26.35,76410.54,2.59,-0.1798,0.00026,10.02186]
[1776506703794,26.35,76408.46,2.59,-0.18036,0.00026,10.04136]
[1776506707468,26.35,76408.36,2.59,-0.1804,0.00026,10.04271]
[1776506708392,26.35,76414.91,2.59,-0.1787,0.00026,9.98398]
[1776506710406,26.36,76420.24,2.59,-0.17733,0.00026,9.93628]
[1776506711113,26.36,76420.24,2.59,-0.17733,0.00026,9.93628]
[1776506711173,26.36,76420.12,2.59,-0.17737,0.00026,9.93754]
[1776506712109,26.36,76420.12,2.59,-0.17737,0.00026,9.93754]
[1776506712139,26.36,76420.12,2.59,-0.17737,0.00026,9.93754]
[1776506712262,26.36,76420.12,2.59,-0.17737,0.00026,9.93754]
[1776506712332,26.36,76420.12,2.59,-0.17737,0.00026,9.93754]
[1776506712355,26.36,76420.12,2.59,-0.17737,0.00026,9.93754]
[1776506712364,26.36,76412.55,2.59,-0.17933,0.00026,10.00561]
[1776506712486,26.36,76412.55,2.59,-0.17933,0.00026,10.00561]
[1776506713054,26.36,76412.55,2.59,-0.17933,0.00026,10.00561]
[1776506713097,26.36,76412.55,2.59,-0.17933,0.00026,10.00561]
[1776506713166,26.36,76412.55,2.59,-0.17933,0.00026,10.00561]
[1776506713256,26.36,76412.55,2.59,-0.17933,0.00026,10.00561]
[1776506713267,26.36,76404.05,2.59,-0.18155,0.00026,10.08218]
[1776506714657,26.36,76404.05,2.59,-0.18155,0.00026,10.08218]
[1776506714722,26.36,76404.05,2.59,-0.18155,0.00026,10.08218]
[1776506715115,26.36,76404.05,2.59,-0.18155,0.00026,10.08218]
[1776506715173,26.36,76404.05,2.59,-0.18155,0.00026,10.08218]
[1776506715215,26.36,76399.04,2.59,-0.18287,0.00026,10.12709]
[1776506721040,26.36,76395.81,2.59,-0.18371,0.00026,10.15572]
[1776506726426,26.36,76394.74,2.59,-0.184,0.00026,10.16559]
[1776506728628,26.36,76400.55,2.59,-0.18248,0.00026,10.11385]
[1776506730582,26.36,76394.57,2.59,-0.18406,0.00026,10.16754]
[1776506731008,26.36,76394.57,2.59,-0.18406,0.00026,10.16754]
[1776506731110,26.36,76394.57,2.59,-0.18406,0.00026,10.16754]
[1776506731175,26.36,76394.57,2.59,-0.18406,0.00026,10.16754]
[1776506731242,26.36,76394.57,2.59,-0.18406,0.00026,10.16754]
[1776506731323,26.36,76383.08,2.59,-0.18702,0.00027,10.26341]
[1776506732663,26.36,76383.08,2.59,-0.18702,0.00027,10.26346]
[1776506733262,26.36,76383.08,2.59,-0.18702,0.00027,10.26346]
[1776506733339,26.36,76383.08,2.59,-0.18702,0.00027,10.26346]
[1776506733363,26.36,76389.75,2.59,-0.18525,0.00027,10.20384]
[1776506734586,26.36,76388.41,2.59,-0.1856,0.00027,10.21579]
[1776506734630,26.36,76388.41,2.59,-0.1856,0.00027,10.21579]
[1776506735204,26.36,76388.41,2.59,-0.1856,0.00027,10.21579]
[1776506735439,26.36,76385.91,2.59,-0.18627,0.00027,10.23812]
[1776506740451,26.36,76388.47,2.59,-0.18558,0.00027,10.21512]
[1776506745483,26.36,76386.39,2.59,-0.18614,0.00027,10.23371]
[1776506750557,26.36,76381.27,2.59,-0.18747,0.00027,10.27848]
[1776506755614,26.35,76381.7,2.59,-0.18733,0.00027,10.27358]
[1776506760617,26.35,76382.09,2.59,-0.18719,0.00027,10.26905]
[1776506765703,26.34,76379.78,2.59,-0.18778,0.00027,10.2886]
[1776506770716,26.34,76380.3,2.59,-0.18761,0.00027,10.28283]
[1776506775765,26.34,76385.09,2.59,-0.1863,0.00027,10.23894]
[1776506780874,26.33,76388.21,2.59,-0.18544,0.00027,10.21025]
[1776506784508,26.33,76376.49,2.59,-0.18856,0.00027,10.3146]
[1776506789515,26.33,76377.3,2.59,-0.18832,0.00027,10.3064]
[1776506791281,26.33,76377.39,2.59,-0.18829,0.00027,10.30559]
[1776506791407,26.33,76377.39,2.59,-0.18829,0.00027,10.30559]
[1776506791530,26.33,76365.98,2.59,-0.19127,0.00027,10.40018]
[1776506792212,26.33,76365.98,2.59,-0.19127,0.00027,10.40018]
[1776506792273,26.33,76365.98,2.59,-0.19127,0.00027,10.40018]
[1776506792275,26.33,76365.98,2.59,-0.19127,0.00027,10.40018]
[1776506792340,26.33,76365.98,2.59,-0.19127,0.00027,10.40018]
[1776506792441,26.33,76365.98,2.59,-0.19127,0.00027,10.40018]
[1776506792572,26.33,76349.11,2.59,-0.19589,0.00028,10.55004]
[1776506793532,26.33,76349.11,2.59,-0.19589,0.00028,10.55004]
[1776506793544,26.33,76349.11,2.59,-0.19589,0.00028,10.55004]
[1776506793552,26.33,76349.11,2.59,-0.19589,0.00028,10.55004]
[1776506793585,26.33,76349.11,2.59,-0.19589,0.00028,10.55004]
[1776506793635,26.33,76351.71,2.59,-0.19517,0.00027,10.527]
[1776506794728,26.33,76351.71,2.59,-0.19517,0.00027,10.527]
[1776506794775,26.33,76351.71,2.59,-0.19517,0.00027,10.527]
[1776506794833,26.33,76351.71,2.59,-0.19517,0.00027,10.527]
[1776506794868,26.33,76351.71,2.59,-0.19517,0.00027,10.527]
[1776506795431,26.32,76347.06,2.59,-0.19638,0.00028,10.56602]
[1776506797204,26.32,76367.9,2.59,-0.19066,0.00027,10.37982]
[1776506797609,26.32,76377.08,2.59,-0.18817,0.00027,10.29767]
[1776506803448,26.32,76377.88,2.59,-0.18796,0.00027,10.29057]
[1776506805657,26.32,76386.56,2.59,-0.18564,0.00027,10.21293]
[1776506806537,26.32,76401.64,2.59,-0.18165,0.00026,10.07749]
[1776506807075,26.32,76408.69,2.59,-0.1798,0.00026,10.0141]
[1776506809058,26.32,76409.32,2.59,-0.17964,0.00026,10.00846]
[1776506809389,26.32,76406.19,2.59,-0.18046,0.00026,10.03684]
[1776506813480,26.32,76414.68,2.59,-0.17826,0.00026,9.96082]
[1776506814510,26.32,76420.09,2.59,-0.17687,0.00026,9.91226]
[1776506816565,26.32,76428.83,2.59,-0.17464,0.00026,9.83396]
[1776506817383,26.32,76435.01,2.59,-0.17306,0.00025,9.77816]
[1776506819435,26.32,76446.79,2.59,-0.1701,0.00025,9.67241]
[1776506821545,26.32,76439.93,2.59,-0.17183,0.00025,9.73458]
[1776506826694,26.32,76442.89,2.59,-0.17108,0.00025,9.70775]
[1776506828267,26.32,76444.34,2.59,-0.17072,0.00025,9.69468]
[1776506828543,26.32,76444.34,2.59,-0.17072,0.00025,9.69468]
[1776506828546,26.32,76431.0,2.59,-0.17411,0.00026,9.81527]
[1776506830198,26.32,76431.0,2.59,-0.17411,0.00026,9.81527]
[1776506830200,26.32,76431.0,2.59,-0.17411,0.00026,9.81527]
[1776506830237,26.32,76431.0,2.59,-0.17411,0.00026,9.81527]
[1776506830338,26.32,76412.11,2.59,-0.17898,0.00026,9.9857]
[1776506831415,26.32,76412.11,2.59,-0.17898,0.00026,9.9857]
[1776506831499,26.32,76412.11,2.59,-0.17898,0.00026,9.9857]
[1776506831541,26.32,76412.11,2.59,-0.17898,0.00026,9.9857]
[1776506831574,26.32,76407.08,2.59,-0.18029,0.00026,10.03086]
[1776506831618,26.32,76407.08,2.59,-0.18029,0.00026,10.03086]
[1776506831679,26.32,76407.08,2.59,-0.18029,0.00026,10.03086]
[1776506831813,26.32,76407.08,2.59,-0.18029,0.00026,10.03086]
[1776506833094,26.32,76398.49,2.59,-0.18254,0.00026,10.1079]
[1776506835492,26.32,76374.13,2.59,-0.18901,0.00027,10.3256]
[1776506835724,26.32,76374.13,2.59,-0.18901,0.00027,10.3256]
[1776506835884,26.32,76374.13,2.59,-0.18901,0.00027,10.3256]
[1776506836086,26.32,76374.13,2.59,-0.18901,0.00027,10.3256]
[1776506836095,26.32,76374.13,2.59,-0.18901,0.00027,10.3256]
[1776506836237,26.32,76374.13,2.59,-0.18901,0.00027,10.3256]
[1776506836338,26.32,76352.35,2.59,-0.19493,0.00027,10.51914]
[1776506837109,26.32,76352.35,2.59,-0.19493,0.00027,10.51914]
[1776506837205,26.32,76352.35,2.59,-0.19493,0.00027,10.51914]
[1776506837270,26.32,76348.32,2.59,-0.19603,0.00028,10.55469]
[1776506838261,26.32,76348.32,2.59,-0.19603,0.00028,10.55469]
[1776506838283,26.32,76348.32,2.59,-0.19603,0.00028,10.55469]
[1776506838322,26.32,76348.32,2.59,-0.19603,0.00028,10.55469]
[1776506838384,26.32,76349.43,2.59,-0.19571,0.00028,10.54448]
[1776506839563,26.32,76349.43,2.59,-0.19571,0.00028,10.54448]
[1776506839606,26.32,76349.43,2.59,-0.19571,0.00028,10.54448]
[1776506839639,26.32,76349.63,2.59,-0.19564,0.00028,10.54225]
[1776506839658,26.32,76349.63,2.59,-0.19564,0.00028,10.54225]
[1776506839763,26.32,76349.63,2.59,-0.19564,0.00028,10.54225]
[1776506839874,26.32,76349.65,2.59,-0.19563,0.00028,10.54162]
[1776506841491,26.32,76349.65,2.59,-0.19563,0.00028,10.54162]
[1776506842587,26.31,76344.18,2.59,-0.19709,0.00028,10.58872]
[1776506847632,26.31,76344.08,2.59,-0.19706,0.00028,10.58759]
[1776506850093,26.3,76340.83,2.59,-0.19793,0.00028,10.61558]
[1776506850591,26.3,76346.44,2.59,-0.19637,0.00028,10.56551]
[1776506855691,26.29,76346.3,2.59,-0.19626,0.00028,10.55786]
[1776506857525,26.29,76348.14,2.59,-0.19574,0.00028,10.54118]
[1776506857616,26.29,76348.14,2.59,-0.19574,0.00028,10.54118]
[1776506859562,26.29,76358.69,2.59,-0.19282,0.00027,10.44648]
[1776506862470,26.29,76362.85,2.59,-0.19168,0.00027,10.40918]
[1776506862817,26.29,76365.52,2.59,-0.19094,0.00027,10.38517]
[1776506862881,26.29,76365.52,2.59,-0.19094,0.00027,10.38517]
[1776506863032,26.29,76365.52,2.59,-0.19094,0.00027,10.38517]
[1776506863096,26.29,76365.52,2.59,-0.19094,0.00027,10.38517]
[1776506863157,26.29,76365.52,2.59,-0.19094,0.00027,10.38517]
[1776506863512,26.29,76365.52,2.59,-0.19094,0.00027,10.38517]
[1776506863587,26.29,76365.52,2.59,-0.19094,0.00027,10.38517]
[1776506863596,26.29,76380.81,2.59,-0.18681,0.00027,10.24814]
[1776506864557,26.29,76380.81,2.59,-0.18681,0.00027,10.24814]
[1776506864586,26.29,76380.81,2.59,-0.18681,0.00027,10.24814]
[1776506864952,26.29,76380.81,2.59,-0.18681,0.00027,10.24814]
[1776506864977,26.29,76380.81,2.59,-0.18681,0.00027,10.24814]
[1776506865310,26.29,76380.81,2.59,-0.18681,0.00027,10.24814]
[1776506865331,26.29,76380.81,2.59,-0.18681,0.00027,10.24814]
[1776506865347,26.29,76380.81,2.59,-0.18681,0.00027,10.24814]
[1776506865464,26.29,76380.81,2.59,-0.18681,0.00027,10.24814]
[1776506865566,26.29,76391.9,2.59,-0.18386,0.00027,10.14861]
[1776506866009,26.29,76391.9,2.59,-0.18386,0.00027,10.14861]
[1776506866482,26.29,76393.69,2.59,-0.18338,0.00026,10.13246]
[1776506872097,26.29,76391.76,2.59,-0.18392,0.00027,10.15065]
[1776506872738,26.29,76391.76,2.59,-0.18392,0.00027,10.15065]
[1776506877752,26.29,76386.66,2.59,-0.1853,0.00027,10.19735]
[1776506882172,26.3,76389.66,2.59,-0.18454,0.00027,10.17169]
[1776506883128,26.3,76394.55,2.59,-0.18324,0.00026,10.12781]
[1776506885190,26.3,76387.78,2.59,-0.18506,0.00027,10.18931]
[1776506890866,26.3,76387.52,2.59,-0.18515,0.00027,10.1925]
[1776506892237,26.3,76381.26,2.59,-0.18684,0.00027,10.24918]
[1776506893101,26.3,76381.26,2.59,-0.18684,0.00027,10.24918]
[1776506893179,26.3,76381.26,2.59,-0.18684,0.00027,10.24918]
[1776506896265,26.3,76372.23,2.59,-0.18926,0.00027,10.32961]
[1776506898279,26.3,76366.86,2.59,-0.19072,0.00027,10.37771]
[1776506903314,26.31,76368.35,2.59,-0.19033,0.00027,10.36498]
[1776506904320,26.31,76362.56,2.59,-0.1919,0.00027,10.41669]
[1776506908745,26.31,76358.65,2.59,-0.19297,0.00027,10.45159]
[1776506914392,26.31,76361.38,2.59,-0.19214,0.00027,10.42026]
[1776506916102,26.31,76363.88,2.59,-0.19146,0.00027,10.39799]
[1776506916205,26.31,76363.88,2.59,-0.19146,0.00027,10.39799]
[1776506916465,26.31,76363.88,2.59,-0.19146,0.00027,10.39799]
[1776506916517,26.31,76363.88,2.59,-0.19146,0.00027,10.39799]
[1776506916578,26.31,76326.13,2.59,-0.20188,0.00028,10.73211]
[1776506917353,26.31,76326.13,2.59,-0.20188,0.00028,10.73211]
[1776506917424,26.31,76326.13,2.59,-0.20188,0.00028,10.73211]
[1776506917467,26.31,76326.13,2.59,-0.20188,0.00028,10.73211]
[1776506917569,26.3,76319.83,2.59,-0.20365,0.00028,10.78728]
[1776506918055,26.3,76319.83,2.59,-0.20365,0.00028,10.78728]
[1776506918223,26.3,76319.83,2.59,-0.20365,0.00028,10.78728]
[1776506918348,26.3,76319.83,2.59,-0.20365,0.00028,10.78728]
[1776506918411,26.3,76319.83,2.59,-0.20365,0.00028,10.78728]
[1776506918450,26.3,76320.02,2.59,-0.20359,0.00028,10.78557]
[1776506918732,26.3,76320.02,2.59,-0.20359,0.00028,10.78557]
[1776506919149,26.3,76320.02,2.59,-0.20359,0.00028,10.78557]
[1776506919301,26.3,76320.02,2.59,-0.20359,0.00028,10.78557]
[1776506919428,26.3,76320.02,2.59,-0.20359,0.00028,10.78554]
[1776506919742,26.3,76320.02,2.59,-0.20359,0.00028,10.78554]
[1776506919921,26.3,76320.02,2.59,-0.20359,0.00028,10.78554]
[1776506919982,26.3,76320.02,2.59,-0.20359,0.00028,10.78554]
[1776506920064,26.3,76320.02,2.59,-0.20359,0.00028,10.78554]
[1776506920435,26.3,76325.85,2.59,-0.20195,0.00028,10.73439]
[1776506920699,26.3,76325.85,2.59,-0.20195,0.00028,10.73439]
[1776506920731,26.3,76325.85,2.59,-0.20195,0.00028,10.73439]
[1776506920745,26.3,76325.85,2.59,-0.20195,0.00028,10.73439]
[1776506920837,26.3,76325.85,2.59,-0.20195,0.00028,10.73439]
[1776506920905,26.3,76325.85,2.59,-0.20195,0.00028,10.73439]
[1776506921212,26.3,76325.85,2.59,-0.20195,0.00028,10.73439]
[1776506921361,26.3,76325.85,2.59,-0.20195,0.00028,10.73439]
[1776506921486,26.3,76325.85,2.59,-0.20195,0.00028,10.73439]
[1776506921556,26.3,76325.85,2.59,-0.20195,0.00028,10.73439]
[1776506921658,26.31,76325.11,2.59,-0.20217,0.00028,10.74102]
[1776506922030,26.31,76325.11,2.59,-0.20217,0.00028,10.74102]
[1776506922064,26.31,76325.11,2.59,-0.20217,0.00028,10.74102]
[1776506922536,26.31,76325.11,2.59,-0.20217,0.00028,10.74102]
[1776506922614,26.31,76325.11,2.59,-0.20217,0.00028,10.74102]
[1776506922637,26.31,76317.5,2.59,-0.20432,0.00028,10.80804]
[1776506923438,26.31,76317.5,2.59,-0.20432,0.00028,10.80804]
[1776506923577,26.31,76317.5,2.59,-0.20432,0.00028,10.80804]
[1776506923677,26.31,76314.68,2.59,-0.20512,0.00028,10.83289]
[1776506923941,26.31,76314.68,2.59,-0.20512,0.00028,10.83289]
[1776506924001,26.31,76314.68,2.59,-0.20512,0.00028,10.83289]
[1776506924465,26.31,76314.68,2.59,-0.20512,0.00028,10.83299]
[1776506924844,26.31,76314.68,2.59,-0.20512,0.00028,10.83299]
[1776506924917,26.31,76314.68,2.59,-0.20512,0.00028,10.83299]
[1776506925138,26.31,76314.68,2.59,-0.20512,0.00028,10.83299]
[1776506925194,26.31,76314.68,2.59,-0.20512,0.00028,10.83299]
[1776506925470,26.31,76313.41,2.59,-0.20549,0.00028,10.8442]
[1776506925999,26.31,76313.41,2.59,-0.20549,0.00028,10.8442]
[1776506926057,26.31,76313.41,2.59,-0.20549,0.00028,10.8442]
[1776506926360,26.31,76313.41,2.59,-0.20549,0.00028,10.8442]
[1776506926422,26.31,76313.41,2.59,-0.20549,0.00028,10.8442]
[1776506926495,26.31,76314.48,2.59,-0.20519,0.00028,10.83494]
[1776506927154,26.31,76314.48,2.59,-0.20519,0.00028,10.83494]
[1776506927211,26.31,76314.48,2.59,-0.20519,0.00028,10.83494]
[1776506927514,26.31,76314.48,2.59,-0.20519,0.00028,10.83494]
[1776506927558,26.31,76314.48,2.59,-0.20519,0.00028,10.83494]
[1776506927591,26.31,76309.9,2.59,-0.20649,0.00028,10.8751]
[1776506928415,26.31,76309.9,2.59,-0.20649,0.00028,10.8751]
[1776506928441,26.31,76309.9,2.59,-0.20649,0.00028,10.8751]
[1776506928543,26.31,76306.95,2.59,-0.20735,0.00029,10.90136]
[1776506928792,26.31,76306.95,2.59,-0.20735,0.00029,10.90136]
[1776506928836,26.31,76306.95,2.59,-0.20735,0.00029,10.90136]
[1776506929675,26.31,76306.95,2.59,-0.20735,0.00029,10.90136]
[1776506929514,26.31,76307.32,2.59,-0.20725,0.00029,10.8983]
[1776506929759,26.31,76307.32,2.59,-0.20725,0.00029,10.8983]
[1776506929905,26.31,76307.32,2.59,-0.20725,0.00029,10.8983]
[1776506929971,26.31,76307.32,2.59,-0.20725,0.00029,10.8983]
[1776506930521,26.31,76301.61,2.59,-0.20888,0.00029,10.94803]
[1776506932642,26.31,76300.39,2.59,-0.20923,0.00029,10.95859]
[1776506932686,26.31,76299.96,2.59,-0.20935,0.00029,10.96226]
[1776506938578,26.3,76296.63,2.59,-0.21023,0.00029,10.98886]
[1776506943608,26.29,76296.34,2.59,-0.21025,0.00029,10.98939]
[1776506946605,26.29,76294.37,2.59,-0.21082,0.00029,11.00669]
[1776506946694,26.29,76296.96,2.59,-0.21008,0.00029,10.98425]
[1776506949524,26.31,76299.04,2.59,-0.20959,0.00029,10.96957]
[1776506949650,26.31,76299.04,2.59,-0.20959,0.00029,10.96957]
[1776506949675,26.31,76299.04,2.59,-0.20959,0.00029,10.96957]
[1776506949711,26.32,76315.14,2.59,-0.20509,0.00028,10.83211]
[1776506949778,26.32,76315.14,2.59,-0.20509,0.00028,10.83211]
[1776506949807,26.32,76315.14,2.59,-0.20509,0.00028,10.83211]
[1776506950503,26.32,76315.14,2.59,-0.20509,0.00028,10.83211]
[1776506950550,26.32,76315.14,2.59,-0.20509,0.00028,10.83211]
[1776506950641,26.32,76315.14,2.59,-0.20509,0.00028,10.83211]
[1776506950664,26.33,76315.14,2.59,-0.2052,0.00028,10.83555]
[1776506951191,26.33,76315.14,2.59,-0.2052,0.00028,10.83555]
[1776506951246,26.33,76315.14,2.59,-0.2052,0.00028,10.83555]
[1776506951256,26.33,76315.14,2.59,-0.2052,0.00028,10.83555]
[1776506951263,26.33,76315.14,2.59,-0.2052,0.00028,10.83555]
[1776506951683,26.33,76315.14,2.59,-0.2052,0.00028,10.83555]
[1776506951685,26.33,76315.14,2.59,-0.2052,0.00028,10.83555]
[1776506951673,26.33,76327.32,2.59,-0.20178,0.00028,10.72907]
[1776506951728,26.33,76327.32,2.59,-0.20178,0.00028,10.72907]
[1776506951787,26.33,76327.32,2.59,-0.20178,0.00028,10.72907]
[1776506951817,26.33,76327.32,2.59,-0.20178,0.00028,10.72907]
[1776506952484,26.33,76327.32,2.59,-0.20178,0.00028,10.72907]
[1776506952532,26.33,76327.32,2.59,-0.20178,0.00028,10.72907]
[1776506952672,26.35,76331.24,2.59,-0.2008,0.00028,10.69832]
[1776506952818,26.35,76331.24,2.59,-0.2008,0.00028,10.69832]
[1776506953690,26.36,76331.14,2.59,-0.20096,0.00028,10.70331]
[1776506958712,26.42,76330.05,2.59,-0.20178,0.00028,10.72942]
[1776506962058,26.45,76329.77,2.59,-0.2021,0.00028,10.7396]
[1776506962123,26.45,76329.77,2.59,-0.2021,0.00028,10.7396]
[1776506962130,26.45,76329.77,2.59,-0.2021,0.00028,10.7396]
[1776506962198,26.45,76329.77,2.59,-0.2021,0.00028,10.7396]
[1776506962259,26.45,76329.77,2.59,-0.2021,0.00028,10.7396]
[1776506962289,26.45,76329.77,2.59,-0.2021,0.00028,10.7396]
[1776506962319,26.45,76329.77,2.59,-0.2021,0.00028,10.7396]
[1776506962351,26.45,76329.77,2.59,-0.2021,0.00028,10.7396]
[1776506962381,26.45,76329.77,2.59,-0.2021,0.00028,10.7396]
[1776506962741,26.45,76327.65,2.59,-0.20271,0.00028,10.75851]
[1776506963380,26.45,76327.65,2.59,-0.20271,0.00028,10.75851]
[1776506963388,26.45,76327.65,2.59,-0.20271,0.00028,10.75851]
[1776506963400,26.45,76327.65,2.59,-0.20271,0.00028,10.75851]
[1776506963448,26.45,76327.65,2.59,-0.20271,0.00028,10.75851]
[1776506963750,26.45,76327.09,2.59,-0.20287,0.00028,10.76362]
[1776506963930,26.45,76327.09,2.59,-0.20287,0.00028,10.76362]
[1776506963936,26.45,76327.09,2.59,-0.20287,0.00028,10.76362]
[1776506964534,26.45,76327.09,2.59,-0.20287,0.00028,10.76362]
[1776506964576,26.45,76327.09,2.59,-0.20287,0.00028,10.76362]
[1776506964593,26.45,76327.09,2.59,-0.20287,0.00028,10.76362]
[1776506964620,26.45,76327.09,2.59,-0.20287,0.00028,10.76362]
[1776506964705,26.45,76327.09,2.59,-0.20287,0.00028,10.76362]
[1776506964755,26.45,76327.47,2.59,-0.20277,0.00028,10.76051]
[1776506969455,26.45,76326.44,2.59,-0.20308,0.00028,10.77036]
[1776506969597,26.45,76326.44,2.59,-0.20308,0.00028,10.77036]
[1776506969631,26.45,76326.44,2.59,-0.20308,0.00028,10.77036]
[1776506969632,26.45,76326.44,2.59,-0.20308,0.00028,10.77036]
[1776506969689,26.45,76326.44,2.59,-0.20308,0.00028,10.77036]
[1776506969743,26.45,76326.44,2.59,-0.20308,0.00028,10.77036]
[1776506969673,26.45,76323.57,2.59,-0.2039,0.00028,10.79562]
[1776506969843,26.45,76323.57,2.59,-0.2039,0.00028,10.79562]
[1776506969893,26.45,76316.55,2.59,-0.20587,0.00028,10.85675]
[1776506972033,26.45,76316.55,2.59,-0.20588,0.00028,10.85693]
[1776506972087,26.45,76316.55,2.59,-0.20588,0.00028,10.85693]
[1776506972241,26.45,76316.55,2.59,-0.20588,0.00028,10.85693]
[1776506972263,26.45,76316.55,2.59,-0.20588,0.00028,10.85693]
[1776506972307,26.45,76316.55,2.59,-0.20588,0.00028,10.85693]
[1776506972612,26.45,76316.55,2.59,-0.20588,0.00028,10.85693]
[1776506972686,26.46,76317.1,2.59,-0.20564,0.00028,10.8455]
[1776506978297,26.46,76318.39,2.59,-0.2053,0.00028,10.83505]
[1776506983888,26.46,76318.76,2.59,-0.20522,0.00028,10.83259]
[1776506985660,26.46,76318.76,2.59,-0.20522,0.00028,10.83259]
[1776506985783,26.46,76308.24,2.59,-0.20821,0.00028,10.92422]
[1776506985903,26.46,76307.78,2.59,-0.20834,0.00028,10.92821]
[1776506987216,26.46,76307.78,2.59,-0.20834,0.00028,10.92821]
[1776506987294,26.46,76307.78,2.59,-0.20834,0.00028,10.92821]
[1776506987403,26.46,76307.78,2.59,-0.20834,0.00028,10.92821]
[1776506987446,26.46,76307.78,2.59,-0.20834,0.00028,10.92821]
[1776506987547,26.46,76287.28,2.59,-0.21423,0.00029,11.10507]
[1776506988916,26.46,76287.2,2.59,-0.21425,0.00029,11.10565]
[1776506988936,26.46,76287.2,2.59,-0.21425,0.00029,11.10565]
[1776506988990,26.46,76287.2,2.59,-0.21425,0.00029,11.10565]
[1776506989314,26.46,76287.2,2.59,-0.21425,0.00029,11.10565]
[1776506989411,26.46,76286.58,2.59,-0.21443,0.00029,11.11086]
[1776506994966,26.46,76282.26,2.59,-0.21567,0.00029,11.14764]
[1776506999152,26.46,76282.38,2.59,-0.21563,0.00029,11.14645]
[1776506999211,26.46,76282.38,2.59,-0.21563,0.00029,11.14645]
[1776506999254,26.46,76281.14,2.59,-0.21599,0.00029,11.15711]
[1776507000590,26.46,76281.14,2.59,-0.21599,0.00029,11.15711]
[1776507000602,26.46,76281.19,2.59,-0.21598,0.00029,11.1568]
[1776507002576,26.46,76281.19,2.59,-0.21598,0.00029,11.1568]
[1776507002743,26.46,76281.19,2.59,-0.21598,0.00029,11.1568]
[1776507003314,26.46,76273.58,2.59,-0.21821,0.00029,11.22202]
[1776507005036,26.46,76267.71,2.59,-0.21993,0.00029,11.27192]
[1776507006687,26.46,76267.71,2.59,-0.21993,0.00029,11.27192]
[1776507006729,26.45,76263.38,2.59,-0.22115,0.00029,11.30699]
[1776507006877,26.45,76263.38,2.59,-0.22115,0.00029,11.30699]
[1776507007053,26.45,76263.38,2.59,-0.22115,0.00029,11.30699]
[1776507011336,26.45,76263.51,2.59,-0.22108,0.00029,11.30511]
[1776507011369,26.45,76263.51,2.59,-0.22108,0.00029,11.30511]
[1776507011433,26.45,76257.75,2.59,-0.22277,0.0003,11.35343]
[1776507013381,26.45,76257.75,2.59,-0.22277,0.0003,11.35343]
[1776507013450,26.45,76257.75,2.59,-0.22277,0.0003,11.35343]
[1776507014304,26.45,76256.51,2.59,-0.22311,0.0003,11.36323]
[1776507014383,26.45,76265.28,2.59,-0.22052,0.00029,11.28898]
[1776507015317,26.45,76274.89,2.59,-0.21771,0.00029,11.20729]
[1776507016849,26.45,76274.89,2.59,-0.21771,0.00029,11.20731]
[1776507016927,26.45,76274.89,2.59,-0.21771,0.00029,11.20731]
[1776507017467,26.45,76274.89,2.59,-0.21771,0.00029,11.20731]
[1776507017490,26.45,76281.65,2.59,-0.21575,0.00029,11.1498]
[1776507018585,26.45,76275.84,2.59,-0.21745,0.00029,11.19974]
[1776507018939,26.45,76275.84,2.59,-0.21745,0.00029,11.19974]
[1776507019639,26.45,76275.84,2.59,-0.21745,0.00029,11.19974]
[1776507019735,26.46,76272.98,2.59,-0.21835,0.00029,11.22616]
[1776507020984,26.46,76272.49,2.59,-0.21855,0.00029,11.232]
[1776507021023,26.46,76272.49,2.59,-0.21855,0.00029,11.232]
[1776507021713,26.47,76273.41,2.59,-0.21833,0.00029,11.22568]
[1776507023121,26.48,76274.31,2.59,-0.21812,0.00029,11.21953]
[1776507023689,26.48,76277.38,2.59,-0.21728,0.00029,11.19488]
[1776507023996,26.48,76277.38,2.59,-0.21728,0.00029,11.19488]
[1776507024033,26.48,76277.38,2.59,-0.21728,0.00029,11.19488]
[1776507024374,26.48,76277.38,2.59,-0.21728,0.00029,11.19488]
[1776507024426,26.48,76259.69,2.59,-0.22248,0.0003,11.3452]
[1776507025648,26.48,76259.69,2.59,-0.22248,0.0003,11.3452]
[1776507025685,26.48,76259.69,2.59,-0.22248,0.0003,11.3452]
[1776507025715,26.48,76254.07,2.59,-0.22414,0.0003,11.39259]
[1776507026611,26.48,76254.07,2.59,-0.22414,0.0003,11.39259]
[1776507026739,26.48,76254.07,2.59,-0.22414,0.0003,11.39259]
[1776507026766,26.48,76253.88,2.59,-0.2242,0.0003,11.39421]
[1776507030533,26.48,76253.94,2.59,-0.22418,0.0003,11.39371]
[1776507031090,26.48,76256.24,2.59,-0.2235,0.0003,11.37433]
[1776507031119,26.48,76256.24,2.59,-0.2235,0.0003,11.37433]
[1776507031807,26.48,76260.13,2.59,-0.22226,0.0003,11.33462]
[1776507032751,26.48,76266.79,2.59,-0.22029,0.00029,11.27821]
[1776507033883,26.48,76265.39,2.59,-0.22071,0.00029,11.29012]
[1776507034806,26.48,76266.55,2.59,-0.22037,0.00029,11.28031]
[1776507039823,26.48,76266.57,2.59,-0.22037,0.00029,11.2803]
[1776507044906,26.48,76266.93,2.59,-0.22027,0.00029,11.27748]
[1776507045882,26.48,76266.54,2.59,-0.22039,0.00029,11.28083]
[1776507046404,26.48,76266.54,2.59,-0.22039,0.00029,11.28083]
[1776507046465,26.48,76266.54,2.59,-0.22039,0.00029,11.28083]
[1776507046594,26.48,76266.54,2.59,-0.22039,0.00029,11.28083]
[1776507046660,26.48,76260.09,2.59,-0.22229,0.0003,11.33549]
[1776507047552,26.48,76260.09,2.59,-0.22229,0.0003,11.33549]
[1776507047821,26.48,76260.09,2.59,-0.22229,0.0003,11.33549]
[1776507047596,26.48,76257.31,2.59,-0.22311,0.0003,11.35893]
[1776507047886,26.48,76257.31,2.59,-0.22311,0.0003,11.35893]
[1776507048173,26.48,76257.31,2.59,-0.22311,0.0003,11.35893]
[1776507048289,26.48,76257.31,2.59,-0.22311,0.0003,11.35893]
[1776507048324,26.48,76257.31,2.59,-0.22311,0.0003,11.35893]
[1776507048555,26.48,76257.31,2.59,-0.22311,0.0003,11.35893]
[1776507048592,26.48,76257.31,2.59,-0.22311,0.0003,11.35893]
[1776507048657,26.48,76258.51,2.59,-0.22275,0.0003,11.34875]
[1776507049197,26.48,76258.51,2.59,-0.22275,0.0003,11.34875]
[1776507049352,26.48,76258.51,2.59,-0.22275,0.0003,11.34875]
[1776507049367,26.48,76258.51,2.59,-0.22275,0.0003,11.34875]
[1776507049370,26.48,76258.51,2.59,-0.22275,0.0003,11.34875]
[1776507049669,26.48,76258.51,2.59,-0.22275,0.0003,11.34875]
[1776507049720,26.48,76258.51,2.59,-0.22275,0.0003,11.34875]
[1776507049762,26.48,76259.96,2.59,-0.22232,0.0003,11.33646]
[1776507050865,26.48,76259.96,2.59,-0.22232,0.0003,11.33643]
[1776507050952,26.48,76259.96,2.59,-0.22232,0.0003,11.33643]
[1776507051365,26.48,76257.51,2.59,-0.22304,0.0003,11.35706]
[1776507052357,26.48,76257.51,2.59,-0.22304,0.0003,11.35706]
[1776507052402,26.48,76257.51,2.59,-0.22304,0.0003,11.35706]
[1776507052458,26.48,76260.08,2.59,-0.22228,0.0003,11.33532]
[1776507053477,26.48,76260.08,2.59,-0.22228,0.0003,11.33532]
[1776507053783,26.48,76259.15,2.59,-0.22256,0.0003,11.34315]
[1776507054555,26.48,76259.15,2.59,-0.22256,0.0003,11.34315]
[1776507054558,26.48,76262.5,2.59,-0.22157,0.00029,11.3148]
[1776507057739,26.48,76263.51,2.59,-0.22127,0.00029,11.30626]
[1776507057840,26.48,76279.53,2.59,-0.21658,0.00029,11.17009]
[1776507058782,26.48,76284.79,2.59,-0.21505,0.00029,11.12513]
[1776507059192,26.48,76284.79,2.59,-0.21505,0.00029,11.12513]
[1776507059731,26.48,76289.55,2.59,-0.21368,0.00029,11.08439]
[1776507060752,26.48,76296.52,2.59,-0.21167,0.00029,11.0246]
[1776507065236,26.49,76296.29,2.59,-0.21176,0.00029,11.02731]
[1776507065844,26.49,76296.29,2.59,-0.21176,0.00029,11.02731]
[1776507065861,26.49,76286.62,2.59,-0.21456,0.00029,11.11052]
[1776507065965,26.49,76286.62,2.59,-0.21456,0.00029,11.11052]
[1776507066061,26.49,76286.62,2.59,-0.21456,0.00029,11.11052]
[1776507066255,26.49,76286.62,2.59,-0.21456,0.00029,11.11052]
[1776507066402,26.49,76286.62,2.59,-0.21456,0.00029,11.11052]
[1776507066472,26.49,76286.18,2.59,-0.21469,0.00029,11.11438]
[1776507067988,26.49,76286.18,2.59,-0.21469,0.00029,11.11446]
[1776507068487,26.49,76290.28,2.59,-0.21351,0.00029,11.07944]
[1776507073522,26.49,76294.33,2.59,-0.21237,0.00029,11.04542]
[1776507075215,26.49,76294.33,2.59,-0.21237,0.00029,11.04558]
[1776507075882,26.49,76293.95,2.59,-0.21249,0.00029,11.04901]
[1776507080993,26.5,76295.53,2.59,-0.21206,0.00029,11.03621]
[1776507082773,26.5,76305.5,2.59,-0.20922,0.00028,10.95061]
[1776507082978,26.5,76305.5,2.59,-0.20922,0.00028,10.95061]
[1776507083594,26.5,76305.5,2.59,-0.20922,0.00028,10.95087]
[1776507088339,26.5,76310.08,2.59,-0.20795,0.00028,10.91226]
[1776507088637,26.5,76320.6,2.59,-0.20499,0.00028,10.82123]
[1776507090868,26.51,76330.99,2.59,-0.20209,0.00028,10.7313]
[1776507092122,26.51,76330.99,2.59,-0.20201,0.00028,10.72473]
[1776507092654,26.51,76334.13,2.59,-0.20114,0.00028,10.6975]
[1776507093755,26.51,76340.68,2.59,-0.19933,0.00028,10.64042]
[1776507097605,26.51,76345.01,2.59,-0.19816,0.00028,10.60335]
[1776507097616,26.51,76345.01,2.59,-0.19816,0.00028,10.60335]
[1776507097769,26.51,76345.01,2.59,-0.19816,0.00028,10.60335]
[1776507097870,26.51,76341.08,2.59,-0.19926,0.00028,10.63809]
[1776507103731,26.52,76337.46,2.59,-0.20031,0.00028,10.67135]
[1776507104898,26.52,76337.46,2.59,-0.20031,0.00028,10.67135]
[1776507105237,26.52,76337.38,2.59,-0.20034,0.00028,10.67231]
[1776507105611,26.52,76337.38,2.59,-0.20034,0.00028,10.67231]
[1776507105876,26.52,76337.38,2.59,-0.20034,0.00028,10.67231]
[1776507105755,26.52,76316.77,2.59,-0.20612,0.00028,10.85201]
[1776507106758,26.52,76290.48,2.59,-0.21362,0.00029,11.07863]
[1776507107056,26.52,76290.48,2.59,-0.21362,0.00029,11.07863]
[1776507107294,26.52,76290.48,2.59,-0.21362,0.00029,11.07863]
[1776507107328,26.52,76290.48,2.59,-0.21362,0.00029,11.07863]
[1776507107355,26.52,76290.48,2.59,-0.21362,0.00029,11.07863]
[1776507107390,26.52,76290.48,2.59,-0.21362,0.00029,11.07863]
[1776507107766,26.52,76288.07,2.59,-0.21431,0.00029,11.09921]
[1776507108619,26.52,76288.07,2.59,-0.21431,0.00029,11.09921]
[1776507108652,26.52,76288.07,2.59,-0.21431,0.00029,11.09921]
[1776507108745,26.52,76288.07,2.59,-0.21431,0.00029,11.09921]
[1776507108773,26.52,76288.07,2.59,-0.21431,0.00029,11.09921]
[1776507108846,26.52,76289.22,2.59,-0.21398,0.00029,11.08931]
[1776507109542,26.52,76289.22,2.59,-0.21398,0.00029,11.08931]
[1776507109639,26.52,76289.22,2.59,-0.21398,0.00029,11.08931]
[1776507113959,26.52,76290.62,2.59,-0.21358,0.00029,11.07734]
[1776507114896,26.52,76293.13,2.59,-0.21286,0.00029,11.05585]
[1776507119915,26.52,76296.26,2.59,-0.21196,0.00029,11.029]
[1776507122061,26.52,76297.21,2.59,-0.21169,0.00029,11.02091]
[1776507122870,26.52,76300.34,2.59,-0.21079,0.00029,10.99403]
[1776507123889,26.52,76312.5,2.59,-0.20733,0.00028,10.88916]
[1776507126503,26.52,76312.89,2.59,-0.20723,0.00028,10.88613]
[1776507126790,26.52,76312.89,2.59,-0.20723,0.00028,10.88613]
[1776507126915,26.52,76312.89,2.59,-0.20723,0.00028,10.88613]
[1776507126945,26.52,76269.34,2.59,-0.21979,0.00029,11.25943]
[1776507127153,26.52,76269.34,2.59,-0.21979,0.00029,11.25943]
[1776507127236,26.52,76269.34,2.59,-0.21979,0.00029,11.25943]
[1776507127375,26.52,76269.34,2.59,-0.21979,0.00029,11.25943]
[1776507127540,26.52,76269.34,2.59,-0.21979,0.00029,11.25943]
[1776507127608,26.52,76269.34,2.59,-0.21979,0.00029,11.25943]
[1776507127617,26.52,76269.34,2.59,-0.21979,0.00029,11.25943]
[1776507127712,26.52,76269.34,2.59,-0.21979,0.00029,11.25943]
[1776507127773,26.52,76269.34,2.59,-0.21979,0.00029,11.25943]
[1776507127904,26.52,76269.34,2.59,-0.21979,0.00029,11.25937]
[1776507128671,26.52,76269.34,2.59,-0.21979,0.00029,11.25937]
[1776507128716,26.52,76269.34,2.59,-0.21979,0.00029,11.25937]
[1776507128818,26.52,76269.34,2.59,-0.21979,0.00029,11.25937]
[1776507128935,26.52,76269.34,2.59,-0.21979,0.00029,11.25937]
[1776507128915,26.53,76262.88,2.59,-0.22174,0.00029,11.31558]
[1776507129868,26.53,76262.88,2.59,-0.22174,0.00029,11.31558]
[1776507129925,26.53,76262.88,2.59,-0.22174,0.00029,11.31558]
[1776507129919,26.53,76255.79,2.59,-0.22384,0.0003,11.37539]
[1776507130141,26.53,76255.79,2.59,-0.22384,0.0003,11.37539]
[1776507130165,26.53,76255.79,2.59,-0.22384,0.0003,11.37539]
[1776507130174,26.53,76255.79,2.59,-0.22384,0.0003,11.37539]
[1776507130197,26.53,76255.79,2.59,-0.22384,0.0003,11.37539]
[1776507130926,26.53,76253.35,2.59,-0.22456,0.0003,11.396]
[1776507131149,26.53,76253.35,2.59,-0.22456,0.0003,11.396]
[1776507131167,26.53,76253.35,2.59,-0.22456,0.0003,11.396]
[1776507131358,26.53,76253.35,2.59,-0.22456,0.0003,11.396]
[1776507131421,26.53,76253.35,2.59,-0.22456,0.0003,11.396]
[1776507131935,26.53,76251.77,2.59,-0.22504,0.0003,11.40934]
[1776507132327,26.53,76251.77,2.59,-0.22504,0.0003,11.40934]
[1776507132406,26.53,76251.77,2.59,-0.22504,0.0003,11.40934]
[1776507132786,26.53,76251.77,2.59,-0.22504,0.0003,11.40934]
[1776507132828,26.53,76251.77,2.59,-0.22504,0.0003,11.40934]
[1776507132941,26.53,76250.9,2.59,-0.2253,0.0003,11.41671]
[1776507133393,26.53,76250.9,2.59,-0.2253,0.0003,11.41671]
[1776507133431,26.53,76250.9,2.59,-0.2253,0.0003,11.41671]
[1776507133948,26.53,76250.69,2.59,-0.22536,0.0003,11.41853]
[1776507137614,26.53,76249.67,2.59,-0.22567,0.0003,11.42715]
[1776507137673,26.53,76249.67,2.59,-0.22567,0.0003,11.42715]
[1776507139975,26.53,76248.84,2.59,-0.22593,0.0003,11.43463]
[1776507140464,26.53,76248.84,2.59,-0.22593,0.0003,11.43463]
[1776507140529,26.53,76250.09,2.59,-0.22557,0.0003,11.42438]
[1776507142005,26.53,76250.09,2.59,-0.22558,0.0003,11.42456]
[1776507143709,26.53,76250.01,2.59,-0.22561,0.0003,11.42543]
[1776507143903,26.53,76250.01,2.59,-0.22561,0.0003,11.42543]
[1776507143917,26.53,76250.01,2.59,-0.22561,0.0003,11.42543]
[1776507143946,26.54,76249.6,2.59,-0.22574,0.0003,11.42926]
[1776507146389,26.54,76249.2,2.59,-0.22587,0.0003,11.43282]
[1776507146399,26.54,76249.2,2.59,-0.22587,0.0003,11.43282]
[1776507146449,26.54,76249.2,2.59,-0.22587,0.0003,11.43282]
[1776507146695,26.54,76249.2,2.59,-0.22587,0.0003,11.43282]
[1776507146700,26.54,76248.63,2.59,-0.22605,0.0003,11.43798]
[1776507149289,26.54,76248.45,2.59,-0.22611,0.0003,11.43969]
[1776507154442,26.54,76247.37,2.59,-0.22639,0.0003,11.44317]
[1776507159444,26.55,76246.18,2.59,-0.22679,0.0003,11.45428]
[1776507164473,26.55,76246.01,2.59,-0.22687,0.0003,11.45661]
[1776507169561,26.56,76246.24,2.59,-0.22683,0.0003,11.45543]
[1776507174614,26.56,76244.8,2.59,-0.22729,0.0003,11.46821]
[1776507179685,26.56,76245.66,2.59,-0.22705,0.0003,11.46151]
[1776507184805,26.56,76245.7,2.59,-0.22705,0.0003,11.46167]
[1776507189861,26.56,76242.75,2.59,-0.22794,0.0003,11.48659]
[1776507190234,26.56,76238.67,2.59,-0.22917,0.0003,11.52056]
[1776507190977,26.57,76236.98,2.59,-0.22968,0.0003,11.53463]
[1776507194020,26.57,76236.53,2.59,-0.22982,0.0003,11.53853]
[1776507193919,26.57,76244.57,2.59,-0.22741,0.0003,11.47167]
[1776507194939,26.56,76257.26,2.59,-0.22359,0.0003,11.36423]
[1776507196162,26.56,76261.33,2.59,-0.22239,0.00029,11.33001]
[1776507196638,26.56,76257.86,2.59,-0.22342,0.0003,11.35928]
[1776507197435,26.56,76257.86,2.59,-0.22342,0.0003,11.35928]
[1776507197978,26.56,76255.2,2.59,-0.22424,0.0003,11.38253]
[1776507198700,26.56,76255.2,2.59,-0.22424,0.0003,11.38253]
[1776507198958,26.57,76255.18,2.59,-0.22427,0.0003,11.38332]
[1776507199477,26.57,76255.18,2.59,-0.22427,0.0003,11.38332]
[1776507203545,26.6,76255.34,2.59,-0.22449,0.0003,11.38981]
[1776507203925,26.61,76255.84,2.59,-0.22441,0.0003,11.38753]
[1776507205581,26.61,76256.82,2.59,-0.22413,0.0003,11.37951]
[1776507205957,26.61,76256.52,2.59,-0.22422,0.0003,11.38222]
[1776507210415,26.61,76260.64,2.59,-0.22303,0.00029,11.34845]
[1776507210983,26.61,76261.12,2.59,-0.2229,0.00029,11.34465]
[1776507212949,26.62,76266.63,2.59,-0.2212,0.00029,11.29185]
[1776507215952,26.62,76275.05,2.59,-0.21876,0.00029,11.22146]
[1776507218028,26.62,76281.74,2.59,-0.21684,0.00029,11.16534]
[1776507219138,26.62,76281.53,2.59,-0.21691,0.00029,11.16747]
[1776507220021,26.62,76281.58,2.59,-0.2169,0.00029,11.16729]
[1776507223211,26.63,76285.87,2.59,-0.21568,0.00029,11.13147]
[1776507224015,26.63,76290.84,2.59,-0.21426,0.00029,11.08937]
[1776507225023,26.63,76298.04,2.59,-0.2122,0.00029,11.02815]
[1776507230042,26.63,76293.41,2.59,-0.21358,0.00029,11.06936]
[1776507235062,26.64,76288.46,2.59,-0.21504,0.00029,11.11271]
[1776507238960,26.64,76298.02,2.59,-0.21235,0.00029,11.03267]
[1776507243964,26.65,76296.3,2.59,-0.21289,0.00029,11.04884]
[1776507249021,26.66,76293.38,2.59,-0.21378,0.00029,11.07548]
[1776507253153,26.66,76287.83,2.59,-0.21544,0.00029,11.12438]
[1776507258181,26.67,76287.23,2.59,-0.21566,0.00029,11.13092]
[1776507263289,26.67,76291.31,2.59,-0.21453,0.00029,11.09776]
[1776507268341,26.68,76290.73,2.59,-0.21475,0.00029,11.10409]
[1776507273358,26.68,76292.16,2.59,-0.21429,0.00029,11.08625]
[1776507277052,26.69,76308.68,2.59,-0.2096,0.00028,10.94602]
[1776507278067,26.69,76308.68,2.59,-0.2096,0.00028,10.94602]
[1776507278092,26.69,76311.18,2.59,-0.2089,0.00028,10.92485]
[1776507278160,26.69,76311.18,2.59,-0.2089,0.00028,10.92485]
[1776507278170,26.69,76311.18,2.59,-0.2089,0.00028,10.92485]
[1776507278350,26.69,76311.18,2.59,-0.2089,0.00028,10.92485]
[1776507278465,26.69,76311.18,2.59,-0.2089,0.00028,10.92485]
[1776507278554,26.69,76311.18,2.59,-0.2089,0.00028,10.92485]
[1776507278592,26.69,76311.18,2.59,-0.2089,0.00028,10.92485]
[1776507278622,26.69,76311.18,2.59,-0.2089,0.00028,10.92485]
[1776507278653,26.69,76311.18,2.59,-0.2089,0.00028,10.92485]
[1776507279022,26.71,76311.18,2.59,-0.20905,0.00028,10.92961]
[1776507280033,26.71,76297.19,2.59,-0.21304,0.00029,11.04935]
[1776507280290,26.71,76297.19,2.59,-0.21304,0.00029,11.04935]
[1776507280299,26.71,76297.19,2.59,-0.21304,0.00029,11.04935]
[1776507280311,26.71,76297.19,2.59,-0.21304,0.00029,11.04935]
[1776507280367,26.71,76297.19,2.59,-0.21304,0.00029,11.04935]
[1776507280808,26.71,76297.19,2.59,-0.21304,0.00029,11.04935]
[1776507281011,26.71,76297.19,2.59,-0.21304,0.00029,11.04935]
[1776507281088,26.71,76300.49,2.59,-0.2121,0.00029,11.02145]
[1776507283253,26.71,76301.4,2.59,-0.21186,0.00029,11.01414]
[1776507283340,26.71,76301.4,2.59,-0.21186,0.00029,11.01414]
[1776507286073,26.71,76309.76,2.59,-0.2095,0.00028,10.94332]
[1776507287118,26.71,76309.76,2.59,-0.2095,0.00028,10.94332]
[1776507288090,26.71,76313.45,2.59,-0.20848,0.00028,10.91227]
[1776507293096,26.72,76313.93,2.59,-0.20838,0.00028,10.9093]
[1776507298169,26.73,76317.31,2.59,-0.20748,0.00028,10.88202]
[1776507303199,26.73,76319.24,2.59,-0.20699,0.00028,10.86703]
[1776507305364,26.73,76316.43,2.59,-0.2078,0.00028,10.89177]
[1776507305378,26.73,76316.43,2.59,-0.2078,0.00028,10.89177]
[1776507305561,26.73,76316.43,2.59,-0.2078,0.00028,10.89177]
[1776507305647,26.73,76316.43,2.59,-0.2078,0.00028,10.89177]
[1776507305669,26.73,76316.43,2.59,-0.2078,0.00028,10.89177]
[1776507305735,26.73,76316.43,2.59,-0.2078,0.00028,10.89177]
[1776507305749,26.73,76331.56,2.59,-0.20357,0.00028,10.76167]
[1776507306919,26.74,76341.94,2.59,-0.2007,0.00028,10.67216]
[1776507307286,26.74,76341.94,2.59,-0.2007,0.00028,10.67216]
[1776507307344,26.74,76341.94,2.59,-0.2007,0.00028,10.67216]
[1776507307465,26.74,76341.94,2.59,-0.2007,0.00028,10.67216]
[1776507307467,26.74,76341.94,2.59,-0.2007,0.00028,10.67216]
[1776507307529,26.74,76341.94,2.59,-0.2007,0.00028,10.67216]
[1776507307608,26.74,76344.99,2.59,-0.19986,0.00028,10.64571]
[1776507308431,26.74,76344.99,2.59,-0.19986,0.00028,10.64571]
[1776507308491,26.74,76344.99,2.59,-0.19986,0.00028,10.64571]
[1776507308537,26.74,76344.99,2.59,-0.19986,0.00028,10.64571]
[1776507308582,26.74,76344.99,2.59,-0.19986,0.00028,10.64571]
[1776507308592,26.74,76350.92,2.59,-0.19824,0.00027,10.59459]
[1776507309371,26.74,76350.92,2.59,-0.19824,0.00027,10.59459]
[1776507309463,26.74,76350.92,2.59,-0.19824,0.00027,10.59459]
[1776507309859,26.74,76350.92,2.59,-0.19824,0.00027,10.59459]
[1776507309901,26.74,76350.92,2.59,-0.19824,0.00027,10.59459]
[1776507309939,26.74,76350.92,2.59,-0.19824,0.00027,10.59459]
[1776507310002,26.74,76355.52,2.59,-0.197,0.00027,10.55504]
[1776507310356,26.74,76355.52,2.59,-0.197,0.00027,10.55504]
[1776507310437,26.74,76355.52,2.59,-0.197,0.00027,10.55504]
[1776507310654,26.74,76357.05,2.59,-0.19659,0.00027,10.54204]
[1776507313690,26.74,76354.0,2.59,-0.19744,0.00027,10.56891]
[1776507314057,26.74,76352.43,2.59,-0.19788,0.00027,10.58314]
[1776507319126,26.75,76354.5,2.59,-0.19735,0.00027,10.56613]
[1776507320055,26.75,76361.88,2.59,-0.19535,0.00027,10.50226]
[1776507324473,26.75,76365.09,2.59,-0.19452,0.00027,10.47547]
[1776507325147,26.75,76365.81,2.59,-0.19434,0.00027,10.46951]
[1776507330167,26.76,76365.64,2.59,-0.19443,0.00027,10.47244]
[1776507330373,26.76,76365.64,2.59,-0.19443,0.00027,10.47244]
[1776507331153,26.76,76359.97,2.59,-0.19588,0.00027,10.51505]
[1776507333072,26.76,76349.94,2.59,-0.19862,0.00027,10.60245]
[1776507336179,26.76,76355.16,2.59,-0.1972,0.00027,10.55725]
[1776507338186,26.76,76362.03,2.59,-0.19534,0.00027,10.49767]
[1776507342161,26.76,76367.4,2.59,-0.19391,0.00027,10.45172]
[1776507343041,26.76,76367.4,2.59,-0.19391,0.00027,10.45172]
[1776507343143,26.76,76366.87,2.59,-0.19406,0.00027,10.4566]
[1776507344489,26.76,76372.66,2.59,-0.1925,0.00027,10.40608]
[1776507345496,26.76,76379.6,2.59,-0.19065,0.00027,10.34547]
[1776507350940,26.77,76375.39,2.59,-0.19181,0.00027,10.38347]
[1776507356573,26.77,76376.86,2.59,-0.19144,0.00027,10.37145]
[1776507362011,26.77,76377.86,2.59,-0.1912,0.00027,10.36361]
[1776507362641,26.78,76385.92,2.59,-0.18906,0.00027,10.29319]
[1776507367650,26.78,76383.24,2.59,-0.18982,0.00027,10.31834]
[1776507372983,26.78,76378.68,2.59,-0.19106,0.00027,10.35907]
[1776507377724,26.79,76388.77,2.59,-0.18842,0.00026,10.27222]
[1776507382758,26.79,76389.79,2.59,-0.1882,0.00026,10.26478]
[1776507384773,26.8,76381.76,2.59,-0.19034,0.00027,10.33565]
[1776507388143,26.8,76374.73,2.59,-0.19223,0.00027,10.39745]
[1776507388291,26.8,76374.73,2.59,-0.19223,0.00027,10.39745]
[1776507388392,26.8,76374.73,2.59,-0.19223,0.00027,10.39745]
[1776507389208,26.8,76366.33,2.59,-0.19449,0.00027,10.47074]
[1776507394845,26.8,76362.34,2.59,-0.1955,0.00027,10.49917]
[1776507399879,26.8,76364.02,2.59,-0.19507,0.00027,10.48534]
[1776507404914,26.8,76367.39,2.59,-0.19419,0.00027,10.45675]
[1776507409949,26.81,76369.53,2.59,-0.19363,0.00027,10.43889]
[1776507414983,26.81,76371.36,2.59,-0.19316,0.00027,10.42373]
[1776507419794,26.81,76371.48,2.59,-0.19315,0.00027,10.42324]
[1776507420150,26.81,76372.66,2.59,-0.19283,0.00027,10.41305]
[1776507425182,26.81,76376.51,2.59,-0.19182,0.00027,10.3799]
[1776507430235,26.82,76378.56,2.59,-0.19129,0.00027,10.36265]
[1776507431285,26.82,76386.57,2.59,-0.18915,0.00027,10.29255]
[1776507432385,26.82,76388.15,2.59,-0.18873,0.00026,10.2787]
[1776507433279,26.82,76388.08,2.59,-0.18875,0.00026,10.27932]
[1776507438299,26.82,76391.65,2.59,-0.18781,0.00026,10.24824]
[1776507440246,26.82,76385.06,2.59,-0.18957,0.00027,10.30612]
[1776507445332,26.82,76387.29,2.59,-0.18897,0.00027,10.28664]
[1776507450407,26.82,76390.24,2.59,-0.18819,0.00026,10.26063]
[1776507455421,26.82,76387.04,2.59,-0.18894,0.00027,10.28162]
[1776507460469,26.82,76384.57,2.59,-0.18959,0.00027,10.30309]
[1776507462368,26.82,76390.25,2.59,-0.18809,0.00026,10.25329]
[1776507467260,26.82,76384.03,2.59,-0.18974,0.00027,10.30793]
[1776507472268,26.82,76383.57,2.59,-0.18986,0.00027,10.31181]
[1776507475442,26.82,76383.44,2.59,-0.18989,0.00027,10.31281]
[1776507475451,26.82,76383.44,2.59,-0.18989,0.00027,10.31281]
[1776507475453,26.82,76383.44,2.59,-0.18989,0.00027,10.31281]
[1776507476280,26.82,76385.55,2.59,-0.18933,0.00027,10.2943]
[1776507481285,26.82,76386.97,2.59,-0.18895,0.00027,10.28187]
[1776507481657,26.82,76386.49,2.59,-0.18908,0.00027,10.28608]
[1776507481686,26.82,76386.49,2.59,-0.18908,0.00027,10.28608]
[1776507481913,26.82,76386.49,2.59,-0.18908,0.00027,10.28608]
[1776507482008,26.82,76381.94,2.59,-0.19029,0.00027,10.32591]
[1776507482757,26.82,76381.94,2.59,-0.19029,0.00027,10.32591]
[1776507482768,26.82,76381.94,2.59,-0.19029,0.00027,10.32591]
[1776507482791,26.82,76368.27,2.59,-0.19396,0.00027,10.44542]
[1776507484659,26.82,76368.27,2.59,-0.19396,0.00027,10.44542]
[1776507484760,26.82,76370.22,2.59,-0.19343,0.00027,10.42847]
[1776507490840,26.82,76375.24,2.59,-0.19209,0.00027,10.38491]
[1776507490881,26.82,76375.24,2.59,-0.19209,0.00027,10.38491]
[1776507490938,26.82,76376.07,2.59,-0.19188,0.00027,10.37785]
[1776507502001,26.82,76375.08,2.59,-0.19217,0.00027,10.38735]
[1776507508643,26.82,76379.49,2.59,-0.19101,0.00027,10.34973]
[1776507512071,26.83,76384.09,2.59,-0.18971,0.00027,10.30305]
[1776507512537,26.83,76384.09,2.59,-0.18971,0.00027,10.30305]
[1776507512984,26.83,76384.09,2.59,-0.18971,0.00027,10.30305]
[1776507513024,26.83,76384.09,2.59,-0.18971,0.00027,10.30305]
[1776507513118,26.83,76384.09,2.59,-0.18971,0.00027,10.30305]
[1776507515691,26.83,76385.95,2.59,-0.18922,0.00027,10.28695]
[1776507521322,26.83,76385.95,2.59,-0.18922,0.00027,10.28695]
[1776507521342,26.83,76385.95,2.59,-0.18922,0.00027,10.28695]
[1776507522190,26.83,76384.58,2.59,-0.18962,0.00027,10.29995]
[1776507527834,26.83,76388.12,2.59,-0.1887,0.00026,10.26959]
[1776507533236,26.84,76392.15,2.59,-0.18767,0.00026,10.23565]
[1776507538325,26.84,76392.67,2.59,-0.18756,0.00026,10.23184]
[1776507540918,26.84,76392.45,2.59,-0.18765,0.00026,10.23482]
[1776507541177,26.84,76392.45,2.59,-0.18765,0.00026,10.23482]
[1776507541218,26.84,76386.14,2.59,-0.18932,0.00027,10.29009]
[1776507546910,26.84,76383.6,2.59,-0.18998,0.00027,10.31198]
[1776507551115,26.84,76383.59,2.59,-0.18998,0.00027,10.31189]
[1776507551349,26.84,76379.7,2.59,-0.19102,0.00027,10.34583]
[1776507556370,26.84,76380.23,2.59,-0.19086,0.00027,10.34087]
[1776507561377,26.84,76380.28,2.59,-0.19083,0.00027,10.33989]
[1776507566473,26.84,76380.94,2.59,-0.19064,0.00027,10.33355]
[1776507571538,26.83,76380.82,2.59,-0.19057,0.00027,10.32702]
[1776507576598,26.83,76379.76,2.59,-0.19083,0.00027,10.33567]
[1776507581629,26.83,76380.85,2.59,-0.19052,0.00027,10.32546]
[1776507586717,26.83,76381.6,2.59,-0.1903,0.00027,10.31828]
[1776507591802,26.83,76382.01,2.59,-0.19017,0.00027,10.31412]
[1776507596989,26.82,76385.87,2.59,-0.18913,0.00027,10.2799]
[1776507599382,26.82,76392.51,2.59,-0.18737,0.00026,10.22157]
[1776507604414,26.82,76393.6,2.59,-0.18709,0.00026,10.21215]
[1776507609422,26.82,76393.62,2.59,-0.18709,0.00026,10.21222]
[1776507609772,26.82,76393.62,2.59,-0.18709,0.00026,10.21222]
[1776507610457,26.82,76405.3,2.59,-0.18403,0.00026,10.10968]
[1776507611464,26.83,76410.79,2.59,-0.1826,0.00026,10.06154]
[1776507612629,26.83,76410.79,2.59,-0.18261,0.00026,10.06177]
[1776507617697,26.83,76414.6,2.59,-0.18164,0.00026,10.02895]
[1776507622349,26.83,76413.14,2.59,-0.18201,0.00026,10.04165]
[1776507622450,26.83,76412.67,2.59,-0.18213,0.00026,10.04555]
[1776507627873,26.82,76414.94,2.59,-0.18152,0.00026,10.02485]
[1776507631371,26.82,76403.08,2.59,-0.18448,0.00026,10.12118]
[1776507631622,26.82,76403.08,2.59,-0.18448,0.00026,10.12118]
[1776507631756,26.82,76403.08,2.59,-0.18448,0.00026,10.12118]
[1776507632057,26.82,76403.08,2.59,-0.18448,0.00026,10.12118]
[1776507632156,26.82,76403.08,2.59,-0.18448,0.00026,10.12118]
[1776507632226,26.82,76403.08,2.59,-0.18448,0.00026,10.12118]
[1776507632413,26.82,76403.08,2.59,-0.18448,0.00026,10.12118]
[1776507632427,26.82,76376.09,2.59,-0.19163,0.00027,10.35781]
[1776507633217,26.82,76376.09,2.59,-0.19163,0.00027,10.35781]
[1776507633318,26.82,76365.21,2.59,-0.19456,0.00027,10.45255]
[1776507633531,26.82,76365.21,2.59,-0.19456,0.00027,10.45255]
[1776507633671,26.82,76365.21,2.59,-0.19456,0.00027,10.45255]
[1776507633699,26.82,76365.21,2.59,-0.19456,0.00027,10.45255]
[1776507633763,26.82,76365.21,2.59,-0.19456,0.00027,10.45255]
[1776507633800,26.82,76362.32,2.59,-0.19534,0.00027,10.47769]
[1776507634749,26.82,76362.32,2.59,-0.19534,0.00027,10.47769]
[1776507634827,26.82,76362.32,2.59,-0.19534,0.00027,10.47769]
[1776507634896,26.82,76362.32,2.59,-0.19534,0.00027,10.47769]
[1776507634940,26.82,76362.32,2.59,-0.19534,0.00027,10.47769]
[1776507635032,26.82,76362.32,2.59,-0.19534,0.00027,10.47769]
[1776507635041,26.82,76364.73,2.59,-0.19468,0.00027,10.45645]
[1776507640273,26.82,76365.32,2.59,-0.19451,0.00027,10.45094]
[1776507640393,26.82,76365.32,2.59,-0.19451,0.00027,10.45094]
[1776507646252,26.82,76369.32,2.59,-0.19341,0.00027,10.4154]
[1776507651632,26.81,76366.66,2.59,-0.1941,0.00027,10.43794]
[1776507651660,26.81,76366.66,2.59,-0.1941,0.00027,10.43794]
[1776507651717,26.81,76366.24,2.59,-0.19422,0.00027,10.44154]
[1776507657360,26.81,76364.19,2.59,-0.19477,0.00027,10.4594]
[1776507658792,26.81,76361.51,2.59,-0.1955,0.00027,10.48287]
[1776507659029,26.81,76361.51,2.59,-0.1955,0.00027,10.48287]
[1776507661723,26.82,76354.26,2.59,-0.19748,0.00027,10.54599]
[1776507664062,26.82,76342.37,2.59,-0.20074,0.00028,10.64898]
[1776507665944,26.82,76342.37,2.59,-0.20074,0.00028,10.64898]
[1776507665955,26.82,76342.37,2.59,-0.20074,0.00028,10.64898]
[1776507666482,26.82,76339.63,2.59,-0.2015,0.00028,10.6728]
[1776507671508,26.82,76339.09,2.59,-0.20166,0.00028,10.67775]
[1776507676623,26.82,76336.52,2.59,-0.20239,0.00028,10.70056]
[1776507681523,26.82,76344.44,2.59,-0.20023,0.00028,10.63286]
[1776507686524,26.82,76346.55,2.59,-0.19966,0.00027,10.61497]
[1776507689457,26.83,76340.15,2.59,-0.20144,0.00028,10.67088]
[1776507694506,26.83,76339.32,2.59,-0.2016,0.00028,10.67175]
[1776507697621,26.83,76344.57,2.59,-0.20018,0.00028,10.62723]
[1776507701498,26.83,76352.06,2.59,-0.19814,0.00027,10.56281]
[1776507704686,26.83,76353.83,2.59,-0.19767,0.00027,10.54798]
[1776507704712,26.83,76353.83,2.59,-0.19767,0.00027,10.54798]
[1776507705340,26.83,76356.36,2.59,-0.19698,0.00027,10.52614]
[1776507710452,26.84,76352.36,2.59,-0.19808,0.00027,10.56112]
[1776507715467,26.84,76351.49,2.59,-0.19833,0.00027,10.56904]
[1776507720516,26.84,76353.95,2.59,-0.19767,0.00027,10.54802]
[1776507727180,26.84,76353.8,2.59,-0.19773,0.00027,10.54989]
[1776507729118,26.84,76353.15,2.59,-0.19791,0.00027,10.55566]
[1776507729302,26.84,76353.15,2.59,-0.19791,0.00027,10.55566]
[1776507729548,26.84,76353.15,2.59,-0.19791,0.00027,10.55566]
[1776507729336,26.84,76341.49,2.59,-0.20112,0.00028,10.65668]
[1776507730201,26.84,76341.49,2.59,-0.20112,0.00028,10.65679]
[1776507731352,26.84,76341.49,2.59,-0.20112,0.00028,10.65679]
[1776507731381,26.84,76341.49,2.59,-0.20112,0.00028,10.65679]
[1776507731388,26.84,76341.49,2.59,-0.20112,0.00028,10.65679]
[1776507731401,26.84,76341.49,2.59,-0.20112,0.00028,10.65679]
[1776507731465,26.84,76341.49,2.59,-0.20112,0.00028,10.65679]
[1776507731566,26.84,76333.53,2.59,-0.20333,0.00028,10.72541]
[1776507731629,26.84,76333.53,2.59,-0.20333,0.00028,10.72541]
[1776507731705,26.84,76333.53,2.59,-0.20333,0.00028,10.72541]
[1776507732216,26.84,76333.53,2.59,-0.20333,0.00028,10.72546]
[1776507735417,26.84,76332.88,2.59,-0.20351,0.00028,10.73115]
[1776507735547,26.84,76332.51,2.59,-0.20362,0.00028,10.73439]
[1776507740584,26.84,76333.01,2.59,-0.20349,0.00028,10.73038]
[1776507745730,26.84,76332.56,2.59,-0.20362,0.00028,10.73452]
[1776507746024,26.84,76332.56,2.59,-0.20362,0.00028,10.73452]
[1776507746140,26.84,76332.56,2.59,-0.20362,0.00028,10.73452]
[1776507746149,26.84,76332.56,2.59,-0.20362,0.00028,10.73452]
[1776507746164,26.84,76332.56,2.59,-0.20362,0.00028,10.73452]
[1776507746324,26.84,76332.56,2.59,-0.20362,0.00028,10.73461]
[1776507747331,26.84,76324.78,2.59,-0.20579,0.00028,10.80143]
[1776507748149,26.84,76324.78,2.59,-0.20579,0.00028,10.80143]
[1776507748184,26.84,76324.78,2.59,-0.20579,0.00028,10.80143]
[1776507748338,26.85,76323.88,2.59,-0.20605,0.00028,10.80918]
[1776507749936,26.85,76323.11,2.59,-0.20627,0.00028,10.81593]
[1776507750351,26.85,76322.8,2.59,-0.20636,0.00028,10.81873]
[1776507752042,26.85,76322.69,2.59,-0.2063,0.00028,10.81275]
[1776507752113,26.85,76322.69,2.59,-0.2063,0.00028,10.81275]
[1776507753477,26.85,76314.45,2.59,-0.20864,0.00028,10.88384]
[1776507755953,26.85,76314.74,2.59,-0.20857,0.00028,10.88182]
[1776507756396,26.85,76314.51,2.59,-0.20864,0.00028,10.88401]
[1776507759415,26.85,76323.01,2.59,-0.20628,0.00028,10.81219]
[1776507762436,26.86,76329.06,2.59,-0.20462,0.00028,10.76131]
[1776507763547,26.86,76335.02,2.59,-0.20297,0.00028,10.71031]
[1776507769485,26.86,76333.82,2.59,-0.20334,0.00028,10.72167]
[1776507773207,26.87,76336.14,2.59,-0.20272,0.00028,10.70259]
[1776507773291,26.87,76336.14,2.59,-0.20272,0.00028,10.70259]
[1776507773295,26.87,76336.14,2.59,-0.20272,0.00028,10.70259]
[1776507773477,26.87,76336.14,2.59,-0.20272,0.00028,10.70259]
[1776507773516,26.87,76336.22,2.59,-0.2027,0.00028,10.70208]
[1776507774421,26.87,76336.22,2.59,-0.2027,0.00028,10.70208]
[1776507774520,26.87,76348.37,2.59,-0.19937,0.00027,10.59766]
[1776507775451,26.87,76348.37,2.59,-0.19937,0.00027,10.59766]
[1776507775508,26.87,76348.37,2.59,-0.19937,0.00027,10.59766]
[1776507775551,26.87,76357.24,2.59,-0.19695,0.00027,10.52131]
[1776507776488,26.87,76357.24,2.59,-0.19695,0.00027,10.52131]
[1776507776492,26.87,76357.24,2.59,-0.19695,0.00027,10.52131]
[1776507776547,26.87,76357.97,2.59,-0.19677,0.00027,10.51538]
[1776507776815,26.87,76357.97,2.59,-0.19677,0.00027,10.51538]
[1776507776919,26.87,76357.97,2.59,-0.19677,0.00027,10.51538]
[1776507776940,26.87,76357.97,2.59,-0.19677,0.00027,10.51538]
[1776507777180,26.87,76357.97,2.59,-0.19677,0.00027,10.51538]
[1776507777252,26.87,76357.97,2.59,-0.19678,0.00027,10.51578]
[1776507778398,26.87,76357.97,2.59,-0.19678,0.00027,10.51578]
[1776507778409,26.87,76357.97,2.59,-0.19678,0.00027,10.51578]
[1776507778605,26.87,76358.27,2.59,-0.1967,0.00027,10.51318]
[1776507783692,26.88,76358.27,2.59,-0.19676,0.00027,10.51515]
[1776507788779,26.89,76357.35,2.59,-0.19708,0.00027,10.52535]
[1776507793823,26.89,76357.38,2.59,-0.19711,0.00027,10.52649]
[1776507796773,26.9,76357.38,2.59,-0.19716,0.00027,10.52786]
[1776507796778,26.9,76357.38,2.59,-0.19716,0.00027,10.52786]
[1776507797482,26.9,76357.19,2.59,-0.19721,0.00027,10.52951]
[1776507802483,26.9,76357.28,2.59,-0.19723,0.00027,10.53039]
[1776507804966,26.91,76356.95,2.59,-0.19734,0.00027,10.5339]
[1776507804971,26.91,76356.95,2.59,-0.19734,0.00027,10.5339]
[1776507805626,26.91,76357.24,2.59,-0.19728,0.00027,10.53172]
[1776507811110,26.91,76357.92,2.59,-0.19714,0.00027,10.52744]
[1776507817257,26.92,76358.21,2.59,-0.19703,0.00027,10.51987]
[1776507822320,26.92,76357.55,2.59,-0.19726,0.00027,10.52713]
[1776507827331,26.93,76357.55,2.59,-0.19731,0.00027,10.52895]
[1776507829460,26.93,76357.55,2.59,-0.19732,0.00027,10.52925]
[1776507829465,26.93,76357.55,2.59,-0.19732,0.00027,10.52925]
[1776507829575,26.93,76357.55,2.59,-0.19732,0.00027,10.52925]
[1776507829676,26.93,76357.55,2.59,-0.19733,0.00027,10.52955]
[1776507832291,26.93,76357.1,2.59,-0.19746,0.00027,10.53374]
[1776507832638,26.94,76357.0,2.59,-0.19752,0.00027,10.53549]
[1776507837645,26.94,76357.0,2.59,-0.19755,0.00027,10.53636]
[1776507841498,26.94,76357.0,2.59,-0.19758,0.00027,10.53751]
[1776507841661,26.94,76357.0,2.59,-0.19758,0.00027,10.53751]
[1776507841513,26.95,76356.64,2.59,-0.1977,0.00027,10.54119]
[1776507841999,26.95,76356.64,2.59,-0.19771,0.00027,10.54147]
[1776507844196,26.95,76356.64,2.59,-0.19772,0.00027,10.54175]
[1776507844246,26.95,76356.64,2.59,-0.19772,0.00027,10.54175]
[1776507844290,26.95,76352.54,2.59,-0.19884,0.00027,10.57737]
[1776507849751,26.95,76352.22,2.59,-0.19895,0.00027,10.58082]
[1776507855090,26.96,76350.28,2.59,-0.19954,0.00027,10.59932]
[1776507860929,26.96,76350.35,2.59,-0.19954,0.00027,10.59934]
[1776507866169,26.97,76351.38,2.59,-0.1993,0.00027,10.5919]
[1776507872210,26.97,76353.35,2.59,-0.19871,0.00027,10.56927]
[1776507879260,26.98,76353.97,2.59,-0.19859,0.00027,10.56549]
[1776507884681,26.98,76354.0,2.59,-0.19862,0.00027,10.56654]
[1776507893480,26.98,76354.35,2.59,-0.19856,0.00027,10.56437]
[1776507899401,26.99,76355.85,2.59,-0.19822,0.00027,10.55387]
[1776507904437,27.0,76358.05,2.59,-0.19765,0.00027,10.53582]
[1776507909472,27.0,76358.13,2.59,-0.19768,0.00027,10.53665]
[1776507915515,27.01,76357.53,2.59,-0.19788,0.00027,10.54303]
[1776507921403,27.01,76356.6,2.59,-0.19816,0.00027,10.55196]
[1776507921426,27.01,76356.6,2.59,-0.19816,0.00027,10.55196]
[1776507921767,27.01,76356.39,2.59,-0.19823,0.00027,10.55423]
[1776507926791,27.01,76356.28,2.59,-0.19829,0.00027,10.55608]
[1776507927608,27.02,76356.28,2.59,-0.1983,0.00027,10.55652]
[1776507927784,27.02,76358.35,2.59,-0.19774,0.00027,10.53871]
[1776507932821,27.02,76358.07,2.59,-0.19776,0.00027,10.53536]
[1776507935900,27.02,76357.93,2.59,-0.19783,0.00027,10.53754]
[1776507938046,27.02,76357.93,2.59,-0.19783,0.00027,10.53754]
[1776507943720,27.03,76359.86,2.59,-0.19737,0.00027,10.52294]
[1776507948756,27.03,76359.48,2.59,-0.19751,0.00027,10.52726]
[1776507953789,27.04,76360.36,2.59,-0.19731,0.00027,10.5212]
[1776507954797,27.04,76366.16,2.59,-0.19576,0.00027,10.47157]
[1776507959832,27.05,76368.99,2.59,-0.19504,0.00027,10.44853]
[1776507964164,27.05,76368.49,2.59,-0.19519,0.00027,10.45353]
[1776507964292,27.05,76368.49,2.59,-0.19519,0.00027,10.45353]
[1776507970407,27.05,76367.91,2.59,-0.1954,0.00027,10.46021]
[1776507970453,27.06,76368.12,2.59,-0.19539,0.00027,10.46003]
[1776507973351,27.06,76368.01,2.59,-0.19542,0.00027,10.46098]
[1776507973418,27.06,76357.69,2.59,-0.19822,0.00027,10.55009]
[1776507973971,27.06,76357.69,2.59,-0.19822,0.00027,10.55009]
[1776507973982,27.06,76357.69,2.59,-0.19822,0.00027,10.55009]
[1776507974184,27.06,76357.69,2.59,-0.19822,0.00027,10.55009]
[1776507974823,27.06,76357.69,2.59,-0.19822,0.00027,10.55009]
[1776507974251,27.06,76338.97,2.59,-0.20338,0.00028,10.71122]
[1776507974890,27.06,76338.97,2.59,-0.20338,0.00028,10.71122]
[1776507975455,27.06,76338.97,2.59,-0.20338,0.00028,10.71122]
[1776507975499,27.06,76338.97,2.59,-0.20338,0.00028,10.71122]
[1776507975520,27.07,76327.91,2.59,-0.20644,0.00028,10.80543]
[1776507976650,27.07,76327.91,2.59,-0.20644,0.00028,10.80543]
[1776507976692,27.07,76327.91,2.59,-0.20644,0.00028,10.80543]
[1776507976709,27.07,76327.91,2.59,-0.20644,0.00028,10.80543]
[1776507976726,27.07,76327.91,2.59,-0.20644,0.00028,10.80543]
[1776507976772,27.07,76327.91,2.59,-0.20644,0.00028,10.80543]
[1776507976793,27.07,76325.24,2.59,-0.20719,0.00028,10.82807]
[1776507983164,27.07,76324.69,2.59,-0.20735,0.00028,10.83298]
[1776507988162,27.07,76327.93,2.59,-0.20647,0.00028,10.80619]
[1776507990886,27.07,76330.37,2.59,-0.20581,0.00028,10.78614]
[1776507990900,27.07,76330.37,2.59,-0.20581,0.00028,10.78614]
[1776507991767,27.07,76330.37,2.59,-0.20573,0.00028,10.77941]
[1776507992549,27.07,76330.37,2.59,-0.20573,0.00028,10.77941]
[1776507992564,27.07,76330.37,2.59,-0.20574,0.00028,10.77962]
[1776507997695,27.08,76329.87,2.59,-0.2059,0.00028,10.7847]
[1776508001884,27.08,76326.2,2.59,-0.20695,0.00028,10.81662]
[1776508002775,27.08,76325.73,2.59,-0.20709,0.00028,10.82098]
[1776508007868,27.08,76325.26,2.59,-0.20725,0.00028,10.8257]
[1776508012923,27.09,76321.37,2.59,-0.20837,0.00028,10.85971]
[1776508013513,27.09,76321.37,2.59,-0.20837,0.00028,10.85971]
[1776508013702,27.09,76320.52,2.59,-0.20861,0.00028,10.86705]
[1776508014848,27.09,76314.18,2.59,-0.21039,0.00028,10.92074]
[1776508019905,27.09,76310.71,2.59,-0.21138,0.00028,10.95023]
[1776508024954,27.09,76312.84,2.59,-0.21079,0.00028,10.93263]
[1776508030102,27.09,76312.84,2.59,-0.2108,0.00028,10.93298]
[1776508034887,27.09,76319.55,2.59,-0.20893,0.00028,10.87677]
[1776508039996,27.1,76318.87,2.59,-0.20914,0.00028,10.88317]
[1776508041167,27.1,76319.23,2.59,-0.20905,0.00028,10.88027]
[1776508041190,27.1,76319.23,2.59,-0.20905,0.00028,10.88027]
[1776508041259,27.1,76319.23,2.59,-0.20905,0.00028,10.88027]
[1776508044848,27.1,76317.34,2.59,-0.20959,0.00028,10.8966]
[1776508044892,27.1,76319.4,2.59,-0.20902,0.00028,10.87935]
[1776508047449,27.1,76327.08,2.59,-0.20688,0.00028,10.81467]
[1776508047977,27.1,76327.08,2.59,-0.20688,0.00028,10.81467]
[1776508048456,27.1,76328.19,2.59,-0.20658,0.00028,10.80537]
[1776508053491,27.1,76328.55,2.59,-0.2064,0.00028,10.79593]
[1776508059319,27.1,76328.5,2.59,-0.20643,0.00028,10.79669]
[1776508064568,27.11,76329.67,2.59,-0.20612,0.00028,10.78738]
[1776508069602,27.11,76332.04,2.59,-0.20548,0.00028,10.76773]
[1776508075645,27.11,76333.64,2.59,-0.20506,0.00028,10.75474]
[1776508077660,27.11,76338.74,2.59,-0.20365,0.00028,10.71163]
[1776508083704,27.11,76336.34,2.59,-0.20434,0.00028,10.73279]
[1776508088349,27.12,76339.31,2.59,-0.20354,0.00028,10.70809]
[1776508088425,27.12,76339.31,2.59,-0.20354,0.00028,10.70809]
[1776508090450,27.12,76339.83,2.59,-0.2034,0.00028,10.70396]
[1776508090756,27.12,76340.39,2.59,-0.20325,0.00028,10.69933]
[1776508095790,27.12,76346.51,2.59,-0.2016,0.00027,10.64799]
[1776508101832,27.12,76347.17,2.59,-0.20145,0.00027,10.64345]
[1776508106867,27.13,76349.87,2.59,-0.20074,0.00027,10.62136]
[1776508111904,27.13,76345.66,2.59,-0.20183,0.00027,10.65109]
[1776508116937,27.13,76347.21,2.59,-0.20143,0.00027,10.63861]
[1776508126001,27.14,76347.28,2.59,-0.20145,0.00027,10.63937]
[1776508131037,27.14,76347.16,2.59,-0.20151,0.00027,10.64109]
[1776508136449,27.14,76348.49,2.59,-0.20117,0.00027,10.6306]
[1776508142115,27.15,76348.36,2.59,-0.20123,0.00027,10.63242]
[1776508144129,27.15,76342.82,2.59,-0.20276,0.00027,10.67985]
[1776508149164,27.15,76340.03,2.59,-0.20354,0.00028,10.70397]
[1776508154199,27.15,76336.92,2.59,-0.20441,0.00028,10.73076]
[1776508159238,27.15,76333.17,2.59,-0.20545,0.00028,10.76281]
[1776508162009,27.15,76332.63,2.59,-0.2056,0.00028,10.76743]
[1776508162258,27.15,76332.9,2.59,-0.20553,0.00028,10.76522]
[1776508166662,27.15,76339.48,2.59,-0.20372,0.00028,10.70968]
[1776508172329,27.16,76343.49,2.59,-0.20255,0.00027,10.66932]
[1776508177363,27.16,76345.51,2.59,-0.20202,0.00027,10.65282]
[1776508182398,27.16,76346.14,2.59,-0.20187,0.00027,10.64815]
[1776508187559,27.16,76345.93,2.59,-0.20194,0.00027,10.65044]
[1776508194485,27.17,76346.89,2.59,-0.20171,0.00027,10.64323]
[1776508199518,27.17,76347.39,2.59,-0.20159,0.00027,10.63956]
[1776508202890,27.17,76347.78,2.59,-0.20149,0.00027,10.63647]
[1776508203023,27.17,76339.58,2.59,-0.20375,0.00028,10.70631]
[1776508203826,27.17,76318.41,2.59,-0.20963,0.00028,10.8853]
[1776508204516,27.17,76318.41,2.59,-0.20963,0.00028,10.8853]
[1776508204627,27.17,76318.41,2.59,-0.20963,0.00028,10.8853]
[1776508204684,27.17,76318.41,2.59,-0.20963,0.00028,10.8853]
[1776508204718,27.17,76318.41,2.59,-0.20963,0.00028,10.8853]
[1776508204728,27.17,76300.91,2.59,-0.21457,0.00028,11.03217]
[1776508205454,27.17,76300.91,2.59,-0.21457,0.00028,11.03217]
[1776508205522,27.17,76300.91,2.59,-0.21457,0.00028,11.03217]
[1776508205560,27.17,76300.91,2.59,-0.21457,0.00028,11.03217]
[1776508206307,27.17,76300.91,2.59,-0.21457,0.00028,11.03217]
[1776508206309,27.17,76300.91,2.59,-0.21457,0.00028,11.03217]
[1776508206362,27.17,76300.91,2.59,-0.21457,0.00028,11.03217]
[1776508206393,27.17,76300.91,2.59,-0.21457,0.00028,11.03217]
[1776508207014,27.17,76285.39,2.59,-0.21901,0.00029,11.16121]
[1776508207232,27.17,76285.39,2.59,-0.21901,0.00029,11.16121]
[1776508207243,27.17,76285.39,2.59,-0.21901,0.00029,11.16121]
[1776508207271,27.17,76285.39,2.59,-0.21901,0.00029,11.16121]
[1776508207377,27.17,76285.39,2.59,-0.21901,0.00029,11.16121]
[1776508207410,27.17,76285.39,2.59,-0.21901,0.00029,11.16121]
[1776508207755,27.17,76285.39,2.59,-0.21901,0.00029,11.16121]
[1776508207797,27.17,76285.39,2.59,-0.21901,0.00029,11.16121]
[1776508207856,27.17,76285.39,2.59,-0.21901,0.00029,11.16121]
[1776508208076,27.17,76277.74,2.59,-0.22122,0.00029,11.22444]
[1776508209099,27.17,76277.74,2.59,-0.22122,0.00029,11.22444]
[1776508209141,27.17,76277.74,2.59,-0.22121,0.00029,11.22439]
[1776508209156,27.17,76277.74,2.59,-0.22121,0.00029,11.22439]
[1776508209187,27.17,76277.74,2.59,-0.22121,0.00029,11.22439]
[1776508209313,27.17,76277.74,2.59,-0.22121,0.00029,11.22439]
[1776508209592,27.17,76272.92,2.59,-0.22261,0.00029,11.264]
[1776508211071,27.17,76280.13,2.59,-0.22052,0.00029,11.20457]
[1776508211894,27.17,76286.44,2.59,-0.2187,0.00029,11.15233]
[1776508213060,27.17,76286.44,2.59,-0.2187,0.00029,11.15233]
[1776508213102,27.17,76279.69,2.59,-0.22065,0.00029,11.2082]
[1776508216107,27.17,76271.25,2.59,-0.2231,0.00029,11.27797]
[1776508221147,27.17,76271.79,2.59,-0.22294,0.00029,11.27356]
[1776508226200,27.17,76273.23,2.59,-0.22254,0.00029,11.26208]
[1776508231269,27.17,76271.44,2.59,-0.22298,0.00029,11.27028]
[1776508236370,27.18,76271.25,2.59,-0.22305,0.00029,11.27222]
[1776508241418,27.18,76275.48,2.59,-0.22184,0.00029,11.23783]
[1776508246934,27.18,76275.21,2.59,-0.22193,0.00029,11.24054]
[1776508252784,27.18,76275.78,2.59,-0.22179,0.00029,11.23637]
[1776508258187,27.18,76275.87,2.59,-0.22178,0.00029,11.23604]
[1776508263583,27.19,76276.22,2.59,-0.22169,0.00029,11.23364]
[1776508268770,27.19,76279.09,2.59,-0.22088,0.00029,11.21042]
[1776508273848,27.19,76282.11,2.59,-0.22002,0.00029,11.18608]
[1776508279056,27.19,76281.84,2.59,-0.22012,0.00029,11.18895]
[1776508280391,27.19,76285.2,2.59,-0.21916,0.00029,11.16127]
[1776508281095,27.19,76285.2,2.59,-0.21916,0.00029,11.16129]
[1776508285123,27.19,76293.81,2.59,-0.21668,0.00029,11.08962]
[1776508290162,27.19,76296.4,2.59,-0.21594,0.00029,11.068]
[1776508294009,27.19,76297.72,2.59,-0.21548,0.00028,11.05013]
[1776508294186,27.19,76296.47,2.59,-0.21583,0.00029,11.06054]
[1776508299221,27.19,76300.58,2.59,-0.21467,0.00028,11.02642]
[1776508304477,27.19,76302.3,2.59,-0.21419,0.00028,11.01231]
[1776508309699,27.19,76301.77,2.59,-0.21435,0.00028,11.0171]
[1776508314714,27.2,76302.3,2.59,-0.21421,0.00028,11.01291]
[1776508319858,27.2,76306.12,2.59,-0.21313,0.00028,10.98119]
[1776508321228,27.2,76295.68,2.59,-0.2161,0.00029,11.06832]
[1776508326261,27.19,76291.2,2.59,-0.21737,0.00029,11.10517]
[1776508331374,27.2,76289.17,2.59,-0.21795,0.00029,11.12214]
[1776508336409,27.19,76287.18,2.59,-0.21852,0.00029,11.13851]
[1776508341391,27.19,76282.9,2.59,-0.21974,0.00029,11.17364]
[1776508341553,27.19,76281.98,2.59,-0.22001,0.00029,11.18122]
[1776508347951,27.19,76275.87,2.59,-0.22177,0.00029,11.23148]
[1776508353600,27.19,76275.24,2.59,-0.22186,0.00029,11.22964]
[1776508358635,27.19,76273.88,2.59,-0.22225,0.00029,11.2407]
[1776508363671,27.19,76271.97,2.59,-0.2228,0.00029,11.25617]
[1776508368705,27.19,76267.25,2.59,-0.22416,0.00029,11.29458]
[1776508373740,27.19,76269.13,2.59,-0.2236,0.00029,11.27886]
[1776508378776,27.19,76267.94,2.59,-0.22394,0.00029,11.28832]
[1776508385825,27.18,76265.8,2.59,-0.22454,0.00029,11.30527]
[1776508390861,27.18,76259.99,2.59,-0.22622,0.00029,11.35231]
[1776508396901,27.18,76262.77,2.59,-0.22538,0.00029,11.32891]
[1776508399922,27.18,76256.12,2.59,-0.22732,0.00029,11.3828]
[1776508402125,27.18,76246.92,2.59,-0.23003,0.0003,11.45746]
[1776508402837,27.18,76246.92,2.59,-0.23003,0.0003,11.45746]
[1776508403313,27.18,76248.33,2.59,-0.22962,0.0003,11.44609]
[1776508405429,27.18,76252.49,2.59,-0.22839,0.00029,11.41232]
[1776508405437,27.18,76252.49,2.59,-0.22839,0.00029,11.41232]
[1776508406334,27.18,76253.85,2.59,-0.22799,0.00029,11.40129]
[1776508407208,27.18,76253.85,2.59,-0.22799,0.00029,11.40129]
[1776508407309,27.18,76254.47,2.59,-0.22781,0.00029,11.39629]
[1776508408829,27.18,76254.47,2.59,-0.22784,0.00029,11.39725]
[1776508409244,27.18,76261.15,2.59,-0.22588,0.00029,11.34289]
[1776508412045,27.18,76261.47,2.59,-0.22571,0.00029,11.33372]
[1776508412312,27.18,76261.47,2.59,-0.22572,0.00029,11.33388]
[1776508417341,27.19,76257.32,2.59,-0.22696,0.00029,11.36837]
[1776508422178,27.19,76264.19,2.59,-0.22497,0.00029,11.31294]
[1776508427240,27.19,76265.32,2.59,-0.22465,0.00029,11.30397]
[1776508432291,27.19,76267.61,2.59,-0.22399,0.00029,11.28548]
[1776508433401,27.19,76262.34,2.59,-0.22553,0.00029,11.32867]
[1776508434888,27.19,76261.73,2.59,-0.22571,0.00029,11.33365]
[1776508435078,27.19,76261.73,2.59,-0.22571,0.00029,11.33365]
[1776508435145,27.19,76261.73,2.59,-0.22571,0.00029,11.33365]
[1776508435245,27.19,76261.74,2.59,-0.22571,0.00029,11.33355]
[1776508441214,27.2,76261.23,2.59,-0.22588,0.00029,11.33851]
[1776508442221,27.2,76266.66,2.59,-0.2243,0.00029,11.29431]
[1776508443611,27.2,76268.53,2.59,-0.22377,0.00029,11.27921]
[1776508444235,27.2,76268.5,2.59,-0.22378,0.00029,11.27958]
[1776508449319,27.2,76269.57,2.59,-0.22349,0.00029,11.2713]
[1776508452299,27.2,76269.88,2.59,-0.22341,0.00029,11.26906]
[1776508452369,27.2,76269.88,2.59,-0.22341,0.00029,11.26906]
[1776508452426,27.2,76269.88,2.59,-0.22341,0.00029,11.26909]
[1776508453299,27.2,76282.64,2.59,-0.21971,0.00029,11.16408]
[1776508453890,27.2,76282.64,2.59,-0.21971,0.00029,11.16408]
[1776508453980,27.2,76291.08,2.59,-0.21729,0.00029,11.09434]
[1776508454674,27.2,76291.08,2.59,-0.21729,0.00029,11.09434]
[1776508455313,27.2,76291.08,2.59,-0.2173,0.00029,11.09448]
[1776508460349,27.21,76292.35,2.59,-0.21697,0.00029,11.08482]
[1776508461560,27.21,76294.79,2.59,-0.21627,0.00029,11.06474]
[1776508462363,27.21,76294.31,2.59,-0.21642,0.00029,11.06892]
[1776508467398,27.21,76293.92,2.59,-0.21656,0.00029,11.07309]
[1776508472404,27.22,76291.97,2.59,-0.21705,0.00029,11.08308]
[1776508477479,27.22,76294.29,2.59,-0.21643,0.00029,11.0649]
[1776508480386,27.22,76288.8,2.59,-0.21802,0.00029,11.11101]
[1776508484386,27.22,76283.24,2.59,-0.21964,0.00029,11.15754]
[1776508489435,27.23,76283.29,2.59,-0.21963,0.00029,11.15749]
[1776508494488,27.23,76282.83,2.59,-0.21978,0.00029,11.16159]
[1776508499539,27.23,76279.92,2.59,-0.22061,0.00029,11.18551]
[1776508504589,27.23,76280.46,2.59,-0.22045,0.00029,11.18092]
[1776508509714,27.23,76278.41,2.59,-0.22104,0.00029,11.19763]
[1776508513419,27.22,76265.48,2.59,-0.22479,0.00029,11.30356]
[1776508514259,27.22,76259.65,2.59,-0.22649,0.00029,11.351]
[1776508519505,27.22,76256.15,2.59,-0.22748,0.00029,11.37849]
[1776508524678,27.22,76254.13,2.59,-0.22805,0.00029,11.39413]
[1776508526908,27.22,76254.43,2.59,-0.22796,0.00029,11.39163]
[1776508526937,27.22,76254.43,2.59,-0.22796,0.00029,11.39163]
[1776508527002,27.22,76254.43,2.59,-0.22796,0.00029,11.39163]
[1776508527132,27.22,76253.86,2.59,-0.22812,0.00029,11.39624]
[1776508530541,27.22,76253.2,2.59,-0.22831,0.00029,11.40148]
[1776508530552,27.22,76253.2,2.59,-0.22831,0.00029,11.40148]
[1776508531455,27.22,76253.36,2.59,-0.22818,0.00029,11.39329]
[1776508536411,27.21,76258.17,2.59,-0.22676,0.00029,11.35406]
[1776508539611,27.21,76261.6,2.59,-0.22576,0.00029,11.32613]
[1776508540420,27.22,76262.2,2.59,-0.22558,0.00029,11.32126]
[1776508545674,27.22,76264.08,2.59,-0.22504,0.00029,11.30616]
[1776508550740,27.22,76263.86,2.59,-0.22512,0.00029,11.30825]
[1776508554869,27.22,76263.4,2.59,-0.22526,0.00029,11.31221]
[1776508555023,27.22,76261.64,2.59,-0.22577,0.00029,11.32663]
[1776508555821,27.22,76261.64,2.59,-0.22577,0.00029,11.32663]
[1776508556019,27.22,76261.64,2.59,-0.22578,0.00029,11.32666]
[1776508561053,27.22,76262.5,2.59,-0.22553,0.00029,11.31978]
[1776508567096,27.22,76263.04,2.59,-0.22538,0.00029,11.3157]
[1776508573139,27.22,76261.72,2.59,-0.22578,0.00029,11.3268]
[1776508578173,27.22,76266.67,2.59,-0.22434,0.00029,11.28657]
[1776508583208,27.22,76266.81,2.59,-0.2243,0.00029,11.28544]
[1776508588243,27.22,76266.3,2.59,-0.22445,0.00029,11.28964]
[1776508594285,27.22,76266.17,2.59,-0.2244,0.00029,11.28385]
[1776508599374,27.22,76266.48,2.59,-0.22431,0.00029,11.28135]
[1776508599380,27.22,76273.9,2.59,-0.22216,0.00029,11.22056]
[1776508601592,27.22,76273.76,2.59,-0.2222,0.00029,11.22188]
[1776508601617,27.22,76273.76,2.59,-0.2222,0.00029,11.22188]
[1776508601695,27.22,76273.76,2.59,-0.2222,0.00029,11.22188]
[1776508601822,27.22,76273.76,2.59,-0.2222,0.00029,11.22188]
[1776508602341,27.22,76279.39,2.59,-0.22057,0.00029,11.17545]
[1776508602978,27.22,76279.39,2.59,-0.22057,0.00029,11.17545]
[1776508603348,27.22,76291.11,2.59,-0.2172,0.00029,11.07862]
[1776508603775,27.22,76291.11,2.59,-0.2172,0.00029,11.07862]
[1776508603812,27.22,76291.11,2.59,-0.2172,0.00029,11.07862]
[1776508604220,27.22,76291.11,2.59,-0.2172,0.00029,11.07862]
[1776508604260,27.22,76291.95,2.59,-0.21696,0.00029,11.07176]
[1776508604808,27.22,76291.95,2.59,-0.21696,0.00029,11.07176]
[1776508605004,27.23,76291.95,2.59,-0.21697,0.00029,11.07186]
[1776508606991,27.23,76291.95,2.59,-0.21697,0.00029,11.07196]
[1776508607481,27.23,76288.98,2.59,-0.21782,0.00029,11.09667]
[1776508610682,27.23,76284.97,2.59,-0.21898,0.00029,11.13006]
[1776508611453,27.23,76284.92,2.59,-0.219,0.00029,11.13052]
[1776508616560,27.23,76285.25,2.59,-0.21891,0.00029,11.12796]
[1776508621647,27.23,76284.77,2.59,-0.21906,0.00029,11.13225]
[1776508626731,27.23,76282.49,2.59,-0.21972,0.00029,11.15129]
[1776508629812,27.23,76282.53,2.59,-0.21971,0.00029,11.15105]
[1776508630539,27.23,76282.53,2.59,-0.21972,0.00029,11.15108]
[1776508635579,27.23,76285.0,2.59,-0.21901,0.00029,11.13086]
[1776508640609,27.23,76283.68,2.59,-0.2194,0.00029,11.14217]
[1776508645701,27.23,76283.44,2.59,-0.21948,0.00029,11.14441]
[1776508650728,27.24,76284.22,2.59,-0.21927,0.00029,11.1383]
[1776508655735,27.24,76282.85,2.59,-0.21959,0.00029,11.14305]
[1776508657937,27.24,76284.41,2.59,-0.21914,0.00029,11.1303]
[1776508658594,27.24,76285.79,2.59,-0.21875,0.00029,11.11899]
[1776508659570,27.24,76274.34,2.59,-0.22206,0.00029,11.21345]
[1776508663555,27.24,76272.03,2.59,-0.22273,0.00029,11.2323]
[1776508663596,27.24,76272.03,2.59,-0.22273,0.00029,11.2323]
[1776508668808,27.24,76275.81,2.59,-0.22162,0.00029,11.2011]
[1776508674400,27.24,76276.57,2.59,-0.2214,0.00029,11.19475]
[1776508679662,27.24,76277.0,2.59,-0.22127,0.00029,11.19107]
[1776508682731,27.24,76277.13,2.59,-0.22123,0.00029,11.18991]
[1776508682908,27.24,76277.13,2.59,-0.22123,0.00029,11.18985]
[1776508684920,27.24,76284.09,2.59,-0.21922,0.00029,11.13245]
[1776508690369,27.24,76279.16,2.59,-0.22064,0.00029,11.17324]
[1776508694617,27.24,76272.81,2.59,-0.22248,0.00029,11.22536]
[1776508700437,27.23,76271.71,2.59,-0.22279,0.00029,11.23397]
[1776508706070,27.23,76274.02,2.59,-0.2221,0.00029,11.21447]
[1776508711106,27.23,76273.88,2.59,-0.22203,0.00029,11.20806]
[1776508716141,27.23,76274.03,2.59,-0.22196,0.00029,11.20621]
[1776508721182,27.22,76274.91,2.59,-0.22169,0.00029,11.1984]
[1776508727386,27.22,76275.51,2.59,-0.2215,0.00029,11.1931]
[1776508733519,27.21,76273.31,2.59,-0.22208,0.00029,11.20951]
[1776508740310,27.21,76271.65,2.59,-0.2225,0.00029,11.22149]
[1776508741034,27.21,76271.65,2.59,-0.2225,0.00029,11.22149]
[1776508741646,27.21,76272.99,2.59,-0.22211,0.00029,11.21028]
[1776508746680,27.2,76272.11,2.59,-0.22234,0.00029,11.21673]
[1776508747704,27.2,76266.84,2.59,-0.22386,0.00029,11.25959]
[1776508752717,27.2,76265.99,2.59,-0.22407,0.00029,11.26558]
[1776508757825,27.19,76266.83,2.59,-0.22377,0.00029,11.2572]
[1776508760764,27.19,76272.91,2.59,-0.22198,0.00029,11.20654]
[1776508764548,27.18,76280.22,2.59,-0.21983,0.00029,11.1453]
[1776508769560,27.18,76284.59,2.59,-0.21855,0.00029,11.10853]
[1776508774621,27.18,76286.44,2.59,-0.2179,0.00029,11.08561]
[1776508777854,27.18,76287.71,2.59,-0.21752,0.00029,11.07461]
[1776508778730,27.18,76287.71,2.59,-0.21752,0.00029,11.0745]
[1776508783742,27.18,76288.66,2.59,-0.21723,0.00029,11.06618]
[1776508788050,27.17,76292.46,2.59,-0.21613,0.00029,11.03418]
[1776508788376,27.17,76292.46,2.59,-0.21612,0.00029,11.03412]
[1776508794688,27.17,76293.47,2.59,-0.21582,0.00029,11.02537]
[1776508799721,27.17,76293.76,2.59,-0.21573,0.00029,11.02271]
[1776508800572,27.17,76293.76,2.59,-0.21573,0.00029,11.02271]
[1776508800579,27.17,76293.76,2.59,-0.21573,0.00029,11.02271]
[1776508800729,27.17,76296.55,2.59,-0.21493,0.00029,10.99943]
[1776508801736,27.17,76303.24,2.59,-0.21303,0.00028,10.94357]
[1776508806770,27.17,76306.11,2.59,-0.21223,0.00028,10.9199]
[1776508810492,27.17,76309.66,2.59,-0.21123,0.00028,10.89043]
[1776508810799,27.17,76309.27,2.59,-0.21135,0.00028,10.89382]
[1776508815890,27.18,76304.38,2.59,-0.21275,0.00028,10.93531]
[1776508820957,27.18,76301.5,2.59,-0.21358,0.00028,10.95967]
[1776508826014,27.18,76300.28,2.59,-0.21393,0.00028,10.97008]
[1776508831118,27.18,76300.35,2.59,-0.21392,0.00028,10.96967]
[1776508836128,27.18,76298.54,2.59,-0.21435,0.00029,10.97799]
[1776508841234,27.18,76298.2,2.59,-0.21445,0.00029,10.98094]
[1776508846289,27.18,76298.18,2.59,-0.21446,0.00029,10.98123]
[1776508851447,27.18,76298.74,2.59,-0.2143,0.00029,10.97669]
[1776508856462,27.18,76298.69,2.59,-0.21432,0.00029,10.97728]
[1776508861655,27.18,76298.33,2.59,-0.21443,0.00029,10.98046]
[1776508866713,27.18,76298.2,2.59,-0.21447,0.00029,10.98171]
[1776508871837,27.18,76297.3,2.59,-0.21474,0.00029,10.98936]
[1776508876903,27.18,76297.3,2.59,-0.21474,0.00029,10.98952]
[1776508882008,27.18,76297.45,2.59,-0.2147,0.00029,10.9884]
[1776508884778,27.19,76289.67,2.59,-0.21693,0.00029,11.05326]
[1776508889831,27.18,76289.62,2.59,-0.21694,0.00029,11.05349]
[1776508894874,27.18,76289.78,2.59,-0.2168,0.00029,11.04501]
[1776508899941,27.18,76289.92,2.59,-0.21675,0.00029,11.04359]
[1776508905084,27.18,76290.54,2.59,-0.21656,0.00029,11.03823]
[1776508910091,27.18,76290.79,2.59,-0.21649,0.00029,11.03595]
[1776508915160,27.18,76294.7,2.59,-0.21536,0.00029,11.00325]
[1776508920246,27.18,76295.66,2.59,-0.21509,0.00029,10.99523]
[1776508922345,27.18,76299.52,2.59,-0.21399,0.00028,10.96305]
[1776508922914,27.18,76302.43,2.59,-0.21316,0.00028,10.93877]
[1776508927958,27.18,76304.21,2.59,-0.21264,0.00028,10.92347]
[1776508933094,27.18,76302.89,2.59,-0.21302,0.00028,10.93477]
[1776508933456,27.18,76302.89,2.59,-0.21302,0.00028,10.93477]
[1776508933691,27.18,76302.89,2.59,-0.21303,0.00028,10.93485]
[1776508938734,27.18,76298.41,2.59,-0.21431,0.00029,10.97249]
[1776508943769,27.18,76302.91,2.59,-0.21303,0.00028,10.9351]
[1776508948804,27.18,76303.39,2.59,-0.21291,0.00028,10.93144]
[1776508950423,27.18,76303.61,2.59,-0.21285,0.00028,10.92968]
[1776508950819,27.18,76303.73,2.59,-0.21282,0.00028,10.92876]
[1776508955853,27.19,76303.59,2.59,-0.21278,0.00028,10.92345]
[1776508960888,27.19,76301.61,2.59,-0.21336,0.00028,10.94036]
[1776508962402,27.19,76301.54,2.59,-0.21338,0.00028,10.94101]
[1776508962902,27.19,76301.54,2.59,-0.21338,0.00028,10.94108]
[1776508967937,27.19,76304.14,2.59,-0.21266,0.00028,10.91969]
[1776508972972,27.19,76303.1,2.59,-0.21297,0.00028,10.92881]
[1776508978013,27.19,76301.15,2.59,-0.21353,0.00028,10.94551]
[1776508983044,27.19,76300.85,2.59,-0.21363,0.00028,10.9483]
[1776508987098,27.19,76305.85,2.59,-0.21222,0.00028,10.90674]
[1776508992479,27.2,76304.47,2.59,-0.21263,0.00028,10.91895]
[1776508995154,27.2,76310.98,2.59,-0.21079,0.00028,10.8646]
[1776508999275,27.2,76313.97,2.59,-0.20996,0.00028,10.83984]
[1776508999560,27.2,76315.09,2.59,-0.20967,0.00028,10.83099]
[1776509004217,27.2,76320.32,2.59,-0.20821,0.00028,10.78723]
[1776509009255,27.2,76324.82,2.59,-0.20696,0.00028,10.74975]
[1776509014554,27.21,76325.51,2.59,-0.20669,0.00028,10.73735]
[1776509016547,27.21,76322.01,2.59,-0.20768,0.00028,10.76704]
[1776509016627,27.21,76320.2,2.59,-0.20819,0.00028,10.78235]
[1776509018317,27.21,76312.71,2.59,-0.21029,0.00028,10.84538]
[1776509023349,27.21,76310.28,2.59,-0.21097,0.00028,10.86564]
[1776509028385,27.21,76312.02,2.59,-0.21048,0.00028,10.85095]
[1776509033428,27.21,76311.62,2.59,-0.21059,0.00028,10.85413]
[1776509036497,27.2,76311.69,2.59,-0.21056,0.00028,10.85349]
[1776509036735,27.21,76309.38,2.59,-0.21122,0.00028,10.87293]
[1776509037586,27.21,76298.89,2.59,-0.2142,0.00029,10.96073]
[1776509039669,27.21,76298.89,2.59,-0.2142,0.00029,10.96068]
[1776509039983,27.21,76294.92,2.59,-0.21533,0.00029,10.99378]
[1776509043010,27.21,76286.28,2.59,-0.21781,0.00029,11.06567]
[1776509043399,27.21,76286.28,2.59,-0.21781,0.00029,11.06567]
[1776509043411,27.21,76286.28,2.59,-0.21781,0.00029,11.06567]
[1776509043460,27.21,76286.28,2.59,-0.21781,0.00029,11.06567]
[1776509043980,27.21,76286.28,2.59,-0.21781,0.00029,11.06567]
[1776509043980,27.21,76283.03,2.59,-0.21875,0.00029,11.09262]
[1776509044620,27.21,76283.03,2.59,-0.21875,0.00029,11.09262]
[1776509044714,27.21,76279.09,2.59,-0.21989,0.00029,11.1252]
[1776509046954,27.21,76275.28,2.59,-0.22099,0.00029,11.1566]
[1776509047055,27.21,76273.8,2.59,-0.22142,0.00029,11.16872]
[1776509048692,27.2,76273.8,2.59,-0.22142,0.00029,11.16863]
[1776509048763,27.2,76274.61,2.59,-0.22118,0.00029,11.16187]
[1776509049835,27.2,76274.61,2.59,-0.22118,0.00029,11.16187]
[1776509049885,27.2,76277.2,2.59,-0.22042,0.00029,11.14043]
[1776509055373,27.2,76281.49,2.59,-0.21918,0.00029,11.10479]
[1776509055382,27.2,76281.49,2.59,-0.21918,0.00029,11.10479]
[1776509055582,27.2,76282.05,2.59,-0.21901,0.00029,11.10012]
[1776509056797,27.2,76272.87,2.59,-0.22167,0.00029,11.17581]
[1776509058608,27.2,76272.87,2.59,-0.22167,0.00029,11.17571]
[1776509058705,27.2,76272.8,2.59,-0.22168,0.00029,11.17617]
[1776509064613,27.2,76272.08,2.59,-0.22188,0.00029,11.18156]
[1776509064714,27.2,76272.75,2.59,-0.22168,0.00029,11.17594]
[1776509066904,27.2,76272.75,2.59,-0.22167,0.00029,11.17584]
[1776509066927,27.2,76273.88,2.59,-0.22134,0.00029,11.16643]
[1776509068943,27.2,76273.88,2.59,-0.22134,0.00029,11.16635]
[1776509069044,27.2,76274.01,2.59,-0.2213,0.00029,11.16519]
[1776509073268,27.2,76274.33,2.59,-0.22111,0.00029,11.15533]
[1776509073278,27.2,76274.33,2.59,-0.22111,0.00029,11.15533]
[1776509073400,27.2,76274.33,2.59,-0.22111,0.00029,11.15533]
[1776509073714,27.2,76274.33,2.59,-0.2211,0.00029,11.15526]
[1776509074123,27.2,76274.33,2.59,-0.2211,0.00029,11.15526]
[1776509074720,27.2,76274.07,2.59,-0.22118,0.00029,11.15733]
[1776509075266,27.2,76274.07,2.59,-0.22118,0.00029,11.15733]
[1776509075272,27.2,76274.07,2.59,-0.22118,0.00029,11.15733]
[1776509075357,27.2,76274.2,2.59,-0.22114,0.00029,11.15618]
[1776509081771,27.19,76274.64,2.59,-0.22099,0.00029,11.15214]
[1776509085995,27.19,76274.55,2.59,-0.22101,0.00029,11.15261]
[1776509086029,27.19,76273.87,2.59,-0.22121,0.00029,11.15813]
[1776509088079,27.19,76264.9,2.59,-0.22381,0.00029,11.23168]
[1776509093082,27.19,76261.74,2.59,-0.22471,0.00029,11.25684]
[1776509098127,27.19,76259.63,2.59,-0.22532,0.00029,11.27369]
[1776509103194,27.18,76259.91,2.59,-0.22521,0.00029,11.27055]
[1776509107050,27.18,76252.34,2.59,-0.22742,0.0003,11.3317]
[1776509110136,27.18,76246.16,2.59,-0.22923,0.0003,11.38165]
[1776509115162,27.18,76244.41,2.59,-0.22973,0.0003,11.39516]
[1776509120198,27.17,76244.57,2.59,-0.22967,0.0003,11.39341]
[1776509121110,27.17,76238.85,2.59,-0.23137,0.0003,11.43964]
[1776509126112,27.17,76237.24,2.59,-0.23184,0.0003,11.45238]
[1776509126181,27.17,76241.27,2.59,-0.23063,0.0003,11.41969]
[1776509126190,27.17,76241.27,2.59,-0.23063,0.0003,11.41969]
[1776509127087,27.17,76242.62,2.59,-0.23023,0.0003,11.40866]
[1776509132118,27.17,76240.69,2.59,-0.23072,0.0003,11.41748]
[1776509132718,27.17,76240.69,2.59,-0.23072,0.0003,11.41756]
[1776509133129,27.17,76240.25,2.59,-0.23085,0.0003,11.42119]
[1776509135160,27.17,76245.73,2.59,-0.22923,0.0003,11.37691]
[1776509140224,27.18,76245.36,2.59,-0.22938,0.0003,11.38097]
[1776509145234,27.18,76244.61,2.59,-0.22962,0.0003,11.38767]
[1776509148877,27.18,76248.49,2.59,-0.22847,0.0003,11.35629]
[1776509148895,27.18,76248.49,2.59,-0.22847,0.0003,11.35629]
[1776509149018,27.18,76248.49,2.59,-0.22847,0.0003,11.35629]
[1776509149020,27.18,76255.34,2.59,-0.22645,0.00029,11.30056]
[1776509150044,27.18,76255.34,2.59,-0.22645,0.00029,11.30056]
[1776509150052,27.18,76255.79,2.59,-0.22632,0.00029,11.29702]
[1776509150910,27.18,76255.79,2.59,-0.22632,0.00029,11.29702]
[1776509150961,27.19,76256.27,2.59,-0.22623,0.00029,11.29447]
[1776509157306,27.21,76252.81,2.59,-0.22747,0.0003,11.329]
[1776509159386,27.22,76261.89,2.59,-0.22481,0.00029,11.25515]
[1776509163683,27.22,76256.13,2.59,-0.22653,0.00029,11.30294]
[1776509169391,27.22,76258.06,2.59,-0.22598,0.00029,11.28767]
[1776509174425,27.22,76262.22,2.59,-0.22478,0.00029,11.25438]
[1776509178106,27.22,76262.51,2.59,-0.2247,0.00029,11.25213]
[1776509178129,27.23,76263.41,2.59,-0.22445,0.00029,11.24503]
[1776509179169,27.23,76242.88,2.59,-0.23051,0.0003,11.41203]
[1776509179302,27.23,76242.88,2.59,-0.23051,0.0003,11.41203]
[1776509179831,27.23,76242.88,2.59,-0.23051,0.0003,11.41203]
[1776509180054,27.23,76242.88,2.59,-0.23051,0.0003,11.41203]
[1776509180079,27.23,76242.88,2.59,-0.23051,0.0003,11.41203]
[1776509180098,27.23,76227.0,2.59,-0.23527,0.0003,11.53992]
[1776509181185,27.23,76227.0,2.59,-0.23527,0.0003,11.53992]
[1776509181654,27.23,76227.0,2.59,-0.23527,0.0003,11.53999]
[1776509181665,27.23,76227.0,2.59,-0.23527,0.0003,11.53999]
[1776509182209,27.23,76212.54,2.59,-0.23964,0.0003,11.65504]
[1776509182827,27.23,76212.54,2.59,-0.23964,0.0003,11.65504]
[1776509182833,27.23,76212.54,2.59,-0.23964,0.0003,11.65504]
[1776509182848,27.23,76212.54,2.59,-0.23964,0.0003,11.65504]
[1776509182925,27.23,76212.54,2.59,-0.23964,0.0003,11.65504]
[1776509183027,27.23,76209.28,2.59,-0.24063,0.0003,11.68058]
[1776509183330,27.23,76209.28,2.59,-0.24063,0.0003,11.68058]
[1776509183369,27.23,76209.28,2.59,-0.24063,0.0003,11.68058]
[1776509183438,27.23,76209.28,2.59,-0.24063,0.0003,11.68058]
[1776509183484,27.23,76209.28,2.59,-0.24063,0.0003,11.68058]
[1776509184131,27.22,76209.07,2.59,-0.24068,0.0003,11.68205]
[1776509185840,27.22,76210.48,2.59,-0.24025,0.0003,11.67089]
[1776509186139,27.22,76210.76,2.59,-0.24017,0.0003,11.66869]
[1776509191199,27.23,76211.7,2.59,-0.2398,0.0003,11.65447]
[1776509195141,27.23,76218.11,2.59,-0.23785,0.0003,11.60368]
[1776509200168,27.23,76218.32,2.59,-0.23779,0.0003,11.60206]
[1776509205207,27.23,76220.79,2.59,-0.23704,0.0003,11.58227]
[1776509210356,27.23,76220.6,2.59,-0.2371,0.0003,11.58377]
[1776509213251,27.23,76228.56,2.59,-0.2347,0.0003,11.52018]
[1776509218449,27.23,76227.48,2.59,-0.23503,0.0003,11.5291]
[1776509220639,27.23,76227.44,2.59,-0.23505,0.0003,11.52945]
[1776509220962,27.23,76227.12,2.59,-0.23514,0.0003,11.53203]
[1776509226789,27.23,76228.8,2.59,-0.23464,0.0003,11.51873]
[1776509231826,27.23,76235.06,2.59,-0.23277,0.0003,11.46872]
[1776509237866,27.23,76235.68,2.59,-0.2326,0.0003,11.4641]
[1776509242901,27.23,76238.13,2.59,-0.23188,0.0003,11.44461]
[1776509247936,27.23,76242.17,2.59,-0.23068,0.0003,11.41213]
[1776509249022,27.23,76249.93,2.59,-0.22838,0.0003,11.34933]
[1776509253978,27.23,76254.19,2.59,-0.22705,0.0003,11.30837]
[1776509259026,27.24,76255.68,2.59,-0.22663,0.00029,11.29672]
[1776509259210,27.24,76260.61,2.59,-0.22518,0.00029,11.25664]
[1776509262588,27.24,76264.07,2.59,-0.22418,0.00029,11.2288]
[1776509263128,27.24,76264.59,2.59,-0.22403,0.00029,11.22462]
[1776509268223,27.24,76266.16,2.59,-0.22359,0.00029,11.21212]
[1776509273238,27.24,76267.91,2.59,-0.2231,0.00029,11.19839]
[1776509277213,27.25,76277.17,2.59,-0.22043,0.00029,11.12312]
[1776509278677,27.25,76277.17,2.59,-0.22043,0.00029,11.1232]
[1776509279154,27.25,76278.48,2.59,-0.22006,0.00029,11.11248]
[1776509284189,27.25,76279.79,2.59,-0.21969,0.00029,11.10214]
[1776509289224,27.25,76273.49,2.59,-0.22154,0.00029,11.15446]
[1776509294258,27.25,76271.35,2.59,-0.22216,0.00029,11.1722]
[1776509299294,27.25,76273.99,2.59,-0.2214,0.00029,11.1507]
[1776509304329,27.25,76274.4,2.59,-0.22129,0.00029,11.1475]
[1776509307896,27.25,76278.14,2.59,-0.22021,0.00029,11.11684]
[1776509307918,27.25,76278.14,2.59,-0.22021,0.00029,11.11684]
[1776509308357,27.25,76279.93,2.59,-0.21969,0.00029,11.10216]
[1776509309939,27.25,76279.74,2.59,-0.21975,0.00029,11.10382]
[1776509310040,27.25,76281.58,2.59,-0.21922,0.00029,11.08873]
[1776509313360,27.26,76301.82,2.59,-0.21334,0.00028,10.9141]
[1776509314062,27.26,76301.82,2.59,-0.21334,0.00028,10.9141]
[1776509314102,27.26,76301.82,2.59,-0.21334,0.00028,10.9141]
[1776509314122,27.26,76310.36,2.59,-0.21093,0.00028,10.84303]
[1776509314994,27.26,76310.36,2.59,-0.21093,0.00028,10.84303]
[1776509316522,27.26,76309.55,2.59,-0.21118,0.00028,10.85032]
[1776509316597,27.26,76309.55,2.59,-0.21118,0.00028,10.85032]
[1776509316666,27.26,76306.43,2.59,-0.21206,0.00028,10.8765]
[1776509322321,27.26,76305.03,2.59,-0.21246,0.00028,10.88827]
[1776509322391,27.26,76305.16,2.59,-0.21243,0.00028,10.88729]
[1776509323692,27.26,76305.16,2.59,-0.21243,0.00028,10.88729]
[1776509326259,27.26,76305.38,2.59,-0.21237,0.00028,10.88555]
[1776509326320,27.26,76305.38,2.59,-0.21237,0.00028,10.88555]
[1776509326324,27.26,76305.41,2.59,-0.21236,0.00028,10.88534]
[1776509332299,27.26,76308.28,2.59,-0.21155,0.00028,10.86155]
[1776509332526,27.26,76308.68,2.59,-0.21145,0.00028,10.85833]
[1776509334880,27.26,76314.64,2.59,-0.20977,0.00028,10.80864]
[1776509339237,27.26,76315.43,2.59,-0.20956,0.00028,10.80237]
[1776509339339,27.26,76315.59,2.59,-0.20952,0.00028,10.80115]
[1776509343892,27.27,76318.84,2.59,-0.20863,0.00028,10.77443]
[1776509343927,27.27,76318.45,2.59,-0.20874,0.00028,10.77786]
[1776509344950,27.27,76312.9,2.59,-0.21031,0.00028,10.82456]
[1776509347637,27.27,76306.58,2.59,-0.2121,0.00028,10.87759]
[1776509351054,27.27,76309.16,2.59,-0.21137,0.00028,10.85616]
[1776509351066,27.27,76309.16,2.59,-0.21137,0.00028,10.85616]
[1776509351121,27.27,76303.05,2.59,-0.2131,0.00028,10.90721]
[1776509356695,27.27,76299.1,2.59,-0.21423,0.00028,10.94019]
[1776509362737,27.27,76298.78,2.59,-0.21433,0.00029,10.94298]
[1776509367772,27.27,76298.64,2.59,-0.21437,0.00029,10.94417]
[1776509370793,27.27,76287.84,2.59,-0.21747,0.00029,11.034]
[1776509373823,27.27,76285.19,2.59,-0.21814,0.00029,11.04904]
[1776509373857,27.27,76283.15,2.59,-0.21873,0.00029,11.06593]
[1776509379857,27.27,76280.03,2.59,-0.21963,0.00029,11.0916]
[1776509385238,27.27,76279.9,2.59,-0.21966,0.00029,11.09258]
[1776509390935,27.27,76274.6,2.59,-0.22119,0.00029,11.13593]
[1776509397984,27.27,76272.73,2.59,-0.22172,0.00029,11.15077]
[1776509403018,27.27,76272.61,2.59,-0.22174,0.00029,11.15138]
[1776509408054,27.26,76274.12,2.59,-0.22128,0.00029,11.13856]
[1776509413093,27.26,76275.31,2.59,-0.22093,0.00029,11.12849]
[1776509415450,27.26,76267.41,2.59,-0.22322,0.00029,11.19318]
[1776509417980,27.26,76267.38,2.59,-0.22323,0.00029,11.19319]
[1776509418142,27.26,76267.38,2.59,-0.22323,0.00029,11.19319]
[1776509418179,27.26,76267.58,2.59,-0.22316,0.00029,11.19144]
[1776509420283,27.26,76258.42,2.59,-0.22584,0.00029,11.26617]
[1776509426182,27.26,76259.61,2.59,-0.22547,0.00029,11.2557]
[1776509431218,27.26,76260.46,2.59,-0.22513,0.00029,11.24184]
[1776509436253,27.26,76260.81,2.59,-0.22503,0.00029,11.23914]
[1776509442295,27.26,76261.95,2.59,-0.2247,0.00029,11.23005]
[1776509447330,27.26,76263.93,2.59,-0.22413,0.00029,11.21413]
[1776509452490,27.26,76263.69,2.59,-0.22421,0.00029,11.21631]
[1776509462434,27.26,76266.11,2.59,-0.22349,0.00029,11.1962]
[1776509467470,27.26,76266.21,2.59,-0.22345,0.00029,11.19506]
[1776509473511,27.25,76265.76,2.59,-0.22355,0.00029,11.19795]
[1776509478547,27.25,76265.78,2.59,-0.22353,0.00029,11.19713]
[1776509483938,27.25,76266.41,2.59,-0.22331,0.00029,11.19118]
[1776509489624,27.25,76266.56,2.59,-0.22325,0.00029,11.18933]
[1776509495367,27.24,76266.46,2.59,-0.22317,0.00029,11.18262]
[1776509500442,27.24,76262.55,2.59,-0.2243,0.00029,11.21417]
[1776509505735,27.24,76258.19,2.59,-0.22554,0.00029,11.24871]
[1776509509809,27.23,76252.46,2.59,-0.22721,0.0003,11.29495]
[1776509512788,27.23,76251.3,2.59,-0.22755,0.0003,11.30431]
[1776509513384,27.23,76248.32,2.59,-0.22844,0.0003,11.32854]
[1776509514565,27.23,76239.19,2.59,-0.23116,0.0003,11.40247]
[1776509514950,27.23,76239.19,2.59,-0.23116,0.0003,11.40247]
[1776509515529,27.23,76234.51,2.59,-0.23256,0.0003,11.44015]
[1776509516520,27.23,76226.31,2.59,-0.23502,0.0003,11.50591]
[1776509520572,27.23,76221.95,2.59,-0.23633,0.0003,11.54047]
[1776509520588,27.23,76221.52,2.59,-0.23645,0.0003,11.54381]
[1776509521518,27.23,76220.87,2.59,-0.23665,0.0003,11.54893]
[1776509525504,27.23,76215.39,2.59,-0.2383,0.0003,11.59226]
[1776509526300,27.23,76215.39,2.59,-0.2383,0.0003,11.59226]
[1776509526559,27.23,76213.53,2.59,-0.23886,0.0003,11.60692]
[1776509530238,27.23,76215.41,2.59,-0.23829,0.0003,11.59195]
[1776509530302,27.23,76215.12,2.59,-0.23837,0.0003,11.59425]
[1776509535956,27.23,76215.67,2.59,-0.23821,0.0003,11.58988]
[1776509538445,27.23,76215.53,2.59,-0.23825,0.0003,11.591]
[1776509538547,27.23,76215.49,2.59,-0.23826,0.0003,11.59132]
[1776509540458,27.23,76216.19,2.59,-0.23805,0.0003,11.58577]
[1776509540473,27.23,76216.19,2.59,-0.23805,0.0003,11.58577]
[1776509540574,27.23,76216.44,2.59,-0.23797,0.0003,11.5837]
[1776509543603,27.23,76211.33,2.59,-0.23952,0.0003,11.624]
[1776509548637,27.23,76211.18,2.59,-0.23954,0.0003,11.62469]
[1776509553637,27.22,76211.85,2.59,-0.23923,0.0003,11.61196]
[1776509558678,27.22,76212.31,2.59,-0.23907,0.0003,11.60781]
[1776509562410,27.22,76217.65,2.59,-0.23743,0.0003,11.56501]
[1776509567462,27.22,76217.27,2.59,-0.23754,0.0003,11.56783]
[1776509572518,27.22,76214.76,2.59,-0.23829,0.0003,11.58751]
[1776509577195,27.22,76218.28,2.59,-0.23721,0.0003,11.55918]
[1776509577581,27.22,76218.56,2.59,-0.23713,0.0003,11.55692]
[1776509582588,27.21,76218.07,2.59,-0.23727,0.0003,11.56068]
[1776509584729,27.21,76224.2,2.59,-0.23541,0.0003,11.51169]
[1776509586024,27.21,76224.2,2.59,-0.23541,0.0003,11.51171]
[1776509586306,27.21,76224.2,2.59,-0.23541,0.0003,11.51173]
[1776509587371,27.21,76224.2,2.59,-0.23541,0.0003,11.51173]
[1776509587472,27.21,76223.26,2.59,-0.2357,0.0003,11.51927]
[1776509593358,27.22,76223.59,2.59,-0.2356,0.0003,11.51671]
[1776509594257,27.22,76223.59,2.59,-0.2356,0.0003,11.51671]
[1776509594364,27.22,76223.01,2.59,-0.23578,0.0003,11.52136]
[1776509596378,27.22,76218.22,2.59,-0.23723,0.0003,11.55952]
[1776509597386,27.21,76210.79,2.59,-0.23948,0.0003,11.61846]
[1776509598393,27.21,76205.5,2.59,-0.24109,0.00031,11.66016]
[1776509603428,27.21,76205.98,2.59,-0.24092,0.00031,11.6556]
[1776509608462,27.21,76203.37,2.59,-0.24168,0.00031,11.67535]
[1776509613498,27.2,76202.62,2.59,-0.24179,0.00031,11.67352]
[1776509616119,27.2,76202.52,2.59,-0.24182,0.00031,11.67415]
[1776509616623,27.2,76202.22,2.59,-0.24191,0.00031,11.67647]
[1776509621647,27.2,76200.33,2.59,-0.24248,0.00031,11.69108]
[1776509626722,27.2,76202.8,2.59,-0.2417,0.00031,11.67114]
[1776509630424,27.2,76203.47,2.59,-0.24149,0.00031,11.66567]
[1776509630617,27.2,76203.47,2.59,-0.24149,0.00031,11.66561]
[1776509635655,27.19,76205.19,2.59,-0.24095,0.00031,11.65179]
[1776509640688,27.19,76204.35,2.59,-0.2412,0.00031,11.6582]
[1776509642706,27.19,76216.87,2.59,-0.23737,0.0003,11.55867]
[1776509645413,27.19,76220.71,2.59,-0.23621,0.0003,11.52795]
[1776509645428,27.19,76220.71,2.59,-0.23621,0.0003,11.52795]
[1776509645700,27.19,76222.87,2.59,-0.23555,0.0003,11.51076]
[1776509650714,27.2,76223.31,2.59,-0.23544,0.0003,11.50772]
[1776509655818,27.2,76221.09,2.59,-0.23614,0.0003,11.52613]
[1776509660951,27.2,76216.88,2.59,-0.23743,0.0003,11.56024]
[1776509665960,27.2,76213.33,2.59,-0.23853,0.0003,11.58891]
[1776509671119,27.2,76212.41,2.59,-0.23882,0.0003,11.59645]
[1776509673003,27.2,76211.19,2.59,-0.23911,0.00031,11.59937]
[1776509673462,27.2,76211.19,2.59,-0.23911,0.00031,11.59937]
[1776509673491,27.2,76211.19,2.59,-0.23911,0.00031,11.59937]
[1776509673547,27.2,76211.19,2.59,-0.23911,0.00031,11.59937]
[1776509673576,27.2,76211.19,2.59,-0.23911,0.00031,11.59937]
[1776509673610,27.2,76211.19,2.59,-0.23911,0.00031,11.59937]
[1776509673648,27.2,76203.65,2.59,-0.24142,0.00031,11.65918]
[1776509674332,27.21,76195.39,2.59,-0.24396,0.00031,11.72432]
[1776509675400,27.21,76195.39,2.59,-0.24396,0.00031,11.72432]
[1776509675655,27.21,76195.39,2.59,-0.24396,0.00031,11.72432]
[1776509675657,27.21,76195.39,2.59,-0.24396,0.00031,11.72432]
[1776509675447,27.21,76195.36,2.59,-0.24398,0.00031,11.72463]
[1776509675767,27.21,76195.36,2.59,-0.24398,0.00031,11.72463]
[1776509676117,27.21,76195.36,2.59,-0.24398,0.00031,11.72463]
[1776509676157,27.21,76195.36,2.59,-0.24398,0.00031,11.72463]
[1776509676170,27.21,76195.97,2.59,-0.24379,0.00031,11.71992]
[1776509676852,27.21,76195.97,2.59,-0.24379,0.00031,11.71992]
[1776509676869,27.21,76195.97,2.59,-0.24379,0.00031,11.71992]
[1776509676876,27.21,76195.97,2.59,-0.24379,0.00031,11.71992]
[1776509676887,27.21,76195.97,2.59,-0.24379,0.00031,11.71992]
[1776509677335,27.21,76195.97,2.59,-0.24379,0.00031,11.71992]
[1776509677376,27.21,76195.97,2.59,-0.24379,0.00031,11.71992]
[1776509677431,27.21,76194.78,2.59,-0.24416,0.00031,11.72933]
[1776509678161,27.21,76194.78,2.59,-0.24416,0.00031,11.72933]
[1776509678177,27.21,76194.78,2.59,-0.24416,0.00031,11.72933]
[1776509678184,27.21,76194.78,2.59,-0.24416,0.00031,11.72933]
[1776509678470,27.21,76194.78,2.59,-0.24416,0.00031,11.72933]
[1776509678536,27.21,76194.78,2.59,-0.24416,0.00031,11.72933]
[1776509678571,27.21,76193.38,2.59,-0.24459,0.00031,11.74036]
[1776509679138,27.21,76193.38,2.59,-0.24459,0.00031,11.74036]
[1776509679182,27.21,76193.38,2.59,-0.24459,0.00031,11.74036]
[1776509679302,27.21,76193.38,2.59,-0.24459,0.00031,11.74036]
[1776509679705,27.21,76193.51,2.59,-0.24456,0.00031,11.73939]
[1776509681488,27.21,76193.15,2.59,-0.24467,0.00031,11.74226]
[1776509681729,27.21,76193.15,2.59,-0.24467,0.00031,11.74229]
[1776509682027,27.21,76193.15,2.59,-0.24467,0.00031,11.74229]
[1776509682684,27.21,76193.82,2.59,-0.24447,0.00031,11.73709]
[1776509683519,27.21,76193.82,2.59,-0.24447,0.00031,11.73709]
[1776509683609,27.21,76194.15,2.59,-0.24437,0.00031,11.73461]
[1776509689033,27.21,76194.95,2.59,-0.24414,0.00031,11.72895]
[1776509693158,27.21,76195.91,2.59,-0.24386,0.00031,11.72171]
[1776509693346,27.21,76195.91,2.59,-0.24386,0.00031,11.72171]
[1776509693366,27.21,76195.91,2.59,-0.24386,0.00031,11.72171]
[1776509693534,27.21,76195.91,2.59,-0.24386,0.00031,11.72171]
[1776509693600,27.21,76188.52,2.59,-0.24615,0.00031,11.77969]
[1776509695817,27.22,76190.15,2.59,-0.24566,0.00031,11.76729]
[1776509695882,27.22,76190.15,2.59,-0.24566,0.00031,11.76729]
[1776509695966,27.22,76190.15,2.59,-0.24566,0.00031,11.76729]
[1776509695997,27.22,76190.15,2.59,-0.24566,0.00031,11.76729]
[1776509696457,27.22,76190.15,2.59,-0.24566,0.00031,11.76729]
[1776509696462,27.22,76189.34,2.59,-0.24592,0.00031,11.77378]
[1776509702020,27.22,76192.21,2.59,-0.24505,0.00031,11.75197]
[1776509702750,27.22,76194.45,2.59,-0.24436,0.00031,11.73458]
[1776509707942,27.22,76198.55,2.59,-0.24313,0.00031,11.70313]
[1776509712969,27.23,76198.16,2.59,-0.24327,0.00031,11.70685]
[1776509715782,27.23,76205.91,2.59,-0.24091,0.00031,11.64626]
[1776509720903,27.23,76206.93,2.59,-0.24064,0.00031,11.63925]
[1776509725978,27.24,76207.21,2.59,-0.24059,0.00031,11.63801]
[1776509727463,27.24,76207.21,2.59,-0.2406,0.00031,11.63813]
[1776509727706,27.24,76208.76,2.59,-0.24013,0.00031,11.62601]
[1776509729414,27.24,76213.56,2.59,-0.23868,0.0003,11.58831]
[1776509734429,27.24,76213.1,2.59,-0.23876,0.0003,11.58601]
[1776509740400,27.25,76211.9,2.59,-0.23917,0.0003,11.5966]
[1776509741243,27.25,76211.9,2.59,-0.23917,0.0003,11.5966]
[1776509741410,27.25,76211.07,2.59,-0.23943,0.0003,11.60334]
[1776509744604,27.25,76206.3,2.59,-0.2409,0.00031,11.64143]
[1776509749686,27.26,76206.48,2.59,-0.24086,0.00031,11.64049]
[1776509749748,27.26,76206.8,2.59,-0.24077,0.00031,11.63809]
[1776509755507,27.26,76209.77,2.59,-0.2399,0.00031,11.6155]
[1776509760543,27.26,76206.81,2.59,-0.24083,0.00031,11.63954]
[1776509765609,27.27,76207.03,2.59,-0.24078,0.00031,11.63841]
[1776509766296,27.27,76207.03,2.59,-0.24078,0.00031,11.63841]
[1776509766322,27.27,76207.03,2.59,-0.24078,0.00031,11.63841]
[1776509766364,27.27,76207.03,2.59,-0.24078,0.00031,11.63841]
[1776509766585,27.27,76207.03,2.59,-0.24079,0.00031,11.63854]
[1776509774670,27.27,76206.68,2.59,-0.2409,0.00031,11.64142]
[1776509774708,27.27,76206.68,2.59,-0.2409,0.00031,11.64142]
[1776509774745,27.27,76206.38,2.59,-0.24102,0.00031,11.64464]
[1776509775492,27.27,76206.38,2.59,-0.24102,0.00031,11.64464]
[1776509775499,27.27,76206.38,2.59,-0.24102,0.00031,11.64464]
[1776509775545,27.27,76206.38,2.59,-0.24103,0.00031,11.64476]
[1776509777500,27.27,76206.38,2.59,-0.24103,0.00031,11.64476]
[1776509777547,27.27,76206.38,2.59,-0.24103,0.00031,11.64476]
[1776509777662,27.27,76206.38,2.59,-0.24104,0.00031,11.64498]
[1776509778855,27.27,76206.38,2.59,-0.24104,0.00031,11.64498]
[1776509779676,27.27,76208.46,2.59,-0.24041,0.00031,11.62883]
[1776509784713,27.28,76210.16,2.59,-0.23992,0.0003,11.61608]
[1776509790274,27.28,76210.07,2.59,-0.23997,0.0003,11.61748]
[1776509796139,27.29,76208.74,2.59,-0.24033,0.00031,11.62204]
[1776509801831,27.29,76207.82,2.59,-0.24063,0.00031,11.6299]
[1776509807873,27.29,76206.86,2.59,-0.24095,0.00031,11.63813]
[1776509812910,27.29,76207.66,2.59,-0.24073,0.00031,11.63245]
[1776509818796,27.3,76207.23,2.59,-0.24089,0.00031,11.63656]
[1776509824995,27.3,76207.87,2.59,-0.24073,0.00031,11.63265]
[1776509830039,27.31,76209.09,2.59,-0.24039,0.00031,11.62393]
[1776509835074,27.31,76209.67,2.59,-0.24026,0.0003,11.62038]
[1776509840109,27.32,76209.46,2.59,-0.24036,0.0003,11.62306]
[1776509845144,27.32,76205.86,2.59,-0.2415,0.00031,11.65242]
[1776509850179,27.33,76205.36,2.59,-0.24168,0.00031,11.65704]
[1776509855213,27.33,76206.5,2.59,-0.24127,0.00031,11.64194]
[1776509860587,27.33,76205.91,2.59,-0.24147,0.00031,11.64696]
[1776509866684,27.33,76202.62,2.59,-0.2425,0.00031,11.67345]
[1776509872335,27.34,76203.56,2.59,-0.24223,0.00031,11.66664]
[1776509878706,27.34,76203.24,2.59,-0.24234,0.00031,11.66942]
[1776509878791,27.34,76202.21,2.59,-0.24266,0.00031,11.67763]
[1776509883836,27.34,76200.19,2.59,-0.24329,0.00031,11.69358]
[1776509888955,27.34,76200.42,2.59,-0.24322,0.00031,11.69194]
[1776509893969,27.34,76200.99,2.59,-0.24305,0.00031,11.68764]
[1776509895453,27.33,76200.99,2.59,-0.24295,0.00031,11.68508]
[1776509895541,27.33,76200.99,2.59,-0.24295,0.00031,11.68508]
[1776509895854,27.32,76200.99,2.59,-0.24286,0.00031,11.68255]
[1776509900901,27.27,76202.44,2.59,-0.24203,0.00031,11.6611]
[1776509905970,27.24,76205.01,2.59,-0.24102,0.00031,11.63517]
[1776509910973,27.2,76204.94,2.59,-0.24072,0.00031,11.62727]
[1776509916033,27.17,76205.08,2.59,-0.24037,0.00031,11.61351]
[1776509921081,27.14,76203.15,2.59,-0.24075,0.00031,11.62322]
[1776509926140,27.1,76202.2,2.59,-0.24066,0.00031,11.62073]
[1776509931168,27.04,76199.67,2.59,-0.24097,0.00031,11.62833]
[1776509936243,26.99,76198.7,2.59,-0.24089,0.00031,11.62612]
[1776509941287,26.96,76197.82,2.59,-0.24097,0.00031,11.62813]
[1776509945007,26.96,76189.11,2.59,-0.24365,0.00031,11.69681]
[1776509948736,26.96,76187.07,2.59,-0.24427,0.00031,11.71243]
[1776509948917,26.96,76185.98,2.59,-0.2446,0.00031,11.72086]
[1776509953976,26.95,76185.03,2.59,-0.24487,0.00031,11.72757]
[1776509954956,26.95,76177.73,2.59,-0.24714,0.00031,11.78467]
[1776509959967,26.92,76173.8,2.59,-0.24814,0.00032,11.80959]
[1776509965036,26.89,76176.35,2.59,-0.24711,0.00031,11.78359]
[1776509966101,26.89,76181.4,2.59,-0.2455,0.00031,11.74334]
[1776509966639,26.89,76181.4,2.59,-0.2455,0.00031,11.74334]
[1776509966996,26.89,76181.4,2.59,-0.2455,0.00031,11.74317]
[1776509969011,26.89,76188.18,2.59,-0.24337,0.00031,11.68916]
[1776509970423,26.89,76187.64,2.59,-0.24353,0.00031,11.69334]
[1776509970493,26.89,76187.29,2.59,-0.24363,0.00031,11.69602]
[1776509976060,26.89,76184.55,2.59,-0.24439,0.00031,11.7104]
[1776509981097,26.88,76190.46,2.59,-0.24252,0.00031,11.66285]
[1776509986130,26.87,76191.38,2.59,-0.24216,0.00031,11.65361]
[1776509991995,26.87,76188.44,2.59,-0.24305,0.00031,11.67644]
[1776509997272,26.86,76185.84,2.59,-0.24379,0.00031,11.69509]
[1776509997292,26.86,76185.84,2.59,-0.24379,0.00031,11.69509]
[1776509998052,26.86,76197.27,2.59,-0.24022,0.00031,11.60365]
[1776510003105,26.86,76200.0,2.59,-0.23937,0.00031,11.5818]
[1776510006207,26.86,76195.25,2.59,-0.24085,0.00031,11.62005]
[1776510007415,26.86,76194.62,2.59,-0.24104,0.00031,11.62498]
[1776510008037,26.86,76194.62,2.59,-0.24104,0.00031,11.62488]
[1776510011089,26.86,76187.54,2.59,-0.24324,0.00031,11.68111]
[1776510015074,26.86,76181.39,2.59,-0.24514,0.00031,11.72942]
[1776510016095,26.86,76175.54,2.59,-0.24698,0.00032,11.77551]
[1776510018058,26.85,76174.29,2.59,-0.24736,0.00032,11.78516]
[1776510018110,26.85,76173.29,2.59,-0.24767,0.00032,11.79283]
[1776510019689,26.85,76169.11,2.59,-0.24898,0.00032,11.82547]
[1776510019790,26.85,76165.28,2.59,-0.25019,0.00032,11.85523]
[1776510021216,26.85,76165.28,2.59,-0.25018,0.00032,11.85496]
[1776510022112,26.85,76165.86,2.59,-0.24998,0.00032,11.85015]
[1776510027172,26.84,76164.8,2.59,-0.25027,0.00032,11.85709]
[1776510028028,26.84,76164.8,2.59,-0.25027,0.00032,11.85709]
[1776510028065,26.84,76164.54,2.59,-0.25034,0.00032,11.85885]
[1776510030028,26.84,76164.49,2.59,-0.25035,0.00032,11.8591]
[1776510030037,26.84,76164.49,2.59,-0.25035,0.00032,11.8591]
[1776510030074,26.84,76164.42,2.59,-0.25036,0.00032,11.8595]
[1776510035094,26.84,76164.03,2.59,-0.25038,0.00032,11.85517]
[1776510038056,26.83,76163.79,2.59,-0.25044,0.00032,11.85663]
[1776510038157,26.83,76163.34,2.59,-0.25058,0.00032,11.86001]
[1776510042524,26.83,76147.17,2.59,-0.25571,0.00032,11.98472]
[1776510043859,26.83,76140.73,2.59,-0.25778,0.00032,12.03396]
[1776510044852,26.82,76134.91,2.59,-0.25965,0.00032,12.07817]
[1776510051078,26.82,76133.79,2.59,-0.25994,0.00032,12.08499]
[1776510053864,26.81,76133.79,2.59,-0.25993,0.00032,12.08466]
[1776510053910,26.81,76133.79,2.59,-0.25993,0.00032,12.08466]
[1776510054959,26.81,76133.28,2.59,-0.26005,0.00032,12.08755]
[1776510054994,26.81,76133.28,2.59,-0.26005,0.00032,12.08755]
[1776510059168,26.8,76134.21,2.59,-0.25971,0.00032,12.07959]
[1776510059180,26.8,76134.21,2.59,-0.25971,0.00032,12.07959]
[1776510059270,26.8,76135.51,2.59,-0.25928,0.00032,12.06948]
[1776510064638,26.8,76135.79,2.59,-0.25916,0.00032,12.06661]
[1776510069728,26.79,76137.05,2.59,-0.2587,0.00032,12.05564]
[1776510074753,26.79,76137.06,2.59,-0.25867,0.00032,12.05494]
[1776510076503,26.79,76137.92,2.59,-0.25839,0.00032,12.04835]
[1776510077191,26.79,76137.92,2.59,-0.25839,0.00032,12.0482]
[1776510079224,26.79,76137.83,2.59,-0.25841,0.00032,12.04874]
[1776510080089,26.79,76137.44,2.59,-0.25853,0.00032,12.05166]
[1776510084925,26.78,76136.37,2.59,-0.25887,0.00032,12.05959]
[1776510085086,26.78,76136.37,2.59,-0.25886,0.00032,12.05952]
[1776510090865,26.78,76130.87,2.59,-0.26062,0.00033,12.10068]
[1776510095898,26.77,76126.06,2.59,-0.26207,0.00033,12.12968]
[1776510099200,26.77,76108.72,2.59,-0.26773,0.00033,12.25929]
[1776510099416,26.77,76108.72,2.59,-0.26773,0.00033,12.25929]
[1776510099532,26.77,76108.72,2.59,-0.26773,0.00033,12.25929]
[1776510099703,26.77,76108.72,2.59,-0.26773,0.00033,12.25929]
[1776510099811,26.77,76108.72,2.59,-0.26773,0.00033,12.25929]
[1776510099878,26.77,76108.72,2.59,-0.26773,0.00033,12.25929]
[1776510099980,26.77,76108.72,2.59,-0.26773,0.00033,12.25929]
[1776510100082,26.77,76095.36,2.59,-0.27215,0.00033,12.35805]
[1776510100845,26.77,76095.36,2.59,-0.27215,0.00033,12.35805]
[1776510100888,26.77,76095.36,2.59,-0.27215,0.00033,12.35805]
[1776510101158,26.77,76095.36,2.59,-0.27215,0.00033,12.35805]
[1776510101170,26.77,76095.36,2.59,-0.27215,0.00033,12.35805]
[1776510101191,26.77,76095.36,2.59,-0.27215,0.00033,12.35805]
[1776510100944,26.77,76095.93,2.59,-0.27194,0.00033,12.35354]
[1776510101941,26.77,76095.93,2.59,-0.27193,0.00033,12.35332]
[1776510102690,26.77,76095.93,2.59,-0.27193,0.00033,12.35332]
[1776510102741,26.77,76095.93,2.59,-0.27193,0.00033,12.35332]
[1776510102872,26.77,76095.93,2.59,-0.27193,0.00033,12.35332]
[1776510102951,26.77,76095.93,2.59,-0.27193,0.00033,12.35332]
[1776510102967,26.76,76096.42,2.59,-0.27177,0.00033,12.34958]
[1776510105761,26.76,76097.34,2.59,-0.27145,0.00033,12.34253]
[1776510107053,26.76,76096.63,2.59,-0.27168,0.00033,12.34764]
[1776510107156,26.76,76097.72,2.59,-0.27131,0.00033,12.33946]
[1776510108564,26.76,76097.72,2.59,-0.2713,0.00033,12.33931]
[1776510108990,26.76,76101.29,2.59,-0.27011,0.00033,12.3128]
[1776510109483,26.76,76101.29,2.59,-0.27011,0.00033,12.3128]
[1776510109997,26.76,76104.85,2.59,-0.26892,0.00033,12.28617]
[1776510112081,26.76,76106.8,2.59,-0.26827,0.00033,12.27146]
[1776510112092,26.76,76106.8,2.59,-0.26827,0.00033,12.27146]
[1776510112181,26.76,76110.16,2.59,-0.26715,0.00033,12.24619]
[1776510116189,26.75,76119.11,2.59,-0.26417,0.00033,12.17828]
[1776510118088,26.75,76127.25,2.59,-0.2615,0.00033,12.11635]
[1776510122083,26.75,76132.64,2.59,-0.25974,0.00033,12.0751]
[1776510123822,26.75,76133.89,2.59,-0.25933,0.00033,12.06554]
[1776510124094,26.75,76139.95,2.59,-0.25737,0.00032,12.01906]
[1776510125780,26.75,76141.67,2.59,-0.25681,0.00032,12.00588]
[1776510126113,26.75,76141.72,2.59,-0.2568,0.00032,12.00557]
[1776510127236,26.75,76152.06,2.59,-0.25347,0.00032,11.92543]
[1776510129132,26.76,76157.87,2.59,-0.25164,0.00032,11.88099]
[1776510130911,26.76,76157.87,2.59,-0.25164,0.00032,11.88099]
[1776510131253,26.76,76136.61,2.59,-0.25849,0.00032,12.04577]
[1776510131357,26.76,76136.61,2.59,-0.25849,0.00032,12.04577]
[1776510131895,26.76,76136.61,2.59,-0.25849,0.00032,12.04577]
[1776510131899,26.76,76136.61,2.59,-0.25849,0.00032,12.04577]
[1776510132152,26.76,76136.61,2.59,-0.25849,0.00032,12.04568]
[1776510133229,26.76,76136.61,2.59,-0.25849,0.00032,12.04568]
[1776510133244,26.76,76136.61,2.59,-0.25849,0.00032,12.04568]
[1776510133261,26.75,76116.78,2.59,-0.26496,0.00033,12.19622]
[1776510133658,26.75,76116.78,2.59,-0.26496,0.00033,12.19622]
[1776510134381,26.75,76116.42,2.59,-0.26507,0.00033,12.19893]
[1776510134464,26.75,76116.42,2.59,-0.26507,0.00033,12.19893]
[1776510134838,26.75,76116.42,2.59,-0.26507,0.00033,12.19893]
[1776510135177,26.75,76116.42,2.59,-0.26505,0.00033,12.19844]
[1776510137191,26.75,76110.45,2.59,-0.267,0.00033,12.24269]
[1776510142226,26.74,76108.47,2.59,-0.26758,0.00033,12.2559]
[1776510144200,26.74,76107.51,2.59,-0.26789,0.00033,12.26277]
[1776510144240,26.74,76106.08,2.59,-0.26835,0.00033,12.27313]
[1776510149281,26.66,76103.54,2.59,-0.26864,0.00033,12.2796]
[1776510154261,26.59,76098.33,2.59,-0.26977,0.00033,12.29959]
[1776510159333,26.52,76101.61,2.59,-0.26815,0.00033,12.26312]
[1776510164355,26.46,76098.24,2.59,-0.26878,0.00034,12.27703]
[1776510169368,26.44,76094.55,2.59,-0.26988,0.00034,12.30155]
[1776510172272,26.43,76086.24,2.59,-0.27265,0.00034,12.36287]
[1776510177300,26.43,76085.64,2.59,-0.27279,0.00034,12.36612]
[1776510182352,26.41,76091.28,2.59,-0.27081,0.00034,12.32226]
[1776510187407,26.41,76090.94,2.59,-0.27087,0.00034,12.32345]
[1776510192462,26.4,76089.16,2.59,-0.27141,0.00034,12.33545]
[1776510197509,26.39,76086.12,2.59,-0.27237,0.00034,12.35672]
[1776510202552,26.38,76085.79,2.59,-0.27242,0.00034,12.35772]
[1776510204160,26.38,76084.72,2.59,-0.27278,0.00034,12.3657]
[1776510204215,26.38,76084.72,2.59,-0.27278,0.00034,12.3657]
[1776510204315,26.38,76085.57,2.59,-0.27247,0.00034,12.35877]
[1776510209699,26.37,76085.38,2.59,-0.27245,0.00034,12.35842]
[1776510214732,26.36,76085.0,2.59,-0.27244,0.00034,12.35314]
[1776510215982,26.36,76085.0,2.59,-0.27244,0.00034,12.35314]
[1776510217182,26.36,76093.65,2.59,-0.26949,0.00034,12.28768]
[1776510219890,26.35,76100.72,2.59,-0.26709,0.00034,12.23357]
[1776510224602,26.35,76098.5,2.59,-0.2678,0.00034,12.24959]
[1776510224805,26.35,76101.13,2.59,-0.26691,0.00034,12.22943]
[1776510229008,26.34,76102.42,2.59,-0.26645,0.00034,12.21911]
[1776510229093,26.34,76100.87,2.59,-0.26697,0.00034,12.2307]
[1776510229896,26.34,76091.77,2.59,-0.27002,0.00034,12.29937]
[1776510234872,26.33,76099.55,2.59,-0.26735,0.00034,12.23931]
[1776510237190,26.33,76101.49,2.59,-0.26669,0.00034,12.22438]
[1776510237350,26.33,76101.49,2.59,-0.26669,0.00034,12.22438]
[1776510237291,26.33,76102.79,2.59,-0.26624,0.00034,12.2143]
[1776510238033,26.33,76101.32,2.59,-0.26673,0.00034,12.22533]
[1776510240281,26.33,76101.32,2.59,-0.26672,0.00034,12.22515]
[1776510240369,26.33,76098.6,2.59,-0.26763,0.00034,12.24564]
[1776510242274,26.33,76088.69,2.59,-0.27095,0.00034,12.32009]
[1776510248317,26.32,76092.4,2.59,-0.26965,0.00034,12.29095]
[1776510252347,26.31,76101.91,2.59,-0.2664,0.00034,12.21774]
[1776510254005,26.3,76108.12,2.59,-0.2642,0.00033,12.16737]
[1776510256020,26.3,76113.26,2.59,-0.26247,0.00033,12.12745]
[1776510261055,26.29,76116.13,2.59,-0.26148,0.00033,12.10453]
[1776510264280,26.29,76125.57,2.59,-0.25834,0.00033,12.03069]
[1776510264435,26.29,76125.57,2.59,-0.25834,0.00033,12.03069]
[1776510264443,26.29,76125.57,2.59,-0.25834,0.00033,12.03069]
[1776510265083,26.29,76125.57,2.59,-0.25833,0.00033,12.03062]
[1776510268105,26.29,76133.87,2.59,-0.25559,0.00033,11.96537]
[1776510273139,26.29,76137.0,2.59,-0.25448,0.00033,11.93392]
[1776510275354,26.29,76137.64,2.59,-0.25428,0.00033,11.92888]
[1776510275476,26.29,76135.3,2.59,-0.25504,0.00033,11.94724]
[1776510281195,26.28,76133.22,2.59,-0.25568,0.00033,11.9627]
[1776510286229,26.28,76133.16,2.59,-0.25566,0.00033,11.96215]
[1776510291265,26.27,76135.41,2.59,-0.25488,0.00033,11.94338]
[1776510295293,26.27,76141.11,2.59,-0.25298,0.00033,11.89744]
[1776510298483,26.27,76144.75,2.59,-0.25177,0.00033,11.86802]
[1776510299343,26.27,76141.97,2.59,-0.25267,0.00033,11.88998]
[1776510304409,26.26,76140.22,2.59,-0.25322,0.00033,11.90316]
[1776510309549,26.26,76142.37,2.59,-0.25247,0.00033,11.88497]
[1776510314596,26.25,76146.47,2.59,-0.2511,0.00033,11.85147]
[1776510319613,26.25,76148.22,2.59,-0.2505,0.00033,11.83677]
[1776510324688,26.25,76145.28,2.59,-0.25142,0.00033,11.85946]
[1776510329693,26.24,76146.02,2.59,-0.25115,0.00033,11.85268]
[1776510334744,26.24,76142.77,2.59,-0.25209,0.00033,11.87096]
[1776510339787,26.23,76144.17,2.59,-0.2516,0.00033,11.85885]
[1776510344955,26.23,76144.56,2.59,-0.25143,0.00033,11.85484]
[1776510349987,26.22,76143.43,2.59,-0.25177,0.00033,11.863]
[1776510355059,26.22,76142.06,2.59,-0.25218,0.00033,11.873]
[1776510360156,26.21,76142.97,2.59,-0.25184,0.00033,11.86481]
[1776510362442,26.21,76136.8,2.59,-0.25384,0.00033,11.91337]
[1776510367109,26.21,76136.24,2.59,-0.25399,0.00033,11.91682]
[1776510367311,26.21,76136.24,2.59,-0.25399,0.00033,11.91682]
[1776510367336,26.2,76135.66,2.59,-0.25417,0.00033,11.92118]
[1776510368810,26.2,76130.61,2.59,-0.25581,0.00033,11.96062]
[1776510371001,26.2,76129.95,2.59,-0.25602,0.00033,11.96554]
[1776510371467,26.2,76131.31,2.59,-0.25555,0.00033,11.9545]
[1776510372681,26.2,76131.73,2.59,-0.2554,0.00033,11.95088]
[1776510373488,26.2,76126.66,2.59,-0.25707,0.00033,11.99061]
[1776510374487,26.19,76122.06,2.59,-0.25858,0.00033,12.02655]
[1776510376539,26.19,76114.78,2.59,-0.26099,0.00033,12.08298]
[1776510380274,26.19,76110.11,2.59,-0.26251,0.00033,12.11827]
[1776510380983,26.19,76110.11,2.59,-0.26251,0.00033,12.11827]
[1776510381497,26.19,76102.74,2.59,-0.26498,0.00034,12.17503]
[1776510383498,26.17,76098.15,2.59,-0.26641,0.00034,12.20759]
[1776510383921,26.17,76098.15,2.59,-0.26641,0.00034,12.20759]
[1776510384489,26.17,76098.15,2.59,-0.26641,0.00034,12.20759]
[1776510384508,26.17,76097.09,2.59,-0.26676,0.00034,12.21571]
[1776510389445,26.11,76093.89,2.59,-0.26739,0.00034,12.22954]
[1776510389523,26.11,76082.75,2.59,-0.27118,0.00034,12.31438]
[1776510389704,26.11,76082.75,2.59,-0.27118,0.00034,12.31438]
[1776510390481,26.11,76082.75,2.59,-0.27118,0.00034,12.31438]
[1776510390492,26.11,76082.75,2.59,-0.27118,0.00034,12.31438]
[1776510390534,26.11,76082.75,2.59,-0.27118,0.00034,12.31438]
[1776510390536,26.1,76069.64,2.59,-0.27558,0.00034,12.41094]
[1776510390914,26.1,76069.64,2.59,-0.27558,0.00034,12.41094]
[1776510391000,26.1,76069.64,2.59,-0.27558,0.00034,12.41094]
[1776510391004,26.1,76069.64,2.59,-0.27558,0.00034,12.41094]
[1776510391017,26.1,76069.64,2.59,-0.27558,0.00034,12.41094]
[1776510391021,26.1,76069.64,2.59,-0.27558,0.00034,12.41094]
[1776510391130,26.1,76069.64,2.59,-0.27558,0.00034,12.41094]
[1776510391545,26.1,76069.64,2.59,-0.27558,0.00034,12.41094]
[1776510391231,26.1,76073.59,2.59,-0.27413,0.00034,12.37441]
[1776510391604,26.1,76073.59,2.59,-0.27413,0.00034,12.37441]
[1776510392343,26.1,76073.59,2.59,-0.27413,0.00034,12.37441]
[1776510392351,26.1,76073.59,2.59,-0.27413,0.00034,12.37441]
[1776510392353,26.1,76073.59,2.59,-0.27413,0.00034,12.37441]
[1776510392394,26.1,76073.59,2.59,-0.27413,0.00034,12.37441]
[1776510392452,26.09,76075.91,2.59,-0.27332,0.00034,12.35671]
[1776510392784,26.09,76075.91,2.59,-0.27332,0.00034,12.35671]
[1776510392827,26.09,76075.91,2.59,-0.27332,0.00034,12.35671]
[1776510392983,26.09,76075.91,2.59,-0.27332,0.00034,12.35671]
[1776510392998,26.09,76075.5,2.59,-0.27346,0.00034,12.35979]
[1776510398020,26.09,76078.04,2.59,-0.27255,0.00034,12.3396]
[1776510402922,26.09,76078.12,2.59,-0.27251,0.00034,12.33873]
[1776510402986,26.09,76078.12,2.59,-0.27251,0.00034,12.33873]
[1776510404536,26.07,76087.25,2.59,-0.26927,0.00034,12.26689]
[1776510408101,26.04,76087.2,2.59,-0.26903,0.00034,12.26136]
[1776510408565,26.02,76090.42,2.59,-0.26782,0.00034,12.23409]
[1776510413567,26.0,76089.73,2.59,-0.26784,0.00034,12.2344]
[1776510413418,25.98,76084.67,2.59,-0.26947,0.00034,12.27097]
[1776510414477,25.98,76084.67,2.59,-0.26947,0.00034,12.27097]
[1776510414488,25.98,76084.67,2.59,-0.26947,0.00034,12.27097]
[1776510414559,25.97,76082.5,2.59,-0.2701,0.00034,12.28501]
[1776510416730,25.94,76080.65,2.59,-0.27053,0.00034,12.29443]
[1776510417395,25.93,76080.43,2.59,-0.27051,0.00034,12.294]
[1776510422453,25.88,76083.83,2.59,-0.26899,0.00034,12.26]
[1776510427533,25.84,76084.65,2.59,-0.26835,0.00034,12.24532]
[1776510429410,25.83,76086.6,2.59,-0.26767,0.00034,12.22996]
[1776510429479,25.83,76085.2,2.59,-0.26814,0.00034,12.24065]
[1776510434367,25.83,76079.41,2.59,-0.27009,0.00034,12.28435]
[1776510436893,25.8,76076.12,2.59,-0.27101,0.00035,12.30464]
[1776510437580,25.8,76056.25,2.59,-0.27792,0.00035,12.45522]
[1776510438231,25.8,76056.25,2.59,-0.27792,0.00035,12.45522]
[1776510438546,25.8,76055.19,2.59,-0.27828,0.00035,12.46302]
[1776510439513,25.8,76044.75,2.59,-0.28195,0.00035,12.54053]
[1776510440361,25.8,76050.11,2.59,-0.28005,0.00035,12.50056]
[1776510442364,25.8,76045.37,2.59,-0.28171,0.00035,12.53561]
[1776510447560,25.79,76042.04,2.59,-0.28287,0.00035,12.55987]
[1776510447615,25.79,76029.54,2.59,-0.28731,0.00036,12.65123]
[1776510447658,25.79,76029.54,2.59,-0.28731,0.00036,12.65123]
[1776510447836,25.79,76029.54,2.59,-0.28731,0.00036,12.65123]
[1776510448063,25.79,76029.54,2.59,-0.28731,0.00036,12.65123]
[1776510448173,25.79,76029.54,2.59,-0.28731,0.00036,12.65123]
[1776510448207,25.79,76029.54,2.59,-0.28731,0.00036,12.65123]
[1776510448253,25.79,76029.54,2.59,-0.28731,0.00036,12.65123]
[1776510448272,25.79,76029.54,2.59,-0.28731,0.00036,12.65123]
[1776510448393,25.79,76029.54,2.59,-0.28731,0.00036,12.65123]
[1776510448495,25.79,76026.81,2.59,-0.28827,0.00036,12.67075]
[1776510449383,25.79,76026.81,2.59,-0.28827,0.00036,12.67075]
[1776510449467,25.79,76026.81,2.59,-0.28827,0.00036,12.67075]
[1776510449477,25.79,76025.01,2.59,-0.2889,0.00036,12.68356]
[1776510449869,25.79,76025.01,2.59,-0.2889,0.00036,12.68356]
[1776510450009,25.79,76025.01,2.59,-0.2889,0.00036,12.68356]
[1776510450040,25.79,76025.01,2.59,-0.2889,0.00036,12.68356]
[1776510450395,25.78,76025.01,2.59,-0.28881,0.00036,12.68169]
[1776510450976,25.78,76025.01,2.59,-0.28881,0.00036,12.68169]
[1776510451042,25.78,76025.01,2.59,-0.28881,0.00036,12.68169]
[1776510451577,25.76,76022.01,2.59,-0.28968,0.00036,12.694]
[1776510452235,25.76,76022.01,2.59,-0.28968,0.00036,12.694]
[1776510452284,25.76,76022.01,2.59,-0.28968,0.00036,12.694]
[1776510452407,25.74,76022.01,2.59,-0.28954,0.00036,12.69113]
[1776510453370,25.74,76022.01,2.59,-0.28954,0.00036,12.69113]
[1776510453419,25.74,76022.01,2.59,-0.28954,0.00036,12.69113]
[1776510453475,25.74,76022.01,2.59,-0.28954,0.00036,12.69113]
[1776510453576,25.74,76016.26,2.59,-0.29159,0.00036,12.7321]
[1776510453666,25.74,76016.26,2.59,-0.29159,0.00036,12.7321]
[1776510454419,25.74,76016.26,2.59,-0.29157,0.00036,12.73178]
[1776510454881,25.74,76016.26,2.59,-0.29157,0.00036,12.73178]
[1776510454920,25.74,76016.26,2.59,-0.29157,0.00036,12.73178]
[1776510455427,25.73,76017.75,2.59,-0.29102,0.00036,12.72081]
[1776510455875,25.73,76017.75,2.59,-0.29102,0.00036,12.72081]
[1776510455949,25.73,76017.75,2.59,-0.29102,0.00036,12.72081]
[1776510456434,25.73,76017.55,2.59,-0.29108,0.00036,12.72194]
[1776510456808,25.73,76017.55,2.59,-0.29108,0.00036,12.72194]
[1776510456854,25.73,76017.55,2.59,-0.29108,0.00036,12.72194]
[1776510457107,25.73,76017.55,2.59,-0.29108,0.00036,12.72194]
[1776510457154,25.73,76017.55,2.59,-0.29108,0.00036,12.72194]
[1776510457625,25.73,76008.6,2.59,-0.29429,0.00036,12.78542]
[1776510458768,25.73,76008.6,2.59,-0.29428,0.00036,12.78524]
[1776510458869,25.73,76008.6,2.59,-0.29428,0.00036,12.78524]
[1776510459455,25.73,76008.82,2.59,-0.29419,0.00036,12.78351]
[1776510460384,25.73,76008.82,2.59,-0.29419,0.00036,12.78351]
[1776510462598,25.73,76006.62,2.59,-0.29497,0.00036,12.79871]
[1776510467606,25.72,76003.7,2.59,-0.29598,0.00036,12.81835]
[1776510472690,25.71,76002.77,2.59,-0.29626,0.00036,12.82379]
[1776510475895,25.71,76001.9,2.59,-0.29655,0.00036,12.82935]
[1776510476567,25.71,76001.9,2.59,-0.29654,0.00036,12.82924]
[1776510477870,25.71,76001.9,2.59,-0.29654,0.00036,12.82913]
[1776510477874,25.71,76001.9,2.59,-0.29654,0.00036,12.82913]
[1776510477960,25.71,76001.9,2.59,-0.29654,0.00036,12.82913]
[1776510478592,25.7,76001.9,2.59,-0.29653,0.00036,12.82903]
[1776510481822,25.7,75998.9,2.59,-0.2976,0.00036,12.8497]
[1776510481889,25.7,75998.9,2.59,-0.2976,0.00036,12.8497]
[1776510484632,25.7,75992.37,2.59,-0.29996,0.00036,12.89476]
[1776510485681,25.7,75992.64,2.59,-0.29985,0.00036,12.89274]
[1776510485733,25.7,75992.64,2.59,-0.29985,0.00036,12.89274]
[1776510486716,25.7,75992.75,2.59,-0.29981,0.00036,12.89183]
[1776510486811,25.7,75992.75,2.59,-0.29981,0.00036,12.89183]
[1776510487653,25.7,75987.85,2.59,-0.30159,0.00037,12.92553]
[1776510488527,25.7,75987.85,2.59,-0.30159,0.00037,12.92553]
[1776510488604,25.7,75987.85,2.59,-0.30159,0.00037,12.92553]
[1776510488662,25.68,75987.52,2.59,-0.30162,0.00037,12.92613]
[1776510489101,25.68,75987.52,2.59,-0.30162,0.00037,12.92613]
[1776510489295,25.68,75987.52,2.59,-0.30162,0.00037,12.92613]
[1776510489486,25.68,75987.52,2.59,-0.30162,0.00037,12.92613]
[1776510489679,25.67,75980.16,2.59,-0.30424,0.00037,12.9749]
[1776510489707,25.67,75980.16,2.59,-0.30424,0.00037,12.9749]
[1776510490089,25.67,75980.16,2.59,-0.30424,0.00037,12.9749]
[1776510490141,25.67,75980.16,2.59,-0.30424,0.00037,12.9749]
[1776510490236,25.67,75980.16,2.59,-0.30424,0.00037,12.9749]
[1776510490339,25.67,75980.16,2.59,-0.30424,0.00037,12.9749]
[1776510490677,25.67,75956.77,2.59,-0.31289,0.00037,13.13128]
[1776510491590,25.67,75956.77,2.59,-0.31289,0.00037,13.13128]
[1776510491637,25.67,75956.77,2.59,-0.31289,0.00037,13.13128]
[1776510491658,25.67,75956.77,2.59,-0.31289,0.00037,13.13128]
[1776510491691,25.67,75956.77,2.59,-0.31289,0.00037,13.13128]
[1776510491701,25.67,75956.77,2.59,-0.31289,0.00037,13.13128]
[1776510491698,25.66,75952.69,2.59,-0.31432,0.00037,13.15628]
[1776510492266,25.66,75952.69,2.59,-0.31432,0.00037,13.15628]
[1776510492693,25.64,75956.19,2.59,-0.31291,0.00037,13.13154]
[1776510492801,25.64,75956.19,2.59,-0.31291,0.00037,13.13154]
[1776510493699,25.62,75963.56,2.59,-0.31004,0.00037,13.08046]
[1776510495617,25.61,75959.81,2.59,-0.31136,0.00037,13.10413]
[1776510495719,25.6,75953.44,2.59,-0.31366,0.00037,13.1447]
[1776510496076,25.6,75953.44,2.59,-0.31366,0.00037,13.1447]
[1776510496727,25.59,75952.02,2.59,-0.3141,0.00037,13.15234]
[1776510497729,25.57,75958.45,2.59,-0.31157,0.00037,13.10763]
[1776510498628,25.57,75951.68,2.59,-0.31409,0.00037,13.15208]
[1776510501868,25.52,75949.36,2.59,-0.3147,0.00038,13.16253]
[1776510501942,25.52,75949.36,2.59,-0.3147,0.00038,13.16253]
[1776510502044,25.52,75952.01,2.59,-0.3137,0.00037,13.14516]
[1776510504762,25.49,75952.54,2.59,-0.31326,0.00038,13.1372]
[1776510505015,25.49,75952.54,2.59,-0.31326,0.00038,13.1372]
[1776510505088,25.49,75953.17,2.59,-0.31302,0.00037,13.13304]
[1776510506092,25.49,75953.17,2.59,-0.31302,0.00037,13.13304]
[1776510506196,25.49,75953.17,2.59,-0.31302,0.00037,13.13304]
[1776510506297,25.48,75953.65,2.59,-0.31283,0.00037,13.12961]
[1776510507789,25.48,75953.65,2.59,-0.31283,0.00037,13.12961]
[1776510507886,25.48,75955.96,2.59,-0.31195,0.00037,13.11419]
[1776510512025,25.48,75958.7,2.59,-0.31091,0.00037,13.09564]
[1776510512649,25.48,75957.13,2.59,-0.31142,0.00037,13.09944]
[1776510513712,25.48,75949.17,2.59,-0.3144,0.00038,13.15193]
[1776510514672,25.48,75940.22,2.59,-0.31777,0.00038,13.21006]
[1776510516750,25.46,75939.99,2.59,-0.31775,0.00038,13.2098]
[1776510516780,25.45,75942.51,2.59,-0.3167,0.00038,13.19176]
[1776510516840,25.45,75942.51,2.59,-0.3167,0.00038,13.19176]
[1776510516945,25.45,75946.22,2.59,-0.31531,0.00038,13.16756]
[1776510519571,25.45,75946.22,2.59,-0.3153,0.00038,13.1674]
[1776510519668,25.44,75948.73,2.59,-0.31434,0.00038,13.15068]
[1776510520395,25.44,75948.73,2.59,-0.31434,0.00038,13.15068]
[1776510520509,25.44,75948.73,2.59,-0.31434,0.00038,13.15068]
[1776510520579,25.44,75949.44,2.59,-0.31406,0.00038,13.14588]
[1776510523429,25.44,75949.77,2.59,-0.31393,0.00038,13.14359]
[1776510523470,25.44,75949.77,2.59,-0.31393,0.00038,13.14359]
[1776510523531,25.44,75950.54,2.59,-0.31363,0.00038,13.13828]
[1776510524618,25.44,75950.54,2.59,-0.31363,0.00038,13.13828]
[1776510524717,25.44,75950.54,2.59,-0.31362,0.00038,13.13817]
[1776510529265,25.44,75952.2,2.59,-0.31298,0.00038,13.12688]
[1776510529356,25.44,75952.2,2.59,-0.31298,0.00038,13.12688]
[1776510529457,25.43,75959.28,2.59,-0.31031,0.00037,13.07956]
[1776510530715,25.43,75959.28,2.59,-0.31031,0.00037,13.07956]
[1776510530737,25.43,75968.13,2.59,-0.30701,0.00037,13.01989]
[1776510532589,25.44,75962.14,2.59,-0.30926,0.00037,13.06065]
[1776510534832,25.44,75965.27,2.59,-0.30809,0.00037,13.03959]
[1776510535684,25.44,75966.11,2.59,-0.30778,0.00037,13.03396]
[1776510539727,25.44,75971.0,2.59,-0.30597,0.00037,13.00098]
[1776510540614,25.44,75971.0,2.59,-0.30597,0.00037,13.00098]
[1776510540693,25.44,75971.0,2.59,-0.30597,0.00037,13.00098]
[1776510540767,25.44,75974.24,2.59,-0.30477,0.00037,12.97881]
[1776510540822,25.44,75974.24,2.59,-0.30477,0.00037,12.97881]
[1776510540893,25.44,75974.24,2.59,-0.30477,0.00037,12.97881]
[1776510540949,25.44,75974.24,2.59,-0.30477,0.00037,12.97881]
[1776510541109,25.44,75974.24,2.59,-0.30477,0.00037,12.97881]
[1776510541235,25.44,75974.24,2.59,-0.30477,0.00037,12.97881]
[1776510541309,25.44,75974.24,2.59,-0.30477,0.00037,12.97881]
[1776510541366,25.44,75983.47,2.59,-0.30135,0.00037,12.91513]
[1776510542775,25.44,75983.47,2.59,-0.30135,0.00037,12.91513]
[1776510542783,25.44,75983.47,2.59,-0.30135,0.00037,12.91513]
[1776510542874,25.44,75983.47,2.59,-0.30136,0.00037,12.91516]
[1776510543775,25.44,75983.47,2.59,-0.30136,0.00037,12.91516]
[1776510543776,25.44,75983.47,2.59,-0.30136,0.00037,12.91516]
[1776510543049,25.44,75988.67,2.59,-0.29944,0.00037,12.87892]
[1776510543837,25.44,75988.67,2.59,-0.29944,0.00037,12.87892]
[1776510544070,25.44,75988.67,2.59,-0.29944,0.00037,12.87892]
[1776510544445,25.44,76000.94,2.59,-0.29495,0.00037,12.79222]
[1776510545055,25.44,76000.94,2.59,-0.29495,0.00037,12.79222]
[1776510545091,25.44,76000.94,2.59,-0.29495,0.00037,12.79222]
[1776510545097,25.44,76000.94,2.59,-0.29495,0.00037,12.79222]
[1776510545116,25.44,76000.94,2.59,-0.29495,0.00037,12.79222]
[1776510545765,25.44,76001.7,2.59,-0.29467,0.00037,12.78683]
[1776510547095,25.44,76001.6,2.59,-0.29471,0.00037,12.78759]
[1776510547142,25.44,76001.6,2.59,-0.29471,0.00037,12.78759]
[1776510547242,25.44,76001.6,2.59,-0.29471,0.00037,12.78759]
[1776510547251,25.44,76001.6,2.59,-0.29471,0.00037,12.78759]
[1776510547283,25.44,76001.6,2.59,-0.29471,0.00037,12.78759]
[1776510547373,25.44,76001.6,2.59,-0.29471,0.00037,12.78759]
[1776510547412,25.44,76000.05,2.59,-0.29528,0.00037,12.79866]
[1776510548374,25.44,76000.05,2.59,-0.29528,0.00037,12.79866]
[1776510548407,25.44,76000.05,2.59,-0.29528,0.00037,12.79866]
[1776510548416,25.44,76000.05,2.59,-0.29528,0.00037,12.79866]
[1776510548467,25.44,76000.05,2.59,-0.29528,0.00037,12.79866]
[1776510548475,25.44,76000.26,2.59,-0.2952,0.00037,12.79724]
[1776510549693,25.44,76001.09,2.59,-0.2949,0.00037,12.79136]
[1776510553312,25.45,75992.22,2.59,-0.29817,0.00037,12.85457]
[1776510558346,25.45,75989.73,2.59,-0.2991,0.00037,12.87235]
[1776510558680,25.45,75995.61,2.59,-0.29694,0.00037,12.83099]
[1776510560168,25.45,76000.19,2.59,-0.29527,0.00037,12.79853]
[1776510562183,25.45,76004.89,2.59,-0.29356,0.00036,12.76515]
[1776510567217,25.45,76006.99,2.59,-0.29283,0.00036,12.75071]
[1776510572262,25.46,76008.69,2.59,-0.29217,0.00036,12.73259]
[1776510574795,25.46,76007.33,2.59,-0.29267,0.00036,12.74253]
[1776510574869,25.46,76005.46,2.59,-0.29337,0.00036,12.75622]
[1776510577288,25.46,75999.38,2.59,-0.2956,0.00037,12.79988]
[1776510582764,25.46,75996.95,2.59,-0.2965,0.00037,12.8173]
[1776510582801,25.47,75997.03,2.59,-0.29647,0.00037,12.81684]
[1776510587847,25.47,75996.48,2.59,-0.29668,0.00037,12.82088]
[1776510591179,25.47,75997.3,2.59,-0.29638,0.00037,12.81513]
[1776510591817,25.47,75995.7,2.59,-0.29697,0.00037,12.82648]
[1776510596823,25.47,75998.36,2.59,-0.296,0.00037,12.80765]
[1776510601888,25.47,76000.62,2.59,-0.29518,0.00037,12.79174]
[1776510606725,25.47,76009.8,2.59,-0.29184,0.00036,12.72608]
[1776510607712,25.47,76015.74,2.59,-0.28969,0.00036,12.68311]
[1776510608320,25.47,76015.74,2.59,-0.28969,0.00036,12.68311]
[1776510608505,25.47,76015.74,2.59,-0.28969,0.00036,12.68311]
[1776510610490,25.47,76016.44,2.59,-0.28944,0.00036,12.67815]
[1776510610708,25.47,76024.46,2.59,-0.28656,0.00036,12.6197]
[1776510611843,25.47,76031.8,2.59,-0.28393,0.00036,12.5655]
[1776510613745,25.48,76040.06,2.59,-0.28099,0.00036,12.50415]
[1776510618799,25.48,76042.34,2.59,-0.28022,0.00036,12.48799]
[1776510618849,25.48,76047.64,2.59,-0.27835,0.00036,12.44821]
[1776510619796,25.49,76061.75,2.59,-0.27337,0.00035,12.34059]
[1776510620770,25.49,76066.5,2.59,-0.27171,0.00035,12.30422]
[1776510621044,25.49,76066.5,2.59,-0.27171,0.00035,12.30422]
[1776510621048,25.49,76066.5,2.59,-0.27171,0.00035,12.30422]
[1776510621093,25.49,76066.5,2.59,-0.27171,0.00035,12.30422]
[1776510621601,25.49,76066.5,2.59,-0.27173,0.00035,12.30459]
[1776510622761,25.49,76072.84,2.59,-0.26952,0.00035,12.25543]
[1776510623349,25.49,76072.84,2.59,-0.26952,0.00035,12.25543]
[1776510623677,25.49,76076.85,2.59,-0.26812,0.00035,12.22415]
[1776510626307,25.49,76077.25,2.59,-0.26799,0.00035,12.22122]
[1776510626668,25.49,76072.22,2.59,-0.26975,0.00035,12.26063]
[1776510627786,25.49,76066.64,2.59,-0.2717,0.00035,12.30405]
[1776510632862,25.49,76064.87,2.59,-0.27225,0.00035,12.31114]
[1776510637950,25.49,76061.45,2.59,-0.27347,0.00035,12.3378]
[1776510638276,25.49,76061.45,2.59,-0.27347,0.00035,12.3378]
[1776510638825,25.5,76061.42,2.59,-0.27348,0.00035,12.33818]
[1776510643831,25.5,76062.14,2.59,-0.27326,0.00035,12.33328]
[1776510648068,25.5,76062.94,2.59,-0.27301,0.00035,12.32792]
[1776510648801,25.5,76062.94,2.59,-0.27302,0.00035,12.32809]
[1776510653836,25.51,76065.39,2.59,-0.2722,0.00035,12.31007]
[1776510658871,25.52,76068.4,2.59,-0.27119,0.00035,12.28773]
[1776510662904,25.52,76072.94,2.59,-0.26964,0.00035,12.25334]
[1776510667938,25.53,76073.8,2.59,-0.26939,0.00035,12.24782]
[1776510669110,25.53,76073.8,2.59,-0.26939,0.00035,12.24782]
[1776510669210,25.53,76073.8,2.59,-0.26939,0.00035,12.24782]
[1776510670881,25.53,76063.91,2.59,-0.27287,0.00035,12.32491]
[1776510672364,25.53,76046.16,2.59,-0.27917,0.00036,12.4608]
[1776510673616,25.53,76046.16,2.59,-0.27917,0.00036,12.4608]
[1776510673881,25.53,76045.77,2.59,-0.27931,0.00036,12.46397]
[1776510679018,25.54,76045.47,2.59,-0.27945,0.00036,12.4669]
[1776510684064,25.54,76048.57,2.59,-0.27838,0.00035,12.44419]
[1776510685794,25.55,76054.19,2.59,-0.27642,0.00035,12.40204]
[1776510690843,25.55,76057.56,2.59,-0.27526,0.00035,12.37713]
[1776510691605,25.55,76061.64,2.59,-0.27384,0.00035,12.34611]
[1776510691721,25.55,76061.64,2.59,-0.27384,0.00035,12.34611]
[1776510691815,25.55,76061.64,2.59,-0.27384,0.00035,12.34611]
[1776510691844,25.55,76061.96,2.59,-0.27365,0.00035,12.3371]
[1776510691968,25.55,76061.96,2.59,-0.27365,0.00035,12.3371]
[1776510692069,25.55,76061.96,2.59,-0.27365,0.00035,12.3371]
[1776510692102,25.55,76061.96,2.59,-0.27365,0.00035,12.3371]
[1776510692169,25.55,76061.96,2.59,-0.27365,0.00035,12.3371]
[1776510692235,25.55,76061.96,2.59,-0.27365,0.00035,12.3371]
[1776510692394,25.55,76061.96,2.59,-0.27365,0.00035,12.3371]
[1776510692474,25.55,76061.96,2.59,-0.27365,0.00035,12.3371]
[1776510692604,25.55,76061.96,2.59,-0.27365,0.00035,12.3371]
[1776510692679,25.55,76061.96,2.59,-0.27365,0.00035,12.3371]
[1776510692804,25.55,76061.96,2.59,-0.27365,0.00035,12.3371]
[1776510692936,25.55,76061.96,2.59,-0.27365,0.00035,12.3371]
[1776510692893,25.55,76047.5,2.59,-0.27877,0.00035,12.44742]
[1776510693023,25.55,76047.5,2.59,-0.27877,0.00035,12.44742]
[1776510693090,25.55,76047.5,2.59,-0.27877,0.00035,12.44742]
[1776510693220,25.55,76047.5,2.59,-0.27877,0.00035,12.44742]
[1776510693299,25.55,76047.5,2.59,-0.27877,0.00035,12.44742]
[1776510693420,25.55,76047.5,2.59,-0.27877,0.00035,12.44742]
[1776510693490,25.55,76047.5,2.59,-0.27877,0.00035,12.44742]
[1776510693625,25.55,76047.5,2.59,-0.27877,0.00035,12.44742]
[1776510693740,25.55,76047.5,2.59,-0.27877,0.00035,12.44742]
[1776510693829,25.55,76047.5,2.59,-0.27877,0.00035,12.44742]
[1776510693836,25.55,76047.44,2.59,-0.2788,0.00035,12.44802]
[1776510693962,25.55,76047.44,2.59,-0.2788,0.00035,12.44802]
[1776510694261,25.55,76047.44,2.59,-0.2788,0.00035,12.44802]
[1776510694359,25.55,76047.44,2.59,-0.2788,0.00035,12.44802]
[1776510694428,25.55,76047.44,2.59,-0.2788,0.00035,12.44802]
[1776510694460,25.55,76047.44,2.59,-0.2788,0.00035,12.44802]
[1776510694593,25.55,76047.44,2.59,-0.2788,0.00035,12.44802]
[1776510694674,25.56,76053.94,2.59,-0.2765,0.00035,12.39893]
[1776510696139,25.56,76059.27,2.59,-0.27463,0.00035,12.35847]
[1776510701884,25.56,76060.84,2.59,-0.27411,0.00035,12.34714]
[1776510705568,25.57,76066.47,2.59,-0.27219,0.00035,12.30501]
[1776510709601,25.57,76067.03,2.59,-0.27201,0.00035,12.30119]
[1776510709787,25.57,76067.03,2.59,-0.27201,0.00035,12.30119]
[1776510709820,25.57,76067.03,2.59,-0.27201,0.00035,12.30119]
[1776510709877,25.57,76061.4,2.59,-0.274,0.00035,12.34481]
[1776510709976,25.57,76061.4,2.59,-0.274,0.00035,12.34481]
[1776510710000,25.57,76061.4,2.59,-0.274,0.00035,12.34481]
[1776510710100,25.57,76061.4,2.59,-0.274,0.00035,12.34481]
[1776510710201,25.57,76061.4,2.59,-0.274,0.00035,12.34481]
[1776510710314,25.57,76061.4,2.59,-0.274,0.00035,12.34481]
[1776510710422,25.57,76061.4,2.59,-0.274,0.00035,12.34481]
[1776510710567,25.57,76061.4,2.59,-0.274,0.00035,12.34481]
[1776510710625,25.57,76061.4,2.59,-0.274,0.00035,12.34481]
[1776510710830,25.57,76061.4,2.59,-0.274,0.00035,12.34481]
[1776510710931,25.57,76058.06,2.59,-0.27519,0.00035,12.37058]
[1776510711832,25.57,76052.78,2.59,-0.27706,0.00035,12.41096]
[1776510712147,25.57,76052.78,2.59,-0.27706,0.00035,12.41096]
[1776510712221,25.57,76052.78,2.59,-0.27706,0.00035,12.41096]
[1776510712313,25.57,76052.78,2.59,-0.27706,0.00035,12.41096]
[1776510712356,25.57,76039.76,2.59,-0.28168,0.00036,12.50892]
[1776510713307,25.57,76039.76,2.59,-0.28168,0.00036,12.50892]
[1776510713334,25.57,76039.76,2.59,-0.28168,0.00036,12.50892]
[1776510713455,25.57,76039.76,2.59,-0.28168,0.00036,12.50892]
[1776510713517,25.57,76039.76,2.59,-0.28168,0.00036,12.50892]
[1776510713785,25.57,76039.76,2.59,-0.28168,0.00036,12.50892]
[1776510713853,25.57,76039.76,2.59,-0.28168,0.00036,12.50892]
[1776510713886,25.58,76030.58,2.59,-0.28497,0.00036,12.57736]
[1776510718508,25.58,76032.01,2.59,-0.28449,0.00036,12.56735]
[1776510718918,25.58,76036.0,2.59,-0.28308,0.00036,12.5382]
[1776510721768,25.59,76036.63,2.59,-0.28288,0.00036,12.53397]
[1776510721775,25.59,76036.63,2.59,-0.28288,0.00036,12.53397]
[1776510721837,25.59,76036.63,2.59,-0.28288,0.00036,12.53397]
[1776510721866,25.59,76036.63,2.59,-0.28288,0.00036,12.53397]
[1776510721968,25.59,76039.5,2.59,-0.28186,0.00036,12.51283]
[1776510721986,25.59,76039.5,2.59,-0.28186,0.00036,12.51283]
[1776510722047,25.59,76039.5,2.59,-0.28186,0.00036,12.51283]
[1776510722191,25.59,76039.5,2.59,-0.28186,0.00036,12.51283]
[1776510722289,25.59,76039.5,2.59,-0.28186,0.00036,12.51283]
[1776510722398,25.59,76039.5,2.59,-0.28186,0.00036,12.51283]
[1776510722437,25.59,76034.48,2.59,-0.28365,0.00036,12.55014]
[1776510724617,25.59,76034.48,2.59,-0.28367,0.00036,12.55038]
[1776510724697,25.59,76035.18,2.59,-0.28344,0.00036,12.5456]
[1776510728373,25.6,76039.57,2.59,-0.2819,0.00036,12.51363]
[1776510729007,25.6,76039.57,2.59,-0.2819,0.00036,12.51363]
[1776510729081,25.6,76039.57,2.59,-0.2819,0.00036,12.51363]
[1776510733400,25.6,76041.56,2.59,-0.28123,0.00036,12.49958]
[1776510733834,25.6,76041.56,2.59,-0.28124,0.00036,12.49991]
[1776510739316,25.61,76037.53,2.59,-0.28272,0.00036,12.53068]
[1776510744352,25.61,76035.74,2.59,-0.28339,0.00036,12.54464]
[1776510749373,25.62,76034.3,2.59,-0.28393,0.00036,12.55585]
[1776510754382,25.62,76034.88,2.59,-0.28367,0.00036,12.54543]
[1776510759387,25.62,76034.46,2.59,-0.28384,0.00036,12.54904]
[1776510762309,25.62,76032.71,2.59,-0.28447,0.00036,12.56215]
[1776510762375,25.62,76032.71,2.59,-0.28447,0.00036,12.56215]
[1776510762465,25.62,76032.71,2.59,-0.28447,0.00036,12.56215]
[1776510762514,25.62,76032.71,2.59,-0.28447,0.00036,12.56215]
[1776510762622,25.62,76032.71,2.59,-0.28447,0.00036,12.56215]
[1776510762723,25.62,76032.71,2.59,-0.28447,0.00036,12.56215]
[1776510762785,25.62,76032.71,2.59,-0.28447,0.00036,12.56215]
[1776510762825,25.62,76032.71,2.59,-0.28447,0.00036,12.56215]
[1776510762924,25.62,76032.71,2.59,-0.28447,0.00036,12.56215]
[1776510762926,25.62,76027.23,2.59,-0.28645,0.00036,12.60269]
[1776510764147,25.63,76023.35,2.59,-0.28785,0.00036,12.63116]
[1776510764181,25.63,76023.35,2.59,-0.28785,0.00036,12.63116]
[1776510764267,25.63,76023.35,2.59,-0.28785,0.00036,12.63116]
[1776510764865,25.63,76022.44,2.59,-0.28818,0.00036,12.63788]
[1776510765749,25.63,76022.44,2.59,-0.28818,0.00036,12.63788]
[1776510766016,25.63,76021.33,2.59,-0.28859,0.00036,12.64611]
[1776510768357,25.63,76019.45,2.59,-0.28927,0.00036,12.6599]
[1776510768482,25.63,76019.45,2.59,-0.28927,0.00036,12.6599]
[1776510768588,25.63,76019.45,2.59,-0.28927,0.00036,12.6599]
[1776510768665,25.63,76019.45,2.59,-0.28927,0.00036,12.6599]
[1776510768792,25.63,76019.45,2.59,-0.28927,0.00036,12.6599]
[1776510768845,25.63,76019.45,2.59,-0.28927,0.00036,12.6599]
[1776510769009,25.63,76019.45,2.59,-0.28927,0.00036,12.6599]
[1776510768886,25.63,76019.06,2.59,-0.28943,0.00036,12.663]
[1776510769085,25.63,76019.06,2.59,-0.28943,0.00036,12.663]
[1776510769215,25.63,76019.06,2.59,-0.28943,0.00036,12.663]
[1776510769665,25.63,76019.06,2.59,-0.28943,0.00036,12.663]
[1776510771284,25.63,76019.06,2.59,-0.28943,0.00036,12.663]
[1776510771679,25.63,76019.24,2.59,-0.28938,0.00036,12.66198]
[1776510775991,25.64,76019.99,2.59,-0.28913,0.00036,12.65711]
[1776510776102,25.64,76020.33,2.59,-0.28901,0.00036,12.65465]
[1776510776213,25.64,76020.33,2.59,-0.28901,0.00036,12.65465]
[1776510776255,25.64,76020.33,2.59,-0.28901,0.00036,12.65465]
[1776510776434,25.64,76020.33,2.59,-0.28901,0.00036,12.65465]
[1776510776501,25.64,76020.33,2.59,-0.28901,0.00036,12.65465]
[1776510776660,25.64,76020.33,2.59,-0.28901,0.00036,12.65465]
[1776510776939,25.64,76020.33,2.59,-0.28901,0.00036,12.65465]
[1776510777029,25.64,76020.33,2.59,-0.28901,0.00036,12.65465]
[1776510776959,25.64,76012.34,2.59,-0.29191,0.00036,12.71253]
[1776510777073,25.64,76012.34,2.59,-0.29191,0.00036,12.71253]
[1776510777729,25.64,76012.34,2.59,-0.29191,0.00036,12.71253]
[1776510779736,25.64,76001.06,2.59,-0.29602,0.00036,12.79313]
[1776510780719,25.64,76001.06,2.59,-0.29602,0.00036,12.79313]
[1776510780780,25.64,76001.06,2.59,-0.29602,0.00036,12.79313]
[1776510780920,25.64,76001.06,2.59,-0.29602,0.00036,12.79313]
[1776510780941,25.64,76002.24,2.59,-0.2956,0.00036,12.78491]
[1776510783035,25.64,76002.24,2.59,-0.2956,0.00036,12.78502]
[1776510783764,25.64,76000.26,2.59,-0.29633,0.00036,12.7992]
[1776510786785,25.65,75995.78,2.59,-0.29798,0.00037,12.83094]
[1776510791821,25.65,75996.09,2.59,-0.29789,0.00037,12.82928]
[1776510792171,25.65,75996.09,2.59,-0.29789,0.00037,12.82928]
[1776510792197,25.65,75996.09,2.59,-0.29789,0.00037,12.82928]
[1776510792829,25.65,75996.07,2.59,-0.29791,0.00037,12.82953]
[1776510796118,25.65,75996.75,2.59,-0.29767,0.00036,12.8251]
[1776510796857,25.65,75995.78,2.59,-0.29803,0.00037,12.83198]
[1776510800884,25.66,75991.13,2.59,-0.29975,0.00037,12.86471]
[1776510805926,25.66,75988.0,2.59,-0.30092,0.00037,12.88681]
[1776510806078,25.66,75988.0,2.59,-0.30092,0.00037,12.88681]
[1776510806136,25.66,75988.0,2.59,-0.30092,0.00037,12.88681]
[1776510806223,25.66,75988.0,2.59,-0.30092,0.00037,12.88681]
[1776510806315,25.66,75988.0,2.59,-0.30092,0.00037,12.88681]
[1776510806341,25.66,75988.0,2.59,-0.30092,0.00037,12.88681]
[1776510806499,25.66,75988.0,2.59,-0.30092,0.00037,12.88681]
[1776510806556,25.66,75988.0,2.59,-0.30092,0.00037,12.88681]
[1776510806692,25.66,75988.0,2.59,-0.30092,0.00037,12.88681]
[1776510806764,25.66,75988.0,2.59,-0.30092,0.00037,12.88681]
[1776510806800,25.66,75988.0,2.59,-0.30092,0.00037,12.88681]
[1776510806811,25.66,75988.0,2.59,-0.30092,0.00037,12.88681]
[1776510806870,25.66,75988.0,2.59,-0.30092,0.00037,12.88681]
[1776510807033,25.66,75988.0,2.59,-0.30092,0.00037,12.88681]
[1776510807062,25.66,75979.95,2.59,-0.30389,0.00037,12.94234]
[1776510807203,25.66,75979.95,2.59,-0.30389,0.00037,12.94234]
[1776510807936,25.66,75973.34,2.59,-0.30633,0.00037,12.98732]
[1776510808909,25.66,75973.34,2.59,-0.30633,0.00037,12.98732]
[1776510808948,25.66,75971.65,2.59,-0.30696,0.00037,12.99879]
[1776510812970,25.66,75959.82,2.59,-0.3113,0.00037,13.07149]
[1776510813976,25.66,75954.53,2.59,-0.31327,0.00037,13.10634]
[1776510815489,25.66,75954.06,2.59,-0.31345,0.00037,13.10946]
[1776510815568,25.66,75954.06,2.59,-0.31345,0.00037,13.10946]
[1776510815990,25.67,75954.06,2.59,-0.31346,0.00037,13.1095]
[1776510818007,25.67,75948.5,2.59,-0.31554,0.00037,13.14579]
[1776510819574,25.67,75948.77,2.59,-0.31544,0.00037,13.14407]
[1776510820026,25.67,75949.72,2.59,-0.31509,0.00037,13.13794]
[1776510823041,25.67,75944.35,2.59,-0.31711,0.00038,13.17274]
[1776510826062,25.67,75948.45,2.59,-0.31557,0.00037,13.14633]
[1776510830092,25.67,75954.94,2.59,-0.31315,0.00037,13.10418]
[1776510832051,25.67,75961.72,2.59,-0.31063,0.00037,13.05967]
[1776510837538,25.67,75963.35,2.59,-0.31006,0.00037,13.04941]
[1776510837750,25.67,75975.9,2.59,-0.30541,0.00037,12.96526]
[1776510838967,25.67,75975.9,2.59,-0.30541,0.00037,12.96526]
[1776510839083,25.67,75975.9,2.59,-0.30541,0.00037,12.96526]
[1776510839024,25.68,75982.78,2.59,-0.30288,0.00037,12.9185]
[1776510839202,25.68,75982.78,2.59,-0.30288,0.00037,12.9185]
[1776510839276,25.68,75982.78,2.59,-0.30288,0.00037,12.9185]
[1776510839425,25.68,75982.78,2.59,-0.30288,0.00037,12.9185]
[1776510839465,25.68,75982.78,2.59,-0.30288,0.00037,12.9185]
[1776510839645,25.68,75982.78,2.59,-0.30288,0.00037,12.9185]
[1776510839714,25.68,75982.78,2.59,-0.30288,0.00037,12.9185]
[1776510839856,25.68,75982.78,2.59,-0.30288,0.00037,12.9185]
[1776510839900,25.68,75982.78,2.59,-0.30288,0.00037,12.9185]
[1776510840064,25.68,75982.78,2.59,-0.30288,0.00037,12.9185]
[1776510839955,25.68,75980.45,2.59,-0.30375,0.00037,12.93459]
[1776510842688,25.68,75980.04,2.59,-0.3039,0.00037,12.93745]
[1776510842738,25.68,75980.04,2.59,-0.3039,0.00037,12.93745]
[1776510842840,25.68,75982.96,2.59,-0.30284,0.00037,12.91762]
[1776510845299,25.68,75986.22,2.59,-0.30164,0.00037,12.89531]
[1776510845556,25.68,75995.74,2.59,-0.29816,0.00036,12.82939]
[1776510848429,25.68,76001.51,2.59,-0.29608,0.00036,12.78934]
[1776510853446,25.69,76004.6,2.59,-0.295,0.00036,12.76838]
[1776510855620,25.69,76009.65,2.59,-0.29319,0.00036,12.73291]
[1776510857820,25.69,76011.65,2.59,-0.29248,0.00036,12.71889]
[1776510858062,25.69,76013.11,2.59,-0.29195,0.00036,12.70845]
[1776510863110,25.69,76015.55,2.59,-0.29108,0.00036,12.69124]
[1776510867659,25.7,76016.67,2.59,-0.29072,0.00036,12.68392]
[1776510867718,25.7,76016.67,2.59,-0.29072,0.00036,12.68392]
[1776510867728,25.7,76016.29,2.59,-0.29085,0.00036,12.68665]
[1776510873444,25.7,76015.75,2.59,-0.291,0.00036,12.68441]
[1776510873878,25.7,76007.04,2.59,-0.29415,0.00036,12.74669]
[1776510875412,25.7,76002.53,2.59,-0.29579,0.00036,12.77859]
[1776510877651,25.7,75998.67,2.59,-0.2972,0.00036,12.80578]
[1776510878019,25.71,75993.45,2.59,-0.29912,0.00037,12.84246]
[1776510881353,25.71,75995.04,2.59,-0.29857,0.00036,12.83197]
[1776510882037,25.71,75995.02,2.59,-0.29858,0.00036,12.83231]
[1776510887037,25.72,75994.53,2.59,-0.2988,0.00036,12.83644]
[1776510888171,25.72,75989.12,2.59,-0.30079,0.00037,12.87415]
[1776510893196,25.72,75986.24,2.59,-0.30186,0.00037,12.8944]
[1776510895113,25.72,75978.18,2.59,-0.30483,0.00037,12.94955]
[1776510900053,25.73,75973.68,2.59,-0.30652,0.00037,12.98051]
[1776510903080,25.73,75966.97,2.59,-0.30902,0.00037,13.02572]
[1776510906139,25.73,75965.18,2.59,-0.30969,0.00037,13.03774]
[1776510906152,25.73,75961.98,2.59,-0.31088,0.00037,13.05897]
[1776510906205,25.73,75961.98,2.59,-0.31088,0.00037,13.05897]
[1776510906295,25.73,75961.98,2.59,-0.31088,0.00037,13.05897]
[1776510906335,25.73,75961.98,2.59,-0.31088,0.00037,13.05897]
[1776510906448,25.73,75961.98,2.59,-0.31088,0.00037,13.05897]
[1776510906556,25.73,75961.98,2.59,-0.31088,0.00037,13.05897]
[1776510906633,25.73,75961.98,2.59,-0.31088,0.00037,13.05897]
[1776510906766,25.73,75961.98,2.59,-0.31088,0.00037,13.05897]
[1776510906816,25.73,75961.98,2.59,-0.31088,0.00037,13.05897]
[1776510906967,25.73,75961.98,2.59,-0.31088,0.00037,13.05897]
[1776510907054,25.73,75956.9,2.59,-0.31277,0.00037,13.09246]
[1776510909033,25.73,75956.9,2.59,-0.31277,0.00037,13.09246]
[1776510909127,25.73,75957.22,2.59,-0.31266,0.00037,13.09046]
[1776510914470,25.73,75955.54,2.59,-0.31329,0.00037,13.10156]
[1776510915040,25.74,75957.86,2.59,-0.31243,0.00037,13.08646]
[1776510916172,25.74,75962.29,2.59,-0.31079,0.00037,13.05738]
[1776510917962,25.74,75963.18,2.59,-0.31046,0.00037,13.05159]
[1776510918061,25.74,75963.62,2.59,-0.31031,0.00037,13.04878]
[1776510920116,25.74,75956.69,2.59,-0.31289,0.00037,13.09454]
[1776510922171,25.74,75951.27,2.59,-0.31493,0.00037,13.13006]
[1776510923181,25.74,75956.67,2.59,-0.31292,0.00037,13.09502]
[1776510928193,25.74,75959.88,2.59,-0.31174,0.00037,13.07428]
[1776510929122,25.75,75959.54,2.59,-0.31187,0.00037,13.0766]
[1776510929178,25.75,75959.54,2.59,-0.31187,0.00037,13.0766]
[1776510935106,25.75,75960.22,2.59,-0.31158,0.00037,13.06615]
[1776510935176,25.75,75960.22,2.59,-0.31158,0.00037,13.06615]
[1776510935122,25.75,75966.59,2.59,-0.30922,0.00037,13.02421]
[1776510936839,25.75,75970.71,2.59,-0.30772,0.00037,12.99703]
[1776510937848,25.75,75977.84,2.59,-0.3051,0.00037,12.94926]
[1776510938957,25.76,75987.32,2.59,-0.30163,0.00037,12.88481]
[1776510940123,25.76,75987.32,2.59,-0.30163,0.00037,12.88481]
[1776510940184,25.76,75988.96,2.59,-0.30103,0.00037,12.87365]
[1776510945201,25.76,75992.81,2.59,-0.29965,0.00036,12.84753]
[1776510946815,25.76,75995.9,2.59,-0.29853,0.00036,12.82635]
[1776510947107,25.76,75999.84,2.59,-0.29711,0.00036,12.79903]
[1776510948211,25.76,76011.44,2.59,-0.29291,0.00036,12.71743]
[1776510949620,25.77,76014.97,2.59,-0.29165,0.00036,12.69252]
[1776510949634,25.77,76014.97,2.59,-0.29165,0.00036,12.69252]
[1776510950145,25.77,76018.79,2.59,-0.29029,0.00036,12.66535]
[1776510952413,25.77,76021.85,2.59,-0.28919,0.00036,12.64346]
[1776510952490,25.77,76021.85,2.59,-0.28919,0.00036,12.64346]
[1776510954974,25.77,76026.95,2.59,-0.28738,0.00036,12.6068]
[1776510956989,25.77,76019.44,2.59,-0.29008,0.00036,12.66113]
[1776510959613,25.77,76018.79,2.59,-0.29032,0.00036,12.66595]
[1776510960116,25.77,76019.01,2.59,-0.29024,0.00036,12.66445]
[1776510961834,25.77,76016.42,2.59,-0.29118,0.00036,12.68309]
[1776510962222,25.77,76011.01,2.59,-0.29313,0.00036,12.72179]
[1776510963121,25.77,76003.44,2.59,-0.29588,0.00036,12.77532]
[1776510964122,25.77,75998.48,2.59,-0.29768,0.00036,12.81006]
[1776510967194,25.78,75993.18,2.59,-0.29963,0.00036,12.84715]
[1776510967479,25.78,75993.18,2.59,-0.29963,0.00036,12.84715]
[1776510968061,25.78,75993.18,2.59,-0.29963,0.00036,12.84722]
[1776510972533,25.78,75996.71,2.59,-0.29836,0.00036,12.82304]
[1776510972611,25.78,75996.71,2.59,-0.29836,0.00036,12.82304]
[1776510976377,25.78,75997.44,2.59,-0.29812,0.00036,12.81843]
[1776510977141,25.78,75998.28,2.59,-0.29782,0.00036,12.8127]
[1776510980248,25.79,76003.33,2.59,-0.296,0.00036,12.77781]
[1776510985220,25.79,76006.6,2.59,-0.29484,0.00036,12.75528]
[1776510985245,25.79,76003.46,2.59,-0.29599,0.00036,12.77746]
[1776510985266,25.79,76003.46,2.59,-0.29599,0.00036,12.77746]
[1776510987251,25.79,75994.21,2.59,-0.29936,0.00036,12.84219]
[1776510988376,25.79,75994.21,2.59,-0.29937,0.00036,12.84231]
[1776510988434,25.79,75994.21,2.59,-0.29937,0.00036,12.84231]
[1776510994242,25.8,75989.28,2.59,-0.30113,0.00037,12.8704]
[1776510999279,25.8,75989.87,2.59,-0.30094,0.00037,12.8669]
[1776511000984,25.8,75992.69,2.59,-0.29992,0.00036,12.84759]
[1776511001207,25.8,75994.06,2.59,-0.29943,0.00036,12.83826]
[1776511002450,25.81,75994.21,2.59,-0.29938,0.00036,12.83735]
[1776511002469,25.81,75994.21,2.59,-0.29938,0.00036,12.83735]
[1776511003186,25.81,75994.11,2.59,-0.29942,0.00036,12.83818]
[1776511004183,25.81,75988.86,2.59,-0.30134,0.00037,12.87447]
[1776511006207,25.81,75983.6,2.59,-0.30328,0.00037,12.9106]
[1776511011250,25.81,75981.28,2.59,-0.30415,0.00037,12.92672]
[1776511015392,25.82,75978.71,2.59,-0.30514,0.00037,12.94503]
[1776511015446,25.82,75978.71,2.59,-0.30514,0.00037,12.94503]
[1776511021104,25.82,75975.26,2.59,-0.30644,0.00037,12.96889]
[1776511024509,25.83,75974.88,2.59,-0.30661,0.00037,12.97198]
[1776511025301,25.83,75975.46,2.59,-0.30641,0.00037,12.96837]
[1776511026236,25.83,75980.37,2.59,-0.30462,0.00037,12.93546]
[1776511031277,25.84,75981.14,2.59,-0.30437,0.00037,12.93095]
[1776511033129,25.84,75981.14,2.59,-0.30439,0.00037,12.9313]
[1776511033201,25.84,75981.05,2.59,-0.30443,0.00037,12.93209]
[1776511034207,25.84,75981.05,2.59,-0.30443,0.00037,12.93209]
[1776511034313,25.84,75981.05,2.59,-0.30443,0.00037,12.93209]
[1776511034271,25.84,75967.72,2.59,-0.30935,0.00037,13.02142]
[1776511034508,25.84,75967.72,2.59,-0.30935,0.00037,13.02142]
[1776511034578,25.84,75967.72,2.59,-0.30935,0.00037,13.02142]
[1776511034680,25.84,75967.72,2.59,-0.30935,0.00037,13.02142]
[1776511034742,25.84,75967.72,2.59,-0.30935,0.00037,13.02142]
[1776511034776,25.84,75967.72,2.59,-0.30935,0.00037,13.02142]
[1776511034798,25.84,75967.72,2.59,-0.30935,0.00037,13.02142]
[1776511034836,25.84,75967.72,2.59,-0.30935,0.00037,13.02142]
[1776511034985,25.84,75967.72,2.59,-0.30935,0.00037,13.02142]
[1776511035075,25.84,75967.72,2.59,-0.30935,0.00037,13.02142]
[1776511035203,25.84,75967.72,2.59,-0.30935,0.00037,13.02142]
[1776511035288,25.84,75944.46,2.59,-0.318,0.00037,13.17251]
[1776511035416,25.84,75944.46,2.59,-0.318,0.00037,13.17251]
[1776511035451,25.84,75944.46,2.59,-0.318,0.00037,13.17251]
[1776511035621,25.84,75944.46,2.59,-0.318,0.00037,13.17251]
[1776511035665,25.84,75944.46,2.59,-0.318,0.00037,13.17251]
[1776511035825,25.84,75944.46,2.59,-0.318,0.00037,13.17251]
[1776511035892,25.84,75944.46,2.59,-0.318,0.00037,13.17251]
[1776511035994,25.84,75944.46,2.59,-0.318,0.00037,13.17251]
[1776511036042,25.84,75944.46,2.59,-0.318,0.00037,13.17251]
[1776511036120,25.84,75944.46,2.59,-0.318,0.00037,13.17251]
[1776511036165,25.84,75944.46,2.59,-0.318,0.00037,13.17251]
[1776511036174,25.84,75945.97,2.59,-0.31743,0.00037,13.16293]
[1776511036331,25.84,75945.97,2.59,-0.31743,0.00037,13.16293]
[1776511036877,25.84,75945.97,2.59,-0.31743,0.00037,13.16293]
[1776511036953,25.84,75945.97,2.59,-0.31743,0.00037,13.16293]
[1776511037191,25.84,75945.97,2.59,-0.31743,0.00037,13.16293]
[1776511037265,25.84,75945.97,2.59,-0.31743,0.00037,13.16293]
[1776511037243,25.84,75952.7,2.59,-0.31493,0.00037,13.11981]
[1776511038150,25.84,75952.7,2.59,-0.31493,0.00037,13.11981]
[1776511038219,25.84,75952.7,2.59,-0.31493,0.00037,13.11981]
[1776511038324,25.85,75957.08,2.59,-0.3133,0.00037,13.09153]
[1776511039284,25.85,75962.3,2.59,-0.31137,0.00037,13.05748]
[1776511040595,25.85,75964.8,2.59,-0.31045,0.00037,13.04112]
[1776511041253,25.85,75968.44,2.59,-0.30911,0.00037,13.01716]
[1776511042592,25.85,75969.46,2.59,-0.30874,0.00037,13.0105]
[1776511043298,25.85,75970.92,2.59,-0.30821,0.00037,13.0009]
[1776511047258,25.85,75975.26,2.59,-0.30663,0.00037,12.97239]
[1776511049186,25.85,75975.4,2.59,-0.30659,0.00037,12.97158]
[1776511049229,25.85,75975.4,2.59,-0.30659,0.00037,12.97158]
[1776511051545,25.86,75973.77,2.59,-0.30714,0.00037,12.9763]
[1776511052338,25.86,75973.96,2.59,-0.30707,0.00037,12.97514]
[1776511057353,25.86,75976.67,2.59,-0.3061,0.00037,12.95753]
[1776511062365,25.87,75980.2,2.59,-0.30484,0.00037,12.93437]
[1776511067417,25.87,75982.32,2.59,-0.3041,0.00037,12.9207]
[1776511069349,25.87,75987.03,2.59,-0.30239,0.00037,12.889]
[1776511070267,25.87,75991.23,2.59,-0.30086,0.00036,12.86038]
[1776511075281,25.88,75990.36,2.59,-0.3012,0.00036,12.86674]
[1776511080296,25.88,75986.93,2.59,-0.30247,0.00037,12.8906]
[1776511084397,25.88,75991.3,2.59,-0.30091,0.00036,12.86144]
[1776511089423,25.89,75993.08,2.59,-0.3003,0.00036,12.84996]
[1776511091408,25.89,75998.88,2.59,-0.29821,0.00036,12.81028]
[1776511096430,25.9,76000.81,2.59,-0.29755,0.00036,12.79753]
[1776511101433,25.9,76000.39,2.59,-0.29774,0.00036,12.80115]
[1776511104239,25.9,76000.9,2.59,-0.29757,0.00036,12.79792]
[1776511104311,25.91,76003.53,2.59,-0.29662,0.00036,12.77979]
[1776511106265,25.91,76012.7,2.59,-0.29334,0.00036,12.7159]
[1776511108069,25.91,76019.79,2.59,-0.29081,0.00036,12.66601]
[1776511109019,25.91,76019.79,2.59,-0.29081,0.00036,12.66601]
[1776511109262,25.91,76019.79,2.59,-0.29081,0.00036,12.66601]
[1776511109363,25.91,76020.6,2.59,-0.29053,0.00036,12.66035]
[1776511109405,25.91,76020.6,2.59,-0.29053,0.00036,12.66035]
[1776511110138,25.91,76030.21,2.59,-0.2871,0.00036,12.59152]
[1776511114371,25.92,76031.0,2.59,-0.28678,0.00036,12.57977]
[1776511114397,25.92,76031.88,2.59,-0.28647,0.00036,12.5736]
[1776511120351,25.92,76033.52,2.59,-0.28594,0.00036,12.56274]
[1776511120388,25.93,76042.13,2.59,-0.2829,0.00035,12.50022]
[1776511127207,25.94,76042.79,2.59,-0.28276,0.00035,12.49728]
[1776511128214,25.94,76038.37,2.59,-0.28433,0.00035,12.52982]
[1776511132012,25.94,76036.74,2.59,-0.28494,0.00035,12.54236]
[1776511132082,25.94,76036.74,2.59,-0.28494,0.00035,12.54236]
[1776511132244,25.95,76036.83,2.59,-0.28492,0.00035,12.54194]
[1776511132804,25.95,76036.83,2.59,-0.28492,0.00035,12.54194]
[1776511132831,25.95,76036.83,2.59,-0.28492,0.00035,12.54194]
[1776511133250,25.95,76037.97,2.59,-0.28453,0.00035,12.53388]
[1776511134000,25.95,76037.97,2.59,-0.28453,0.00035,12.53388]
[1776511134103,25.95,76037.97,2.59,-0.28453,0.00035,12.53388]
[1776511134256,25.95,76040.29,2.59,-0.28372,0.00035,12.51721]
[1776511134943,25.95,76040.29,2.59,-0.28372,0.00035,12.51721]
[1776511135263,25.95,76038.45,2.59,-0.28438,0.00035,12.53086]
[1776511140298,25.96,76038.54,2.59,-0.2844,0.00035,12.53138]
[1776511142348,25.96,76038.55,2.59,-0.28442,0.00035,12.53164]
[1776511142383,25.96,76038.61,2.59,-0.28441,0.00035,12.53152]
[1776511145347,25.97,76044.43,2.59,-0.2824,0.00035,12.49]
[1776511150383,25.98,76045.45,2.59,-0.28211,0.00035,12.484]
[1776511155407,25.99,76047.26,2.59,-0.28156,0.00035,12.47259]
[1776511158316,26.0,76048.19,2.59,-0.28129,0.00035,12.4669]
[1776511158379,26.0,76048.19,2.59,-0.28129,0.00035,12.4669]
[1776511161272,26.01,76049.06,2.59,-0.28104,0.00035,12.46168]
[1776511161344,26.01,76049.06,2.59,-0.28104,0.00035,12.46168]
[1776511162455,26.01,76054.86,2.59,-0.27904,0.00035,12.41957]
[1776511163460,26.01,76064.49,2.59,-0.2757,0.00035,12.34815]
[1776511164398,26.03,76070.6,2.59,-0.27372,0.00035,12.30536]
[1776511165212,26.03,76070.6,2.59,-0.27372,0.00035,12.30536]
[1776511165291,26.05,76071.72,2.59,-0.27349,0.00035,12.30047]
[1776511170309,26.11,76069.98,2.59,-0.27451,0.00035,12.32285]
[1776511170905,26.11,76069.89,2.59,-0.27456,0.00035,12.32381]
[1776511171265,26.11,76071.42,2.59,-0.27396,0.00035,12.30592]
[1776511173228,26.13,76076.15,2.59,-0.27248,0.00034,12.27373]
[1776511176813,26.14,76077.1,2.59,-0.2722,0.00034,12.26749]
[1776511177332,26.14,76088.46,2.59,-0.26831,0.00034,12.18147]
[1776511179304,26.14,76092.99,2.59,-0.26679,0.00034,12.14731]
[1776511182700,26.14,76094.66,2.59,-0.26625,0.00034,12.13511]
[1776511182706,26.14,76094.66,2.59,-0.26625,0.00034,12.13511]
[1776511182894,26.14,76094.66,2.59,-0.26625,0.00034,12.13511]
[1776511183329,26.14,76095.18,2.59,-0.26608,0.00034,12.13133]
[1776511185316,26.16,76082.72,2.59,-0.27048,0.00034,12.22973]
[1776511186006,26.16,76082.72,2.59,-0.27048,0.00034,12.22973]
[1776511186045,26.17,76082.67,2.59,-0.27051,0.00034,12.23038]
[1776511192467,26.17,76081.49,2.59,-0.27096,0.00034,12.24037]
[1776511192778,26.17,76080.61,2.59,-0.27128,0.00034,12.24753]
[1776511192843,26.17,76078.57,2.59,-0.27198,0.00034,12.26292]
[1776511195485,26.18,76078.57,2.59,-0.27199,0.00034,12.26317]
[1776511194679,26.18,76069.86,2.59,-0.27501,0.00034,12.32887]
[1776511196393,26.18,76061.66,2.59,-0.27788,0.00035,12.39037]
[1776511197494,26.18,76067.18,2.59,-0.27597,0.00035,12.34964]
[1776511199975,26.19,76070.4,2.59,-0.27488,0.00034,12.32599]
[1776511199991,26.19,76070.4,2.59,-0.27488,0.00034,12.32599]
[1776511200444,26.19,76070.78,2.59,-0.27475,0.00034,12.32332]
[1776511203419,26.19,76066.38,2.59,-0.2763,0.00035,12.35668]
[1776511205671,26.19,76064.96,2.59,-0.2768,0.00035,12.36738]
[1776511206463,26.19,76063.71,2.59,-0.27725,0.00035,12.37696]
[1776511206984,26.19,76063.71,2.59,-0.27725,0.00035,12.37696]
[1776511206995,26.19,76063.71,2.59,-0.27725,0.00035,12.37696]
[1776511207460,26.19,76063.43,2.59,-0.27735,0.00035,12.37922]
[1776511209416,26.2,76073.59,2.59,-0.27386,0.00034,12.30392]
[1776511213812,26.2,76076.34,2.59,-0.27295,0.00034,12.28412]
[1776511214012,26.2,76076.79,2.59,-0.27279,0.00034,12.28074]
[1776511216478,26.2,76085.88,2.59,-0.26971,0.00034,12.21288]
[1776511217509,26.2,76085.88,2.59,-0.26971,0.00034,12.21288]
[1776511218377,26.21,76086.18,2.59,-0.26964,0.00034,12.21121]
[1776511219955,26.21,76085.57,2.59,-0.26986,0.00034,12.21613]
[1776511220342,26.21,76085.57,2.59,-0.26987,0.00034,12.21644]
[1776511222421,26.22,76078.81,2.59,-0.27221,0.00034,12.26801]
[1776511227477,26.22,76080.12,2.59,-0.27181,0.00034,12.2592]
[1776511229442,26.23,76074.66,2.59,-0.27371,0.00034,12.30092]
[1776511234466,26.23,76071.02,2.59,-0.27493,0.00034,12.32223]
[1776511239498,26.24,76070.91,2.59,-0.27501,0.00034,12.32407]
[1776511243423,26.24,76067.2,2.59,-0.27632,0.00035,12.3523]
[1776511243469,26.24,76067.2,2.59,-0.27632,0.00035,12.3523]
[1776511243442,26.24,76063.46,2.59,-0.27762,0.00035,12.38018]
[1776511244029,26.24,76063.46,2.59,-0.27762,0.00035,12.38018]
[1776511245545,26.24,76063.46,2.59,-0.27762,0.00035,12.38018]
[1776511245033,26.25,76055.33,2.59,-0.28046,0.00035,12.44011]
[1776511245701,26.25,76055.33,2.59,-0.28046,0.00035,12.44011]
[1776511245710,26.25,76055.33,2.59,-0.28046,0.00035,12.44011]
[1776511246037,26.25,76047.29,2.59,-0.28327,0.00035,12.49874]
[1776511248800,26.25,76044.3,2.59,-0.28433,0.00035,12.52068]
[1776511249063,26.25,76044.62,2.59,-0.28423,0.00035,12.51854]
[1776511250433,26.25,76049.68,2.59,-0.28247,0.00035,12.48216]
[1776511251151,26.25,76049.39,2.59,-0.28258,0.00035,12.48443]
[1776511256754,26.26,76047.0,2.59,-0.28346,0.00035,12.50268]
[1776511257337,26.26,76040.1,2.59,-0.28588,0.00035,12.55248]
[1776511260804,26.26,76037.9,2.59,-0.28669,0.00035,12.56891]
[1776511260816,26.26,76037.9,2.59,-0.28669,0.00035,12.56891]
[1776511261477,26.26,76037.67,2.59,-0.28677,0.00035,12.57055]
[1776511266496,26.27,76037.63,2.59,-0.28682,0.00035,12.5716]
[1776511271500,26.27,76036.76,2.59,-0.28715,0.00035,12.5784]
[1776511276584,26.28,76031.7,2.59,-0.28898,0.00035,12.61534]
[1776511281671,26.29,76029.35,2.59,-0.28985,0.00035,12.63266]
[1776511286686,26.29,76027.6,2.59,-0.2905,0.00035,12.6457]
[1776511291689,26.3,76031.19,2.59,-0.2892,0.00035,12.61455]
[1776511294484,26.3,76037.11,2.59,-0.28713,0.00035,12.57289]
[1776511295287,26.3,76037.11,2.59,-0.28713,0.00035,12.57289]
[1776511295338,26.3,76037.11,2.59,-0.28713,0.00035,12.57289]
[1776511295542,26.3,76041.42,2.59,-0.28563,0.00035,12.54232]
[1776511300557,26.3,76044.78,2.59,-0.28447,0.00035,12.51853]
[1776511305580,26.3,76048.04,2.59,-0.28335,0.00035,12.49557]
[1776511307520,26.31,76048.14,2.59,-0.28333,0.00035,12.49516]
[1776511308543,26.31,76047.64,2.59,-0.28352,0.00035,12.49906]
[1776511313545,26.31,76045.3,2.59,-0.28436,0.00035,12.51634]
[1776511317628,26.31,76050.22,2.59,-0.28266,0.00035,12.48135]
[1776511321577,26.32,76060.32,2.59,-0.27917,0.00035,12.40822]
[1776511323579,26.32,76066.61,2.59,-0.27701,0.00034,12.3623]
[1776511323906,26.32,76066.61,2.59,-0.27701,0.00034,12.3623]
[1776511323989,26.32,76066.61,2.59,-0.27701,0.00034,12.3623]
[1776511324022,26.32,76066.61,2.59,-0.27701,0.00034,12.3623]
[1776511324586,26.33,76067.03,2.59,-0.27692,0.00034,12.36039]
[1776511324785,26.33,76067.03,2.59,-0.27692,0.00034,12.36039]
[1776511324840,26.33,76067.03,2.59,-0.27692,0.00034,12.36039]
[1776511325593,26.33,76066.3,2.59,-0.27723,0.00034,12.36698]
[1776511325873,26.33,76066.3,2.59,-0.27723,0.00034,12.36698]
[1776511326600,26.33,76066.41,2.59,-0.27714,0.00034,12.36508]
[1776511328040,26.32,76068.23,2.59,-0.27646,0.00034,12.35061]
[1776511328048,26.32,76068.23,2.59,-0.27646,0.00034,12.35061]
[1776511328614,26.31,76068.62,2.59,-0.27629,0.00034,12.34685]
[1776511332042,26.31,76067.75,2.59,-0.27655,0.00034,12.35236]
[1776511332573,26.31,76067.75,2.59,-0.27653,0.00034,12.35206]
[1776511337586,26.3,76069.75,2.59,-0.27582,0.00034,12.33667]
[1776511342824,26.29,76072.21,2.59,-0.27489,0.00034,12.31675]
[1776511347927,26.29,76073.74,2.59,-0.27436,0.00034,12.30521]
[1776511347945,26.29,76073.74,2.59,-0.27436,0.00034,12.30521]
[1776511348192,26.29,76073.74,2.59,-0.27436,0.00034,12.30521]
[1776511348291,26.29,76073.74,2.59,-0.27436,0.00034,12.30521]
[1776511348377,26.29,76073.78,2.59,-0.27435,0.00034,12.30491]
[1776511349121,26.29,76079.9,2.59,-0.27225,0.00034,12.25923]
[1776511351142,26.28,76084.17,2.59,-0.27065,0.00034,12.21908]
[1776511352262,26.28,76084.17,2.59,-0.27065,0.00034,12.21908]
[1776511352422,26.28,76084.31,2.59,-0.27059,0.00034,12.2178]
[1776511357499,26.28,76083.46,2.59,-0.27086,0.00034,12.2237]
[1776511362562,26.28,76083.95,2.59,-0.27069,0.00034,12.21998]
[1776511365619,26.28,76075.56,2.59,-0.27358,0.00034,12.28328]
[1776511366521,26.28,76075.56,2.59,-0.27358,0.00034,12.28328]
[1776511366528,26.28,76075.56,2.59,-0.27358,0.00034,12.28328]
[1776511366530,26.28,76075.56,2.59,-0.27358,0.00034,12.28328]
[1776511366606,26.28,76075.81,2.59,-0.27349,0.00034,12.28135]
[1776511368766,26.28,76076.0,2.59,-0.27342,0.00034,12.27981]
[1776511368834,26.28,76076.0,2.59,-0.27342,0.00034,12.27981]
[1776511368935,26.28,76076.46,2.59,-0.27327,0.00034,12.27638]
[1776511370828,26.28,76076.88,2.59,-0.27312,0.00034,12.27318]
[1776511370867,26.28,76076.88,2.59,-0.27312,0.00034,12.27318]
[1776511370938,26.28,76077.97,2.59,-0.27274,0.00034,12.26497]
[1776511372830,26.28,76077.97,2.59,-0.27274,0.00034,12.26492]
[1776511372938,26.28,76078.25,2.59,-0.27264,0.00034,12.26278]
[1776511375207,26.28,76078.25,2.59,-0.27264,0.00034,12.26278]
[1776511375409,26.28,76077.68,2.59,-0.27283,0.00034,12.26695]
[1776511378878,26.28,76081.59,2.59,-0.27149,0.00034,12.23749]
[1776511379603,26.28,76083.29,2.59,-0.27091,0.00034,12.22462]
[1776511384633,26.28,76082.63,2.59,-0.27113,0.00034,12.22952]
[1776511389681,26.28,76082.78,2.59,-0.27107,0.00034,12.22831]
[1776511394720,26.28,76085.03,2.59,-0.2703,0.00034,12.2113]
[1776511397061,26.28,76085.03,2.59,-0.2703,0.00034,12.2113]
[1776511397167,26.28,76084.89,2.59,-0.27035,0.00034,12.21236]
[1776511398106,26.28,76084.89,2.59,-0.27035,0.00034,12.21236]
[1776511398651,26.28,76087.68,2.59,-0.2694,0.00034,12.19128]
[1776511399211,26.28,76087.68,2.59,-0.2694,0.00034,12.19128]
[1776511399264,26.28,76087.68,2.59,-0.2694,0.00034,12.19128]
[1776511399308,26.28,76087.68,2.59,-0.2694,0.00034,12.19128]
[1776511399377,26.28,76087.68,2.59,-0.2694,0.00034,12.19128]
[1776511399604,26.28,76087.68,2.59,-0.2694,0.00034,12.19128]
[1776511399675,26.28,76068.42,2.59,-0.276,0.00034,12.3355]
[1776511400136,26.28,76068.42,2.59,-0.276,0.00034,12.33541]
[1776511401143,26.28,76062.13,2.59,-0.27816,0.00035,12.38166]
[1776511402319,26.28,76062.13,2.59,-0.27816,0.00035,12.38166]
[1776511402329,26.28,76062.13,2.59,-0.27816,0.00035,12.38166]
[1776511402350,26.28,76062.13,2.59,-0.27816,0.00035,12.38166]
[1776511402416,26.27,76065.31,2.59,-0.27706,0.00035,12.35809]
[1776511402775,26.27,76065.31,2.59,-0.27706,0.00035,12.35809]
[1776511406178,26.27,76069.94,2.59,-0.27544,0.00034,12.32343]
[1776511408340,26.26,76070.65,2.59,-0.27514,0.00034,12.31702]
[1776511408454,26.26,76070.65,2.59,-0.27514,0.00034,12.31702]
[1776511408466,26.26,76070.65,2.59,-0.27514,0.00034,12.31702]
[1776511408550,26.26,76062.32,2.59,-0.27801,0.00035,12.37838]
[1776511409311,26.26,76062.32,2.59,-0.27801,0.00035,12.37838]
[1776511409542,26.26,76062.32,2.59,-0.27801,0.00035,12.37838]
[1776511409551,26.26,76062.32,2.59,-0.27801,0.00035,12.37838]
[1776511409594,26.26,76059.01,2.59,-0.27915,0.00035,12.40255]
[1776511411609,26.26,76059.01,2.59,-0.27914,0.00035,12.40236]
[1776511411687,26.26,76060.05,2.59,-0.27869,0.00035,12.38785]
[1776511413541,26.26,76060.05,2.59,-0.27869,0.00035,12.38785]
[1776511413643,26.26,76060.96,2.59,-0.27836,0.00035,12.3808]
[1776511415500,26.26,76060.96,2.59,-0.27835,0.00035,12.38061]
[1776511415599,26.26,76065.18,2.59,-0.27688,0.00035,12.34934]
[1776511420643,26.25,76066.29,2.59,-0.27647,0.00035,12.34051]
[1776511423274,26.25,76066.09,2.59,-0.27653,0.00035,12.34168]
[1776511423577,26.25,76066.95,2.59,-0.27622,0.00035,12.33516]
[1776511427705,26.24,76071.71,2.59,-0.27455,0.00034,12.29907]
[1776511430092,26.24,76072.89,2.59,-0.27413,0.00034,12.29004]
[1776511430102,26.24,76072.89,2.59,-0.27413,0.00034,12.29004]
[1776511430653,26.24,76072.64,2.59,-0.27421,0.00034,12.2918]
[1776511435680,26.24,76072.23,2.59,-0.27433,0.00034,12.29443]
[1776511440723,26.24,76074.27,2.59,-0.27361,0.00034,12.27869]
[1776511445727,26.23,76071.0,2.59,-0.27471,0.00034,12.30252]
[1776511450776,26.23,76071.07,2.59,-0.27465,0.00034,12.30126]
[1776511454734,26.23,76075.7,2.59,-0.27304,0.00034,12.26619]
[1776511459747,26.22,76074.73,2.59,-0.27335,0.00034,12.2731]
[1776511464866,26.22,76076.77,2.59,-0.27263,0.00034,12.25731]
[1776511469929,26.22,76077.53,2.59,-0.27235,0.00034,12.25121]
[1776511474938,26.22,76076.45,2.59,-0.27263,0.00034,12.2522]
[1776511479961,26.21,76075.8,2.59,-0.27283,0.00034,12.25666]
[1776511484997,26.21,76077.52,2.59,-0.27222,0.00034,12.24338]
[1776511490042,26.21,76074.83,2.59,-0.27313,0.00034,12.2632]
[1776511495149,26.21,76074.52,2.59,-0.27322,0.00034,12.26506]
[1776511500167,26.2,76073.39,2.59,-0.27359,0.00034,12.27305]
[1776511503168,26.2,76073.79,2.59,-0.27343,0.00034,12.26976]
[1776511503757,26.2,76068.86,2.59,-0.27509,0.00035,12.30567]
[1776511505601,26.19,76064.66,2.59,-0.27649,0.00035,12.33563]
[1776511505808,26.18,76063.61,2.59,-0.27678,0.00035,12.34188]
[1776511510858,26.17,76064.5,2.59,-0.27644,0.00035,12.33448]
[1776511515969,26.17,76064.41,2.59,-0.27644,0.00035,12.3345]
[1776511521125,26.16,76063.18,2.59,-0.27683,0.00035,12.34279]
[1776511526133,26.16,76062.09,2.59,-0.27716,0.00035,12.34982]
[1776511531244,26.15,76062.62,2.59,-0.27693,0.00035,12.34501]
[1776511536333,26.15,76062.48,2.59,-0.27687,0.00035,12.33863]
[1776511541375,26.14,76064.3,2.59,-0.2762,0.00035,12.32425]
[1776511546383,26.14,76065.55,2.59,-0.27572,0.00035,12.31397]
[1776511551468,26.13,76067.02,2.59,-0.27518,0.00035,12.30228]
[1776511555593,26.13,76066.26,2.59,-0.27542,0.00035,12.30752]
[1776511555597,26.13,76066.26,2.59,-0.27542,0.00035,12.30752]
[1776511555645,26.13,76066.26,2.59,-0.27541,0.00035,12.30723]
[1776511557595,26.13,76066.26,2.59,-0.2754,0.00035,12.30709]
[1776511557601,26.13,76066.26,2.59,-0.2754,0.00035,12.30709]
[1776511557774,26.13,76069.5,2.59,-0.27428,0.00035,12.28273]
[1776511560375,26.13,76071.03,2.59,-0.27373,0.00035,12.27101]
[1776511560734,26.13,76070.73,2.59,-0.27384,0.00035,12.27326]
[1776511562054,26.12,76070.73,2.59,-0.27383,0.00035,12.27303]
[1776511562774,26.12,76070.73,2.59,-0.27382,0.00035,12.27292]
[1776511567825,26.12,76069.5,2.59,-0.27423,0.00035,12.2818]
[1776511567837,26.12,76063.67,2.59,-0.27624,0.00035,12.32511]
[1776511568096,26.12,76063.67,2.59,-0.27624,0.00035,12.32511]
[1776511568165,26.12,76063.67,2.59,-0.27624,0.00035,12.32511]
[1776511574181,26.11,76059.63,2.59,-0.27761,0.00035,12.35423]
[1776511578772,26.11,76050.99,2.59,-0.28057,0.00035,12.41682]
[1776511581588,26.11,76049.45,2.59,-0.2811,0.00035,12.42777]
[1776511581648,26.11,76049.45,2.59,-0.2811,0.00035,12.42777]
[1776511584622,26.1,76048.73,2.59,-0.28132,0.00035,12.43248]
[1776511584886,26.1,76049.53,2.59,-0.28104,0.00035,12.42662]
[1776511589997,26.09,76047.89,2.59,-0.28156,0.00035,12.43741]
[1776511595101,26.09,76048.39,2.59,-0.28126,0.00035,12.42607]
[1776511600173,26.08,76050.04,2.59,-0.28066,0.00035,12.41341]
[1776511605210,26.08,76049.55,2.59,-0.28081,0.00035,12.41656]
[1776511610334,26.08,76049.04,2.59,-0.28096,0.00035,12.41969]
[1776511615360,26.07,76046.63,2.59,-0.28177,0.00035,12.43668]
[1776511620460,26.07,76047.32,2.59,-0.2815,0.00035,12.43098]
[1776511625499,26.07,76050.65,2.59,-0.28031,0.00035,12.40597]
[1776511630550,26.06,76049.62,2.59,-0.28065,0.00035,12.41314]
[1776511635815,26.06,76049.62,2.59,-0.28062,0.00035,12.41263]
[1776511640888,26.06,76049.77,2.59,-0.28054,0.00035,12.41092]
[1776511645930,26.05,76050.22,2.59,-0.28036,0.00035,12.40713]
[1776511649889,26.05,76056.03,2.59,-0.2783,0.00035,12.36373]
[1776511654936,26.05,76055.89,2.59,-0.27825,0.00035,12.35745]
[1776511659958,26.04,76059.55,2.59,-0.27693,0.00035,12.3294]
[1776511664986,26.04,76058.96,2.59,-0.27711,0.00035,12.33321]
[1776511670069,26.03,76059.14,2.59,-0.27702,0.00035,12.33128]
[1776511675128,26.03,76059.43,2.59,-0.27688,0.00035,12.32824]
[1776511680183,26.02,76059.42,2.59,-0.27685,0.00035,12.32756]
[1776511683986,26.02,76052.88,2.59,-0.27909,0.00035,12.37523]
[1776511689624,26.01,76055.63,2.59,-0.2781,0.00035,12.35414]
[1776511694802,26.01,76054.87,2.59,-0.27833,0.00035,12.35912]
[1776511699805,26.0,76052.59,2.59,-0.2791,0.00035,12.37535]
[1776511704815,26.0,76050.36,2.59,-0.27986,0.00035,12.39125]
[1776511709896,25.99,76050.83,2.59,-0.27965,0.00035,12.38684]
[1776511714974,25.99,76051.05,2.59,-0.27946,0.00035,12.37774]
[1776511720053,25.98,76051.26,2.59,-0.27934,0.00035,12.37529]
[1776511725140,25.98,76051.76,2.59,-0.27914,0.00035,12.37101]
[1776511730181,25.98,76051.37,2.59,-0.27923,0.00035,12.37302]
[1776511735268,25.97,76050.94,2.59,-0.27935,0.00035,12.37547]
[1776511739078,25.97,76055.5,2.59,-0.27772,0.00035,12.341]
[1776511744224,25.96,76054.25,2.59,-0.27813,0.00035,12.34969]
[1776511749287,25.96,76053.51,2.59,-0.27837,0.00035,12.35471]
[1776511754366,25.96,76054.32,2.59,-0.27805,0.00035,12.34796]
[1776511759593,25.95,76056.61,2.59,-0.27722,0.00035,12.33032]
[1776511762023,25.95,76058.67,2.59,-0.27648,0.00035,12.31455]
[1776511762914,25.95,76062.09,2.59,-0.27528,0.00035,12.28868]
[1776511765113,25.95,76066.11,2.59,-0.27387,0.00035,12.2583]
[1776511765695,25.95,76069.5,2.59,-0.27269,0.00035,12.23256]
[1776511766976,25.95,76078.32,2.59,-0.26963,0.00035,12.16537]
[1776511770566,25.95,76077.97,2.59,-0.26975,0.00035,12.16811]
[1776511770578,25.95,76077.97,2.59,-0.26975,0.00035,12.16811]
[1776511771003,25.95,76078.21,2.59,-0.26959,0.00035,12.15957]
[1776511776191,25.95,76078.4,2.59,-0.26953,0.00035,12.15828]
[1776511781237,25.95,76078.77,2.59,-0.26941,0.00035,12.15557]
[1776511786459,25.95,76079.43,2.59,-0.26919,0.00035,12.1506]
[1776511791459,25.93,76082.45,2.59,-0.26802,0.00035,12.12455]
[1776511796472,25.9,76082.8,2.59,-0.26766,0.00035,12.11655]
[1776511796628,25.9,76082.8,2.59,-0.26766,0.00035,12.11655]
[1776511796910,25.9,76082.8,2.59,-0.26761,0.00035,12.1153]
[1776511798673,25.9,76082.83,2.59,-0.2676,0.00035,12.11506]
[1776511798923,25.89,76082.83,2.59,-0.26754,0.00035,12.11371]
[1776511800589,25.89,76084.24,2.59,-0.26705,0.00035,12.1027]
[1776511800938,25.89,76083.95,2.59,-0.26714,0.00035,12.10483]
[1776511802009,25.89,76075.25,2.59,-0.27015,0.00035,12.17168]
[1776511802755,25.89,76075.25,2.59,-0.27015,0.00035,12.17168]
[1776511803028,25.89,76075.47,2.59,-0.27006,0.00035,12.16983]
[1776511803510,25.89,76075.47,2.59,-0.27006,0.00035,12.16983]
[1776511804020,25.89,76075.42,2.59,-0.27008,0.00035,12.17013]
[1776511809057,25.88,76074.67,2.59,-0.27033,0.00035,12.17558]
[1776511814082,25.88,76076.56,2.59,-0.26965,0.00035,12.16068]
[1776511816112,25.88,76082.23,2.59,-0.26768,0.00035,12.11682]
[1776511821119,25.88,76085.22,2.59,-0.26664,0.00034,12.09361]
[1776511826212,25.88,76088.24,2.59,-0.26561,0.00034,12.07027]
[1776511831253,25.88,76088.75,2.59,-0.26536,0.00034,12.05976]
[1776511836303,25.88,76088.58,2.59,-0.26543,0.00034,12.0614]
[1776511841394,25.89,76088.68,2.59,-0.26542,0.00034,12.06098]
[1776511846425,25.89,76090.62,2.59,-0.26477,0.00034,12.04631]
[1776511851548,25.89,76089.44,2.59,-0.2652,0.00034,12.05603]
[1776511856581,25.89,76088.78,2.59,-0.26544,0.00034,12.06168]
[1776511861583,25.9,76089.63,2.59,-0.26518,0.00034,12.05561]
[1776511866585,25.9,76093.62,2.59,-0.26383,0.00034,12.02516]
[1776511868033,25.9,76093.75,2.59,-0.26378,0.00034,12.02382]
[1776511868057,25.9,76093.75,2.59,-0.26378,0.00034,12.02382]
[1776511868064,25.9,76093.75,2.59,-0.26378,0.00034,12.02382]
[1776511868135,25.9,76093.91,2.59,-0.26371,0.00034,12.02224]
[1776511872536,25.89,76097.48,2.59,-0.26243,0.00034,11.99306]
[1776511873141,25.89,76097.63,2.59,-0.26237,0.00034,11.9917]
[1776511878146,25.89,76097.93,2.59,-0.26224,0.00034,11.98864]
[1776511883272,25.88,76098.49,2.59,-0.26201,0.00034,11.98335]
[1776511886097,25.88,76103.54,2.59,-0.26026,0.00034,11.94285]
[1776511887225,25.88,76103.96,2.59,-0.26011,0.00034,11.93939]
[1776511887234,25.88,76103.96,2.59,-0.26011,0.00034,11.93939]
[1776511887388,25.88,76103.96,2.59,-0.26011,0.00034,11.93939]
[1776511887546,25.88,76103.96,2.59,-0.2601,0.00034,11.93925]
[1776511888351,25.88,76103.96,2.59,-0.2601,0.00034,11.93925]
[1776511888553,25.88,76106.24,2.59,-0.25932,0.00034,11.92109]
[1776511889649,25.88,76106.24,2.59,-0.25932,0.00034,11.92109]
[1776511889673,25.88,76106.24,2.59,-0.25932,0.00034,11.92109]
[1776511889854,25.87,76110.08,2.59,-0.25801,0.00034,11.89051]
[1776511891071,25.87,76110.08,2.59,-0.25801,0.00034,11.89051]
[1776511891116,25.87,76110.08,2.59,-0.25801,0.00034,11.89051]
[1776511893588,25.88,76121.68,2.59,-0.25401,0.00034,11.79103]
[1776511894487,25.88,76121.68,2.59,-0.25401,0.00034,11.79103]
[1776511894888,25.88,76123.83,2.59,-0.2533,0.00034,11.77387]
[1776511899630,25.88,76131.18,2.59,-0.25087,0.00033,11.71535]
[1776511901975,25.88,76133.61,2.59,-0.25007,0.00033,11.69586]
[1776511902069,25.88,76133.61,2.59,-0.25007,0.00033,11.69586]
[1776511902170,25.88,76135.56,2.59,-0.24943,0.00033,11.68026]
[1776511902632,25.88,76135.56,2.59,-0.24943,0.00033,11.68026]
[1776511902639,25.88,76135.56,2.59,-0.24943,0.00033,11.68026]
[1776511902714,25.88,76134.63,2.59,-0.24974,0.00033,11.68782]
[1776511908693,25.89,76133.54,2.59,-0.25017,0.00033,11.69842]
[1776511914082,25.9,76133.85,2.59,-0.25012,0.00033,11.69707]
[1776511918551,25.9,76136.65,2.59,-0.24922,0.00033,11.67522]
[1776511919147,25.9,76137.19,2.59,-0.24905,0.00033,11.67105]
[1776511924208,25.91,76134.72,2.59,-0.24991,0.00033,11.69208]
[1776511928860,25.91,76138.14,2.59,-0.24882,0.00033,11.66542]
[1776511928961,25.91,76138.87,2.59,-0.24858,0.00033,11.65973]
[1776511930961,25.92,76139.23,2.59,-0.24847,0.00033,11.65703]
[1776511931238,25.92,76139.23,2.59,-0.24847,0.00033,11.65703]
[1776511931181,25.92,76150.71,2.59,-0.24469,0.00033,11.56326]
[1776511931287,25.92,76150.71,2.59,-0.24469,0.00033,11.56326]
[1776511931489,25.92,76150.71,2.59,-0.24469,0.00033,11.56326]
[1776511931856,25.92,76150.71,2.59,-0.2447,0.00033,11.56358]
[1776511933280,25.92,76153.24,2.59,-0.24388,0.00033,11.5431]
[1776511933367,25.92,76153.24,2.59,-0.24388,0.00033,11.5431]
[1776511933372,25.92,76153.24,2.59,-0.24388,0.00033,11.5431]
[1776511933439,25.92,76153.24,2.59,-0.24388,0.00033,11.5431]
[1776511933891,25.92,76153.24,2.59,-0.24388,0.00033,11.5431]
[1776511933893,25.92,76156.86,2.59,-0.24271,0.00033,11.51359]
[1776511935404,25.92,76158.22,2.59,-0.24228,0.00033,11.50271]
[1776511936197,25.93,76159.73,2.59,-0.2418,0.00033,11.49059]
[1776511937464,25.93,76161.13,2.59,-0.24135,0.00033,11.47938]
[1776511938250,25.93,76163.9,2.59,-0.24047,0.00033,11.45678]
[1776511940164,25.93,76171.93,2.59,-0.23788,0.00032,11.39061]
[1776511941175,25.93,76180.97,2.59,-0.23498,0.00032,11.31516]
[1776511943189,25.94,76175.0,2.59,-0.23694,0.00032,11.36611]
[1776511943547,25.94,76175.0,2.59,-0.23694,0.00032,11.36611]
[1776511944149,25.94,76174.42,2.59,-0.23713,0.00032,11.37119]
[1776511944502,25.94,76174.42,2.59,-0.23713,0.00032,11.37119]
[1776511944948,25.94,76174.86,2.59,-0.237,0.00032,11.36772]
[1776511950619,25.94,76176.14,2.59,-0.23661,0.00032,11.35767]
[1776511954121,25.95,76180.45,2.59,-0.23516,0.00032,11.31524]
[1776511954205,25.95,76180.45,2.59,-0.23516,0.00032,11.31524]
[1776511954218,25.95,76181.93,2.59,-0.23469,0.00032,11.30295]
[1776511957030,25.95,76172.82,2.59,-0.23765,0.00032,11.37985]
[1776511961131,25.95,76166.44,2.59,-0.23976,0.00033,11.43409]
[1776511962278,25.95,76166.44,2.59,-0.23976,0.00033,11.43409]
[1776511962374,25.96,76166.44,2.59,-0.23977,0.00033,11.43442]
[1776511963071,25.96,76158.39,2.59,-0.24241,0.00033,11.50138]
[1776511965086,25.96,76146.1,2.59,-0.24646,0.00033,11.60275]
[1776511971128,25.96,76141.7,2.59,-0.24794,0.00033,11.6394]
[1776511975159,25.97,76136.01,2.59,-0.24987,0.00033,11.68662]
[1776511976298,25.97,76136.01,2.59,-0.24987,0.00033,11.68662]
[1776511977266,25.97,76131.83,2.59,-0.25129,0.00033,11.72105]
[1776511979539,25.97,76130.37,2.59,-0.2518,0.00033,11.73338]
[1776511979550,25.97,76130.37,2.59,-0.2518,0.00033,11.73338]
[1776511980295,25.97,76128.96,2.59,-0.25228,0.00033,11.74501]
[1776511983235,25.98,76123.83,2.59,-0.25403,0.00034,11.78695]
[1776511988279,26.0,76121.31,2.59,-0.25502,0.00034,11.81066]
[1776511993428,26.01,76117.29,2.59,-0.25645,0.00034,11.84462]
[1776511997320,26.05,76108.09,2.59,-0.25992,0.00034,11.92581]
[1776512002355,26.08,76108.9,2.59,-0.25984,0.00034,11.92412]
[1776512007412,26.08,76105.92,2.59,-0.2609,0.00034,11.94871]
[1776512012557,26.09,76105.21,2.59,-0.26114,0.00034,11.9493]
[1776512017466,26.1,76105.21,2.59,-0.26121,0.00034,11.95102]
[1776512018268,26.11,76105.21,2.59,-0.26123,0.00034,11.95155]
[1776512023414,26.11,76105.42,2.59,-0.26121,0.00034,11.95096]
[1776512028419,26.12,76105.29,2.59,-0.26133,0.00034,11.95379]
[1776512033606,26.13,76105.03,2.59,-0.26149,0.00034,11.95752]
[1776512038700,26.14,76104.65,2.59,-0.26167,0.00034,11.96165]
[1776512043301,26.15,76110.01,2.59,-0.25992,0.00034,11.92127]
[1776512048247,26.15,76117.39,2.59,-0.25751,0.00034,11.86513]
[1776512053396,26.18,76117.09,2.59,-0.25783,0.00034,11.8728]
[1776512058436,26.19,76117.46,2.59,-0.25777,0.00034,11.87136]
[1776512063559,26.2,76119.74,2.59,-0.25707,0.00033,11.85489]
[1776512068646,26.2,76119.78,2.59,-0.25709,0.00033,11.85543]
[1776512073705,26.21,76119.59,2.59,-0.25712,0.00033,11.85125]
[1776512078762,26.21,76121.42,2.59,-0.25654,0.00033,11.83761]
[1776512083830,26.22,76122.46,2.59,-0.25623,0.00033,11.83038]
[1776512088946,26.22,76124.83,2.59,-0.25548,0.00033,11.81269]
[1776512093964,26.23,76124.13,2.59,-0.25577,0.00033,11.81949]
[1776512099049,26.24,76123.33,2.59,-0.25608,0.00033,11.82682]
[1776512102917,26.24,76121.05,2.59,-0.25687,0.00033,11.84555]
[1776512103301,26.24,76121.05,2.59,-0.25687,0.00033,11.84555]
[1776512103369,26.24,76104.08,2.59,-0.26259,0.00034,11.97815]
[1776512103559,26.24,76104.08,2.59,-0.26259,0.00034,11.97815]
[1776512103568,26.24,76104.08,2.59,-0.26259,0.00034,11.97815]
[1776512104063,26.24,76104.08,2.59,-0.26259,0.00034,11.9783]
[1776512104957,26.24,76104.08,2.59,-0.26259,0.00034,11.9783]
[1776512104970,26.24,76104.08,2.59,-0.26259,0.00034,11.9783]
[1776512105077,26.24,76104.08,2.59,-0.26259,0.00034,11.9783]
[1776512105089,26.24,76104.08,2.59,-0.26259,0.00034,11.9783]
[1776512105385,26.24,76104.08,2.59,-0.26259,0.00034,11.9783]
[1776512105395,26.24,76104.08,2.59,-0.26259,0.00034,11.9783]
[1776512105435,26.24,76104.08,2.59,-0.26259,0.00034,11.9783]
[1776512105439,26.24,76104.08,2.59,-0.26259,0.00034,11.9783]
[1776512105173,26.24,76085.93,2.59,-0.26877,0.00034,12.11748]
[1776512105498,26.24,76085.93,2.59,-0.26877,0.00034,12.11748]
[1776512105754,26.24,76085.93,2.59,-0.26877,0.00034,12.11748]
[1776512106029,26.24,76085.93,2.59,-0.26877,0.00034,12.11748]
[1776512106107,26.24,76084.34,2.59,-0.26932,0.00034,12.12958]
[1776512110224,26.24,76088.51,2.59,-0.26789,0.00034,12.09796]
[1776512110445,26.24,76088.4,2.59,-0.26793,0.00034,12.0988]
[1776512112430,26.24,76081.43,2.59,-0.27032,0.00034,12.15168]
[1776512116836,26.24,76079.32,2.59,-0.27104,0.00034,12.16753]
[1776512117263,26.24,76077.67,2.59,-0.27161,0.00034,12.18015]
[1776512122297,26.24,76075.82,2.59,-0.27225,0.00034,12.19396]
[1776512125229,26.24,76070.72,2.59,-0.274,0.00035,12.23203]
[1776512127328,26.24,76061.01,2.59,-0.27737,0.00035,12.30403]
[1776512128271,26.24,76061.01,2.59,-0.27737,0.00035,12.30403]
[1776512128286,26.24,76061.01,2.59,-0.27737,0.00035,12.30403]
[1776512128336,26.24,76057.93,2.59,-0.27843,0.00035,12.32659]
[1776512131252,26.24,76052.58,2.59,-0.28021,0.00035,12.35895]
[1776512137496,26.24,76048.71,2.59,-0.28157,0.00035,12.38714]
[1776512137703,26.24,76048.08,2.59,-0.28179,0.00035,12.39169]
[1776512143363,26.24,76046.3,2.59,-0.28241,0.00035,12.40453]
[1776512150386,26.24,76048.68,2.59,-0.28157,0.00035,12.3873]
[1776512153829,26.24,76046.79,2.59,-0.28224,0.00035,12.40103]
[1776512153943,26.24,76046.79,2.59,-0.28224,0.00035,12.40103]
[1776512156183,26.24,76046.45,2.59,-0.28236,0.00035,12.4035]
[1776512156249,26.24,76046.28,2.59,-0.28242,0.00035,12.40473]
[1776512161291,26.24,76045.44,2.59,-0.28271,0.00035,12.41081]
[1776512165522,26.24,76040.53,2.59,-0.28444,0.00035,12.44624]
[1776512170527,26.24,76040.11,2.59,-0.28459,0.00035,12.44932]
[1776512171275,26.24,76040.11,2.59,-0.28459,0.00035,12.44932]
[1776512171534,26.24,76039.75,2.59,-0.28472,0.00035,12.45196]
[1776512171663,26.24,76039.75,2.59,-0.28472,0.00035,12.45196]
[1776512171663,26.24,76039.75,2.59,-0.28472,0.00035,12.45196]
[1776512171756,26.24,76039.75,2.59,-0.28472,0.00035,12.45196]
[1776512171947,26.24,76039.75,2.59,-0.28472,0.00035,12.45196]
[1776512172543,26.24,76024.97,2.59,-0.28995,0.00036,12.55739]
[1776512173548,26.24,76019.71,2.59,-0.29183,0.00036,12.59439]
[1776512173878,26.24,76019.71,2.59,-0.29183,0.00036,12.59439]
[1776512173881,26.24,76019.71,2.59,-0.29183,0.00036,12.59439]
[1776512173936,26.24,76019.71,2.59,-0.29183,0.00036,12.59439]
[1776512173978,26.24,76018.31,2.59,-0.29233,0.00036,12.60419]
[1776512175032,26.24,76018.31,2.59,-0.29233,0.00036,12.60419]
[1776512175133,26.24,76018.12,2.59,-0.2924,0.00036,12.60551]
[1776512178936,26.24,76011.04,2.59,-0.29493,0.00036,12.6547]
[1776512179594,26.24,76011.04,2.59,-0.29493,0.00036,12.6547]
[1776512179676,26.24,76011.04,2.59,-0.29493,0.00036,12.6547]
[1776512179719,26.24,76005.76,2.59,-0.29682,0.00036,12.69111]
[1776512181600,26.24,76005.76,2.59,-0.29682,0.00036,12.69103]
[1776512182463,26.24,76005.69,2.59,-0.29684,0.00036,12.69137]
[1776512187496,26.24,76005.34,2.59,-0.29695,0.00036,12.69356]
[1776512188151,26.24,76005.39,2.59,-0.29692,0.00036,12.69305]
[1776512192238,26.23,76005.31,2.59,-0.29694,0.00036,12.69336]
[1776512192273,26.23,76005.8,2.59,-0.29668,0.00036,12.6832]
[1776512195702,26.23,76014.02,2.59,-0.29373,0.00036,12.62639]
[1776512197098,26.23,76022.37,2.59,-0.29076,0.00036,12.56815]
[1776512202751,26.24,76021.55,2.59,-0.29109,0.00036,12.5746]
[1776512208430,26.24,76020.46,2.59,-0.2915,0.00036,12.58272]
[1776512208527,26.24,76013.58,2.59,-0.29396,0.00036,12.63085]
[1776512209497,26.24,76008.32,2.59,-0.29585,0.00036,12.66731]
[1776512211521,26.24,76004.0,2.59,-0.29741,0.00036,12.69706]
[1776512216529,26.24,76004.92,2.59,-0.29708,0.00036,12.69077]
[1776512221576,26.25,76005.96,2.59,-0.29672,0.00036,12.68391]
[1776512221492,26.25,76000.57,2.59,-0.29866,0.00036,12.72088]
[1776512222808,26.25,75997.33,2.59,-0.29983,0.00036,12.74297]
[1776512226599,26.25,76003.43,2.59,-0.29763,0.00036,12.7014]
[1776512230575,26.25,76010.89,2.59,-0.29495,0.00036,12.64999]
[1776512232891,26.25,76009.85,2.59,-0.29532,0.00036,12.6572]
[1776512232965,26.25,76009.85,2.59,-0.29532,0.00036,12.6572]
[1776512239362,26.25,76008.34,2.59,-0.29587,0.00036,12.66772]
[1776512244711,26.25,76010.58,2.59,-0.29511,0.00036,12.65304]
[1776512250236,26.26,76013.09,2.59,-0.29423,0.00036,12.63613]
[1776512255337,26.28,76015.95,2.59,-0.29331,0.00036,12.61304]
[1776512255438,26.28,76024.93,2.59,-0.29011,0.00036,12.55036]
[1776512261170,26.33,76026.24,2.59,-0.28996,0.00035,12.54739]
[1776512266204,26.33,76029.51,2.59,-0.28884,0.00035,12.52525]
[1776512267808,26.33,76029.66,2.59,-0.2888,0.00035,12.52438]
[1776512268540,26.34,76029.88,2.59,-0.28873,0.00035,12.52301]
[1776512271548,26.34,76029.82,2.59,-0.28877,0.00035,12.52381]
[1776512271629,26.34,76029.82,2.59,-0.28878,0.00035,12.52393]
[1776512273623,26.34,76034.59,2.59,-0.2871,0.00035,12.49026]
[1776512278629,26.34,76036.21,2.59,-0.28654,0.00035,12.4791]
[1776512279700,26.34,76036.54,2.59,-0.28643,0.00035,12.47683]
[1776512280623,26.34,76036.54,2.59,-0.28643,0.00035,12.47692]
[1776512285538,26.35,76037.37,2.59,-0.28617,0.00035,12.47166]
[1776512285544,26.35,76037.37,2.59,-0.28617,0.00035,12.47166]
[1776512285576,26.35,76037.37,2.59,-0.28617,0.00035,12.47166]
[1776512285662,26.35,76037.37,2.59,-0.28617,0.00035,12.47166]
[1776512285646,26.35,76037.37,2.59,-0.28618,0.00035,12.4718]
[1776512286404,26.35,76037.1,2.59,-0.28628,0.00035,12.47386]
[1776512288331,26.35,76037.1,2.59,-0.28629,0.00035,12.474]
[1776512288429,26.35,76036.45,2.59,-0.28652,0.00035,12.47876]
[1776512290023,26.36,76036.45,2.59,-0.28659,0.00035,12.48007]
[1776512290375,26.36,76036.23,2.59,-0.28667,0.00035,12.48176]
[1776512295410,26.37,76026.87,2.59,-0.29,0.00035,12.54842]
[1776512300444,26.38,76024.0,2.59,-0.2911,0.00035,12.57007]
[1776512305480,26.39,76024.25,2.59,-0.29113,0.00035,12.57076]
[1776512308501,26.42,76019.87,2.59,-0.29284,0.00036,12.60434]
[1776512313540,26.42,76021.26,2.59,-0.2923,0.00035,12.5886]
[1776512315626,26.42,76016.06,2.59,-0.29416,0.00036,12.62482]
[1776512316115,26.42,76016.06,2.59,-0.29416,0.00036,12.62482]
[1776512316200,26.42,76016.06,2.59,-0.29416,0.00036,12.62482]
[1776512316560,26.42,76016.06,2.59,-0.29416,0.00036,12.6249]
[1776512316854,26.42,76016.06,2.59,-0.29416,0.00036,12.6249]
[1776512317129,26.42,76016.06,2.59,-0.29416,0.00036,12.6249]
[1776512317672,26.42,76006.18,2.59,-0.29769,0.00036,12.69258]
[1776512318694,26.42,76000.25,2.59,-0.29982,0.00036,12.73273]
[1776512319657,26.42,75996.04,2.59,-0.30133,0.00036,12.76099]
[1776512321678,26.44,75991.87,2.59,-0.30292,0.00036,12.79047]
[1776512325627,26.45,75987.22,2.59,-0.30469,0.00036,12.82305]
[1776512329670,26.45,75974.41,2.59,-0.30935,0.00036,12.90678]
[1776512330550,26.45,75974.41,2.59,-0.30935,0.00036,12.90678]
[1776512330697,26.45,75966.04,2.59,-0.3124,0.00037,12.96054]
[1776512331695,26.45,75958.18,2.59,-0.31528,0.00037,13.01031]
[1776512333684,26.45,75955.39,2.59,-0.31631,0.00037,13.02799]
[1776512334708,26.45,75955.39,2.59,-0.31631,0.00037,13.02799]
[1776512334835,26.45,75954.86,2.59,-0.31651,0.00037,13.03131]
[1776512335698,26.45,75954.72,2.59,-0.31656,0.00037,13.03226]
[1776512340708,26.46,75957.11,2.59,-0.3157,0.00037,13.01755]
[1776512343684,26.46,75962.01,2.59,-0.31392,0.00037,12.98685]
[1776512344951,26.46,75958.8,2.59,-0.3151,0.00037,13.00721]
[1776512345122,26.46,75951.25,2.59,-0.31788,0.00037,13.05449]
[1776512350213,26.46,75949.63,2.59,-0.31847,0.00037,13.06457]
[1776512351422,26.46,75942.05,2.59,-0.32127,0.00037,13.11116]
[1776512356810,26.46,75943.11,2.59,-0.32087,0.00037,13.10448]
[1776512362677,26.46,75944.82,2.59,-0.32025,0.00037,13.09418]
[1776512362728,26.46,75944.41,2.59,-0.3204,0.00037,13.09673]
[1776512365700,26.46,75943.74,2.59,-0.32065,0.00037,13.10088]
[1776512365732,26.46,75944.15,2.59,-0.3205,0.00037,13.09845]
[1776512366704,26.46,75937.07,2.59,-0.32312,0.00037,13.1416]
[1776512367238,26.46,75937.07,2.59,-0.32312,0.00037,13.1416]
[1776512367452,26.46,75937.07,2.59,-0.32312,0.00037,13.1416]
[1776512367464,26.46,75931.0,2.59,-0.32538,0.00037,13.17815]
[1776512368105,26.46,75931.0,2.59,-0.32538,0.00037,13.17815]
[1776512368143,26.46,75931.0,2.59,-0.32538,0.00037,13.17815]
[1776512368176,26.46,75931.0,2.59,-0.32538,0.00037,13.17815]
[1776512368237,26.46,75931.0,2.59,-0.32538,0.00037,13.17815]
[1776512368328,26.46,75931.0,2.59,-0.32538,0.00037,13.17815]
[1776512368646,26.46,75924.81,2.59,-0.32768,0.00037,13.21499]
[1776512368840,26.46,75924.81,2.59,-0.32768,0.00037,13.21499]
[1776512368918,26.46,75924.81,2.59,-0.32768,0.00037,13.21499]
[1776512368959,26.46,75924.81,2.59,-0.32768,0.00037,13.21499]
[1776512368989,26.46,75924.81,2.59,-0.32768,0.00037,13.21499]
[1776512369048,26.46,75924.81,2.59,-0.32768,0.00037,13.21499]
[1776512369080,26.46,75924.81,2.59,-0.32768,0.00037,13.21499]
[1776512369112,26.46,75924.81,2.59,-0.32768,0.00037,13.21499]
[1776512369255,26.46,75924.81,2.59,-0.32768,0.00037,13.21499]
[1776512369331,26.46,75924.81,2.59,-0.32768,0.00037,13.21499]
[1776512369385,26.46,75924.81,2.59,-0.32768,0.00037,13.21499]
[1776512369395,26.46,75924.81,2.59,-0.32768,0.00037,13.21499]
[1776512369488,26.46,75924.81,2.59,-0.32768,0.00037,13.21499]
[1776512369516,26.46,75924.81,2.59,-0.32768,0.00037,13.21499]
[1776512369680,26.46,75924.81,2.59,-0.32768,0.00037,13.21499]
[1776512369689,26.46,75915.63,2.59,-0.33112,0.00037,13.26888]
[1776512370715,26.46,75911.7,2.59,-0.33259,0.00038,13.29161]
[1776512372088,26.46,75910.69,2.59,-0.3329,0.00038,13.291]
[1776512372275,26.46,75910.69,2.59,-0.3329,0.00038,13.291]
[1776512372299,26.46,75910.69,2.59,-0.3329,0.00038,13.291]
[1776512372518,26.46,75910.69,2.59,-0.3329,0.00038,13.291]
[1776512372640,26.46,75910.69,2.59,-0.3329,0.00038,13.291]
[1776512372687,26.46,75887.55,2.59,-0.34164,0.00038,13.42106]
[1776512372969,26.46,75887.55,2.59,-0.34164,0.00038,13.42106]
[1776512373510,26.46,75887.55,2.59,-0.34164,0.00038,13.42106]
[1776512373611,26.46,75860.34,2.59,-0.35202,0.00038,13.56576]
[1776512373893,26.46,75860.34,2.59,-0.35202,0.00038,13.56576]
[1776512373896,26.46,75860.34,2.59,-0.35202,0.00038,13.56576]
[1776512374555,26.46,75860.34,2.59,-0.35202,0.00038,13.56576]
[1776512374598,26.46,75860.34,2.59,-0.35202,0.00038,13.56576]
[1776512374666,26.46,75860.34,2.59,-0.35202,0.00038,13.56576]
[1776512374768,26.46,75867.12,2.59,-0.34941,0.00038,13.53034]
[1776512375534,26.46,75867.12,2.59,-0.34941,0.00038,13.53034]
[1776512375604,26.46,75867.12,2.59,-0.34941,0.00038,13.53034]
[1776512375662,26.46,75867.12,2.59,-0.34941,0.00038,13.53034]
[1776512375764,26.46,75870.18,2.59,-0.34823,0.00038,13.5141]
[1776512377005,26.45,75874.51,2.59,-0.34656,0.00038,13.491]
[1776512378010,26.45,75868.33,2.59,-0.34892,0.00038,13.52356]
[1776512380378,26.45,75874.3,2.59,-0.34661,0.00038,13.49169]
[1776512380812,26.45,75874.3,2.59,-0.34661,0.00038,13.49169]
[1776512381032,26.45,75874.3,2.59,-0.34661,0.00038,13.49156]
[1776512386067,26.44,75877.85,2.59,-0.34523,0.00038,13.47223]
[1776512388081,26.44,75869.64,2.59,-0.34836,0.00038,13.51586]
[1776512389020,26.44,75869.64,2.59,-0.34836,0.00038,13.51586]
[1776512389793,26.44,75863.73,2.59,-0.35062,0.00038,13.54673]
[1776512390739,26.44,75859.69,2.59,-0.35216,0.00038,13.56752]
[1776512394727,26.44,75852.03,2.59,-0.35509,0.00039,13.6064]
[1776512395093,26.44,75852.03,2.59,-0.35509,0.00039,13.6064]
[1776512395268,26.44,75852.03,2.59,-0.35509,0.00039,13.6064]
[1776512395322,26.44,75852.03,2.59,-0.35509,0.00039,13.6064]
[1776512395406,26.44,75852.03,2.59,-0.35509,0.00039,13.6064]
[1776512395477,26.44,75852.03,2.59,-0.35509,0.00039,13.6064]
[1776512395563,26.44,75852.03,2.59,-0.35509,0.00039,13.6064]
[1776512395593,26.44,75852.03,2.59,-0.35509,0.00039,13.6064]
[1776512395658,26.44,75852.03,2.59,-0.35509,0.00039,13.6064]
[1776512395718,26.44,75852.03,2.59,-0.35509,0.00039,13.6064]
[1776512395750,26.44,75852.03,2.59,-0.35509,0.00039,13.6064]
[1776512395789,26.43,75841.05,2.59,-0.35933,0.00039,13.66107]
[1776512396268,26.43,75841.05,2.59,-0.35933,0.00039,13.66107]
[1776512396352,26.43,75841.05,2.59,-0.35933,0.00039,13.66107]
[1776512396415,26.43,75841.05,2.59,-0.35933,0.00039,13.66107]
[1776512396446,26.43,75841.05,2.59,-0.35933,0.00039,13.66107]
[1776512396476,26.43,75842.74,2.59,-0.35867,0.00039,13.65269]
[1776512397822,26.43,75842.74,2.59,-0.35866,0.00039,13.65261]
[1776512397854,26.43,75842.74,2.59,-0.35866,0.00039,13.65261]
[1776512398666,26.43,75842.74,2.59,-0.35866,0.00039,13.65261]
[1776512398674,26.43,75842.74,2.59,-0.35866,0.00039,13.65261]
[1776512398739,26.43,75842.74,2.59,-0.35866,0.00039,13.65261]
[1776512398748,26.43,75844.72,2.59,-0.35789,0.00039,13.64273]
[1776512399754,26.43,75844.72,2.59,-0.35789,0.00039,13.64273]
[1776512399798,26.43,75844.72,2.59,-0.35789,0.00039,13.64273]
[1776512400351,26.43,75844.72,2.59,-0.35789,0.00039,13.64264]
[1776512400514,26.43,75844.72,2.59,-0.35789,0.00039,13.64264]
[1776512400523,26.43,75834.43,2.59,-0.36187,0.00039,13.69297]
[1776512402024,26.43,75834.43,2.59,-0.36186,0.00039,13.69287]
[1776512402209,26.43,75834.43,2.59,-0.36186,0.00039,13.69287]
[1776512402302,26.43,75825.9,2.59,-0.36517,0.00039,13.73351]
[1776512404536,26.42,75825.9,2.59,-0.36516,0.00039,13.73339]
[1776512404633,26.42,75830.24,2.59,-0.36346,0.00039,13.71266]
[1776512404980,26.42,75830.24,2.59,-0.36346,0.00039,13.71266]
[1776512405640,26.42,75835.19,2.59,-0.36153,0.00039,13.68874]
[1776512406665,26.42,75835.19,2.59,-0.36153,0.00039,13.68874]
[1776512406760,26.42,75835.19,2.59,-0.36153,0.00039,13.68874]
[1776512406802,26.42,75835.19,2.59,-0.36153,0.00039,13.68874]
[1776512407618,26.42,75838.24,2.59,-0.36034,0.00039,13.67381]
[1776512407655,26.42,75826.02,2.59,-0.36508,0.00039,13.73243]
[1776512408092,26.42,75826.02,2.59,-0.36508,0.00039,13.73243]
[1776512408142,26.42,75826.02,2.59,-0.36508,0.00039,13.73243]
[1776512408577,26.42,75820.2,2.59,-0.36735,0.00039,13.75975]
[1776512409247,26.42,75820.2,2.59,-0.36735,0.00039,13.75975]
[1776512409317,26.42,75820.2,2.59,-0.36735,0.00039,13.75975]
[1776512409331,26.42,75823.09,2.59,-0.36622,0.00039,13.74624]
[1776512411261,26.42,75818.49,2.59,-0.36801,0.00039,13.76763]
[1776512413365,26.42,75815.73,2.59,-0.36909,0.00039,13.78033]
[1776512413404,26.42,75815.73,2.59,-0.36909,0.00039,13.78033]
[1776512413474,26.42,75818.86,2.59,-0.36786,0.00039,13.76585]
[1776512414312,26.42,75818.86,2.59,-0.36786,0.00039,13.76585]
[1776512414391,26.41,75820.03,2.59,-0.3674,0.00039,13.76038]
[1776512417303,26.41,75824.29,2.59,-0.36574,0.00039,13.74038]
[1776512422341,26.41,75827.6,2.59,-0.36443,0.00039,13.72455]
[1776512427377,26.41,75829.06,2.59,-0.36385,0.00039,13.71745]
[1776512428432,26.41,75823.16,2.59,-0.36615,0.00039,13.74534]
[1776512430821,26.41,75810.45,2.59,-0.37111,0.00039,13.80386]
[1776512433833,26.41,75807.42,2.59,-0.37225,0.00039,13.81123]
[1776512433890,26.4,75808.26,2.59,-0.37192,0.00039,13.80741]
[1776512433940,26.4,75808.26,2.59,-0.37192,0.00039,13.80741]
[1776512434003,26.4,75808.26,2.59,-0.37192,0.00039,13.80741]
[1776512434424,26.4,75806.76,2.59,-0.3725,0.00039,13.81409]
[1776512435265,26.4,75806.76,2.59,-0.3725,0.00039,13.81409]
[1776512435318,26.4,75806.76,2.59,-0.3725,0.00039,13.81409]
[1776512435430,26.4,75806.76,2.59,-0.3725,0.00039,13.81409]
[1776512435529,26.4,75806.76,2.59,-0.3725,0.00039,13.81409]
[1776512435631,26.4,75803.06,2.59,-0.37395,0.00039,13.83052]
[1776512437703,26.4,75803.06,2.59,-0.37394,0.00039,13.83046]
[1776512438723,26.4,75803.08,2.59,-0.37393,0.00039,13.83031]
[1776512439162,26.4,75802.16,2.59,-0.37428,0.00039,13.83426]
[1776512440264,26.4,75802.16,2.59,-0.37428,0.00039,13.83426]
[1776512440354,26.4,75802.2,2.59,-0.37426,0.00039,13.83402]
[1776512445502,26.39,75803.64,2.59,-0.37368,0.00039,13.82741]
[1776512448857,26.39,75799.89,2.59,-0.37515,0.00039,13.84392]
[1776512453560,26.39,75804.02,2.59,-0.37352,0.00039,13.82566]
[1776512454568,26.39,75799.78,2.59,-0.37519,0.00039,13.84439]
[1776512456255,26.39,75797.82,2.59,-0.37596,0.00039,13.85296]
[1776512456476,26.39,75797.82,2.59,-0.37596,0.00039,13.85296]
[1776512456589,26.39,75797.82,2.59,-0.37596,0.00039,13.85295]
[1776512457595,26.39,75789.21,2.59,-0.37936,0.0004,13.89001]
[1776512458924,26.39,75789.15,2.59,-0.37938,0.0004,13.89023]
[1776512459610,26.39,75789.15,2.59,-0.37937,0.0004,13.8902]
[1776512464645,26.39,75790.65,2.59,-0.37877,0.00039,13.88366]
[1776512465457,26.39,75790.65,2.59,-0.37877,0.00039,13.88366]
[1776512465496,26.39,75790.65,2.59,-0.37877,0.00039,13.88366]
[1776512465718,26.39,75790.65,2.59,-0.37877,0.00039,13.88366]
[1776512465768,26.39,75790.65,2.59,-0.37877,0.00039,13.88366]
[1776512465869,26.39,75786.72,2.59,-0.38032,0.0004,13.90029]
[1776512467666,26.39,75781.03,2.59,-0.38257,0.0004,13.92406]
[1776512468672,26.39,75777.2,2.59,-0.38409,0.0004,13.9398]
[1776512470686,26.39,75783.8,2.59,-0.38147,0.0004,13.91253]
[1776512471693,26.39,75794.42,2.59,-0.37727,0.00039,13.86741]
[1776512472700,26.39,75798.32,2.59,-0.37574,0.00039,13.85047]
[1776512478044,26.39,75798.86,2.59,-0.37553,0.00039,13.84819]
[1776512483786,26.39,75800.95,2.59,-0.37472,0.00039,13.83911]
[1776512488822,26.39,75802.79,2.59,-0.374,0.00039,13.83107]
[1776512493856,26.39,75798.56,2.59,-0.37562,0.00039,13.84353]
[1776512495877,26.39,75784.55,2.59,-0.38116,0.0004,13.90349]
[1776512496877,26.38,75775.1,2.59,-0.38483,0.0004,13.94168]
[1776512497446,26.38,75775.1,2.59,-0.38483,0.0004,13.94168]
[1776512497884,26.37,75777.03,2.59,-0.38403,0.0004,13.93339]
[1776512502899,26.35,75776.25,2.59,-0.38427,0.0004,13.9359]
[1776512506605,26.35,75779.36,2.59,-0.38303,0.0004,13.92307]
[1776512506633,26.35,75779.36,2.59,-0.38303,0.0004,13.92307]
[1776512506692,26.35,75779.36,2.59,-0.38303,0.0004,13.92307]
[1776512506768,26.35,75790.83,2.59,-0.37849,0.0004,13.87482]
[1776512508219,26.35,75790.83,2.59,-0.37848,0.0004,13.8748]
[1776512508278,26.35,75790.83,2.59,-0.37848,0.0004,13.8748]
[1776512508380,26.35,75807.77,2.59,-0.3718,0.00039,13.80031]
[1776512509247,26.35,75807.77,2.59,-0.3718,0.00039,13.80031]
[1776512509517,26.35,75808.29,2.59,-0.3716,0.00039,13.79799]
[1776512512621,26.35,75814.4,2.59,-0.36921,0.00039,13.77018]
[1776512514716,26.35,75814.4,2.59,-0.36921,0.00039,13.7702]
[1776512514933,26.35,75833.72,2.59,-0.36166,0.00039,13.67893]
[1776512515881,26.35,75837.49,2.59,-0.36019,0.00039,13.66046]
[1776512516727,26.35,75837.49,2.59,-0.36019,0.00039,13.66046]
[1776512516787,26.35,75837.49,2.59,-0.36019,0.00039,13.66046]
[1776512516841,26.35,75837.57,2.59,-0.36015,0.00039,13.66]
[1776512519503,26.35,75838.83,2.59,-0.35965,0.00039,13.65374]
[1776512519545,26.35,75839.02,2.59,-0.35957,0.00039,13.65273]
[1776512522023,26.34,75842.61,2.59,-0.35817,0.00039,13.63481]
[1776512522838,26.34,75844.14,2.59,-0.35756,0.00039,13.62701]
[1776512523479,26.34,75844.14,2.59,-0.35756,0.00039,13.62701]
[1776512523582,26.34,75844.14,2.59,-0.35756,0.00039,13.62701]
[1776512523976,26.34,75846.73,2.59,-0.35656,0.00039,13.61403]
[1776512524017,26.34,75846.73,2.59,-0.35656,0.00039,13.61403]
[1776512524054,26.34,75846.73,2.59,-0.35656,0.00039,13.61403]
[1776512524267,26.34,75846.73,2.59,-0.35656,0.00039,13.61403]
[1776512524421,26.34,75846.73,2.59,-0.35656,0.00039,13.61403]
[1776512524426,26.34,75846.73,2.59,-0.35656,0.00039,13.61403]
[1776512524549,26.34,75846.73,2.59,-0.35656,0.00039,13.61403]
[1776512524610,26.34,75846.73,2.59,-0.35656,0.00039,13.61403]
[1776512524676,26.34,75846.73,2.59,-0.35656,0.00039,13.61403]
[1776512524711,26.34,75857.3,2.59,-0.35246,0.00039,13.56012]
[1776512525456,26.34,75857.3,2.59,-0.35246,0.00039,13.56012]
[1776512525521,26.34,75857.3,2.59,-0.35246,0.00039,13.56012]
[1776512525622,26.34,75865.15,2.59,-0.34942,0.00038,13.51908]
[1776512526574,26.34,75865.15,2.59,-0.34942,0.00038,13.51908]
[1776512526629,26.34,75865.15,2.59,-0.34942,0.00038,13.51908]
[1776512526731,26.34,75866.31,2.59,-0.34897,0.00038,13.51286]
[1776512527770,26.34,75866.31,2.59,-0.34897,0.00038,13.51286]
[1776512527813,26.34,75866.31,2.59,-0.34897,0.00038,13.51286]
[1776512527872,26.34,75866.31,2.59,-0.34897,0.00038,13.51286]
[1776512527915,26.33,75871.09,2.59,-0.34712,0.00038,13.48735]
[1776512529464,26.33,75879.16,2.59,-0.34402,0.00038,13.44384]
[1776512535704,26.33,75875.74,2.59,-0.3453,0.00038,13.46191]
[1776512541203,26.32,75876.86,2.59,-0.34481,0.00038,13.45497]
[1776512542799,26.32,75876.86,2.59,-0.34481,0.00038,13.45497]
[1776512542897,26.32,75876.86,2.59,-0.34481,0.00038,13.45497]
[1776512542971,26.31,75881.71,2.59,-0.34294,0.00038,13.42832]
[1776512543162,26.31,75881.71,2.59,-0.34294,0.00038,13.42832]
[1776512543240,26.31,75881.71,2.59,-0.34294,0.00038,13.42832]
[1776512543941,26.31,75881.71,2.59,-0.34294,0.00038,13.42832]
[1776512543981,26.31,75878.5,2.59,-0.34416,0.00038,13.44577]
[1776512544003,26.31,75878.5,2.59,-0.34416,0.00038,13.44577]
[1776512544260,26.31,75878.5,2.59,-0.34416,0.00038,13.44577]
[1776512544305,26.31,75878.5,2.59,-0.34416,0.00038,13.44577]
[1776512544891,26.31,75878.5,2.59,-0.34416,0.00038,13.44577]
[1776512544312,26.31,75872.66,2.59,-0.3464,0.00038,13.47729]
[1776512545138,26.31,75872.66,2.59,-0.3464,0.00038,13.47729]
[1776512545170,26.31,75872.66,2.59,-0.3464,0.00038,13.47729]
[1776512545200,26.31,75872.66,2.59,-0.3464,0.00038,13.47729]
[1776512545257,26.31,75872.66,2.59,-0.3464,0.00038,13.47729]
[1776512545510,26.31,75872.66,2.59,-0.3464,0.00038,13.47729]
[1776512545512,26.31,75872.66,2.59,-0.3464,0.00038,13.47729]
[1776512545594,26.31,75872.66,2.59,-0.3464,0.00038,13.47729]
[1776512545663,26.31,75859.42,2.59,-0.3515,0.00039,13.54713]
[1776512546250,26.31,75859.42,2.59,-0.3515,0.00039,13.54713]
[1776512546286,26.31,75859.42,2.59,-0.3515,0.00039,13.54713]
[1776512546569,26.31,75859.42,2.59,-0.3515,0.00039,13.54713]
[1776512546669,26.31,75852.02,2.59,-0.35435,0.00039,13.58517]
[1776512548623,26.31,75849.69,2.59,-0.35525,0.00039,13.59698]
[1776512553297,26.31,75843.31,2.59,-0.35767,0.00039,13.62279]
[1776512554229,26.31,75843.31,2.59,-0.35767,0.00039,13.62279]
[1776512554335,26.31,75851.3,2.59,-0.35457,0.00039,13.58248]
[1776512556076,26.31,75851.3,2.59,-0.35457,0.00039,13.58248]
[1776512556172,26.31,75851.3,2.59,-0.35457,0.00039,13.58248]
[1776512556253,26.31,75851.3,2.59,-0.35457,0.00039,13.58248]
[1776512556324,26.31,75851.3,2.59,-0.35457,0.00039,13.58248]
[1776512556468,26.31,75852.09,2.59,-0.35427,0.00039,13.57845]
[1776512557717,26.31,75852.09,2.59,-0.35427,0.00039,13.57845]
[1776512557750,26.31,75852.09,2.59,-0.35427,0.00039,13.57845]
[1776512557819,26.31,75848.27,2.59,-0.35575,0.00039,13.59788]
[1776512558133,26.31,75848.27,2.59,-0.35575,0.00039,13.59788]
[1776512558906,26.31,75845.02,2.59,-0.35702,0.00039,13.61437]
[1776512563051,26.31,75842.29,2.59,-0.35809,0.00039,13.62813]
[1776512563221,26.31,75842.29,2.59,-0.35809,0.00039,13.62813]
[1776512563260,26.31,75842.29,2.59,-0.35809,0.00039,13.62813]
[1776512563384,26.31,75842.29,2.59,-0.35809,0.00039,13.62813]
[1776512563610,26.31,75838.23,2.59,-0.35967,0.00039,13.64829]
[1776512565068,26.32,75835.67,2.59,-0.36067,0.00039,13.6609]
[1776512565119,26.32,75835.67,2.59,-0.36067,0.00039,13.6609]
[1776512565923,26.32,75835.67,2.59,-0.36067,0.00039,13.6609]
[1776512565980,26.32,75828.68,2.59,-0.36341,0.00039,13.69483]
[1776512568982,26.31,75819.43,2.59,-0.36702,0.00039,13.73861]
[1776512571442,26.31,75818.64,2.59,-0.36733,0.00039,13.74225]
[1776512571907,26.31,75816.13,2.59,-0.3683,0.00039,13.7538]
[1776512576944,26.31,75814.85,2.59,-0.36879,0.00039,13.75959]
[1776512581945,26.31,75816.83,2.59,-0.368,0.00039,13.75027]
[1776512584943,26.3,75816.09,2.59,-0.36829,0.00039,13.7536]
[1776512585015,26.3,75814.96,2.59,-0.36872,0.00039,13.75875]
[1776512587443,26.3,75814.13,2.59,-0.36905,0.00039,13.76256]
[1776512588009,26.3,75816.46,2.59,-0.36813,0.00039,13.75177]
[1776512593011,26.3,75815.11,2.59,-0.36866,0.00039,13.758]
[1776512595012,26.3,75799.61,2.59,-0.37477,0.0004,13.82815]
[1776512595207,26.3,75799.61,2.59,-0.37477,0.0004,13.82815]
[1776512595213,26.3,75799.61,2.59,-0.37477,0.0004,13.82815]
[1776512595341,26.3,75799.61,2.59,-0.37477,0.0004,13.82815]
[1776512595605,26.3,75799.61,2.59,-0.37477,0.0004,13.82815]
[1776512596186,26.3,75799.61,2.59,-0.37477,0.0004,13.82815]
[1776512596223,26.3,75799.61,2.59,-0.37477,0.0004,13.82815]
[1776512596455,26.3,75799.61,2.59,-0.37477,0.0004,13.82815]
[1776512596486,26.3,75799.61,2.59,-0.37477,0.0004,13.82815]
[1776512596712,26.3,75799.61,2.59,-0.37477,0.0004,13.82815]
[1776512596770,26.3,75799.61,2.59,-0.37477,0.0004,13.82815]
[1776512596843,26.3,75786.92,2.59,-0.3798,0.0004,13.88313]
[1776512597733,26.3,75786.92,2.59,-0.3798,0.0004,13.88313]
[1776512597800,26.3,75786.92,2.59,-0.3798,0.0004,13.88313]
[1776512597891,26.3,75782.49,2.59,-0.38156,0.0004,13.90179]
[1776512598541,26.3,75782.49,2.59,-0.38156,0.0004,13.90179]
[1776512599023,26.3,75782.49,2.59,-0.38156,0.0004,13.90179]
[1776512598642,26.3,75776.72,2.59,-0.38385,0.0004,13.92569]
[1776512599095,26.3,75776.72,2.59,-0.38385,0.0004,13.92569]
[1776512599968,26.3,75777.64,2.59,-0.38348,0.0004,13.92184]
[1776512600262,26.3,75777.64,2.59,-0.38348,0.0004,13.92184]
[1776512600319,26.3,75777.64,2.59,-0.38348,0.0004,13.92184]
[1776512600635,26.3,75777.64,2.59,-0.38348,0.0004,13.92184]
[1776512601171,26.3,75777.64,2.59,-0.38348,0.0004,13.92184]
[1776512601644,26.3,75777.46,2.59,-0.38354,0.0004,13.92254]
[1776512603874,26.3,75781.6,2.59,-0.38189,0.0004,13.90527]
[1776512604219,26.3,75781.6,2.59,-0.38189,0.0004,13.90527]
[1776512605002,26.3,75780.74,2.59,-0.38223,0.0004,13.90885]
[1776512606968,26.3,75776.65,2.59,-0.38386,0.0004,13.92577]
[1776512611993,26.3,75774.82,2.59,-0.38454,0.0004,13.92705]
[1776512617043,26.3,75772.36,2.59,-0.38552,0.0004,13.93705]
[1776512620082,26.29,75779.46,2.59,-0.38268,0.0004,13.90782]
[1776512625150,26.29,75776.78,2.59,-0.38373,0.0004,13.91864]
[1776512627116,26.29,75772.23,2.59,-0.38553,0.0004,13.93715]
[1776512630706,26.29,75770.54,2.59,-0.3862,0.0004,13.9439]
[1776512632162,26.28,75773.19,2.59,-0.38513,0.0004,13.93307]
[1776512637172,26.28,75774.96,2.59,-0.38442,0.0004,13.92573]
[1776512642173,26.28,75773.18,2.59,-0.38512,0.0004,13.93287]
[1776512643094,26.28,75773.18,2.59,-0.38512,0.0004,13.93287]
[1776512643107,26.28,75785.65,2.59,-0.38015,0.0004,13.88107]
[1776512643199,26.28,75785.65,2.59,-0.38015,0.0004,13.88107]
[1776512643266,26.28,75785.65,2.59,-0.38015,0.0004,13.88107]
[1776512643411,26.28,75785.65,2.59,-0.38015,0.0004,13.88107]
[1776512643413,26.28,75785.65,2.59,-0.38015,0.0004,13.88107]
[1776512643450,26.28,75785.65,2.59,-0.38015,0.0004,13.88107]
[1776512643948,26.28,75785.65,2.59,-0.38015,0.0004,13.88107]
[1776512644948,26.28,75797.23,2.59,-0.37555,0.0004,13.83105]
[1776512645517,26.28,75797.23,2.59,-0.37555,0.0004,13.83105]
[1776512645562,26.28,75797.23,2.59,-0.37555,0.0004,13.83105]
[1776512645955,26.28,75797.68,2.59,-0.37537,0.0004,13.82908]
[1776512646526,26.28,75797.68,2.59,-0.37537,0.0004,13.82908]
[1776512646962,26.28,75800.37,2.59,-0.37431,0.0004,13.81719]
[1776512652002,26.28,75802.32,2.59,-0.37355,0.0004,13.80863]
[1776512657033,26.28,75805.4,2.59,-0.37234,0.00039,13.79493]
[1776512658066,26.28,75805.4,2.59,-0.37234,0.00039,13.79493]
[1776512658085,26.28,75808.91,2.59,-0.37095,0.00039,13.77903]
[1776512658179,26.28,75808.91,2.59,-0.37095,0.00039,13.77903]
[1776512658292,26.28,75808.91,2.59,-0.37095,0.00039,13.77903]
[1776512658326,26.28,75808.91,2.59,-0.37095,0.00039,13.77903]
[1776512658492,26.28,75808.91,2.59,-0.37095,0.00039,13.77903]
[1776512658546,26.28,75808.91,2.59,-0.37095,0.00039,13.77903]
[1776512658696,26.28,75808.91,2.59,-0.37095,0.00039,13.77903]
[1776512658772,26.28,75808.91,2.59,-0.37095,0.00039,13.77903]
[1776512658917,26.28,75808.91,2.59,-0.37095,0.00039,13.77903]
[1776512658961,26.28,75808.91,2.59,-0.37095,0.00039,13.77903]
[1776512659051,26.28,75808.91,2.59,-0.37096,0.00039,13.77903]
[1776512659133,26.28,75808.91,2.59,-0.37096,0.00039,13.77903]
[1776512659214,26.28,75808.91,2.59,-0.37096,0.00039,13.77903]
[1776512659336,26.28,75808.91,2.59,-0.37096,0.00039,13.77903]
[1776512659373,26.28,75808.91,2.59,-0.37096,0.00039,13.77903]
[1776512659546,26.28,75808.91,2.59,-0.37096,0.00039,13.77903]
[1776512659581,26.28,75808.91,2.59,-0.37096,0.00039,13.77903]
[1776512659754,26.28,75808.91,2.59,-0.37096,0.00039,13.77903]
[1776512660056,26.28,75814.62,2.59,-0.36871,0.00039,13.75284]
[1776512660303,26.28,75814.62,2.59,-0.36871,0.00039,13.75284]
[1776512660337,26.28,75814.62,2.59,-0.36871,0.00039,13.75284]
[1776512661060,26.28,75815.74,2.59,-0.36826,0.00039,13.74756]
[1776512661539,26.28,75815.74,2.59,-0.36826,0.00039,13.74756]
[1776512662067,26.28,75817.22,2.59,-0.36767,0.00039,13.74059]
[1776512666095,26.27,75828.52,2.59,-0.36321,0.00039,13.68668]
[1776512666568,26.27,75828.52,2.59,-0.36321,0.00039,13.68668]
[1776512667124,26.27,75835.9,2.59,-0.36032,0.00039,13.65068]
[1776512672129,26.27,75836.37,2.59,-0.36005,0.00039,13.64167]
[1776512674245,26.26,75837.56,2.59,-0.35957,0.00039,13.6356]
[1776512674343,26.26,75837.22,2.59,-0.3597,0.00039,13.63728]
[1776512680531,26.26,75837.54,2.59,-0.35956,0.00039,13.63546]
[1776512686235,26.26,75833.95,2.59,-0.36096,0.00039,13.65302]
[1776512691270,26.26,75834.22,2.59,-0.36085,0.00039,13.65166]
[1776512697311,26.26,75831.56,2.59,-0.36189,0.00039,13.66463]
[1776512702387,26.26,75831.43,2.59,-0.36194,0.00039,13.66523]
[1776512702450,26.26,75832.19,2.59,-0.36164,0.00039,13.6615]
[1776512704720,26.26,75832.19,2.59,-0.36163,0.00039,13.66147]
[1776512704755,26.25,75835.24,2.59,-0.36044,0.00039,13.64652]
[1776512709738,26.25,75833.79,2.59,-0.361,0.00039,13.65353]
[1776512710072,26.25,75835.53,2.59,-0.36031,0.00039,13.64494]
[1776512715092,26.25,75836.0,2.59,-0.36012,0.00039,13.64252]
[1776512720153,26.25,75833.8,2.59,-0.36097,0.00039,13.65315]
[1776512724935,26.25,75834.04,2.59,-0.36086,0.00039,13.65179]
[1776512725163,26.24,75834.81,2.59,-0.36056,0.00039,13.64797]
[1776512726194,26.24,75823.35,2.59,-0.36504,0.00039,13.70333]
[1776512727107,26.24,75816.68,2.59,-0.36767,0.00039,13.73479]
[1776512731013,26.24,75813.32,2.59,-0.36898,0.00039,13.75027]
[1776512731118,26.24,75819.74,2.59,-0.3664,0.00039,13.71396]
[1776512733020,26.24,75826.81,2.59,-0.36362,0.00039,13.68027]
[1776512737850,26.24,75833.4,2.59,-0.36103,0.00039,13.64829]
[1776512743020,26.24,75833.68,2.59,-0.36092,0.00039,13.64691]
[1776512743379,26.24,75833.32,2.59,-0.36106,0.00039,13.64866]
[1776512744128,26.24,75815.57,2.59,-0.36804,0.00039,13.73346]
[1776512745143,26.24,75801.12,2.59,-0.37375,0.0004,13.7994]
[1776512746118,26.24,75797.51,2.59,-0.37517,0.0004,13.81539]
[1776512748145,26.24,75801.18,2.59,-0.37371,0.0004,13.79899]
[1776512749172,26.24,75806.78,2.59,-0.37149,0.0004,13.77375]
[1776512751152,26.24,75812.93,2.59,-0.36906,0.00039,13.74556]
[1776512752771,26.24,75812.9,2.59,-0.36908,0.00039,13.74575]
[1776512753185,26.24,75812.06,2.59,-0.36941,0.00039,13.74963]
[1776512756163,26.24,75816.56,2.59,-0.36763,0.00039,13.7287]
[1776512760016,26.24,75816.71,2.59,-0.36757,0.00039,13.7279]
[1776512760140,26.24,75816.71,2.59,-0.36757,0.00039,13.7279]
[1776512760220,26.23,75806.56,2.59,-0.37157,0.0004,13.77466]
[1776512761110,26.24,75792.83,2.59,-0.37702,0.0004,13.83575]
[1776512762806,26.23,75784.88,2.59,-0.38018,0.0004,13.86991]
[1776512765824,26.23,75792.9,2.59,-0.37697,0.0004,13.83525]
[1776512766385,26.23,75792.9,2.59,-0.37697,0.0004,13.83525]
[1776512766831,26.23,75802.96,2.59,-0.37298,0.0004,13.79067]
[1776512767841,26.23,75813.0,2.59,-0.369,0.00039,13.74484]
[1776512769855,26.23,75817.02,2.59,-0.36741,0.00039,13.72605]
[1776512771180,26.23,75813.33,2.59,-0.36887,0.00039,13.74322]
[1776512778920,26.22,75814.29,2.59,-0.36847,0.00039,13.73855]
[1776512781251,26.22,75820.22,2.59,-0.36613,0.00039,13.71071]
[1776512783124,26.22,75820.22,2.59,-0.36613,0.00039,13.71069]
[1776512783186,26.22,75819.85,2.59,-0.36627,0.00039,13.71242]
[1776512788198,26.22,75820.81,2.59,-0.36589,0.00039,13.70782]
[1776512792209,26.22,75824.79,2.59,-0.36427,0.00039,13.68253]
[1776512797241,26.22,75826.31,2.59,-0.36367,0.00039,13.67526]
[1776512802288,26.22,75828.4,2.59,-0.36286,0.00039,13.66528]
[1776512807322,26.22,75827.77,2.59,-0.36311,0.00039,13.66839]
[1776512809351,26.22,75832.06,2.59,-0.36143,0.00039,13.64756]
[1776512814301,26.23,75835.61,2.59,-0.36005,0.00039,13.63027]
[1776512814367,26.23,75835.61,2.59,-0.36005,0.00039,13.63027]
[1776512814513,26.23,75835.61,2.59,-0.36005,0.00039,13.63027]
[1776512814585,26.23,75835.61,2.59,-0.36005,0.00039,13.63027]
[1776512814723,26.23,75835.61,2.59,-0.36005,0.00039,13.63027]
[1776512814866,26.23,75835.61,2.59,-0.36005,0.00039,13.63027]
[1776512814917,26.23,75835.61,2.59,-0.36005,0.00039,13.63027]
[1776512814988,26.23,75835.61,2.59,-0.36005,0.00039,13.63027]
[1776512815115,26.23,75835.61,2.59,-0.36005,0.00039,13.63027]
[1776512815144,26.23,75835.61,2.59,-0.36005,0.00039,13.63027]
[1776512815194,26.23,75831.01,2.59,-0.36185,0.00039,13.65281]
[1776512815322,26.23,75831.01,2.59,-0.36185,0.00039,13.65281]
[1776512815394,26.23,75831.01,2.59,-0.36185,0.00039,13.65281]
[1776512815519,26.23,75831.01,2.59,-0.36185,0.00039,13.65281]
[1776512815577,26.23,75831.01,2.59,-0.36185,0.00039,13.65281]
[1776512815720,26.23,75831.01,2.59,-0.36185,0.00039,13.65281]
[1776512815789,26.23,75831.01,2.59,-0.36185,0.00039,13.65281]
[1776512815979,26.23,75831.01,2.59,-0.36185,0.00039,13.65281]
[1776512816186,26.23,75831.01,2.59,-0.36185,0.00039,13.65281]
[1776512818195,26.23,75836.56,2.59,-0.35967,0.00039,13.62554]
[1776512819210,26.23,75836.56,2.59,-0.35967,0.00039,13.62554]
[1776512819265,26.23,75837.06,2.59,-0.35948,0.00039,13.62307]
[1776512821218,26.23,75846.49,2.59,-0.35579,0.00039,13.5758]
[1776512826252,26.23,75848.99,2.59,-0.35483,0.00039,13.56327]
[1776512827015,26.23,75848.99,2.59,-0.35483,0.00039,13.56327]
[1776512827066,26.23,75848.99,2.59,-0.35483,0.00039,13.56327]
[1776512827198,26.23,75848.99,2.59,-0.35483,0.00039,13.56327]
[1776512827251,26.23,75848.99,2.59,-0.35483,0.00039,13.56327]
[1776512827299,26.23,75852.51,2.59,-0.35347,0.00039,13.5453]
[1776512829273,26.23,75858.31,2.59,-0.3512,0.00039,13.51504]
[1776512829838,26.23,75858.31,2.59,-0.3512,0.00039,13.51504]
[1776512830281,26.23,75860.36,2.59,-0.3504,0.00039,13.50415]
[1776512833300,26.22,75855.52,2.59,-0.35225,0.00039,13.52902]
[1776512833833,26.22,75855.52,2.59,-0.35225,0.00039,13.52902]
[1776512833933,26.22,75855.52,2.59,-0.35225,0.00039,13.52902]
[1776512834307,26.22,75854.8,2.59,-0.35252,0.00039,13.53264]
[1776512836322,26.22,75850.33,2.59,-0.35426,0.00039,13.55568]
[1776512836808,26.22,75850.33,2.59,-0.35426,0.00039,13.55568]
[1776512837333,26.22,75849.16,2.59,-0.35471,0.00039,13.56165]
[1776512837789,26.22,75849.16,2.59,-0.35471,0.00039,13.56165]
[1776512837829,26.22,75849.16,2.59,-0.35471,0.00039,13.56165]
[1776512839015,26.22,75845.86,2.59,-0.356,0.00039,13.57846]
[1776512839344,26.22,75841.28,2.59,-0.35779,0.00039,13.60154]
[1776512841025,26.22,75840.62,2.59,-0.35805,0.00039,13.60484]
[1776512841193,26.22,75839.94,2.59,-0.35831,0.00039,13.60824]
[1776512846395,26.22,75838.39,2.59,-0.35892,0.00039,13.61595]
[1776512851748,26.22,75841.38,2.59,-0.3577,0.00039,13.59476]
[1776512856465,26.22,75845.28,2.59,-0.35618,0.00039,13.57516]
[1776512861709,26.22,75848.14,2.59,-0.35507,0.00039,13.56066]
[1776512862321,26.22,75848.14,2.59,-0.35507,0.00039,13.56066]
[1776512862327,26.22,75847.73,2.59,-0.35523,0.00039,13.56276]
[1776512862464,26.22,75847.73,2.59,-0.35523,0.00039,13.56276]
[1776512862869,26.22,75847.73,2.59,-0.35523,0.00039,13.56276]
[1776512862927,26.22,75826.47,2.59,-0.36356,0.00039,13.66818]
[1776512864294,26.22,75826.47,2.59,-0.36356,0.00039,13.66818]
[1776512864355,26.22,75826.47,2.59,-0.36356,0.00039,13.66818]
[1776512863512,26.22,75826.47,2.59,-0.36356,0.00039,13.66819]
[1776512864505,26.22,75826.47,2.59,-0.36356,0.00039,13.66819]
[1776512864507,26.22,75826.47,2.59,-0.36356,0.00039,13.66819]
[1776512864533,26.22,75826.47,2.59,-0.36356,0.00039,13.66819]
[1776512864657,26.22,75826.47,2.59,-0.36356,0.00039,13.66819]
[1776512864882,26.22,75826.47,2.59,-0.36356,0.00039,13.66819]
[1776512864980,26.22,75820.66,2.59,-0.36584,0.00039,13.69593]
[1776512871070,26.22,75820.91,2.59,-0.36574,0.00039,13.69467]
[1776512874088,26.22,75825.57,2.59,-0.36391,0.00039,13.67244]
[1776512875422,26.22,75825.57,2.59,-0.36391,0.00039,13.67245]
[1776512876332,26.22,75816.47,2.59,-0.36749,0.00039,13.71561]
[1776512881380,26.22,75813.99,2.59,-0.36847,0.00039,13.72722]
[1776512881323,26.22,75809.66,2.59,-0.37019,0.0004,13.74724]
[1776512885245,26.22,75805.56,2.59,-0.37181,0.0004,13.76593]
[1776512886473,26.22,75804.75,2.59,-0.37213,0.0004,13.76959]
[1776512886525,26.22,75804.75,2.59,-0.37213,0.0004,13.76959]
[1776512886564,26.22,75804.75,2.59,-0.37213,0.0004,13.76957]
[1776512891322,26.22,75815.68,2.59,-0.36781,0.00039,13.71939]
[1776512891525,26.22,75815.68,2.59,-0.36781,0.00039,13.71939]
[1776512891802,26.22,75815.68,2.59,-0.36781,0.00039,13.71939]
[1776512891948,26.22,75815.68,2.59,-0.36781,0.00039,13.71939]
[1776512892057,26.22,75815.68,2.59,-0.36781,0.00039,13.71939]
[1776512892358,26.22,75815.68,2.59,-0.36781,0.00039,13.71939]
[1776512892325,26.22,75833.51,2.59,-0.3608,0.00039,13.63401]
[1776512892603,26.22,75833.51,2.59,-0.3608,0.00039,13.63401]
[1776512892732,26.22,75833.51,2.59,-0.3608,0.00039,13.63401]
[1776512892783,26.22,75833.51,2.59,-0.3608,0.00039,13.63401]
[1776512892825,26.22,75833.51,2.59,-0.3608,0.00039,13.63401]
[1776512892858,26.22,75833.51,2.59,-0.3608,0.00039,13.63401]
[1776512892922,26.22,75833.51,2.59,-0.3608,0.00039,13.63401]
[1776512892975,26.22,75833.51,2.59,-0.3608,0.00039,13.63401]
[1776512893049,26.22,75833.51,2.59,-0.3608,0.00039,13.63401]
[1776512893187,26.22,75833.51,2.59,-0.3608,0.00039,13.63401]
[1776512893270,26.22,75833.51,2.59,-0.3608,0.00039,13.63401]
[1776512893371,26.22,75856.94,2.59,-0.35166,0.00039,13.5155]
[1776512893428,26.22,75856.94,2.59,-0.35166,0.00039,13.5155]
[1776512893512,26.22,75856.94,2.59,-0.35166,0.00039,13.5155]
[1776512893571,26.22,75856.94,2.59,-0.35166,0.00039,13.5155]
[1776512893633,26.22,75856.94,2.59,-0.35166,0.00039,13.5155]
[1776512894027,26.22,75856.94,2.59,-0.35166,0.00039,13.5155]
[1776512894124,26.22,75867.95,2.59,-0.3474,0.00039,13.45748]
[1776512895421,26.23,75870.49,2.59,-0.34642,0.00039,13.44396]
[1776512896363,26.23,75872.48,2.59,-0.34566,0.00039,13.43336]
[1776512896601,26.23,75872.48,2.59,-0.34566,0.00039,13.43336]
[1776512896610,26.23,75872.48,2.59,-0.34566,0.00039,13.43336]
[1776512896616,26.23,75872.48,2.59,-0.34566,0.00039,13.43336]
[1776512896830,26.23,75872.48,2.59,-0.34566,0.00039,13.43336]
[1776512896943,26.23,75872.48,2.59,-0.34566,0.00039,13.43336]
[1776512896947,26.23,75872.48,2.59,-0.34566,0.00039,13.43336]
[1776512897063,26.23,75872.48,2.59,-0.34566,0.00039,13.43336]
[1776512897292,26.23,75872.48,2.59,-0.34566,0.00039,13.43336]
[1776512897359,26.23,75872.48,2.59,-0.34566,0.00039,13.43336]
[1776512897389,26.23,75885.83,2.59,-0.34053,0.00038,13.36006]
[1776512897506,26.23,75885.83,2.59,-0.34053,0.00038,13.36006]
[1776512898945,26.23,75888.99,2.59,-0.33931,0.00038,13.34233]
[1776512898986,26.23,75888.99,2.59,-0.33931,0.00038,13.34233]
[1776512899088,26.23,75879.65,2.59,-0.34289,0.00038,13.39417]
[1776512900960,26.23,75879.65,2.59,-0.34289,0.00038,13.39413]
[1776512901299,26.22,75875.57,2.59,-0.34446,0.00039,13.41638]
[1776512903074,26.22,75875.69,2.59,-0.34441,0.00039,13.41567]
[1776512903160,26.22,75875.69,2.59,-0.34441,0.00039,13.41567]
[1776512903262,26.22,75871.06,2.59,-0.34619,0.00039,13.44069]
[1776512905484,26.22,75871.89,2.59,-0.34586,0.00039,13.43607]
[1776512905808,26.22,75873.09,2.59,-0.34539,0.00039,13.42952]
[1776512908328,26.22,75878.76,2.59,-0.3432,0.00038,13.39845]
[1776512913456,26.21,75876.61,2.59,-0.34394,0.00039,13.40344]
[1776512914349,26.21,75862.9,2.59,-0.34923,0.00039,13.4771]
[1776512917940,26.21,75860.72,2.59,-0.35006,0.00039,13.48834]
[1776512918405,26.21,75861.71,2.59,-0.34967,0.00039,13.48303]
[1776512920813,26.21,75858.36,2.59,-0.35098,0.00039,13.50073]
[1776512920900,26.21,75858.36,2.59,-0.35098,0.00039,13.50073]
[1776512920987,26.21,75853.6,2.59,-0.35283,0.00039,13.52554]
[1776512922260,26.21,75847.11,2.59,-0.35536,0.00039,13.55886]
[1776512924809,26.21,75845.15,2.59,-0.35613,0.00039,13.56882]
[1776512925391,26.21,75844.06,2.59,-0.35655,0.00039,13.57432]
[1776512930420,26.21,75841.71,2.59,-0.35747,0.00039,13.58613]
[1776512935471,26.21,75842.92,2.59,-0.35701,0.00039,13.58018]
[1776512940482,26.21,75842.07,2.59,-0.35735,0.00039,13.58457]
[1776512945501,26.21,75843.29,2.59,-0.35688,0.00039,13.57852]
[1776512948432,26.22,75843.6,2.59,-0.35676,0.00039,13.57701]
[1776512948353,26.22,75847.66,2.59,-0.35518,0.00039,13.55645]
[1776512949385,26.22,75848.75,2.59,-0.35475,0.00039,13.55092]
[1776512954428,26.22,75849.53,2.59,-0.35445,0.00039,13.54701]
[1776512959432,26.21,75851.22,2.59,-0.35378,0.00039,13.53818]
[1776512964273,26.21,75854.19,2.59,-0.35261,0.00039,13.52267]
[1776512964358,26.21,75852.85,2.59,-0.35314,0.00039,13.52961]
[1776512967244,26.21,75847.94,2.59,-0.35504,0.00039,13.5547]
[1776512970264,26.21,75851.89,2.59,-0.3535,0.00039,13.53448]
[1776512972362,26.21,75853.32,2.59,-0.35289,0.00039,13.52077]
[1776512972434,26.21,75862.61,2.59,-0.34929,0.00039,13.47221]
[1776512972536,26.21,75862.61,2.59,-0.34929,0.00039,13.47221]
[1776512972714,26.21,75862.61,2.59,-0.34929,0.00039,13.47221]
[1776512972796,26.21,75862.61,2.59,-0.34929,0.00039,13.47221]
[1776512972852,26.21,75862.61,2.59,-0.34929,0.00039,13.47221]
[1776512973046,26.21,75862.61,2.59,-0.34929,0.00039,13.47221]
[1776512973103,26.21,75862.61,2.59,-0.34929,0.00039,13.47221]
[1776512973124,26.21,75862.61,2.59,-0.34929,0.00039,13.47221]
[1776512973136,26.21,75862.61,2.59,-0.34929,0.00039,13.47221]
[1776512973288,26.21,75862.61,2.59,-0.34929,0.00039,13.47221]
[1776512973328,26.21,75862.61,2.59,-0.34929,0.00039,13.47221]
[1776512973379,26.21,75862.61,2.59,-0.34929,0.00039,13.47221]
[1776512973481,26.21,75863.89,2.59,-0.34879,0.00039,13.46545]
[1776512973540,26.21,75863.89,2.59,-0.34879,0.00039,13.46545]
[1776512973588,26.21,75863.89,2.59,-0.34879,0.00039,13.46545]
[1776512973746,26.21,75863.89,2.59,-0.34879,0.00039,13.46545]
[1776512973824,26.21,75863.89,2.59,-0.34879,0.00039,13.46545]
[1776512973975,26.21,75863.89,2.59,-0.34879,0.00039,13.46545]
[1776512974010,26.21,75863.89,2.59,-0.34879,0.00039,13.46545]
[1776512974172,26.21,75863.89,2.59,-0.34879,0.00039,13.46545]
[1776512974252,26.21,75863.89,2.59,-0.34879,0.00039,13.46545]
[1776512974377,26.21,75863.89,2.59,-0.34879,0.00039,13.46545]
[1776512974379,26.21,75863.89,2.59,-0.34879,0.00039,13.46545]
[1776512974401,26.21,75863.89,2.59,-0.34879,0.00039,13.46545]
[1776512974402,26.21,75863.59,2.59,-0.34891,0.00039,13.46704]
[1776512975478,26.21,75863.59,2.59,-0.34891,0.00039,13.46704]
[1776512976308,26.21,75863.98,2.59,-0.34876,0.00039,13.465]
[1776512981344,26.21,75866.54,2.59,-0.34777,0.00039,13.45137]
[1776512986389,26.21,75868.43,2.59,-0.34704,0.00039,13.44132]
[1776512991417,26.22,75867.31,2.59,-0.34748,0.00039,13.44741]
[1776512996454,26.22,75869.51,2.59,-0.34663,0.00039,13.43568]
[1776512998466,26.22,75856.94,2.59,-0.35151,0.00039,13.50227]
[1776512999472,26.22,75850.23,2.59,-0.35412,0.00039,13.53699]
[1776513003501,26.21,75855.56,2.59,-0.35203,0.00039,13.50931]
[1776513008538,26.22,75859.08,2.59,-0.35067,0.00039,13.49102]
[1776513010550,26.21,75852.32,2.59,-0.3533,0.00039,13.52616]
[1776513011557,26.21,75847.76,2.59,-0.35508,0.00039,13.54953]
[1776513015585,26.21,75843.96,2.59,-0.35655,0.00039,13.56874]
[1776513020620,26.21,75842.1,2.59,-0.35728,0.00039,13.57812]
[1776513027670,26.21,75843.39,2.59,-0.35678,0.00039,13.57169]
[1776513028677,26.21,75850.27,2.59,-0.3541,0.00039,13.5367]
[1776513033713,26.22,75848.96,2.59,-0.35456,0.00039,13.5371]
[1776513038746,26.22,75849.21,2.59,-0.35446,0.00039,13.53582]
[1776513041536,26.22,75849.21,2.59,-0.35446,0.00039,13.53582]
[1776513041617,26.22,75849.21,2.59,-0.35446,0.00039,13.53582]
[1776513041684,26.22,75849.21,2.59,-0.35446,0.00039,13.53582]
[1776513041743,26.22,75849.21,2.59,-0.35446,0.00039,13.53582]
[1776513042378,26.22,75849.21,2.59,-0.35446,0.00039,13.53582]
[1776513042453,26.22,75849.21,2.59,-0.35446,0.00039,13.53582]
[1776513042466,26.22,75850.72,2.59,-0.35387,0.00039,13.52807]
[1776513042594,26.22,75850.72,2.59,-0.35387,0.00039,13.52807]
[1776513042667,26.22,75850.72,2.59,-0.35387,0.00039,13.52807]
[1776513042925,26.22,75850.72,2.59,-0.35387,0.00039,13.52807]
[1776513043026,26.22,75850.72,2.59,-0.35387,0.00039,13.52807]
[1776513049824,26.22,75853.34,2.59,-0.35285,0.00039,13.51456]
[1776513054721,26.21,75850.77,2.59,-0.35385,0.00039,13.52776]
[1776513054859,26.21,75852.24,2.59,-0.35327,0.00039,13.52018]
[1776513059893,26.21,75850.91,2.59,-0.35379,0.00039,13.52704]
[1776513064992,26.21,75850.7,2.59,-0.35388,0.00039,13.52815]
[1776513066590,26.22,75855.62,2.59,-0.35196,0.00039,13.50277]
[1776513067492,26.22,75860.2,2.59,-0.35018,0.00039,13.47881]
[1776513072760,26.22,75858.54,2.59,-0.35084,0.00039,13.48766]
[1776513075207,26.22,75856.55,2.59,-0.35161,0.00039,13.49801]
[1776513075312,26.22,75849.3,2.59,-0.35443,0.00039,13.53544]
[1776513076487,26.22,75878.05,2.59,-0.34328,0.00039,13.38291]
[1776513076902,26.22,75878.05,2.59,-0.34328,0.00039,13.38291]
[1776513077104,26.22,75878.05,2.59,-0.34328,0.00039,13.38291]
[1776513077116,26.22,75878.05,2.59,-0.34328,0.00039,13.38291]
[1776513077205,26.22,75900.88,2.59,-0.33453,0.00038,13.25464]
[1776513078316,26.22,75900.88,2.59,-0.33453,0.00038,13.25464]
[1776513078418,26.22,75901.37,2.59,-0.33435,0.00038,13.252]
[1776513080785,26.22,75903.85,2.59,-0.33341,0.00038,13.23774]
[1776513080794,26.22,75903.85,2.59,-0.33341,0.00038,13.23774]
[1776513080853,26.22,75903.85,2.59,-0.33341,0.00038,13.23774]
[1776513081157,26.22,75903.85,2.59,-0.33341,0.00038,13.23774]
[1776513081236,26.22,75903.85,2.59,-0.33341,0.00038,13.23774]
[1776513081252,26.22,75907.21,2.59,-0.33212,0.00038,13.21804]
[1776513081829,26.22,75907.21,2.59,-0.33212,0.00038,13.21804]
[1776513081907,26.22,75907.21,2.59,-0.33212,0.00038,13.21804]
[1776513082051,26.22,75907.21,2.59,-0.33211,0.00038,13.21789]
[1776513083402,26.22,75900.05,2.59,-0.33483,0.00038,13.25922]
[1776513084338,26.22,75900.05,2.59,-0.33483,0.00038,13.25922]
[1776513084394,26.22,75900.05,2.59,-0.33483,0.00038,13.25922]
[1776513084413,26.22,75900.05,2.59,-0.33483,0.00038,13.25922]
[1776513084492,26.22,75900.05,2.59,-0.33483,0.00038,13.25922]
[1776513084588,26.22,75900.05,2.59,-0.33483,0.00038,13.25922]
[1776513084538,26.21,75900.09,2.59,-0.33481,0.00038,13.25882]
[1776513084648,26.21,75900.09,2.59,-0.33481,0.00038,13.25882]
[1776513085505,26.21,75900.09,2.59,-0.33481,0.00038,13.25882]
[1776513085523,26.21,75900.09,2.59,-0.33481,0.00038,13.25882]
[1776513085588,26.21,75900.09,2.59,-0.33481,0.00038,13.25882]
[1776513085604,26.21,75892.62,2.59,-0.33765,0.00038,13.3013]
[1776513085829,26.21,75892.62,2.59,-0.33765,0.00038,13.3013]
[1776513085898,26.21,75892.62,2.59,-0.33765,0.00038,13.3013]
[1776513086039,26.21,75892.62,2.59,-0.33765,0.00038,13.3013]
[1776513086049,26.21,75892.62,2.59,-0.33765,0.00038,13.3013]
[1776513086106,26.21,75892.62,2.59,-0.33765,0.00038,13.3013]
[1776513086360,26.21,75892.62,2.59,-0.33765,0.00038,13.3013]
[1776513086428,26.21,75892.62,2.59,-0.33765,0.00038,13.3013]
[1776513086460,26.21,75908.01,2.59,-0.33177,0.00038,13.21253]
[1776513088113,26.21,75908.01,2.59,-0.33176,0.00038,13.21243]
[1776513088116,26.21,75908.01,2.59,-0.33176,0.00038,13.21243]
[1776513088186,26.21,75908.01,2.59,-0.33176,0.00038,13.21243]
[1776513088220,26.21,75908.01,2.59,-0.33176,0.00038,13.21243]
[1776513088322,26.21,75920.12,2.59,-0.32716,0.00038,13.14057]
[1776513089437,26.21,75920.12,2.59,-0.32716,0.00038,13.14057]
[1776513089488,26.21,75920.12,2.59,-0.32716,0.00038,13.14057]
[1776513089538,26.21,75920.53,2.59,-0.32699,0.00038,13.13796]
[1776513089709,26.21,75920.53,2.59,-0.32699,0.00038,13.13796]
[1776513089785,26.21,75920.53,2.59,-0.32699,0.00038,13.13796]
[1776513090106,26.2,75920.53,2.59,-0.32699,0.00038,13.13784]
[1776513090780,26.2,75920.53,2.59,-0.32699,0.00038,13.13784]
[1776513090835,26.2,75920.53,2.59,-0.32699,0.00038,13.13784]
[1776513090948,26.2,75920.53,2.59,-0.32699,0.00038,13.13784]
[1776513090984,26.2,75920.53,2.59,-0.32699,0.00038,13.13784]
[1776513091113,26.2,75920.36,2.59,-0.32698,0.00038,13.13223]
[1776513091977,26.2,75920.36,2.59,-0.32698,0.00038,13.13223]
[1776513092012,26.2,75920.36,2.59,-0.32698,0.00038,13.13223]
[1776513092121,26.2,75922.44,2.59,-0.32618,0.00038,13.1196]
[1776513093237,26.2,75922.44,2.59,-0.32618,0.00038,13.1196]
[1776513093274,26.2,75922.44,2.59,-0.32618,0.00038,13.1196]
[1776513093375,26.2,75922.85,2.59,-0.32602,0.00038,13.11701]
[1776513094455,26.2,75922.85,2.59,-0.32602,0.00038,13.11701]
[1776513094542,26.2,75922.85,2.59,-0.32602,0.00038,13.11701]
[1776513094602,26.2,75922.85,2.59,-0.32602,0.00038,13.11701]
[1776513094599,26.2,75924.41,2.59,-0.32543,0.00038,13.10748]
[1776513094661,26.2,75924.41,2.59,-0.32543,0.00038,13.10748]
[1776513095145,26.2,75924.49,2.59,-0.32539,0.00038,13.10688]
[1776513095820,26.2,75924.49,2.59,-0.32539,0.00038,13.10688]
[1776513095857,26.2,75924.49,2.59,-0.32539,0.00038,13.10688]
[1776513096252,26.2,75924.83,2.59,-0.32526,0.00038,13.1048]
[1776513098991,26.2,75925.26,2.59,-0.3251,0.00038,13.10218]
[1776513099040,26.2,75925.26,2.59,-0.3251,0.00038,13.10218]
[1776513099050,26.2,75925.26,2.59,-0.32509,0.00038,13.10216]
[1776513103889,26.2,75926.53,2.59,-0.32461,0.00038,13.09442]
[1776513103969,26.2,75926.53,2.59,-0.32461,0.00038,13.09442]
[1776513103970,26.2,75926.53,2.59,-0.32461,0.00038,13.09442]
[1776513103983,26.2,75926.53,2.59,-0.32461,0.00038,13.09442]
[1776513104045,26.2,75926.53,2.59,-0.32461,0.00038,13.09442]
[1776513104205,26.2,75926.53,2.59,-0.32461,0.00038,13.09441]
[1776513105333,26.2,75926.53,2.59,-0.32461,0.00038,13.09441]
[1776513105391,26.2,75926.53,2.59,-0.32461,0.00038,13.09441]
[1776513105459,26.2,75926.53,2.59,-0.32461,0.00038,13.09441]
[1776513105512,26.2,75926.53,2.59,-0.32461,0.00038,13.09441]
[1776513105560,26.2,75927.9,2.59,-0.32409,0.00038,13.08607]
[1776513106636,26.2,75927.9,2.59,-0.32409,0.00038,13.08607]
[1776513106680,26.2,75927.9,2.59,-0.32409,0.00038,13.08606]
[1776513106720,26.2,75927.9,2.59,-0.32409,0.00038,13.08606]
[1776513106769,26.2,75927.9,2.59,-0.32409,0.00038,13.08606]
[1776513107227,26.2,75928.84,2.59,-0.32374,0.00038,13.08033]
[1776513107790,26.2,75928.84,2.59,-0.32374,0.00038,13.08033]
[1776513107903,26.2,75928.84,2.59,-0.32374,0.00038,13.08033]
[1776513108021,26.2,75928.84,2.59,-0.32374,0.00038,13.08033]
[1776513108078,26.2,75928.84,2.59,-0.32374,0.00038,13.08033]
[1776513108232,26.2,75929.17,2.59,-0.32362,0.00038,13.07831]
[1776513109011,26.2,75929.17,2.59,-0.32362,0.00038,13.07831]
[1776513109101,26.2,75929.17,2.59,-0.32362,0.00038,13.07831]
[1776513109197,26.2,75929.17,2.59,-0.32362,0.00038,13.07831]
[1776513109225,26.2,75929.17,2.59,-0.32362,0.00038,13.07831]
[1776513109299,26.2,75929.1,2.59,-0.32364,0.00038,13.07874]
[1776513110205,26.2,75929.1,2.59,-0.32364,0.00038,13.07874]
[1776513110249,26.2,75929.1,2.59,-0.32364,0.00038,13.07874]
[1776513110306,26.2,75929.48,2.59,-0.3235,0.00038,13.07642]
[1776513111507,26.2,75929.48,2.59,-0.3235,0.00038,13.07642]
[1776513111529,26.2,75929.48,2.59,-0.3235,0.00038,13.07642]
[1776513111608,26.2,75929.86,2.59,-0.32336,0.00038,13.07409]
[1776513115287,26.2,75925.43,2.59,-0.32503,0.00038,13.10113]
[1776513119600,26.2,75926.38,2.59,-0.32467,0.00038,13.09542]
[1776513119656,26.2,75939.31,2.59,-0.31981,0.00037,13.01595]
[1776513120318,26.2,75939.31,2.59,-0.31981,0.00037,13.01597]
[1776513121325,26.2,75946.87,2.59,-0.31698,0.00037,12.96861]
[1776513121902,26.2,75946.87,2.59,-0.31698,0.00037,12.96861]
[1776513121941,26.2,75946.87,2.59,-0.31698,0.00037,12.96861]
[1776513122332,26.2,75948.32,2.59,-0.31644,0.00037,12.95948]
[1776513126283,26.2,75947.87,2.59,-0.31661,0.00037,12.96238]
[1776513126373,26.2,75947.87,2.59,-0.31661,0.00037,12.96238]
[1776513126385,26.2,75953.32,2.59,-0.31458,0.00037,12.92785]
[1776513127551,26.2,75953.32,2.59,-0.31458,0.00037,12.92785]
[1776513127605,26.2,75953.32,2.59,-0.31458,0.00037,12.92785]
[1776513127585,26.2,75961.45,2.59,-0.31157,0.00037,12.87569]
[1776513129298,26.2,75961.45,2.59,-0.31157,0.00037,12.87574]
[1776513129348,26.2,75961.45,2.59,-0.31157,0.00037,12.87574]
[1776513129399,26.2,75960.92,2.59,-0.31177,0.00037,12.87925]
[1776513130098,26.2,75960.92,2.59,-0.31177,0.00037,12.87925]
[1776513130171,26.2,75960.92,2.59,-0.31177,0.00037,12.87925]
[1776513130658,26.2,75962.25,2.59,-0.31128,0.00037,12.87074]
[1776513133760,26.2,75959.93,2.59,-0.31216,0.00037,12.88598]
[1776513133824,26.2,75959.93,2.59,-0.31216,0.00037,12.88598]
[1776513134416,26.2,75959.55,2.59,-0.3123,0.00037,12.88851]
[1776513134859,26.2,75959.55,2.59,-0.3123,0.00037,12.88851]
[1776513134900,26.2,75959.55,2.59,-0.3123,0.00037,12.88851]
[1776513135423,26.2,75949.92,2.59,-0.31589,0.00037,12.95009]
[1776513140461,26.21,75953.5,2.59,-0.31457,0.00037,12.92755]
[1776513140834,26.21,75953.5,2.59,-0.31457,0.00037,12.92755]
[1776513140911,26.21,75953.5,2.59,-0.31457,0.00037,12.92755]
[1776513141143,26.21,75953.5,2.59,-0.31457,0.00037,12.92755]
[1776513141465,26.21,75953.64,2.59,-0.31452,0.00037,12.92671]
[1776513141978,26.21,75953.64,2.59,-0.31452,0.00037,12.92671]
[1776513142037,26.21,75953.64,2.59,-0.31452,0.00037,12.92671]
[1776513142517,26.21,75959.27,2.59,-0.31243,0.00037,12.89071]
[1776513144540,26.21,75959.27,2.59,-0.31243,0.00037,12.89077]
[1776513144617,26.21,75959.27,2.59,-0.31243,0.00037,12.89077]
[1776513144594,26.21,75959.34,2.59,-0.31241,0.00037,12.89039]
[1776513148518,26.21,75964.96,2.59,-0.31035,0.00037,12.85445]
[1776513150530,26.21,75968.91,2.59,-0.30891,0.00037,12.82897]
[1776513151496,26.21,75968.91,2.59,-0.30891,0.00037,12.82897]
[1776513151542,26.21,75968.91,2.59,-0.30891,0.00037,12.82897]
[1776513151624,26.21,75968.91,2.59,-0.30891,0.00037,12.82897]
[1776513151643,26.22,75971.26,2.59,-0.30798,0.00037,12.80713]
[1776513154515,26.22,75971.0,2.59,-0.30807,0.00037,12.80885]
[1776513154591,26.22,75971.0,2.59,-0.30807,0.00037,12.80885]
[1776513154666,26.22,75974.2,2.59,-0.3069,0.00037,12.78782]
[1776513155843,26.22,75974.2,2.59,-0.3069,0.00037,12.78784]
[1776513155896,26.22,75974.2,2.59,-0.3069,0.00037,12.78784]
[1776513155941,26.22,75974.2,2.59,-0.3069,0.00037,12.78784]
[1776513156571,26.22,75972.68,2.59,-0.30746,0.00037,12.79789]
[1776513158631,26.22,75975.51,2.59,-0.30642,0.00037,12.77921]
[1776513158678,26.22,75975.51,2.59,-0.30642,0.00037,12.77921]
[1776513158695,26.22,75969.79,2.59,-0.30852,0.00037,12.81683]
[1776513161613,26.22,75964.71,2.59,-0.31041,0.00037,12.85007]
[1776513163432,26.22,75963.04,2.59,-0.31102,0.00037,12.86091]
[1776513163485,26.22,75963.04,2.59,-0.31102,0.00037,12.86091]
[1776513163593,26.22,75963.04,2.59,-0.31102,0.00037,12.86091]
[1776513163694,26.21,75966.63,2.59,-0.30966,0.00037,12.837]
[1776513164164,26.21,75966.63,2.59,-0.30966,0.00037,12.837]
[1776513164174,26.21,75966.63,2.59,-0.30966,0.00037,12.837]
[1776513164633,26.21,75966.63,2.59,-0.30963,0.00037,12.8364]
[1776513165643,26.2,75971.59,2.59,-0.30778,0.00037,12.80362]
[1776513169320,26.2,75973.07,2.59,-0.30723,0.00037,12.79385]
[1776513169398,26.2,75973.07,2.59,-0.30723,0.00037,12.79385]
[1776513170280,26.2,75974.46,2.59,-0.3067,0.00037,12.78432]
[1776513170677,26.2,75974.46,2.59,-0.30668,0.00037,12.78384]
[1776513173792,26.2,75976.42,2.59,-0.306,0.00037,12.77166]
[1776513173809,26.2,75976.42,2.59,-0.306,0.00037,12.77166]
[1776513174704,26.21,75977.44,2.59,-0.30565,0.00037,12.76534]
[1776513179740,26.2,75982.66,2.59,-0.30371,0.00037,12.73017]
[1776513185237,26.2,75981.43,2.59,-0.30416,0.00037,12.73842]
[1776513188787,26.2,75983.08,2.59,-0.30356,0.00037,12.72735]
[1776513188798,26.2,75983.08,2.59,-0.30356,0.00037,12.72735]
[1776513189642,26.2,75969.31,2.59,-0.30862,0.00037,12.81846]
[1776513192688,26.2,75962.66,2.59,-0.31106,0.00037,12.86154]
[1776513193705,26.2,75957.38,2.59,-0.31302,0.00037,12.89556]
[1776513198759,26.2,75956.1,2.59,-0.31349,0.00037,12.90367]
[1776513202406,26.2,75955.26,2.59,-0.3138,0.00037,12.90905]
[1776513202416,26.2,75955.26,2.59,-0.3138,0.00037,12.90905]
[1776513202449,26.2,75955.26,2.59,-0.3138,0.00037,12.90905]
[1776513202477,26.2,75955.26,2.59,-0.3138,0.00037,12.90905]
[1776513202520,26.2,75955.26,2.59,-0.3138,0.00037,12.90905]
[1776513202595,26.2,75956.77,2.59,-0.31324,0.00037,12.89937]
[1776513202848,26.2,75956.77,2.59,-0.31324,0.00037,12.89937]
[1776513202989,26.2,75956.77,2.59,-0.31324,0.00037,12.89937]
[1776513203070,26.2,75956.77,2.59,-0.31324,0.00037,12.89937]
[1776513203213,26.2,75956.77,2.59,-0.31324,0.00037,12.89937]
[1776513203277,26.2,75956.77,2.59,-0.31324,0.00037,12.89937]
[1776513203433,26.2,75956.77,2.59,-0.31324,0.00037,12.89937]
[1776513203511,26.2,75956.77,2.59,-0.31324,0.00037,12.89937]
[1776513203660,26.2,75956.77,2.59,-0.31324,0.00037,12.89937]
[1776513203744,26.2,75965.98,2.59,-0.30983,0.00037,12.83985]
[1776513204134,26.2,75965.98,2.59,-0.30983,0.00037,12.83985]
[1776513204271,26.2,75965.98,2.59,-0.30983,0.00037,12.83985]
[1776513204446,26.2,75965.98,2.59,-0.30983,0.00037,12.83985]
[1776513204492,26.2,75967.97,2.59,-0.30909,0.00037,12.82692]
[1776513205492,26.2,75967.97,2.59,-0.30909,0.00037,12.82692]
[1776513205582,26.2,75972.4,2.59,-0.30746,0.00037,12.79791]
[1776513205979,26.2,75972.4,2.59,-0.30746,0.00037,12.79791]
[1776513206673,26.2,75982.77,2.59,-0.30365,0.00037,12.72913]
[1776513207689,26.2,75989.42,2.59,-0.30123,0.00037,12.68451]
[1776513208740,26.2,75999.69,2.59,-0.29749,0.00036,12.61457]
[1776513209047,26.2,75999.69,2.59,-0.29749,0.00036,12.61457]
[1776513209097,26.2,75999.69,2.59,-0.29749,0.00036,12.61457]
[1776513209193,26.2,75999.69,2.59,-0.29749,0.00036,12.61457]
[1776513209290,26.2,75999.6,2.59,-0.29752,0.00036,12.61524]
[1776513211183,26.2,75999.6,2.59,-0.29752,0.00036,12.61524]
[1776513211270,26.2,75999.6,2.59,-0.29752,0.00036,12.61524]
[1776513211300,26.2,75995.65,2.59,-0.29888,0.00036,12.63553]
[1776513213447,26.2,75995.65,2.59,-0.29888,0.00036,12.63553]
[1776513213492,26.2,75995.65,2.59,-0.29888,0.00036,12.63553]
[1776513213573,26.2,75995.65,2.59,-0.29888,0.00036,12.63553]
[1776513213593,26.2,75999.6,2.59,-0.29743,0.00036,12.60822]
[1776513214162,26.2,75999.6,2.59,-0.29743,0.00036,12.60822]
[1776513214194,26.2,75999.6,2.59,-0.29743,0.00036,12.60822]
[1776513214720,26.2,75998.71,2.59,-0.29775,0.00036,12.6142]
[1776513217064,26.2,75998.99,2.59,-0.29764,0.00036,12.61216]
[1776513217291,26.2,75999.25,2.59,-0.29753,0.00036,12.61011]
[1776513219466,26.2,75999.25,2.59,-0.29753,0.00036,12.61011]
[1776513219468,26.2,75999.25,2.59,-0.29753,0.00036,12.61011]
[1776513219533,26.2,75999.25,2.59,-0.29753,0.00036,12.61011]
[1776513219552,26.19,75999.58,2.59,-0.2974,0.00036,12.60758]
[1776513222731,26.19,76001.01,2.59,-0.29687,0.00036,12.59759]
[1776513222736,26.19,76001.01,2.59,-0.29687,0.00036,12.59759]
[1776513223713,26.19,76001.46,2.59,-0.2967,0.00036,12.59442]
[1776513225731,26.19,76002.54,2.59,-0.29631,0.00036,12.58695]
[1776513225738,26.19,76002.54,2.59,-0.29631,0.00036,12.58695]
[1776513225752,26.19,76001.83,2.59,-0.29656,0.00036,12.59181]
[1776513231099,26.19,75997.81,2.59,-0.29801,0.00036,12.6191]
[1776513234462,26.19,76003.99,2.59,-0.29576,0.00036,12.57639]
[1776513240543,26.19,76004.58,2.59,-0.29553,0.00036,12.57216]
[1776513246204,26.19,76005.53,2.59,-0.29518,0.00036,12.56535]
[1776513251238,26.18,76006.98,2.59,-0.29465,0.00036,12.55515]
[1776513256274,26.18,76006.32,2.59,-0.29488,0.00036,12.55963]
[1776513259295,26.18,76001.93,2.59,-0.29646,0.00036,12.58986]
[1776513264672,26.18,76003.5,2.59,-0.29588,0.00036,12.5787]
[1776513270379,26.18,76003.13,2.59,-0.296,0.00036,12.58097]
[1776513275416,26.18,76004.76,2.59,-0.29531,0.00036,12.56267]
[1776513280450,26.17,76005.06,2.59,-0.2952,0.00036,12.56041]
[1776513285485,26.17,76006.34,2.59,-0.29472,0.00036,12.55136]
[1776513290522,26.17,76003.05,2.59,-0.29591,0.00036,12.57399]
[1776513295556,26.17,76000.72,2.59,-0.29674,0.00036,12.58985]
[1776513300591,26.17,75997.34,2.59,-0.29797,0.00036,12.61303]
[1776513306633,26.17,75998.01,2.59,-0.29773,0.00036,12.60848]
[1776513309734,26.17,76011.62,2.59,-0.29279,0.00036,12.51411]
[1776513312675,26.17,76005.91,2.59,-0.29486,0.00036,12.55391]
[1776513316703,26.17,76000.94,2.59,-0.29667,0.00036,12.5885]
[1776513321745,26.17,76000.6,2.59,-0.2968,0.00036,12.59105]
[1776513330810,26.17,75999.59,2.59,-0.29719,0.00036,12.59832]
[1776513335840,26.18,75999.52,2.59,-0.29715,0.00036,12.59231]
[1776513340875,26.18,75999.48,2.59,-0.29717,0.00036,12.59266]
[1776513345910,26.18,76001.54,2.59,-0.29641,0.00036,12.57833]
[1776513350945,26.18,76002.03,2.59,-0.29623,0.00036,12.57484]
[1776513356795,26.17,76003.19,2.59,-0.2958,0.00036,12.56672]
[1776513356807,26.17,76003.54,2.59,-0.29567,0.00036,12.56428]
[1776513358758,26.17,76003.54,2.59,-0.29567,0.00036,12.56428]
[1776513358847,26.17,76003.54,2.59,-0.29567,0.00036,12.56428]
[1776513360749,26.17,75997.76,2.59,-0.29777,0.00036,12.60404]
[1776513361303,26.17,75996.1,2.59,-0.29837,0.00036,12.61539]
[1776513361312,26.17,75996.1,2.59,-0.29837,0.00036,12.61539]
[1776513361503,26.17,75996.1,2.59,-0.29837,0.00036,12.61539]
[1776513361827,26.17,75996.1,2.59,-0.29837,0.00036,12.61539]
[1776513361894,26.17,75984.53,2.59,-0.3026,0.00037,12.69386]
[1776513363299,26.17,75984.53,2.59,-0.3026,0.00037,12.69386]
[1776513363341,26.17,75984.53,2.59,-0.3026,0.00037,12.69386]
[1776513363360,26.17,75984.53,2.59,-0.3026,0.00037,12.69386]
[1776513363404,26.17,75984.53,2.59,-0.3026,0.00037,12.69386]
[1776513363443,26.17,75970.77,2.59,-0.30766,0.00037,12.78537]
[1776513364708,26.17,75970.77,2.59,-0.30766,0.00037,12.78537]
[1776513364806,26.17,75972.18,2.59,-0.30714,0.00037,12.77609]
[1776513370055,26.17,75975.12,2.59,-0.30606,0.00037,12.75665]
[1776513370956,26.17,75973.86,2.59,-0.30652,0.00037,12.76495]
[1776513376021,26.17,75972.4,2.59,-0.30705,0.00037,12.77448]
[1776513381035,26.17,75969.3,2.59,-0.30819,0.00037,12.79483]
[1776513381618,26.17,75969.3,2.59,-0.30819,0.00037,12.79483]
[1776513381689,26.17,75969.3,2.59,-0.30819,0.00037,12.79483]
[1776513381719,26.17,75968.14,2.59,-0.30862,0.00037,12.80243]
[1776513386652,26.17,75966.35,2.59,-0.30928,0.00037,12.81414]
[1776513386908,26.17,75965.76,2.59,-0.3095,0.00037,12.81799]
[1776513391918,26.17,75965.15,2.59,-0.30974,0.00037,12.82215]
[1776513396941,26.17,75964.9,2.59,-0.30978,0.00037,12.81748]
[1776513400327,26.18,75963.79,2.59,-0.3102,0.00037,12.82496]
[1776513400340,26.18,75963.79,2.59,-0.3102,0.00037,12.82496]
[1776513400343,26.18,75963.79,2.59,-0.3102,0.00037,12.82496]
[1776513400407,26.18,75963.79,2.59,-0.3102,0.00037,12.82496]
[1776513400666,26.18,75963.79,2.59,-0.3102,0.00037,12.82496]
[1776513400727,26.18,75964.23,2.59,-0.31004,0.00037,12.82215]
[1776513403398,26.18,75964.23,2.59,-0.31005,0.00037,12.82221]
[1776513403456,26.18,75964.23,2.59,-0.31005,0.00037,12.82221]
[1776513403517,26.18,75960.39,2.59,-0.31148,0.00037,12.84724]
[1776513404673,26.18,75960.39,2.59,-0.31148,0.00037,12.84724]
[1776513404965,26.18,75957.87,2.59,-0.31242,0.00037,12.86355]
[1776513405831,26.18,75957.87,2.59,-0.31242,0.00037,12.86355]
[1776513405982,26.18,75957.87,2.59,-0.31242,0.00037,12.86355]
[1776513405865,26.18,75969.24,2.59,-0.3082,0.00037,12.7896]
[1776513406732,26.18,75969.24,2.59,-0.3082,0.00037,12.7896]
[1776513406758,26.18,75969.24,2.59,-0.3082,0.00037,12.7896]
[1776513406831,26.18,75990.05,2.59,-0.30055,0.00037,12.65085]
[1776513407362,26.18,75990.05,2.59,-0.30055,0.00037,12.65085]
[1776513407378,26.18,75990.05,2.59,-0.30055,0.00037,12.65085]
[1776513407746,26.18,75990.05,2.59,-0.30055,0.00037,12.65085]
[1776513407790,26.2,76001.02,2.59,-0.2967,0.00036,12.57864]
[1776513408058,26.2,76001.02,2.59,-0.2967,0.00036,12.57864]
[1776513409546,26.2,76001.02,2.59,-0.2967,0.00036,12.57864]
[1776513409554,26.2,76001.02,2.59,-0.2967,0.00036,12.57864]
[1776513409724,26.2,76001.02,2.59,-0.2967,0.00036,12.57864]
[1776513409875,26.2,76001.02,2.59,-0.2967,0.00036,12.57864]
[1776513409889,26.2,76001.02,2.59,-0.2967,0.00036,12.57864]
[1776513409970,26.2,76001.02,2.59,-0.2967,0.00036,12.57864]
[1776513409995,26.22,76030.03,2.59,-0.28637,0.00036,12.37727]
[1776513410183,26.22,76030.03,2.59,-0.28637,0.00036,12.37727]
[1776513410368,26.22,76030.03,2.59,-0.28637,0.00036,12.37727]
[1776513411083,26.22,76030.03,2.59,-0.28637,0.00036,12.37727]
[1776513411326,26.22,76030.03,2.59,-0.28637,0.00036,12.37727]
[1776513411565,26.22,76046.63,2.59,-0.28049,0.00035,12.25739]
[1776513412940,26.22,76046.63,2.59,-0.28049,0.00035,12.25739]
[1776513414305,26.22,76042.12,2.59,-0.2821,0.00035,12.29061]
[1776513414933,26.22,76037.79,2.59,-0.28364,0.00036,12.32195]
[1776513415352,26.22,76037.79,2.59,-0.28364,0.00036,12.32195]
[1776513415992,26.22,76037.64,2.59,-0.28369,0.00036,12.32298]
[1776513418252,26.22,76037.69,2.59,-0.28367,0.00036,12.32254]
[1776513418915,26.22,76031.77,2.59,-0.28577,0.00036,12.36509]
[1776513421928,26.22,76026.76,2.59,-0.28754,0.00036,12.40059]
[1776513423773,26.22,76025.25,2.59,-0.28808,0.00036,12.41125]
[1776513423985,26.22,76023.31,2.59,-0.28877,0.00036,12.42502]
[1776513429024,26.22,76020.62,2.59,-0.28973,0.00036,12.44397]
[1776513430009,26.22,76015.91,2.59,-0.29142,0.00036,12.47717]
[1776513434014,26.22,76021.04,2.59,-0.28958,0.00036,12.44103]
[1776513434879,26.22,76021.04,2.59,-0.28958,0.00036,12.44103]
[1776513434909,26.22,76021.04,2.59,-0.28958,0.00036,12.44103]
[1776513434950,26.22,76021.59,2.59,-0.28939,0.00036,12.43725]
[1776513435886,26.22,76021.59,2.59,-0.28939,0.00036,12.43725]
[1776513435946,26.22,76021.59,2.59,-0.28939,0.00036,12.43725]
[1776513435983,26.22,76021.59,2.59,-0.28939,0.00036,12.43725]
[1776513435972,26.22,76031.84,2.59,-0.28573,0.00036,12.36431]
[1776513436039,26.22,76031.84,2.59,-0.28573,0.00036,12.36431]
[1776513436544,26.22,76031.84,2.59,-0.28573,0.00036,12.36431]
[1776513437994,26.22,76031.84,2.59,-0.28573,0.00036,12.36431]
[1776513438004,26.22,76031.84,2.59,-0.28573,0.00036,12.36431]
[1776513437551,26.22,76039.15,2.59,-0.28313,0.00035,12.3117]
[1776513438977,26.22,76046.94,2.59,-0.28039,0.00035,12.25531]
[1776513439149,26.22,76046.94,2.59,-0.28039,0.00035,12.25531]
[1776513439155,26.22,76046.94,2.59,-0.28039,0.00035,12.25531]
[1776513439994,26.22,76049.29,2.59,-0.27957,0.00035,12.23829]
[1776513440162,26.22,76049.29,2.59,-0.27957,0.00035,12.23829]
[1776513440573,26.22,76049.29,2.59,-0.27957,0.00035,12.23829]
[1776513442586,26.22,76054.35,2.59,-0.27781,0.00035,12.20143]
[1776513444721,26.23,76055.61,2.59,-0.27737,0.00035,12.19231]
[1776513444769,26.23,76055.61,2.59,-0.27737,0.00035,12.19231]
[1776513444770,26.23,76055.61,2.59,-0.27737,0.00035,12.19231]
[1776513444801,26.23,76055.61,2.59,-0.27737,0.00035,12.19231]
[1776513444822,26.23,76053.54,2.59,-0.2781,0.00035,12.2077]
[1776513445340,26.23,76053.54,2.59,-0.2781,0.00035,12.2077]
[1776513445402,26.23,76053.54,2.59,-0.2781,0.00035,12.2077]
[1776513445724,26.23,76053.54,2.59,-0.2781,0.00035,12.2077]
[1776513445747,26.23,76056.21,2.59,-0.27716,0.00035,12.18788]
[1776513446077,26.23,76056.21,2.59,-0.27716,0.00035,12.18788]
[1776513446135,26.23,76056.21,2.59,-0.27716,0.00035,12.18788]
[1776513446614,26.23,76056.21,2.59,-0.27716,0.00035,12.18788]
[1776513447318,26.23,76056.21,2.59,-0.27716,0.00035,12.18788]
[1776513447377,26.23,76056.21,2.59,-0.27716,0.00035,12.18788]
[1776513447853,26.23,76056.21,2.59,-0.27716,0.00035,12.18788]
[1776513447967,26.23,76056.21,2.59,-0.27716,0.00035,12.18788]
[1776513447951,26.22,76061.21,2.59,-0.2754,0.00035,12.15058]
[1776513449245,26.22,76061.21,2.59,-0.2754,0.00035,12.15058]
[1776513451271,26.22,76061.39,2.59,-0.27533,0.00035,12.14913]
[1776513451276,26.22,76061.39,2.59,-0.27533,0.00035,12.14913]
[1776513451337,26.22,76061.39,2.59,-0.27533,0.00035,12.14913]
[1776513454114,26.22,76062.91,2.59,-0.27472,0.00035,12.13107]
[1776513455005,26.22,76065.76,2.59,-0.27373,0.00035,12.11001]
[1776513455541,26.22,76065.76,2.59,-0.27373,0.00035,12.11001]
[1776513455739,26.22,76065.76,2.59,-0.27374,0.00035,12.11003]
[1776513458697,26.22,76067.14,2.59,-0.27325,0.00035,12.09957]
[1776513458862,26.22,76067.14,2.59,-0.27325,0.00035,12.09957]
[1776513458864,26.22,76067.14,2.59,-0.27325,0.00035,12.09957]
[1776513458912,26.22,76090.67,2.59,-0.2651,0.00034,11.92093]
[1776513460453,26.22,76090.67,2.59,-0.2651,0.00034,11.92093]
[1776513460632,26.22,76090.67,2.59,-0.2651,0.00034,11.92093]
[1776513460634,26.22,76090.67,2.59,-0.2651,0.00034,11.92093]
[1776513460780,26.22,76090.67,2.59,-0.2651,0.00034,11.92093]
[1776513460789,26.23,76092.81,2.59,-0.26439,0.00034,11.90486]
[1776513461325,26.23,76092.81,2.59,-0.26439,0.00034,11.90486]
[1776513461335,26.23,76092.81,2.59,-0.26439,0.00034,11.90486]
[1776513461358,26.23,76092.81,2.59,-0.26439,0.00034,11.90486]
[1776513461915,26.23,76092.81,2.59,-0.26439,0.00034,11.90486]
[1776513462011,26.23,76092.81,2.59,-0.26439,0.00034,11.90486]
[1776513462018,26.23,76093.03,2.59,-0.26432,0.00034,11.90337]
[1776513462648,26.23,76093.03,2.59,-0.26432,0.00034,11.90337]
[1776513462732,26.23,76093.03,2.59,-0.26432,0.00034,11.90337]
[1776513462787,26.23,76093.03,2.59,-0.26432,0.00034,11.90337]
[1776513462889,26.23,76095.35,2.59,-0.26353,0.00034,11.88558]
[1776513464933,26.23,76096.14,2.59,-0.26326,0.00034,11.8796]
[1776513464942,26.23,76096.14,2.59,-0.26326,0.00034,11.8796]
[1776513465034,26.23,76096.15,2.59,-0.26327,0.00034,11.87965]
[1776513466955,26.23,76106.04,2.59,-0.25991,0.00034,11.80312]
[1776513470689,26.23,76107.99,2.59,-0.25927,0.00034,11.78848]
[1776513471057,26.23,76106.12,2.59,-0.25991,0.00034,11.80328]
[1776513476119,26.24,76107.52,2.59,-0.25947,0.00034,11.79314]
[1776513481120,26.24,76105.67,2.59,-0.26011,0.00034,11.80782]
[1776513483871,26.24,76103.85,2.59,-0.26073,0.00034,11.82207]
[1776513483946,26.24,76100.94,2.59,-0.26172,0.00034,11.84469]
[1776513486977,26.24,76093.44,2.59,-0.26427,0.00034,11.90227]
[1776513488961,26.24,76093.55,2.59,-0.26423,0.00034,11.90136]
[1776513489040,26.24,76091.53,2.59,-0.26492,0.00034,11.91683]
[1776513494956,26.23,76086.75,2.59,-0.26653,0.00034,11.95283]
[1776513499990,26.23,76081.57,2.59,-0.26828,0.00035,11.9916]
[1776513505026,26.22,76078.15,2.59,-0.26942,0.00035,12.01661]
[1776513510060,26.22,76076.33,2.59,-0.27001,0.00035,12.0294]
[1776513515095,26.21,76077.18,2.59,-0.26958,0.00035,12.01506]
[1776513520132,26.21,76077.27,2.59,-0.26951,0.00035,12.01336]
[1776513525167,26.2,76074.17,2.59,-0.27053,0.00035,12.03573]
[1776513531208,26.19,76074.38,2.59,-0.2704,0.00035,12.0328]
[1776513536589,26.19,76074.32,2.59,-0.27037,0.00035,12.03218]
[1776513542287,26.18,76078.08,2.59,-0.26902,0.00035,12.00252]
[1776513546661,26.17,76069.55,2.59,-0.27195,0.00035,12.0664]
[1776513552708,26.17,76067.05,2.59,-0.27277,0.00035,12.08405]
[1776513552722,26.17,76067.05,2.59,-0.27277,0.00035,12.08405]
[1776513553052,26.16,76066.95,2.59,-0.27278,0.00035,12.08433]
[1776513558065,26.16,76065.42,2.59,-0.27327,0.00035,12.09484]
[1776513563113,26.15,76064.38,2.59,-0.27358,0.00035,12.10132]
[1776513568219,26.14,76064.68,2.59,-0.2734,0.00035,12.09741]
[1776513568369,26.14,76064.68,2.59,-0.2734,0.00035,12.09741]
[1776513569089,26.14,76063.81,2.59,-0.27369,0.00035,12.10366]
[1776513574138,26.13,76063.84,2.59,-0.27355,0.00035,12.09555]
[1776513574146,26.13,76071.39,2.59,-0.2709,0.00035,12.03849]
[1776513575573,26.13,76073.4,2.59,-0.2702,0.00035,12.02314]
[1776513575741,26.13,76073.62,2.59,-0.27012,0.00035,12.02147]
[1776513576602,26.13,76073.62,2.59,-0.27012,0.00035,12.02147]
[1776513576872,26.13,76077.91,2.59,-0.26862,0.00035,11.98865]
[1776513579621,26.13,76072.36,2.59,-0.27054,0.00035,12.03068]
[1776513586942,26.12,76070.68,2.59,-0.27109,0.00035,12.04241]
[1776513593643,26.12,76068.72,2.59,-0.27173,0.00035,12.05641]
[1776513598682,26.11,76070.13,2.59,-0.27121,0.00035,12.04501]
[1776513603684,26.11,76072.09,2.59,-0.2705,0.00035,12.02963]
[1776513603792,26.11,76072.09,2.59,-0.2705,0.00035,12.02963]
[1776513604171,26.11,76082.21,2.59,-0.26697,0.00035,11.95218]
[1776513604881,26.11,76082.21,2.59,-0.26697,0.00035,11.95218]
[1776513605000,26.11,76082.21,2.59,-0.26697,0.00035,11.95218]
[1776513605148,26.11,76082.21,2.59,-0.26697,0.00035,11.95218]
[1776513605172,26.11,76079.33,2.59,-0.26797,0.00035,11.9742]
[1776513610398,26.11,76082.75,2.59,-0.26676,0.00035,11.94753]
[1776513611749,26.11,76079.03,2.59,-0.26805,0.00035,11.97601]
[1776513611775,26.11,76078.18,2.59,-0.26834,0.00035,11.98243]
[1776513612435,26.11,76078.18,2.59,-0.26834,0.00035,11.98243]
[1776513612522,26.11,76077.96,2.59,-0.26842,0.00035,11.98403]
[1776513617818,26.1,76075.9,2.59,-0.26911,0.00035,11.99933]
[1776513620488,26.1,76076.81,2.59,-0.26878,0.00035,11.99209]
[1776513620841,26.1,76076.81,2.59,-0.26878,0.00035,11.99209]
[1776513621848,26.1,76083.09,2.59,-0.2666,0.00035,11.94389]
[1776513623880,26.1,76088.54,2.59,-0.26472,0.00034,11.90183]
[1776513624966,26.1,76088.54,2.59,-0.26472,0.00034,11.90183]
[1776513625046,26.1,76087.2,2.59,-0.26518,0.00035,11.91219]
[1776513627846,26.1,76086.9,2.59,-0.26528,0.00035,11.9145]
[1776513628198,26.1,76086.81,2.59,-0.26531,0.00035,11.91519]
[1776513633210,26.1,76086.75,2.59,-0.26525,0.00035,11.90874]
[1776513637134,26.1,76093.72,2.59,-0.26284,0.00034,11.85466]
[1776513638381,26.1,76094.4,2.59,-0.26261,0.00034,11.84938]
[1776513638966,26.1,76094.4,2.59,-0.26261,0.00034,11.8494]
[1776513640212,26.1,76106.0,2.59,-0.25864,0.00034,11.75867]
[1776513642061,26.1,76117.28,2.59,-0.25482,0.00034,11.66966]
[1776513642418,26.1,76117.28,2.59,-0.25482,0.00034,11.66966]
[1776513642431,26.1,76117.28,2.59,-0.25482,0.00034,11.66966]
[1776513642499,26.1,76117.28,2.59,-0.25482,0.00034,11.66966]
[1776513642585,26.1,76117.28,2.59,-0.25482,0.00034,11.66966]
[1776513642797,26.1,76117.28,2.59,-0.25482,0.00034,11.66966]
[1776513643208,26.1,76117.28,2.59,-0.25482,0.00034,11.66966]
[1776513643224,26.1,76126.51,2.59,-0.25171,0.00034,11.59606]
[1776513643282,26.1,76126.51,2.59,-0.25171,0.00034,11.59606]
[1776513644821,26.1,76126.51,2.59,-0.25172,0.00034,11.59628]
[1776513645138,26.1,76126.51,2.59,-0.25172,0.00034,11.59628]
[1776513645144,26.11,76135.26,2.59,-0.24886,0.00033,11.52748]
[1776513646051,26.11,76135.26,2.59,-0.24886,0.00033,11.52748]
[1776513646061,26.11,76135.26,2.59,-0.24886,0.00033,11.52748]
[1776513646064,26.11,76135.26,2.59,-0.24886,0.00033,11.52748]
[1776513646254,26.11,76136.37,2.59,-0.24848,0.00033,11.51823]
[1776513647249,26.11,76136.37,2.59,-0.24848,0.00033,11.51823]
[1776513647303,26.11,76137.07,2.59,-0.24823,0.00033,11.5123]
[1776513648029,26.11,76137.07,2.59,-0.24822,0.00033,11.51204]
[1776513650577,26.1,76135.65,2.59,-0.24868,0.00033,11.52302]
[1776513650615,26.1,76135.65,2.59,-0.24868,0.00033,11.52302]
[1776513654025,26.1,76142.13,2.59,-0.24652,0.00033,11.47043]
[1776513654119,26.1,76142.13,2.59,-0.24652,0.00033,11.47043]
[1776513655165,26.1,76140.67,2.59,-0.247,0.00033,11.48228]
[1776513655238,26.1,76140.21,2.59,-0.24715,0.00033,11.48601]
[1776513660124,26.1,76145.59,2.59,-0.24537,0.00033,11.4422]
[1776513664396,26.11,76145.54,2.59,-0.24539,0.00033,11.44277]
[1776513664436,26.11,76145.54,2.59,-0.24539,0.00033,11.44277]
[1776513664629,26.11,76145.54,2.59,-0.24539,0.00033,11.44277]
[1776513665148,26.1,76158.17,2.59,-0.24122,0.00033,11.33915]
[1776513666666,26.11,76161.19,2.59,-0.24024,0.00033,11.3145]
[1776513666677,26.11,76161.19,2.59,-0.24024,0.00033,11.3145]
[1776513666726,26.11,76161.19,2.59,-0.24024,0.00033,11.3145]
[1776513666769,26.11,76161.19,2.59,-0.24024,0.00033,11.3145]
[1776513666845,26.11,76161.19,2.59,-0.24024,0.00033,11.3145]
[1776513667164,26.11,76162.43,2.59,-0.23986,0.00033,11.3048]
[1776513667861,26.11,76162.43,2.59,-0.23986,0.00033,11.3048]
[1776513667935,26.11,76162.43,2.59,-0.23986,0.00033,11.3048]
[1776513667954,26.11,76162.43,2.59,-0.23986,0.00033,11.3048]
[1776513667997,26.11,76162.43,2.59,-0.23986,0.00033,11.3048]
[1776513668187,26.11,76163.07,2.59,-0.23967,0.00033,11.30018]
[1776513668594,26.11,76163.07,2.59,-0.23967,0.00033,11.30018]
[1776513669001,26.11,76163.07,2.59,-0.23967,0.00033,11.30018]
[1776513670611,26.12,76162.97,2.59,-0.23976,0.00033,11.30249]
[1776513670778,26.12,76162.97,2.59,-0.23976,0.00033,11.30249]
[1776513671250,26.12,76162.97,2.59,-0.23976,0.00033,11.30249]
[1776513672042,26.12,76166.86,2.59,-0.23849,0.00033,11.27038]
[1776513672099,26.12,76166.86,2.59,-0.23849,0.00033,11.27038]
[1776513672197,26.12,76175.59,2.59,-0.2357,0.00032,11.19895]
[1776513672355,26.12,76175.59,2.59,-0.2357,0.00032,11.19895]
[1776513672438,26.12,76175.59,2.59,-0.2357,0.00032,11.19895]
[1776513673210,26.13,76181.54,2.59,-0.23379,0.00032,11.14942]
[1776513673334,26.13,76181.54,2.59,-0.23379,0.00032,11.14942]
[1776513673348,26.13,76181.54,2.59,-0.23379,0.00032,11.14942]
[1776513674160,26.13,76181.54,2.59,-0.23379,0.00032,11.14942]
[1776513674204,26.13,76181.54,2.59,-0.23379,0.00032,11.14942]
[1776513674262,26.13,76174.64,2.59,-0.23603,0.00032,11.2073]
[1776513674431,26.13,76174.64,2.59,-0.23603,0.00032,11.2073]
[1776513674484,26.13,76174.64,2.59,-0.23603,0.00032,11.2073]
[1776513674595,26.13,76174.64,2.59,-0.23603,0.00032,11.2073]
[1776513675218,26.14,76174.64,2.59,-0.23612,0.00032,11.20974]
[1776513675479,26.14,76174.64,2.59,-0.23612,0.00032,11.20974]
[1776513675516,26.14,76174.64,2.59,-0.23612,0.00032,11.20974]
[1776513676240,26.13,76174.03,2.59,-0.23627,0.00032,11.21363]
[1776513676317,26.13,76174.03,2.59,-0.23627,0.00032,11.21363]
[1776513679249,26.13,76198.01,2.59,-0.22852,0.00032,11.01096]
[1776513680307,26.12,76194.89,2.59,-0.22949,0.00032,11.03675]
[1776513680680,26.12,76194.89,2.59,-0.22949,0.00032,11.03675]
[1776513681269,26.12,76191.21,2.59,-0.23067,0.00032,11.06782]
[1776513684296,26.1,76185.64,2.59,-0.23225,0.00032,11.10923]
[1776513684963,26.1,76185.64,2.59,-0.23225,0.00032,11.10923]
[1776513685302,26.1,76183.71,2.59,-0.23286,0.00032,11.1253]
[1776513688042,26.1,76180.14,2.59,-0.234,0.00032,11.15492]
[1776513688067,26.1,76180.14,2.59,-0.234,0.00032,11.15492]
[1776513688162,26.1,76180.14,2.59,-0.234,0.00032,11.15492]
[1776513688223,26.1,76180.14,2.59,-0.234,0.00032,11.15492]
[1776513688240,26.1,76180.14,2.59,-0.234,0.00032,11.15492]
[1776513688326,26.1,76170.03,2.59,-0.23728,0.00033,11.23932]
[1776513688374,26.1,76170.03,2.59,-0.23728,0.00033,11.23932]
[1776513688437,26.1,76170.03,2.59,-0.23728,0.00033,11.23932]
[1776513688474,26.1,76170.03,2.59,-0.23728,0.00033,11.23932]
[1776513689332,26.09,76155.71,2.59,-0.2419,0.00033,11.35602]
[1776513690688,26.09,76152.26,2.59,-0.24302,0.00033,11.38414]
[1776513690755,26.09,76152.26,2.59,-0.24302,0.00033,11.38414]
[1776513690899,26.09,76152.26,2.59,-0.24302,0.00033,11.38414]
[1776513690933,26.09,76152.26,2.59,-0.24302,0.00033,11.38414]
[1776513691346,26.09,76151.84,2.59,-0.24307,0.00033,11.38046]
[1776513691821,26.09,76151.84,2.59,-0.24307,0.00033,11.38046]
[1776513691877,26.09,76151.84,2.59,-0.24307,0.00033,11.38046]
[1776513691940,26.09,76151.84,2.59,-0.24307,0.00033,11.38046]
[1776513692015,26.09,76151.84,2.59,-0.24307,0.00033,11.38046]
[1776513692155,26.09,76151.84,2.59,-0.24307,0.00033,11.38046]
[1776513692354,26.09,76151.82,2.59,-0.24306,0.00033,11.38037]
[1776513693268,26.09,76151.82,2.59,-0.24306,0.00033,11.38037]
[1776513693360,26.09,76152.07,2.59,-0.24298,0.00033,11.37821]
[1776513694372,26.08,76158.92,2.59,-0.24072,0.00033,11.32171]
[1776513695375,26.08,76166.99,2.59,-0.23808,0.00033,11.25485]
[1776513697236,26.08,76173.54,2.59,-0.23594,0.00032,11.20024]
[1776513700313,26.08,76168.36,2.59,-0.23761,0.00033,11.24302]
[1776513702348,26.08,76156.67,2.59,-0.24143,0.00033,11.33947]
[1776513704568,26.08,76158.79,2.59,-0.24072,0.00033,11.32164]
[1776513704617,26.08,76158.79,2.59,-0.24072,0.00033,11.32164]
[1776513705101,26.08,76158.79,2.59,-0.24072,0.00033,11.32164]
[1776513706117,26.08,76159.45,2.59,-0.24049,0.00033,11.31603]
[1776513706207,26.08,76160.65,2.59,-0.24009,0.00033,11.30596]
[1776513708126,26.08,76160.65,2.59,-0.24009,0.00033,11.30596]
[1776513708144,26.08,76169.01,2.59,-0.23736,0.00033,11.23648]
[1776513710315,26.08,76175.8,2.59,-0.23516,0.00032,11.18002]
[1776513712389,26.08,76181.69,2.59,-0.23324,0.00032,11.13033]
[1776513713321,26.08,76187.44,2.59,-0.23138,0.00032,11.08181]
[1776513713475,26.08,76187.44,2.59,-0.23138,0.00032,11.08181]
[1776513714279,26.08,76190.69,2.59,-0.23034,0.00032,11.0543]
[1776513717256,26.07,76196.28,2.59,-0.22853,0.00032,11.00649]
[1776513720385,26.07,76201.52,2.59,-0.22687,0.00032,10.96198]
[1776513723427,26.07,76204.13,2.59,-0.22605,0.00032,10.93995]
[1776513723528,26.07,76204.13,2.59,-0.22605,0.00032,10.93995]
[1776513724403,26.07,76204.13,2.59,-0.22605,0.00032,10.93995]
[1776513723627,26.07,76202.14,2.59,-0.22668,0.00032,10.95691]
[1776513724578,26.08,76202.14,2.59,-0.22668,0.00032,10.95705]
[1776513726593,26.08,76196.48,2.59,-0.22849,0.00032,11.00535]
[1776513729867,26.08,76186.85,2.59,-0.23159,0.00032,11.08723]
[1776513731627,26.08,76181.63,2.59,-0.23328,0.00032,11.13132]
[1776513734260,26.08,76177.5,2.59,-0.23462,0.00032,11.16611]
[1776513734358,26.08,76169.37,2.59,-0.23727,0.00033,11.23423]
[1776513734434,26.08,76169.37,2.59,-0.23727,0.00033,11.23423]
[1776513734535,26.08,76169.37,2.59,-0.23727,0.00033,11.23423]
[1776513734653,26.08,76169.37,2.59,-0.23727,0.00033,11.23423]
[1776513734779,26.08,76169.37,2.59,-0.23727,0.00033,11.23423]
[1776513735234,26.08,76176.65,2.59,-0.23491,0.00032,11.17355]
[1776513736527,26.08,76176.65,2.59,-0.23491,0.00032,11.17355]
[1776513736663,26.08,76182.21,2.59,-0.23311,0.00032,11.12693]
[1776513738029,26.08,76192.78,2.59,-0.22972,0.00032,11.03785]
[1776513740978,26.08,76207.03,2.59,-0.2252,0.00032,10.91713]
[1776513743308,26.09,76204.72,2.59,-0.22595,0.00032,10.93738]
[1776513743308,26.09,76204.72,2.59,-0.22595,0.00032,10.93738]
[1776513743384,26.09,76208.45,2.59,-0.22478,0.00032,10.90582]
[1776513743485,26.09,76208.45,2.59,-0.22478,0.00032,10.90582]
[1776513743614,26.09,76208.45,2.59,-0.22478,0.00032,10.90582]
[1776513743768,26.09,76208.45,2.59,-0.22478,0.00032,10.90582]
[1776513743869,26.09,76223.47,2.59,-0.22007,0.00031,10.77688]
[1776513745646,26.09,76223.47,2.59,-0.22007,0.00031,10.77704]
[1776513745702,26.09,76223.47,2.59,-0.22007,0.00031,10.77704]
[1776513745931,26.09,76223.47,2.59,-0.22007,0.00031,10.77704]
[1776513746005,26.09,76223.47,2.59,-0.22007,0.00031,10.77704]
[1776513746229,26.09,76223.47,2.59,-0.22007,0.00031,10.77704]
[1776513746268,26.11,76225.58,2.59,-0.21964,0.00031,10.7652]
[1776513746921,26.11,76225.58,2.59,-0.21964,0.00031,10.7652]
[1776513746970,26.11,76225.58,2.59,-0.21964,0.00031,10.7652]
[1776513748100,26.13,76208.78,2.59,-0.22503,0.00032,10.91274]
[1776513750288,26.13,76208.78,2.59,-0.22503,0.00032,10.91274]
[1776513750388,26.13,76204.1,2.59,-0.22653,0.00032,10.95314]
[1776513755672,26.13,76201.22,2.59,-0.22738,0.00032,10.97137]
[1776513756805,26.14,76208.43,2.59,-0.22512,0.00032,10.9105]
[1776513758672,26.14,76211.38,2.59,-0.2242,0.00031,10.88566]
[1776513758817,26.14,76211.38,2.59,-0.2242,0.00031,10.88566]
[1776513763316,26.14,76213.16,2.59,-0.22366,0.00031,10.87099]
[1776513763329,26.14,76213.16,2.59,-0.22366,0.00031,10.87099]
[1776513763380,26.14,76218.54,2.59,-0.22199,0.00031,10.82539]
[1776513765235,26.14,76218.54,2.59,-0.22199,0.00031,10.82539]
[1776513765243,26.15,76212.74,2.59,-0.22385,0.00031,10.87626]
[1776513768243,26.15,76205.49,2.59,-0.22617,0.00032,10.93892]
[1776513768895,26.15,76205.49,2.59,-0.22617,0.00032,10.93892]
[1776513769259,26.15,76205.5,2.59,-0.22616,0.00032,10.93864]
[1776513771282,26.15,76213.36,2.59,-0.2237,0.00031,10.87228]
[1776513776944,26.16,76209.94,2.59,-0.22484,0.00032,10.90314]
[1776513778313,26.16,76205.25,2.59,-0.22633,0.00032,10.94322]
[1776513782987,26.16,76199.81,2.59,-0.22805,0.00032,10.98917]
[1776513783995,26.16,76191.84,2.59,-0.23058,0.00032,11.05637]
[1776513791113,26.16,76189.67,2.59,-0.23125,0.00032,11.07379]
[1776513791124,26.16,76189.67,2.59,-0.23125,0.00032,11.07379]
[1776513791148,26.15,76190.93,2.59,-0.23082,0.00032,11.06259]
[1776513793115,26.15,76191.3,2.59,-0.23069,0.00032,11.05928]
[1776513793186,26.15,76188.62,2.59,-0.23154,0.00032,11.08162]
[1776513795309,26.15,76173.5,2.59,-0.23641,0.00032,11.20785]
[1776513797086,26.15,76165.25,2.59,-0.23908,0.00033,11.27592]
[1776513800612,26.15,76163.1,2.59,-0.23977,0.00033,11.29326]
[1776513800743,26.15,76163.1,2.59,-0.23977,0.00033,11.29326]
[1776513801115,26.15,76168.72,2.59,-0.23793,0.00033,11.24655]
[1776513802122,26.14,76173.53,2.59,-0.23635,0.00032,11.2062]
[1776513806354,26.14,76180.86,2.59,-0.23396,0.00032,11.14454]
[1776513807182,26.14,76180.86,2.59,-0.23396,0.00032,11.14454]
[1776513807198,26.14,76180.86,2.59,-0.23396,0.00032,11.14454]
[1776513807201,26.14,76180.86,2.59,-0.23396,0.00032,11.14454]
[1776513807365,26.14,76180.86,2.59,-0.23396,0.00032,11.14454]
[1776513807404,26.14,76190.87,2.59,-0.23074,0.00032,11.06036]
[1776513808266,26.14,76190.87,2.59,-0.23074,0.00032,11.06036]
[1776513808268,26.14,76190.87,2.59,-0.23074,0.00032,11.06036]
[1776513808319,26.14,76190.87,2.59,-0.23074,0.00032,11.06036]
[1776513808368,26.14,76190.84,2.59,-0.23074,0.00032,11.06054]
[1776513809005,26.14,76190.84,2.59,-0.23074,0.00032,11.06054]
[1776513809464,26.14,76190.84,2.59,-0.23074,0.00032,11.06054]
[1776513809484,26.14,76190.84,2.59,-0.23074,0.00032,11.06054]
[1776513809505,26.14,76190.84,2.59,-0.23074,0.00032,11.06056]
[1776513809536,26.14,76190.84,2.59,-0.23074,0.00032,11.06056]
[1776513810125,26.14,76190.84,2.59,-0.23074,0.00032,11.06056]
[1776513810208,26.14,76190.84,2.59,-0.23074,0.00032,11.06056]
[1776513810260,26.14,76200.17,2.59,-0.22777,0.00032,10.98173]
[1776513810608,26.14,76200.17,2.59,-0.22777,0.00032,10.98173]
[1776513811649,26.14,76200.17,2.59,-0.22768,0.00032,10.97468]
[1776513812340,26.14,76200.17,2.59,-0.22768,0.00032,10.97468]
[1776513812414,26.14,76198.59,2.59,-0.22818,0.00032,10.98816]
[1776513814140,26.14,76198.59,2.59,-0.22819,0.00032,10.98826]
[1776513814149,26.14,76198.59,2.59,-0.22819,0.00032,10.98826]
[1776513814471,26.14,76197.17,2.59,-0.22864,0.00032,11.00037]
[1776513820037,26.14,76196.0,2.59,-0.22902,0.00032,11.01049]
[1776513820251,26.14,76204.0,2.59,-0.22648,0.00032,10.94251]
[1776513822441,26.14,76207.21,2.59,-0.22546,0.00032,10.91511]
[1776513822500,26.14,76209.31,2.59,-0.22479,0.00032,10.89715]
[1776513828310,26.14,76206.16,2.59,-0.22577,0.00032,10.92361]
[1776513831329,26.14,76212.03,2.59,-0.22391,0.00031,10.87338]
[1776513836365,26.14,76211.35,2.59,-0.22413,0.00031,10.87916]
[1776513836796,26.14,76211.35,2.59,-0.22413,0.00031,10.87916]
[1776513837371,26.14,76207.0,2.59,-0.22551,0.00032,10.9164]
[1776513840503,26.14,76207.1,2.59,-0.22547,0.00032,10.91556]
[1776513840517,26.14,76208.49,2.59,-0.22504,0.00032,10.90382]
[1776513844421,26.14,76216.05,2.59,-0.22268,0.00031,10.83974]
[1776513844673,26.14,76216.05,2.59,-0.22268,0.00031,10.83974]
[1776513845428,26.14,76216.05,2.59,-0.22269,0.00031,10.83993]
[1776513847515,26.14,76207.5,2.59,-0.22539,0.00032,10.91328]
[1776513849455,26.15,76201.87,2.59,-0.22718,0.00032,10.96138]
[1776513854520,26.15,76200.88,2.59,-0.2275,0.00032,10.96991]
[1776513856512,26.15,76212.2,2.59,-0.22393,0.00031,10.87373]
[1776513861540,26.15,76219.99,2.59,-0.2215,0.00031,10.80744]
[1776513866577,26.15,76222.77,2.59,-0.22064,0.00031,10.78381]
[1776513871610,26.15,76226.93,2.59,-0.21926,0.00031,10.74129]
[1776513873624,26.15,76231.79,2.59,-0.21776,0.00031,10.69946]
[1776513877492,26.15,76233.56,2.59,-0.21722,0.00031,10.68443]
[1776513877561,26.15,76234.5,2.59,-0.21694,0.00031,10.67662]
[1776513879334,26.15,76234.5,2.59,-0.21694,0.00031,10.67662]
[1776513879355,26.15,76235.05,2.59,-0.21677,0.00031,10.67187]
[1776513881603,26.15,76236.88,2.59,-0.21618,0.00031,10.65537]
[1776513881628,26.15,76236.88,2.59,-0.21618,0.00031,10.65537]
[1776513881661,26.15,76236.88,2.59,-0.21618,0.00031,10.65537]
[1776513881692,26.15,76236.88,2.59,-0.21618,0.00031,10.65537]
[1776513881726,26.15,76238.52,2.59,-0.21568,0.00031,10.64116]
[1776513883640,26.15,76238.52,2.59,-0.21567,0.00031,10.64084]
[1776513883655,26.15,76238.52,2.59,-0.21567,0.00031,10.64084]
[1776513892757,26.14,76240.05,2.59,-0.21509,0.00031,10.62464]
[1776513894534,26.14,76240.05,2.59,-0.21509,0.00031,10.62464]
[1776513894576,26.14,76240.05,2.59,-0.21509,0.00031,10.62464]
[1776513895801,26.14,76240.04,2.59,-0.21508,0.00031,10.62413]
[1776513895881,26.13,76239.85,2.59,-0.21512,0.00031,10.62549]
[1776513897193,26.13,76239.85,2.59,-0.21512,0.00031,10.62549]
[1776513897205,26.13,76239.85,2.59,-0.21512,0.00031,10.62549]
[1776513897218,26.13,76239.43,2.59,-0.21524,0.00031,10.62885]
[1776513903410,26.13,76239.98,2.59,-0.21502,0.00031,10.62265]
[1776513905625,26.12,76234.54,2.59,-0.21667,0.00031,10.66895]
[1776513905812,26.12,76234.54,2.59,-0.21667,0.00031,10.66895]
[1776513906585,26.12,76225.97,2.59,-0.2193,0.00031,10.74231]
[1776513907497,26.12,76216.84,2.59,-0.22215,0.00031,10.82059]
[1776513908530,26.12,76207.92,2.59,-0.22495,0.00032,10.89674]
[1776513913601,26.12,76205.12,2.59,-0.2258,0.00032,10.91965]
[1776513918640,26.11,76205.14,2.59,-0.22574,0.00032,10.9181]
[1776513923642,26.1,76204.68,2.59,-0.22585,0.00032,10.92088]
[1776513924628,26.1,76209.75,2.59,-0.22424,0.00032,10.87737]
[1776513929708,26.1,76211.64,2.59,-0.22361,0.00032,10.86035]
[1776513934771,26.1,76212.89,2.59,-0.2231,0.00031,10.84179]
[1776513939786,26.09,76216.33,2.59,-0.22199,0.00031,10.81172]
[1776513940514,26.09,76225.0,2.59,-0.21928,0.00031,10.73698]
[1776513941567,26.09,76231.75,2.59,-0.21718,0.00031,10.67866]
[1776513946680,26.1,76231.96,2.59,-0.21713,0.00031,10.67719]
[1776513951322,26.1,76226.8,2.59,-0.21874,0.00031,10.72207]
[1776513953509,26.1,76221.03,2.59,-0.22054,0.00031,10.77189]
[1776513958525,26.1,76217.29,2.59,-0.22171,0.00031,10.80389]
[1776513962614,26.09,76223.78,2.59,-0.21967,0.00031,10.74767]
[1776513967657,26.1,76224.74,2.59,-0.21937,0.00031,10.73945]
[1776513972706,26.1,76222.33,2.59,-0.22013,0.00031,10.76041]
[1776513977792,26.1,76218.18,2.59,-0.22143,0.00031,10.79619]
[1776513982573,26.1,76210.27,2.59,-0.22391,0.00032,10.86394]
[1776513987642,26.09,76209.8,2.59,-0.22405,0.00032,10.86765]
[1776513992675,26.09,76209.84,2.59,-0.22393,0.00032,10.85973]
[1776513997716,26.09,76210.41,2.59,-0.22373,0.00032,10.85439]
[1776514002761,26.09,76211.12,2.59,-0.22349,0.00032,10.848]
[1776514007794,26.09,76211.56,2.59,-0.22335,0.00032,10.84395]
[1776514012843,26.09,76207.07,2.59,-0.22475,0.00032,10.8821]
[1776514017922,26.08,76206.61,2.59,-0.22488,0.00032,10.88556]
[1776514022963,26.08,76204.38,2.59,-0.22557,0.00032,10.90407]
[1776514028078,26.08,76205.5,2.59,-0.22519,0.00032,10.89396]
[1776514033273,26.08,76205.95,2.59,-0.22503,0.00032,10.88959]
[1776514036631,26.08,76197.62,2.59,-0.22766,0.00032,10.96]
[1776514037661,26.08,76189.33,2.59,-0.23031,0.00032,11.03027]
[1776514042693,26.07,76188.51,2.59,-0.23055,0.00032,11.03666]
[1776514047763,26.07,76187.29,2.59,-0.23092,0.00032,11.04627]
[1776514048338,26.07,76187.29,2.59,-0.23092,0.00032,11.04627]
[1776514048408,26.07,76187.29,2.59,-0.23092,0.00032,11.04627]
[1776514048509,26.07,76187.29,2.59,-0.23092,0.00032,11.04627]
[1776514048610,26.07,76184.69,2.59,-0.23175,0.00032,11.06807]
[1776514053740,26.07,76186.82,2.59,-0.23095,0.00032,11.04224]
[1776514056108,26.06,76180.75,2.59,-0.23289,0.00032,11.09309]
[1776514063386,26.06,76176.47,2.59,-0.23427,0.00032,11.12875]
[1776514068992,26.06,76174.19,2.59,-0.23501,0.00033,11.14794]
[1776514075396,26.06,76167.52,2.59,-0.23718,0.00033,11.20341]
[1776514081088,26.06,76164.58,2.59,-0.23813,0.00033,11.22757]
[1776514086752,26.06,76163.15,2.59,-0.2386,0.00033,11.23949]
[1776514087412,26.06,76175.56,2.59,-0.23455,0.00032,11.13598]
[1776514088429,26.06,76181.63,2.59,-0.23258,0.00032,11.08502]
[1776514090140,26.06,76172.98,2.59,-0.2354,0.00033,11.15793]
[1776514095536,26.07,76174.15,2.59,-0.23504,0.00033,11.1488]
[1776514102224,26.07,76175.83,2.59,-0.23452,0.00032,11.13536]
[1776514104239,26.07,76169.33,2.59,-0.23665,0.00033,11.1899]
[1776514107711,26.07,76173.99,2.59,-0.23514,0.00033,11.15129]
[1776514109640,26.07,76185.87,2.59,-0.23131,0.00032,11.05182]
[1776514111647,26.07,76185.87,2.59,-0.23131,0.00032,11.05182]
[1776514111749,26.08,76184.63,2.59,-0.23163,0.00032,11.05564]
[1776514121361,26.08,76186.6,2.59,-0.23106,0.00032,11.04069]
[1776514125750,26.08,76178.46,2.59,-0.23371,0.00032,11.1097]
[1776514127400,26.09,76184.08,2.59,-0.2319,0.00032,11.06253]
[1776514129809,26.09,76184.93,2.59,-0.23163,0.00032,11.05544]
[1776514129817,26.09,76184.93,2.59,-0.23163,0.00032,11.05544]
[1776514130421,26.09,76187.58,2.59,-0.23078,0.00032,11.03334]
[1776514135820,26.09,76188.57,2.59,-0.2305,0.00032,11.02589]
[1776514135996,26.09,76188.57,2.59,-0.2305,0.00032,11.02589]
[1776514136463,26.09,76188.57,2.59,-0.2305,0.00032,11.02589]
[1776514141711,26.09,76188.18,2.59,-0.23064,0.00032,11.02964]
[1776514149052,26.1,76191.99,2.59,-0.22946,0.00032,10.99846]
[1776514151568,26.1,76200.89,2.59,-0.22664,0.00032,10.92361]
[1776514156606,26.1,76197.98,2.59,-0.22761,0.00032,10.94947]
[1776514161640,26.11,76202.18,2.59,-0.22632,0.00032,10.91502]
[1776514163653,26.11,76207.22,2.59,-0.22473,0.00032,10.87246]
[1776514164727,26.11,76207.22,2.59,-0.22473,0.00032,10.87246]
[1776514164830,26.11,76207.22,2.59,-0.22473,0.00032,10.87246]
[1776514164802,26.11,76205.7,2.59,-0.22523,0.00032,10.88576]
[1776514165119,26.11,76205.7,2.59,-0.22523,0.00032,10.88576]
[1776514165394,26.11,76205.7,2.59,-0.22523,0.00032,10.88576]
[1776514165668,26.11,76205.7,2.59,-0.22523,0.00032,10.88576]
[1776514166558,26.11,76205.7,2.59,-0.22523,0.00032,10.88576]
[1776514166691,26.11,76190.52,2.59,-0.23007,0.00032,11.01476]
[1776514166956,26.11,76190.52,2.59,-0.23007,0.00032,11.01476]
[1776514167142,26.11,76190.52,2.59,-0.23007,0.00032,11.01476]
[1776514167154,26.11,76190.52,2.59,-0.23007,0.00032,11.01476]
[1776514167235,26.11,76190.52,2.59,-0.23007,0.00032,11.01476]
[1776514167682,26.11,76190.52,2.59,-0.23007,0.00032,11.01483]
[1776514167885,26.11,76190.52,2.59,-0.23007,0.00032,11.01483]
[1776514168042,26.11,76190.52,2.59,-0.23007,0.00032,11.01483]
[1776514168689,26.11,76178.99,2.59,-0.23379,0.00032,11.11189]
[1776514169181,26.11,76178.99,2.59,-0.23379,0.00032,11.11189]
[1776514169213,26.11,76178.99,2.59,-0.23379,0.00032,11.11189]
[1776514170672,26.11,76177.26,2.59,-0.23435,0.00032,11.12635]
[1776514170839,26.11,76178.45,2.59,-0.23396,0.00032,11.11634]
[1776514175851,26.11,76179.5,2.59,-0.23353,0.00032,11.10031]
[1776514179838,26.11,76174.05,2.59,-0.23529,0.00032,11.14592]
[1776514180554,26.11,76174.05,2.59,-0.23529,0.00032,11.14592]
[1776514180663,26.11,76174.05,2.59,-0.23529,0.00032,11.14592]
[1776514180868,26.11,76174.05,2.59,-0.23529,0.00032,11.14592]
[1776514181779,26.11,76171.79,2.59,-0.23603,0.00033,11.16472]
[1776514186817,26.11,76168.3,2.59,-0.23716,0.00033,11.19359]
[1776514187824,26.11,76174.65,2.59,-0.23508,0.00032,11.14055]
[1776514191002,26.11,76175.38,2.59,-0.23484,0.00032,11.13431]
[1776514191851,26.11,76175.38,2.59,-0.23484,0.00032,11.13426]
[1776514202946,26.11,76175.35,2.59,-0.23483,0.00032,11.13405]
[1776514207981,26.11,76180.78,2.59,-0.23306,0.00032,11.08832]
[1776514212903,26.11,76183.01,2.59,-0.23234,0.00032,11.06951]
[1776514212911,26.11,76183.01,2.59,-0.23234,0.00032,11.06951]
[1776514213510,26.11,76178.63,2.59,-0.23375,0.00032,11.10621]
[1776514219532,26.11,76176.53,2.59,-0.23442,0.00032,11.12342]
[1776514225101,26.1,76182.96,2.59,-0.23233,0.00032,11.06922]
[1776514230134,26.11,76186.83,2.59,-0.23111,0.00032,11.03735]
[1776514233756,26.11,76186.08,2.59,-0.23128,0.00032,11.03701]
[1776514233850,26.11,76186.75,2.59,-0.23108,0.00032,11.03182]
[1776514239203,26.11,76188.02,2.59,-0.23069,0.00032,11.02174]
[1776514244289,26.12,76187.84,2.59,-0.23076,0.00032,11.02365]
[1776514249341,26.12,76190.43,2.59,-0.22995,0.00032,11.0022]
[1776514255312,26.12,76190.18,2.59,-0.23003,0.00032,11.00437]
[1776514263461,26.12,76189.9,2.59,-0.23012,0.00032,11.00671]
[1776514264470,26.12,76189.9,2.59,-0.23012,0.00032,11.00662]
[1776514266260,26.12,76188.71,2.59,-0.2305,0.00032,11.01668]
[1776514266753,26.12,76188.62,2.59,-0.23053,0.00032,11.0175]
[1776514273442,26.12,76188.53,2.59,-0.23056,0.00032,11.01829]
[1776514282502,26.12,76188.1,2.59,-0.23072,0.00032,11.02237]
[1776514291375,26.12,76186.78,2.59,-0.23115,0.00032,11.03366]
[1776514291569,26.12,76186.78,2.59,-0.23106,0.00032,11.02668]
[1776514294088,26.12,76186.6,2.59,-0.23112,0.00032,11.02826]
[1776514294188,26.12,76186.6,2.59,-0.23112,0.00032,11.0283]
[1776514300632,26.12,76186.07,2.59,-0.2313,0.00032,11.033]
[1776514303005,26.12,76181.1,2.59,-0.23291,0.00032,11.07488]
[1776514309695,26.12,76182.1,2.59,-0.23259,0.00032,11.06671]
[1776514314730,26.13,76181.66,2.59,-0.23274,0.00032,11.07057]
[1776514316754,26.13,76181.88,2.59,-0.23267,0.00032,11.06872]
[1776514316856,26.13,76182.16,2.59,-0.23258,0.00032,11.06637]
[1776514320352,26.13,76180.77,2.59,-0.23303,0.00032,11.07804]
[1776514320772,26.13,76180.77,2.59,-0.23303,0.00032,11.07804]
[1776514323405,26.13,76181.22,2.59,-0.23288,0.00032,11.07433]
[1776514323794,26.13,76181.22,2.59,-0.23288,0.00032,11.07428]
[1776514332516,26.12,76181.27,2.59,-0.23286,0.00032,11.07367]
[1776514332924,26.12,76181.27,2.59,-0.23286,0.00032,11.07367]
[1776514332960,26.12,76168.38,2.59,-0.23705,0.00033,11.18137]
[1776514333455,26.12,76168.38,2.59,-0.23705,0.00033,11.18137]
[1776514333801,26.12,76168.38,2.59,-0.23705,0.00033,11.18137]
[1776514333899,26.12,76161.19,2.59,-0.2394,0.00033,11.24098]
[1776514336339,26.13,76160.11,2.59,-0.23977,0.00033,11.25024]
[1776514336884,26.13,76157.33,2.59,-0.24068,0.00033,11.27326]
[1776514342052,26.13,76154.17,2.59,-0.24173,0.00033,11.29949]
[1776514347085,26.13,76153.32,2.59,-0.24202,0.00033,11.3067]
[1776514352115,26.13,76152.67,2.59,-0.24215,0.00033,11.30513]
[1776514353988,26.13,76152.35,2.59,-0.24226,0.00033,11.30778]
[1776514354000,26.13,76152.35,2.59,-0.24226,0.00033,11.30778]
[1776514354004,26.13,76152.35,2.59,-0.24226,0.00033,11.30781]
[1776514355010,26.13,76150.96,2.59,-0.24272,0.00033,11.31924]
[1776514363066,26.13,76148.98,2.59,-0.24338,0.00033,11.3355]
[1776514364409,26.13,76147.13,2.59,-0.24399,0.00033,11.35063]
[1776514365213,26.13,76147.13,2.59,-0.24399,0.00033,11.35064]
[1776514365302,26.13,76147.13,2.59,-0.24399,0.00033,11.35062]
[1776514367992,26.13,76140.82,2.59,-0.24609,0.00033,11.40217]
[1776514373097,26.13,76140.86,2.59,-0.24609,0.00033,11.40211]
[1776514378192,26.13,76140.87,2.59,-0.2461,0.00033,11.40232]
[1776514383281,26.13,76142.17,2.59,-0.24568,0.00033,11.39207]
[1776514388436,26.14,76142.34,2.59,-0.24564,0.00033,11.391]
[1776514394208,26.14,76146.74,2.59,-0.24416,0.00033,11.35491]
[1776514394662,26.13,76155.76,2.59,-0.24118,0.00033,11.28083]
[1776514395364,26.13,76155.76,2.59,-0.24118,0.00033,11.28083]
[1776514395376,26.13,76155.76,2.59,-0.24118,0.00033,11.28083]
[1776514395456,26.13,76155.76,2.59,-0.24118,0.00033,11.28083]
[1776514396071,26.13,76155.76,2.59,-0.24118,0.00033,11.28083]
[1776514395479,26.13,76164.45,2.59,-0.23832,0.00033,11.2091]
[1776514396259,26.13,76164.45,2.59,-0.23832,0.00033,11.2091]
[1776514396300,26.13,76164.45,2.59,-0.23832,0.00033,11.2091]
[1776514398122,26.14,76165.21,2.59,-0.23808,0.00033,11.20292]
[1776514398647,26.14,76169.19,2.59,-0.23679,0.00033,11.17]
[1776514399261,26.14,76169.19,2.59,-0.23679,0.00033,11.17]
[1776514400072,26.14,76176.42,2.59,-0.23445,0.00032,11.11007]
[1776514401047,26.14,76182.37,2.59,-0.23253,0.00032,11.06043]
[1776514405694,26.14,76179.81,2.59,-0.23338,0.00032,11.0825]
[1776514405897,26.14,76175.39,2.59,-0.23482,0.00032,11.1196]
[1776514408166,26.14,76171.02,2.59,-0.23624,0.00033,11.15612]
[1776514408381,26.14,76169.88,2.59,-0.23661,0.00033,11.16566]
[1776514411076,26.14,76169.47,2.59,-0.23675,0.00033,11.16912]
[1776514411119,26.14,76171.5,2.59,-0.236,0.00033,11.14524]
[1776514412538,26.14,76173.2,2.59,-0.23545,0.00033,11.13115]
[1776514413961,26.14,76187.61,2.59,-0.2308,0.00032,11.01056]
[1776514415618,26.15,76193.13,2.59,-0.22903,0.00032,10.96419]
[1776514419948,26.15,76200.69,2.59,-0.22667,0.00032,10.90152]
[1776514424567,26.16,76201.47,2.59,-0.22648,0.00032,10.8963]
[1776514425096,26.16,76201.47,2.59,-0.22649,0.00032,10.89665]
[1776514430534,26.16,76196.87,2.59,-0.22799,0.00032,10.93651]
[1776514435614,26.17,76196.5,2.59,-0.22813,0.00032,10.94032]
[1776514440677,26.17,76194.86,2.59,-0.22868,0.00032,10.95485]
[1776514444587,26.17,76192.29,2.59,-0.22952,0.00032,10.97705]
[1776514445095,26.17,76192.17,2.59,-0.22956,0.00032,10.97816]
[1776514450160,26.17,76190.89,2.59,-0.22998,0.00032,10.98934]
[1776514455170,26.17,76188.76,2.59,-0.23068,0.00032,11.0077]
[1776514457171,26.18,76179.71,2.59,-0.23361,0.00032,11.08383]
[1776514459126,26.18,76173.26,2.59,-0.2357,0.00032,11.13774]
[1776514462798,26.18,76169.94,2.59,-0.23678,0.00033,11.16526]
[1776514463166,26.18,76169.94,2.59,-0.23678,0.00033,11.16521]
[1776514463949,26.18,76169.94,2.59,-0.23678,0.00033,11.16521]
[1776514469822,26.17,76170.45,2.59,-0.2366,0.00033,11.16059]
[1776514471290,26.17,76171.64,2.59,-0.2362,0.00033,11.15058]
[1776514472844,26.17,76182.27,2.59,-0.23267,0.00032,11.05471]
[1776514473852,26.17,76188.88,2.59,-0.23054,0.00032,10.99922]
[1776514474688,26.17,76188.88,2.59,-0.23054,0.00032,10.99922]
[1776514474860,26.17,76188.88,2.59,-0.23054,0.00032,10.99922]
[1776514474981,26.17,76188.88,2.59,-0.23054,0.00032,10.99922]
[1776514475102,26.17,76188.88,2.59,-0.23054,0.00032,10.99922]
[1776514475170,26.17,76198.31,2.59,-0.22752,0.00032,10.91958]
[1776514476843,26.17,76198.31,2.59,-0.22753,0.00032,10.91982]
[1776514476845,26.17,76198.31,2.59,-0.22753,0.00032,10.91982]
[1776514476874,26.17,76198.31,2.59,-0.22753,0.00032,10.91982]
[1776514476933,26.17,76198.31,2.59,-0.22753,0.00032,10.91982]
[1776514476991,26.18,76203.37,2.59,-0.22593,0.00032,10.87707]
[1776514477999,26.18,76203.37,2.59,-0.22593,0.00032,10.87707]
[1776514478065,26.18,76203.37,2.59,-0.22593,0.00032,10.87707]
[1776514478100,26.18,76200.48,2.59,-0.22686,0.00032,10.90189]
[1776514478209,26.18,76200.48,2.59,-0.22686,0.00032,10.90189]
[1776514478475,26.18,76200.48,2.59,-0.22686,0.00032,10.90189]
[1776514478885,26.18,76200.48,2.59,-0.22687,0.00032,10.90217]
[1776514479216,26.18,76200.48,2.59,-0.22687,0.00032,10.90217]
[1776514479272,26.18,76200.48,2.59,-0.22687,0.00032,10.90217]
[1776514479636,26.18,76200.48,2.59,-0.22687,0.00032,10.90217]
[1776514479771,26.18,76200.48,2.59,-0.22687,0.00032,10.90217]
[1776514479893,26.18,76200.84,2.59,-0.22676,0.00032,10.89936]
[1776514480623,26.18,76200.84,2.59,-0.22676,0.00032,10.89936]
[1776514480661,26.18,76200.84,2.59,-0.22676,0.00032,10.89936]
[1776514480981,26.18,76200.84,2.59,-0.22676,0.00032,10.89936]
[1776514481017,26.18,76200.84,2.59,-0.22676,0.00032,10.89936]
[1776514481119,26.18,76201.74,2.59,-0.22648,0.00032,10.89197]
[1776514481264,26.18,76201.74,2.59,-0.22648,0.00032,10.89197]
[1776514482225,26.18,76201.74,2.59,-0.22648,0.00032,10.89197]
[1776514483119,26.18,76201.74,2.59,-0.2265,0.00032,10.89248]
[1776514484839,26.18,76200.96,2.59,-0.22676,0.00032,10.89935]
[1776514489893,26.19,76197.02,2.59,-0.22806,0.00032,10.93385]
[1776514494909,26.19,76197.74,2.59,-0.22786,0.00032,10.92855]
[1776514500006,26.19,76196.46,2.59,-0.22829,0.00032,10.94015]
[1776514502296,26.2,76190.49,2.59,-0.23022,0.00032,10.99095]
[1776514504857,26.2,76190.42,2.59,-0.23025,0.00032,10.99176]
[1776514505158,26.2,76186.29,2.59,-0.23158,0.00032,11.02656]
[1776514505906,26.2,76186.29,2.59,-0.23158,0.00032,11.02656]
[1776514506077,26.2,76186.29,2.59,-0.23158,0.00032,11.02662]
[1776514507083,26.2,76194.23,2.59,-0.22904,0.00032,10.95988]
[1776514510105,26.2,76199.8,2.59,-0.22728,0.00032,10.91329]
[1776514514132,26.2,76206.33,2.59,-0.22524,0.00032,10.85874]
[1776514519755,26.21,76206.11,2.59,-0.22535,0.00032,10.8617]
[1776514522189,26.21,76210.86,2.59,-0.22389,0.00032,10.82248]
[1776514526217,26.22,76205.56,2.59,-0.22562,0.00032,10.86896]
[1776514531252,26.23,76206.97,2.59,-0.22513,0.00032,10.85136]
[1776514536286,26.23,76202.28,2.59,-0.22668,0.00032,10.89274]
[1776514541323,26.24,76200.95,2.59,-0.22715,0.00032,10.90538]
[1776514546357,26.25,76201.1,2.59,-0.22716,0.00032,10.90547]
[1776514548371,26.25,76206.47,2.59,-0.22549,0.00032,10.8609]
[1776514552087,26.25,76207.18,2.59,-0.22527,0.00032,10.85522]
[1776514553231,26.25,76209.6,2.59,-0.22454,0.00032,10.83537]
[1776514553318,26.25,76211.52,2.59,-0.22393,0.00031,10.81905]
[1776514554401,26.26,76214.54,2.59,-0.22301,0.00031,10.79408]
[1776514559981,26.26,76219.2,2.59,-0.2216,0.00031,10.75585]
[1776514562100,26.27,76227.78,2.59,-0.21898,0.00031,10.68404]
[1776514563409,26.27,76228.54,2.59,-0.21875,0.00031,10.67752]
[1776514563438,26.27,76228.54,2.59,-0.21875,0.00031,10.67752]
[1776514563555,26.27,76228.54,2.59,-0.21875,0.00031,10.67752]
[1776514564118,26.27,76229.91,2.59,-0.21835,0.00031,10.66663]
[1776514566121,26.27,76228.92,2.59,-0.21866,0.00031,10.67513]
[1776514566149,26.28,76228.76,2.59,-0.21874,0.00031,10.67736]
[1776514571534,26.29,76232.08,2.59,-0.21778,0.00031,10.65089]
[1776514576261,26.29,76237.1,2.59,-0.21631,0.00031,10.60978]
[1776514580151,26.3,76243.8,2.59,-0.21431,0.00031,10.55375]
[1776514581604,26.3,76237.82,2.59,-0.21616,0.00031,10.60583]
[1776514586639,26.31,76238.22,2.59,-0.21612,0.00031,10.60451]
[1776514588857,26.32,76238.63,2.59,-0.21602,0.00031,10.6018]
[1776514588924,26.32,76238.63,2.59,-0.21602,0.00031,10.6018]
[1776514588958,26.32,76231.22,2.59,-0.21831,0.00031,10.66546]
[1776514593706,26.32,76237.54,2.59,-0.21632,0.00031,10.60569]
[1776514595056,26.33,76230.78,2.59,-0.21843,0.00031,10.66445]
[1776514600732,26.33,76233.58,2.59,-0.2176,0.00031,10.64131]
[1776514603692,26.33,76233.98,2.59,-0.21752,0.00031,10.63908]
[1776514604298,26.34,76233.21,2.59,-0.21777,0.00031,10.64626]
[1776514606611,26.34,76230.83,2.59,-0.21853,0.00031,10.6672]
[1776514606926,26.34,76218.87,2.59,-0.22225,0.00031,10.76927]
[1776514607778,26.34,76218.87,2.59,-0.22225,0.00031,10.76927]
[1776514607891,26.34,76218.87,2.59,-0.22225,0.00031,10.76927]
[1776514607993,26.34,76206.94,2.59,-0.22602,0.00032,10.87087]
[1776514613834,26.35,76205.45,2.59,-0.22652,0.00032,10.88438]
[1776514618114,26.35,76217.25,2.59,-0.22284,0.00031,10.78526]
[1776514619125,26.35,76217.25,2.59,-0.22284,0.00031,10.78526]
[1776514619189,26.35,76224.81,2.59,-0.22048,0.00031,10.72092]
[1776514620446,26.35,76224.81,2.59,-0.22048,0.00031,10.72092]
[1776514620883,26.35,76224.91,2.59,-0.22045,0.00031,10.7202]
[1776514625918,26.35,76228.26,2.59,-0.21945,0.00031,10.69266]
[1776514629172,26.36,76233.61,2.59,-0.21783,0.00031,10.64781]
[1776514635336,26.36,76236.48,2.59,-0.21699,0.00031,10.6246]
[1776514641025,26.37,76241.12,2.59,-0.21562,0.00031,10.5862]
[1776514643037,26.37,76236.18,2.59,-0.21715,0.00031,10.62911]
[1776514646059,26.37,76229.93,2.59,-0.2191,0.00031,10.68297]
[1776514646691,26.37,76229.93,2.59,-0.2191,0.00031,10.68297]
[1776514646755,26.37,76229.93,2.59,-0.2191,0.00031,10.68297]
[1776514647066,26.37,76228.36,2.59,-0.2196,0.00031,10.69679]
[1776514652102,26.38,76223.98,2.59,-0.22091,0.00031,10.72823]
[1776514658144,26.38,76228.5,2.59,-0.21954,0.00031,10.69059]
[1776514663178,26.39,76223.13,2.59,-0.22123,0.00031,10.73713]
[1776514668214,26.39,76220.26,2.59,-0.22215,0.00031,10.76207]
[1776514671348,26.39,76222.35,2.59,-0.2215,0.00031,10.74452]
[1776514671556,26.39,76223.29,2.59,-0.22122,0.00031,10.73663]
[1776514672241,26.39,76224.77,2.59,-0.22076,0.00031,10.72416]
[1776514674256,26.39,76228.81,2.59,-0.21951,0.00031,10.69003]
[1776514675263,26.39,76231.83,2.59,-0.21859,0.00031,10.66441]
[1776514679294,26.4,76239.82,2.59,-0.21615,0.00031,10.59684]
[1776514682313,26.4,76248.94,2.59,-0.21339,0.0003,10.51925]
[1776514683340,26.4,76259.63,2.59,-0.21016,0.0003,10.42721]
[1776514683606,26.4,76259.63,2.59,-0.21016,0.0003,10.42721]
[1776514683694,26.4,76259.63,2.59,-0.21016,0.0003,10.42721]
[1776514684792,26.4,76259.63,2.59,-0.21016,0.0003,10.42721]
[1776514685127,26.4,76259.63,2.59,-0.21016,0.0003,10.42721]
[1776514685343,26.41,76277.33,2.59,-0.2049,0.0003,10.27465]
[1776514685482,26.41,76277.33,2.59,-0.2049,0.0003,10.27465]
[1776514685607,26.41,76277.33,2.59,-0.2049,0.0003,10.27465]
[1776514685782,26.41,76277.33,2.59,-0.2049,0.0003,10.27465]
[1776514685884,26.41,76277.33,2.59,-0.2049,0.0003,10.27465]
[1776514686192,26.41,76277.33,2.59,-0.2049,0.0003,10.27465]
[1776514686350,26.41,76269.59,2.59,-0.20723,0.0003,10.34252]
[1776514686743,26.41,76269.59,2.59,-0.20723,0.0003,10.34252]
[1776514686836,26.41,76269.59,2.59,-0.20723,0.0003,10.34252]
[1776514687362,26.41,76260.5,2.59,-0.20996,0.0003,10.42145]
[1776514688019,26.41,76260.5,2.59,-0.20996,0.0003,10.42145]
[1776514688050,26.41,76260.5,2.59,-0.20996,0.0003,10.42145]
[1776514688082,26.41,76260.5,2.59,-0.20996,0.0003,10.42145]
[1776514688111,26.41,76260.5,2.59,-0.20996,0.0003,10.42145]
[1776514688365,26.41,76257.87,2.59,-0.21076,0.0003,10.44449]
[1776514689132,26.41,76257.87,2.59,-0.21076,0.0003,10.44449]
[1776514689217,26.41,76257.87,2.59,-0.21076,0.0003,10.44449]
[1776514689237,26.41,76257.87,2.59,-0.21076,0.0003,10.44449]
[1776514689279,26.41,76257.87,2.59,-0.21076,0.0003,10.44449]
[1776514689371,26.41,76258.0,2.59,-0.21073,0.0003,10.4435]
[1776514690245,26.41,76258.0,2.59,-0.21073,0.0003,10.4435]
[1776514690273,26.41,76258.0,2.59,-0.21073,0.0003,10.4435]
[1776514690381,26.41,76253.03,2.59,-0.21224,0.0003,10.48646]
[1776514690455,26.41,76253.03,2.59,-0.21224,0.0003,10.48646]
[1776514690513,26.41,76253.03,2.59,-0.21224,0.0003,10.48646]
[1776514690521,26.41,76251.53,2.59,-0.21269,0.0003,10.4994]
[1776514691464,26.41,76251.53,2.59,-0.21269,0.0003,10.4994]
[1776514691541,26.41,76251.53,2.59,-0.21269,0.0003,10.4994]
[1776514692051,26.41,76251.53,2.59,-0.21269,0.0003,10.4994]
[1776514692120,26.41,76251.53,2.59,-0.21269,0.0003,10.4994]
[1776514692393,26.41,76251.36,2.59,-0.21276,0.0003,10.50126]
[1776514692681,26.41,76251.36,2.59,-0.21276,0.0003,10.50126]
[1776514692704,26.41,76251.36,2.59,-0.21276,0.0003,10.50126]
[1776514693129,26.41,76251.36,2.59,-0.21276,0.0003,10.50126]
[1776514693399,26.41,76245.67,2.59,-0.2145,0.00031,10.55047]
[1776514693885,26.41,76245.67,2.59,-0.2145,0.00031,10.55047]
[1776514693943,26.41,76245.67,2.59,-0.2145,0.00031,10.55047]
[1776514700044,26.42,76252.58,2.59,-0.21242,0.0003,10.49174]
[1776514700091,26.42,76252.58,2.59,-0.21242,0.0003,10.49174]
[1776514705831,26.42,76249.72,2.59,-0.21333,0.0003,10.51747]
[1776514710518,26.42,76258.03,2.59,-0.21083,0.0003,10.44629]
[1776514713083,26.42,76258.74,2.59,-0.21052,0.0003,10.43315]
[1776514713250,26.42,76258.74,2.59,-0.21052,0.0003,10.43315]
[1776514715901,26.43,76270.42,2.59,-0.20704,0.0003,10.33273]
[1776514717919,26.43,76276.38,2.59,-0.20527,0.0003,10.28115]
[1776514718610,26.43,76276.38,2.59,-0.20527,0.0003,10.28115]
[1776514719441,26.43,76279.54,2.59,-0.20435,0.0003,10.25403]
[1776514722362,26.43,76290.27,2.59,-0.20121,0.00029,10.16104]
[1776514726758,26.44,76292.62,2.59,-0.20057,0.00029,10.14209]
[1776514727131,26.44,76292.62,2.59,-0.20057,0.00029,10.14209]
[1776514727232,26.44,76292.34,2.59,-0.20068,0.00029,10.14538]
[1776514728323,26.44,76292.34,2.59,-0.20068,0.00029,10.14538]
[1776514728424,26.44,76279.25,2.59,-0.20455,0.0003,10.25989]
[1776514730012,26.44,76279.25,2.59,-0.20455,0.0003,10.25989]
[1776514730897,26.44,76286.24,2.59,-0.2025,0.00029,10.19937]
[1776514733438,26.45,76286.24,2.59,-0.20252,0.00029,10.20004]
[1776514733679,26.45,76288.02,2.59,-0.20201,0.00029,10.18486]
[1776514734820,26.45,76288.02,2.59,-0.20201,0.00029,10.18486]
[1776514737707,26.45,76283.06,2.59,-0.20352,0.0003,10.22975]
[1776514738719,26.45,76283.06,2.59,-0.20352,0.0003,10.22975]
[1776514739179,26.46,76282.88,2.59,-0.2036,0.0003,10.23202]
[1776514744726,26.46,76285.93,2.59,-0.20275,0.00029,10.20682]
[1776514744828,26.47,76281.88,2.59,-0.20397,0.0003,10.24293]
[1776514746951,26.47,76278.2,2.59,-0.20507,0.0003,10.27535]
[1776514747053,26.47,76274.84,2.59,-0.20607,0.0003,10.30459]
[1776514752315,26.47,76274.69,2.59,-0.20615,0.0003,10.30701]
[1776514754769,26.47,76276.29,2.59,-0.2057,0.0003,10.29394]
[1776514754896,26.47,76276.29,2.59,-0.2057,0.0003,10.29394]
[1776514754986,26.47,76276.29,2.59,-0.2057,0.0003,10.29394]
[1776514755063,26.48,76292.92,2.59,-0.2008,0.00029,10.1491]
[1776514756478,26.48,76292.92,2.59,-0.2008,0.00029,10.1491]
[1776514756492,26.48,76292.92,2.59,-0.2008,0.00029,10.1491]
[1776514756607,26.48,76291.5,2.59,-0.20125,0.00029,10.16233]
[1776514757183,26.48,76291.5,2.59,-0.20125,0.00029,10.16233]
[1776514757232,26.48,76290.24,2.59,-0.20165,0.00029,10.17428]
[1776514757914,26.48,76290.24,2.59,-0.20165,0.00029,10.17428]
[1776514757964,26.48,76290.24,2.59,-0.20165,0.00029,10.17428]
[1776514758373,26.48,76290.24,2.59,-0.20165,0.00029,10.17428]
[1776514758409,26.48,76290.24,2.59,-0.20165,0.00029,10.17428]
[1776514758447,26.48,76299.26,2.59,-0.19901,0.00029,10.09526]
[1776514760490,26.49,76297.69,2.59,-0.1995,0.00029,10.11013]
[1776514760552,26.49,76297.69,2.59,-0.1995,0.00029,10.11013]
[1776514760872,26.49,76286.71,2.59,-0.20272,0.00029,10.20621]
[1776514764900,26.49,76281.55,2.59,-0.2043,0.0003,10.25282]
[1776514767812,26.5,76284.08,2.59,-0.20358,0.0003,10.23155]
[1776514767929,26.5,76284.08,2.59,-0.20358,0.0003,10.23155]
[1776514768024,26.5,76290.1,2.59,-0.20182,0.00029,10.17942]
[1776514770984,26.5,76290.54,2.59,-0.20172,0.00029,10.17646]
[1776514771113,26.5,76290.54,2.59,-0.20172,0.00029,10.17646]
[1776514771809,26.5,76287.38,2.59,-0.20257,0.00029,10.19727]
[1776514771897,26.5,76287.38,2.59,-0.20257,0.00029,10.19727]
[1776514772036,26.5,76287.38,2.59,-0.20257,0.00029,10.19727]
[1776514772137,26.5,76276.11,2.59,-0.20592,0.0003,10.29586]
[1776514774077,26.51,76276.11,2.59,-0.20594,0.0003,10.29662]
[1776514774079,26.51,76276.11,2.59,-0.20594,0.0003,10.29662]
[1776514774114,26.51,76276.11,2.59,-0.20594,0.0003,10.29662]
[1776514774179,26.51,76257.89,2.59,-0.21142,0.0003,10.45459]
[1776514774609,26.51,76257.89,2.59,-0.21142,0.0003,10.45459]
[1776514774692,26.51,76257.89,2.59,-0.21142,0.0003,10.45459]
[1776514775261,26.51,76257.89,2.59,-0.21142,0.0003,10.45459]
[1776514775303,26.51,76257.89,2.59,-0.21142,0.0003,10.45459]
[1776514775362,26.51,76257.44,2.59,-0.21157,0.0003,10.45902]
[1776514776639,26.51,76257.75,2.59,-0.21148,0.0003,10.45635]
[1776514776694,26.51,76257.75,2.59,-0.21148,0.0003,10.45635]
[1776514776984,26.51,76257.75,2.59,-0.21148,0.0003,10.45635]
[1776514779400,26.51,76256.76,2.59,-0.2118,0.0003,10.46542]
[1776514779433,26.51,76256.76,2.59,-0.2118,0.0003,10.46542]
[1776514781433,26.51,76255.25,2.59,-0.21226,0.0003,10.47867]
[1776514781473,26.52,76250.34,2.59,-0.21377,0.0003,10.5213]
[1776514783309,26.52,76249.65,2.59,-0.21399,0.0003,10.52759]
[1776514783347,26.52,76249.65,2.59,-0.21399,0.0003,10.52759]
[1776514783412,26.52,76249.65,2.59,-0.21399,0.0003,10.52759]
[1776514783442,26.52,76249.65,2.59,-0.21399,0.0003,10.52759]
[1776514783541,26.52,76249.65,2.59,-0.21399,0.0003,10.52759]
[1776514783513,26.52,76237.67,2.59,-0.21766,0.00031,10.63007]
[1776514783567,26.52,76237.67,2.59,-0.21766,0.00031,10.63007]
[1776514783604,26.52,76237.67,2.59,-0.21766,0.00031,10.63007]
[1776514783664,26.52,76237.67,2.59,-0.21766,0.00031,10.63007]
[1776514783694,26.52,76237.67,2.59,-0.21766,0.00031,10.63007]
[1776514783753,26.52,76237.67,2.59,-0.21766,0.00031,10.63007]
[1776514783784,26.52,76237.67,2.59,-0.21766,0.00031,10.63007]
[1776514783814,26.52,76237.67,2.59,-0.21766,0.00031,10.63007]
[1776514783903,26.52,76237.67,2.59,-0.21766,0.00031,10.63007]
[1776514784034,26.52,76237.67,2.59,-0.21766,0.00031,10.63007]
[1776514785042,26.52,76228.85,2.59,-0.22038,0.00031,10.70505]
[1776514785565,26.52,76228.85,2.59,-0.22038,0.00031,10.70505]
[1776514785566,26.52,76228.85,2.59,-0.22038,0.00031,10.70505]
[1776514785598,26.52,76228.85,2.59,-0.22038,0.00031,10.70505]
[1776514786417,26.52,76227.75,2.59,-0.22072,0.00031,10.71443]
[1776514786720,26.52,76227.75,2.59,-0.22072,0.00031,10.71443]
[1776514786741,26.52,76227.75,2.59,-0.22072,0.00031,10.71443]
[1776514786786,26.52,76227.75,2.59,-0.22072,0.00031,10.71443]
[1776514786876,26.52,76227.75,2.59,-0.22072,0.00031,10.71443]
[1776514787054,26.52,76227.85,2.59,-0.22069,0.00031,10.71358]
[1776514787826,26.52,76227.85,2.59,-0.22069,0.00031,10.71358]
[1776514787853,26.52,76227.85,2.59,-0.22069,0.00031,10.71358]
[1776514792936,26.52,76227.52,2.59,-0.22081,0.00031,10.71701]
[1776514797969,26.52,76228.3,2.59,-0.2206,0.00031,10.71118]
[1776514803034,26.53,76227.68,2.59,-0.22083,0.00031,10.71742]
[1776514804485,26.53,76227.68,2.59,-0.22083,0.00031,10.71758]
[1776514804503,26.53,76227.68,2.59,-0.22083,0.00031,10.71758]
[1776514805525,26.53,76227.63,2.59,-0.22086,0.00031,10.71833]
[1776514810646,26.53,76225.76,2.59,-0.22147,0.00031,10.73498]
[1776514813236,26.53,76225.92,2.59,-0.22143,0.00031,10.73379]
[1776514813311,26.53,76225.92,2.59,-0.22143,0.00031,10.73379]
[1776514815795,26.54,76225.85,2.59,-0.22146,0.00031,10.73482]
[1776514816021,26.54,76225.85,2.59,-0.22146,0.00031,10.73482]
[1776514816512,26.54,76225.6,2.59,-0.22155,0.00031,10.7372]
[1776514819810,26.54,76225.37,2.59,-0.22164,0.00031,10.73955]
[1776514822527,26.54,76212.62,2.59,-0.22563,0.00031,10.84729]
[1776514823553,26.54,76193.11,2.59,-0.23179,0.00032,11.00989]
[1776514823826,26.54,76193.11,2.59,-0.23179,0.00032,11.00989]
[1776514824536,26.54,76188.79,2.59,-0.23317,0.00032,11.04548]
[1776514825118,26.54,76188.79,2.59,-0.23317,0.00032,11.04548]
[1776514826748,26.54,76187.73,2.59,-0.2335,0.00032,11.05406]
[1776514827439,26.54,76184.98,2.59,-0.23438,0.00032,11.07682]
[1776514831588,26.54,76183.83,2.59,-0.23474,0.00032,11.08612]
[1776514831625,26.54,76179.46,2.59,-0.23606,0.00032,11.11496]
[1776514831750,26.54,76179.46,2.59,-0.23606,0.00032,11.11496]
[1776514832371,26.54,76179.89,2.59,-0.23593,0.00032,11.11161]
[1776514835136,26.54,76176.86,2.59,-0.23691,0.00032,11.13673]
[1776514835179,26.54,76176.86,2.59,-0.23691,0.00032,11.13673]
[1776514835392,26.54,76175.8,2.59,-0.23726,0.00032,11.1454]
[1776514836238,26.54,76175.8,2.59,-0.23726,0.00032,11.1454]
[1776514836299,26.54,76175.8,2.59,-0.23726,0.00032,11.1454]
[1776514836404,26.54,76170.28,2.59,-0.23905,0.00032,11.19061]
[1776514837399,26.54,76170.28,2.59,-0.23905,0.00032,11.19061]
[1776514837410,26.54,76170.28,2.59,-0.23905,0.00032,11.19061]
[1776514837434,26.54,76174.58,2.59,-0.23767,0.00032,11.15587]
[1776514839420,26.55,76169.32,2.59,-0.23938,0.00032,11.19899]
[1776514844470,26.55,76166.17,2.59,-0.24042,0.00032,11.22501]
[1776514846216,26.55,76166.98,2.59,-0.24016,0.00032,11.21856]
[1776514846385,26.55,76166.98,2.59,-0.24016,0.00032,11.21856]
[1776514846469,26.55,76166.81,2.59,-0.24022,0.00032,11.21994]
[1776514848352,26.55,76163.48,2.59,-0.2413,0.00033,11.24702]
[1776514848486,26.55,76166.05,2.59,-0.24047,0.00032,11.22623]
[1776514848874,26.55,76166.05,2.59,-0.24047,0.00032,11.22623]
[1776514849491,26.55,76166.28,2.59,-0.24039,0.00032,11.2244]
[1776514852468,26.55,76167.59,2.59,-0.23997,0.00032,11.21385]
[1776514852511,26.55,76169.27,2.59,-0.23943,0.00032,11.20024]
[1776514857590,26.55,76170.78,2.59,-0.23894,0.00032,11.18807]
[1776514858553,26.55,76165.42,2.59,-0.24069,0.00033,11.23181]
[1776514858709,26.55,76165.42,2.59,-0.24069,0.00033,11.23181]
[1776514858799,26.55,76165.42,2.59,-0.24069,0.00033,11.23181]
[1776514860584,26.55,76161.08,2.59,-0.2421,0.00033,11.26691]
[1776514861574,26.55,76163.8,2.59,-0.24122,0.00033,11.24498]
[1776514862644,26.55,76161.32,2.59,-0.24203,0.00033,11.26513]
[1776514862903,26.55,76161.32,2.59,-0.24203,0.00033,11.26513]
[1776514863593,26.55,76159.67,2.59,-0.24257,0.00033,11.27854]
[1776514864097,26.55,76159.67,2.59,-0.24257,0.00033,11.27854]
[1776514864600,26.55,76151.37,2.59,-0.24529,0.00033,11.34531]
[1776514867258,26.55,76151.7,2.59,-0.24518,0.00033,11.34265]
[1776514867621,26.55,76156.25,2.59,-0.24369,0.00033,11.30613]
[1776514873455,26.55,76155.86,2.59,-0.24382,0.00033,11.3093]
[1776514876689,26.55,76149.06,2.59,-0.24606,0.00033,11.36397]
[1776514878930,26.55,76151.56,2.59,-0.24523,0.00033,11.34393]
[1776514879206,26.55,76153.59,2.59,-0.24457,0.00033,11.32764]
[1776514880435,26.55,76166.36,2.59,-0.2404,0.00032,11.22464]
[1776514881060,26.55,76166.36,2.59,-0.2404,0.00032,11.22464]
[1776514883044,26.55,76169.6,2.59,-0.23936,0.00032,11.19844]
[1776514883130,26.55,76169.6,2.59,-0.23936,0.00032,11.19844]
[1776514883889,26.55,76172.08,2.59,-0.23856,0.00032,11.17838]
[1776514887094,26.56,76178.14,2.59,-0.23662,0.00032,11.12923]
[1776514887741,26.56,76179.68,2.59,-0.23612,0.00032,11.11669]
[1776514888313,26.56,76180.12,2.59,-0.23599,0.00032,11.11317]
[1776514894180,26.56,76181.62,2.59,-0.23543,0.00032,11.09433]
[1776514899850,26.56,76185.65,2.59,-0.23417,0.00032,11.06189]
[1776514904770,26.57,76189.6,2.59,-0.23293,0.00032,11.02997]
[1776514905426,26.57,76183.99,2.59,-0.23473,0.00032,11.07635]
[1776514907384,26.57,76183.99,2.59,-0.23473,0.00032,11.07635]
[1776514907452,26.57,76183.99,2.59,-0.23473,0.00032,11.07635]
[1776514913391,26.57,76181.39,2.59,-0.23556,0.00032,11.09747]
[1776514914585,26.57,76187.34,2.59,-0.23364,0.00032,11.04847]
[1776514919990,26.57,76188.37,2.59,-0.23332,0.00032,11.04002]
[1776514924687,26.57,76181.9,2.59,-0.23539,0.00032,11.09324]
[1776514926045,26.57,76172.52,2.59,-0.23841,0.00032,11.16996]
[1776514927381,26.57,76167.42,2.59,-0.24007,0.00032,11.21152]
[1776514933094,26.57,76171.41,2.59,-0.23879,0.00032,11.17955]
[1776514939136,26.57,76172.42,2.59,-0.23848,0.00032,11.17167]
[1776514942759,26.57,76171.81,2.59,-0.23868,0.00032,11.17676]
[1776514942877,26.57,76171.81,2.59,-0.23868,0.00032,11.17676]
[1776514945037,26.57,76175.94,2.59,-0.23735,0.00032,11.14324]
[1776514945046,26.57,76175.94,2.59,-0.23735,0.00032,11.14324]
[1776514945178,26.57,76175.94,2.59,-0.23735,0.00032,11.14324]
[1776514950213,26.57,76175.5,2.59,-0.23751,0.00032,11.14709]
[1776514952228,26.57,76180.02,2.59,-0.23596,0.00032,11.10313]
[1776514954608,26.57,76185.45,2.59,-0.23422,0.00032,11.05853]
[1776514960283,26.57,76188.68,2.59,-0.23319,0.00032,11.03208]
[1776514966325,26.58,76189.35,2.59,-0.23299,0.00032,11.02696]
[1776514971695,26.58,76188.9,2.59,-0.23317,0.00032,11.03149]
[1776514971364,26.58,76200.31,2.59,-0.22954,0.00032,10.9372]
[1776514972431,26.58,76205.99,2.59,-0.22776,0.00032,10.89015]
[1776514974848,26.58,76206.15,2.59,-0.22773,0.00031,10.88929]
[1776514975629,26.58,76205.85,2.59,-0.22782,0.00032,10.8919]
[1776514977267,26.58,76205.08,2.59,-0.22807,0.00032,10.89836]
[1776514977340,26.58,76205.08,2.59,-0.22807,0.00032,10.89836]
[1776514981432,26.58,76199.98,2.59,-0.22969,0.00032,10.9409]
[1776514986477,26.58,76199.65,2.59,-0.22979,0.00032,10.94371]
[1776514991505,26.59,76198.85,2.59,-0.23006,0.00032,10.95063]
[1776514997073,26.59,76198.45,2.59,-0.23019,0.00032,10.95422]
[1776515004063,26.59,76197.89,2.59,-0.23039,0.00032,10.9593]
[1776515005384,26.59,76197.89,2.59,-0.23039,0.00032,10.95948]
[1776515007417,26.59,76200.12,2.59,-0.22969,0.00032,10.94111]
[1776515011471,26.59,76200.05,2.59,-0.22972,0.00032,10.94193]
[1776515012249,26.59,76202.5,2.59,-0.22886,0.00032,10.91451]
[1776515012651,26.59,76206.18,2.59,-0.2277,0.00031,10.884]
[1776515018427,26.59,76205.3,2.59,-0.228,0.00032,10.89183]
[1776515023443,26.6,76203.95,2.59,-0.22845,0.00032,10.90375]
[1776515028762,26.6,76206.95,2.59,-0.22754,0.00031,10.87963]
[1776515033797,26.6,76205.08,2.59,-0.22815,0.00032,10.8959]
[1776515038833,26.61,76207.74,2.59,-0.22734,0.00031,10.87446]
[1776515043867,26.61,76209.04,2.59,-0.22696,0.00031,10.86445]
[1776515047204,26.61,76208.83,2.59,-0.22703,0.00031,10.86638]
[1776515047351,26.61,76208.83,2.59,-0.22703,0.00031,10.86638]
[1776515047357,26.61,76208.83,2.59,-0.22703,0.00031,10.86638]
[1776515047368,26.61,76208.83,2.59,-0.22703,0.00031,10.86638]
[1776515047397,26.61,76208.83,2.59,-0.22703,0.00031,10.86638]
[1776515047582,26.61,76208.83,2.59,-0.22703,0.00031,10.86638]
[1776515047620,26.61,76218.0,2.59,-0.22418,0.00031,10.79004]
[1776515049282,26.61,76218.0,2.59,-0.22418,0.00031,10.79031]
[1776515049283,26.61,76218.0,2.59,-0.22418,0.00031,10.79031]
[1776515049334,26.61,76218.0,2.59,-0.22418,0.00031,10.79031]
[1776515049364,26.61,76218.0,2.59,-0.22418,0.00031,10.79031]
[1776515049471,26.61,76218.0,2.59,-0.22418,0.00031,10.79031]
[1776515049503,26.61,76218.0,2.59,-0.22418,0.00031,10.79031]
[1776515049506,26.61,76218.0,2.59,-0.22418,0.00031,10.79031]
[1776515049523,26.61,76218.0,2.59,-0.22418,0.00031,10.79031]
[1776515049683,26.61,76218.0,2.59,-0.22418,0.00031,10.79031]
[1776515049765,26.61,76218.0,2.59,-0.22418,0.00031,10.79031]
[1776515049818,26.62,76225.4,2.59,-0.22191,0.00031,10.7288]
[1776515050685,26.62,76225.4,2.59,-0.22191,0.00031,10.7288]
[1776515050766,26.62,76225.4,2.59,-0.22191,0.00031,10.7288]
[1776515050771,26.62,76227.73,2.59,-0.22119,0.00031,10.70941]
[1776515054270,26.62,76228.03,2.59,-0.22112,0.00031,10.70737]
[1776515054694,26.62,76228.13,2.59,-0.22111,0.00031,10.70701]
[1776515059762,26.63,76227.94,2.59,-0.22119,0.00031,10.7093]
[1776515064791,26.63,76227.94,2.59,-0.22125,0.00031,10.71099]
[1776515066005,26.64,76227.94,2.59,-0.22129,0.00031,10.71199]
[1776515067814,26.64,76218.09,2.59,-0.22436,0.00031,10.79522]
[1776515070009,26.64,76215.93,2.59,-0.22505,0.00031,10.81369]
[1776515070119,26.64,76215.93,2.59,-0.22505,0.00031,10.81369]
[1776515070170,26.64,76215.93,2.59,-0.22505,0.00031,10.81369]
[1776515070527,26.64,76215.93,2.59,-0.22505,0.00031,10.81369]
[1776515070650,26.64,76215.93,2.59,-0.22505,0.00031,10.81369]
[1776515070866,26.64,76215.93,2.59,-0.22505,0.00031,10.81369]
[1776515070874,26.64,76215.93,2.59,-0.22505,0.00031,10.81369]
[1776515070737,26.64,76214.31,2.59,-0.22556,0.00031,10.82723]
[1776515071450,26.64,76214.31,2.59,-0.22556,0.00031,10.82723]
[1776515071511,26.64,76214.31,2.59,-0.22556,0.00031,10.82723]
[1776515071517,26.64,76209.94,2.59,-0.22684,0.00031,10.8567]
[1776515073308,26.64,76209.94,2.59,-0.22685,0.00031,10.85685]
[1776515073359,26.64,76209.94,2.59,-0.22685,0.00031,10.85685]
[1776515073471,26.64,76209.94,2.59,-0.22685,0.00031,10.85685]
[1776515073514,26.64,76209.94,2.59,-0.22685,0.00031,10.85685]
[1776515073589,26.64,76209.81,2.59,-0.2269,0.00031,10.85823]
[1776515074472,26.64,76209.81,2.59,-0.2269,0.00031,10.85823]
[1776515076685,26.65,76209.46,2.59,-0.22702,0.00031,10.86146]
[1776515076805,26.65,76209.01,2.59,-0.22717,0.00031,10.86535]
[1776515082799,26.65,76207.05,2.59,-0.2278,0.00031,10.88222]
[1776515087835,26.65,76206.72,2.59,-0.22793,0.00031,10.88562]
[1776515097240,26.66,76211.31,2.59,-0.22656,0.00031,10.84929]
[1776515101271,26.66,76205.55,2.59,-0.22839,0.00031,10.8979]
[1776515106303,26.67,76206.26,2.59,-0.2282,0.00031,10.89274]
[1776515108352,26.67,76206.01,2.59,-0.22828,0.00031,10.89496]
[1776515109179,26.67,76206.01,2.59,-0.22829,0.00031,10.89511]
[1776515109328,26.67,76206.01,2.59,-0.22829,0.00031,10.89526]
[1776515114363,26.67,76204.88,2.59,-0.22868,0.00031,10.90537]
[1776515117383,26.67,76197.18,2.59,-0.23112,0.00032,10.96938]
[1776515118481,26.67,76190.73,2.59,-0.23317,0.00032,11.02247]
[1776515119233,26.67,76190.73,2.59,-0.23317,0.00032,11.02247]
[1776515119265,26.67,76190.73,2.59,-0.23317,0.00032,11.02247]
[1776515119536,26.67,76190.73,2.59,-0.23317,0.00032,11.02247]
[1776515119597,26.67,76190.73,2.59,-0.23317,0.00032,11.02247]
[1776515119931,26.67,76190.42,2.59,-0.23327,0.00032,11.02503]
[1776515124966,26.67,76188.06,2.59,-0.23403,0.00032,11.04454]
[1776515126147,26.67,76188.43,2.59,-0.23391,0.00032,11.04155]
[1776515126161,26.67,76188.43,2.59,-0.23391,0.00032,11.04155]
[1776515126217,26.67,76188.43,2.59,-0.23391,0.00032,11.04155]
[1776515126939,26.67,76187.95,2.59,-0.23407,0.00032,11.04551]
[1776515127143,26.67,76187.95,2.59,-0.23407,0.00032,11.04551]
[1776515127204,26.67,76187.95,2.59,-0.23407,0.00032,11.04551]
[1776515132292,26.67,76186.57,2.59,-0.23442,0.00032,11.04971]
[1776515137590,26.67,76186.88,2.59,-0.23431,0.00032,11.04714]
[1776515137608,26.67,76186.88,2.59,-0.23431,0.00032,11.04714]
[1776515137694,26.67,76186.88,2.59,-0.23431,0.00032,11.04714]
[1776515137763,26.67,76186.88,2.59,-0.23431,0.00032,11.04714]
[1776515143567,26.67,76189.47,2.59,-0.23349,0.00032,11.02593]
[1776515145094,26.67,76191.49,2.59,-0.23285,0.00032,11.00939]
[1776515145798,26.67,76191.49,2.59,-0.23285,0.00032,11.00939]
[1776515145852,26.67,76191.49,2.59,-0.23285,0.00032,11.00939]
[1776515145941,26.67,76201.42,2.59,-0.2297,0.00032,10.92755]
[1776515146622,26.67,76201.42,2.59,-0.2297,0.00032,10.92755]
[1776515146695,26.68,76204.45,2.59,-0.22875,0.00032,10.90258]
[1776515149860,26.68,76204.3,2.59,-0.2288,0.00032,10.90398]
[1776515150829,26.68,76197.05,2.59,-0.23111,0.00032,10.96437]
[1776515155917,26.68,76193.4,2.59,-0.23228,0.00032,10.99463]
[1776515156777,26.68,76193.4,2.59,-0.23228,0.00032,10.99473]
[1776515156879,26.68,76192.96,2.59,-0.23242,0.00032,10.9984]
[1776515159153,26.68,76192.96,2.59,-0.23242,0.00032,10.99846]
[1776515159893,26.68,76192.67,2.59,-0.23253,0.00032,11.00111]
[1776515163600,26.68,76191.43,2.59,-0.23295,0.00032,11.01214]
[1776515163953,26.69,76196.13,2.59,-0.23147,0.00032,10.9738]
[1776515166996,26.69,76198.0,2.59,-0.23089,0.00032,10.95869]
[1776515167441,26.69,76198.0,2.59,-0.23089,0.00032,10.95869]
[1776515167477,26.69,76198.0,2.59,-0.23089,0.00032,10.95869]
[1776515167538,26.69,76198.0,2.59,-0.23089,0.00032,10.95869]
[1776515167735,26.69,76198.0,2.59,-0.23089,0.00032,10.95878]
[1776515170486,26.69,76201.24,2.59,-0.22988,0.00032,10.93227]
[1776515170671,26.69,76201.24,2.59,-0.22988,0.00032,10.93227]
[1776515175794,26.69,76201.32,2.59,-0.22988,0.00032,10.93225]
[1776515180829,26.69,76199.66,2.59,-0.23042,0.00032,10.94644]
[1776515186190,26.7,76199.59,2.59,-0.23046,0.00032,10.94741]
[1776515191609,26.7,76195.49,2.59,-0.23177,0.00032,10.98163]
[1776515194092,26.7,76192.44,2.59,-0.23266,0.00032,10.99981]
[1776515194947,26.7,76192.43,2.59,-0.23266,0.00032,10.99994]
[1776515200007,26.7,76191.86,2.59,-0.23285,0.00032,11.00488]
[1776515205044,26.7,76191.75,2.59,-0.23289,0.00032,11.00592]
[1776515210290,26.7,76191.25,2.59,-0.23306,0.00032,11.01015]
[1776515213517,26.7,76189.7,2.59,-0.23356,0.00032,11.02305]
[1776515213580,26.7,76189.7,2.59,-0.23356,0.00032,11.02305]
[1776515219097,26.71,76188.66,2.59,-0.23391,0.00032,11.03225]
[1776515224133,26.71,76189.56,2.59,-0.23365,0.00032,11.0255]
[1776515229168,26.71,76188.24,2.59,-0.2341,0.00032,11.03691]
[1776515233579,26.71,76191.34,2.59,-0.23312,0.00032,11.01183]
[1776515233681,26.71,76192.71,2.59,-0.23269,0.00032,11.00071]
[1776515235312,26.71,76192.71,2.59,-0.23269,0.00032,11.00085]
[1776515235423,26.72,76194.44,2.59,-0.23215,0.00032,10.98679]
[1776515241043,26.72,76194.82,2.59,-0.23204,0.00032,10.98385]
[1776515241413,26.72,76196.14,2.59,-0.23162,0.00032,10.97305]
[1776515241553,26.72,76196.14,2.59,-0.23162,0.00032,10.97305]
[1776515242314,26.72,76200.07,2.59,-0.23038,0.00032,10.94074]
[1776515243468,26.72,76201.66,2.59,-0.22988,0.00032,10.92772]
[1776515246488,26.72,76202.33,2.59,-0.22968,0.00032,10.92249]
[1776515250088,26.72,76207.27,2.59,-0.22815,0.00031,10.88225]
[1776515255162,26.72,76206.86,2.59,-0.22821,0.00031,10.87919]
[1776515260241,26.73,76206.83,2.59,-0.22824,0.00031,10.88001]
[1776515266332,26.73,76208.52,2.59,-0.22771,0.00031,10.86601]
[1776515271406,26.73,76206.91,2.59,-0.22823,0.00031,10.87963]
[1776515275209,26.73,76204.19,2.59,-0.22908,0.00032,10.9022]
[1776515276002,26.73,76204.19,2.59,-0.22908,0.00032,10.9022]
[1776515276898,26.73,76204.87,2.59,-0.22887,0.00031,10.89663]
[1776515278119,26.73,76204.87,2.59,-0.22887,0.00031,10.89663]
[1776515278227,26.73,76204.87,2.59,-0.22887,0.00031,10.89666]
[1776515283552,26.73,76204.04,2.59,-0.22914,0.00032,10.90366]
[1776515288587,26.73,76201.94,2.59,-0.22981,0.00032,10.92111]
[1776515293622,26.73,76201.49,2.59,-0.22996,0.00032,10.92519]
[1776515298659,26.73,76201.37,2.59,-0.23002,0.00032,10.92684]
[1776515303693,26.74,76201.13,2.59,-0.23012,0.00032,10.92946]
[1776515308736,26.74,76197.3,2.59,-0.23136,0.00032,10.96158]
[1776515313764,26.74,76194.71,2.59,-0.2321,0.00032,10.9761]
[1776515314693,26.74,76194.71,2.59,-0.2321,0.00032,10.9761]
[1776515314775,26.74,76190.41,2.59,-0.23347,0.00032,11.01142]
[1776515319903,26.74,76189.97,2.59,-0.23361,0.00032,11.01512]
[1776515324042,26.74,76197.87,2.59,-0.23111,0.00032,10.95047]
[1776515329106,26.75,76198.94,2.59,-0.23079,0.00032,10.94213]
[1776515335156,26.75,76199.45,2.59,-0.23064,0.00032,10.93832]
[1776515340955,26.75,76198.08,2.59,-0.2311,0.00032,10.95013]
[1776515344521,26.75,76197.99,2.59,-0.23113,0.00032,10.95105]
[1776515344545,26.75,76197.99,2.59,-0.23113,0.00032,10.95105]
[1776515344622,26.75,76197.44,2.59,-0.23131,0.00032,10.95558]
[1776515349093,26.75,76197.44,2.59,-0.23131,0.00032,10.95581]
[1776515349156,26.75,76197.44,2.59,-0.23131,0.00032,10.95581]
[1776515350017,26.75,76194.14,2.59,-0.23236,0.00032,10.983]
[1776515352468,26.75,76192.8,2.59,-0.2328,0.00032,10.99427]
[1776515352523,26.75,76192.8,2.59,-0.2328,0.00032,10.99427]
[1776515352984,26.75,76192.8,2.59,-0.2328,0.00032,10.99427]
[1776515353016,26.75,76192.8,2.59,-0.2328,0.00032,10.99427]
[1776515353064,26.75,76188.64,2.59,-0.23413,0.00032,11.02842]
[1776515355299,26.75,76188.64,2.59,-0.23413,0.00032,11.02851]
[1776515355323,26.75,76188.64,2.59,-0.23413,0.00032,11.02851]
[1776515356062,26.76,76187.97,2.59,-0.23435,0.00032,11.03417]
[1776515356995,26.76,76187.97,2.59,-0.23435,0.00032,11.03417]
[1776515357014,26.76,76187.97,2.59,-0.23435,0.00032,11.03417]
[1776515357097,26.76,76183.87,2.59,-0.23567,0.00032,11.06767]
[1776515362107,26.76,76182.56,2.59,-0.2361,0.00032,11.07862]
[1776515367145,26.76,76178.83,2.59,-0.2373,0.00032,11.10916]
[1776515372176,26.76,76178.52,2.59,-0.23731,0.00032,11.10469]
[1776515372900,26.76,76178.52,2.59,-0.23731,0.00032,11.10469]
[1776515372977,26.76,76178.52,2.59,-0.23731,0.00032,11.10469]
[1776515373002,26.76,76177.97,2.59,-0.23749,0.00032,11.10919]
[1776515378219,26.76,76177.16,2.59,-0.23776,0.00032,11.11587]
[1776515383466,26.76,76177.16,2.59,-0.23776,0.00032,11.1159]
[1776515384547,26.76,76177.06,2.59,-0.23779,0.00032,11.11671]
[1776515384564,26.76,76177.06,2.59,-0.23779,0.00032,11.11671]
[1776515386233,26.76,76172.32,2.59,-0.23933,0.00032,11.15528]
[1776515387861,26.76,76172.4,2.59,-0.23931,0.00032,11.15475]
[1776515388297,26.76,76172.54,2.59,-0.23926,0.00032,11.15372]
[1776515388640,26.76,76172.54,2.59,-0.23926,0.00032,11.15372]
[1776515388741,26.76,76172.52,2.59,-0.23927,0.00032,11.15388]
[1776515391078,26.76,76172.5,2.59,-0.23928,0.00032,11.15422]
[1776515391130,26.76,76166.77,2.59,-0.24114,0.00032,11.20041]
[1776515392443,26.76,76165.86,2.59,-0.24143,0.00032,11.20772]
[1776515392516,26.76,76165.86,2.59,-0.24143,0.00032,11.20772]
[1776515392934,26.76,76162.5,2.59,-0.24253,0.00033,11.2347]
[1776515396218,26.76,76161.52,2.59,-0.24285,0.00033,11.24254]
[1776515396244,26.76,76161.61,2.59,-0.24282,0.00033,11.24181]
[1776515398201,26.76,76161.61,2.59,-0.24282,0.00033,11.24181]
[1776515398361,26.76,76161.61,2.59,-0.24281,0.00033,11.24179]
[1776515402415,26.76,76162.7,2.59,-0.24246,0.00033,11.23303]
[1776515402510,26.76,76163.92,2.59,-0.24206,0.00032,11.22324]
[1776515404665,26.76,76164.13,2.59,-0.24199,0.00032,11.22155]
[1776515405228,26.76,76169.64,2.59,-0.24021,0.00032,11.17734]
[1776515406300,26.76,76169.64,2.59,-0.24021,0.00032,11.17738]
[1776515407132,26.76,76163.02,2.59,-0.24236,0.00032,11.23053]
[1776515408139,26.76,76156.67,2.59,-0.24442,0.00033,11.28121]
[1776515409998,26.76,76156.35,2.59,-0.24453,0.00033,11.2838]
[1776515410080,26.76,76156.35,2.59,-0.24453,0.00033,11.2838]
[1776515414442,26.76,76155.14,2.59,-0.24493,0.00033,11.29358]
[1776515414518,26.76,76155.24,2.59,-0.2449,0.00033,11.29282]
[1776515415637,26.76,76155.24,2.59,-0.2449,0.00033,11.29282]
[1776515415742,26.76,76155.24,2.59,-0.2449,0.00033,11.29282]
[1776515417881,26.76,76163.12,2.59,-0.24233,0.00032,11.22995]
[1776515418378,26.76,76163.12,2.59,-0.24233,0.00032,11.22995]
[1776515418470,26.76,76163.12,2.59,-0.24233,0.00032,11.22995]
[1776515419197,26.76,76163.12,2.59,-0.24233,0.00032,11.22995]
[1776515424613,26.76,76161.54,2.59,-0.24285,0.00033,11.24264]
[1776515424655,26.76,76157.34,2.59,-0.24421,0.00033,11.27613]
[1776515426778,26.76,76157.34,2.59,-0.24421,0.00033,11.27606]
[1776515426880,26.76,76156.99,2.59,-0.24432,0.00033,11.27879]
[1776515432606,26.76,76156.62,2.59,-0.24436,0.00033,11.27478]
[1776515436852,26.76,76155.82,2.59,-0.24463,0.00033,11.28128]
[1776515436907,26.77,76155.11,2.59,-0.24486,0.00033,11.28704]
[1776515442248,26.77,76154.1,2.59,-0.2452,0.00033,11.29529]
[1776515444841,26.77,76151.46,2.59,-0.24607,0.00033,11.31638]
[1776515444855,26.77,76151.46,2.59,-0.24607,0.00033,11.31638]
[1776515444928,26.77,76151.46,2.59,-0.24607,0.00033,11.31638]
[1776515445031,26.77,76151.46,2.59,-0.24607,0.00033,11.31638]
[1776515445132,26.77,76149.9,2.59,-0.24659,0.00033,11.32905]
[1776515450362,26.77,76148.25,2.59,-0.24716,0.00033,11.34265]
[1776515455770,26.78,76142.36,2.59,-0.24912,0.00033,11.38987]
[1776515457801,26.78,76139.88,2.59,-0.24995,0.00033,11.40945]
[1776515457808,26.78,76139.88,2.59,-0.24995,0.00033,11.40945]
[1776515458177,26.78,76137.74,2.59,-0.25066,0.00033,11.4264]
[1776515463269,26.78,76137.71,2.59,-0.25068,0.00033,11.42676]
[1776515468879,26.78,76138.33,2.59,-0.25048,0.00033,11.42223]
[1776515474004,26.78,76138.02,2.59,-0.2506,0.00033,11.42502]
[1776515479033,26.78,76139.07,2.59,-0.25027,0.00033,11.41716]
[1776515483226,26.78,76141.4,2.59,-0.24951,0.00033,11.39918]
[1776515483243,26.78,76145.2,2.59,-0.24826,0.00033,11.36925]
[1776515483633,26.78,76145.2,2.59,-0.24826,0.00033,11.36925]
[1776515483659,26.78,76145.2,2.59,-0.24826,0.00033,11.36925]
[1776515483851,26.78,76145.2,2.59,-0.24826,0.00033,11.36925]
[1776515483964,26.78,76145.2,2.59,-0.24826,0.00033,11.36925]
[1776515485238,26.78,76145.2,2.59,-0.24826,0.00033,11.36925]
[1776515485301,26.79,76165.46,2.59,-0.24165,0.00032,11.20832]
[1776515485324,26.79,76165.46,2.59,-0.24165,0.00032,11.20832]
[1776515486544,26.79,76165.46,2.59,-0.24165,0.00032,11.20832]
[1776515486576,26.79,76165.46,2.59,-0.24165,0.00032,11.20832]
[1776515486586,26.79,76165.46,2.59,-0.24165,0.00032,11.20832]
[1776515486635,26.79,76165.46,2.59,-0.24165,0.00032,11.20832]
[1776515487213,26.79,76168.49,2.59,-0.24068,0.00032,11.18436]
[1776515487385,26.79,76168.49,2.59,-0.24068,0.00032,11.18436]
[1776515487692,26.79,76168.49,2.59,-0.24068,0.00032,11.18436]
[1776515487700,26.79,76168.49,2.59,-0.24068,0.00032,11.18436]
[1776515487731,26.79,76168.49,2.59,-0.24068,0.00032,11.18436]
[1776515488113,26.79,76168.96,2.59,-0.24054,0.00032,11.18078]
[1776515493404,26.79,76170.87,2.59,-0.23987,0.00032,11.1593]
[1776515493463,26.79,76170.87,2.59,-0.23987,0.00032,11.1593]
[1776515493473,26.79,76171.2,2.59,-0.23976,0.00032,11.15664]
[1776515499111,26.8,76172.38,2.59,-0.23942,0.00032,11.14812]
[1776515501895,26.8,76178.25,2.59,-0.23756,0.00032,11.10135]
[1776515501946,26.8,76178.25,2.59,-0.23756,0.00032,11.10135]
[1776515502091,26.8,76183.53,2.59,-0.23587,0.00032,11.05883]
[1776515507126,26.81,76184.15,2.59,-0.23573,0.00032,11.05526]
[1776515512161,26.82,76183.78,2.59,-0.23591,0.00032,11.05967]
[1776515518203,26.82,76186.09,2.59,-0.23523,0.00032,11.04255]
[1776515522177,26.83,76186.19,2.59,-0.23523,0.00032,11.04263]
[1776515522339,26.83,76186.19,2.59,-0.23523,0.00032,11.04263]
[1776515522260,26.83,76178.43,2.59,-0.23772,0.00032,11.10551]
[1776515523315,26.83,76175.3,2.59,-0.23874,0.00032,11.13116]
[1776515524013,26.83,76175.3,2.59,-0.23874,0.00032,11.13116]
[1776515524393,26.83,76175.3,2.59,-0.23874,0.00032,11.13121]
[1776515525252,26.83,76175.4,2.59,-0.23871,0.00032,11.13045]
[1776515528274,26.83,76180.31,2.59,-0.23714,0.00032,11.09102]
[1776515533309,26.83,76177.98,2.59,-0.2379,0.00032,11.11012]
[1776515538343,26.83,76178.13,2.59,-0.23787,0.00032,11.1093]
[1776515543378,26.84,76178.27,2.59,-0.23784,0.00032,11.10856]
[1776515548188,26.84,76178.27,2.59,-0.23784,0.00032,11.10856]
[1776515548289,26.84,76178.15,2.59,-0.23789,0.00032,11.10998]
[1776515550560,26.84,76178.15,2.59,-0.23789,0.00032,11.10998]
[1776515552353,26.84,76178.15,2.59,-0.2379,0.00032,11.11007]
[1776515553319,26.84,76183.07,2.59,-0.23624,0.00032,11.06359]
[1776515554262,26.84,76192.73,2.59,-0.23318,0.00032,10.98529]
[1776515559489,26.85,76195.08,2.59,-0.23247,0.00032,10.96706]
[1776515564496,26.85,76193.31,2.59,-0.23305,0.00032,10.98219]
[1776515564527,26.85,76193.31,2.59,-0.23305,0.00032,10.98219]
[1776515567309,26.85,76197.73,2.59,-0.23166,0.00032,10.94624]
[1776515567389,26.85,76197.73,2.59,-0.23166,0.00032,10.94624]
[1776515574496,26.85,76196.92,2.59,-0.23194,0.00032,10.9536]
[1776515574526,26.85,76196.92,2.59,-0.23194,0.00032,10.9536]
[1776515575254,26.85,76196.92,2.59,-0.23194,0.00032,10.9536]
[1776515575355,26.86,76197.12,2.59,-0.23189,0.00032,10.9521]
[1776515575960,26.86,76203.06,2.59,-0.23001,0.00031,10.90343]
[1776515578623,26.86,76208.12,2.59,-0.22843,0.00031,10.86211]
[1776515583796,26.86,76208.65,2.59,-0.22829,0.00031,10.85835]
[1776515583898,26.86,76201.78,2.59,-0.23045,0.00032,10.91497]
[1776515589087,26.86,76204.17,2.59,-0.22972,0.00031,10.89582]
[1776515594740,26.87,76202.6,2.59,-0.23024,0.00031,10.90944]
[1776515597655,26.87,76198.66,2.59,-0.23149,0.00032,10.94178]
[1776515597658,26.87,76198.66,2.59,-0.23149,0.00032,10.94178]
[1776515597760,26.87,76198.66,2.59,-0.23149,0.00032,10.9419]
[1776515599158,26.87,76205.38,2.59,-0.22938,0.00031,10.88691]
[1776515599639,26.87,76205.38,2.59,-0.22938,0.00031,10.88691]
[1776515604808,26.87,76206.12,2.59,-0.22917,0.00031,10.88152]
[1776515609843,26.87,76204.09,2.59,-0.22984,0.00031,10.89891]
[1776515611789,26.87,76204.09,2.59,-0.22984,0.00031,10.89891]
[1776515611844,26.87,76204.09,2.59,-0.22984,0.00031,10.89891]
[1776515619915,26.88,76204.12,2.59,-0.22979,0.00031,10.89292]
[1776515625956,26.88,76204.0,2.59,-0.22986,0.00031,10.89479]
[1776515631999,26.89,76204.34,2.59,-0.22979,0.00031,10.89301]
[1776515637034,26.89,76209.41,2.59,-0.22822,0.00031,10.85208]
[1776515637891,26.89,76209.41,2.59,-0.22822,0.00031,10.85208]
[1776515637929,26.89,76209.41,2.59,-0.22822,0.00031,10.85208]
[1776515638450,26.89,76212.11,2.59,-0.22738,0.00031,10.82987]
[1776515644392,26.89,76213.16,2.59,-0.22706,0.00031,10.82135]
[1776515645426,26.89,76217.24,2.59,-0.22579,0.00031,10.78784]
[1776515650452,26.89,76218.01,2.59,-0.22556,0.00031,10.78172]
[1776515655167,26.9,76223.4,2.59,-0.22391,0.00031,10.73749]
[1776515660393,26.9,76223.7,2.59,-0.22383,0.00031,10.73545]
[1776515662385,26.9,76217.32,2.59,-0.22582,0.00031,10.78864]
[1776515664435,26.9,76208.13,2.59,-0.2287,0.00031,10.86456]
[1776515669274,26.9,76203.22,2.59,-0.23025,0.00031,10.90504]
[1776515674305,26.9,76199.14,2.59,-0.23145,0.00032,10.93156]
[1776515675697,26.9,76196.59,2.59,-0.23226,0.00032,10.95255]
[1776515679394,26.9,76195.32,2.59,-0.23267,0.00032,10.96297]
[1776515684639,26.91,76194.38,2.59,-0.23297,0.00032,10.97081]
[1776515689657,26.91,76193.14,2.59,-0.23337,0.00032,10.98107]
[1776515694748,26.91,76188.76,2.59,-0.23477,0.00032,11.0168]
[1776515695123,26.91,76188.76,2.59,-0.23477,0.00032,11.0168]
[1776515695169,26.91,76188.76,2.59,-0.23477,0.00032,11.0168]
[1776515695300,26.91,76188.76,2.59,-0.23477,0.00032,11.0168]
[1776515695443,26.91,76188.19,2.59,-0.23495,0.00032,11.02144]
[1776515699470,26.91,76181.83,2.59,-0.23698,0.00032,11.07292]
[1776515701427,26.91,76180.26,2.59,-0.23748,0.00032,11.08556]
[1776515701508,26.91,76180.26,2.59,-0.23748,0.00032,11.08556]
[1776515702525,26.91,76171.09,2.59,-0.24043,0.00032,11.15915]
[1776515705175,26.91,76169.56,2.59,-0.24093,0.00032,11.17146]
[1776515705513,26.91,76169.56,2.59,-0.24093,0.00032,11.17146]
[1776515705516,26.91,76160.95,2.59,-0.24371,0.00032,11.24008]
[1776515706520,26.91,76161.3,2.59,-0.2436,0.00032,11.23732]
[1776515707527,26.91,76155.41,2.59,-0.24552,0.00033,11.284]
[1776515707603,26.91,76155.41,2.59,-0.24552,0.00033,11.284]
[1776515707611,26.91,76155.41,2.59,-0.24552,0.00033,11.284]
[1776515708533,26.91,76149.83,2.59,-0.24734,0.00033,11.32808]
[1776515713569,26.91,76151.42,2.59,-0.24683,0.00033,11.31565]
[1776515716589,26.91,76146.37,2.59,-0.24848,0.00033,11.35528]
[1776515721787,26.91,76143.98,2.59,-0.24925,0.00033,11.37372]
[1776515722392,26.91,76143.98,2.59,-0.24925,0.00033,11.37372]
[1776515722432,26.91,76143.98,2.59,-0.24925,0.00033,11.37372]
[1776515722508,26.91,76143.98,2.59,-0.24925,0.00033,11.37372]
[1776515722553,26.91,76140.07,2.59,-0.25054,0.00033,11.40421]
[1776515724645,26.9,76132.25,2.59,-0.25312,0.00033,11.46488]
[1776515727891,26.9,76128.09,2.59,-0.2545,0.00033,11.49704]
[1776515728029,26.9,76128.09,2.59,-0.2545,0.00033,11.49704]
[1776515728129,26.9,76128.7,2.59,-0.2543,0.00033,11.49233]
[1776515734721,26.9,76129.83,2.59,-0.25383,0.00033,11.47648]
[1776515736022,26.9,76129.83,2.59,-0.25383,0.00033,11.47648]
[1776515736110,26.9,76130.14,2.59,-0.25372,0.00033,11.47407]
[1776515738747,26.9,76125.3,2.59,-0.25533,0.00033,11.51141]
[1776515746736,26.9,76128.65,2.59,-0.25422,0.00033,11.48553]
[1776515750220,26.9,76133.36,2.59,-0.25265,0.00033,11.44899]
[1776515756158,26.9,76132.83,2.59,-0.25283,0.00033,11.45316]
[1776515757126,26.9,76142.09,2.59,-0.24977,0.00033,11.38101]
[1776515760290,26.9,76146.59,2.59,-0.24829,0.00033,11.34587]
[1776515761063,26.9,76146.59,2.59,-0.24829,0.00033,11.34587]
[1776515761075,26.9,76146.59,2.59,-0.24829,0.00033,11.34587]
[1776515761538,26.9,76146.42,2.59,-0.24835,0.00033,11.34716]
[1776515766615,26.9,76145.06,2.59,-0.24879,0.00033,11.35772]
[1776515771979,26.91,76145.41,2.59,-0.24869,0.00033,11.35535]
[1776515773994,26.91,76153.15,2.59,-0.24616,0.00033,11.29454]
[1776515778339,26.91,76153.93,2.59,-0.24591,0.00033,11.28854]
[1776515778371,26.91,76153.93,2.59,-0.24591,0.00033,11.28854]
[1776515782053,26.91,76162.38,2.59,-0.24317,0.00032,11.22202]
[1776515788095,26.91,76166.6,2.59,-0.24184,0.00032,11.18924]
[1776515793076,26.92,76167.81,2.59,-0.24138,0.00032,11.17303]
[1776515793571,26.92,76182.17,2.59,-0.23677,0.00032,11.0581]
[1776515795034,26.92,76186.38,2.59,-0.23544,0.00032,11.02433]
[1776515795253,26.92,76186.38,2.59,-0.23544,0.00032,11.02433]
[1776515795599,26.92,76187.18,2.59,-0.23521,0.00032,11.01846]
[1776515800648,26.92,76186.62,2.59,-0.23541,0.00032,11.02361]
[1776515802269,26.93,76185.81,2.59,-0.23569,0.00032,11.03077]
[1776515802342,26.93,76185.81,2.59,-0.23569,0.00032,11.03077]
[1776515802444,26.93,76171.8,2.59,-0.24022,0.00032,11.14429]
[1776515804767,26.93,76171.48,2.59,-0.24033,0.00032,11.14703]
[1776515809786,26.93,76173.42,2.59,-0.23971,0.00032,11.1317]
[1776515814868,26.93,76173.42,2.59,-0.23972,0.00032,11.13194]
[1776515819652,26.94,76178.12,2.59,-0.23822,0.00032,11.09451]
[1776515824699,26.94,76174.23,2.59,-0.2395,0.00032,11.12641]
[1776515826440,26.94,76172.39,2.59,-0.24009,0.00032,11.14114]
[1776515828381,26.94,76162.75,2.59,-0.24321,0.00032,11.21825]
[1776515834248,26.94,76159.86,2.59,-0.24415,0.00033,11.24119]
[1776515837818,26.94,76157.3,2.59,-0.24499,0.00033,11.26146]
[1776515838453,26.94,76157.05,2.59,-0.24507,0.00033,11.26344]
[1776515843162,26.94,76154.61,2.59,-0.24586,0.00033,11.28251]
[1776515843297,26.94,76154.61,2.59,-0.24586,0.00033,11.28251]
[1776515843489,26.94,76150.96,2.59,-0.24705,0.00033,11.3112]
[1776515847597,26.94,76149.64,2.59,-0.24747,0.00033,11.32129]
[1776515847644,26.94,76149.64,2.59,-0.24747,0.00033,11.32129]
[1776515847698,26.94,76145.97,2.59,-0.24867,0.00033,11.35]
[1776515848713,26.94,76145.97,2.59,-0.24867,0.00033,11.35]
[1776515848811,26.94,76145.97,2.59,-0.24867,0.00033,11.35]
[1776515849694,26.94,76145.97,2.59,-0.24867,0.00033,11.35]
[1776515849702,26.94,76138.57,2.59,-0.2511,0.00033,11.40779]
[1776515849750,26.94,76138.57,2.59,-0.2511,0.00033,11.40779]
[1776515850425,26.94,76138.57,2.59,-0.2511,0.00033,11.40779]
[1776515851630,26.94,76129.35,2.59,-0.25406,0.00033,11.47214]
[1776515852638,26.94,76129.35,2.59,-0.25406,0.00033,11.47214]
[1776515852656,26.94,76124.63,2.59,-0.25564,0.00033,11.50851]
[1776515853521,26.94,76124.63,2.59,-0.25564,0.00033,11.50851]
[1776515853615,26.94,76124.63,2.59,-0.25564,0.00033,11.50851]
[1776515853711,26.94,76124.43,2.59,-0.2557,0.00033,11.51]
[1776515858677,26.93,76119.83,2.59,-0.25722,0.00033,11.54497]
[1776515864397,26.93,76119.57,2.59,-0.25728,0.00033,11.54637]
[1776515869671,26.93,76122.18,2.59,-0.25638,0.00033,11.52565]
[1776515870336,26.93,76122.18,2.59,-0.25638,0.00033,11.52565]
[1776515870678,26.93,76120.77,2.59,-0.25685,0.00033,11.53635]
[1776515871684,26.93,76115.86,2.59,-0.25849,0.00034,11.57377]
[1776515872692,26.93,76107.99,2.59,-0.26113,0.00034,11.63343]
[1776515873131,26.93,76107.99,2.59,-0.26113,0.00034,11.63343]
[1776515873221,26.93,76107.99,2.59,-0.26113,0.00034,11.63343]
[1776515876719,26.91,76100.74,2.59,-0.26347,0.00034,11.68554]
[1776515878651,26.91,76098.8,2.59,-0.26412,0.00034,11.69997]
[1776515878989,26.91,76098.77,2.59,-0.26412,0.00034,11.70005]
[1776515884831,26.9,76101.0,2.59,-0.26334,0.00034,11.68263]
[1776515884879,26.9,76100.7,2.59,-0.26343,0.00034,11.68476]
[1776515888804,26.9,76095.98,2.59,-0.26501,0.00034,11.71963]
[1776515889811,26.9,76091.39,2.59,-0.26657,0.00034,11.75393]
[1776515891366,26.9,76091.39,2.59,-0.26657,0.00034,11.75393]
[1776515891385,26.9,76103.11,2.59,-0.26258,0.00034,11.66589]
[1776515896859,26.9,76100.64,2.59,-0.26343,0.00034,11.68468]
[1776515897995,26.9,76100.64,2.59,-0.26343,0.00034,11.68468]
[1776515898093,26.9,76103.34,2.59,-0.26252,0.00034,11.6644]
[1776515900161,26.9,76103.34,2.59,-0.26252,0.00034,11.66449]
[1776515900266,26.9,76103.34,2.59,-0.26252,0.00034,11.66449]
[1776515900367,26.9,76102.78,2.59,-0.26271,0.00034,11.66882]
[1776515900960,26.9,76102.78,2.59,-0.26271,0.00034,11.66882]
[1776515901630,26.9,76103.42,2.59,-0.26251,0.00034,11.66419]
[1776515906729,26.91,76109.73,2.59,-0.2604,0.00034,11.61701]
[1776515911745,26.91,76111.14,2.59,-0.25985,0.00034,11.59957]
[1776515916752,26.91,76110.77,2.59,-0.25998,0.00034,11.60256]
[1776515921857,26.91,76112.43,2.59,-0.25944,0.00034,11.59027]
[1776515925904,26.91,76108.06,2.59,-0.26092,0.00034,11.62364]
[1776515928777,26.91,76102.76,2.59,-0.26271,0.00034,11.66375]
[1776515933808,26.91,76103.62,2.59,-0.26241,0.00034,11.65712]
[1776515938817,26.91,76105.59,2.59,-0.26175,0.00034,11.64217]
[1776515943588,26.91,76106.31,2.59,-0.26151,0.00034,11.6368]
[1776515943657,26.91,76106.31,2.59,-0.26151,0.00034,11.6368]
[1776515943689,26.91,76106.41,2.59,-0.26147,0.00034,11.63606]
[1776515947217,26.91,76101.59,2.59,-0.26311,0.00034,11.6725]
[1776515952253,26.91,76101.5,2.59,-0.26313,0.00034,11.67313]
[1776515954466,26.91,76101.59,2.59,-0.2631,0.00034,11.67245]
[1776515954509,26.91,76101.59,2.59,-0.2631,0.00034,11.67245]
[1776515954610,26.91,76102.01,2.59,-0.26297,0.00034,11.6695]
[1776515960309,26.92,76105.46,2.59,-0.26183,0.00034,11.64403]
[1776515965494,26.92,76105.79,2.59,-0.26175,0.00034,11.64225]
[1776515974790,26.92,76106.24,2.59,-0.26154,0.00034,11.63256]
[1776515980207,26.93,76105.07,2.59,-0.26194,0.00034,11.64159]
[1776515980275,26.93,76105.07,2.59,-0.26194,0.00034,11.64159]
[1776515980545,26.93,76094.96,2.59,-0.26538,0.00034,11.71763]
[1776515982464,26.93,76089.74,2.59,-0.26716,0.00034,11.75663]
[1776515984860,26.93,76082.27,2.59,-0.26972,0.00034,11.81198]
[1776515991003,26.93,76082.57,2.59,-0.26962,0.00034,11.8097]
[1776515992097,26.93,76080.69,2.59,-0.27026,0.00034,11.8235]
[1776515992194,26.93,76080.69,2.59,-0.27026,0.00034,11.8235]
[1776515994501,26.93,76080.36,2.59,-0.27037,0.00034,11.82595]
[1776515994602,26.93,76080.0,2.59,-0.2705,0.00034,11.82865]
[1776515995013,26.93,76080.0,2.59,-0.2705,0.00034,11.82865]
[1776515998467,26.93,76079.18,2.59,-0.27079,0.00034,11.83494]
[1776515998516,26.93,76079.18,2.59,-0.27079,0.00034,11.83494]
[1776516003610,26.93,76075.17,2.59,-0.2722,0.00034,11.86485]
[1776516007638,26.93,76069.3,2.59,-0.27423,0.00035,11.90778]
[1776516012673,26.93,76072.25,2.59,-0.27321,0.00035,11.88633]
[1776516018450,26.93,76071.97,2.59,-0.27331,0.00035,11.88843]
[1776516020740,26.93,76080.16,2.59,-0.27049,0.00034,11.82855]
[1776516021917,26.93,76080.16,2.59,-0.2705,0.00034,11.82862]
[1776516021994,26.93,76080.16,2.59,-0.2705,0.00034,11.82862]
[1776516023010,26.93,76083.15,2.59,-0.26947,0.00034,11.80667]
[1776516023021,26.93,76083.15,2.59,-0.26947,0.00034,11.80667]
[1776516023362,26.93,76083.15,2.59,-0.26947,0.00034,11.80667]
[1776516023750,26.93,76087.28,2.59,-0.26806,0.00034,11.77612]
[1776516025146,26.93,76088.28,2.59,-0.26772,0.00034,11.76873]
[1776516025159,26.93,76088.28,2.59,-0.26772,0.00034,11.76873]
[1776516025763,26.93,76088.75,2.59,-0.26756,0.00034,11.76527]
[1776516028757,26.93,76090.53,2.59,-0.26695,0.00034,11.75211]
[1776516028766,26.93,76090.53,2.59,-0.26695,0.00034,11.75211]
[1776516028856,26.93,76090.53,2.59,-0.26695,0.00034,11.75216]
[1776516031612,26.94,76090.47,2.59,-0.26698,0.00034,11.75272]
[1776516034035,26.94,76094.7,2.59,-0.26545,0.00034,11.71423]
[1776516035299,26.94,76094.94,2.59,-0.26537,0.00034,11.71244]
[1776516036958,26.94,76095.33,2.59,-0.26524,0.00034,11.70954]
[1776516037334,26.94,76095.33,2.59,-0.26524,0.00034,11.70954]
[1776516037362,26.94,76095.33,2.59,-0.26524,0.00034,11.70954]
[1776516037848,26.94,76095.2,2.59,-0.26528,0.00034,11.71054]
[1776516042886,26.94,76095.33,2.59,-0.26524,0.00034,11.70959]
[1776516045905,26.94,76100.21,2.59,-0.26358,0.00034,11.67305]
[1776516050945,26.94,76104.34,2.59,-0.2622,0.00034,11.64221]
[1776516051654,26.94,76104.34,2.59,-0.2622,0.00034,11.64221]
[1776516051696,26.94,76104.34,2.59,-0.2622,0.00034,11.64221]
[1776516051697,26.94,76104.34,2.59,-0.2622,0.00034,11.64228]
[1776516053428,26.94,76104.54,2.59,-0.26213,0.00034,11.64077]
[1776516053489,26.94,76104.54,2.59,-0.26213,0.00034,11.64077]
[1776516053529,26.94,76104.46,2.59,-0.26216,0.00034,11.64145]
[1776516055020,26.94,76104.46,2.59,-0.26217,0.00034,11.64154]
[1776516055185,26.94,76096.93,2.59,-0.26473,0.00034,11.69831]
[1776516061010,26.94,76096.56,2.59,-0.26486,0.00034,11.7012]
[1776516065428,26.94,76089.39,2.59,-0.2673,0.00034,11.75466]
[1776516071079,26.94,76092.78,2.59,-0.26614,0.00034,11.72926]
[1776516074605,26.94,76092.1,2.59,-0.26637,0.00034,11.7343]
[1776516074611,26.94,76095.03,2.59,-0.26537,0.00034,11.71243]
[1776516077552,26.94,76099.08,2.59,-0.26399,0.00034,11.68211]
[1776516080585,26.94,76102.23,2.59,-0.26293,0.00034,11.6586]
[1776516082201,26.94,76106.72,2.59,-0.26142,0.00034,11.62496]
[1776516082959,26.94,76106.72,2.59,-0.26142,0.00034,11.62496]
[1776516087961,26.95,76108.44,2.59,-0.26087,0.00034,11.61251]
[1776516092971,26.95,76108.51,2.59,-0.26078,0.00034,11.60562]
[1776516097908,26.95,76103.11,2.59,-0.26265,0.00034,11.64726]
[1776516102984,26.96,76101.02,2.59,-0.26338,0.00034,11.66342]
[1776516108417,26.96,76099.81,2.59,-0.26381,0.00034,11.67305]
[1776516113420,26.96,76102.6,2.59,-0.26289,0.00034,11.65259]
[1776516118464,26.97,76103.21,2.59,-0.2627,0.00034,11.64839]
[1776516123516,26.97,76103.49,2.59,-0.26263,0.00034,11.6469]
[1776516128573,26.97,76103.42,2.59,-0.26267,0.00034,11.64787]
[1776516132173,26.97,76108.86,2.59,-0.26086,0.00034,11.60731]
[1776516135604,26.98,76108.91,2.59,-0.26085,0.00034,11.60716]
[1776516135648,26.98,76108.91,2.59,-0.26085,0.00034,11.60716]
[1776516135967,26.98,76105.46,2.59,-0.26202,0.00034,11.6333]
[1776516137995,26.98,76105.46,2.59,-0.26202,0.00034,11.6333]
[1776516137549,26.98,76100.03,2.59,-0.26386,0.00034,11.67413]
[1776516138557,26.98,76097.02,2.59,-0.26488,0.00034,11.69667]
[1776516143591,26.97,76093.72,2.59,-0.26599,0.00034,11.72105]
[1776516148627,26.98,76092.55,2.59,-0.2664,0.00034,11.72997]
[1776516151649,26.98,76096.35,2.59,-0.26502,0.00034,11.69478]
[1776516155677,26.98,76100.7,2.59,-0.26357,0.00034,11.66264]
[1776516160712,26.98,76100.86,2.59,-0.26354,0.00034,11.66201]
[1776516165749,26.99,76100.16,2.59,-0.2638,0.00034,11.66784]
[1776516170811,26.99,76099.16,2.59,-0.26414,0.00034,11.67544]
[1776516176535,26.99,76099.19,2.59,-0.26418,0.00034,11.67614]
[1776516178839,26.99,76104.74,2.59,-0.26231,0.00034,11.63483]
[1776516183875,27.0,76103.04,2.59,-0.26292,0.00034,11.64833]
[1776516188909,27.0,76102.74,2.59,-0.26305,0.00034,11.65125]
[1776516193235,27.0,76103.33,2.59,-0.26287,0.00034,11.64721]
[1776516193463,27.0,76103.33,2.59,-0.26287,0.00034,11.64721]
[1776516193787,27.0,76103.33,2.59,-0.26287,0.00034,11.64721]
[1776516193952,27.01,76112.56,2.59,-0.25977,0.00034,11.57793]
[1776516194960,27.01,76128.19,2.59,-0.25454,0.00033,11.45858]
[1776516195505,27.01,76128.19,2.59,-0.25454,0.00033,11.45858]
[1776516195585,27.01,76128.19,2.59,-0.25454,0.00033,11.45858]
[1776516195643,27.01,76128.19,2.59,-0.25454,0.00033,11.45858]
[1776516195707,27.01,76128.19,2.59,-0.25454,0.00033,11.45858]
[1776516195964,27.01,76127.81,2.59,-0.25468,0.00033,11.46173]
[1776516196721,27.01,76127.81,2.59,-0.25468,0.00033,11.46173]
[1776516196761,27.01,76127.81,2.59,-0.25468,0.00033,11.46173]
[1776516196972,27.01,76126.96,2.59,-0.25497,0.00033,11.46849]
[1776516197961,27.01,76126.96,2.59,-0.25497,0.00033,11.46849]
[1776516197984,27.01,76126.96,2.59,-0.25497,0.00033,11.46849]
[1776516197999,27.01,76125.95,2.59,-0.25532,0.00033,11.47647]
[1776516200699,27.01,76125.3,2.59,-0.25555,0.00033,11.48189]
[1776516201000,27.01,76128.47,2.59,-0.25451,0.00033,11.45776]
[1776516202007,27.02,76137.45,2.59,-0.25154,0.00033,11.38855]
[1776516202770,27.02,76137.45,2.59,-0.25154,0.00033,11.38855]
[1776516202882,27.02,76137.45,2.59,-0.25154,0.00033,11.38855]
[1776516203014,27.02,76141.89,2.59,-0.25008,0.00033,11.35426]
[1776516205028,27.02,76148.87,2.59,-0.2478,0.00033,11.30004]
[1776516206631,27.02,76148.87,2.59,-0.2478,0.00033,11.30004]
[1776516207062,27.02,76148.87,2.59,-0.2478,0.00033,11.30004]
[1776516207063,27.02,76150.15,2.59,-0.2474,0.00033,11.29043]
[1776516212077,27.02,76147.31,2.59,-0.24826,0.00033,11.30613]
[1776516213005,27.02,76147.31,2.59,-0.24826,0.00033,11.30613]
[1776516214091,27.02,76161.62,2.59,-0.24359,0.00032,11.19354]
[1776516215433,27.02,76161.49,2.59,-0.24363,0.00032,11.19463]
[1776516215523,27.02,76161.49,2.59,-0.24363,0.00032,11.19463]
[1776516218890,27.02,76161.69,2.59,-0.24358,0.00032,11.19325]
[1776516223479,27.03,76159.06,2.59,-0.24444,0.00033,11.21424]
[1776516223729,27.03,76159.06,2.59,-0.24444,0.00033,11.21424]
[1776516229197,27.03,76162.27,2.59,-0.24341,0.00032,11.18922]
[1776516234232,27.03,76161.27,2.59,-0.24374,0.00032,11.19735]
[1776516239024,27.03,76166.88,2.59,-0.24194,0.00032,11.15326]
[1776516244303,27.03,76166.55,2.59,-0.24206,0.00032,11.15622]
[1776516250346,27.03,76166.21,2.59,-0.24219,0.00032,11.15939]
[1776516255381,27.04,76164.8,2.59,-0.24266,0.00032,11.17098]
[1776516265452,27.04,76164.92,2.59,-0.24265,0.00032,11.17079]
[1776516266547,27.04,76164.92,2.59,-0.24265,0.00032,11.17079]
[1776516266675,27.04,76164.92,2.59,-0.24265,0.00032,11.17079]
[1776516266777,27.04,76176.2,2.59,-0.23902,0.00032,11.08124]
[1776516272501,27.05,76176.25,2.59,-0.23895,0.00032,11.07452]
[1776516274629,27.05,76178.68,2.59,-0.23818,0.00032,11.05526]
[1776516274655,27.05,76178.68,2.59,-0.23818,0.00032,11.05526]
[1776516276815,27.06,76179.51,2.59,-0.23801,0.00032,11.05105]
[1776516278103,27.07,76182.46,2.59,-0.23716,0.00032,11.0298]
[1776516278692,27.08,76182.18,2.59,-0.23734,0.00032,11.03437]
[1776516284586,27.09,76177.2,2.59,-0.23898,0.00032,11.07545]
[1776516289624,27.09,76178.01,2.59,-0.23876,0.00032,11.06993]
[1776516293021,27.09,76178.0,2.59,-0.23878,0.00032,11.07039]
[1776516296787,27.1,76182.8,2.59,-0.23728,0.00032,11.03299]
[1776516297147,27.1,76182.8,2.59,-0.23728,0.00032,11.03299]
[1776516297776,27.1,76182.44,2.59,-0.2374,0.00032,11.03608]
[1776516302146,27.1,76182.65,2.59,-0.23736,0.00032,11.03501]
[1776516307166,27.11,76181.07,2.59,-0.23792,0.00032,11.04906]
[1776516309928,27.11,76180.81,2.59,-0.23802,0.00032,11.05151]
[1776516310815,27.11,76181.62,2.59,-0.23776,0.00032,11.04522]
[1776516310862,27.11,76181.62,2.59,-0.23776,0.00032,11.04522]
[1776516311144,27.11,76185.57,2.59,-0.23651,0.00032,11.01378]
[1776516314033,27.11,76189.31,2.59,-0.23533,0.00032,10.98394]
[1776516314074,27.12,76197.03,2.59,-0.23294,0.00032,10.92315]
[1776516315372,27.13,76197.03,2.59,-0.233,0.00032,10.92478]
[1776516315506,27.13,76197.03,2.59,-0.233,0.00032,10.92478]
[1776516320733,27.16,76196.63,2.59,-0.23337,0.00032,10.93417]
[1776516320811,27.16,76196.63,2.59,-0.23337,0.00032,10.93417]
[1776516320850,27.16,76196.63,2.59,-0.23337,0.00032,10.93417]
[1776516320932,27.16,76196.63,2.59,-0.23337,0.00032,10.93417]
[1776516320949,27.16,76194.99,2.59,-0.2339,0.00032,10.94775]
[1776516322910,27.16,76187.49,2.59,-0.23628,0.00032,11.00817]
[1776516323278,27.16,76187.49,2.59,-0.23628,0.00032,11.00817]
[1776516323360,27.16,76187.49,2.59,-0.23628,0.00032,11.00817]
[1776516327943,27.16,76194.58,2.59,-0.23403,0.00032,10.95103]
[1776516331971,27.16,76198.79,2.59,-0.23261,0.00032,10.91002]
[1776516334625,27.16,76196.25,2.59,-0.23341,0.00032,10.93059]
[1776516334648,27.16,76196.25,2.59,-0.23341,0.00032,10.93059]
[1776516334994,27.16,76196.25,2.59,-0.23341,0.00032,10.93061]
[1776516335301,27.16,76196.25,2.59,-0.23341,0.00032,10.93061]
[1776516336184,27.16,76204.51,2.59,-0.23081,0.00031,10.86388]
[1776516336650,27.16,76204.51,2.59,-0.23081,0.00031,10.86388]
[1776516341814,27.16,76208.09,2.59,-0.22971,0.00031,10.83538]
[1776516346857,27.17,76207.53,2.59,-0.2299,0.00031,10.84032]
[1776516351888,27.17,76205.77,2.59,-0.23047,0.00031,10.85511]
[1776516355129,27.17,76205.39,2.59,-0.23061,0.00031,10.85853]
[1776516355178,27.17,76211.81,2.59,-0.2286,0.00031,10.80651]
[1776516356032,27.17,76211.81,2.59,-0.2286,0.00031,10.80651]
[1776516356096,27.17,76211.81,2.59,-0.2286,0.00031,10.80651]
[1776516356348,27.17,76218.45,2.59,-0.22654,0.00031,10.75243]
[1776516357770,27.17,76218.45,2.59,-0.22654,0.00031,10.75243]
[1776516358154,27.17,76218.45,2.59,-0.22655,0.00031,10.75254]
[1776516359947,27.17,76219.9,2.59,-0.2261,0.00031,10.74077]
[1776516359956,27.17,76219.9,2.59,-0.2261,0.00031,10.74077]
[1776516360076,27.17,76219.9,2.59,-0.2261,0.00031,10.74077]
[1776516360177,27.17,76232.87,2.59,-0.22211,0.00031,10.63444]
[1776516361266,27.17,76232.87,2.59,-0.22211,0.00031,10.63444]
[1776516362184,27.17,76229.42,2.59,-0.22317,0.00031,10.66307]
[1776516362592,27.17,76229.42,2.59,-0.22317,0.00031,10.66307]
[1776516363209,27.17,76224.19,2.59,-0.22479,0.00031,10.7062]
[1776516365207,27.17,76211.37,2.59,-0.22878,0.00031,10.81114]
[1776516367223,27.17,76220.58,2.59,-0.22592,0.00031,10.73605]
[1776516367313,27.17,76220.58,2.59,-0.22592,0.00031,10.73605]
[1776516368228,27.18,76215.03,2.59,-0.22765,0.00031,10.78148]
[1776516370242,27.18,76206.41,2.59,-0.23034,0.00031,10.85164]
[1776516375277,27.18,76201.48,2.59,-0.23189,0.00031,10.89175]
[1776516379920,27.18,76205.54,2.59,-0.23063,0.00031,10.85909]
[1776516380019,27.18,76205.54,2.59,-0.23063,0.00031,10.85909]
[1776516380236,27.18,76205.94,2.59,-0.23051,0.00031,10.85606]
[1776516380850,27.18,76205.94,2.59,-0.23051,0.00031,10.85606]
[1776516380949,27.18,76205.94,2.59,-0.23051,0.00031,10.85606]
[1776516380951,27.18,76213.6,2.59,-0.22812,0.00031,10.79389]
[1776516382725,27.18,76213.6,2.59,-0.22812,0.00031,10.79389]
[1776516382806,27.18,76213.6,2.59,-0.22812,0.00031,10.79389]
[1776516382819,27.18,76213.6,2.59,-0.22812,0.00031,10.79389]
[1776516382907,27.18,76209.55,2.59,-0.22939,0.00031,10.82708]
[1776516383479,27.18,76209.55,2.59,-0.22939,0.00031,10.82708]
[1776516383559,27.18,76206.2,2.59,-0.23044,0.00031,10.85426]
[1776516389175,27.18,76205.87,2.59,-0.23056,0.00031,10.85741]
[1776516393856,27.18,76198.67,2.59,-0.23274,0.00032,10.90881]
[1776516393957,27.18,76197.89,2.59,-0.23299,0.00032,10.91521]
[1776516396855,27.18,76196.68,2.59,-0.23338,0.00032,10.92501]
[1776516396957,27.19,76195.62,2.59,-0.23372,0.00032,10.93362]
[1776516403518,27.19,76192.34,2.59,-0.23476,0.00032,10.96005]
[1776516409519,27.19,76192.11,2.59,-0.23483,0.00032,10.96204]
[1776516411533,27.19,76197.45,2.59,-0.23315,0.00032,10.91918]
[1776516416566,27.19,76198.06,2.59,-0.23297,0.00032,10.91466]
[1776516421602,27.19,76199.77,2.59,-0.23245,0.00031,10.90136]
[1776516426637,27.19,76200.83,2.59,-0.23214,0.00031,10.89333]
[1776516431672,27.2,76206.44,2.59,-0.23041,0.00031,10.84871]
[1776516436708,27.2,76206.91,2.59,-0.23029,0.00031,10.84577]
[1776516440736,27.21,76212.04,2.59,-0.22873,0.00031,10.80512]
[1776516444583,27.21,76213.21,2.59,-0.22838,0.00031,10.79614]
[1776516449348,27.21,76213.09,2.59,-0.22844,0.00031,10.79759]
[1776516449440,27.21,76213.09,2.59,-0.22844,0.00031,10.79759]
[1776516450650,27.21,76215.62,2.59,-0.22767,0.00031,10.77748]
[1776516450759,27.21,76215.62,2.59,-0.22767,0.00031,10.77748]
[1776516450828,27.21,76212.87,2.59,-0.22852,0.00031,10.79985]
[1776516454163,27.21,76208.22,2.59,-0.2299,0.00031,10.83083]
[1776516454243,27.22,76207.85,2.59,-0.23003,0.00031,10.83418]
[1776516460339,27.22,76208.97,2.59,-0.2297,0.00031,10.82579]
[1776516460342,27.22,76215.18,2.59,-0.22778,0.00031,10.77569]
[1776516464876,27.22,76217.72,2.59,-0.22701,0.00031,10.75568]
[1776516464904,27.22,76217.51,2.59,-0.22708,0.00031,10.75749]
[1776516466885,27.22,76216.98,2.59,-0.22725,0.00031,10.76191]
[1776516466922,27.23,76217.7,2.59,-0.22703,0.00031,10.75614]
[1776516471954,27.23,76219.37,2.59,-0.22653,0.00031,10.74301]
[1776516473971,27.23,76224.62,2.59,-0.22492,0.00031,10.70032]
[1776516477078,27.23,76223.8,2.59,-0.22518,0.00031,10.70742]
[1776516477083,27.23,76223.8,2.59,-0.22518,0.00031,10.70742]
[1776516477243,27.23,76223.8,2.59,-0.22518,0.00031,10.70742]
[1776516477247,27.23,76224.45,2.59,-0.22499,0.00031,10.70224]
[1776516480915,27.23,76224.45,2.59,-0.22499,0.00031,10.70237]
[1776516481225,27.23,76224.45,2.59,-0.22499,0.00031,10.70237]
[1776516481234,27.23,76224.45,2.59,-0.22499,0.00031,10.70237]
[1776516481523,27.23,76224.45,2.59,-0.22499,0.00031,10.70237]
[1776516481341,27.23,76223.58,2.59,-0.22528,0.00031,10.70989]
[1776516482390,27.23,76208.3,2.59,-0.23002,0.00031,10.8342]
[1776516483299,27.23,76199.8,2.59,-0.2327,0.00031,10.90305]
[1776516484670,27.23,76199.8,2.59,-0.2327,0.00031,10.90305]
[1776516485377,27.23,76199.18,2.59,-0.23289,0.00031,10.90787]
[1776516490702,27.23,76198.47,2.59,-0.23309,0.00031,10.91313]
[1776516491374,27.23,76190.42,2.59,-0.23564,0.00032,10.9777]
[1776516492423,27.23,76185.35,2.59,-0.23724,0.00032,11.01807]
[1776516495329,27.23,76185.36,2.59,-0.23723,0.00032,11.01789]
[1776516495360,27.23,76185.36,2.59,-0.23723,0.00032,11.01789]
[1776516495370,27.23,76185.36,2.59,-0.23723,0.00032,11.01783]
[1776516499161,27.23,76192.32,2.59,-0.23502,0.00032,10.96208]
[1776516503184,27.23,76187.26,2.59,-0.23662,0.00032,11.00259]
[1776516508219,27.23,76192.82,2.59,-0.23486,0.00032,10.95806]
[1776516513254,27.23,76189.4,2.59,-0.23585,0.00032,10.9784]
[1776516516281,27.23,76196.69,2.59,-0.23355,0.00032,10.92007]
[1776516518140,27.23,76201.03,2.59,-0.23219,0.00031,10.88523]
[1776516518263,27.23,76201.03,2.59,-0.23219,0.00031,10.88523]
[1776516518277,27.23,76201.03,2.59,-0.23219,0.00031,10.88523]
[1776516518338,27.23,76201.03,2.59,-0.23219,0.00031,10.88523]
[1776516518429,27.23,76201.03,2.59,-0.23219,0.00031,10.88523]
[1776516518364,27.23,76212.09,2.59,-0.22874,0.00031,10.79608]
[1776516519305,27.23,76212.09,2.59,-0.22874,0.00031,10.79608]
[1776516520416,27.23,76212.09,2.59,-0.22874,0.00031,10.79608]
[1776516520417,27.23,76212.09,2.59,-0.22874,0.00031,10.79608]
[1776516520471,27.23,76212.15,2.59,-0.22874,0.00031,10.79606]
[1776516521676,27.24,76212.15,2.59,-0.22875,0.00031,10.7963]
[1776516521743,27.24,76212.15,2.59,-0.22875,0.00031,10.7963]
[1776516522054,27.24,76212.15,2.59,-0.22875,0.00031,10.7963]
[1776516522142,27.24,76212.15,2.59,-0.22875,0.00031,10.7963]
[1776516522323,27.24,76211.91,2.59,-0.22883,0.00031,10.79833]
[1776516522915,27.24,76211.91,2.59,-0.22883,0.00031,10.79833]
[1776516522953,27.24,76211.91,2.59,-0.22883,0.00031,10.79833]
[1776516523293,27.24,76211.91,2.59,-0.22883,0.00031,10.79833]
[1776516523368,27.24,76211.91,2.59,-0.22883,0.00031,10.79833]
[1776516523391,27.24,76211.71,2.59,-0.22889,0.00031,10.80004]
[1776516524175,27.24,76211.71,2.59,-0.22889,0.00031,10.80004]
[1776516524210,27.24,76211.71,2.59,-0.22889,0.00031,10.80004]
[1776516524337,27.24,76211.71,2.59,-0.22889,0.00031,10.80013]
[1776516524616,27.24,76211.71,2.59,-0.22889,0.00031,10.80013]
[1776516524659,27.24,76211.71,2.59,-0.22889,0.00031,10.80013]
[1776516525414,27.24,76211.71,2.59,-0.22889,0.00031,10.80013]
[1776516525458,27.24,76211.71,2.59,-0.22889,0.00031,10.80013]
[1776516524717,27.24,76215.2,2.59,-0.22781,0.00031,10.77178]
[1776516525897,27.24,76215.2,2.59,-0.22781,0.00031,10.77178]
[1776516525975,27.24,76215.2,2.59,-0.22781,0.00031,10.77178]
[1776516525998,27.24,76215.2,2.59,-0.22781,0.00031,10.7719]
[1776516526611,27.24,76215.2,2.59,-0.22781,0.00031,10.7719]
[1776516526693,27.24,76215.2,2.59,-0.22781,0.00031,10.7719]
[1776516527416,27.24,76215.2,2.59,-0.22781,0.00031,10.7719]
[1776516527366,27.24,76214.47,2.59,-0.22805,0.00031,10.77808]
[1776516527535,27.24,76214.47,2.59,-0.22805,0.00031,10.77808]
[1776516527787,27.24,76214.47,2.59,-0.22805,0.00031,10.77808]
[1776516527834,27.24,76214.47,2.59,-0.22805,0.00031,10.77808]
[1776516528372,27.24,76215.45,2.59,-0.22775,0.00031,10.77024]
[1776516528690,27.24,76215.45,2.59,-0.22775,0.00031,10.77024]
[1776516528719,27.24,76215.45,2.59,-0.22775,0.00031,10.77024]
[1776516528789,27.24,76215.45,2.59,-0.22775,0.00031,10.77024]
[1776516529378,27.24,76216.1,2.59,-0.22755,0.00031,10.76508]
[1776516533406,27.24,76209.21,2.59,-0.22972,0.00031,10.82149]
[1776516538097,27.24,76210.7,2.59,-0.22927,0.00031,10.80982]
[1776516538367,27.24,76210.09,2.59,-0.22946,0.00031,10.81495]
[1776516543421,27.25,76210.71,2.59,-0.22928,0.00031,10.81026]
[1776516545537,27.25,76204.29,2.59,-0.2313,0.00031,10.86249]
[1776516550544,27.25,76204.24,2.59,-0.23134,0.00031,10.86341]
[1776516555559,27.25,76205.43,2.59,-0.23098,0.00031,10.8543]
[1776516556360,27.25,76205.43,2.59,-0.23098,0.00031,10.8543]
[1776516556418,27.25,76206.58,2.59,-0.23063,0.00031,10.84513]
[1776516559468,27.26,76215.75,2.59,-0.22779,0.00031,10.7713]
[1776516564624,27.26,76219.22,2.59,-0.22674,0.00031,10.74397]
[1776516569987,27.26,76216.45,2.59,-0.22761,0.00031,10.76678]
[1776516575702,27.26,76215.24,2.59,-0.22791,0.00031,10.76974]
[1776516581335,27.26,76215.92,2.59,-0.2277,0.00031,10.76441]
[1776516586779,27.27,76218.07,2.59,-0.22705,0.00031,10.74729]
[1776516591657,27.27,76219.83,2.59,-0.22651,0.00031,10.73323]
[1776516591817,27.27,76220.05,2.59,-0.22645,0.00031,10.73144]
[1776516592656,27.27,76220.05,2.59,-0.22645,0.00031,10.73144]
[1776516592686,27.27,76220.05,2.59,-0.22645,0.00031,10.73144]
[1776516593454,27.27,76220.05,2.59,-0.22645,0.00031,10.73144]
[1776516593510,27.27,76220.05,2.59,-0.22645,0.00031,10.73144]
[1776516592823,27.27,76226.14,2.59,-0.22457,0.00031,10.68185]
[1776516595121,27.27,76227.9,2.59,-0.22403,0.00031,10.66759]
[1776516595307,27.27,76227.9,2.59,-0.22403,0.00031,10.66759]
[1776516595404,27.27,76227.9,2.59,-0.22403,0.00031,10.66759]
[1776516595505,27.27,76227.74,2.59,-0.22409,0.00031,10.66913]
[1776516596027,27.27,76227.74,2.59,-0.22409,0.00031,10.66913]
[1776516596149,27.27,76227.74,2.59,-0.22409,0.00031,10.66913]
[1776516596165,27.27,76227.74,2.59,-0.22409,0.00031,10.66913]
[1776516596232,27.27,76231.61,2.59,-0.2229,0.00031,10.63742]
[1776516597003,27.27,76231.61,2.59,-0.2229,0.00031,10.63742]
[1776516597060,27.27,76231.61,2.59,-0.2229,0.00031,10.63742]
[1776516597113,27.27,76231.61,2.59,-0.2229,0.00031,10.63742]
[1776516597209,27.27,76236.33,2.59,-0.22146,0.00031,10.5988]
[1776516598726,27.27,76236.33,2.59,-0.22147,0.00031,10.59898]
[1776516598762,27.27,76236.33,2.59,-0.22147,0.00031,10.59898]
[1776516599488,27.27,76235.77,2.59,-0.22165,0.00031,10.60394]
[1776516602502,27.27,76244.73,2.59,-0.21893,0.0003,10.53044]
[1776516603548,27.27,76237.32,2.59,-0.2212,0.00031,10.59191]
[1776516604428,27.28,76232.56,2.59,-0.22266,0.00031,10.63111]
[1776516609494,27.28,76235.56,2.59,-0.22176,0.00031,10.607]
[1776516614516,27.28,76235.18,2.59,-0.22191,0.00031,10.61083]
[1776516619524,27.28,76233.8,2.59,-0.22235,0.00031,10.62275]
[1776516624163,27.29,76234.49,2.59,-0.22216,0.00031,10.61756]
[1776516624558,27.29,76243.31,2.59,-0.21948,0.0003,10.54533]
[1776516629584,27.29,76245.26,2.59,-0.21893,0.0003,10.53047]
[1776516632507,27.3,76250.25,2.59,-0.21735,0.0003,10.48278]
[1776516635535,27.3,76236.66,2.59,-0.2215,0.00031,10.59541]
[1776516636348,27.3,76236.66,2.59,-0.2215,0.00031,10.59541]
[1776516636523,27.3,76234.74,2.59,-0.22209,0.00031,10.61115]
[1776516642171,27.3,76234.44,2.59,-0.22217,0.00031,10.61344]
[1776516648212,27.3,76233.67,2.59,-0.22241,0.00031,10.61989]
[1776516653268,27.3,76235.93,2.59,-0.22173,0.00031,10.60165]
[1776516658286,27.3,76235.65,2.59,-0.22184,0.00031,10.60445]
[1776516661307,27.3,76242.14,2.59,-0.21987,0.0003,10.55132]
[1776516662502,27.3,76236.61,2.59,-0.22156,0.00031,10.59694]
[1776516668418,27.3,76241.62,2.59,-0.22003,0.0003,10.55573]
[1776516673445,27.31,76244.78,2.59,-0.21909,0.0003,10.53019]
[1776516679433,27.31,76244.11,2.59,-0.21932,0.0003,10.53639]
[1776516684468,27.31,76246.68,2.59,-0.21855,0.0003,10.51564]
[1776516689504,27.31,76244.13,2.59,-0.21935,0.0003,10.53735]
[1776516690513,27.31,76237.53,2.59,-0.22136,0.00031,10.59167]
[1776516695545,27.31,76235.6,2.59,-0.22185,0.00031,10.60028]
[1776516700580,27.31,76235.39,2.59,-0.22192,0.00031,10.60208]
[1776516705614,27.31,76236.67,2.59,-0.22154,0.00031,10.59174]
[1776516710650,27.32,76236.75,2.59,-0.22152,0.00031,10.59127]
[1776516715686,27.32,76235.72,2.59,-0.22184,0.00031,10.59994]
[1776516722734,27.32,76234.06,2.59,-0.22236,0.00031,10.61374]
[1776516727768,27.32,76236.32,2.59,-0.22167,0.00031,10.59541]
[1776516732804,27.32,76240.42,2.59,-0.22043,0.0003,10.56205]
[1776516737839,27.32,76242.77,2.59,-0.21974,0.0003,10.54316]
[1776516742875,27.32,76244.16,2.59,-0.21933,0.0003,10.53212]
[1776516747325,27.33,76249.06,2.59,-0.21786,0.0003,10.49204]
[1776516753952,27.33,76246.69,2.59,-0.21849,0.0003,10.50474]
[1776516759292,27.33,76247.27,2.59,-0.21832,0.0003,10.50004]
[1776516765029,27.33,76252.29,2.59,-0.21682,0.0003,10.45899]
[1776516770492,27.33,76250.28,2.59,-0.21743,0.0003,10.47587]
[1776516776614,27.33,76245.96,2.59,-0.21874,0.0003,10.5116]
[1776516782147,27.33,76246.64,2.59,-0.21853,0.0003,10.5059]
[1776516788190,27.33,76245.91,2.59,-0.21875,0.0003,10.51185]
[1776516790573,27.33,76245.09,2.59,-0.219,0.0003,10.51859]
[1776516790664,27.33,76247.86,2.59,-0.21816,0.0003,10.49576]
[1776516795960,27.33,76244.36,2.59,-0.21922,0.0003,10.52466]
[1776516801280,27.33,76242.17,2.59,-0.21989,0.0003,10.54269]
[1776516806318,27.33,76238.85,2.59,-0.2209,0.0003,10.56998]
[1776516811356,27.33,76237.72,2.59,-0.22113,0.00031,10.57163]
[1776516814435,27.33,76236.47,2.59,-0.22151,0.00031,10.58175]
[1776516820252,27.33,76238.48,2.59,-0.22088,0.00031,10.56485]
[1776516825176,27.33,76239.07,2.59,-0.22069,0.0003,10.55977]
[1776516825456,27.32,76238.88,2.59,-0.22075,0.0003,10.56129]
[1776516830491,27.32,76238.98,2.59,-0.22071,0.0003,10.56026]
[1776516837362,27.32,76238.45,2.59,-0.22087,0.00031,10.5645]
[1776516837463,27.32,76238.33,2.59,-0.2209,0.00031,10.56532]
[1776516842576,27.32,76237.76,2.59,-0.22107,0.00031,10.5698]
[1776516849106,27.32,76236.94,2.59,-0.22131,0.00031,10.5764]
[1776516849625,27.32,76236.82,2.59,-0.22134,0.00031,10.57713]
[1776516856674,27.32,76236.94,2.59,-0.22129,0.00031,10.57577]
[1776516858000,27.32,76236.94,2.59,-0.22129,0.00031,10.57577]
[1776516858688,27.32,76236.95,2.59,-0.22128,0.00031,10.57557]
[1776516864730,27.32,76237.27,2.59,-0.22117,0.00031,10.57262]
[1776516871779,27.31,76237.16,2.59,-0.22109,0.00031,10.56585]
[1776516875807,27.31,76242.89,2.59,-0.21934,0.0003,10.51853]
[1776516876814,27.31,76237.97,2.59,-0.22084,0.00031,10.55899]
[1776516879835,27.31,76230.62,2.59,-0.22308,0.00031,10.61914]
[1776516885877,27.31,76227.78,2.59,-0.22394,0.00031,10.6419]
[1776516891338,27.31,76233.03,2.59,-0.22232,0.00031,10.5987]
[1776516896494,27.31,76231.46,2.59,-0.2228,0.00031,10.61157]
[1776516896579,27.31,76226.2,2.59,-0.22442,0.00031,10.65458]
[1776516901989,27.31,76226.45,2.59,-0.22433,0.00031,10.6521]
[1776516907024,27.31,76225.95,2.59,-0.22445,0.00031,10.65553]
[1776516910046,27.3,76236.38,2.59,-0.22124,0.00031,10.56986]
[1776516911478,27.3,76242.19,2.59,-0.21947,0.0003,10.52206]
[1776516917778,27.3,76241.37,2.59,-0.21973,0.0003,10.52893]
[1776516918947,27.3,76241.8,2.59,-0.2196,0.0003,10.52539]
[1776516919009,27.3,76241.8,2.59,-0.2196,0.0003,10.52539]
[1776516922011,27.3,76241.73,2.59,-0.21962,0.0003,10.52594]
[1776516922116,27.3,76241.73,2.59,-0.21962,0.0003,10.52594]
[1776516922309,27.3,76233.22,2.59,-0.22221,0.00031,10.5959]
[1776516925151,27.3,76228.15,2.59,-0.22377,0.00031,10.63723]
[1776516928171,27.3,76234.74,2.59,-0.22174,0.00031,10.58309]
[1776516930416,27.3,76241.34,2.59,-0.21972,0.0003,10.52884]
[1776516931297,27.3,76248.36,2.59,-0.21749,0.0003,10.46362]
[1776516935224,27.3,76248.19,2.59,-0.21755,0.0003,10.46524]
[1776516935270,27.3,76248.19,2.59,-0.21755,0.0003,10.46524]
[1776516941691,27.31,76251.79,2.59,-0.21649,0.0003,10.43621]
[1776516945875,27.31,76251.91,2.59,-0.21646,0.0003,10.43539]
[1776516946084,27.31,76252.33,2.59,-0.21634,0.0003,10.43198]
[1776516946099,27.31,76252.33,2.59,-0.21634,0.0003,10.43198]
[1776516946320,27.31,76252.33,2.59,-0.21634,0.0003,10.43198]
[1776516946477,27.31,76252.33,2.59,-0.21634,0.0003,10.43198]
[1776516946667,27.31,76252.33,2.59,-0.21634,0.0003,10.43198]
[1776516946691,27.31,76252.33,2.59,-0.21634,0.0003,10.43198]
[1776516946751,27.31,76252.33,2.59,-0.21634,0.0003,10.43198]
[1776516946792,27.31,76252.33,2.59,-0.21634,0.0003,10.43198]
[1776516946867,27.31,76252.33,2.59,-0.21634,0.0003,10.43198]
[1776516946895,27.31,76260.9,2.59,-0.21376,0.0003,10.36086]
[1776516948014,27.31,76260.9,2.59,-0.21376,0.0003,10.36086]
[1776516948028,27.31,76260.9,2.59,-0.21376,0.0003,10.36086]
[1776516948125,27.31,76260.9,2.59,-0.21376,0.0003,10.36086]
[1776516948192,27.31,76260.9,2.59,-0.21376,0.0003,10.36086]
[1776516948311,27.31,76254.57,2.59,-0.21567,0.0003,10.41348]
[1776516948984,27.31,76254.57,2.59,-0.21567,0.0003,10.41348]
[1776516949456,27.31,76254.57,2.59,-0.21567,0.0003,10.41348]
[1776516949484,27.31,76254.57,2.59,-0.21567,0.0003,10.41348]
[1776516949538,27.31,76247.35,2.59,-0.21785,0.0003,10.47335]
[1776516955364,27.31,76245.25,2.59,-0.21849,0.0003,10.4909]
[1776516961831,27.31,76242.84,2.59,-0.21923,0.0003,10.51081]
[1776516967450,27.31,76242.42,2.59,-0.21936,0.0003,10.5143]
[1776516973492,27.31,76243.69,2.59,-0.21897,0.0003,10.50392]
[1776516974613,27.31,76243.69,2.59,-0.21897,0.0003,10.50392]
[1776516974819,27.31,76243.69,2.59,-0.21897,0.0003,10.50392]
[1776516975931,27.31,76244.79,2.59,-0.21864,0.0003,10.49489]
[1776516976051,27.31,76244.79,2.59,-0.21864,0.0003,10.49489]
[1776516976512,27.31,76251.83,2.59,-0.21651,0.0003,10.43662]
[1776516979564,27.31,76252.0,2.59,-0.21646,0.0003,10.43524]
[1776516979809,27.31,76252.0,2.59,-0.21646,0.0003,10.43524]
[1776516980552,27.31,76202.61,2.59,-0.23167,0.00031,10.83877]
[1776516981000,27.31,76202.61,2.59,-0.23167,0.00031,10.83877]
[1776516981211,27.31,76202.61,2.59,-0.23167,0.00031,10.83877]
[1776516981481,27.31,76202.61,2.59,-0.23167,0.00031,10.83877]
[1776516981584,27.31,76202.61,2.59,-0.23167,0.00031,10.83877]
[1776516981587,27.31,76202.61,2.59,-0.23167,0.00031,10.83877]
[1776516981672,27.31,76202.61,2.59,-0.23167,0.00031,10.83877]
[1776516981988,27.31,76193.67,2.59,-0.2345,0.00032,10.91086]
[1776516982054,27.31,76193.67,2.59,-0.2345,0.00032,10.91086]
[1776516982719,27.31,76193.67,2.59,-0.2345,0.00032,10.91086]
[1776516982962,27.31,76193.67,2.59,-0.2345,0.00032,10.91086]
[1776516982969,27.31,76193.05,2.59,-0.2347,0.00032,10.91578]
[1776516983130,27.31,76193.05,2.59,-0.2347,0.00032,10.91578]
[1776516983275,27.31,76193.05,2.59,-0.2347,0.00032,10.91578]
[1776516983562,27.31,76193.05,2.59,-0.23469,0.00032,10.91566]
[1776516984432,27.31,76193.05,2.59,-0.23469,0.00032,10.91566]
[1776516984621,27.31,76193.05,2.59,-0.23469,0.00032,10.91566]
[1776516984689,27.31,76193.05,2.59,-0.23469,0.00032,10.91566]
[1776516984790,27.31,76195.34,2.59,-0.23396,0.00032,10.89722]
[1776516985902,27.31,76195.34,2.59,-0.23396,0.00032,10.89722]
[1776516985919,27.31,76195.34,2.59,-0.23396,0.00032,10.89722]
[1776516985929,27.31,76195.34,2.59,-0.23396,0.00032,10.89722]
[1776516985987,27.31,76195.34,2.59,-0.23396,0.00032,10.89722]
[1776516986047,27.31,76195.34,2.59,-0.23396,0.00032,10.89726]
[1776516986993,27.31,76195.74,2.59,-0.23384,0.00032,10.89409]
[1776516987074,27.31,76195.74,2.59,-0.23384,0.00032,10.89409]
[1776516987100,27.31,76195.74,2.59,-0.23384,0.00032,10.89409]
[1776516987136,27.31,76195.74,2.59,-0.23384,0.00032,10.89409]
[1776516987783,27.31,76195.74,2.59,-0.23384,0.00032,10.89409]
[1776516987851,27.31,76195.74,2.59,-0.23384,0.00032,10.89409]
[1776516987922,27.31,76201.64,2.59,-0.23198,0.00031,10.84678]
[1776516988201,27.31,76201.64,2.59,-0.23198,0.00031,10.84678]
[1776516988313,27.31,76201.64,2.59,-0.23198,0.00031,10.84678]
[1776516988377,27.31,76201.64,2.59,-0.23198,0.00031,10.84684]
[1776516991665,27.31,76202.83,2.59,-0.23162,0.00031,10.83743]
[1776516992240,27.31,76202.83,2.59,-0.23152,0.00031,10.83027]
[1776516992513,27.31,76202.83,2.59,-0.23153,0.00031,10.83035]
[1776516993431,27.31,76202.83,2.59,-0.23153,0.00031,10.83035]
[1776516993503,27.31,76202.83,2.59,-0.23153,0.00031,10.83035]
[1776516993641,27.31,76202.83,2.59,-0.23153,0.00031,10.83044]
[1776516994169,27.31,76202.83,2.59,-0.23153,0.00031,10.83044]
[1776516994182,27.31,76202.83,2.59,-0.23153,0.00031,10.83044]
[1776516994641,27.31,76203.67,2.59,-0.23127,0.00031,10.82376]
[1776516996261,27.32,76204.06,2.59,-0.23115,0.00031,10.8207]
[1776516996655,27.32,76204.37,2.59,-0.23106,0.00031,10.81829]
[1776517001690,27.32,76203.04,2.59,-0.23149,0.00031,10.82935]
[1776517006726,27.32,76204.96,2.59,-0.2309,0.00031,10.81418]
[1776517011153,27.32,76205.55,2.59,-0.23072,0.00031,10.80959]
[1776517011317,27.32,76205.55,2.59,-0.23072,0.00031,10.80959]
[1776517011760,27.32,76205.56,2.59,-0.23072,0.00031,10.80962]
[1776517015174,27.32,76206.08,2.59,-0.23056,0.00031,10.80554]
[1776517015982,27.32,76205.99,2.59,-0.23059,0.00031,10.80624]
[1776517016675,27.32,76205.99,2.59,-0.23059,0.00031,10.80624]
[1776517016706,27.32,76205.99,2.59,-0.23059,0.00031,10.80622]
[1776517022021,27.32,76205.99,2.59,-0.23059,0.00031,10.8062]
[1776517027080,27.32,76201.14,2.59,-0.23211,0.00031,10.84529]
[1776517030839,27.32,76200.46,2.59,-0.23232,0.00031,10.85077]
[1776517030932,27.32,76200.46,2.59,-0.23232,0.00031,10.85077]
[1776517036945,27.32,76202.31,2.59,-0.23174,0.00031,10.83576]
[1776517041982,27.32,76200.31,2.59,-0.23236,0.00031,10.85161]
[1776517046819,27.32,76200.14,2.59,-0.23241,0.00031,10.85293]
[1776517046863,27.32,76200.14,2.59,-0.23241,0.00031,10.85293]
[1776517049846,27.32,76200.14,2.59,-0.2324,0.00031,10.85266]
[1776517049919,27.32,76200.14,2.59,-0.2324,0.00031,10.85266]
[1776517051181,27.32,76200.14,2.59,-0.2324,0.00031,10.85261]
[1776517051433,27.32,76200.14,2.59,-0.2324,0.00031,10.85261]
[1776517051450,27.32,76200.14,2.59,-0.2324,0.00031,10.85261]
[1776517052055,27.32,76199.41,2.59,-0.23253,0.00031,10.85114]
[1776517053060,27.32,76205.23,2.59,-0.2307,0.00031,10.80428]
[1776517054067,27.32,76210.22,2.59,-0.22914,0.00031,10.76401]
[1776517055119,27.32,76210.11,2.59,-0.22917,0.00031,10.76496]
[1776517055130,27.32,76210.11,2.59,-0.22917,0.00031,10.76496]
[1776517056078,27.32,76209.99,2.59,-0.22921,0.00031,10.7659]
[1776517061651,27.32,76210.61,2.59,-0.22901,0.00031,10.76077]
[1776517068823,27.32,76209.4,2.59,-0.22938,0.00031,10.77042]
[1776517070595,27.32,76209.21,2.59,-0.22945,0.00031,10.77217]
[1776517071528,27.32,76211.43,2.59,-0.22876,0.00031,10.7542]
[1776517077607,27.32,76211.12,2.59,-0.22886,0.00031,10.75672]
[1776517077628,27.32,76211.12,2.59,-0.22886,0.00031,10.75672]
[1776517077723,27.32,76212.01,2.59,-0.22858,0.00031,10.74953]
[1776517083269,27.32,76213.72,2.59,-0.22805,0.00031,10.73577]
[1776517088404,27.32,76217.47,2.59,-0.22689,0.00031,10.70548]
[1776517088465,27.32,76217.47,2.59,-0.22689,0.00031,10.70548]
[1776517088630,27.32,76217.47,2.59,-0.22689,0.00031,10.70548]
[1776517088671,27.32,76217.47,2.59,-0.22689,0.00031,10.70548]
[1776517088827,27.32,76217.47,2.59,-0.22689,0.00031,10.70548]
[1776517088893,27.32,76222.63,2.59,-0.22529,0.00031,10.66354]
[1776517089132,27.32,76222.63,2.59,-0.22529,0.00031,10.66354]
[1776517089263,27.32,76222.63,2.59,-0.22529,0.00031,10.66354]
[1776517089365,27.32,76228.33,2.59,-0.22354,0.00031,10.6171]
[1776517090567,27.32,76228.33,2.59,-0.22354,0.00031,10.6171]
[1776517090570,27.32,76228.33,2.59,-0.22354,0.00031,10.6171]
[1776517090613,27.32,76228.33,2.59,-0.22354,0.00031,10.6171]
[1776517090715,27.32,76227.08,2.59,-0.22393,0.00031,10.62745]
[1776517091637,27.32,76227.08,2.59,-0.22393,0.00031,10.62745]
[1776517091658,27.32,76227.08,2.59,-0.22393,0.00031,10.62745]
[1776517091678,27.32,76227.08,2.59,-0.22393,0.00031,10.62745]
[1776517091713,27.32,76227.08,2.59,-0.22393,0.00031,10.62745]
[1776517091738,27.32,76227.06,2.59,-0.22394,0.00031,10.62775]
[1776517092857,27.32,76227.06,2.59,-0.22394,0.00031,10.62775]
[1776517092876,27.32,76227.06,2.59,-0.22394,0.00031,10.62775]
[1776517092921,27.32,76227.06,2.59,-0.22394,0.00031,10.62775]
[1776517092991,27.32,76226.56,2.59,-0.2241,0.00031,10.63197]
[1776517094115,27.32,76226.56,2.59,-0.2241,0.00031,10.63197]
[1776517094136,27.32,76226.56,2.59,-0.2241,0.00031,10.6321]
[1776517094146,27.32,76226.56,2.59,-0.2241,0.00031,10.6321]
[1776517094179,27.32,76226.56,2.59,-0.2241,0.00031,10.6321]
[1776517094216,27.32,76226.56,2.59,-0.2241,0.00031,10.6321]
[1776517094350,27.32,76223.58,2.59,-0.22502,0.00031,10.65652]
[1776517095346,27.32,76223.58,2.59,-0.22502,0.00031,10.65652]
[1776517095381,27.32,76223.58,2.59,-0.22502,0.00031,10.65652]
[1776517101396,27.32,76223.2,2.59,-0.22516,0.00031,10.66023]
[1776517107438,27.33,76223.55,2.59,-0.22508,0.00031,10.6579]
[1776517112894,27.33,76217.67,2.59,-0.22681,0.00031,10.69875]
[1776517120530,27.33,76218.95,2.59,-0.22642,0.00031,10.68863]
[1776517125564,27.33,76218.62,2.59,-0.22653,0.00031,10.69148]
[1776517130602,27.33,76220.6,2.59,-0.22592,0.00031,10.67556]
[1776517135634,27.33,76221.4,2.59,-0.22569,0.00031,10.66934]
[1776517141676,27.33,76221.22,2.59,-0.22576,0.00031,10.67114]
[1776517146711,27.33,76220.87,2.59,-0.22587,0.00031,10.67426]
[1776517153174,27.34,76220.44,2.59,-0.22602,0.00031,10.67806]
[1776517158796,27.34,76218.73,2.59,-0.22656,0.00031,10.69222]
[1776517163831,27.34,76218.36,2.59,-0.22668,0.00031,10.69537]
[1776517171000,27.34,76217.83,2.59,-0.22685,0.00031,10.69979]
[1776517173904,27.34,76211.81,2.59,-0.22863,0.00031,10.74145]
[1776517177931,27.34,76206.89,2.59,-0.23018,0.00031,10.78147]
[1776517182965,27.34,76205.07,2.59,-0.23077,0.00031,10.79662]
[1776517188001,27.34,76203.63,2.59,-0.23123,0.00031,10.80859]
[1776517188732,27.34,76203.63,2.59,-0.23123,0.00031,10.80859]
[1776517188819,27.34,76203.63,2.59,-0.23123,0.00031,10.80859]
[1776517192972,27.35,76206.21,2.59,-0.23043,0.00031,10.78808]
[1776517198076,27.35,76210.24,2.59,-0.2292,0.00031,10.75637]
[1776517200444,27.35,76209.7,2.59,-0.22938,0.00031,10.76103]
[1776517201933,27.35,76209.43,2.59,-0.22947,0.00031,10.76336]
[1776517202036,27.35,76209.43,2.59,-0.22947,0.00031,10.76336]
[1776517202115,27.35,76200.12,2.59,-0.2324,0.00031,10.8384]
[1776517202895,27.35,76200.12,2.59,-0.2324,0.00031,10.8384]
[1776517203117,27.35,76200.12,2.59,-0.2324,0.00031,10.83852]
[1776517204600,27.35,76196.24,2.59,-0.23363,0.00032,10.86966]
[1776517204661,27.35,76196.24,2.59,-0.23363,0.00032,10.86966]
[1776517206140,27.35,76201.91,2.59,-0.23185,0.00031,10.82428]
[1776517207252,27.35,76203.3,2.59,-0.23141,0.00031,10.8132]
[1776517208152,27.35,76206.49,2.59,-0.23042,0.00031,10.78763]
[1776517213042,27.36,76207.85,2.59,-0.23001,0.00031,10.7772]
[1776517213186,27.36,76207.85,2.59,-0.23002,0.00031,10.77733]
[1776517215078,27.36,76208.23,2.59,-0.2299,0.00031,10.7744]
[1776517216865,27.36,76208.58,2.59,-0.2298,0.00031,10.77184]
[1776517218794,27.36,76210.95,2.59,-0.22907,0.00031,10.75299]
[1776517224424,27.37,76213.94,2.59,-0.22818,0.00031,10.72975]
[1776517224896,27.37,76213.94,2.59,-0.22818,0.00031,10.72975]
[1776517224921,27.37,76213.94,2.59,-0.22818,0.00031,10.72975]
[1776517225037,27.37,76213.94,2.59,-0.22818,0.00031,10.72975]
[1776517225130,27.37,76209.19,2.59,-0.22966,0.00031,10.76811]
[1776517225476,27.37,76209.19,2.59,-0.22966,0.00031,10.76811]
[1776517225605,27.37,76209.19,2.59,-0.22966,0.00031,10.76811]
[1776517225764,27.37,76209.19,2.59,-0.22966,0.00031,10.76811]
[1776517225883,27.37,76209.19,2.59,-0.22966,0.00031,10.76811]
[1776517225985,27.37,76182.74,2.59,-0.23801,0.00032,10.97961]
[1776517227312,27.37,76176.33,2.59,-0.24006,0.00032,11.03022]
[1776517228526,27.37,76176.33,2.59,-0.24006,0.00032,11.03022]
[1776517228626,27.37,76181.81,2.59,-0.2383,0.00032,10.9869]
[1776517233750,27.36,76176.54,2.59,-0.23988,0.00032,11.02089]
[1776517236635,27.36,76170.72,2.59,-0.24174,0.00032,11.06643]
[1776517237802,27.36,76170.72,2.59,-0.24174,0.00032,11.06643]
[1776517237894,27.36,76170.72,2.59,-0.24174,0.00032,11.06643]
[1776517237903,27.36,76165.24,2.59,-0.2435,0.00032,11.10927]
[1776517241403,27.36,76170.29,2.59,-0.24186,0.00032,11.06939]
[1776517243828,27.36,76175.65,2.59,-0.24013,0.00032,11.02701]
[1776517249460,27.36,76174.39,2.59,-0.24051,0.00032,11.0365]
[1776517254494,27.36,76175.69,2.59,-0.24009,0.00032,11.02603]
[1776517259531,27.35,76170.57,2.59,-0.24171,0.00032,11.06587]
[1776517263524,27.35,76167.16,2.59,-0.2428,0.00032,11.0924]
[1776517269046,27.35,76167.07,2.59,-0.24282,0.00032,11.09286]
[1776517269128,27.35,76167.07,2.59,-0.24282,0.00032,11.09286]
[1776517271118,27.35,76166.08,2.59,-0.24314,0.00032,11.10056]
[1776517271267,27.35,76165.84,2.59,-0.24321,0.00032,11.10232]
[1776517274484,27.35,76165.02,2.59,-0.24348,0.00032,11.10866]
[1776517274552,27.35,76165.02,2.59,-0.24348,0.00032,11.10866]
[1776517275873,27.35,76165.13,2.59,-0.24344,0.00032,11.10785]
[1776517275971,27.35,76164.86,2.59,-0.24353,0.00032,11.11001]
[1776517278921,27.35,76164.54,2.59,-0.24364,0.00032,11.1126]
[1776517279255,27.35,76162.9,2.59,-0.24417,0.00032,11.12545]
[1776517281196,27.35,76167.94,2.59,-0.24254,0.00032,11.08589]
[1776517286271,27.35,76167.75,2.59,-0.24259,0.00032,11.08718]
[1776517291286,27.35,76171.29,2.59,-0.24145,0.00032,11.05953]
[1776517296303,27.35,76170.76,2.59,-0.24153,0.00032,11.05642]
[1776517301324,27.35,76170.86,2.59,-0.24149,0.00032,11.05559]
[1776517305575,27.35,76171.21,2.59,-0.24138,0.00032,11.05282]
[1776517305660,27.35,76171.21,2.59,-0.24138,0.00032,11.05281]
[1776517308729,27.35,76171.21,2.59,-0.24138,0.00032,11.05281]
[1776517308826,27.35,76171.21,2.59,-0.24138,0.00032,11.05272]
[1776517313188,27.35,76171.21,2.59,-0.24137,0.00032,11.05258]
[1776517314320,27.35,76171.21,2.59,-0.24136,0.00032,11.05243]
[1776517315927,27.35,76171.21,2.59,-0.24136,0.00032,11.05236]
[1776517316013,27.35,76170.43,2.59,-0.24161,0.00032,11.05842]
[1776517321037,27.34,76170.16,2.59,-0.24168,0.00032,11.06002]
[1776517323591,27.34,76167.56,2.59,-0.2425,0.00032,11.0801]
[1776517323986,27.34,76167.56,2.59,-0.24249,0.00032,11.07976]
[1776517326368,27.34,76166.8,2.59,-0.24273,0.00032,11.08572]
[1776517326433,27.34,76166.8,2.59,-0.24273,0.00032,11.08565]
[1776517331321,27.34,76165.14,2.59,-0.24326,0.00032,11.09847]
[1776517333316,27.34,76164.96,2.59,-0.24331,0.00032,11.09977]
[1776517334237,27.34,76165.96,2.59,-0.24299,0.00032,11.09205]
[1776517339297,27.34,76166.77,2.59,-0.24274,0.00032,11.08592]
[1776517339350,27.34,76166.77,2.59,-0.24274,0.00032,11.08592]
[1776517339353,27.34,76166.77,2.59,-0.24274,0.00032,11.08592]
[1776517344399,27.34,76170.82,2.59,-0.24144,0.00032,11.05414]
[1776517349479,27.34,76172.35,2.59,-0.24094,0.00032,11.04205]
[1776517354543,27.34,76169.96,2.59,-0.24161,0.00032,11.05359]
[1776517359572,27.34,76169.67,2.59,-0.2417,0.00032,11.05578]
[1776517359796,27.34,76169.67,2.59,-0.2417,0.00032,11.05578]
[1776517359846,27.34,76169.67,2.59,-0.2417,0.00032,11.05578]
[1776517359897,27.34,76169.67,2.59,-0.2417,0.00032,11.05577]
[1776517362800,27.34,76169.67,2.59,-0.2417,0.00032,11.05573]
[1776517362937,27.34,76169.67,2.59,-0.2417,0.00032,11.05573]
[1776517368299,27.34,76170.09,2.59,-0.24156,0.00032,11.05233]
[1776517373333,27.34,76170.5,2.59,-0.24143,0.00032,11.04906]
[1776517374595,27.34,76170.4,2.59,-0.24146,0.00032,11.04984]
[1776517374700,27.34,76170.4,2.59,-0.24146,0.00032,11.04984]
[1776517374782,27.34,76170.4,2.59,-0.24146,0.00032,11.04984]
[1776517375028,27.34,76170.4,2.59,-0.24146,0.00032,11.04984]
[1776517375185,27.34,76170.4,2.59,-0.24146,0.00032,11.04984]
[1776517375351,27.34,76179.2,2.59,-0.23864,0.00032,10.9805]
[1776517376358,27.34,76190.79,2.59,-0.23495,0.00032,10.88857]
[1776517377765,27.34,76190.79,2.59,-0.23495,0.00032,10.88857]
[1776517377807,27.34,76190.79,2.59,-0.23495,0.00032,10.88857]
[1776517377839,27.34,76190.79,2.59,-0.23495,0.00032,10.88857]
[1776517378373,27.34,76192.57,2.59,-0.23439,0.00032,10.87442]
[1776517378808,27.34,76192.57,2.59,-0.23439,0.00032,10.87442]
[1776517378914,27.34,76192.57,2.59,-0.23439,0.00032,10.87442]
[1776517378996,27.34,76192.57,2.59,-0.23439,0.00032,10.87442]
[1776517379380,27.34,76192.2,2.59,-0.23451,0.00032,10.87741]
[1776517382235,27.34,76194.7,2.59,-0.23372,0.00032,10.85747]
[1776517382287,27.34,76194.7,2.59,-0.23372,0.00032,10.85747]
[1776517382713,27.34,76193.2,2.59,-0.2342,0.00032,10.86951]
[1776517382739,27.34,76193.2,2.59,-0.2342,0.00032,10.86951]
[1776517385841,27.34,76196.64,2.59,-0.23311,0.00032,10.8421]
[1776517388604,27.34,76197.21,2.59,-0.23294,0.00032,10.83764]
[1776517388716,27.34,76197.21,2.59,-0.23294,0.00032,10.83764]
[1776517389328,27.34,76197.21,2.59,-0.23294,0.00032,10.83764]
[1776517389429,27.34,76197.65,2.59,-0.2328,0.00032,10.83421]
[1776517390361,27.34,76197.65,2.59,-0.2328,0.00032,10.83421]
[1776517396055,27.34,76201.42,2.59,-0.23163,0.00031,10.80428]
[1776517398512,27.34,76206.78,2.59,-0.22995,0.00031,10.76134]
[1776517404965,27.35,76205.79,2.59,-0.23029,0.00031,10.77007]
[1776517409222,27.35,76205.63,2.59,-0.23035,0.00031,10.77155]
[1776517409929,27.35,76205.64,2.59,-0.23035,0.00031,10.77165]
[1776517413621,27.35,76210.25,2.59,-0.22883,0.00031,10.72761]
[1776517414884,27.35,76210.25,2.59,-0.22883,0.00031,10.72761]
[1776517414979,27.35,76210.77,2.59,-0.22868,0.00031,10.72369]
[1776517421290,27.35,76210.37,2.59,-0.2288,0.00031,10.72691]
[1776517421833,27.35,76209.75,2.59,-0.229,0.00031,10.73193]
[1776517421885,27.35,76203.26,2.59,-0.23103,0.00031,10.78424]
[1776517422786,27.35,76195.36,2.59,-0.23352,0.00032,10.84771]
[1776517424818,27.35,76195.36,2.59,-0.23352,0.00032,10.84773]
[1776517430738,27.35,76196.12,2.59,-0.23329,0.00032,10.84182]
[1776517435774,27.36,76198.4,2.59,-0.23258,0.00032,10.82371]
[1776517441283,27.36,76197.73,2.59,-0.23279,0.00032,10.82924]
[1776517442207,27.36,76189.62,2.59,-0.23536,0.00032,10.89409]
[1776517447856,27.35,76185.82,2.59,-0.23655,0.00032,10.92392]
[1776517452891,27.35,76187.42,2.59,-0.23603,0.00032,10.9108]
[1776517455329,27.35,76179.59,2.59,-0.23852,0.00032,10.97283]
[1776517460950,27.35,76179.89,2.59,-0.23841,0.00032,10.97005]
[1776517465735,27.35,76179.33,2.59,-0.23858,0.00032,10.9742]
[1776517465808,27.35,76179.33,2.59,-0.23858,0.00032,10.9742]
[1776517465870,27.35,76179.33,2.59,-0.23858,0.00032,10.9742]
[1776517466090,27.35,76179.33,2.59,-0.23858,0.00032,10.9742]
[1776517466192,27.35,76178.31,2.59,-0.2389,0.00032,10.98219]
[1776517467267,27.35,76172.0,2.59,-0.24092,0.00032,11.03188]
[1776517468228,27.35,76172.0,2.59,-0.24092,0.00032,11.03188]
[1776517468301,27.35,76172.0,2.59,-0.24092,0.00032,11.03188]
[1776517472074,27.35,76166.89,2.59,-0.24248,0.00032,11.06486]
[1776517472402,27.35,76166.52,2.59,-0.2426,0.00032,11.06777]
[1776517474100,27.35,76166.52,2.59,-0.2426,0.00032,11.06779]
[1776517474143,27.35,76166.52,2.59,-0.2426,0.00032,11.06779]
[1776517477422,27.35,76161.07,2.59,-0.24436,0.00032,11.11038]
[1776517477435,27.35,76159.45,2.59,-0.24489,0.00032,11.12298]
[1776517478513,27.35,76153.09,2.59,-0.24696,0.00033,11.17237]
[1776517480082,27.35,76150.83,2.59,-0.24769,0.00033,11.18981]
[1776517480168,27.35,76149.96,2.59,-0.24797,0.00033,11.19645]
[1776517486126,27.34,76155.15,2.59,-0.24626,0.00033,11.15588]
[1776517491161,27.34,76154.98,2.59,-0.24631,0.00033,11.15708]
[1776517496844,27.34,76154.13,2.59,-0.24658,0.00033,11.16349]
[1776517502238,27.34,76156.44,2.59,-0.24582,0.00033,11.14536]
[1776517508283,27.34,76157.91,2.59,-0.24534,0.00033,11.13379]
[1776517514234,27.34,76156.93,2.59,-0.24565,0.00033,11.14126]
[1776517519284,27.34,76156.09,2.59,-0.2459,0.00033,11.14709]
[1776517524392,27.33,76153.39,2.59,-0.24674,0.00033,11.16713]
[1776517529429,27.33,76150.78,2.59,-0.24757,0.00033,11.18687]
[1776517534462,27.33,76153.1,2.59,-0.24671,0.00033,11.16145]
[1776517539502,27.33,76153.38,2.59,-0.24661,0.00033,11.15911]
[1776517544535,27.33,76155.66,2.59,-0.24586,0.00033,11.14111]
[1776517549571,27.33,76155.02,2.59,-0.24606,0.00033,11.14609]
[1776517555881,27.32,76151.91,2.59,-0.24707,0.00033,11.17]
[1776517561655,27.32,76152.55,2.59,-0.24681,0.00033,11.1639]
[1776517563340,27.32,76152.55,2.59,-0.24681,0.00033,11.1639]
[1776517563594,27.32,76152.55,2.59,-0.24681,0.00033,11.1639]
[1776517563425,27.32,76156.26,2.59,-0.2456,0.00033,11.13508]
[1776517563985,27.32,76156.26,2.59,-0.2456,0.00033,11.13508]
[1776517564061,27.32,76156.26,2.59,-0.2456,0.00033,11.13508]
[1776517564069,27.32,76169.91,2.59,-0.24118,0.00032,11.02813]
[1776517565073,27.32,76169.91,2.59,-0.24118,0.00032,11.02813]
[1776517565126,27.32,76169.91,2.59,-0.24118,0.00032,11.02813]
[1776517565377,27.32,76169.91,2.59,-0.24118,0.00032,11.02813]
[1776517565428,27.32,76169.91,2.59,-0.24118,0.00032,11.02813]
[1776517565469,27.32,76172.09,2.59,-0.24048,0.00032,11.011]
[1776517565815,27.32,76172.09,2.59,-0.24048,0.00032,11.011]
[1776517565882,27.32,76172.09,2.59,-0.24048,0.00032,11.011]
[1776517566480,27.32,76172.09,2.59,-0.24048,0.00032,11.011]
[1776517566522,27.32,76172.09,2.59,-0.24048,0.00032,11.011]
[1776517566505,27.32,76172.09,2.59,-0.24048,0.00032,11.01105]
[1776517568190,27.32,76172.92,2.59,-0.24021,0.00032,11.0045]
[1776517568246,27.32,76172.92,2.59,-0.24021,0.00032,11.0045]
[1776517568291,27.32,76173.47,2.59,-0.24003,0.00032,11.00012]
[1776517573739,27.32,76174.43,2.59,-0.23971,0.00032,10.99209]
[1776517586398,27.31,76175.94,2.59,-0.23921,0.00032,10.97981]
[1776517592872,27.31,76179.3,2.59,-0.23798,0.00032,10.94458]
[1776517598915,27.3,76178.16,2.59,-0.23832,0.00032,10.95311]
[1776517603964,27.3,76178.98,2.59,-0.23804,0.00032,10.9462]
[1776517608998,27.3,76179.17,2.59,-0.23797,0.00032,10.94431]
[1776517614040,27.3,76180.1,2.59,-0.23766,0.00032,10.93658]
[1776517619075,27.3,76179.08,2.59,-0.23797,0.00032,10.94437]
[1776517625119,27.3,76178.19,2.59,-0.23824,0.00032,10.95102]
[1776517630153,27.29,76181.94,2.59,-0.23703,0.00032,10.92096]
[1776517633456,27.29,76181.6,2.59,-0.23713,0.00032,10.92354]
[1776517633515,27.29,76181.6,2.59,-0.23713,0.00032,10.92354]
[1776517633557,27.29,76181.63,2.59,-0.23712,0.00032,10.92324]
[1776517639216,27.29,76182.59,2.59,-0.2368,0.00032,10.91522]
[1776517644250,27.29,76185.35,2.59,-0.23591,0.00032,10.89293]
[1776517648204,27.29,76188.56,2.59,-0.23488,0.00032,10.8672]
[1776517648304,27.29,76195.17,2.59,-0.23278,0.00032,10.81425]
[1776517653313,27.29,76194.74,2.59,-0.23283,0.00032,10.81066]
[1776517659355,27.29,76194.39,2.59,-0.23295,0.00032,10.81377]
[1776517665397,27.29,76194.71,2.59,-0.23286,0.00032,10.81154]
[1776517669426,27.29,76183.48,2.59,-0.23644,0.00032,10.90148]
[1776517670433,27.29,76178.52,2.59,-0.23803,0.00032,10.94085]
[1776517672861,27.29,76178.34,2.59,-0.23808,0.00032,10.94212]
[1776517673015,27.29,76178.34,2.59,-0.23808,0.00032,10.94212]
[1776517673567,27.29,76178.34,2.59,-0.23808,0.00032,10.94212]
[1776517673649,27.29,76178.77,2.59,-0.23794,0.00032,10.93863]
[1776517673872,27.29,76178.77,2.59,-0.23794,0.00032,10.93863]
[1776517674677,27.29,76173.67,2.59,-0.23957,0.00032,10.97897]
[1776517677221,27.29,76170.87,2.59,-0.24046,0.00032,11.00083]
[1776517677228,27.29,76169.51,2.59,-0.2409,0.00032,11.01141]
[1776517680912,27.29,76169.51,2.59,-0.24089,0.00032,11.01126]
[1776517680995,27.29,76169.51,2.59,-0.24087,0.00032,11.01081]
[1776517683327,27.29,76169.51,2.59,-0.24087,0.00032,11.01081]
[1776517684662,27.29,76182.0,2.59,-0.23686,0.00032,10.91181]
[1776517685036,27.29,76182.0,2.59,-0.23686,0.00032,10.91181]
[1776517685152,27.29,76182.0,2.59,-0.23686,0.00032,10.91181]
[1776517685219,27.29,76182.0,2.59,-0.23686,0.00032,10.91181]
[1776517685436,27.29,76182.0,2.59,-0.23686,0.00032,10.91181]
[1776517685540,27.29,76182.0,2.59,-0.23686,0.00032,10.91191]
[1776517686546,27.29,76189.4,2.59,-0.23451,0.00032,10.85301]
[1776517686823,27.29,76189.4,2.59,-0.23451,0.00032,10.85301]
[1776517686866,27.29,76189.4,2.59,-0.23451,0.00032,10.85301]
[1776517688511,27.29,76191.93,2.59,-0.2337,0.00032,10.83278]
[1776517688560,27.29,76192.52,2.59,-0.23352,0.00032,10.82808]
[1776517688886,27.29,76192.52,2.59,-0.23352,0.00032,10.82808]
[1776517689532,27.29,76192.52,2.59,-0.23352,0.00032,10.82808]
[1776517689586,27.29,76192.52,2.59,-0.23352,0.00032,10.82808]
[1776517689624,27.29,76192.06,2.59,-0.23367,0.00032,10.83181]
[1776517695610,27.29,76192.65,2.59,-0.23349,0.00032,10.82732]
[1776517700646,27.29,76192.8,2.59,-0.23345,0.00032,10.8263]
[1776517704424,27.29,76192.4,2.59,-0.23358,0.00032,10.82968]
[1776517705104,27.29,76192.25,2.59,-0.23363,0.00032,10.83092]
[1776517705512,27.29,76192.25,2.59,-0.23363,0.00032,10.83092]
[1776517706686,27.29,76198.46,2.59,-0.23167,0.00032,10.78118]
[1776517707749,27.29,76198.46,2.59,-0.23167,0.00032,10.78118]
[1776517708705,27.29,76200.31,2.59,-0.23108,0.00032,10.76619]
[1776517713739,27.29,76200.44,2.59,-0.23094,0.00032,10.7577]
[1776517716643,27.29,76201.96,2.59,-0.23045,0.00032,10.74533]
[1776517717764,27.29,76196.31,2.59,-0.23224,0.00032,10.7908]
[1776517718773,27.29,76190.33,2.59,-0.23413,0.00032,10.83871]
[1776517723806,27.29,76190.33,2.59,-0.23411,0.00032,10.83819]
[1776517728840,27.29,76190.68,2.59,-0.234,0.00032,10.83547]
[1776517733877,27.29,76190.63,2.59,-0.23402,0.00032,10.83592]
[1776517739917,27.29,76190.74,2.59,-0.23399,0.00032,10.83509]
[1776517743946,27.29,76185.47,2.59,-0.23567,0.00032,10.87723]
[1776517749987,27.29,76185.37,2.59,-0.23569,0.00032,10.87782]
[1776517755030,27.29,76188.76,2.59,-0.23461,0.00032,10.85066]
[1776517760659,27.29,76184.44,2.59,-0.23598,0.00032,10.88501]
[1776517766099,27.29,76185.03,2.59,-0.23578,0.00032,10.87998]
[1776517771798,27.28,76185.47,2.59,-0.23563,0.00032,10.87631]
[1776517777587,27.28,76173.47,2.59,-0.23936,0.00032,10.96402]
[1776517780817,27.28,76169.92,2.59,-0.2405,0.00032,10.99178]
[1776517781205,27.28,76167.2,2.59,-0.24137,0.00032,11.01306]
[1776517787658,27.28,76168.29,2.59,-0.24103,0.00032,11.00481]
[1776517790799,27.28,76168.47,2.59,-0.24098,0.00032,11.00346]
[1776517792283,27.28,76174.95,2.59,-0.23889,0.00032,10.95236]
[1776517793206,27.28,76174.95,2.59,-0.23889,0.00032,10.95236]
[1776517798346,27.28,76176.19,2.59,-0.23849,0.00032,10.94261]
[1776517801117,27.28,76177.13,2.59,-0.23818,0.00032,10.93496]
[1776517801345,27.28,76176.22,2.59,-0.23847,0.00032,10.94206]
[1776517806380,27.28,76179.08,2.59,-0.23753,0.00032,10.9188]
[1776517811415,27.28,76179.87,2.59,-0.23726,0.00032,10.91208]
[1776517816451,27.27,76178.89,2.59,-0.23756,0.00032,10.91941]
[1776517822493,27.27,76178.64,2.59,-0.23761,0.00032,10.9208]
[1776517827528,27.27,76178.3,2.59,-0.2377,0.00032,10.923]
[1776517832566,27.27,76178.16,2.59,-0.23763,0.00032,10.91634]
[1776517837598,27.26,76178.07,2.59,-0.23764,0.00032,10.91656]
[1776517842633,27.26,76178.21,2.59,-0.23758,0.00032,10.91498]
[1776517847668,27.26,76178.25,2.59,-0.23755,0.00032,10.91419]
[1776517854721,27.26,76176.41,2.59,-0.23811,0.00032,10.92814]
[1776517860758,27.25,76176.43,2.59,-0.23808,0.00032,10.92735]
[1776517868219,27.25,76176.71,2.59,-0.23796,0.00032,10.92432]
[1776517878290,27.24,76177.01,2.59,-0.23782,0.00032,10.92095]
[1776517883923,27.24,76176.07,2.59,-0.2381,0.00032,10.92794]
[1776517889965,27.24,76175.98,2.59,-0.23811,0.00032,10.92803]
[1776517897024,27.23,76175.24,2.59,-0.23822,0.00032,10.92594]
[1776517902060,27.23,76170.23,2.59,-0.23981,0.00032,10.96509]
[1776517908500,27.23,76165.83,2.59,-0.2412,0.00032,10.99902]
[1776517910439,27.23,76165.83,2.59,-0.2412,0.00032,10.99902]
[1776517910487,27.22,76164.78,2.59,-0.24153,0.00032,11.00683]
[1776517912497,27.22,76164.01,2.59,-0.24178,0.00032,11.01288]
[1776517912509,27.22,76164.01,2.59,-0.24177,0.00032,11.01286]
[1776517914411,27.22,76164.01,2.59,-0.24177,0.00032,11.01286]
[1776517914691,27.22,76164.01,2.59,-0.24177,0.00032,11.01286]
[1776517924413,27.22,76162.05,2.59,-0.2424,0.00033,11.02797]
[1776517930502,27.22,76161.04,2.59,-0.24272,0.00033,11.03568]
[1776517931203,27.22,76160.45,2.59,-0.24291,0.00033,11.04029]
[1776517931288,27.22,76160.45,2.59,-0.24291,0.00033,11.04029]
[1776517931359,27.22,76160.03,2.59,-0.24304,0.00033,11.04357]
[1776517933422,27.22,76160.03,2.59,-0.24304,0.00033,11.04357]
[1776517933489,27.22,76160.03,2.59,-0.24304,0.00033,11.04357]
[1776517933934,27.22,76160.03,2.59,-0.24304,0.00033,11.04357]
[1776517933954,27.22,76160.03,2.59,-0.24304,0.00033,11.0435]
[1776517934099,27.22,76160.03,2.59,-0.24304,0.00033,11.0435]
[1776517934485,27.22,76160.03,2.59,-0.24304,0.00033,11.0435]
[1776517936499,27.22,76160.03,2.59,-0.24304,0.00033,11.04344]
[1776517942341,27.22,76161.47,2.59,-0.24256,0.00033,11.03196]
[1776517944387,27.22,76161.47,2.59,-0.24256,0.00033,11.03196]
[1776517944419,27.22,76161.47,2.59,-0.24256,0.00033,11.03196]
[1776517944459,27.22,76160.8,2.59,-0.24278,0.00033,11.03721]
[1776517950398,27.22,76160.29,2.59,-0.24294,0.00033,11.04112]
[1776517952411,27.22,76164.78,2.59,-0.24139,0.00032,10.99855]
[1776517957787,27.22,76164.36,2.59,-0.24153,0.00032,11.00198]
[1776517962190,27.22,76164.41,2.59,-0.24151,0.00032,11.00138]
[1776517962299,27.22,76164.41,2.59,-0.24151,0.00032,11.00138]
[1776517962341,27.22,76164.43,2.59,-0.24148,0.00032,11.00088]
[1776517963380,27.22,76164.43,2.59,-0.24148,0.00032,11.00088]
[1776517963452,27.22,76164.43,2.59,-0.24148,0.00032,11.00088]
[1776517963482,27.22,76164.43,2.59,-0.24148,0.00032,11.00077]
[1776517968933,27.21,76164.43,2.59,-0.24146,0.00032,11.00031]
[1776517974568,27.21,76164.8,2.59,-0.24131,0.00032,10.99662]
[1776517979602,27.21,76164.69,2.59,-0.24132,0.00032,10.99696]
[1776517980980,27.21,76164.69,2.59,-0.24132,0.00032,10.99696]
[1776517981126,27.21,76165.2,2.59,-0.24116,0.00032,10.99283]
[1776517981613,27.21,76165.2,2.59,-0.24115,0.00032,10.99273]
[1776517982079,27.21,76165.2,2.59,-0.24115,0.00032,10.99273]
[1776517982099,27.21,76165.2,2.59,-0.24115,0.00032,10.99273]
[1776517982622,27.21,76176.93,2.59,-0.23736,0.00032,10.89959]
[1776517983216,27.21,76176.93,2.59,-0.23736,0.00032,10.89959]
[1776517983628,27.21,76182.3,2.59,-0.23563,0.00032,10.85673]
[1776517989669,27.21,76181.01,2.59,-0.23606,0.00032,10.86743]
[1776517998733,27.21,76180.18,2.59,-0.23635,0.00032,10.87454]
[1776518004775,27.21,76180.12,2.59,-0.23638,0.00032,10.8753]
[1776518011826,27.21,76179.7,2.59,-0.23643,0.00032,10.87167]
[1776518016859,27.21,76174.71,2.59,-0.23804,0.00032,10.91151]
[1776518019704,27.21,76174.52,2.59,-0.2381,0.00032,10.91299]
[1776518019795,27.21,76174.52,2.59,-0.2381,0.00032,10.91299]
[1776518021069,27.21,76176.0,2.59,-0.23762,0.00032,10.90112]
[1776518021107,27.21,76174.7,2.59,-0.23803,0.00032,10.91143]
[1776518021139,27.21,76174.7,2.59,-0.23803,0.00032,10.91143]
[1776518021229,27.21,76174.7,2.59,-0.23803,0.00032,10.91143]
[1776518021894,27.21,76174.7,2.59,-0.23803,0.00032,10.91137]
[1776518022902,27.21,76168.53,2.59,-0.24002,0.00032,10.96027]
[1776518023460,27.21,76168.53,2.59,-0.24002,0.00032,10.96027]
[1776518024604,27.21,76165.94,2.59,-0.24086,0.00032,10.98065]
[1776518024688,27.21,76165.94,2.59,-0.24086,0.00032,10.98065]
[1776518024915,27.21,76165.67,2.59,-0.24094,0.00032,10.98266]
[1776518029951,27.21,76161.28,2.59,-0.24234,0.00033,11.01667]
[1776518034992,27.2,76158.19,2.59,-0.24331,0.00033,11.04017]
[1776518035229,27.2,76158.19,2.59,-0.24331,0.00033,11.04017]
[1776518036000,27.2,76157.71,2.59,-0.24347,0.00033,11.0439]
[1776518041034,27.2,76156.95,2.59,-0.24371,0.00033,11.04966]
[1776518043264,27.2,76156.22,2.59,-0.24394,0.00033,11.0553]
[1776518043405,27.2,76156.22,2.59,-0.24394,0.00033,11.0553]
[1776518043444,27.2,76156.22,2.59,-0.24394,0.00033,11.0553]
[1776518043479,27.2,76156.02,2.59,-0.24401,0.00033,11.05683]
[1776518045512,27.2,76156.02,2.59,-0.24401,0.00033,11.05683]
[1776518045579,27.2,76156.02,2.59,-0.24401,0.00033,11.05683]
[1776518052111,27.2,76154.62,2.59,-0.24445,0.00033,11.06747]
[1776518053127,27.2,76162.17,2.59,-0.24198,0.00033,11.00801]
[1776518054469,27.2,76165.0,2.59,-0.24106,0.00033,10.9856]
[1776518054510,27.2,76165.0,2.59,-0.24106,0.00033,10.9856]
[1776518055133,27.2,76164.16,2.59,-0.24133,0.00033,10.99225]
[1776518060167,27.2,76163.6,2.59,-0.24152,0.00033,10.99666]
[1776518065203,27.2,76166.89,2.59,-0.24042,0.00032,10.96998]
[1776518070239,27.19,76167.94,2.59,-0.24006,0.00032,10.96119]
[1776518075275,27.19,76169.38,2.59,-0.23947,0.00032,10.94183]
[1776518081316,27.19,76169.65,2.59,-0.23936,0.00032,10.93899]
[1776518087363,27.18,76171.05,2.59,-0.23887,0.00032,10.92714]
[1776518092394,27.18,76171.63,2.59,-0.23866,0.00032,10.92181]
[1776518097429,27.18,76170.76,2.59,-0.23892,0.00032,10.92813]
[1776518100506,27.17,76171.12,2.59,-0.23879,0.00032,10.92513]
[1776518100553,27.17,76173.39,2.59,-0.23805,0.00032,10.90679]
[1776518102067,27.17,76173.39,2.59,-0.23805,0.00032,10.90679]
[1776518103125,27.17,76173.39,2.59,-0.23804,0.00032,10.90668]
[1776518109926,27.17,76172.22,2.59,-0.23839,0.00032,10.91531]
[1776518113100,27.17,76172.22,2.59,-0.23838,0.00032,10.91502]
[1776518113193,27.17,76172.22,2.59,-0.23838,0.00032,10.91502]
[1776518113201,27.17,76163.89,2.59,-0.24108,0.00033,10.98109]
[1776518115225,27.17,76160.44,2.59,-0.24219,0.00033,11.00805]
[1776518115319,27.17,76160.44,2.59,-0.24219,0.00033,11.00805]
[1776518115556,27.17,76160.27,2.59,-0.24224,0.00033,11.00922]
[1776518117569,27.17,76154.24,2.59,-0.24422,0.00033,11.05678]
[1776518118441,27.17,76154.24,2.59,-0.24422,0.00033,11.05678]
[1776518118576,27.17,76154.24,2.59,-0.24422,0.00033,11.05678]
[1776518123611,27.17,76156.79,2.59,-0.24339,0.00033,11.03683]
[1776518127818,27.17,76155.21,2.59,-0.24391,0.00033,11.04933]
[1776518128022,27.17,76155.21,2.59,-0.24391,0.00033,11.04933]
[1776518128929,27.17,76148.02,2.59,-0.24627,0.00033,11.10575]
[1776518134688,27.17,76147.22,2.59,-0.24643,0.00033,11.10465]
[1776518140141,27.17,76146.79,2.59,-0.24657,0.00033,11.10791]
[1776518146774,27.16,76148.0,2.59,-0.24617,0.00033,11.09828]
[1776518151809,27.16,76146.63,2.59,-0.24661,0.00033,11.10883]
[1776518156843,27.16,76148.45,2.59,-0.246,0.00033,11.09431]
[1776518161435,27.16,76145.76,2.59,-0.24688,0.00033,11.11515]
[1776518162178,27.16,76142.92,2.59,-0.24781,0.00033,11.13714]
[1776518167201,27.16,76146.74,2.59,-0.24653,0.00033,11.10697]
[1776518172298,27.16,76149.37,2.59,-0.24565,0.00033,11.08609]
[1776518177383,27.16,76150.46,2.59,-0.24529,0.00033,11.07732]
[1776518182392,27.15,76146.52,2.59,-0.24658,0.00033,11.10795]
[1776518187346,27.15,76141.02,2.59,-0.24837,0.00033,11.15033]
[1776518187713,27.15,76141.02,2.59,-0.24837,0.00033,11.15033]
[1776518187782,27.15,76141.02,2.59,-0.24837,0.00033,11.15033]
[1776518188067,27.15,76141.02,2.59,-0.24837,0.00033,11.15021]
[1776518190132,27.15,76135.41,2.59,-0.25022,0.00033,11.19354]
[1776518191749,27.15,76135.41,2.59,-0.25012,0.00033,11.18623]
[1776518196826,27.15,76133.11,2.59,-0.25087,0.00033,11.20351]
[1776518199273,27.15,76130.31,2.59,-0.25179,0.00033,11.22496]
[1776518204254,27.14,76124.28,2.59,-0.25381,0.00034,11.27123]
[1776518204427,27.14,76124.19,2.59,-0.25384,0.00034,11.2719]
[1776518206542,27.14,76124.39,2.59,-0.25377,0.00034,11.2703]
[1776518207200,27.15,76122.88,2.59,-0.2543,0.00034,11.28258]
[1776518212236,27.17,76122.66,2.59,-0.25451,0.00034,11.2874]
[1776518213429,27.17,76121.37,2.59,-0.25497,0.00034,11.2979]
[1776518214709,27.17,76120.36,2.59,-0.25534,0.00034,11.30617]
[1776518215383,27.18,76118.85,2.59,-0.25586,0.00034,11.31811]
[1776518216446,27.18,76117.56,2.59,-0.25631,0.00034,11.32835]
[1776518216654,27.18,76117.56,2.59,-0.25631,0.00034,11.32835]
[1776518216663,27.18,76117.56,2.59,-0.25631,0.00034,11.32835]
[1776518216818,27.18,76117.56,2.59,-0.25631,0.00034,11.32835]
[1776518216945,27.18,76117.56,2.59,-0.25631,0.00034,11.32835]
[1776518217271,27.18,76106.73,2.59,-0.25998,0.00034,11.41035]
[1776518218358,27.18,76103.53,2.59,-0.26106,0.00034,11.43436]
[1776518218367,27.18,76103.53,2.59,-0.26106,0.00034,11.43436]
[1776518218375,27.18,76103.53,2.59,-0.26106,0.00034,11.43436]
[1776518218388,27.18,76103.53,2.59,-0.26106,0.00034,11.43436]
[1776518218425,27.18,76103.53,2.59,-0.26106,0.00034,11.43436]
[1776518218457,27.18,76103.53,2.59,-0.26106,0.00034,11.43436]
[1776518219201,27.18,76103.53,2.59,-0.26106,0.00034,11.43436]
[1776518219277,27.18,76103.53,2.59,-0.26106,0.00034,11.43436]
[1776518219301,27.18,76102.83,2.59,-0.2613,0.00034,11.43954]
[1776518222875,27.18,76102.57,2.59,-0.26138,0.00034,11.44129]
[1776518223314,27.18,76101.44,2.59,-0.26176,0.00034,11.44969]
[1776518229231,27.17,76100.28,2.59,-0.26215,0.00034,11.45828]
[1776518229315,27.17,76100.28,2.59,-0.26215,0.00034,11.45827]
[1776518229566,27.17,76100.28,2.59,-0.26215,0.00034,11.45827]
[1776518234300,27.17,76099.97,2.59,-0.26225,0.00034,11.46056]
[1776518234310,27.17,76099.97,2.59,-0.26225,0.00034,11.46056]
[1776518234436,27.17,76099.66,2.59,-0.26236,0.00034,11.46287]
[1776518234533,27.17,76098.88,2.59,-0.26262,0.00034,11.46869]
[1776518235741,27.17,76098.88,2.59,-0.26262,0.00034,11.46869]
[1776518235761,27.17,76098.44,2.59,-0.26277,0.00034,11.47194]
[1776518238189,27.17,76098.44,2.59,-0.26277,0.00034,11.47194]
[1776518238366,27.17,76094.67,2.59,-0.26406,0.00034,11.49998]
[1776518238487,27.17,76088.9,2.59,-0.26603,0.00034,11.54278]
[1776518240855,27.17,76082.52,2.59,-0.2682,0.00034,11.58922]
[1776518246477,27.17,76079.14,2.59,-0.26936,0.00035,11.61378]
[1776518249069,27.17,76085.47,2.59,-0.26717,0.00034,11.56716]
[1776518254536,27.17,76084.9,2.59,-0.26728,0.00034,11.56427]
[1776518255542,27.17,76080.11,2.59,-0.26893,0.00035,11.59947]
[1776518260995,27.16,76081.14,2.59,-0.26851,0.00035,11.59049]
[1776518266617,27.15,76082.12,2.59,-0.2681,0.00035,11.58184]
[1776518270051,27.15,76081.89,2.59,-0.26815,0.00035,11.58285]
[1776518270145,27.15,76081.89,2.59,-0.26815,0.00035,11.58285]
[1776518270214,27.14,76088.05,2.59,-0.26602,0.00034,11.53715]
[1776518273047,27.15,76094.52,2.59,-0.2638,0.00034,11.48919]
[1776518273496,27.15,76094.52,2.59,-0.2638,0.00034,11.48919]
[1776518273581,27.15,76094.52,2.59,-0.2638,0.00034,11.48919]
[1776518273682,27.15,76104.56,2.59,-0.26038,0.00034,11.41398]
[1776518276268,27.15,76109.95,2.59,-0.25855,0.00034,11.37332]
[1776518277695,27.15,76115.32,2.59,-0.25674,0.00034,11.33273]
[1776518279190,27.15,76115.32,2.59,-0.25674,0.00034,11.33273]
[1776518280056,27.15,76116.01,2.59,-0.25651,0.00034,11.32759]
[1776518280108,27.15,76109.06,2.59,-0.25887,0.00034,11.38043]
[1776518285027,27.15,76105.0,2.59,-0.26025,0.00034,11.4112]
[1776518285062,27.15,76105.0,2.59,-0.26025,0.00034,11.4112]
[1776518285101,27.15,76104.15,2.59,-0.26054,0.00034,11.41763]
[1776518289036,27.15,76105.27,2.59,-0.26016,0.00034,11.4093]
[1776518289094,27.15,76105.27,2.59,-0.26016,0.00034,11.4093]
[1776518289096,27.15,76105.12,2.59,-0.26022,0.00034,11.41047]
[1776518293412,27.15,76105.97,2.59,-0.25993,0.00034,11.4042]
[1776518293455,27.15,76107.29,2.59,-0.25949,0.00034,11.39431]
[1776518293807,27.15,76111.5,2.59,-0.25807,0.00034,11.36256]
[1776518296397,27.15,76118.3,2.59,-0.25578,0.00034,11.31109]
[1776518297415,27.15,76118.3,2.59,-0.25578,0.00034,11.31109]
[1776518297460,27.15,76118.3,2.59,-0.25578,0.00034,11.31117]
[1776518297835,27.15,76122.25,2.59,-0.25446,0.00034,11.28107]
[1776518302871,27.16,76124.57,2.59,-0.25371,0.00034,11.26389]
[1776518306723,27.16,76126.13,2.59,-0.2532,0.00033,11.2523]
[1776518306847,27.16,76126.13,2.59,-0.2532,0.00033,11.2523]
[1776518306948,27.16,76129.17,2.59,-0.25219,0.00033,11.22906]
[1776518308935,27.16,76129.17,2.59,-0.25219,0.00033,11.22921]
[1776518312557,27.16,76129.6,2.59,-0.25198,0.00033,11.2193]
[1776518312685,27.16,76129.6,2.59,-0.25198,0.00033,11.2193]
[1776518313370,27.16,76129.6,2.59,-0.25198,0.00033,11.2193]
[1776518313947,27.16,76126.29,2.59,-0.2531,0.00033,11.24503]
[1776518314954,27.17,76120.77,2.59,-0.25496,0.00034,11.28739]
[1776518315581,27.17,76120.77,2.59,-0.25496,0.00034,11.28739]
[1776518317719,27.17,76119.77,2.59,-0.2553,0.00034,11.29525]
[1776518321912,27.17,76119.9,2.59,-0.25528,0.00034,11.29469]
[1776518322064,27.17,76119.9,2.59,-0.25528,0.00034,11.29469]
[1776518330064,27.18,76120.25,2.59,-0.25521,0.00034,11.29313]
[1776518335097,27.18,76119.2,2.59,-0.25559,0.00034,11.30178]
[1776518340130,27.18,76121.35,2.59,-0.2549,0.00034,11.28611]
[1776518346176,27.19,76120.77,2.59,-0.25513,0.00034,11.29144]
[1776518347920,27.19,76120.81,2.59,-0.25512,0.00034,11.29114]
[1776518348349,27.19,76120.81,2.59,-0.25512,0.00034,11.29114]
[1776518348451,27.19,76130.99,2.59,-0.25172,0.00033,11.2134]
[1776518352751,27.19,76134.62,2.59,-0.25053,0.00033,11.18573]
[1776518353179,27.19,76134.62,2.59,-0.25053,0.00033,11.18573]
[1776518354501,27.19,76132.4,2.59,-0.25127,0.00033,11.20296]
[1776518356219,27.19,76131.21,2.59,-0.25167,0.00033,11.21227]
[1776518356317,27.19,76120.23,2.59,-0.25535,0.00034,11.29641]
[1776518360328,27.19,76117.32,2.59,-0.25633,0.00034,11.31849]
[1776518361326,27.19,76119.07,2.59,-0.25574,0.00034,11.30513]
[1776518361468,27.19,76119.07,2.59,-0.25574,0.00034,11.30513]
[1776518361391,27.19,76129.0,2.59,-0.25241,0.00033,11.22913]
[1776518362290,27.19,76129.0,2.59,-0.25241,0.00033,11.22919]
[1776518363910,27.19,76132.26,2.59,-0.25132,0.00033,11.20418]
[1776518363927,27.19,76132.26,2.59,-0.25132,0.00033,11.20418]
[1776518364301,27.19,76131.17,2.59,-0.25169,0.00033,11.21265]
[1776518367322,27.19,76126.1,2.59,-0.25339,0.00033,11.25175]
[1776518372357,27.2,76123.52,2.59,-0.25419,0.00034,11.26497]
[1776518377399,27.2,76122.63,2.59,-0.25451,0.00034,11.27218]
[1776518384448,27.2,76122.78,2.59,-0.25446,0.00034,11.27109]
[1776518386463,27.2,76127.95,2.59,-0.25273,0.00033,11.23151]
[1776518391496,27.2,76127.07,2.59,-0.25303,0.00033,11.23849]
[1776518396532,27.2,76127.99,2.59,-0.25273,0.00033,11.23165]
[1776518399527,27.2,76128.4,2.59,-0.2526,0.00033,11.22855]
[1776518400819,27.2,76128.36,2.59,-0.25262,0.00033,11.22896]
[1776518400879,27.2,76138.72,2.59,-0.24917,0.00033,11.14919]
[1776518406602,27.21,76139.28,2.59,-0.24902,0.00033,11.14556]
[1776518410187,27.21,76138.47,2.59,-0.2493,0.00033,11.15212]
[1776518410240,27.21,76146.33,2.59,-0.24671,0.00033,11.09131]
[1776518416269,27.21,76144.3,2.59,-0.24739,0.00033,11.10737]
[1776518419842,27.21,76139.38,2.59,-0.24903,0.00033,11.14581]
[1776518428755,27.22,76139.32,2.59,-0.24906,0.00033,11.14672]
[1776518434799,27.22,76139.06,2.59,-0.24906,0.00033,11.1417]
[1776518437819,27.22,76143.73,2.59,-0.24752,0.00033,11.1056]
[1776518442854,27.22,76146.93,2.59,-0.24649,0.00033,11.08112]
[1776518447889,27.22,76146.51,2.59,-0.24665,0.00033,11.08497]
[1776518451537,27.23,76146.11,2.59,-0.24679,0.00033,11.08833]
[1776518455377,27.23,76147.28,2.59,-0.24643,0.00033,11.07975]
[1776518455378,27.23,76146.95,2.59,-0.24655,0.00033,11.08262]
[1776518461109,27.23,76146.44,2.59,-0.24674,0.00033,11.0872]
[1776518461211,27.23,76145.84,2.59,-0.24695,0.00033,11.09218]
[1776518461820,27.23,76145.84,2.59,-0.24695,0.00033,11.09218]
[1776518462462,27.23,76145.84,2.59,-0.24695,0.00033,11.09218]
[1776518462611,27.23,76151.28,2.59,-0.24516,0.00033,11.04974]
[1776518462668,27.23,76151.28,2.59,-0.24516,0.00033,11.04974]
[1776518462999,27.24,76151.28,2.59,-0.24517,0.00033,11.04986]
[1776518464005,27.24,76164.01,2.59,-0.24101,0.00033,10.94999]
[1776518464748,27.24,76164.01,2.59,-0.24101,0.00033,10.94999]
[1776518464817,27.24,76164.01,2.59,-0.24101,0.00033,10.94999]
[1776518464845,27.24,76164.01,2.59,-0.24101,0.00033,10.94999]
[1776518465014,27.24,76165.9,2.59,-0.2404,0.00033,10.9352]
[1776518465970,27.24,76165.9,2.59,-0.2404,0.00033,10.9352]
[1776518466049,27.24,76165.9,2.59,-0.2404,0.00033,10.9352]
[1776518466070,27.24,76176.44,2.59,-0.237,0.00032,10.85166]
[1776518467137,27.24,76176.44,2.59,-0.237,0.00032,10.85166]
[1776518467220,27.24,76176.44,2.59,-0.237,0.00032,10.85166]
[1776518467229,27.24,76178.09,2.59,-0.23648,0.00032,10.83882]
[1776518468418,27.24,76178.09,2.59,-0.23648,0.00032,10.83882]
[1776518468471,27.24,76178.09,2.59,-0.23648,0.00032,10.83882]
[1776518468573,27.24,76181.2,2.59,-0.23548,0.00032,10.81396]
[1776518468896,27.24,76181.2,2.59,-0.23548,0.00032,10.81396]
[1776518469552,27.24,76181.2,2.59,-0.23548,0.00032,10.81396]
[1776518469039,27.24,76181.2,2.59,-0.23548,0.00032,10.81396]
[1776518470049,27.24,76181.15,2.59,-0.23549,0.00032,10.81437]
[1776518471359,27.24,76181.15,2.59,-0.23549,0.00032,10.81437]
[1776518471410,27.24,76182.19,2.59,-0.23515,0.00032,10.80579]
[1776518473309,27.24,76182.19,2.59,-0.23514,0.00032,10.80566]
[1776518473327,27.24,76182.19,2.59,-0.23514,0.00032,10.80566]
[1776518473411,27.24,76182.6,2.59,-0.23501,0.00032,10.80225]
[1776518479112,27.23,76183.39,2.59,-0.23472,0.00032,10.7952]
[1776518488177,27.23,76184.27,2.59,-0.2344,0.00032,10.7871]
[1776518492627,27.23,76189.91,2.59,-0.23248,0.00032,10.73401]
[1776518493269,27.23,76189.91,2.59,-0.23248,0.00032,10.73401]
[1776518494520,27.23,76194.15,2.59,-0.23113,0.00032,10.69973]
[1776518494578,27.23,76194.56,2.59,-0.231,0.00032,10.69639]
[1776518495970,27.23,76194.56,2.59,-0.231,0.00032,10.69637]
[1776518496235,27.23,76194.52,2.59,-0.23101,0.00032,10.69667]
[1776518500457,27.23,76195.01,2.59,-0.23085,0.00032,10.69264]
[1776518501619,27.23,76197.75,2.59,-0.22998,0.00032,10.67045]
[1776518501720,27.23,76197.93,2.59,-0.22992,0.00032,10.669]
[1776518507312,27.23,76204.67,2.59,-0.22779,0.00032,10.61443]
[1776518509576,27.23,76211.86,2.59,-0.22554,0.00031,10.55599]
[1776518511339,27.23,76218.61,2.59,-0.22343,0.00031,10.50072]
[1776518516374,27.23,76219.28,2.59,-0.22323,0.00031,10.49547]
[1776518521340,27.23,76219.62,2.59,-0.22313,0.00031,10.49289]
[1776518522514,27.23,76219.57,2.59,-0.22315,0.00031,10.49335]
[1776518522567,27.23,76219.62,2.59,-0.22313,0.00031,10.49298]
[1776518526128,27.23,76219.62,2.59,-0.22313,0.00031,10.49298]
[1776518526229,27.23,76219.62,2.59,-0.22314,0.00031,10.49316]
[1776518528431,27.23,76219.33,2.59,-0.22323,0.00031,10.49558]
[1776518528462,27.23,76212.85,2.59,-0.22526,0.00031,10.54866]
[1776518528986,27.23,76212.85,2.59,-0.22526,0.00031,10.54866]
[1776518529007,27.23,76212.85,2.59,-0.22526,0.00031,10.54866]
[1776518529154,27.23,76212.85,2.59,-0.22526,0.00031,10.54866]
[1776518529465,27.23,76187.86,2.59,-0.23317,0.00032,10.75136]
[1776518531293,27.23,76187.86,2.59,-0.23317,0.00032,10.75141]
[1776518531327,27.23,76187.86,2.59,-0.23317,0.00032,10.75141]
[1776518531660,27.23,76187.86,2.59,-0.23317,0.00032,10.75141]
[1776518531501,27.23,76188.76,2.59,-0.23289,0.00032,10.74421]
[1776518531691,27.23,76188.76,2.59,-0.23289,0.00032,10.74421]
[1776518531777,27.23,76188.76,2.59,-0.23289,0.00032,10.74421]
[1776518532021,27.23,76188.76,2.59,-0.23289,0.00032,10.74421]
[1776518532603,27.23,76188.77,2.59,-0.23289,0.00032,10.74418]
[1776518532886,27.23,76188.77,2.59,-0.23289,0.00032,10.74418]
[1776518532940,27.23,76188.77,2.59,-0.23289,0.00032,10.74418]
[1776518533493,27.23,76189.04,2.59,-0.2328,0.00032,10.74207]
[1776518534085,27.23,76189.04,2.59,-0.2328,0.00032,10.74207]
[1776518534501,27.23,76189.04,2.59,-0.2328,0.00032,10.74213]
[1776518536605,27.23,76188.89,2.59,-0.23285,0.00032,10.74339]
[1776518537521,27.23,76193.61,2.59,-0.23134,0.00032,10.70522]
[1776518540822,27.23,76193.97,2.59,-0.23122,0.00032,10.70219]
[1776518542002,27.23,76196.57,2.59,-0.2304,0.00032,10.68114]
[1776518542560,27.23,76198.45,2.59,-0.2298,0.00032,10.6659]
[1776518547628,27.23,76200.7,2.59,-0.22909,0.00032,10.64771]
[1776518550783,27.23,76197.75,2.59,-0.23002,0.00032,10.67167]
[1776518551264,27.23,76197.75,2.59,-0.23002,0.00032,10.67167]
[1776518551619,27.23,76197.46,2.59,-0.23002,0.00032,10.66667]
[1776518552460,27.23,76197.46,2.59,-0.23002,0.00032,10.66667]
[1776518552629,27.23,76194.13,2.59,-0.23108,0.00032,10.6936]
[1776518555192,27.23,76192.64,2.59,-0.23155,0.00032,10.70555]
[1776518555649,27.23,76192.03,2.59,-0.23174,0.00032,10.71043]
[1776518559678,27.23,76186.19,2.59,-0.2336,0.00032,10.75718]
[1776518561189,27.23,76185.81,2.59,-0.23371,0.00032,10.76012]
[1776518561354,27.23,76185.81,2.59,-0.23371,0.00032,10.76012]
[1776518561691,27.23,76184.94,2.59,-0.23399,0.00032,10.767]
[1776518564514,27.23,76184.7,2.59,-0.23405,0.00032,10.76869]
[1776518564521,27.23,76184.7,2.59,-0.23405,0.00032,10.76869]
[1776518564615,27.23,76184.38,2.59,-0.23415,0.00032,10.77115]
[1776518566618,27.23,76184.38,2.59,-0.23415,0.00032,10.77103]
[1776518566633,27.23,76184.38,2.59,-0.23415,0.00032,10.77103]
[1776518566674,27.22,76184.38,2.59,-0.23414,0.00032,10.77091]
[1776518572383,27.22,76185.7,2.59,-0.2337,0.00032,10.75988]
[1776518574377,27.22,76186.12,2.59,-0.23356,0.00032,10.75621]
[1776518574463,27.22,76186.12,2.59,-0.23356,0.00032,10.75621]
[1776518577846,27.22,76189.04,2.59,-0.23261,0.00032,10.73241]
[1776518583269,27.22,76190.2,2.59,-0.23223,0.00032,10.72275]
[1776518585993,27.22,76190.17,2.59,-0.23224,0.00032,10.72295]
[1776518586960,27.22,76176.6,2.59,-0.23659,0.00032,10.83177]
[1776518593339,27.22,76179.41,2.59,-0.23568,0.00032,10.80931]
[1776518598667,27.22,76177.59,2.59,-0.23627,0.00032,10.82387]
[1776518601976,27.22,76183.48,2.59,-0.23437,0.00032,10.77663]
[1776518607011,27.22,76186.8,2.59,-0.23331,0.00032,10.74994]
[1776518613479,27.21,76187.07,2.59,-0.2331,0.00032,10.73989]
[1776518619095,27.21,76188.48,2.59,-0.23264,0.00032,10.72819]
[1776518624130,27.21,76188.02,2.59,-0.23277,0.00032,10.7316]
[1776518631179,27.21,76186.98,2.59,-0.23309,0.00032,10.7395]
[1776518637221,27.21,76187.59,2.59,-0.23287,0.00032,10.73413]
[1776518642256,27.21,76186.4,2.59,-0.23324,0.00032,10.74337]
[1776518647291,27.2,76187.39,2.59,-0.23291,0.00032,10.73506]
[1776518652325,27.2,76187.36,2.59,-0.23291,0.00032,10.73496]
[1776518654209,27.2,76184.23,2.59,-0.23391,0.00032,10.76008]
[1776518654800,27.2,76184.23,2.59,-0.23391,0.00032,10.76008]
[1776518654343,27.2,76184.23,2.59,-0.23391,0.00032,10.76008]
[1776518654819,27.2,76184.23,2.59,-0.23391,0.00032,10.76008]
[1776518654994,27.2,76184.23,2.59,-0.23391,0.00032,10.76008]
[1776518655352,27.2,76170.3,2.59,-0.2384,0.00032,10.87142]
[1776518656732,27.2,76170.3,2.59,-0.2384,0.00032,10.87142]
[1776518656354,27.2,76157.65,2.59,-0.24252,0.00033,10.97149]
[1776518657061,27.2,76157.65,2.59,-0.24252,0.00033,10.97149]
[1776518657062,27.2,76157.65,2.59,-0.24252,0.00033,10.97149]
[1776518657092,27.2,76157.65,2.59,-0.24252,0.00033,10.97149]
[1776518657591,27.2,76157.65,2.59,-0.24252,0.00033,10.97149]
[1776518657675,27.2,76155.2,2.59,-0.24332,0.00033,10.99066]
[1776518658109,27.2,76155.2,2.59,-0.24332,0.00033,10.99066]
[1776518658193,27.2,76155.2,2.59,-0.24332,0.00033,10.99066]
[1776518658777,27.2,76152.45,2.59,-0.24422,0.00033,11.01223]
[1776518659539,27.2,76152.45,2.59,-0.24422,0.00033,11.01223]
[1776518659574,27.2,76152.45,2.59,-0.24422,0.00033,11.01223]
[1776518659640,27.2,76151.49,2.59,-0.24453,0.00033,11.01969]
[1776518660715,27.2,76151.49,2.59,-0.24453,0.00033,11.01969]
[1776518661802,27.2,76150.94,2.59,-0.24471,0.00033,11.02397]
[1776518662778,27.2,76150.94,2.59,-0.24471,0.00033,11.02397]
[1776518662780,27.2,76150.7,2.59,-0.24479,0.00033,11.02584]
[1776518667838,27.2,76150.52,2.59,-0.24484,0.00033,11.02712]
[1776518672846,27.2,76149.64,2.59,-0.24503,0.00033,11.02655]
[1776518677871,27.2,76148.98,2.59,-0.24524,0.00033,11.03159]
[1776518682949,27.2,76149.75,2.59,-0.24498,0.00033,11.02544]
[1776518688003,27.2,76151.6,2.59,-0.24437,0.00033,11.01084]
[1776518693004,27.2,76151.77,2.59,-0.24431,0.00033,11.00946]
[1776518695396,27.2,76152.69,2.59,-0.24401,0.00033,11.00219]
[1776518695504,27.2,76152.69,2.59,-0.24401,0.00033,11.00219]
[1776518695580,27.2,76152.69,2.59,-0.24401,0.00033,11.00217]
[1776518697438,27.2,76152.69,2.59,-0.24401,0.00033,11.00217]
[1776518697496,27.19,76152.69,2.59,-0.24401,0.00033,11.00213]
[1776518701396,27.19,76154.07,2.59,-0.24355,0.00033,10.99125]
[1776518701478,27.19,76154.07,2.59,-0.24355,0.00033,10.99125]
[1776518701676,27.19,76154.14,2.59,-0.24353,0.00033,10.99066]
[1776518706712,27.19,76153.21,2.59,-0.24383,0.00033,10.99785]
[1776518711746,27.19,76153.82,2.59,-0.24362,0.00033,10.99291]
[1776518714766,27.19,76154.5,2.59,-0.24339,0.00033,10.98749]
[1776518718796,27.19,76154.92,2.59,-0.24325,0.00033,10.9841]
[1776518723830,27.19,76158.09,2.59,-0.24221,0.00033,10.9591]
[1776518730879,27.19,76158.25,2.59,-0.24216,0.00033,10.95787]
[1776518734320,27.19,76162.82,2.59,-0.24057,0.00033,10.91456]
[1776518735711,27.19,76162.82,2.59,-0.24057,0.00033,10.91456]
[1776518736330,27.19,76162.56,2.59,-0.24066,0.00033,10.91667]
[1776518736450,27.19,76162.56,2.59,-0.24066,0.00033,10.91667]
[1776518737787,27.19,76162.69,2.59,-0.24062,0.00033,10.91558]
[1776518737802,27.19,76172.22,2.59,-0.23752,0.00032,10.83983]
[1776518743241,27.19,76173.9,2.59,-0.23699,0.00032,10.82677]
[1776518749603,27.2,76174.18,2.59,-0.23692,0.00032,10.82513]
[1776518749683,27.2,76169.15,2.59,-0.23856,0.00032,10.86541]
[1776518755427,27.2,76166.22,2.59,-0.23952,0.00033,10.88887]
[1776518764533,27.2,76167.48,2.59,-0.23911,0.00033,10.87898]
[1776518765344,27.2,76167.48,2.59,-0.23911,0.00033,10.87898]
[1776518767709,27.2,76161.24,2.59,-0.24114,0.00033,10.92841]
[1776518770613,27.2,76161.24,2.59,-0.24114,0.00033,10.92834]
[1776518774672,27.2,76163.05,2.59,-0.24054,0.00033,10.91381]
[1776518780227,27.2,76162.25,2.59,-0.24079,0.00033,10.91992]
[1776518785262,27.2,76162.55,2.59,-0.24069,0.00033,10.91737]
[1776518789535,27.2,76162.48,2.59,-0.24071,0.00033,10.91783]
[1776518793348,27.2,76164.37,2.59,-0.23999,0.00033,10.89544]
[1776518794656,27.2,76164.21,2.59,-0.24004,0.00033,10.89669]
[1776518795749,27.2,76164.61,2.59,-0.23991,0.00033,10.8935]
[1776518795850,27.19,76165.09,2.59,-0.23975,0.00033,10.88968]
[1776518801375,27.2,76165.53,2.59,-0.23961,0.00033,10.8862]
[1776518806412,27.19,76163.24,2.59,-0.24035,0.00033,10.9042]
[1776518811447,27.19,76160.66,2.59,-0.24119,0.00033,10.92449]
[1776518813432,27.19,76159.97,2.59,-0.24141,0.00033,10.92992]
[1776518813554,27.19,76159.83,2.59,-0.24146,0.00033,10.93099]
[1776518815573,27.19,76159.81,2.59,-0.24146,0.00033,10.93111]
[1776518820183,27.19,76158.83,2.59,-0.24178,0.00033,10.93866]
[1776518820509,27.19,76158.83,2.59,-0.24177,0.00033,10.93862]
[1776518821761,27.19,76149.56,2.59,-0.24482,0.00033,11.01147]
[1776518823388,27.19,76149.56,2.59,-0.24481,0.00033,11.01136]
[1776518823399,27.19,76149.56,2.59,-0.24481,0.00033,11.01136]
[1776518823434,27.19,76148.72,2.59,-0.24508,0.00033,11.01782]
[1776518824494,27.19,76148.72,2.59,-0.24508,0.00033,11.01782]
[1776518824595,27.19,76148.72,2.59,-0.24508,0.00033,11.0177]
[1776518830580,27.19,76146.94,2.59,-0.24564,0.00033,11.03089]
[1776518833443,27.18,76147.23,2.59,-0.24554,0.00033,11.02853]
[1776518833544,27.19,76146.91,2.59,-0.24564,0.00033,11.03106]
[1776518839643,27.19,76146.51,2.59,-0.24578,0.00033,11.03432]
[1776518845091,27.19,76145.96,2.59,-0.24597,0.00033,11.03876]
[1776518850717,27.19,76145.96,2.59,-0.24597,0.00033,11.03892]
[1776518856291,27.19,76144.72,2.59,-0.24629,0.00033,11.04149]
[1776518862802,27.19,76144.72,2.59,-0.24631,0.00033,11.04178]
[1776518868848,27.19,76145.76,2.59,-0.24597,0.00033,11.03394]
[1776518873883,27.19,76145.05,2.59,-0.24622,0.00033,11.03964]
[1776518878918,27.19,76145.1,2.59,-0.24618,0.00033,11.0389]
[1776518883952,27.19,76143.1,2.59,-0.24683,0.00033,11.05413]
[1776518887920,27.19,76143.01,2.59,-0.24686,0.00033,11.05475]
[1776518888009,27.19,76137.44,2.59,-0.2487,0.00033,11.09786]
[1776518888456,27.19,76137.44,2.59,-0.2487,0.00033,11.09786]
[1776518888934,27.19,76137.44,2.59,-0.2487,0.00033,11.09786]
[1776518888965,27.19,76137.44,2.59,-0.2487,0.00033,11.09786]
[1776518888999,27.19,76137.38,2.59,-0.24872,0.00033,11.09829]
[1776518889452,27.19,76137.38,2.59,-0.24872,0.00033,11.09829]
[1776518889461,27.19,76137.38,2.59,-0.24872,0.00033,11.09829]
[1776518890012,27.19,76122.47,2.59,-0.25371,0.00034,11.21334]
[1776518890390,27.19,76122.47,2.59,-0.25371,0.00034,11.21334]
[1776518891011,27.19,76112.41,2.59,-0.2571,0.00034,11.29005]
[1776518891555,27.19,76112.41,2.59,-0.2571,0.00034,11.29005]
[1776518891628,27.19,76112.41,2.59,-0.2571,0.00034,11.29005]
[1776518892039,27.19,76110.4,2.59,-0.25778,0.00034,11.30522]
[1776518892784,27.19,76110.4,2.59,-0.25778,0.00034,11.30522]
[1776518892855,27.19,76110.4,2.59,-0.25778,0.00034,11.30522]
[1776518893031,27.19,76104.78,2.59,-0.2597,0.00034,11.34775]
[1776518893983,27.19,76104.78,2.59,-0.2597,0.00034,11.34775]
[1776518894038,27.19,76100.97,2.59,-0.261,0.00034,11.37643]
[1776518896052,27.19,76095.76,2.59,-0.26278,0.00034,11.4154]
[1776518899073,27.19,76087.85,2.59,-0.26549,0.00034,11.47406]
[1776518902688,27.18,76086.96,2.59,-0.26579,0.00034,11.4805]
[1776518902708,27.18,76081.69,2.59,-0.26761,0.00035,11.51925]
[1776518903160,27.18,76081.69,2.59,-0.26761,0.00035,11.51925]
[1776518905740,27.18,76079.35,2.59,-0.26841,0.00035,11.53636]
[1776518905993,27.18,76074.23,2.59,-0.27019,0.00035,11.57382]
[1776518907023,27.18,76083.21,2.59,-0.26707,0.00035,11.50787]
[1776518907589,27.18,76083.21,2.59,-0.26707,0.00035,11.50787]
[1776518907595,27.18,76083.21,2.59,-0.26707,0.00035,11.50787]
[1776518908055,27.18,76083.66,2.59,-0.26692,0.00035,11.50454]
[1776518908210,27.18,76083.66,2.59,-0.26692,0.00035,11.50454]
[1776518908263,27.18,76083.66,2.59,-0.26692,0.00035,11.50454]
[1776518913290,27.18,76081.92,2.59,-0.26742,0.00035,11.51016]
[1776518918363,27.18,76083.16,2.59,-0.26699,0.00035,11.50098]
[1776518919985,27.18,76077.79,2.59,-0.26885,0.00035,11.54042]
[1776518921920,27.18,76078.07,2.59,-0.26875,0.00035,11.53831]
[1776518923110,27.18,76078.0,2.59,-0.26877,0.00035,11.53872]
[1776518927061,27.18,76082.68,2.59,-0.26714,0.00035,11.50409]
[1776518931027,27.18,76089.37,2.59,-0.26481,0.00034,11.45427]
[1776518936053,27.18,76090.98,2.59,-0.26426,0.00034,11.4424]
[1776518938587,27.18,76091.57,2.59,-0.26406,0.00034,11.43808]
[1776518938652,27.18,76091.57,2.59,-0.26406,0.00034,11.43808]
[1776518938752,27.18,76097.1,2.59,-0.26216,0.00034,11.39677]
[1776518941245,27.18,76098.98,2.59,-0.26152,0.00034,11.38267]
[1776518947410,27.18,76096.14,2.59,-0.26249,0.00034,11.40383]
[1776518949420,27.18,76096.6,2.59,-0.26233,0.00034,11.40036]
[1776518954505,27.18,76098.41,2.59,-0.2617,0.00034,11.38673]
[1776518959511,27.18,76101.4,2.59,-0.26068,0.00034,11.36416]
[1776518962529,27.18,76108.1,2.59,-0.25839,0.00034,11.31366]
[1776518964564,27.18,76107.76,2.59,-0.25851,0.00034,11.31627]
[1776518964665,27.18,76109.75,2.59,-0.25784,0.00034,11.30124]
[1776518970585,27.18,76108.32,2.59,-0.25833,0.00034,11.31232]
[1776518976020,27.18,76107.56,2.59,-0.25851,0.00034,11.31108]
[1776518982405,27.18,76107.34,2.59,-0.25858,0.00034,11.31278]
[1776518988711,27.18,76106.4,2.59,-0.25888,0.00034,11.31939]
[1776518990717,27.18,76106.33,2.59,-0.2589,0.00034,11.31983]
[1776518990747,27.17,76105.97,2.59,-0.25902,0.00034,11.32245]
[1776518992766,27.17,76105.97,2.59,-0.25902,0.00034,11.32235]
[1776518992835,27.17,76105.29,2.59,-0.25924,0.00034,11.32738]
[1776518993433,27.17,76105.29,2.59,-0.25924,0.00034,11.32738]
[1776518993745,27.17,76105.29,2.59,-0.25924,0.00034,11.3274]
[1776518995228,27.17,76104.98,2.59,-0.25935,0.00034,11.32975]
[1776518996160,27.17,76099.16,2.59,-0.26134,0.00034,11.37353]
[1776518997774,27.17,76093.75,2.59,-0.26319,0.00034,11.41395]
[1776518998222,27.17,76093.75,2.59,-0.26319,0.00034,11.41395]
[1776518998885,27.17,76095.17,2.59,-0.2627,0.00034,11.40329]
[1776519000175,27.17,76095.17,2.59,-0.2627,0.00034,11.40329]
[1776519000313,27.17,76095.17,2.59,-0.2627,0.00034,11.40326]
[1776519000855,27.17,76095.17,2.59,-0.2627,0.00034,11.40326]
[1776519000956,27.17,76100.37,2.59,-0.26092,0.00034,11.36429]
[1776519001686,27.17,76100.37,2.59,-0.26092,0.00034,11.36429]
[1776519002510,27.17,76100.31,2.59,-0.26094,0.00034,11.36471]
[1776519002530,27.17,76100.31,2.59,-0.26094,0.00034,11.36471]
[1776519002811,27.17,76100.44,2.59,-0.26089,0.00034,11.36372]
[1776519008486,27.17,76098.06,2.59,-0.2617,0.00034,11.38146]
[1776519008688,27.17,76098.06,2.59,-0.2617,0.00034,11.38146]
[1776519008873,27.17,76097.99,2.59,-0.26172,0.00034,11.38195]
[1776519009995,27.17,76097.99,2.59,-0.26172,0.00034,11.38195]
[1776519010036,27.17,76032.13,2.59,-0.28478,0.00036,11.85796]
[1776519010504,27.17,76032.13,2.59,-0.28478,0.00036,11.85796]
[1776519010743,27.17,76032.13,2.59,-0.28478,0.00036,11.85796]
[1776519010752,27.17,76032.13,2.59,-0.28478,0.00036,11.85796]
[1776519010997,27.17,76032.13,2.59,-0.28478,0.00036,11.85796]
[1776519011153,27.17,76032.13,2.59,-0.28478,0.00036,11.85796]
[1776519011091,27.17,76031.41,2.59,-0.28504,0.00036,11.86296]
[1776519011795,27.17,76031.41,2.59,-0.28504,0.00036,11.86296]
[1776519011839,27.17,76031.41,2.59,-0.28504,0.00036,11.86296]
[1776519011895,27.17,76035.3,2.59,-0.28364,0.00036,11.83574]
[1776519013032,27.17,76035.3,2.59,-0.28364,0.00036,11.83574]
[1776519013073,27.17,76035.3,2.59,-0.28364,0.00036,11.83574]
[1776519013171,27.17,76038.28,2.59,-0.28256,0.00036,11.81463]
[1776519014221,27.17,76037.57,2.59,-0.28281,0.00036,11.81947]
[1776519014300,27.17,76037.57,2.59,-0.28281,0.00036,11.81947]
[1776519014902,27.17,76037.57,2.59,-0.2828,0.00036,11.81936]
[1776519015636,27.17,76037.57,2.59,-0.2828,0.00036,11.81936]
[1776519015690,27.17,76037.57,2.59,-0.2828,0.00036,11.81936]
[1776519015909,27.17,76037.8,2.59,-0.28272,0.00036,11.81763]
[1776519017022,27.17,76037.8,2.59,-0.28272,0.00036,11.81763]
[1776519017033,27.17,76037.8,2.59,-0.28272,0.00036,11.81763]
[1776519017124,27.17,76037.45,2.59,-0.28283,0.00036,11.81995]
[1776519018982,27.16,76037.45,2.59,-0.28283,0.00036,11.81982]
[1776519023006,27.16,76036.42,2.59,-0.28317,0.00036,11.82653]
[1776519023251,27.16,76036.06,2.59,-0.28329,0.00036,11.82892]
[1776519023495,27.16,76036.06,2.59,-0.28329,0.00036,11.82892]
[1776519028596,27.16,76034.81,2.59,-0.28372,0.00036,11.83733]
[1776519030153,27.16,76030.55,2.59,-0.28524,0.00036,11.86692]
[1776519033493,27.16,76031.67,2.59,-0.28475,0.00036,11.85194]
[1776519034036,27.16,76031.19,2.59,-0.28492,0.00036,11.85528]
[1776519034854,27.16,76031.19,2.59,-0.28492,0.00036,11.85528]
[1776519034866,27.16,76031.19,2.59,-0.28492,0.00036,11.85528]
[1776519035174,27.16,76031.19,2.59,-0.28492,0.00036,11.85528]
[1776519035223,27.16,76019.39,2.59,-0.28916,0.00036,11.93659]
[1776519035365,27.16,76019.39,2.59,-0.28916,0.00036,11.93659]
[1776519035750,27.16,76019.39,2.59,-0.28916,0.00036,11.93659]
[1776519036055,27.16,76018.97,2.59,-0.28931,0.00036,11.93946]
[1776519036754,27.16,76018.97,2.59,-0.28931,0.00036,11.93946]
[1776519036864,27.16,76018.97,2.59,-0.28931,0.00036,11.93946]
[1776519037057,27.15,76009.41,2.59,-0.29276,0.00036,12.00426]
[1776519038150,27.15,76009.41,2.59,-0.29276,0.00036,12.00426]
[1776519038157,27.15,76009.41,2.59,-0.29276,0.00036,12.00426]
[1776519038299,27.15,76011.49,2.59,-0.292,0.00036,11.99013]
[1776519039073,27.15,76017.79,2.59,-0.28972,0.00036,11.94728]
[1776519039534,27.15,76017.79,2.59,-0.28972,0.00036,11.94728]
[1776519039554,27.15,76017.79,2.59,-0.28972,0.00036,11.94728]
[1776519039582,27.15,76017.79,2.59,-0.28972,0.00036,11.94728]
[1776519039613,27.15,76017.79,2.59,-0.28972,0.00036,11.94728]
[1776519040081,27.15,76019.22,2.59,-0.2892,0.00036,11.93748]
[1776519041025,27.15,76019.22,2.59,-0.2892,0.00036,11.93748]
[1776519041038,27.15,76019.22,2.59,-0.2892,0.00036,11.93748]
[1776519041046,27.15,76019.22,2.59,-0.2892,0.00036,11.93748]
[1776519041102,27.15,76019.22,2.59,-0.2892,0.00036,11.93748]
[1776519041126,27.15,76020.07,2.59,-0.2889,0.00036,11.93164]
[1776519042095,27.15,76020.07,2.59,-0.2889,0.00036,11.93164]
[1776519042127,27.15,76020.07,2.59,-0.2889,0.00036,11.93164]
[1776519042222,27.15,76020.07,2.59,-0.2889,0.00036,11.93164]
[1776519042199,27.15,76019.43,2.59,-0.28913,0.00036,11.93601]
[1776519042246,27.15,76019.43,2.59,-0.28913,0.00036,11.93601]
[1776519043102,27.15,76019.43,2.59,-0.28912,0.00036,11.93599]
[1776519043313,27.15,76019.43,2.59,-0.28912,0.00036,11.93599]
[1776519043355,27.15,76019.43,2.59,-0.28912,0.00036,11.93599]
[1776519043376,27.15,76019.43,2.59,-0.28912,0.00036,11.93599]
[1776519043417,27.15,76019.43,2.59,-0.28912,0.00036,11.93599]
[1776519043725,27.15,76019.43,2.59,-0.28912,0.00036,11.93599]
[1776519044111,27.15,76019.47,2.59,-0.28911,0.00036,11.93569]
[1776519044570,27.15,76019.47,2.59,-0.28911,0.00036,11.93569]
[1776519044616,27.15,76019.47,2.59,-0.28911,0.00036,11.93569]
[1776519045117,27.15,76019.35,2.59,-0.28915,0.00036,11.93649]
[1776519045813,27.15,76019.35,2.59,-0.28915,0.00036,11.93649]
[1776519045845,27.15,76019.35,2.59,-0.28915,0.00036,11.93649]
[1776519046210,27.15,76025.77,2.59,-0.28684,0.00036,11.89236]
[1776519047073,27.15,76025.77,2.59,-0.28684,0.00036,11.89236]
[1776519047119,27.15,76025.77,2.59,-0.28684,0.00036,11.89236]
[1776519047174,27.15,76026.46,2.59,-0.28659,0.00036,11.88762]
[1776519048795,27.15,76026.46,2.59,-0.28659,0.00036,11.88764]
[1776519048842,27.15,76026.46,2.59,-0.28659,0.00036,11.88764]
[1776519049146,27.15,76029.64,2.59,-0.28546,0.00036,11.86566]
[1776519051717,27.15,76030.78,2.59,-0.28505,0.00036,11.85785]
[1776519052177,27.15,76031.03,2.59,-0.28497,0.00036,11.85616]
[1776519057216,27.16,76031.48,2.59,-0.28482,0.00036,11.85327]
[1776519062249,27.16,76032.46,2.59,-0.28448,0.00036,11.84671]
[1776519066209,27.16,76028.18,2.59,-0.28602,0.00036,11.8766]
[1776519068289,27.16,76033.45,2.59,-0.28414,0.00036,11.84006]
[1776519073327,27.16,76036.7,2.59,-0.28299,0.00036,11.81759]
[1776519075340,27.16,76032.36,2.59,-0.28454,0.00036,11.84799]
[1776519080377,27.16,76032.3,2.59,-0.28458,0.00036,11.84862]
[1776519085411,27.16,76030.33,2.59,-0.28529,0.00036,11.86247]
[1776519090445,27.17,76030.8,2.59,-0.28513,0.00036,11.85936]
[1776519091916,27.17,76030.8,2.59,-0.28513,0.00036,11.85936]
[1776519092060,27.17,76030.8,2.59,-0.28513,0.00036,11.85936]
[1776519092927,27.17,76030.41,2.59,-0.28519,0.00036,11.8551]
[1776519092968,27.17,76030.41,2.59,-0.28519,0.00036,11.8551]
[1776519093052,27.17,76024.17,2.59,-0.28743,0.00036,11.89822]
[1776519093967,27.17,76017.27,2.59,-0.28991,0.00036,11.94551]
[1776519094754,27.17,76017.27,2.59,-0.28991,0.00036,11.94551]
[1776519098179,27.17,76014.15,2.59,-0.29104,0.00036,11.96677]
[1776519098235,27.17,76013.97,2.59,-0.29111,0.00036,11.968]
[1776519099536,27.17,76013.97,2.59,-0.29111,0.00036,11.968]
[1776519100116,27.17,76013.97,2.59,-0.29111,0.00036,11.968]
[1776519100130,27.17,76001.93,2.59,-0.29548,0.00036,12.04902]
[1776519103311,27.17,76005.14,2.59,-0.2943,0.00036,12.02741]
[1776519103351,27.17,76005.14,2.59,-0.2943,0.00036,12.02741]
[1776519103540,27.16,76014.38,2.59,-0.29094,0.00036,11.96493]
[1776519108573,27.16,76015.45,2.59,-0.29054,0.00036,11.95729]
[1776519114615,27.16,76015.65,2.59,-0.29044,0.00036,11.95553]
[1776519117118,27.16,76023.6,2.59,-0.28757,0.00036,11.90096]
[1776519122282,27.16,76022.98,2.59,-0.28779,0.00036,11.90522]
[1776519123079,27.16,76023.51,2.59,-0.2876,0.00036,11.90157]
[1776519123147,27.16,76027.06,2.59,-0.28633,0.00036,11.87711]
[1776519123387,27.16,76027.06,2.59,-0.28633,0.00036,11.87711]
[1776519123438,27.16,76027.06,2.59,-0.28633,0.00036,11.87711]
[1776519123677,27.16,76027.06,2.59,-0.28633,0.00036,11.87711]
[1776519125145,27.16,76035.2,2.59,-0.28341,0.00036,11.82047]
[1776519126179,27.16,76035.2,2.59,-0.28341,0.00036,11.82047]
[1776519126216,27.16,76035.2,2.59,-0.28341,0.00036,11.82047]
[1776519126226,27.16,76040.3,2.59,-0.28159,0.00036,11.78471]
[1776519130286,27.16,76044.86,2.59,-0.27997,0.00035,11.75267]
[1776519134758,27.16,76053.61,2.59,-0.27686,0.00035,11.69024]
[1776519135764,27.16,76060.45,2.59,-0.27445,0.00035,11.64103]
[1776519140035,27.15,76066.41,2.59,-0.27234,0.00035,11.59758]
[1776519145447,27.15,76066.09,2.59,-0.27244,0.00035,11.59958]
[1776519153889,27.15,76070.21,2.59,-0.27098,0.00035,11.56925]
[1776519155036,27.15,76068.99,2.59,-0.27131,0.00035,11.57084]
[1776519155093,27.15,76068.99,2.59,-0.27131,0.00035,11.57084]
[1776519155138,27.15,76075.81,2.59,-0.26893,0.00035,11.52093]
[1776519160941,27.15,76077.16,2.59,-0.26845,0.00035,11.51097]
[1776519166984,27.15,76075.9,2.59,-0.26889,0.00035,11.52014]
[1776519172019,27.15,76075.54,2.59,-0.26901,0.00035,11.52268]
[1776519177053,27.14,76074.35,2.59,-0.26942,0.00035,11.53125]
[1776519182090,27.14,76077.82,2.59,-0.26821,0.00035,11.50575]
[1776519185553,27.14,76080.67,2.59,-0.26722,0.00035,11.48479]
[1776519185613,27.14,76080.67,2.59,-0.26722,0.00035,11.48479]
[1776519185686,27.14,76080.67,2.59,-0.26722,0.00035,11.48479]
[1776519186116,27.14,76081.27,2.59,-0.26701,0.00035,11.48038]
[1776519186811,27.14,76081.27,2.59,-0.26701,0.00035,11.48038]
[1776519186892,27.14,76081.27,2.59,-0.26701,0.00035,11.48038]
[1776519187122,27.14,76082.45,2.59,-0.2666,0.00035,11.47169]
[1776519192158,27.14,76083.37,2.59,-0.26628,0.00035,11.46486]
[1776519197193,27.14,76079.81,2.59,-0.2675,0.00035,11.49078]
[1776519198249,27.14,76079.81,2.59,-0.2675,0.00035,11.49078]
[1776519204242,27.14,76071.65,2.59,-0.2703,0.00035,11.54971]
[1776519209279,27.13,76071.77,2.59,-0.27023,0.00035,11.54818]
[1776519214313,27.13,76074.35,2.59,-0.26922,0.00035,11.52186]
[1776519219350,27.13,76073.91,2.59,-0.26936,0.00035,11.52479]
[1776519224384,27.13,76073.47,2.59,-0.2695,0.00035,11.5277]
[1776519229420,27.12,76074.7,2.59,-0.26905,0.00035,11.51833]
[1776519234454,27.12,76074.98,2.59,-0.26894,0.00035,11.51593]
[1776519239808,27.12,76075.21,2.59,-0.26885,0.00035,11.51395]
[1776519240570,27.12,76075.28,2.59,-0.26882,0.00035,11.51329]
[1776519240599,27.12,76075.3,2.59,-0.26881,0.00035,11.51314]
[1776519243517,27.12,76069.43,2.59,-0.27085,0.00035,11.5559]
[1776519248555,27.11,76066.33,2.59,-0.2719,0.00035,11.57785]
[1776519250558,27.11,76065.53,2.59,-0.27218,0.00035,11.58353]
[1776519251447,27.11,76059.6,2.59,-0.27425,0.00035,11.62622]
[1776519253414,27.11,76057.86,2.59,-0.27486,0.00035,11.63861]
[1776519253461,27.11,76056.45,2.59,-0.27534,0.00035,11.64859]
[1776519254365,27.11,76051.19,2.59,-0.2772,0.00035,11.68618]
[1776519259414,27.1,76047.15,2.59,-0.27859,0.00036,11.71427]
[1776519261411,27.1,76041.61,2.59,-0.28054,0.00036,11.75302]
[1776519261575,27.1,76041.61,2.59,-0.28054,0.00036,11.75302]
[1776519261597,27.1,76041.61,2.59,-0.28054,0.00036,11.75302]
[1776519261743,27.1,76041.61,2.59,-0.28054,0.00036,11.75302]
[1776519261812,27.1,76041.61,2.59,-0.28054,0.00036,11.75302]
[1776519261903,27.1,76041.61,2.59,-0.28054,0.00036,11.75302]
[1776519262050,27.1,76041.61,2.59,-0.28054,0.00036,11.75302]
[1776519262150,27.1,76041.61,2.59,-0.28054,0.00036,11.75302]
[1776519262179,27.1,76041.61,2.59,-0.28054,0.00036,11.75302]
[1776519262301,27.1,76041.61,2.59,-0.28054,0.00036,11.75302]
[1776519262344,27.1,76036.96,2.59,-0.28219,0.00036,11.78567]
[1776519262708,27.1,76036.96,2.59,-0.28219,0.00036,11.78567]
[1776519262712,27.1,76036.96,2.59,-0.28219,0.00036,11.78567]
[1776519262984,27.1,76036.96,2.59,-0.28219,0.00036,11.78567]
[1776519263085,27.1,76034.96,2.59,-0.2829,0.00036,11.79965]
[1776519264633,27.1,76034.56,2.59,-0.28305,0.00036,11.80245]
[1776519264673,27.1,76034.56,2.59,-0.28305,0.00036,11.80245]
[1776519264816,27.1,76034.56,2.59,-0.28305,0.00036,11.80245]
[1776519264897,27.1,76034.56,2.59,-0.28305,0.00036,11.80245]
[1776519264986,27.1,76043.99,2.59,-0.27967,0.00036,11.73582]
[1776519265516,27.1,76043.99,2.59,-0.27967,0.00036,11.73582]
[1776519265792,27.1,76043.99,2.59,-0.27967,0.00036,11.73582]
[1776519265864,27.1,76043.99,2.59,-0.27967,0.00036,11.73582]
[1776519265893,27.1,76043.69,2.59,-0.27978,0.00036,11.73795]
[1776519266922,27.1,76043.69,2.59,-0.27978,0.00036,11.73795]
[1776519266933,27.1,76043.69,2.59,-0.27978,0.00036,11.73795]
[1776519266996,27.1,76043.69,2.59,-0.27978,0.00036,11.73795]
[1776519267008,27.1,76043.05,2.59,-0.28001,0.00036,11.74247]
[1776519268182,27.1,76043.05,2.59,-0.28001,0.00036,11.74247]
[1776519268242,27.1,76043.05,2.59,-0.28001,0.00036,11.74247]
[1776519268284,27.1,76039.39,2.59,-0.28131,0.00036,11.76834]
[1776519269600,27.1,76037.09,2.59,-0.28213,0.00036,11.78451]
[1776519269989,27.1,76037.09,2.59,-0.28213,0.00036,11.78451]
[1776519270057,27.1,76037.09,2.59,-0.28213,0.00036,11.78451]
[1776519270158,27.1,76035.5,2.59,-0.2827,0.00036,11.79564]
[1776519270693,27.1,76035.5,2.59,-0.2827,0.00036,11.79564]
[1776519270719,27.1,76035.5,2.59,-0.2827,0.00036,11.79564]
[1776519271192,27.1,76032.91,2.59,-0.28354,0.00036,11.80669]
[1776519273003,27.09,76023.7,2.59,-0.28684,0.00036,11.87063]
[1776519273795,27.09,76019.05,2.59,-0.28852,0.00036,11.90269]
[1776519277615,27.09,76017.56,2.59,-0.28905,0.00036,11.91262]
[1776519278019,27.09,76017.56,2.59,-0.28905,0.00036,11.91262]
[1776519283054,27.09,76016.36,2.59,-0.28945,0.00036,11.92021]
[1776519288070,27.08,76016.11,2.59,-0.28951,0.00036,11.92143]
[1776519293158,27.08,76015.87,2.59,-0.28958,0.00036,11.92265]
[1776519298177,27.08,76014.57,2.59,-0.29002,0.00036,11.93106]
[1776519300496,27.07,76010.12,2.59,-0.29163,0.00036,11.96111]
[1776519305508,27.07,76009.95,2.59,-0.29166,0.00036,11.96181]
[1776519310525,27.07,76008.44,2.59,-0.29218,0.00036,11.97152]
[1776519315539,27.06,76007.94,2.59,-0.29233,0.00036,11.97426]
[1776519316327,27.06,76007.94,2.59,-0.29233,0.00036,11.97426]
[1776519316525,27.06,76007.94,2.59,-0.29233,0.00036,11.97416]
[1776519317470,27.06,76015.65,2.59,-0.28952,0.00036,11.92147]
[1776519322479,27.06,76018.92,2.59,-0.28833,0.00036,11.89884]
[1776519324383,27.06,76019.32,2.59,-0.28818,0.00036,11.89601]
[1776519324414,27.06,76019.32,2.59,-0.28818,0.00036,11.89601]
[1776519324453,27.06,76019.17,2.59,-0.28823,0.00036,11.89701]
[1776519330130,27.06,76020.22,2.59,-0.28784,0.00036,11.8896]
[1776519338188,27.05,76017.35,2.59,-0.28878,0.00036,11.9021]
[1776519338924,27.05,76017.35,2.59,-0.28878,0.00036,11.9021]
[1776519340358,27.05,76017.74,2.59,-0.28864,0.00036,11.89938]
[1776519340430,27.05,76008.81,2.59,-0.29188,0.00036,11.96037]
[1776519345757,27.05,76006.84,2.59,-0.29258,0.00036,11.97334]
[1776519348258,27.05,75999.7,2.59,-0.29517,0.00037,12.02118]
[1776519350161,27.05,75999.67,2.59,-0.29518,0.00037,12.02126]
[1776519350743,27.05,75999.67,2.59,-0.29517,0.00037,12.02113]
[1776519351691,27.05,75998.53,2.59,-0.29558,0.00037,12.02864]
[1776519351737,27.05,75998.53,2.59,-0.29558,0.00037,12.02864]
[1776519352453,27.05,75998.53,2.59,-0.29558,0.00037,12.02864]
[1776519352554,27.04,75996.59,2.59,-0.29628,0.00037,12.04148]
[1776519358326,27.04,75988.05,2.59,-0.29939,0.00037,12.09759]
[1776519358811,27.04,75988.05,2.59,-0.29939,0.00037,12.09759]
[1776519358982,27.04,75988.05,2.59,-0.29939,0.00037,12.09759]
[1776519359581,27.04,75984.75,2.59,-0.30061,0.00037,12.11926]
[1776519362877,27.04,75987.06,2.59,-0.29974,0.00037,12.10384]
[1776519362890,27.04,75987.06,2.59,-0.29974,0.00037,12.10384]
[1776519363466,27.04,75989.59,2.59,-0.29881,0.00037,12.08708]
[1776519364488,27.04,75989.59,2.59,-0.29881,0.00037,12.08708]
[1776519364535,27.04,75989.59,2.59,-0.29881,0.00037,12.08708]
[1776519364550,27.04,75990.72,2.59,-0.29839,0.00037,12.07955]
[1776519370419,27.03,75990.59,2.59,-0.29842,0.00037,12.08013]
[1776519370985,27.03,75990.59,2.59,-0.29842,0.00037,12.08013]
[1776519371056,27.03,75990.59,2.59,-0.29842,0.00037,12.08013]
[1776519371424,27.03,75987.18,2.59,-0.29967,0.00037,12.1026]
[1776519376460,27.03,75984.89,2.59,-0.3005,0.00037,12.1173]
[1776519379692,27.03,75988.6,2.59,-0.29912,0.00037,12.09261]
[1776519379768,27.03,75988.6,2.59,-0.29912,0.00037,12.09261]
[1776519380486,27.03,75997.44,2.59,-0.29586,0.00037,12.03373]
[1776519385523,27.03,75999.26,2.59,-0.29519,0.00037,12.02144]
[1776519390561,27.02,75999.98,2.59,-0.29491,0.00037,12.01632]
[1776519392572,27.02,76005.43,2.59,-0.29282,0.00037,11.97239]
[1776519396863,27.02,76006.32,2.59,-0.29249,0.00037,11.9662]
[1776519397251,27.02,76006.32,2.59,-0.29249,0.00037,11.9662]
[1776519397607,27.02,75980.87,2.59,-0.30184,0.00037,12.13551]
[1776519397920,27.02,75980.87,2.59,-0.30184,0.00037,12.13551]
[1776519397979,27.02,75980.87,2.59,-0.30184,0.00037,12.13551]
[1776519398031,27.02,75980.87,2.59,-0.30184,0.00037,12.13551]
[1776519398163,27.02,75980.87,2.59,-0.30184,0.00037,12.13551]
[1776519398615,27.03,75980.87,2.59,-0.30193,0.00037,12.13704]
[1776519399214,27.03,75980.87,2.59,-0.30193,0.00037,12.13704]
[1776519399339,27.03,75980.87,2.59,-0.30193,0.00037,12.13704]
[1776519399621,27.03,75973.51,2.59,-0.30466,0.00037,12.18481]
[1776519399699,27.03,75973.51,2.59,-0.30466,0.00037,12.18481]
[1776519399731,27.03,75973.51,2.59,-0.30466,0.00037,12.18481]
[1776519400118,27.03,75973.51,2.59,-0.30466,0.00037,12.18481]
[1776519400210,27.03,75973.51,2.59,-0.30466,0.00037,12.18481]
[1776519400378,27.03,75973.51,2.59,-0.30466,0.00037,12.18481]
[1776519400450,27.03,75973.51,2.59,-0.30466,0.00037,12.18481]
[1776519400629,27.03,75972.77,2.59,-0.30493,0.00037,12.18953]
[1776519400699,27.03,75972.77,2.59,-0.30493,0.00037,12.18953]
[1776519400776,27.03,75972.77,2.59,-0.30493,0.00037,12.18953]
[1776519400790,27.03,75972.77,2.59,-0.30493,0.00037,12.18953]
[1776519400794,27.03,75972.77,2.59,-0.30493,0.00037,12.18953]
[1776519400810,27.03,75972.77,2.59,-0.30493,0.00037,12.18953]
[1776519401061,27.03,75972.77,2.59,-0.30493,0.00037,12.18953]
[1776519401107,27.03,75972.77,2.59,-0.30493,0.00037,12.18953]
[1776519401321,27.03,75972.77,2.59,-0.30493,0.00037,12.18953]
[1776519401473,27.03,75972.77,2.59,-0.30493,0.00037,12.18953]
[1776519401534,27.03,75972.77,2.59,-0.30493,0.00037,12.18953]
[1776519401641,27.03,75962.02,2.59,-0.30894,0.00037,12.25823]
[1776519402729,27.03,75961.44,2.59,-0.30915,0.00037,12.26179]
[1776519402779,27.03,75961.44,2.59,-0.30915,0.00037,12.26179]
[1776519403653,27.03,75961.4,2.59,-0.30916,0.00037,12.26193]
[1776519406148,27.03,75961.2,2.59,-0.30923,0.00037,12.26308]
[1776519406395,27.03,75961.2,2.59,-0.30923,0.00037,12.26308]
[1776519406475,27.03,75963.18,2.59,-0.30847,0.00037,12.2503]
[1776519406739,27.03,75963.18,2.59,-0.30847,0.00037,12.2503]
[1776519410744,27.03,75958.68,2.59,-0.31015,0.00038,12.27861]
[1776519415764,27.02,75956.37,2.59,-0.311,0.00038,12.29295]
[1776519416438,27.02,75956.37,2.59,-0.311,0.00038,12.29295]
[1776519416460,27.02,75956.37,2.59,-0.311,0.00038,12.29295]
[1776519416518,27.02,75956.37,2.59,-0.311,0.00038,12.29295]
[1776519416595,27.02,75956.84,2.59,-0.31083,0.00038,12.28994]
[1776519418652,27.02,75951.27,2.59,-0.31291,0.00038,12.32468]
[1776519423573,27.02,75949.25,2.59,-0.31365,0.00038,12.33689]
[1776519423674,27.02,75944.23,2.59,-0.31554,0.00038,12.36784]
[1776519424963,27.02,75944.23,2.59,-0.31554,0.00038,12.36784]
[1776519425013,27.02,75944.23,2.59,-0.31554,0.00038,12.36784]
[1776519425025,27.02,75944.23,2.59,-0.31554,0.00038,12.36784]
[1776519425127,27.02,75934.07,2.59,-0.31939,0.00038,12.4297]
[1776519426249,27.02,75934.07,2.59,-0.31939,0.00038,12.4297]
[1776519426294,27.02,75934.07,2.59,-0.31939,0.00038,12.4297]
[1776519426343,27.02,75934.07,2.59,-0.31939,0.00038,12.4297]
[1776519427170,26.97,75938.64,2.59,-0.31739,0.00038,12.39762]
[1776519427738,26.97,75938.64,2.59,-0.31739,0.00038,12.39762]
[1776519427833,26.97,75938.64,2.59,-0.31739,0.00038,12.39762]
[1776519427841,26.97,75938.64,2.59,-0.31739,0.00038,12.39762]
[1776519427928,26.97,75938.64,2.59,-0.31739,0.00038,12.39762]
[1776519428477,26.97,75938.64,2.59,-0.31739,0.00038,12.39762]
[1776519428547,26.97,75934.04,2.59,-0.31913,0.00038,12.42551]
[1776519429099,26.97,75934.04,2.59,-0.31913,0.00038,12.42551]
[1776519429145,26.97,75934.04,2.59,-0.31913,0.00038,12.42551]
[1776519429793,26.96,75936.93,2.59,-0.31799,0.00038,12.40712]
[1776519429836,26.96,75936.93,2.59,-0.31799,0.00038,12.40712]
[1776519434868,26.96,75940.57,2.59,-0.31655,0.00038,12.38401]
[1776519435741,26.96,75940.57,2.59,-0.31655,0.00038,12.38401]
[1776519435765,26.96,75940.57,2.59,-0.31655,0.00038,12.38401]
[1776519435874,26.96,75948.32,2.59,-0.31362,0.00038,12.33609]
[1776519439380,26.95,75953.44,2.59,-0.31168,0.00038,12.30399]
[1776519442965,26.95,75955.13,2.59,-0.31104,0.00038,12.29332]
[1776519443005,26.95,75955.13,2.59,-0.31104,0.00038,12.29332]
[1776519443069,26.95,75955.13,2.59,-0.31104,0.00038,12.29332]
[1776519443102,26.95,75955.13,2.59,-0.31104,0.00038,12.29332]
[1776519444477,26.95,75955.62,2.59,-0.31085,0.00038,12.2902]
[1776519444557,26.95,75955.62,2.59,-0.31085,0.00038,12.2902]
[1776519444627,26.95,75956.38,2.59,-0.31056,0.00038,12.28539]
[1776519446698,26.95,75956.38,2.59,-0.31056,0.00038,12.28539]
[1776519447629,26.95,75966.34,2.59,-0.30682,0.00037,12.22191]
[1776519448954,26.95,75970.0,2.59,-0.30545,0.00037,12.19826]
[1776519449008,26.95,75970.0,2.59,-0.30545,0.00037,12.19826]
[1776519449022,26.95,75970.0,2.59,-0.30545,0.00037,12.19826]
[1776519449450,26.95,75978.33,2.59,-0.30234,0.00037,12.14402]
[1776519451284,26.95,75978.33,2.59,-0.30234,0.00037,12.14402]
[1776519451338,26.95,75978.33,2.59,-0.30234,0.00037,12.14402]
[1776519451531,26.95,75978.33,2.59,-0.30234,0.00037,12.14402]
[1776519451582,26.95,75978.33,2.59,-0.30234,0.00037,12.14402]
[1776519451671,26.95,75979.82,2.59,-0.3017,0.00037,12.12723]
[1776519452522,26.95,75979.82,2.59,-0.3017,0.00037,12.12723]
[1776519452572,26.95,75979.82,2.59,-0.3017,0.00037,12.12723]
[1776519452574,26.95,75979.9,2.59,-0.30166,0.00037,12.12663]
[1776519455144,26.95,75979.95,2.59,-0.30164,0.00037,12.12624]
[1776519455195,26.95,75979.95,2.59,-0.30164,0.00037,12.12624]
[1776519455571,26.95,75979.95,2.59,-0.30164,0.00037,12.12624]
[1776519455603,26.95,75992.84,2.59,-0.29686,0.00037,12.04066]
[1776519456842,26.95,75992.84,2.59,-0.29686,0.00037,12.04066]
[1776519456887,26.95,75992.84,2.59,-0.29686,0.00037,12.04066]
[1776519457023,26.95,75986.59,2.59,-0.29917,0.00037,12.08224]
[1776519458060,26.95,75979.18,2.59,-0.30191,0.00037,12.131]
[1776519458812,26.95,75979.18,2.59,-0.30191,0.00037,12.131]
[1776519458823,26.95,75979.18,2.59,-0.30191,0.00037,12.131]
[1776519459669,26.95,75979.06,2.59,-0.30194,0.00037,12.13159]
[1776519464617,26.94,75988.55,2.59,-0.2984,0.00037,12.06847]
[1776519465812,26.94,75988.55,2.59,-0.2984,0.00037,12.06847]
[1776519465867,26.94,75988.55,2.59,-0.2984,0.00037,12.06847]
[1776519466092,26.94,75987.31,2.59,-0.29885,0.00037,12.07664]
[1776519467136,26.94,75992.57,2.59,-0.29691,0.00037,12.0415]
[1776519473142,26.94,75991.78,2.59,-0.29718,0.00037,12.04652]
[1776519478176,26.94,75992.4,2.59,-0.29694,0.00037,12.04214]
[1776519478766,26.94,75992.4,2.59,-0.29694,0.00037,12.04214]
[1776519478852,26.94,75992.4,2.59,-0.29694,0.00037,12.04214]
[1776519479691,26.94,75986.04,2.59,-0.29929,0.00037,12.08441]
[1776519484218,26.93,75981.26,2.59,-0.30105,0.00037,12.11569]
[1776519489258,26.93,75981.55,2.59,-0.30091,0.00037,12.11333]
[1776519491449,26.93,75987.21,2.59,-0.2988,0.00037,12.07566]
[1776519495108,26.93,75987.66,2.59,-0.29863,0.00037,12.07255]
[1776519495150,26.93,75987.66,2.59,-0.29863,0.00037,12.07255]
[1776519495555,26.93,75996.91,2.59,-0.29521,0.00037,12.01051]
[1776519501343,26.92,75996.16,2.59,-0.29547,0.00037,12.01541]
[1776519506382,26.92,75997.84,2.59,-0.29485,0.00037,12.00401]
[1776519511413,26.92,75999.44,2.59,-0.29418,0.00037,11.9862]
[1776519516448,26.92,75996.08,2.59,-0.29542,0.00037,12.00893]
[1776519522490,26.92,75994.4,2.59,-0.29604,0.00037,12.02018]
[1776519525511,26.92,75988.93,2.59,-0.29806,0.00037,12.05673]
[1776519526518,26.92,75984.87,2.59,-0.29956,0.00037,12.08367]
[1776519528585,26.92,75982.69,2.59,-0.30036,0.00037,12.09803]
[1776519528636,26.92,75982.69,2.59,-0.30036,0.00037,12.09803]
[1776519528686,26.92,75981.49,2.59,-0.30081,0.00037,12.10588]
[1776519534735,26.92,75984.5,2.59,-0.29967,0.00037,12.08574]
[1776519540263,26.92,75980.89,2.59,-0.30099,0.00037,12.10912]
[1776519543638,26.91,75991.95,2.59,-0.29688,0.00037,12.03539]
[1776519547665,26.91,75986.03,2.59,-0.29906,0.00037,12.0748]
[1776519548458,26.91,75986.03,2.59,-0.29906,0.00037,12.0748]
[1776519548540,26.91,75986.03,2.59,-0.29906,0.00037,12.0748]
[1776519548674,26.91,75982.67,2.59,-0.30031,0.00037,12.09701]
[1776519549680,26.91,75978.38,2.59,-0.30191,0.00037,12.12528]
[1776519550687,26.91,75970.54,2.59,-0.30483,0.00037,12.17641]
[1776519552720,26.91,75965.98,2.59,-0.30653,0.00038,12.20572]
[1776519553887,26.91,75965.98,2.59,-0.30653,0.00038,12.20564]
[1776519553909,26.91,75965.98,2.59,-0.30653,0.00038,12.20564]
[1776519553980,26.91,75965.98,2.59,-0.30653,0.00038,12.20564]
[1776519554716,26.91,75965.31,2.59,-0.30678,0.00038,12.20995]
[1776519555722,26.91,75961.06,2.59,-0.30838,0.00038,12.23717]
[1776519557736,26.91,75954.83,2.59,-0.31072,0.00038,12.27667]
[1776519560721,26.91,75951.59,2.59,-0.31194,0.00038,12.29695]
[1776519560822,26.91,75951.59,2.59,-0.31194,0.00038,12.29695]
[1776519560786,26.91,75946.23,2.59,-0.31397,0.00038,12.33047]
[1776519561764,26.91,75946.23,2.59,-0.31396,0.00038,12.33044]
[1776519562771,26.91,75941.16,2.59,-0.31589,0.00038,12.36183]
[1776519564785,26.89,75936.75,2.59,-0.31748,0.00038,12.38758]
[1776519565292,26.89,75936.75,2.59,-0.31748,0.00038,12.38758]
[1776519565303,26.89,75936.75,2.59,-0.31748,0.00038,12.38758]
[1776519565623,26.89,75936.75,2.59,-0.31748,0.00038,12.38758]
[1776519565794,26.89,75936.27,2.59,-0.31766,0.00038,12.39045]
[1776519568815,26.89,75932.42,2.59,-0.3191,0.00038,12.41343]
[1776519571815,26.89,75933.27,2.59,-0.31877,0.00038,12.40817]
[1776519576518,26.88,75930.0,2.59,-0.31988,0.00038,12.42014]
[1776519576563,26.88,75930.0,2.59,-0.31988,0.00038,12.42014]
[1776519579682,26.87,75921.14,2.59,-0.32325,0.00038,12.47292]
[1776519580683,26.87,75921.14,2.59,-0.32325,0.00038,12.47292]
[1776519580715,26.87,75921.53,2.59,-0.32308,0.00038,12.47017]
[1776519582884,26.86,75920.12,2.59,-0.32359,0.00039,12.47815]
[1776519582898,26.86,75920.12,2.59,-0.32359,0.00039,12.47815]
[1776519583357,26.86,75915.61,2.59,-0.3253,0.00039,12.5044]
[1776519583923,26.86,75915.61,2.59,-0.3253,0.00039,12.5044]
[1776519584835,26.85,75910.53,2.59,-0.32719,0.00039,12.53313]
[1776519585055,26.85,75910.53,2.59,-0.32719,0.00039,12.53313]
[1776519585189,26.85,75905.24,2.59,-0.32924,0.00039,12.56393]
[1776519586264,26.85,75905.24,2.59,-0.32924,0.00039,12.56393]
[1776519586313,26.85,75905.24,2.59,-0.32924,0.00039,12.56393]
[1776519586693,26.85,75905.24,2.59,-0.32924,0.00039,12.56393]
[1776519589354,26.82,75905.18,2.59,-0.32914,0.00039,12.5623]
[1776519595001,26.79,75908.48,2.59,-0.32767,0.00039,12.54021]
[1776519598341,26.78,75906.73,2.59,-0.3283,0.00039,12.54968]
[1776519599458,26.78,75903.55,2.59,-0.32951,0.00039,12.56778]
[1776519599503,26.78,75903.55,2.59,-0.32951,0.00039,12.56778]
[1776519599604,26.77,75901.74,2.59,-0.33014,0.00039,12.57717]
[1776519600462,26.77,75890.04,2.59,-0.33472,0.00039,12.644]
[1776519601421,26.77,75884.93,2.59,-0.33672,0.00039,12.67267]
[1776519603059,26.76,75882.83,2.59,-0.33749,0.00039,12.6836]
[1776519608097,26.73,75887.9,2.59,-0.33536,0.00039,12.65317]
[1776519610494,26.73,75888.06,2.59,-0.33529,0.00039,12.65224]
[1776519610578,26.73,75888.06,2.59,-0.33529,0.00039,12.65224]
[1776519610680,26.73,75882.4,2.59,-0.33752,0.00039,12.68386]
[1776519611221,26.73,75877.98,2.59,-0.33926,0.00039,12.70833]
[1776519613131,26.73,75871.51,2.59,-0.34181,0.0004,12.7437]
[1776519615287,26.73,75873.31,2.59,-0.34107,0.0004,12.73348]
[1776519616699,26.72,75871.72,2.59,-0.34168,0.0004,12.7418]
[1776519617796,26.71,75869.65,2.59,-0.34244,0.0004,12.75229]
[1776519617891,26.71,75857.81,2.59,-0.34715,0.0004,12.81547]
[1776519617921,26.71,75857.81,2.59,-0.34715,0.0004,12.81547]
[1776519618386,26.71,75857.81,2.59,-0.34715,0.0004,12.81547]
[1776519618545,26.71,75857.81,2.59,-0.34715,0.0004,12.81547]
[1776519618846,26.71,75857.81,2.59,-0.34715,0.0004,12.81547]
[1776519618812,26.71,75854.46,2.59,-0.34848,0.0004,12.83299]
[1776519619233,26.71,75854.46,2.59,-0.34848,0.0004,12.83299]
[1776519619307,26.71,75854.46,2.59,-0.34848,0.0004,12.83299]
[1776519619418,26.71,75843.18,2.59,-0.35299,0.0004,12.89108]
[1776519620859,26.71,75843.18,2.59,-0.35299,0.0004,12.89108]
[1776519620900,26.71,75844.89,2.59,-0.35229,0.0004,12.88223]
[1776519620907,26.71,75844.89,2.59,-0.35229,0.0004,12.88223]
[1776519621664,26.71,75843.15,2.59,-0.35299,0.0004,12.89103]
[1776519622056,26.71,75843.15,2.59,-0.35299,0.0004,12.89103]
[1776519622079,26.71,75843.15,2.59,-0.35299,0.0004,12.89103]
[1776519623570,26.7,75845.69,2.59,-0.35192,0.0004,12.87742]
[1776519623628,26.7,75843.19,2.59,-0.35291,0.0004,12.89011]
[1776519624930,26.69,75842.0,2.59,-0.35339,0.0004,12.89608]
[1776519625800,26.69,75846.24,2.59,-0.35168,0.0004,12.87441]
[1776519626043,26.69,75846.24,2.59,-0.35168,0.0004,12.87441]
[1776519626114,26.69,75846.24,2.59,-0.35168,0.0004,12.87441]
[1776519626443,26.69,75846.24,2.59,-0.35168,0.0004,12.87441]
[1776519626459,26.69,75858.89,2.59,-0.34663,0.0004,12.80858]
[1776519626985,26.69,75858.89,2.59,-0.34663,0.0004,12.80858]
[1776519627136,26.69,75858.89,2.59,-0.34663,0.0004,12.80858]
[1776519627550,26.69,75858.89,2.59,-0.34663,0.0004,12.80858]
[1776519627871,26.69,75855.28,2.59,-0.34806,0.0004,12.82744]
[1776519628983,26.69,75855.28,2.59,-0.34806,0.0004,12.82744]
[1776519629809,26.69,75843.62,2.59,-0.35271,0.0004,12.88753]
[1776519631903,26.69,75844.03,2.59,-0.35254,0.0004,12.88536]
[1776519631830,26.69,75850.76,2.59,-0.34978,0.0004,12.844]
[1776519631953,26.69,75850.76,2.59,-0.34978,0.0004,12.844]
[1776519632265,26.69,75850.76,2.59,-0.34978,0.0004,12.844]
[1776519633372,26.69,75850.76,2.59,-0.34978,0.0004,12.844]
[1776519633451,26.69,75850.76,2.59,-0.34978,0.0004,12.844]
[1776519633462,26.69,75855.34,2.59,-0.34794,0.0004,12.82008]
[1776519635189,26.69,75855.22,2.59,-0.34799,0.0004,12.82069]
[1776519635402,26.69,75860.16,2.59,-0.34602,0.0004,12.79462]
[1776519636543,26.69,75860.16,2.59,-0.34602,0.0004,12.79462]
[1776519636599,26.69,75860.16,2.59,-0.34602,0.0004,12.79462]
[1776519636751,26.67,75865.19,2.59,-0.34395,0.0004,12.76683]
[1776519638013,26.67,75865.19,2.59,-0.34395,0.0004,12.76683]
[1776519638046,26.67,75865.19,2.59,-0.34395,0.0004,12.76683]
[1776519638310,26.67,75866.13,2.59,-0.34357,0.0004,12.7617]
[1776519639315,26.67,75866.13,2.59,-0.34357,0.0004,12.7617]
[1776519639500,26.67,75866.13,2.59,-0.34357,0.0004,12.7617]
[1776519639773,26.67,75852.77,2.59,-0.34889,0.0004,12.83248]
[1776519640918,26.67,75852.77,2.59,-0.34889,0.0004,12.83248]
[1776519640719,26.67,75847.58,2.59,-0.35096,0.0004,12.85926]
[1776519640989,26.67,75847.58,2.59,-0.35096,0.0004,12.85926]
[1776519641435,26.67,75845.48,2.59,-0.3518,0.0004,12.87005]
[1776519643449,26.67,75841.57,2.59,-0.35336,0.0004,12.88982]
[1776519644438,26.67,75841.57,2.59,-0.35336,0.0004,12.88982]
[1776519644470,26.67,75841.57,2.59,-0.35336,0.0004,12.88982]
[1776519644572,26.67,75841.7,2.59,-0.3533,0.0004,12.88903]
[1776519646195,26.67,75841.7,2.59,-0.3533,0.0004,12.88903]
[1776519646321,26.67,75841.7,2.59,-0.3533,0.0004,12.88903]
[1776519647058,26.66,75840.84,2.59,-0.35364,0.0004,12.89332]
[1776519647448,26.66,75840.84,2.59,-0.35364,0.0004,12.89332]
[1776519647491,26.66,75840.84,2.59,-0.35364,0.0004,12.89332]
[1776519647810,26.66,75840.49,2.59,-0.35377,0.0004,12.89495]
[1776519650184,26.66,75841.82,2.59,-0.35322,0.0004,12.88806]
[1776519650896,26.66,75843.45,2.59,-0.35256,0.0004,12.87968]
[1776519655974,26.66,75843.62,2.59,-0.35249,0.0004,12.8787]
[1776519659624,26.66,75843.5,2.59,-0.35253,0.0004,12.87921]
[1776519661480,26.65,75835.42,2.59,-0.35577,0.0004,12.91992]
[1776519662486,26.64,75840.98,2.59,-0.35348,0.0004,12.89126]
[1776519666436,26.64,75841.45,2.59,-0.35328,0.0004,12.88875]
[1776519667521,26.64,75842.16,2.59,-0.35299,0.0004,12.88504]
[1776519668636,26.64,75837.67,2.59,-0.35479,0.0004,12.90773]
[1776519669400,26.64,75837.67,2.59,-0.35479,0.0004,12.90773]
[1776519669513,26.64,75837.67,2.59,-0.35479,0.0004,12.90773]
[1776519669537,26.64,75837.67,2.59,-0.35479,0.0004,12.90773]
[1776519669588,26.64,75837.67,2.59,-0.35479,0.0004,12.90773]
[1776519669811,26.64,75837.67,2.59,-0.35479,0.0004,12.90773]
[1776519669903,26.64,75835.57,2.59,-0.35564,0.0004,12.91823]
[1776519670116,26.64,75835.57,2.59,-0.35564,0.0004,12.91823]
[1776519670655,26.64,75835.57,2.59,-0.35564,0.0004,12.91823]
[1776519670786,26.64,75835.57,2.59,-0.35564,0.0004,12.91823]
[1776519670870,26.63,75818.73,2.59,-0.36241,0.00041,13.00014]
[1776519671372,26.63,75818.73,2.59,-0.36241,0.00041,13.00014]
[1776519671591,26.63,75818.73,2.59,-0.36241,0.00041,13.00014]
[1776519671610,26.63,75818.73,2.59,-0.36241,0.00041,13.00014]
[1776519671693,26.63,75818.7,2.59,-0.36243,0.00041,13.00039]
[1776519672119,26.63,75818.7,2.59,-0.36243,0.00041,13.00039]
[1776519672938,26.63,75818.7,2.59,-0.36243,0.00041,13.00039]
[1776519672949,26.63,75818.7,2.59,-0.36243,0.00041,13.00039]
[1776519672951,26.63,75818.7,2.59,-0.36243,0.00041,13.00039]
[1776519672567,26.63,75818.7,2.59,-0.36242,0.00041,13.00031]
[1776519673459,26.63,75818.7,2.59,-0.36242,0.00041,13.00031]
[1776519673551,26.63,75818.7,2.59,-0.36242,0.00041,13.00031]
[1776519673890,26.63,75826.86,2.59,-0.35911,0.0004,12.96073]
[1776519674085,26.63,75826.86,2.59,-0.35911,0.0004,12.96073]
[1776519674096,26.63,75826.86,2.59,-0.35911,0.0004,12.96073]
[1776519674149,26.63,75826.86,2.59,-0.35911,0.0004,12.96073]
[1776519674578,26.63,75826.86,2.59,-0.3591,0.0004,12.96064]
[1776519678438,26.6,75827.44,2.59,-0.35873,0.00041,12.95615]
[1776519678486,26.6,75827.44,2.59,-0.35873,0.00041,12.95615]
[1776519678606,26.58,75833.89,2.59,-0.35601,0.0004,12.92268]
[1776519679720,26.58,75844.4,2.59,-0.35177,0.0004,12.86934]
[1776519683835,26.58,75854.59,2.59,-0.34766,0.0004,12.81612]
[1776519684215,26.58,75854.59,2.59,-0.34766,0.0004,12.81612]
[1776519684658,26.58,75854.59,2.59,-0.34766,0.0004,12.81612]
[1776519684723,26.58,75854.59,2.59,-0.34766,0.0004,12.81612]
[1776519684797,26.58,75854.59,2.59,-0.34766,0.0004,12.81612]
[1776519684803,26.58,75854.59,2.59,-0.34766,0.0004,12.81612]
[1776519684927,26.58,75854.59,2.59,-0.34766,0.0004,12.81612]
[1776519684954,26.58,75864.44,2.59,-0.34372,0.0004,12.76346]
[1776519685271,26.58,75864.44,2.59,-0.34372,0.0004,12.76346]
[1776519685304,26.58,75864.44,2.59,-0.34372,0.0004,12.76346]
[1776519685657,26.57,75864.44,2.59,-0.34371,0.0004,12.76338]
[1776519686666,26.57,75871.56,2.59,-0.34087,0.0004,12.72457]
[1776519687390,26.57,75871.56,2.59,-0.34087,0.0004,12.72457]
[1776519687800,26.57,75872.48,2.59,-0.34051,0.0004,12.71951]
[1776519688523,26.57,75872.48,2.59,-0.34051,0.0004,12.71951]
[1776519688599,26.57,75872.48,2.59,-0.34051,0.0004,12.71951]
[1776519689683,26.57,75879.26,2.59,-0.33779,0.0004,12.68161]
[1776519690597,26.57,75879.26,2.59,-0.33779,0.0004,12.68161]
[1776519690643,26.57,75879.26,2.59,-0.33779,0.0004,12.68161]
[1776519690691,26.57,75889.7,2.59,-0.33367,0.00039,12.62258]
[1776519691958,26.57,75893.05,2.59,-0.33227,0.00039,12.59652]
[1776519693056,26.57,75893.05,2.59,-0.33227,0.00039,12.59652]
[1776519693068,26.57,75893.05,2.59,-0.33227,0.00039,12.59652]
[1776519693084,26.57,75893.05,2.59,-0.33227,0.00039,12.59652]
[1776519693712,26.57,75893.56,2.59,-0.33207,0.00039,12.59355]
[1776519694550,26.57,75893.56,2.59,-0.33207,0.00039,12.59355]
[1776519694578,26.57,75893.56,2.59,-0.33207,0.00039,12.59355]
[1776519694719,26.57,75888.51,2.59,-0.33406,0.00039,12.62248]
[1776519695053,26.57,75888.51,2.59,-0.33406,0.00039,12.62248]
[1776519695725,26.57,75887.84,2.59,-0.33432,0.0004,12.62625]
[1776519697119,26.57,75888.33,2.59,-0.33412,0.00039,12.62341]
[1776519697887,26.57,75886.61,2.59,-0.3348,0.0004,12.63311]
[1776519699079,26.57,75885.08,2.59,-0.3354,0.0004,12.64179]
[1776519699753,26.57,75885.08,2.59,-0.3354,0.0004,12.64174]
[1776519701784,26.56,75879.97,2.59,-0.33741,0.0004,12.67031]
[1776519706803,26.56,75882.23,2.59,-0.3365,0.0004,12.65745]
[1776519711838,26.56,75882.51,2.59,-0.33638,0.0004,12.65582]
[1776519716871,26.56,75881.84,2.59,-0.33665,0.0004,12.65954]
[1776519721910,26.56,75880.41,2.59,-0.33721,0.0004,12.66754]
[1776519726942,26.56,75884.47,2.59,-0.3356,0.0004,12.64463]
[1776519727688,26.56,75884.47,2.59,-0.3356,0.0004,12.64463]
[1776519727820,26.56,75884.47,2.59,-0.3356,0.0004,12.64463]
[1776519727842,26.56,75884.47,2.59,-0.3356,0.0004,12.64463]
[1776519727931,26.56,75884.47,2.59,-0.3356,0.0004,12.64463]
[1776519727954,26.56,75888.13,2.59,-0.33415,0.0004,12.62383]
[1776519728071,26.56,75888.13,2.59,-0.33415,0.0004,12.62383]
[1776519729013,26.56,75888.13,2.59,-0.33415,0.0004,12.62383]
[1776519728968,26.56,75900.91,2.59,-0.32911,0.00039,12.54986]
[1776519729146,26.56,75900.91,2.59,-0.32911,0.00039,12.54986]
[1776519729291,26.56,75900.91,2.59,-0.32911,0.00039,12.54986]
[1776519729398,26.56,75900.91,2.59,-0.32911,0.00039,12.54986]
[1776519729557,26.56,75900.91,2.59,-0.32911,0.00039,12.54986]
[1776519729745,26.56,75900.91,2.59,-0.32911,0.00039,12.54986]
[1776519729969,26.56,75906.82,2.59,-0.3268,0.00039,12.51501]
[1776519730509,26.56,75906.82,2.59,-0.3268,0.00039,12.51501]
[1776519730559,26.56,75906.82,2.59,-0.3268,0.00039,12.51501]
[1776519730977,26.56,75902.06,2.59,-0.32866,0.00039,12.54311]
[1776519731536,26.56,75902.06,2.59,-0.32866,0.00039,12.54311]
[1776519731558,26.56,75902.06,2.59,-0.32866,0.00039,12.54311]
[1776519731983,26.56,75902.12,2.59,-0.32864,0.00039,12.54277]
[1776519732963,26.56,75902.12,2.59,-0.32864,0.00039,12.54277]
[1776519733023,26.56,75902.12,2.59,-0.32864,0.00039,12.54277]
[1776519734593,26.56,75902.29,2.59,-0.32857,0.00039,12.54171]
[1776519734665,26.56,75902.29,2.59,-0.32857,0.00039,12.54171]
[1776519735011,26.56,75903.15,2.59,-0.32823,0.00039,12.53658]
[1776519735274,26.56,75903.15,2.59,-0.32823,0.00039,12.53658]
[1776519735285,26.56,75903.15,2.59,-0.32823,0.00039,12.53658]
[1776519735670,26.56,75903.15,2.59,-0.32823,0.00039,12.53658]
[1776519736017,26.55,75902.9,2.59,-0.32831,0.00039,12.53782]
[1776519737406,26.55,75906.46,2.59,-0.32691,0.00039,12.51667]
[1776519737464,26.55,75906.46,2.59,-0.32691,0.00039,12.51667]
[1776519737681,26.55,75906.46,2.59,-0.32691,0.00039,12.51667]
[1776519737686,26.55,75906.46,2.59,-0.32691,0.00039,12.51667]
[1776519738027,26.55,75917.86,2.59,-0.32245,0.00039,12.44821]
[1776519739851,26.55,75919.75,2.59,-0.32171,0.00039,12.43673]
[1776519740040,26.55,75921.48,2.59,-0.32103,0.00039,12.42598]
[1776519744235,26.55,75923.09,2.59,-0.32038,0.00039,12.41577]
[1776519744462,26.55,75923.09,2.59,-0.32038,0.00039,12.41577]
[1776519744498,26.55,75923.09,2.59,-0.32038,0.00039,12.41577]
[1776519745074,26.55,75923.37,2.59,-0.32027,0.00039,12.41397]
[1776519750109,26.54,75921.93,2.59,-0.32081,0.00039,12.42256]
[1776519753447,26.54,75921.71,2.59,-0.32082,0.00039,12.41695]
[1776519753490,26.54,75921.71,2.59,-0.32082,0.00039,12.41695]
[1776519756151,26.54,75917.86,2.59,-0.3223,0.00039,12.44023]
[1776519761678,26.54,75916.04,2.59,-0.32299,0.00039,12.45091]
[1776519765433,26.54,75914.55,2.59,-0.32357,0.00039,12.45981]
[1776519765747,26.54,75917.92,2.59,-0.32225,0.00039,12.43939]
[1776519766520,26.53,75929.68,2.59,-0.31767,0.00039,12.36702]
[1776519767146,26.53,75929.68,2.59,-0.31767,0.00039,12.36702]
[1776519767174,26.53,75929.68,2.59,-0.31767,0.00039,12.36702]
[1776519767229,26.53,75929.68,2.59,-0.31767,0.00039,12.36691]
[1776519768310,26.53,75929.68,2.59,-0.31767,0.00039,12.36691]
[1776519768400,26.53,75933.52,2.59,-0.31618,0.00039,12.34299]
[1776519769543,26.53,75933.52,2.59,-0.31618,0.00039,12.34299]
[1776519769556,26.53,75933.57,2.59,-0.31616,0.00039,12.34259]
[1776519772371,26.53,75935.18,2.59,-0.31552,0.00039,12.33225]
[1776519773034,26.53,75934.73,2.59,-0.31569,0.00039,12.33507]
[1776519775920,26.53,75935.98,2.59,-0.3152,0.00039,12.32708]
[1776519775951,26.53,75935.98,2.59,-0.3152,0.00039,12.32708]
[1776519776000,26.53,75936.65,2.59,-0.31493,0.00039,12.32273]
[1776519777068,26.53,75936.65,2.59,-0.31493,0.00039,12.32273]
[1776519777115,26.53,75936.65,2.59,-0.31493,0.00039,12.32273]
[1776519777298,26.53,75936.23,2.59,-0.31509,0.00039,12.32531]
[1776519780493,26.53,75936.05,2.59,-0.31516,0.00039,12.32638]
[1776519780509,26.52,75932.54,2.59,-0.31651,0.00039,12.3483]
[1776519781320,26.52,75932.54,2.59,-0.31651,0.00039,12.3483]
[1776519781989,26.52,75932.95,2.59,-0.31635,0.00039,12.34568]
[1776519784282,26.52,75934.56,2.59,-0.31572,0.00039,12.33542]
[1776519784323,26.52,75934.56,2.59,-0.31572,0.00039,12.33542]
[1776519784642,26.52,75936.05,2.59,-0.31514,0.00039,12.32607]
[1776519787962,26.52,75941.69,2.59,-0.31296,0.00038,12.29042]
[1776519789948,26.52,75941.69,2.59,-0.31296,0.00038,12.29029]
[1776519789986,26.52,75941.69,2.59,-0.31296,0.00038,12.29029]
[1776519790049,26.52,75955.89,2.59,-0.30751,0.00038,12.19899]
[1776519790243,26.52,75955.89,2.59,-0.30751,0.00038,12.19899]
[1776519790323,26.52,75955.89,2.59,-0.30751,0.00038,12.19899]
[1776519790375,26.52,75955.89,2.59,-0.30751,0.00038,12.19899]
[1776519790488,26.52,75955.89,2.59,-0.30751,0.00038,12.19899]
[1776519791098,26.52,75956.93,2.59,-0.30711,0.00038,12.19222]
[1776519791611,26.52,75956.93,2.59,-0.30711,0.00038,12.19222]
[1776519791784,26.52,75956.93,2.59,-0.30711,0.00038,12.19222]
[1776519791791,26.52,75956.93,2.59,-0.30711,0.00038,12.19222]
[1776519791793,26.52,75963.82,2.59,-0.30448,0.00038,12.14695]
[1776519793180,26.52,75963.82,2.59,-0.30447,0.00038,12.14679]
[1776519793522,26.52,75963.82,2.59,-0.30447,0.00038,12.14679]
[1776519793987,26.52,75969.24,2.59,-0.30241,0.00038,12.1109]
[1776519794360,26.52,75969.24,2.59,-0.30241,0.00038,12.1109]
[1776519794400,26.52,75969.24,2.59,-0.30241,0.00038,12.1109]
[1776519795427,26.52,75973.57,2.59,-0.30077,0.00038,12.08196]
[1776519796282,26.52,75973.57,2.59,-0.30077,0.00038,12.08196]
[1776519796873,26.52,75973.57,2.59,-0.30077,0.00038,12.08196]
[1776519796884,26.52,75967.33,2.59,-0.30314,0.00038,12.12354]
[1776519801983,26.52,75968.23,2.59,-0.30279,0.00038,12.1175]
[1776519806504,26.52,75973.75,2.59,-0.3007,0.00038,12.08062]
[1776519812053,26.52,75973.07,2.59,-0.30087,0.00038,12.07815]
[1776519813679,26.52,75973.07,2.59,-0.30087,0.00038,12.07814]
[1776519815047,26.52,75959.53,2.59,-0.30601,0.00038,12.16773]
[1776519818113,26.51,75957.01,2.59,-0.30696,0.00038,12.18401]
[1776519818489,26.51,75957.02,2.59,-0.30696,0.00038,12.18395]
[1776519819681,26.51,75957.02,2.59,-0.30695,0.00038,12.18385]
[1776519819734,26.51,75957.02,2.59,-0.30695,0.00038,12.18385]
[1776519819811,26.51,75956.8,2.59,-0.30703,0.00038,12.18526]
[1776519820492,26.51,75956.8,2.59,-0.30703,0.00038,12.18526]
[1776519820502,26.51,75956.8,2.59,-0.30703,0.00038,12.18526]
[1776519820602,26.51,75956.8,2.59,-0.30704,0.00038,12.18529]
[1776519822817,26.51,75956.26,2.59,-0.30725,0.00038,12.18888]
[1776519822869,26.51,75956.26,2.59,-0.30725,0.00038,12.18888]
[1776519822910,26.51,75960.12,2.59,-0.30577,0.00038,12.16365]
[1776519823406,26.51,75960.12,2.59,-0.30577,0.00038,12.16365]
[1776519823440,26.51,75960.12,2.59,-0.30577,0.00038,12.16365]
[1776519823623,26.51,75960.12,2.59,-0.30577,0.00038,12.16362]
[1776519829665,26.51,75959.62,2.59,-0.30596,0.00038,12.16684]
[1776519830250,26.51,75959.62,2.59,-0.30596,0.00038,12.16684]
[1776519830281,26.51,75959.62,2.59,-0.30596,0.00038,12.16684]
[1776519830672,26.51,75962.33,2.59,-0.30492,0.00038,12.14903]
[1776519833818,26.51,75966.9,2.59,-0.30319,0.00038,12.11886]
[1776519834839,26.51,75966.9,2.59,-0.30319,0.00038,12.11886]
[1776519834867,26.51,75970.49,2.59,-0.30182,0.00038,12.09495]
[1776519836022,26.51,75970.49,2.59,-0.30182,0.00038,12.09495]
[1776519836066,26.51,75970.49,2.59,-0.30182,0.00038,12.09495]
[1776519836107,26.51,75979.52,2.59,-0.29841,0.00038,12.03432]
[1776519841809,26.51,75978.92,2.59,-0.29864,0.00038,12.03845]
[1776519843411,26.51,75979.94,2.59,-0.29826,0.00038,12.03158]
[1776519843447,26.51,75979.94,2.59,-0.29826,0.00038,12.03158]
[1776519843817,26.51,75984.9,2.59,-0.29639,0.00038,11.9979]
[1776519847214,26.52,75982.78,2.59,-0.29719,0.00038,12.01246]
[1776519850261,26.52,75980.44,2.59,-0.29808,0.00038,12.02841]
[1776519850333,26.52,75980.44,2.59,-0.29808,0.00038,12.02841]
[1776519857906,26.51,75986.08,2.59,-0.29595,0.00038,11.98986]
[1776519862941,26.51,75986.41,2.59,-0.29581,0.00038,11.98736]
[1776519863204,26.51,75986.41,2.59,-0.29581,0.00038,11.98736]
[1776519863398,26.51,75986.41,2.59,-0.29581,0.00038,11.98736]
[1776519864624,26.51,75985.97,2.59,-0.29597,0.00038,11.99032]
[1776519864668,26.51,75985.97,2.59,-0.29597,0.00038,11.99032]
[1776519864956,26.51,75985.97,2.59,-0.29597,0.00038,11.99027]
[1776519869989,26.51,75984.32,2.59,-0.29657,0.00038,12.00125]
[1776519873381,26.51,75984.35,2.59,-0.29647,0.00038,11.99386]
[1776519873429,26.51,75984.35,2.59,-0.29647,0.00038,11.99386]
[1776519874020,26.51,75984.47,2.59,-0.29642,0.00038,11.99298]
[1776519879055,26.51,75975.84,2.59,-0.29966,0.00038,12.05116]
[1776519884090,26.5,75974.65,2.59,-0.3001,0.00038,12.05903]
[1776519885097,26.5,75970.3,2.59,-0.30175,0.00038,12.08811]
[1776519887114,26.5,75966.2,2.59,-0.3033,0.00038,12.11528]
[1776519892147,26.5,75968.91,2.59,-0.30226,0.00038,12.097]
[1776519897181,26.5,75968.86,2.59,-0.30226,0.00038,12.09702]
[1776519902222,26.5,75969.98,2.59,-0.30182,0.00038,12.08931]
[1776519902349,26.5,75969.98,2.59,-0.30182,0.00038,12.08931]
[1776519903410,26.5,75971.87,2.59,-0.3011,0.00038,12.07657]
[1776519903456,26.5,75971.87,2.59,-0.3011,0.00038,12.07657]
[1776519904233,26.49,75980.33,2.59,-0.2979,0.00038,12.01953]
[1776519909391,26.49,75983.48,2.59,-0.29671,0.00038,11.99812]
[1776519911406,26.49,75983.48,2.59,-0.2967,0.00038,11.99803]
[1776519911975,26.49,75983.48,2.59,-0.2967,0.00038,11.99803]
[1776519917325,26.49,75978.24,2.59,-0.29867,0.00038,12.03339]
[1776519919127,26.49,75978.24,2.59,-0.29867,0.00038,12.03339]
[1776519919265,26.49,75978.24,2.59,-0.29867,0.00038,12.03339]
[1776519920132,26.49,75974.31,2.59,-0.30015,0.00038,12.05988]
[1776519920335,26.49,75974.31,2.59,-0.30015,0.00038,12.05988]
[1776519921258,26.49,75966.09,2.59,-0.30327,0.00038,12.11473]
[1776519923205,26.49,75961.42,2.59,-0.30504,0.00038,12.14542]
[1776519927218,26.49,75967.45,2.59,-0.30273,0.00038,12.1053]
[1776519932153,26.49,75961.54,2.59,-0.3049,0.00038,12.13745]
[1776519932808,26.49,75961.54,2.59,-0.3049,0.00038,12.13745]
[1776519937833,26.49,75960.9,2.59,-0.30512,0.00038,12.14123]
[1776519943048,26.48,75962.64,2.59,-0.30445,0.00038,12.12959]
[1776519948536,26.48,75962.09,2.59,-0.30466,0.00038,12.13324]
[1776519953633,26.48,75963.05,2.59,-0.3043,0.00038,12.12693]
[1776519958660,26.48,75962.97,2.59,-0.30431,0.00038,12.12722]
[1776519963250,26.48,75961.77,2.59,-0.30476,0.00038,12.13494]
[1776519963296,26.48,75961.77,2.59,-0.30476,0.00038,12.13494]
[1776519963385,26.48,75961.72,2.59,-0.30478,0.00038,12.13522]
[1776519964119,26.48,75951.4,2.59,-0.30873,0.00038,12.2027]
[1776519966142,26.48,75947.09,2.59,-0.31038,0.00038,12.23045]
[1776519971221,26.48,75950.23,2.59,-0.30917,0.00038,12.21017]
[1776519972270,26.48,75951.11,2.59,-0.30883,0.00038,12.2045]
[1776519972312,26.48,75951.11,2.59,-0.30883,0.00038,12.2045]
[1776519972720,26.48,75958.85,2.59,-0.30587,0.00038,12.15411]
[1776519973502,26.48,75958.85,2.59,-0.30587,0.00038,12.15411]
[1776519973624,26.48,75958.85,2.59,-0.30587,0.00038,12.15411]
[1776519974189,26.48,75952.58,2.59,-0.30827,0.00038,12.19504]
[1776519975989,26.48,75947.88,2.59,-0.31008,0.00038,12.2255]
[1776519976809,26.48,75947.88,2.59,-0.31008,0.00038,12.2255]
[1776519976894,26.48,75947.88,2.59,-0.31008,0.00038,12.2255]
[1776519977265,26.48,75941.05,2.59,-0.31271,0.00039,12.26925]
[1776519978131,26.48,75925.85,2.59,-0.3186,0.00039,12.36473]
[1776519978562,26.48,75925.85,2.59,-0.3186,0.00039,12.36473]
[1776519978594,26.48,75925.85,2.59,-0.3186,0.00039,12.36473]
[1776519979960,26.48,75925.85,2.59,-0.3186,0.00039,12.36473]
[1776519979969,26.48,75925.85,2.59,-0.3186,0.00039,12.36473]
[1776519980040,26.48,75913.26,2.59,-0.32352,0.00039,12.44177]
[1776519983694,26.48,75913.67,2.59,-0.32335,0.00039,12.43917]
[1776519983766,26.48,75913.67,2.59,-0.32335,0.00039,12.43917]
[1776519984116,26.48,75922.44,2.59,-0.31992,0.00039,12.3856]
[1776519989841,26.48,75925.6,2.59,-0.31869,0.00039,12.36614]
[1776519993963,26.48,75925.44,2.59,-0.31869,0.00039,12.36036]
[1776519995269,26.48,75917.15,2.59,-0.32193,0.00039,12.41136]
[1776519996948,26.48,75917.29,2.59,-0.32187,0.00039,12.41053]
[1776519997304,26.48,75916.74,2.59,-0.32209,0.00039,12.41388]
[1776520001334,26.48,75921.12,2.59,-0.32037,0.00039,12.38703]
[1776520006415,26.48,75924.32,2.59,-0.31913,0.00039,12.36742]
[1776520008327,26.48,75925.95,2.59,-0.3185,0.00039,12.35736]
[1776520008346,26.48,75927.07,2.59,-0.31807,0.00039,12.35049]
[1776520008398,26.48,75927.07,2.59,-0.31807,0.00039,12.35049]
[1776520008747,26.48,75927.07,2.59,-0.31807,0.00039,12.35049]
[1776520008833,26.48,75927.07,2.59,-0.31807,0.00039,12.35049]
[1776520008973,26.48,75927.07,2.59,-0.31807,0.00039,12.35049]
[1776520013002,26.48,75922.23,2.59,-0.31996,0.00039,12.3805]
[1776520018035,26.48,75923.92,2.59,-0.3193,0.00039,12.37017]
[1776520023079,26.49,75924.8,2.59,-0.31897,0.00039,12.36488]
[1776520028108,26.49,75922.95,2.59,-0.3197,0.00039,12.37642]
[1776520033027,26.49,75923.97,2.59,-0.3193,0.00039,12.37018]
[1776520033152,26.49,75933.09,2.59,-0.31576,0.00039,12.31345]
[1776520034052,26.49,75933.09,2.59,-0.31576,0.00039,12.31345]
[1776520034063,26.49,75933.09,2.59,-0.31576,0.00039,12.31345]
[1776520034121,26.49,75933.09,2.59,-0.31576,0.00039,12.31345]
[1776520034148,26.49,75933.09,2.59,-0.31576,0.00039,12.31346]
[1776520035375,26.49,75933.09,2.59,-0.31576,0.00039,12.31346]
[1776520035159,26.49,75943.67,2.59,-0.31167,0.00039,12.24642]
[1776520035415,26.49,75943.67,2.59,-0.31167,0.00039,12.24642]
[1776520036162,26.49,75943.67,2.59,-0.31168,0.00039,12.24648]
[1776520042204,26.49,75944.05,2.59,-0.31153,0.00039,12.24401]
[1776520047209,26.49,75945.24,2.59,-0.31107,0.00039,12.23642]
[1776520047310,26.49,75949.85,2.59,-0.3093,0.00038,12.20676]
[1776520049270,26.49,75949.85,2.59,-0.3093,0.00038,12.20677]
[1776520049358,26.49,75956.79,2.59,-0.30664,0.00038,12.16172]
[1776520052660,26.49,75957.71,2.59,-0.30621,0.00038,12.14874]
[1776520052668,26.49,75957.71,2.59,-0.30621,0.00038,12.14874]
[1776520053330,26.49,75958.24,2.59,-0.30601,0.00038,12.1453]
[1776520055377,26.49,75962.7,2.59,-0.30431,0.00038,12.116]
[1776520055474,26.49,75962.7,2.59,-0.30431,0.00038,12.116]
[1776520056407,26.49,75964.21,2.59,-0.30373,0.00038,12.10604]
[1776520056914,26.49,75964.21,2.59,-0.30373,0.00038,12.10604]
[1776520056934,26.49,75964.21,2.59,-0.30373,0.00038,12.10604]
[1776520057356,26.49,75966.29,2.59,-0.30294,0.00038,12.09229]
[1776520058391,26.49,75971.68,2.59,-0.30089,0.00038,12.05631]
[1776520059420,26.49,75972.09,2.59,-0.30074,0.00038,12.05356]
[1776520059464,26.49,75972.09,2.59,-0.30074,0.00038,12.05356]
[1776520060330,26.49,75972.09,2.59,-0.30074,0.00038,12.05355]
[1776520061337,26.49,75976.25,2.59,-0.29916,0.00038,12.02558]
[1776520066371,26.49,75979.7,2.59,-0.29787,0.00038,12.00245]
[1776520071407,26.49,75978.6,2.59,-0.2983,0.00038,12.01015]
[1776520073421,26.5,75982.77,2.59,-0.29673,0.00038,11.98197]
[1776520074433,26.5,75988.02,2.59,-0.29475,0.00038,11.94606]
[1776520074497,26.5,75988.02,2.59,-0.29475,0.00038,11.94606]
[1776520074522,26.5,75988.02,2.59,-0.29475,0.00038,11.94606]
[1776520075439,26.5,75989.11,2.59,-0.29435,0.00038,11.93867]
[1776520077455,26.5,75984.32,2.59,-0.29616,0.00038,11.97167]
[1776520082486,26.5,75983.65,2.59,-0.29643,0.00038,11.97656]
[1776520084909,26.5,75982.85,2.59,-0.29674,0.00038,11.98206]
[1776520084943,26.5,75982.85,2.59,-0.29674,0.00038,11.98206]
[1776520085033,26.5,75982.34,2.59,-0.29693,0.00038,11.98558]
[1776520088064,26.5,75982.66,2.59,-0.29681,0.00038,11.98348]
[1776520088147,26.5,75982.66,2.59,-0.29681,0.00038,11.98348]
[1776520088166,26.5,75987.3,2.59,-0.29507,0.00038,11.95181]
[1776520090203,26.5,75991.53,2.59,-0.29349,0.00037,11.92282]
[1776520092326,26.5,75991.53,2.59,-0.29349,0.00037,11.9229]
[1776520092487,26.5,75992.38,2.59,-0.29318,0.00037,11.91723]
[1776520092555,26.5,75992.38,2.59,-0.29318,0.00037,11.91723]
[1776520092589,26.5,75992.55,2.59,-0.29312,0.00037,11.91605]
[1776520093713,26.5,75992.55,2.59,-0.29312,0.00037,11.91605]
[1776520093746,26.5,75992.55,2.59,-0.29312,0.00037,11.91605]
[1776520094050,26.5,75992.08,2.59,-0.29329,0.00037,11.91931]
[1776520096584,26.5,75998.22,2.59,-0.291,0.00037,11.87679]
[1776520100706,26.51,76000.38,2.59,-0.2902,0.00037,11.86188]
[1776520100782,26.51,76000.38,2.59,-0.2902,0.00037,11.86188]
[1776520101427,26.51,76003.26,2.59,-0.28913,0.00037,11.84179]
[1776520102575,26.51,76006.84,2.59,-0.28781,0.00037,11.81676]
[1776520103398,26.51,76006.84,2.59,-0.28781,0.00037,11.81676]
[1776520102651,26.51,76005.68,2.59,-0.28825,0.00037,11.82503]
[1776520104287,26.51,76004.7,2.59,-0.28861,0.00037,11.83192]
[1776520109675,26.51,76001.04,2.59,-0.29,0.00037,11.85801]
[1776520114709,26.51,76001.17,2.59,-0.28987,0.00037,11.85029]
[1776520117254,26.51,76002.26,2.59,-0.28947,0.00037,11.84277]
[1776520117303,26.51,76002.26,2.59,-0.28947,0.00037,11.84277]
[1776520117338,26.51,76006.39,2.59,-0.28794,0.00037,11.81376]
[1776520123448,26.51,76008.64,2.59,-0.28711,0.00037,11.79797]
[1776520129916,26.52,76009.43,2.59,-0.28682,0.00037,11.79257]
[1776520134994,26.52,76009.02,2.59,-0.28698,0.00037,11.79565]
[1776520140892,26.52,76015.44,2.59,-0.28463,0.00037,11.75052]
[1776520143554,26.52,76015.31,2.59,-0.28469,0.00037,11.75164]
[1776520143914,26.52,76015.31,2.59,-0.28469,0.00037,11.75174]
[1776520145498,26.52,76020.68,2.59,-0.28271,0.00037,11.71339]
[1776520145743,26.52,76020.68,2.59,-0.28271,0.00037,11.71339]
[1776520146875,26.52,76020.48,2.59,-0.28279,0.00037,11.71478]
[1776520147268,26.52,76020.25,2.59,-0.28287,0.00037,11.71643]
[1776520150091,26.52,76019.85,2.59,-0.28301,0.00037,11.71922]
[1776520151008,26.52,76026.99,2.59,-0.28038,0.00037,11.66757]
[1776520152766,26.52,76027.15,2.59,-0.28032,0.00037,11.66641]
[1776520152879,26.52,76027.15,2.59,-0.28032,0.00037,11.66641]
[1776520153060,26.52,76027.15,2.59,-0.28032,0.00037,11.66641]
[1776520153215,26.52,76027.15,2.59,-0.28032,0.00037,11.66641]
[1776520153286,26.52,76027.15,2.59,-0.28032,0.00037,11.66641]
[1776520153319,26.52,76042.79,2.59,-0.27462,0.00036,11.55222]
[1776520154994,26.52,76053.2,2.59,-0.27086,0.00036,11.475]
[1776520155581,26.52,76053.2,2.59,-0.27086,0.00036,11.475]
[1776520155646,26.52,76053.2,2.59,-0.27086,0.00036,11.475]
[1776520155831,26.52,76053.2,2.59,-0.27086,0.00036,11.475]
[1776520155883,26.52,76053.2,2.59,-0.27086,0.00036,11.475]
[1776520155998,26.52,76049.42,2.59,-0.27223,0.00036,11.50327]
[1776520156587,26.52,76049.42,2.59,-0.27223,0.00036,11.50327]
[1776520157008,26.52,76049.42,2.59,-0.27223,0.00036,11.50327]
[1776520157077,26.52,76049.42,2.59,-0.27223,0.00036,11.50327]
[1776520157108,26.52,76051.43,2.59,-0.2715,0.00036,11.48837]
[1776520158351,26.52,76051.43,2.59,-0.2715,0.00036,11.48837]
[1776520158379,26.52,76051.43,2.59,-0.2715,0.00036,11.48837]
[1776520158480,26.52,76052.8,2.59,-0.27102,0.00036,11.47831]
[1776520159098,26.52,76052.8,2.59,-0.27102,0.00036,11.47831]
[1776520159513,26.52,76051.79,2.59,-0.27138,0.00036,11.48591]
[1776520164517,26.53,76049.3,2.59,-0.27229,0.00036,11.50466]
[1776520166374,26.53,76049.66,2.59,-0.27217,0.00036,11.50215]
[1776520166441,26.53,76049.66,2.59,-0.27217,0.00036,11.50215]
[1776520166490,26.53,76048.79,2.59,-0.27248,0.00036,11.50861]
[1776520168162,26.53,76032.45,2.59,-0.27843,0.00037,11.62892]
[1776520170095,26.53,76039.95,2.59,-0.27572,0.00036,11.57463]
[1776520175130,26.54,76037.62,2.59,-0.27654,0.00036,11.58577]
[1776520180165,26.54,76036.54,2.59,-0.27694,0.00036,11.59385]
[1776520184470,26.54,76045.14,2.59,-0.27382,0.00036,11.53077]
[1776520184581,26.54,76045.14,2.59,-0.27382,0.00036,11.53077]
[1776520184683,26.54,76045.14,2.59,-0.27382,0.00036,11.53077]
[1776520185204,26.54,76045.14,2.59,-0.27383,0.00036,11.53088]
[1776520186212,26.54,76059.9,2.59,-0.26851,0.00036,11.42084]
[1776520190247,26.55,76064.07,2.59,-0.26704,0.00036,11.39]
[1776520195278,26.55,76063.82,2.59,-0.26716,0.00036,11.39247]
[1776520196593,26.55,76063.27,2.59,-0.26736,0.00036,11.39674]
[1776520196607,26.55,76063.27,2.59,-0.26736,0.00036,11.39674]
[1776520197460,26.55,76063.11,2.59,-0.26742,0.00036,11.39806]
[1776520202551,26.55,76061.79,2.59,-0.26792,0.00036,11.40852]
[1776520204152,26.55,76064.51,2.59,-0.26696,0.00036,11.3882]
[1776520204560,26.56,76065.3,2.59,-0.26668,0.00036,11.38235]
[1776520204678,26.56,76065.3,2.59,-0.26668,0.00036,11.38235]
[1776520206934,26.56,76064.27,2.59,-0.26706,0.00036,11.39036]
[1776520207465,26.56,76071.33,2.59,-0.26454,0.00036,11.33686]
[1776520208058,26.56,76071.33,2.59,-0.26454,0.00036,11.33686]
[1776520208529,26.56,76072.49,2.59,-0.26413,0.00036,11.32815]
[1776520208824,26.56,76072.49,2.59,-0.26413,0.00036,11.32815]
[1776520209521,26.56,76086.81,2.59,-0.25908,0.00035,11.21838]
[1776520210135,26.56,76086.81,2.59,-0.25908,0.00035,11.21838]
[1776520210170,26.56,76086.81,2.59,-0.25908,0.00035,11.21838]
[1776520210179,26.56,76086.81,2.59,-0.25908,0.00035,11.21838]
[1776520210229,26.56,76086.81,2.59,-0.25908,0.00035,11.21838]
[1776520210267,26.56,76086.81,2.59,-0.25908,0.00035,11.21838]
[1776520210383,26.56,76086.81,2.59,-0.25908,0.00035,11.21855]
[1776520212436,26.56,76097.49,2.59,-0.25537,0.00035,11.13613]
[1776520213846,26.58,76097.49,2.59,-0.25546,0.00035,11.13837]
[1776520213873,26.58,76097.49,2.59,-0.25546,0.00035,11.13837]
[1776520213930,26.58,76097.49,2.59,-0.25546,0.00035,11.13837]
[1776520214414,26.58,76093.53,2.59,-0.25685,0.00035,11.16922]
[1776520214939,26.58,76093.53,2.59,-0.25685,0.00035,11.16922]
[1776520215072,26.58,76093.53,2.59,-0.25685,0.00035,11.16922]
[1776520215104,26.58,76093.53,2.59,-0.25685,0.00035,11.16922]
[1776520215423,26.58,76104.67,2.59,-0.25297,0.00035,11.08221]
[1776520216363,26.58,76104.67,2.59,-0.25297,0.00035,11.08221]
[1776520216432,26.57,76104.67,2.59,-0.25292,0.00035,11.08118]
[1776520221465,26.57,76108.32,2.59,-0.25167,0.00035,11.05275]
[1776520224648,26.57,76108.16,2.59,-0.25174,0.00035,11.05426]
[1776520224688,26.57,76108.16,2.59,-0.25174,0.00035,11.05426]
[1776520225493,26.57,76108.53,2.59,-0.25161,0.00035,11.05143]
[1776520225700,26.57,76108.53,2.59,-0.25161,0.00035,11.05143]
[1776520228014,26.57,76109.39,2.59,-0.25132,0.00035,11.04484]
[1776520230530,26.58,76115.68,2.59,-0.24916,0.00034,10.99528]
[1776520231537,26.58,76121.02,2.59,-0.24726,0.00034,10.94612]
[1776520235564,26.6,76126.3,2.59,-0.24559,0.00034,10.90729]
[1776520236849,26.6,76126.57,2.59,-0.24555,0.00034,10.90629]
[1776520236881,26.6,76126.57,2.59,-0.24555,0.00034,10.90629]
[1776520237542,26.6,76126.57,2.59,-0.24555,0.00034,10.90629]
[1776520237580,26.61,76133.62,2.59,-0.2432,0.00034,10.85089]
[1776520237746,26.61,76133.62,2.59,-0.2432,0.00034,10.85089]
[1776520237754,26.61,76133.62,2.59,-0.2432,0.00034,10.85089]
[1776520237761,26.61,76133.62,2.59,-0.2432,0.00034,10.85089]
[1776520237877,26.61,76133.62,2.59,-0.2432,0.00034,10.85089]
[1776520238029,26.61,76133.62,2.59,-0.2432,0.00034,10.85089]
[1776520238585,26.61,76140.84,2.59,-0.24076,0.00034,10.7928]
[1776520238910,26.61,76140.84,2.59,-0.24076,0.00034,10.7928]
[1776520238931,26.61,76140.84,2.59,-0.24076,0.00034,10.7928]
[1776520238972,26.61,76140.84,2.59,-0.24076,0.00034,10.7928]
[1776520239086,26.61,76140.84,2.59,-0.24076,0.00034,10.7928]
[1776520239391,26.61,76140.84,2.59,-0.24076,0.00034,10.7928]
[1776520239593,26.61,76142.16,2.59,-0.24032,0.00034,10.78235]
[1776520239789,26.61,76142.16,2.59,-0.24032,0.00034,10.78235]
[1776520239932,26.61,76142.16,2.59,-0.24032,0.00034,10.78235]
[1776520240005,26.61,76142.16,2.59,-0.24032,0.00034,10.78235]
[1776520240074,26.61,76142.16,2.59,-0.24032,0.00034,10.78235]
[1776520240569,26.61,76142.16,2.59,-0.24032,0.00034,10.78235]
[1776520240600,26.61,76158.13,2.59,-0.23498,0.00033,10.65239]
[1776520240748,26.61,76158.13,2.59,-0.23498,0.00033,10.65239]
[1776520240950,26.61,76158.13,2.59,-0.23498,0.00033,10.65239]
[1776520241606,26.61,76167.83,2.59,-0.23175,0.00033,10.57225]
[1776520241860,26.61,76167.83,2.59,-0.23175,0.00033,10.57225]
[1776520242613,26.59,76165.88,2.59,-0.23226,0.00033,10.58495]
[1776520242998,26.59,76165.88,2.59,-0.23226,0.00033,10.58495]
[1776520243620,26.59,76162.28,2.59,-0.23344,0.00033,10.6143]
[1776520243795,26.59,76162.28,2.59,-0.23344,0.00033,10.6143]
[1776520244589,26.59,76162.28,2.59,-0.23344,0.00033,10.6143]
[1776520244595,26.59,76162.28,2.59,-0.23344,0.00033,10.6143]
[1776520244655,26.58,76161.17,2.59,-0.23372,0.00033,10.62107]
[1776520245208,26.58,76161.17,2.59,-0.23372,0.00033,10.62107]
[1776520245457,26.58,76160.5,2.59,-0.23393,0.00033,10.62634]
[1776520246781,26.58,76160.5,2.59,-0.23393,0.00033,10.62634]
[1776520246848,26.58,76158.67,2.59,-0.23453,0.00033,10.64123]
[1776520251400,26.58,76156.73,2.59,-0.23517,0.00033,10.65698]
[1776520251622,26.58,76155.06,2.59,-0.23572,0.00033,10.67046]
[1776520252363,26.58,76155.06,2.59,-0.23572,0.00033,10.67046]
[1776520253523,26.58,76152.68,2.59,-0.23651,0.00033,10.68984]
[1776520253569,26.58,76151.61,2.59,-0.23686,0.00034,10.69845]
[1776520253781,26.58,76151.61,2.59,-0.23686,0.00034,10.69845]
[1776520254569,26.58,76151.17,2.59,-0.23701,0.00034,10.7019]
[1776520254840,26.58,76151.17,2.59,-0.23701,0.00034,10.7019]
[1776520255501,26.57,76151.38,2.59,-0.23693,0.00034,10.70002]
[1776520257475,26.57,76153.88,2.59,-0.23609,0.00033,10.67939]
[1776520257554,26.57,76153.11,2.59,-0.23634,0.00033,10.68556]
[1776520258449,26.57,76153.11,2.59,-0.23634,0.00033,10.68556]
[1776520259487,26.57,76152.66,2.59,-0.23648,0.00033,10.6891]
[1776520259566,26.57,76152.38,2.59,-0.23657,0.00033,10.69124]
[1776520264597,26.57,76149.28,2.59,-0.23758,0.00034,10.71587]
[1776520269751,26.56,76150.45,2.59,-0.23714,0.00034,10.70511]
[1776520272806,26.55,76154.6,2.59,-0.23563,0.00033,10.66811]
[1776520273374,26.55,76154.6,2.59,-0.23563,0.00033,10.66811]
[1776520273517,26.55,76154.6,2.59,-0.23563,0.00033,10.66811]
[1776520273588,26.55,76158.83,2.59,-0.23421,0.00033,10.63307]
[1776520275273,26.53,76154.4,2.59,-0.23552,0.00033,10.66538]
[1776520278867,26.51,76160.09,2.59,-0.23352,0.00033,10.61597]
[1776520284522,26.5,76161.19,2.59,-0.23307,0.00033,10.60485]
[1776520289950,26.5,76158.56,2.59,-0.23391,0.00033,10.62562]
[1776520295195,26.5,76159.36,2.59,-0.23353,0.00033,10.61121]
[1776520296999,26.5,76152.27,2.59,-0.23589,0.00034,10.66946]
[1776520300023,26.49,76162.23,2.59,-0.23254,0.00033,10.58675]
[1776520303521,26.48,76147.91,2.59,-0.23723,0.00034,10.70202]
[1776520309084,26.48,76150.04,2.59,-0.23646,0.00034,10.6834]
[1776520314331,26.47,76151.32,2.59,-0.23601,0.00034,10.67232]
[1776520316132,26.47,76161.14,2.59,-0.2327,0.00033,10.59057]
[1776520317621,26.47,76165.85,2.59,-0.23113,0.00033,10.55141]
[1776520323381,26.47,76164.8,2.59,-0.23147,0.00033,10.55989]
[1776520323664,26.47,76158.57,2.59,-0.23355,0.00033,10.61155]
[1776520324419,26.47,76158.57,2.59,-0.23355,0.00033,10.61155]
[1776520324500,26.47,76158.9,2.59,-0.23343,0.00033,10.60863]
[1776520327175,26.47,76157.34,2.59,-0.23394,0.00033,10.62132]
[1776520328698,26.47,76162.79,2.59,-0.23212,0.00033,10.57596]
[1776520330360,26.47,76171.22,2.59,-0.22932,0.00033,10.50571]
[1776520331370,26.47,76171.22,2.59,-0.22932,0.00033,10.50571]
[1776520331450,26.46,76174.09,2.59,-0.22836,0.00033,10.48154]
[1776520331859,26.46,76174.09,2.59,-0.22836,0.00033,10.48154]
[1776520332100,26.46,76174.09,2.59,-0.22836,0.00033,10.48154]
[1776520332245,26.46,76174.09,2.59,-0.22836,0.00033,10.48143]
[1776520333496,26.46,76174.09,2.59,-0.22836,0.00033,10.48143]
[1776520333597,26.46,76159.36,2.59,-0.23324,0.00033,10.60392]
[1776520335023,26.46,76157.81,2.59,-0.23375,0.00033,10.61651]
[1776520335101,26.46,76157.81,2.59,-0.23375,0.00033,10.61651]
[1776520337280,26.46,76166.89,2.59,-0.23068,0.00033,10.53989]
[1776520338287,26.46,76172.34,2.59,-0.22887,0.00033,10.49443]
[1776520340301,26.46,76167.59,2.59,-0.23044,0.00033,10.53396]
[1776520343204,26.45,76167.6,2.59,-0.23043,0.00033,10.53362]
[1776520343518,26.45,76167.6,2.59,-0.23043,0.00033,10.53362]
[1776520343684,26.45,76178.13,2.59,-0.22694,0.00033,10.4454]
[1776520343860,26.45,76178.13,2.59,-0.22694,0.00033,10.4454]
[1776520344328,26.45,76178.13,2.59,-0.22695,0.00033,10.44546]
[1776520345567,26.45,76178.13,2.59,-0.22695,0.00033,10.44546]
[1776520345578,26.45,76178.13,2.59,-0.22695,0.00033,10.44546]
[1776520345667,26.45,76177.43,2.59,-0.22718,0.00033,10.45144]
[1776520346138,26.45,76177.43,2.59,-0.22718,0.00033,10.45144]
[1776520346259,26.45,76177.43,2.59,-0.22718,0.00033,10.45144]
[1776520346727,26.45,76177.43,2.59,-0.22718,0.00033,10.45144]
[1776520346360,26.46,76176.87,2.59,-0.22737,0.00033,10.45623]
[1776520351379,26.45,76178.18,2.59,-0.22683,0.00033,10.4375]
[1776520356417,26.45,76173.19,2.59,-0.22846,0.00033,10.47905]
[1776520360442,26.45,76177.86,2.59,-0.22691,0.00033,10.43969]
[1776520365477,26.45,76177.17,2.59,-0.22713,0.00033,10.44533]
[1776520368498,26.45,76172.59,2.59,-0.22864,0.00033,10.4836]
[1776520373533,26.45,76172.01,2.59,-0.22882,0.00033,10.48827]
[1776520374567,26.45,76172.01,2.59,-0.22882,0.00033,10.48827]
[1776520374668,26.45,76169.44,2.59,-0.22967,0.00033,10.50965]
[1776520377044,26.45,76169.23,2.59,-0.22973,0.00033,10.51126]
[1776520377351,26.45,76169.23,2.59,-0.22973,0.00033,10.51126]
[1776520377561,26.45,76169.42,2.59,-0.22967,0.00033,10.50961]
[1776520379576,26.45,76161.92,2.59,-0.23215,0.00033,10.57183]
[1776520383296,26.45,76162.07,2.59,-0.2321,0.00033,10.57061]
[1776520385143,26.45,76168.6,2.59,-0.22993,0.00033,10.51618]
[1776520390443,26.45,76168.21,2.59,-0.23004,0.00033,10.51909]
[1776520391010,26.44,76168.45,2.59,-0.22996,0.00033,10.517]
[1776520391699,26.44,76184.18,2.59,-0.22478,0.00033,10.38502]
[1776520393972,26.45,76184.4,2.59,-0.22471,0.00033,10.3833]
[1776520394219,26.45,76184.4,2.59,-0.22471,0.00033,10.3833]
[1776520397333,26.45,76181.88,2.59,-0.22555,0.00033,10.40476]
[1776520397843,26.45,76181.68,2.59,-0.22561,0.00033,10.40645]
[1776520401002,26.46,76182.81,2.59,-0.22534,0.00033,10.3994]
[1776520404038,26.46,76182.4,2.59,-0.22552,0.00033,10.4041]
[1776520408784,26.47,76180.6,2.59,-0.22613,0.00033,10.41968]
[1776520409056,26.47,76177.91,2.59,-0.22701,0.00033,10.44238]
[1776520414822,26.47,76180.02,2.59,-0.22624,0.00033,10.41786]
[1776520416318,26.47,76179.39,2.59,-0.22646,0.00033,10.42328]
[1776520419866,26.48,76185.31,2.59,-0.22459,0.00033,10.37527]
[1776520422483,26.5,76170.59,2.59,-0.22962,0.00033,10.50379]
[1776520423739,26.5,76170.59,2.59,-0.22962,0.00033,10.50379]
[1776520423744,26.5,76170.59,2.59,-0.22962,0.00033,10.50379]
[1776520423758,26.5,76170.97,2.59,-0.22949,0.00033,10.5005]
[1776520428801,26.5,76170.79,2.59,-0.22953,0.00033,10.50153]
[1776520433960,26.5,76170.61,2.59,-0.22957,0.00033,10.50249]
[1776520436323,26.49,76168.32,2.59,-0.23032,0.00033,10.52133]
[1776520436332,26.49,76168.32,2.59,-0.23032,0.00033,10.52133]
[1776520436718,26.49,76168.32,2.59,-0.23032,0.00033,10.52119]
[1776520437782,26.49,76168.32,2.59,-0.23032,0.00033,10.52119]
[1776520437826,26.49,76168.32,2.59,-0.23032,0.00033,10.52119]
[1776520437820,26.49,76168.78,2.59,-0.23016,0.00033,10.51723]
[1776520438991,26.49,76160.86,2.59,-0.23278,0.00033,10.58271]
[1776520444534,26.49,76162.08,2.59,-0.23233,0.00033,10.57156]
[1776520450078,26.48,76164.03,2.59,-0.23163,0.00033,10.55409]
[1776520451548,26.48,76164.03,2.59,-0.23163,0.00033,10.55409]
[1776520456586,26.48,76164.92,2.59,-0.23129,0.00033,10.54559]
[1776520460541,26.47,76168.24,2.59,-0.23015,0.00033,10.51703]
[1776520460615,26.47,76177.93,2.59,-0.22695,0.00033,10.43579]
[1776520465643,26.47,76176.42,2.59,-0.22742,0.00033,10.44784]
[1776520471200,26.46,76176.32,2.59,-0.22743,0.00033,10.44799]
[1776520474703,26.46,76175.38,2.59,-0.22762,0.00033,10.44803]
[1776520479094,26.46,76176.15,2.59,-0.22734,0.00033,10.44102]
[1776520480913,26.46,76171.37,2.59,-0.22891,0.00033,10.48086]
[1776520482854,26.46,76170.6,2.59,-0.22916,0.00033,10.48716]
[1776520482869,26.46,76168.34,2.59,-0.22991,0.00033,10.50589]
[1776520484865,26.46,76162.14,2.59,-0.23195,0.00033,10.55716]
[1776520488758,26.45,76161.35,2.59,-0.23219,0.00033,10.56305]
[1776520489401,26.45,76161.91,2.59,-0.23199,0.00033,10.55816]
[1776520494446,26.45,76162.94,2.59,-0.23161,0.00033,10.54844]
[1776520499454,26.44,76163.98,2.59,-0.23122,0.00033,10.53884]
[1776520504491,26.44,76164.86,2.59,-0.23087,0.00033,10.53009]
[1776520508531,26.43,76165.59,2.59,-0.23059,0.00033,10.52305]
[1776520508907,26.43,76160.44,2.59,-0.2323,0.00033,10.5657]
[1776520509249,26.43,76160.44,2.59,-0.2323,0.00033,10.5657]
[1776520509492,26.43,76160.44,2.59,-0.23229,0.00033,10.56542]
[1776520512511,26.43,76155.73,2.59,-0.23384,0.00034,10.60389]
[1776520514937,26.42,76149.01,2.59,-0.23609,0.00034,10.65908]
[1776520520568,26.42,76149.66,2.59,-0.23583,0.00034,10.65282]
[1776520525609,26.41,76154.05,2.59,-0.23431,0.00034,10.61554]
[1776520530642,26.41,76153.93,2.59,-0.23432,0.00034,10.61576]
[1776520535677,26.41,76154.97,2.59,-0.23384,0.00034,10.59896]
[1776520540712,26.4,76156.12,2.59,-0.23343,0.00034,10.58876]
[1776520546754,26.4,76157.59,2.59,-0.23291,0.00033,10.57584]
[1776520551790,26.4,76160.05,2.59,-0.23206,0.00033,10.55482]
[1776520556824,26.4,76159.52,2.59,-0.23222,0.00033,10.55871]
[1776520561860,26.39,76158.92,2.59,-0.2324,0.00033,10.56316]
[1776520566894,26.39,76158.16,2.59,-0.23263,0.00033,10.56893]
[1776520571929,26.39,76159.07,2.59,-0.23231,0.00033,10.56079]
[1776520576966,26.39,76171.89,2.59,-0.22802,0.00033,10.45308]
[1776520582002,26.39,76168.5,2.59,-0.22915,0.00033,10.48161]
[1776520587040,26.39,76165.72,2.59,-0.23007,0.00033,10.50498]
[1776520592074,26.39,76162.82,2.59,-0.23094,0.00033,10.52179]
[1776520595586,26.39,76156.35,2.59,-0.2331,0.00034,10.57566]
[1776520601134,26.38,76154.83,2.59,-0.23359,0.00034,10.58779]
[1776520606170,26.38,76153.04,2.59,-0.23418,0.00034,10.60215]
[1776520611205,26.38,76151.95,2.59,-0.23453,0.00034,10.6108]
[1776520617154,26.38,76148.18,2.59,-0.23578,0.00034,10.64167]
[1776520622282,26.37,76150.9,2.59,-0.23483,0.00034,10.61836]
[1776520627317,26.37,76150.97,2.59,-0.23479,0.00034,10.61733]
[1776520632358,26.37,76151.1,2.59,-0.23473,0.00034,10.61581]
[1776520637389,26.37,76147.42,2.59,-0.23595,0.00034,10.64567]
[1776520642425,26.36,76149.94,2.59,-0.23508,0.00034,10.6243]
[1776520647464,26.36,76149.53,2.59,-0.2352,0.00034,10.62719]
[1776520652495,26.36,76149.53,2.59,-0.23507,0.00034,10.61925]
[1776520657529,26.36,76149.86,2.59,-0.23494,0.00034,10.61602]
[1776520659839,26.36,76150.02,2.59,-0.23489,0.00034,10.6146]
[1776520659907,26.36,76150.02,2.59,-0.23489,0.00034,10.6146]
[1776520659940,26.36,76150.3,2.59,-0.23479,0.00034,10.61218]
[1776520666079,26.35,76150.38,2.59,-0.23474,0.00034,10.61094]
[1776520671423,26.35,76147.58,2.59,-0.23567,0.00034,10.63376]
[1776520673181,26.35,76142.9,2.59,-0.23725,0.00034,10.67234]
[1776520683129,26.35,76146.61,2.59,-0.23598,0.00034,10.64133]
[1776520687593,26.35,76150.15,2.59,-0.23479,0.00034,10.61222]
[1776520690363,26.35,76145.52,2.59,-0.23636,0.00034,10.65056]
[1776520696241,26.35,76146.96,2.59,-0.23587,0.00034,10.63875]
[1776520697975,26.35,76147.43,2.59,-0.23571,0.00034,10.63489]
[1776520698150,26.35,76147.43,2.59,-0.23571,0.00034,10.63489]
[1776520703853,26.35,76148.33,2.59,-0.23542,0.00034,10.62764]
[1776520708889,26.35,76147.21,2.59,-0.2358,0.00034,10.637]
[1776520714932,26.35,76148.02,2.59,-0.23543,0.00034,10.62295]
[1776520719967,26.35,76149.65,2.59,-0.23488,0.00034,10.60955]
[1776520725004,26.35,76150.21,2.59,-0.2347,0.00034,10.60505]
[1776520728195,26.35,76150.92,2.59,-0.23446,0.00034,10.59922]
[1776520730036,26.35,76155.36,2.59,-0.23297,0.00034,10.56247]
[1776520734065,26.36,76155.83,2.59,-0.23282,0.00034,10.55878]
[1776520734180,26.36,76155.83,2.59,-0.23282,0.00034,10.55878]
[1776520734168,26.36,76162.62,2.59,-0.23055,0.00033,10.50215]
[1776520740110,26.36,76164.23,2.59,-0.23002,0.00033,10.48875]
[1776520745207,26.36,76169.91,2.59,-0.22813,0.00033,10.44127]
[1776520745952,26.36,76169.91,2.59,-0.22813,0.00033,10.44127]
[1776520746036,26.36,76169.91,2.59,-0.22813,0.00033,10.44127]
[1776520746153,26.36,76169.91,2.59,-0.22814,0.00033,10.44133]
[1776520751188,26.36,76170.85,2.59,-0.22784,0.00033,10.43378]
[1776520756223,26.36,76169.44,2.59,-0.22832,0.00033,10.44599]
[1776520758209,26.36,76169.0,2.59,-0.22847,0.00033,10.44976]
[1776520759087,26.36,76167.08,2.59,-0.22911,0.00033,10.46594]
[1776520759207,26.36,76167.08,2.59,-0.22911,0.00033,10.46594]
[1776520759247,26.36,76166.89,2.59,-0.22917,0.00033,10.46757]
[1776520760400,26.36,76166.33,2.59,-0.22936,0.00033,10.47232]
[1776520760473,26.36,76166.33,2.59,-0.22936,0.00033,10.47232]
[1776520760575,26.36,76165.78,2.59,-0.22955,0.00033,10.47697]
[1776520761597,26.36,76165.78,2.59,-0.22955,0.00033,10.47697]
[1776520761640,26.36,76164.38,2.59,-0.23001,0.00033,10.48873]
[1776520763472,26.36,76164.38,2.59,-0.23001,0.00033,10.48873]
[1776520764128,26.36,76164.42,2.59,-0.23,0.00033,10.48843]
[1776520766167,26.36,76157.29,2.59,-0.23239,0.00034,10.54804]
[1776520769315,26.36,76152.88,2.59,-0.23387,0.00034,10.5847]
[1776520774707,26.36,76151.22,2.59,-0.23432,0.00034,10.59085]
[1776520780447,26.36,76153.72,2.59,-0.23346,0.00034,10.56971]
[1776520786890,26.36,76154.13,2.59,-0.23332,0.00034,10.56609]
[1776520792533,26.36,76155.7,2.59,-0.23277,0.00034,10.55259]
[1776520798127,26.36,76153.75,2.59,-0.23342,0.00034,10.56855]
[1776520801600,26.35,76160.18,2.59,-0.23124,0.00033,10.51459]
[1776520802847,26.35,76169.35,2.59,-0.22819,0.00033,10.43774]
[1776520803807,26.35,76169.35,2.59,-0.22819,0.00033,10.43774]
[1776520803866,26.35,76169.35,2.59,-0.22819,0.00033,10.43774]
[1776520803908,26.35,76169.25,2.59,-0.22822,0.00033,10.43858]
[1776520809710,26.36,76169.65,2.59,-0.2281,0.00033,10.43556]
[1776520815697,26.36,76170.12,2.59,-0.22797,0.00033,10.43221]
[1776520820732,26.36,76169.29,2.59,-0.22826,0.00033,10.43967]
[1776520825765,26.36,76173.99,2.59,-0.22673,0.00033,10.40076]
[1776520828117,26.36,76180.48,2.59,-0.22459,0.00033,10.34605]
[1776520829793,26.37,76185.69,2.59,-0.2229,0.00033,10.30242]
[1776520834830,26.37,76179.92,2.59,-0.22474,0.00033,10.34495]
[1776520837278,26.37,76174.16,2.59,-0.22664,0.00033,10.39375]
[1776520842886,26.38,76169.77,2.59,-0.22813,0.00033,10.43152]
[1776520843979,26.38,76179.79,2.59,-0.22482,0.00033,10.34717]
[1776520849935,26.38,76182.37,2.59,-0.22402,0.00033,10.32668]
[1776520851834,26.38,76181.93,2.59,-0.22419,0.00033,10.33092]
[1776520852203,26.39,76181.38,2.59,-0.22438,0.00033,10.33584]
[1776520853767,26.39,76182.3,2.59,-0.22409,0.00033,10.32832]
[1776520855342,26.39,76182.3,2.59,-0.22409,0.00033,10.32832]
[1776520855418,26.39,76188.13,2.59,-0.22219,0.00033,10.27928]
[1776520858366,26.39,76187.2,2.59,-0.22252,0.00033,10.28787]
[1776520859152,26.39,76187.2,2.59,-0.22252,0.00033,10.28787]
[1776520859253,26.39,76182.15,2.59,-0.22418,0.00033,10.33067]
[1776520861501,26.39,76178.19,2.59,-0.2255,0.00033,10.36469]
[1776520861682,26.39,76178.19,2.59,-0.2255,0.00033,10.36469]
[1776520862020,26.39,76180.32,2.59,-0.2248,0.00033,10.3467]
[1776520864288,26.4,76171.02,2.59,-0.22788,0.00033,10.42537]
[1776520864440,26.4,76171.02,2.59,-0.22788,0.00033,10.42537]
[1776520864541,26.4,76171.02,2.59,-0.22789,0.00033,10.42555]
[1776520866929,26.4,76171.02,2.59,-0.22789,0.00033,10.42563]
[1776520866980,26.4,76171.02,2.59,-0.22789,0.00033,10.42563]
[1776520867161,26.4,76178.37,2.59,-0.22547,0.00033,10.36376]
[1776520867511,26.4,76178.37,2.59,-0.22547,0.00033,10.36376]
[1776520869071,26.4,76184.27,2.59,-0.22354,0.00033,10.31413]
[1776520869924,26.4,76184.27,2.59,-0.22354,0.00033,10.31413]
[1776520870913,26.4,76184.09,2.59,-0.22361,0.00033,10.31611]
[1776520876118,26.41,76183.01,2.59,-0.22402,0.00033,10.32658]
[1776520881152,26.41,76179.08,2.59,-0.22534,0.00033,10.36067]
[1776520883789,26.41,76178.8,2.59,-0.22546,0.00033,10.36359]
[1776520889210,26.42,76174.8,2.59,-0.22681,0.00033,10.39808]
[1776520890274,26.42,76174.8,2.59,-0.22681,0.00033,10.39808]
[1776520890331,26.42,76174.8,2.59,-0.22681,0.00033,10.39808]
[1776520891223,26.42,76174.69,2.59,-0.22676,0.00033,10.392]
[1776520893603,26.42,76174.46,2.59,-0.22684,0.00033,10.39409]
[1776520893719,26.42,76174.46,2.59,-0.22684,0.00033,10.39409]
[1776520894242,26.42,76174.54,2.59,-0.22682,0.00033,10.39359]
[1776520900284,26.43,76174.03,2.59,-0.22704,0.00033,10.39907]
[1776520905320,26.43,76174.2,2.59,-0.22701,0.00033,10.39835]
[1776520911362,26.43,76174.15,2.59,-0.22707,0.00033,10.39987]
[1776520916397,26.44,76174.11,2.59,-0.22712,0.00033,10.40117]
[1776520921432,26.44,76174.06,2.59,-0.22717,0.00033,10.40257]
[1776520923445,26.44,76169.1,2.59,-0.22883,0.00033,10.44454]
[1776520928481,26.45,76168.93,2.59,-0.22892,0.00033,10.44682]
[1776520933517,26.45,76169.68,2.59,-0.2287,0.00033,10.44118]
[1776520939558,26.46,76167.86,2.59,-0.22933,0.00033,10.45706]
[1776520944593,26.46,76168.45,2.59,-0.22915,0.00033,10.4526]
[1776520949995,26.46,76168.39,2.59,-0.22918,0.00033,10.45336]
[1776520955669,26.46,76169.61,2.59,-0.2287,0.00033,10.43638]
[1776520958945,26.46,76170.52,2.59,-0.2284,0.00033,10.42895]
[1776520960431,26.46,76170.47,2.59,-0.22842,0.00033,10.42947]
[1776520960462,26.46,76170.47,2.59,-0.22842,0.00033,10.42947]
[1776520960468,26.46,76167.39,2.59,-0.22945,0.00033,10.4554]
[1776520962354,26.47,76152.95,2.59,-0.23429,0.00034,10.57562]
[1776520964039,26.47,76152.95,2.59,-0.23429,0.00034,10.57562]
[1776520964081,26.46,76160.1,2.59,-0.23189,0.00033,10.51628]
[1776520968194,26.47,76154.54,2.59,-0.23377,0.00034,10.56268]
[1776520973814,26.47,76153.76,2.59,-0.23405,0.00034,10.56962]
[1776520978849,26.47,76151.33,2.59,-0.23487,0.00034,10.58981]
[1776520983884,26.47,76151.28,2.59,-0.23489,0.00034,10.59021]
[1776520989926,26.47,76151.12,2.59,-0.23494,0.00034,10.59147]
[1776520995968,26.47,76150.77,2.59,-0.23507,0.00034,10.59464]
[1776520999613,26.47,76148.18,2.59,-0.23594,0.00034,10.61612]
[1776520999768,26.47,76148.18,2.59,-0.23594,0.00034,10.61612]
[1776520999893,26.47,76148.18,2.59,-0.23594,0.00034,10.61612]
[1776521000000,26.47,76139.95,2.59,-0.23873,0.00034,10.68364]
[1776521002011,26.47,76130.72,2.59,-0.24189,0.00034,10.75902]
[1776521003433,26.47,76130.72,2.59,-0.24189,0.00034,10.75902]
[1776521003509,26.47,76134.27,2.59,-0.24067,0.00034,10.73021]
[1776521009059,26.47,76137.27,2.59,-0.23967,0.00034,10.70607]
[1776521014095,26.47,76138.27,2.59,-0.23923,0.00034,10.69071]
[1776521019129,26.48,76138.47,2.59,-0.23918,0.00034,10.68931]
[1776521024165,26.48,76138.09,2.59,-0.23931,0.00034,10.69265]
[1776521029174,26.48,76137.88,2.59,-0.23939,0.00034,10.69453]
[1776521033423,26.48,76137.66,2.59,-0.23947,0.00034,10.69647]
[1776521033512,26.48,76137.66,2.59,-0.23947,0.00034,10.69647]
[1776521033522,26.48,76137.7,2.59,-0.23946,0.00034,10.69617]
[1776521039270,26.48,76137.7,2.59,-0.23947,0.00034,10.69637]
[1776521047327,26.48,76138.94,2.59,-0.23906,0.00034,10.68656]
[1776521048184,26.48,76138.94,2.59,-0.23906,0.00034,10.68656]
[1776521048300,26.48,76138.94,2.59,-0.23906,0.00034,10.68656]
[1776521048399,26.48,76144.6,2.59,-0.23714,0.00034,10.64027]
[1776521053481,26.48,76142.3,2.59,-0.23794,0.00034,10.65949]
[1776521058825,26.49,76139.67,2.59,-0.23884,0.00034,10.68136]
[1776521064447,26.49,76139.68,2.59,-0.23885,0.00034,10.68158]
[1776521070489,26.49,76140.24,2.59,-0.23867,0.00034,10.67732]
[1776521075525,26.49,76141.94,2.59,-0.23801,0.00034,10.6563]
[1776521080563,26.49,76141.5,2.59,-0.23817,0.00034,10.66027]
[1776521083328,26.49,76139.58,2.59,-0.23883,0.00034,10.67611]
[1776521084583,26.49,76138.66,2.59,-0.23915,0.00034,10.68368]
[1776521084589,26.49,76132.4,2.59,-0.24128,0.00034,10.7347]
[1776521086173,26.49,76130.02,2.59,-0.2421,0.00034,10.754]
[1776521088088,26.49,76128.62,2.59,-0.24257,0.00034,10.76526]
[1776521093508,26.49,76125.7,2.59,-0.24357,0.00034,10.78867]
[1776521093606,26.49,76125.7,2.59,-0.24357,0.00034,10.78867]
[1776521094678,26.49,76125.52,2.59,-0.24362,0.00034,10.79]
[1776521094737,26.49,76125.52,2.59,-0.24362,0.00034,10.78993]
[1776521100701,26.49,76127.48,2.59,-0.24293,0.00034,10.77365]
[1776521102473,26.49,76127.48,2.59,-0.24293,0.00034,10.77365]
[1776521103392,26.49,76128.82,2.59,-0.24246,0.00034,10.76268]
[1776521103473,26.49,76128.82,2.59,-0.24246,0.00034,10.76268]
[1776521103492,26.49,76133.62,2.59,-0.24082,0.00034,10.72366]
[1776521104476,26.49,76133.62,2.59,-0.24082,0.00034,10.72366]
[1776521104522,26.49,76133.62,2.59,-0.24082,0.00034,10.72366]
[1776521107757,26.49,76141.75,2.59,-0.23805,0.00034,10.6573]
[1776521110093,26.49,76144.64,2.59,-0.23707,0.00034,10.63369]
[1776521110172,26.49,76144.64,2.59,-0.23707,0.00034,10.63369]
[1776521114460,26.49,76142.97,2.59,-0.23765,0.00034,10.64757]
[1776521114505,26.49,76142.97,2.59,-0.23765,0.00034,10.64757]
[1776521114606,26.49,76140.88,2.59,-0.23836,0.00034,10.66474]
[1776521120496,26.49,76141.25,2.59,-0.23824,0.00034,10.66178]
[1776521120623,26.49,76141.25,2.59,-0.23824,0.00034,10.66178]
[1776521121658,26.49,76136.02,2.59,-0.24002,0.00034,10.70451]
[1776521122862,26.49,76129.19,2.59,-0.24235,0.00034,10.75997]
[1776521125703,26.49,76126.5,2.59,-0.24326,0.00034,10.78143]
[1776521125764,26.49,76126.5,2.59,-0.24326,0.00034,10.78143]
[1776521126573,26.49,76126.13,2.59,-0.24338,0.00034,10.78431]
[1776521134455,26.48,76124.43,2.59,-0.24395,0.00034,10.79768]
[1776521134524,26.48,76124.43,2.59,-0.24395,0.00034,10.79768]
[1776521134557,26.48,76124.43,2.59,-0.24383,0.00034,10.78968]
[1776521140993,26.48,76121.26,2.59,-0.24488,0.00034,10.81443]
[1776521146031,26.47,76122.02,2.59,-0.2446,0.00034,10.80781]
[1776521151067,26.47,76122.98,2.59,-0.24425,0.00034,10.79959]
[1776521156165,26.47,76123.36,2.59,-0.2441,0.00034,10.796]
[1776521158105,26.47,76123.36,2.59,-0.24409,0.00034,10.79591]
[1776521158180,26.47,76123.36,2.59,-0.24409,0.00034,10.79591]
[1776521158189,26.47,76115.36,2.59,-0.24685,0.00035,10.86019]
[1776521160184,26.47,76106.23,2.59,-0.25003,0.00035,10.93314]
[1776521165209,26.47,76106.1,2.59,-0.25008,0.00035,10.93428]
[1776521165625,26.47,76105.51,2.59,-0.25029,0.00035,10.93898]
[1776521170672,26.47,76108.72,2.59,-0.24917,0.00035,10.91349]
[1776521170709,26.47,76120.64,2.59,-0.24504,0.00035,10.81803]
[1776521175740,26.47,76121.66,2.59,-0.24472,0.00034,10.8105]
[1776521177701,26.48,76116.49,2.59,-0.24652,0.00035,10.85258]
[1776521178944,26.48,76115.3,2.59,-0.24694,0.00035,10.86226]
[1776521179674,26.48,76115.3,2.59,-0.24695,0.00035,10.86238]
[1776521181740,26.48,76115.3,2.59,-0.24695,0.00035,10.8625]
[1776521181879,26.48,76115.08,2.59,-0.24703,0.00035,10.86438]
[1776521183010,26.48,76115.08,2.59,-0.24704,0.00035,10.8645]
[1776521183293,26.48,76115.09,2.59,-0.24704,0.00035,10.86454]
[1776521188683,26.48,76114.8,2.59,-0.24716,0.00035,10.86735]
[1776521197464,26.49,76117.96,2.59,-0.24602,0.00035,10.83577]
[1776521198922,26.49,76118.9,2.59,-0.24571,0.00035,10.82869]
[1776521198964,26.49,76118.9,2.59,-0.24571,0.00035,10.82869]
[1776521199405,26.49,76124.47,2.59,-0.24379,0.00034,10.78391]
[1776521204440,26.49,76125.07,2.59,-0.24361,0.00034,10.77948]
[1776521205497,26.49,76125.07,2.59,-0.24361,0.00034,10.77948]
[1776521205551,26.49,76127.74,2.59,-0.24269,0.00034,10.75797]
[1776521207460,26.49,76132.42,2.59,-0.24109,0.00034,10.72]
[1776521207869,26.49,76132.42,2.59,-0.24109,0.00034,10.72]
[1776521208055,26.49,76132.42,2.59,-0.24109,0.00034,10.72]
[1776521208468,26.49,76135.06,2.59,-0.24019,0.00034,10.69853]
[1776521210482,26.49,76141.11,2.59,-0.23813,0.00034,10.64924]
[1776521213397,26.5,76143.06,2.59,-0.23748,0.00034,10.63342]
[1776521213449,26.5,76143.06,2.59,-0.23748,0.00034,10.63342]
[1776521213503,26.5,76145.23,2.59,-0.23674,0.00034,10.61571]
[1776521218538,26.5,76144.92,2.59,-0.23686,0.00034,10.61865]
[1776521221559,26.5,76150.31,2.59,-0.23506,0.00034,10.57463]
[1776521226326,26.5,76150.79,2.59,-0.23491,0.00034,10.57108]
[1776521226370,26.5,76150.79,2.59,-0.23491,0.00034,10.57108]
[1776521226593,26.5,76150.78,2.59,-0.23492,0.00034,10.57127]
[1776521227114,26.5,76150.78,2.59,-0.23492,0.00034,10.57127]
[1776521227148,26.5,76150.78,2.59,-0.23492,0.00034,10.57127]
[1776521227216,26.5,76150.82,2.59,-0.23491,0.00034,10.57105]
[1776521228721,26.5,76150.82,2.59,-0.23491,0.00034,10.57105]
[1776521229023,26.5,76150.82,2.59,-0.23491,0.00034,10.57115]
[1776521230624,26.5,76141.52,2.59,-0.23806,0.00034,10.6476]
[1776521234651,26.5,76146.53,2.59,-0.23637,0.00034,10.6066]
[1776521238590,26.5,76150.0,2.59,-0.2352,0.00034,10.57821]
[1776521238683,26.5,76155.32,2.59,-0.23342,0.00034,10.5344]
[1776521240628,26.51,76155.32,2.59,-0.23342,0.00034,10.53452]
[1776521240797,26.51,76155.32,2.59,-0.23342,0.00034,10.53452]
[1776521240729,26.51,76154.02,2.59,-0.23386,0.00034,10.5454]
[1776521243717,26.51,76149.51,2.59,-0.23539,0.00034,10.58294]
[1776521248753,26.51,76147.67,2.59,-0.23603,0.00034,10.59853]
[1776521254795,26.51,76144.78,2.59,-0.23693,0.00034,10.61527]
[1776521260236,26.51,76144.1,2.59,-0.23718,0.00034,10.62123]
[1776521267886,26.52,76142.96,2.59,-0.23759,0.00034,10.63122]
[1776521273928,26.52,76141.51,2.59,-0.2381,0.00034,10.6436]
[1776521278962,26.52,76142.28,2.59,-0.23786,0.00034,10.63776]
[1776521285010,26.53,76141.59,2.59,-0.23812,0.00034,10.64399]
[1776521290448,26.53,76137.67,2.59,-0.23947,0.00034,10.67661]
[1776521291168,26.53,76137.67,2.59,-0.23947,0.00034,10.67661]
[1776521293418,26.53,76136.25,2.59,-0.23996,0.00034,10.68824]
[1776521293420,26.53,76130.14,2.59,-0.24205,0.00034,10.73789]
[1776521294354,26.53,76130.14,2.59,-0.24205,0.00034,10.73789]
[1776521300517,26.53,76135.15,2.59,-0.24034,0.00034,10.69732]
[1776521306151,26.53,76134.75,2.59,-0.24049,0.00034,10.70079]
[1776521309173,26.53,76139.51,2.59,-0.23887,0.00034,10.6622]
[1776521314380,26.53,76142.22,2.59,-0.23787,0.00034,10.63302]
[1776521314436,26.53,76142.22,2.59,-0.23787,0.00034,10.63302]
[1776521314481,26.53,76147.67,2.59,-0.23603,0.00034,10.58861]
[1776521319827,26.54,76148.4,2.59,-0.23581,0.00034,10.58316]
[1776521320029,26.54,76149.44,2.59,-0.23546,0.00034,10.5748]
[1776521320110,26.54,76149.44,2.59,-0.23546,0.00034,10.5748]
[1776521320665,26.54,76157.64,2.59,-0.23273,0.00033,10.50765]
[1776521323485,26.54,76164.35,2.59,-0.2305,0.00033,10.45246]
[1776521324733,26.54,76164.35,2.59,-0.2305,0.00033,10.45246]
[1776521324814,26.54,76166.41,2.59,-0.22982,0.00033,10.43553]
[1776521325449,26.54,76166.41,2.59,-0.22982,0.00033,10.43553]
[1776521330678,26.55,76168.28,2.59,-0.22924,0.00033,10.42092]
[1776521333346,26.55,76162.93,2.59,-0.23106,0.00033,10.46641]
[1776521340808,26.56,76165.23,2.59,-0.23037,0.00033,10.44928]
[1776521346435,26.57,76169.5,2.59,-0.22902,0.00033,10.41538]
[1776521348358,26.57,76170.32,2.59,-0.22876,0.00033,10.40886]
[1776521350489,26.57,76171.69,2.59,-0.22833,0.00033,10.39811]
[1776521350539,26.58,76175.49,2.59,-0.22709,0.00033,10.36677]
[1776521351500,26.58,76175.49,2.59,-0.22709,0.00033,10.36677]
[1776521351891,26.58,76175.49,2.59,-0.22709,0.00033,10.36677]
[1776521352128,26.58,76173.8,2.59,-0.22766,0.00033,10.38126]
[1776521352481,26.58,76173.04,2.59,-0.22791,0.00033,10.3876]
[1776521353459,26.58,76173.04,2.59,-0.22791,0.00033,10.3876]
[1776521353527,26.58,76147.08,2.59,-0.23661,0.00034,10.60267]
[1776521354595,26.58,76142.25,2.59,-0.23825,0.00034,10.64238]
[1776521356272,26.58,76142.25,2.59,-0.23826,0.00034,10.64258]
[1776521361264,26.59,76139.97,2.59,-0.23907,0.00034,10.66201]
[1776521363464,26.59,76136.06,2.59,-0.24041,0.00034,10.69405]
[1776521363555,26.59,76135.51,2.59,-0.2406,0.00034,10.69863]
[1776521367974,26.59,76136.73,2.59,-0.2402,0.00034,10.68921]
[1776521373626,26.59,76137.94,2.59,-0.23972,0.00034,10.67266]
[1776521375846,26.6,76137.6,2.59,-0.23984,0.00034,10.67553]
[1776521375929,26.6,76137.6,2.59,-0.23984,0.00034,10.67553]
[1776521375936,26.6,76136.79,2.59,-0.24012,0.00034,10.68222]
[1776521381091,26.6,76135.41,2.59,-0.24061,0.00034,10.69382]
[1776521384713,26.6,76135.55,2.59,-0.24057,0.00034,10.69295]
[1776521384753,26.6,76135.55,2.59,-0.24057,0.00034,10.69295]
[1776521387311,26.6,76133.92,2.59,-0.24114,0.00034,10.7064]
[1776521393765,26.6,76133.43,2.59,-0.24132,0.00034,10.71085]
[1776521398799,26.61,76135.66,2.59,-0.24058,0.00034,10.69317]
[1776521403857,26.61,76142.39,2.59,-0.23831,0.00034,10.6389]
[1776521404554,26.61,76142.39,2.59,-0.23831,0.00034,10.6389]
[1776521404606,26.61,76142.39,2.59,-0.23831,0.00034,10.6389]
[1776521404843,26.61,76142.39,2.59,-0.23831,0.00034,10.63898]
[1776521405360,26.61,76142.39,2.59,-0.23831,0.00034,10.63898]
[1776521405632,26.61,76142.39,2.59,-0.23831,0.00034,10.63898]
[1776521406858,26.61,76147.09,2.59,-0.23674,0.00034,10.60092]
[1776521408830,26.61,76149.45,2.59,-0.23595,0.00034,10.58181]
[1776521411973,26.61,76151.45,2.59,-0.2353,0.00034,10.56606]
[1776521413905,26.62,76143.46,2.59,-0.23802,0.00034,10.63191]
[1776521418940,26.62,76143.0,2.59,-0.2382,0.00034,10.63628]
[1776521423975,26.62,76143.47,2.59,-0.23806,0.00034,10.63304]
[1776521426025,26.62,76143.71,2.59,-0.23799,0.00034,10.63131]
[1776521428002,26.62,76156.42,2.59,-0.23372,0.00033,10.52755]
[1776521433433,26.63,76155.83,2.59,-0.23386,0.00034,10.52584]
[1776521434461,26.63,76155.87,2.59,-0.23386,0.00034,10.52598]
[1776521434550,26.63,76155.87,2.59,-0.23386,0.00034,10.52598]
[1776521434563,26.63,76155.87,2.59,-0.23387,0.00034,10.52621]
[1776521440087,26.64,76155.47,2.59,-0.23405,0.00034,10.53065]
[1776521447137,26.65,76154.93,2.59,-0.2343,0.00034,10.53668]
[1776521452171,26.65,76156.33,2.59,-0.23388,0.00033,10.52638]
[1776521455599,26.65,76155.59,2.59,-0.23413,0.00034,10.5327]
[1776521461653,26.66,76153.74,2.59,-0.23483,0.00034,10.54985]
[1776521469291,26.67,76152.97,2.59,-0.23514,0.00034,10.55738]
[1776521472603,26.67,76152.62,2.59,-0.23528,0.00034,10.56073]
[1776521472669,26.67,76152.62,2.59,-0.23528,0.00034,10.56073]
[1776521478353,26.68,76153.07,2.59,-0.23517,0.00034,10.55803]
[1776521485491,26.68,76152.48,2.59,-0.23538,0.00034,10.5632]
[1776521491864,26.68,76151.52,2.59,-0.23565,0.00034,10.56489]
[1776521497488,26.69,76153.02,2.59,-0.23517,0.00034,10.55326]
[1776521504539,26.69,76152.58,2.59,-0.23534,0.00034,10.55727]
[1776521508280,26.69,76150.81,2.59,-0.23594,0.00034,10.57182]
[1776521508396,26.69,76150.81,2.59,-0.23594,0.00034,10.57182]
[1776521508453,26.69,76150.81,2.59,-0.23594,0.00034,10.57187]
[1776521510790,26.69,76150.81,2.59,-0.23594,0.00034,10.57196]
[1776521511992,26.69,76150.3,2.59,-0.23611,0.00034,10.57616]
[1776521517629,26.69,76150.74,2.59,-0.23598,0.00034,10.57293]
[1776521525726,26.69,76150.17,2.59,-0.23618,0.00034,10.57778]
[1776521528871,26.69,76150.17,2.59,-0.23619,0.00034,10.57799]
[1776521528970,26.69,76149.53,2.59,-0.23641,0.00034,10.58336]
[1776521533623,26.7,76149.39,2.59,-0.23646,0.00034,10.58466]
[1776521538644,26.7,76149.29,2.59,-0.23651,0.00034,10.58576]
[1776521543909,26.7,76149.28,2.59,-0.23652,0.00034,10.58609]
[1776521548958,26.7,76149.12,2.59,-0.23659,0.00034,10.58763]
[1776521553676,26.7,76149.12,2.59,-0.23649,0.00034,10.5804]
[1776521558679,26.7,76149.03,2.59,-0.23653,0.00034,10.58138]
[1776521563701,26.7,76149.03,2.59,-0.23655,0.00034,10.58164]
[1776521568706,26.7,76148.75,2.59,-0.23665,0.00034,10.58417]
[1776521573755,26.71,76148.72,2.59,-0.23667,0.00034,10.58466]
[1776521575274,26.71,76148.72,2.59,-0.23667,0.00034,10.58475]
[1776521575315,26.71,76148.72,2.59,-0.23667,0.00034,10.58475]
[1776521580126,26.71,76148.72,2.59,-0.23667,0.00034,10.58475]
[1776521581086,26.71,76148.72,2.59,-0.23669,0.00034,10.58503]
[1776521582855,26.71,76148.23,2.59,-0.23685,0.00034,10.58907]
[1776521583103,26.71,76146.27,2.59,-0.23751,0.00034,10.60506]
[1776521588138,26.71,76146.22,2.59,-0.23754,0.00034,10.60562]
[1776521594295,26.71,76146.31,2.59,-0.23751,0.00034,10.605]
[1776521600222,26.71,76146.3,2.59,-0.23755,0.00034,10.60585]
[1776521606264,26.72,76145.51,2.59,-0.23784,0.00034,10.61284]
[1776521609174,26.72,76145.51,2.59,-0.23784,0.00034,10.61284]
[1776521611219,26.72,76150.31,2.59,-0.23612,0.00034,10.56639]
[1776521616264,26.72,76150.16,2.59,-0.23618,0.00034,10.56788]
[1776521621309,26.72,76149.89,2.59,-0.23628,0.00034,10.57036]
[1776521626373,26.72,76150.06,2.59,-0.23624,0.00034,10.56924]
[1776521631396,26.72,76149.97,2.59,-0.23628,0.00034,10.57024]
[1776521636453,26.72,76150.04,2.59,-0.23627,0.00034,10.56994]
[1776521638116,26.72,76150.04,2.59,-0.23627,0.00034,10.56999]
[1776521638217,26.72,76150.04,2.59,-0.23627,0.00034,10.57005]
[1776521642051,26.72,76150.04,2.59,-0.23627,0.00034,10.5701]
[1776521642152,26.72,76150.04,2.59,-0.23628,0.00034,10.57026]
[1776521642532,26.72,76150.04,2.59,-0.23628,0.00034,10.57026]
[1776521643723,26.72,76146.21,2.59,-0.23757,0.00034,10.60146]
[1776521643824,26.73,76150.8,2.59,-0.23603,0.00034,10.56414]
[1776521649566,26.73,76153.7,2.59,-0.23507,0.00034,10.54087]
[1776521650406,26.73,76153.7,2.59,-0.23507,0.00034,10.54087]
[1776521650573,26.73,76151.43,2.59,-0.23583,0.00034,10.55948]
[1776521655608,26.73,76147.27,2.59,-0.23724,0.00034,10.5935]
[1776521659190,26.73,76147.19,2.59,-0.23727,0.00034,10.59416]
[1776521660418,26.73,76146.83,2.59,-0.23739,0.00034,10.59713]
[1776521660642,26.73,76147.19,2.59,-0.23727,0.00034,10.59422]
[1776521667695,26.73,76146.99,2.59,-0.23734,0.00034,10.59598]
[1776521669706,26.73,76155.06,2.59,-0.23464,0.00033,10.53031]
[1776521675113,26.73,76156.64,2.59,-0.23402,0.00033,10.5103]
[1776521676793,26.73,76167.18,2.59,-0.23053,0.00033,10.42415]
[1776521682841,26.74,76169.83,2.59,-0.22969,0.00033,10.40338]
[1776521684609,26.74,76168.96,2.59,-0.23,0.00033,10.41105]
[1776521684812,26.74,76169.03,2.59,-0.22999,0.00033,10.41072]
[1776521689848,26.75,76170.43,2.59,-0.22957,0.00033,10.40049]
[1776521695889,26.76,76170.64,2.59,-0.22957,0.00033,10.40034]
[1776521700313,26.76,76168.95,2.59,-0.23016,0.00033,10.41513]
[1776521700924,26.76,76168.5,2.59,-0.23032,0.00033,10.41912]
[1776521706145,26.77,76169.89,2.59,-0.2299,0.00033,10.40879]
[1776521712012,26.78,76166.58,2.59,-0.23109,0.00033,10.43823]
[1776521719059,26.78,76165.24,2.59,-0.23156,0.00033,10.45001]
[1776521721422,26.78,76166.44,2.59,-0.23117,0.00033,10.44038]
[1776521722080,26.78,76166.44,2.59,-0.23118,0.00033,10.44049]
[1776521727116,26.78,76168.16,2.59,-0.23062,0.00033,10.42669]
[1776521732150,26.78,76168.03,2.59,-0.23056,0.00033,10.42017]
[1776521734585,26.78,76167.47,2.59,-0.23074,0.00033,10.42476]
[1776521735706,26.78,76167.43,2.59,-0.23076,0.00033,10.42508]
[1776521735766,26.78,76167.93,2.59,-0.23059,0.00033,10.42096]
[1776521740924,26.78,76168.17,2.59,-0.23051,0.00033,10.41896]
[1776521746250,26.78,76171.51,2.59,-0.22941,0.00033,10.39161]
[1776521752291,26.79,76167.5,2.59,-0.23074,0.00033,10.42477]
[1776521753829,26.79,76167.5,2.59,-0.23074,0.00033,10.42477]
[1776521759342,26.79,76169.28,2.59,-0.23016,0.00033,10.41022]
[1776521765242,26.79,76170.93,2.59,-0.22962,0.00033,10.39675]
[1776521771430,26.79,76170.77,2.59,-0.22968,0.00033,10.39837]
[1776521776465,26.79,76170.61,2.59,-0.22974,0.00033,10.39991]
[1776521781500,26.79,76174.03,2.59,-0.22863,0.00033,10.372]
[1776521788548,26.79,76173.52,2.59,-0.22882,0.00033,10.37677]
[1776521793973,26.8,76172.04,2.59,-0.22922,0.00033,10.38193]
[1776521799626,26.8,76172.56,2.59,-0.22906,0.00033,10.37803]
[1776521805667,26.8,76171.98,2.59,-0.22927,0.00033,10.38328]
[1776521810702,26.8,76171.51,2.59,-0.22944,0.00033,10.38753]
[1776521812717,26.8,76171.51,2.59,-0.22944,0.00033,10.38753]
[1776521814080,26.8,76181.24,2.59,-0.22625,0.00033,10.30738]
[1776521820009,26.81,76178.36,2.59,-0.22722,0.00033,10.3319]
[1776521820620,26.81,76178.55,2.59,-0.22717,0.00033,10.33058]
[1776521826820,26.81,76174.44,2.59,-0.22855,0.00033,10.36524]
[1776521833480,26.81,76174.43,2.59,-0.22857,0.00033,10.36569]
[1776521842935,26.82,76174.26,2.59,-0.22867,0.00033,10.36823]
[1776521847970,26.82,76174.42,2.59,-0.22864,0.00033,10.36742]
[1776521853005,26.82,76174.35,2.59,-0.22858,0.00033,10.361]
[1776521859047,26.83,76174.28,2.59,-0.22863,0.00033,10.36224]
[1776521865090,26.83,76173.47,2.59,-0.22892,0.00033,10.36957]
[1776521871134,26.83,76172.86,2.59,-0.22914,0.00033,10.3752]
[1776521877066,26.83,76172.63,2.59,-0.22923,0.00033,10.37749]
[1776521882209,26.84,76173.08,2.59,-0.22911,0.00033,10.37449]
[1776521887245,26.84,76172.43,2.59,-0.22935,0.00033,10.38031]
[1776521888870,26.84,76172.5,2.59,-0.22933,0.00033,10.37983]
[1776521892273,26.84,76172.6,2.59,-0.22931,0.00033,10.3793]
[1776521895469,26.84,76162.48,2.59,-0.23267,0.00033,10.46258]
[1776521896350,26.84,76162.48,2.59,-0.23267,0.00033,10.46258]
[1776521897670,26.84,76163.77,2.59,-0.23224,0.00033,10.45202]
[1776521902788,26.84,76165.0,2.59,-0.23183,0.00033,10.44199]
[1776521906702,26.84,76170.19,2.59,-0.23012,0.00033,10.39952]
[1776521912278,26.84,76168.74,2.59,-0.2306,0.00033,10.4116]
[1776521912481,26.84,76168.74,2.59,-0.2306,0.00033,10.4116]
[1776521912554,26.84,76167.01,2.59,-0.23108,0.00033,10.41841]
[1776521917584,26.84,76166.43,2.59,-0.23127,0.00033,10.42329]
[1776521918736,26.84,76166.43,2.59,-0.23127,0.00033,10.42329]
[1776521918835,26.85,76166.62,2.59,-0.23121,0.00033,10.42175]
[1776521924900,26.85,76166.79,2.59,-0.23116,0.00033,10.42041]
[1776521930681,26.85,76169.96,2.59,-0.23011,0.00033,10.39447]
[1776521936717,26.85,76170.94,2.59,-0.2298,0.00033,10.38671]
[1776521940696,26.85,76171.15,2.59,-0.22974,0.00033,10.38514]
[1776521941210,26.85,76171.15,2.59,-0.22974,0.00033,10.38514]
[1776521946793,26.85,76163.16,2.59,-0.2324,0.00033,10.45095]
[1776521951829,26.85,76166.29,2.59,-0.23135,0.00033,10.42525]
[1776521956864,26.85,76167.48,2.59,-0.23096,0.00033,10.41558]
[1776521961900,26.85,76167.73,2.59,-0.23088,0.00033,10.41363]
[1776521966935,26.85,76168.19,2.59,-0.23074,0.00033,10.40996]
[1776521971969,26.85,76167.57,2.59,-0.23084,0.00033,10.40763]
[1776521977005,26.85,76165.07,2.59,-0.23167,0.00033,10.42822]
[1776521982041,26.85,76162.63,2.59,-0.23248,0.00033,10.44805]
[1776521987076,26.85,76162.04,2.59,-0.23267,0.00033,10.45274]
[1776521993120,26.85,76162.52,2.59,-0.2325,0.00033,10.44865]
[1776521999158,26.85,76163.04,2.59,-0.23233,0.00033,10.44426]
[1776522005462,26.85,76163.77,2.59,-0.23208,0.00033,10.43814]
[1776522011243,26.85,76169.23,2.59,-0.23026,0.00033,10.39333]
[1776522017286,26.85,76168.52,2.59,-0.23051,0.00033,10.39931]
[1776522025629,26.85,76165.28,2.59,-0.23158,0.00033,10.42587]
[1776522032390,26.85,76164.84,2.59,-0.23161,0.00033,10.42161]
[1776522035559,26.85,76163.68,2.59,-0.23199,0.00033,10.43102]
[1776522035570,26.85,76162.8,2.59,-0.23228,0.00033,10.43817]
[1776522036509,26.85,76155.81,2.59,-0.23461,0.00033,10.49525]
[1776522037817,26.85,76155.81,2.59,-0.23461,0.00033,10.49523]
[1776522037887,26.85,76155.81,2.59,-0.23461,0.00033,10.49523]
[1776522044970,26.85,76153.64,2.59,-0.23533,0.00034,10.51274]
[1776522050051,26.84,76152.82,2.59,-0.23559,0.00034,10.51906]
[1776522055813,26.84,76152.05,2.59,-0.23584,0.00034,10.52498]
[1776522061598,26.84,76151.13,2.59,-0.23613,0.00034,10.53207]
[1776522069351,26.84,76150.48,2.59,-0.23634,0.00034,10.53716]
[1776522074689,26.84,76149.9,2.59,-0.23652,0.00034,10.54144]
[1776522076028,26.84,76149.9,2.59,-0.23652,0.00034,10.54144]
[1776522081742,26.83,76148.95,2.59,-0.23682,0.00034,10.54873]
[1776522089795,26.83,76149.12,2.59,-0.23675,0.00034,10.5468]
[1776522094609,26.83,76149.58,2.59,-0.23648,0.00034,10.53537]
[1776522094710,26.83,76141.58,2.59,-0.23917,0.00034,10.5999]
[1776522096024,26.83,76141.15,2.59,-0.23931,0.00034,10.60323]
[1776522096087,26.83,76141.15,2.59,-0.23931,0.00034,10.60323]
[1776522096646,26.83,76141.31,2.59,-0.23925,0.00034,10.6018]
[1776522097659,26.83,76134.25,2.59,-0.24165,0.00034,10.6585]
[1776522099856,26.83,76130.43,2.59,-0.24294,0.00034,10.68883]
[1776522099912,26.83,76127.75,2.59,-0.24386,0.00034,10.71022]
[1776522102426,26.83,76127.75,2.59,-0.24385,0.00034,10.71001]
[1776522102518,26.83,76122.49,2.59,-0.24564,0.00034,10.75157]
[1776522103405,26.83,76122.49,2.59,-0.24564,0.00034,10.75157]
[1776522103444,26.83,76123.39,2.59,-0.24533,0.00034,10.74443]
[1776522104229,26.83,76123.39,2.59,-0.24533,0.00034,10.74443]
[1776522104548,26.83,76123.39,2.59,-0.24533,0.00034,10.74443]
[1776522104647,26.82,76119.18,2.59,-0.24677,0.00034,10.77763]
[1776522106175,26.82,76109.38,2.59,-0.25016,0.00035,10.85479]
[1776522110038,26.82,76102.41,2.59,-0.25256,0.00035,10.90877]
[1776522112635,26.82,76105.64,2.59,-0.25143,0.00035,10.88336]
[1776522112734,26.82,76101.3,2.59,-0.25293,0.00035,10.91711]
[1776522117812,26.82,76097.6,2.59,-0.25421,0.00035,10.94539]
[1776522118720,26.82,76101.98,2.59,-0.25267,0.00035,10.9112]
[1776522123763,26.81,76099.09,2.59,-0.25367,0.00035,10.93339]
[1776522128529,26.81,76097.64,2.59,-0.25415,0.00035,10.94403]
[1776522128768,26.81,76095.55,2.59,-0.25487,0.00035,10.96011]
[1776522133456,26.81,76097.12,2.59,-0.2543,0.00035,10.94736]
[1776522133584,26.81,76097.12,2.59,-0.2543,0.00035,10.94736]
[1776522133686,26.81,76097.88,2.59,-0.25403,0.00035,10.94132]
[1776522140600,26.8,76094.79,2.59,-0.2551,0.00035,10.96511]
[1776522145677,26.8,76095.58,2.59,-0.25479,0.00035,10.9582]
[1776522147247,26.8,76088.33,2.59,-0.25731,0.00035,11.01363]
[1776522148454,26.8,76079.87,2.59,-0.26029,0.00035,11.07828]
[1776522148948,26.8,76079.87,2.59,-0.26029,0.00035,11.07828]
[1776522149808,26.79,76081.1,2.59,-0.25985,0.00035,11.06874]
[1776522150453,26.79,76081.1,2.59,-0.25985,0.00035,11.06874]
[1776522150466,26.79,76081.1,2.59,-0.25985,0.00035,11.06874]
[1776522150552,26.79,76081.98,2.59,-0.25953,0.00035,11.06187]
[1776522152766,26.79,76088.04,2.59,-0.25728,0.00035,11.00771]
[1776522158031,26.79,76090.86,2.59,-0.2563,0.00035,10.98613]
[1776522158093,26.79,76090.86,2.59,-0.2563,0.00035,10.98613]
[1776522158272,26.79,76088.01,2.59,-0.2573,0.00035,11.00817]
[1776522160286,26.79,76078.55,2.59,-0.26065,0.00036,11.08072]
[1776522165322,26.79,76075.87,2.59,-0.26159,0.00036,11.10087]
[1776522166596,26.79,76082.06,2.59,-0.25939,0.00035,11.0535]
[1776522168388,26.79,76087.37,2.59,-0.25751,0.00035,11.01272]
[1776522172743,26.79,76084.24,2.59,-0.25862,0.00035,11.03685]
[1776522172833,26.79,76073.92,2.59,-0.26228,0.00036,11.11559]
[1776522173598,26.79,76073.92,2.59,-0.26228,0.00036,11.11559]
[1776522174278,26.79,76073.72,2.59,-0.26235,0.00036,11.11703]
[1776522174311,26.79,76073.72,2.59,-0.26235,0.00036,11.11703]
[1776522174651,26.79,76066.93,2.59,-0.26478,0.00036,11.16832]
[1776522174943,26.79,76066.93,2.59,-0.26478,0.00036,11.16832]
[1776522175089,26.79,76066.93,2.59,-0.26478,0.00036,11.16832]
[1776522175459,26.79,76066.93,2.59,-0.26478,0.00036,11.16832]
[1776522175695,26.79,76066.93,2.59,-0.26478,0.00036,11.16832]
[1776522175750,26.79,76047.6,2.59,-0.27175,0.00036,11.31244]
[1776522175856,26.79,76047.6,2.59,-0.27175,0.00036,11.31244]
[1776522176343,26.79,76047.6,2.59,-0.27175,0.00036,11.31244]
[1776522176381,26.79,76047.6,2.59,-0.27175,0.00036,11.31244]
[1776522176447,26.79,76047.6,2.59,-0.27175,0.00036,11.31244]
[1776522176666,26.79,76039.42,2.59,-0.27471,0.00037,11.37215]
[1776522177625,26.79,76039.42,2.59,-0.27471,0.00037,11.37215]
[1776522177637,26.79,76039.42,2.59,-0.27471,0.00037,11.37215]
[1776522177727,26.77,76039.75,2.59,-0.27447,0.00037,11.36719]
[1776522177964,26.77,76039.75,2.59,-0.27447,0.00037,11.36719]
[1776522178026,26.77,76039.75,2.59,-0.27447,0.00037,11.36719]
[1776522178353,26.77,76039.75,2.59,-0.27447,0.00037,11.36719]
[1776522178741,26.77,76039.75,2.59,-0.27447,0.00037,11.36719]
[1776522178750,26.77,76039.75,2.59,-0.27447,0.00037,11.36719]
[1776522178761,26.77,76039.75,2.59,-0.27447,0.00037,11.36719]
[1776522178792,26.77,76039.75,2.59,-0.27447,0.00037,11.36719]
[1776522178842,26.77,76046.47,2.59,-0.272,0.00036,11.31759]
[1776522178849,26.77,76046.47,2.59,-0.272,0.00036,11.31759]
[1776522179806,26.77,76046.47,2.59,-0.272,0.00036,11.31759]
[1776522179857,26.77,76047.78,2.59,-0.27152,0.00036,11.30777]
[1776522181243,26.77,76047.56,2.59,-0.2716,0.00036,11.3094]
[1776522183424,26.77,76044.67,2.59,-0.27264,0.00036,11.3304]
[1776522183495,26.76,76043.38,2.59,-0.27309,0.00036,11.33957]
[1776522184788,26.76,76043.38,2.59,-0.27309,0.00036,11.33957]
[1776522184839,26.76,76043.38,2.59,-0.27309,0.00036,11.33957]
[1776522184822,26.76,76043.21,2.59,-0.27315,0.00036,11.34065]
[1776522184911,26.76,76043.21,2.59,-0.27315,0.00036,11.34065]
[1776522184990,26.76,76043.21,2.59,-0.27315,0.00036,11.34065]
[1776522185464,26.76,76043.17,2.59,-0.27316,0.00036,11.34094]
[1776522186644,26.76,76043.17,2.59,-0.27316,0.00036,11.34094]
[1776522186693,26.76,76043.17,2.59,-0.27316,0.00036,11.34094]
[1776522186764,26.76,76043.17,2.59,-0.27316,0.00036,11.34094]
[1776522186827,26.76,76043.17,2.59,-0.27316,0.00036,11.34094]
[1776522186778,26.76,76032.56,2.59,-0.27702,0.00037,11.41808]
[1776522187476,26.76,76032.55,2.59,-0.27703,0.00037,11.41815]
[1776522188114,26.76,76032.55,2.59,-0.27703,0.00037,11.41815]
[1776522188159,26.76,76032.55,2.59,-0.27703,0.00037,11.41815]
[1776522188489,26.76,76024.7,2.59,-0.27991,0.00037,11.47477]
[1776522189345,26.76,76024.7,2.59,-0.27991,0.00037,11.47477]
[1776522189366,26.76,76024.7,2.59,-0.27991,0.00037,11.47477]
[1776522189416,26.76,76024.7,2.59,-0.27991,0.00037,11.47477]
[1776522189443,26.76,76024.7,2.59,-0.27991,0.00037,11.47477]
[1776522189519,26.76,76024.7,2.59,-0.27991,0.00037,11.47477]
[1776522189533,26.76,76024.7,2.59,-0.27991,0.00037,11.47477]
[1776522189565,26.76,76024.7,2.59,-0.27991,0.00037,11.47477]
[1776522189594,26.76,76013.93,2.59,-0.28389,0.00037,11.5514]
[1776522190689,26.76,76013.93,2.59,-0.28389,0.00037,11.5514]
[1776522190697,26.76,76013.93,2.59,-0.28389,0.00037,11.5514]
[1776522190699,26.76,76013.93,2.59,-0.28389,0.00037,11.5514]
[1776522190731,26.76,76013.93,2.59,-0.28389,0.00037,11.5514]
[1776522190764,26.76,76013.93,2.59,-0.28389,0.00037,11.5514]
[1776522190771,26.76,76009.28,2.59,-0.28561,0.00037,11.5841]
[1776522191781,26.76,76009.28,2.59,-0.28561,0.00037,11.5841]
[1776522191826,26.76,76009.28,2.59,-0.28561,0.00037,11.5841]
[1776522191949,26.76,76009.23,2.59,-0.28563,0.00037,11.58446]
[1776522191977,26.76,76009.23,2.59,-0.28563,0.00037,11.58446]
[1776522192811,26.76,75996.96,2.59,-0.29021,0.00038,11.66981]
[1776522193126,26.76,75996.96,2.59,-0.29021,0.00038,11.66981]
[1776522193199,26.76,75996.96,2.59,-0.29021,0.00038,11.66981]
[1776522193209,26.76,75996.96,2.59,-0.29021,0.00038,11.66981]
[1776522193261,26.76,75996.96,2.59,-0.29021,0.00038,11.66981]
[1776522193686,26.76,75996.96,2.59,-0.29021,0.00038,11.66981]
[1776522193711,26.76,75996.96,2.59,-0.29021,0.00038,11.66981]
[1776522193781,26.76,75996.96,2.59,-0.29021,0.00038,11.66981]
[1776522193787,26.76,75997.91,2.59,-0.28984,0.00038,11.66305]
[1776522194299,26.76,75997.91,2.59,-0.28984,0.00038,11.66305]
[1776522194360,26.76,75997.91,2.59,-0.28984,0.00038,11.66305]
[1776522194583,26.75,75998.34,2.59,-0.28967,0.00038,11.6599]
[1776522197790,26.75,75999.89,2.59,-0.28907,0.00037,11.64882]
[1776522197794,26.75,75999.62,2.59,-0.28917,0.00037,11.65055]
[1776522199005,26.75,75999.39,2.59,-0.28924,0.00038,11.65199]
[1776522199058,26.75,75999.39,2.59,-0.28924,0.00038,11.65199]
[1776522199565,26.75,76003.1,2.59,-0.28785,0.00037,11.62602]
[1776522201580,26.75,76007.82,2.59,-0.28607,0.00037,11.59274]
[1776522204007,26.75,76008.73,2.59,-0.28573,0.00037,11.58616]
[1776522207263,26.74,76009.62,2.59,-0.28538,0.00037,11.57962]
[1776522207544,26.74,76009.62,2.59,-0.28538,0.00037,11.57962]
[1776522216685,26.74,76005.39,2.59,-0.28682,0.00037,11.60113]
[1776522221720,26.73,76002.69,2.59,-0.28779,0.00037,11.61944]
[1776522222412,26.73,76002.69,2.59,-0.28779,0.00037,11.61944]
[1776522222423,26.73,76002.69,2.59,-0.28779,0.00037,11.61944]
[1776522222834,26.73,76002.69,2.59,-0.28779,0.00037,11.61944]
[1776522222727,26.73,76001.0,2.59,-0.28842,0.00037,11.63111]
[1776522222910,26.73,76001.0,2.59,-0.28842,0.00037,11.63111]
[1776522222976,26.73,76001.0,2.59,-0.28842,0.00037,11.63111]
[1776522223734,26.73,75999.63,2.59,-0.28893,0.00038,11.64051]
[1776522224741,26.73,75992.58,2.59,-0.29157,0.00038,11.6892]
[1776522227762,26.72,75999.1,2.59,-0.28909,0.00038,11.64348]
[1776522232796,26.72,76000.69,2.59,-0.28846,0.00038,11.63179]
[1776522236112,26.72,76000.12,2.59,-0.28865,0.00038,11.63536]
[1776522236196,26.72,76000.12,2.59,-0.28865,0.00038,11.63536]
[1776522236825,26.71,75999.93,2.59,-0.28872,0.00038,11.63655]
[1776522237211,26.71,75999.93,2.59,-0.28872,0.00038,11.63655]
[1776522237252,26.71,75999.93,2.59,-0.28872,0.00038,11.63655]
[1776522237832,26.71,75999.57,2.59,-0.28884,0.00038,11.63892]
[1776522240232,26.71,75998.72,2.59,-0.28915,0.00038,11.64456]
[1776522240282,26.71,75998.72,2.59,-0.28915,0.00038,11.64456]
[1776522240556,26.71,75998.58,2.59,-0.28919,0.00038,11.64539]
[1776522245890,26.71,76000.2,2.59,-0.28855,0.00038,11.63343]
[1776522249916,26.7,76005.23,2.59,-0.28664,0.00037,11.59772]
[1776522252143,26.7,76008.03,2.59,-0.28558,0.00037,11.57784]
[1776522252713,26.7,76008.03,2.59,-0.28558,0.00037,11.57784]
[1776522253941,26.7,76008.93,2.59,-0.28524,0.00037,11.57141]
[1776522254020,26.7,76008.93,2.59,-0.28524,0.00037,11.57141]
[1776522254818,26.7,76014.54,2.59,-0.28314,0.00037,11.53139]
[1776522260290,26.69,76015.69,2.59,-0.28269,0.00037,11.52271]
[1776522265621,26.69,76016.89,2.59,-0.28221,0.00037,11.51356]
[1776522266662,26.69,76012.64,2.59,-0.28378,0.00037,11.54362]
[1776522268857,26.69,76008.33,2.59,-0.28538,0.00037,11.57403]
[1776522270062,26.69,76012.86,2.59,-0.28369,0.00037,11.54177]
[1776522271069,26.69,76016.94,2.59,-0.28207,0.00037,11.50532]
[1776522276104,26.68,76018.68,2.59,-0.2814,0.00037,11.49236]
[1776522281139,26.68,76018.46,2.59,-0.28146,0.00037,11.49347]
[1776522287218,26.68,76018.2,2.59,-0.28154,0.00037,11.49504]
[1776522292983,26.67,76022.23,2.59,-0.28001,0.00037,11.46545]
[1776522297530,26.67,76031.59,2.59,-0.27653,0.00037,11.39721]
[1776522303295,26.67,76033.05,2.59,-0.27599,0.00037,11.38647]
[1776522304593,26.67,76033.05,2.59,-0.27599,0.00037,11.38647]
[1776522304641,26.67,76033.05,2.59,-0.27599,0.00037,11.38647]
[1776522304694,26.67,76034.07,2.59,-0.27562,0.00037,11.37901]
[1776522309577,26.67,76032.82,2.59,-0.27608,0.00037,11.38816]
[1776522309643,26.67,76032.82,2.59,-0.27608,0.00037,11.38816]
[1776522309745,26.67,76033.75,2.59,-0.27573,0.00037,11.38136]
[1776522311352,26.67,76023.53,2.59,-0.27951,0.00037,11.45563]
[1776522312111,26.67,76023.53,2.59,-0.27951,0.00037,11.45563]
[1776522312166,26.67,76023.53,2.59,-0.27951,0.00037,11.45563]
[1776522312358,26.67,76030.63,2.59,-0.27689,0.00037,11.40419]
[1776522313366,26.67,76037.08,2.59,-0.27451,0.00037,11.35701]
[1776522318543,26.67,76037.74,2.59,-0.27429,0.00037,11.35261]
[1776522319976,26.67,76038.39,2.59,-0.27405,0.00037,11.34784]
[1776522319989,26.68,76049.65,2.59,-0.26997,0.00036,11.26502]
[1776522320091,26.68,76049.65,2.59,-0.26997,0.00036,11.26502]
[1776522320166,26.68,76049.65,2.59,-0.26997,0.00036,11.26502]
[1776522320415,26.68,76049.65,2.59,-0.26997,0.00036,11.26502]
[1776522321504,26.68,76054.47,2.59,-0.26827,0.00036,11.23023]
[1776522324087,26.69,76057.16,2.59,-0.26735,0.00036,11.21103]
[1776522324106,26.69,76057.16,2.59,-0.26735,0.00036,11.21103]
[1776522324912,26.69,76060.29,2.59,-0.26621,0.00036,11.18743]
[1776522325782,26.69,76060.29,2.59,-0.26621,0.00036,11.18743]
[1776522325811,26.69,76060.29,2.59,-0.26621,0.00036,11.18743]
[1776522325883,26.69,76073.03,2.59,-0.26162,0.00036,11.09056]
[1776522329481,26.69,76077.49,2.59,-0.26002,0.00036,11.05619]
[1776522334478,26.69,76080.18,2.59,-0.25897,0.00036,11.02824]
[1776522334679,26.69,76080.18,2.59,-0.25897,0.00036,11.02824]
[1776522334918,26.69,76079.02,2.59,-0.25939,0.00036,11.03735]
[1776522335702,26.69,76079.02,2.59,-0.25939,0.00036,11.03735]
[1776522336027,26.69,76079.02,2.59,-0.25939,0.00036,11.03735]
[1776522335712,26.69,76097.1,2.59,-0.25299,0.00035,10.8971]
[1776522336068,26.69,76097.1,2.59,-0.25299,0.00035,10.8971]
[1776522336529,26.69,76097.1,2.59,-0.25299,0.00035,10.89716]
[1776522338529,26.69,76093.98,2.59,-0.25411,0.00035,10.92192]
[1776522338530,26.69,76093.98,2.59,-0.25411,0.00035,10.92192]
[1776522338572,26.69,76093.98,2.59,-0.25411,0.00035,10.92192]
[1776522338630,26.69,76091.48,2.59,-0.25499,0.00035,10.9414]
[1776522339605,26.69,76091.48,2.59,-0.25499,0.00035,10.9414]
[1776522339614,26.69,76091.48,2.59,-0.25499,0.00035,10.9414]
[1776522339618,26.69,76091.48,2.59,-0.25499,0.00035,10.9414]
[1776522339724,26.69,76091.48,2.59,-0.25499,0.00035,10.9414]
[1776522339772,26.69,76091.48,2.59,-0.25499,0.00035,10.9414]
[1776522339985,26.69,76090.58,2.59,-0.25532,0.00035,10.94869]
[1776522340304,26.69,76090.58,2.59,-0.25532,0.00035,10.94869]
[1776522340923,26.69,76090.58,2.59,-0.25532,0.00035,10.94869]
[1776522340958,26.69,76090.58,2.59,-0.25532,0.00035,10.94869]
[1776522341024,26.69,76090.44,2.59,-0.25538,0.00035,10.94991]
[1776522341951,26.69,76090.44,2.59,-0.25538,0.00035,10.94991]
[1776522342036,26.69,76090.44,2.59,-0.25538,0.00035,10.94991]
[1776522342572,26.69,76089.77,2.59,-0.25562,0.00035,10.95528]
[1776522347765,26.7,76089.49,2.59,-0.25575,0.00035,10.95807]
[1776522354658,26.7,76086.39,2.59,-0.25689,0.00035,10.98312]
[1776522360698,26.71,76086.67,2.59,-0.25682,0.00035,10.9816]
[1776522361823,26.71,76086.67,2.59,-0.25682,0.00035,10.9816]
[1776522363721,26.71,76098.63,2.59,-0.25262,0.00035,10.8889]
[1776522364288,26.71,76098.63,2.59,-0.25262,0.00035,10.8889]
[1776522364736,26.71,76114.65,2.59,-0.24703,0.00035,10.76257]
[1776522366464,26.71,76114.65,2.59,-0.24704,0.00035,10.76288]
[1776522366739,26.71,76117.96,2.59,-0.24591,0.00035,10.7368]
[1776522368433,26.71,76121.21,2.59,-0.24478,0.00035,10.71084]
[1776522368468,26.71,76121.21,2.59,-0.24478,0.00035,10.71084]
[1776522368897,26.71,76121.21,2.59,-0.24478,0.00035,10.71084]
[1776522368921,26.71,76123.04,2.59,-0.24415,0.00034,10.6962]
[1776522374053,26.71,76124.59,2.59,-0.24362,0.00034,10.68383]
[1776522379058,26.71,76127.27,2.59,-0.2427,0.00034,10.66244]
[1776522379073,26.71,76126.77,2.59,-0.24287,0.00034,10.66636]
[1776522379129,26.71,76126.77,2.59,-0.24287,0.00034,10.66636]
[1776522384477,26.71,76124.33,2.59,-0.24371,0.00034,10.68586]
[1776522391916,26.71,76125.91,2.59,-0.24306,0.00034,10.66573]
[1776522397960,26.71,76126.9,2.59,-0.24272,0.00034,10.6578]
[1776522400286,26.71,76127.09,2.59,-0.24266,0.00034,10.65628]
[1776522400379,26.71,76127.09,2.59,-0.24266,0.00034,10.65628]
[1776522400431,26.71,76126.76,2.59,-0.24277,0.00034,10.65893]
[1776522404972,26.71,76126.53,2.59,-0.24285,0.00034,10.66077]
[1776522405038,26.71,76126.53,2.59,-0.24285,0.00034,10.66077]
[1776522405071,26.71,76126.29,2.59,-0.24293,0.00034,10.6627]
[1776522413447,26.71,76126.09,2.59,-0.243,0.00034,10.6643]
[1776522414695,26.71,76126.09,2.59,-0.243,0.00034,10.66433]
[1776522414797,26.71,76126.09,2.59,-0.243,0.00034,10.66434]
[1776522419421,26.71,76126.29,2.59,-0.24293,0.00034,10.66277]
[1776522421654,26.71,76126.28,2.59,-0.24294,0.00034,10.66285]
[1776522421738,26.71,76126.37,2.59,-0.24291,0.00034,10.66219]
[1776522422368,26.71,76126.37,2.59,-0.24291,0.00034,10.66219]
[1776522422956,26.71,76123.66,2.59,-0.24384,0.00034,10.68398]
[1776522428449,26.71,76122.12,2.59,-0.24438,0.00034,10.69632]
[1776522434210,26.71,76124.07,2.59,-0.24371,0.00034,10.68078]
[1776522436224,26.71,76128.44,2.59,-0.24221,0.00034,10.64578]
[1776522443274,26.72,76129.48,2.59,-0.24187,0.00034,10.63798]
[1776522444393,26.72,76129.48,2.59,-0.24187,0.00034,10.63798]
[1776522444428,26.72,76129.48,2.59,-0.24187,0.00034,10.63798]
[1776522444492,26.72,76128.95,2.59,-0.24206,0.00034,10.64233]
[1776522448994,26.72,76129.16,2.59,-0.242,0.00034,10.6409]
[1776522449111,26.72,76129.16,2.59,-0.242,0.00034,10.6409]
[1776522449239,26.72,76129.02,2.59,-0.24205,0.00034,10.64221]
[1776522449212,26.72,76129.02,2.59,-0.24205,0.00034,10.64221]
[1776522450438,26.72,76129.02,2.59,-0.24205,0.00034,10.64221]
[1776522450504,26.72,76129.02,2.59,-0.24205,0.00034,10.64221]
[1776522450518,26.72,76129.02,2.59,-0.24206,0.00034,10.6423]
[1776522456407,26.72,76130.29,2.59,-0.24154,0.00034,10.62513]
[1776522462450,26.73,76130.71,2.59,-0.24142,0.00034,10.62228]
[1776522468730,26.73,76133.81,2.59,-0.24035,0.00034,10.59713]
[1776522471518,26.72,76142.07,2.59,-0.23753,0.00034,10.53009]
[1776522476548,26.72,76141.83,2.59,-0.23762,0.00034,10.53212]
[1776522481588,26.73,76144.39,2.59,-0.23675,0.00034,10.51147]
[1776522483701,26.73,76148.78,2.59,-0.23527,0.00034,10.4758]
[1776522487272,26.73,76147.09,2.59,-0.23586,0.00034,10.48987]
[1776522487626,26.73,76148.41,2.59,-0.23541,0.00034,10.47918]
[1776522490750,26.73,76152.96,2.59,-0.23389,0.00034,10.44232]
[1776522495761,26.73,76153.05,2.59,-0.23388,0.00034,10.44206]
[1776522501723,26.73,76154.13,2.59,-0.23354,0.00034,10.43372]
[1776522506758,26.74,76155.1,2.59,-0.23323,0.00034,10.42622]
[1776522509135,26.74,76155.1,2.59,-0.23323,0.00034,10.42622]
[1776522509166,26.74,76155.1,2.59,-0.23323,0.00034,10.42622]
[1776522509190,26.74,76155.1,2.59,-0.23323,0.00034,10.42622]
[1776522509086,26.74,76149.1,2.59,-0.23526,0.00034,10.47559]
[1776522509779,26.74,76149.1,2.59,-0.23526,0.00034,10.47559]
[1776522510246,26.74,76149.1,2.59,-0.23526,0.00034,10.47559]
[1776522510337,26.74,76149.1,2.59,-0.23526,0.00034,10.47559]
[1776522510790,26.74,76149.06,2.59,-0.23528,0.00034,10.47597]
[1776522511572,26.74,76149.06,2.59,-0.23528,0.00034,10.47597]
[1776522512078,26.74,76150.75,2.59,-0.23461,0.00034,10.45474]
[1776522517837,26.74,76151.26,2.59,-0.23445,0.00034,10.45094]
[1776522523878,26.74,76151.34,2.59,-0.23444,0.00034,10.45068]
[1776522529156,26.74,76149.56,2.59,-0.23505,0.00034,10.46549]
[1776522534956,26.75,76152.01,2.59,-0.23424,0.00034,10.44581]
[1776522540998,26.75,76155.45,2.59,-0.23311,0.00034,10.41821]
[1776522546036,26.75,76153.3,2.59,-0.23384,0.00034,10.43621]
[1776522552074,26.75,76152.62,2.59,-0.23409,0.00034,10.44223]
[1776522558119,26.75,76150.68,2.59,-0.23476,0.00034,10.45851]
[1776522563157,26.76,76149.81,2.59,-0.23507,0.00034,10.46591]
[1776522568188,26.76,76149.85,2.59,-0.23507,0.00034,10.46588]
[1776522573223,26.76,76152.4,2.59,-0.23412,0.00034,10.43788]
[1776522578258,26.76,76150.81,2.59,-0.23467,0.00034,10.45128]
[1776522584141,26.76,76149.11,2.59,-0.23526,0.00034,10.46543]
[1776522589577,26.77,76153.13,2.59,-0.23392,0.00034,10.43308]
[1776522596384,26.77,76151.7,2.59,-0.23442,0.00034,10.44534]
[1776522601419,26.77,76151.61,2.59,-0.23447,0.00034,10.44639]
[1776522606454,26.77,76151.53,2.59,-0.23451,0.00034,10.44734]
[1776522611724,26.77,76153.34,2.59,-0.23391,0.00034,10.43277]
[1776522613393,26.77,76153.56,2.59,-0.23384,0.00034,10.43121]
[1776522613439,26.77,76153.56,2.59,-0.23385,0.00034,10.43129]
[1776522618539,26.78,76154.92,2.59,-0.23341,0.00034,10.42059]
[1776522624468,26.78,76155.39,2.59,-0.23326,0.00034,10.41714]
[1776522624582,26.78,76155.33,2.59,-0.23329,0.00034,10.41783]
[1776522629859,26.78,76155.52,2.59,-0.23325,0.00034,10.41677]
[1776522635513,26.78,76155.98,2.59,-0.23301,0.00034,10.40597]
[1776522637676,26.79,76163.32,2.59,-0.23057,0.00033,10.34612]
[1776522642712,26.79,76164.27,2.59,-0.23029,0.00033,10.33921]
[1776522648177,26.79,76164.34,2.59,-0.2303,0.00033,10.33938]
[1776522648232,26.8,76165.03,2.59,-0.23008,0.00033,10.33408]
[1776522650009,26.8,76174.22,2.59,-0.22704,0.00033,10.2584]
[1776522652641,26.8,76177.49,2.59,-0.22597,0.00033,10.23145]
[1776522652714,26.8,76177.49,2.59,-0.22597,0.00033,10.23145]
[1776522652966,26.8,76177.49,2.59,-0.22597,0.00033,10.23145]
[1776522653329,26.8,76177.49,2.59,-0.22597,0.00033,10.23145]
[1776522654432,26.8,76177.31,2.59,-0.22604,0.00033,10.23335]
[1776522654796,26.8,76174.89,2.59,-0.22684,0.00033,10.2533]
[1776522660074,26.8,76174.29,2.59,-0.227,0.00033,10.25745]
[1776522665872,26.79,76173.83,2.59,-0.22713,0.00033,10.26062]
[1776522670908,26.79,76173.23,2.59,-0.2273,0.00033,10.26497]
[1776522676639,26.79,76172.38,2.59,-0.22756,0.00033,10.27139]
[1776522677958,26.78,76167.92,2.59,-0.22903,0.00033,10.30803]
[1776522682991,26.78,76165.73,2.59,-0.22972,0.00033,10.3251]
[1776522688026,26.78,76164.54,2.59,-0.23008,0.00033,10.33405]
[1776522693063,26.77,76164.37,2.59,-0.23,0.00033,10.32704]
[1776522694204,26.77,76164.37,2.59,-0.23,0.00033,10.32704]
[1776522694305,26.77,76174.81,2.59,-0.22653,0.00033,10.24055]
[1776522699381,26.77,76174.91,2.59,-0.22648,0.00033,10.23942]
[1776522704415,26.77,76174.24,2.59,-0.22669,0.00033,10.24457]
[1776522706358,26.77,76174.24,2.59,-0.22669,0.00033,10.2445]
[1776522707237,26.77,76172.91,2.59,-0.22712,0.00033,10.25547]
[1776522710475,26.77,76173.04,2.59,-0.22707,0.00033,10.25408]
[1776522716223,26.76,76169.67,2.59,-0.22817,0.00033,10.28149]
[1776522717367,26.76,76169.67,2.59,-0.22817,0.00033,10.28149]
[1776522719506,26.76,76174.25,2.59,-0.22664,0.00033,10.2433]
[1776522724511,26.76,76175.02,2.59,-0.22638,0.00033,10.23671]
[1776522726338,26.76,76183.07,2.59,-0.22372,0.00033,10.16957]
[1776522729364,26.76,76190.42,2.59,-0.22132,0.00033,10.10812]
[1776522729534,26.76,76190.42,2.59,-0.22132,0.00033,10.10812]
[1776522730322,26.76,76190.42,2.59,-0.22132,0.00033,10.10801]
[1776522731543,26.76,76190.53,2.59,-0.22128,0.00033,10.10705]
[1776522736619,26.76,76190.48,2.59,-0.22129,0.00033,10.10736]
[1776522741663,26.76,76189.1,2.59,-0.22174,0.00033,10.11886]
[1776522751074,26.76,76188.71,2.59,-0.22187,0.00033,10.12215]
[1776522753123,26.76,76188.18,2.59,-0.22193,0.00033,10.11898]
[1776522753225,26.76,76185.51,2.59,-0.22282,0.00033,10.14164]
[1776522755056,26.76,76185.54,2.59,-0.22281,0.00033,10.14139]
[1776522755239,26.76,76185.54,2.59,-0.22281,0.00033,10.14139]
[1776522755300,26.76,76185.54,2.59,-0.22281,0.00033,10.14139]
[1776522756397,26.76,76185.66,2.59,-0.22278,0.00033,10.14067]
[1776522762435,26.77,76188.69,2.59,-0.22181,0.00033,10.11582]
[1776522763053,26.77,76190.98,2.59,-0.22106,0.00033,10.09665]
[1776522768588,26.77,76190.4,2.59,-0.22126,0.00033,10.10172]
[1776522773622,26.77,76187.37,2.59,-0.22226,0.00033,10.1273]
[1776522779280,26.77,76184.28,2.59,-0.22328,0.00033,10.15347]
[1776522784397,26.77,76186.93,2.59,-0.22243,0.00033,10.13183]
[1776522789735,26.78,76187.69,2.59,-0.22222,0.00033,10.12642]
[1776522794771,26.78,76189.41,2.59,-0.22168,0.00033,10.11256]
[1776522799807,26.78,76186.53,2.59,-0.22263,0.00033,10.13701]
[1776522806855,26.78,76189.15,2.59,-0.2218,0.00033,10.11554]
[1776522810953,26.78,76189.46,2.59,-0.2217,0.00033,10.11315]
[1776522811037,26.78,76189.46,2.59,-0.2217,0.00033,10.11315]
[1776522811055,26.78,76189.55,2.59,-0.22157,0.00033,10.10484]
[1776522812166,26.78,76189.55,2.59,-0.22157,0.00033,10.10484]
[1776522812213,26.78,76189.55,2.59,-0.22157,0.00033,10.10484]
[1776522812268,26.78,76189.55,2.59,-0.22157,0.00033,10.10498]
[1776522813372,26.78,76189.55,2.59,-0.22157,0.00033,10.10498]
[1776522813391,26.78,76189.72,2.59,-0.22152,0.00033,10.10362]
[1776522815544,26.78,76189.72,2.59,-0.22152,0.00033,10.10362]
[1776522816109,26.78,76189.72,2.59,-0.22152,0.00033,10.10362]
[1776522816777,26.78,76191.73,2.59,-0.22087,0.00033,10.08697]
[1776522819062,26.79,76191.55,2.59,-0.22094,0.00033,10.08857]
[1776522824464,26.79,76191.86,2.59,-0.22085,0.00033,10.08649]
[1776522824726,26.79,76191.86,2.59,-0.22085,0.00033,10.08649]
[1776522825125,26.79,76191.86,2.59,-0.22085,0.00033,10.08649]
[1776522825328,26.79,76191.86,2.59,-0.22085,0.00033,10.08649]
[1776522825471,26.79,76191.86,2.59,-0.22085,0.00033,10.08649]
[1776522825484,26.79,76191.86,2.59,-0.22085,0.00033,10.08649]
[1776522825423,26.79,76176.59,2.59,-0.22587,0.00033,10.21408]
[1776522825636,26.79,76176.59,2.59,-0.22587,0.00033,10.21408]
[1776522825995,26.79,76176.36,2.59,-0.22594,0.00033,10.21599]
[1776522827000,26.79,76165.33,2.59,-0.2296,0.00033,10.30733]
[1776522827706,26.79,76165.33,2.59,-0.2296,0.00033,10.30733]
[1776522827741,26.79,76165.33,2.59,-0.2296,0.00033,10.30733]
[1776522827871,26.79,76165.33,2.59,-0.2296,0.00033,10.30733]
[1776522827949,26.79,76165.33,2.59,-0.2296,0.00033,10.30733]
[1776522828065,26.79,76165.33,2.59,-0.2296,0.00033,10.30733]
[1776522828129,26.79,76168.24,2.59,-0.22863,0.00033,10.28316]
[1776522828908,26.79,76168.24,2.59,-0.22863,0.00033,10.28316]
[1776522828991,26.79,76168.24,2.59,-0.22863,0.00033,10.28316]
[1776522829092,26.79,76167.68,2.59,-0.22881,0.00033,10.28765]
[1776522830117,26.79,76167.68,2.59,-0.22881,0.00033,10.28765]
[1776522830471,26.79,76168.36,2.59,-0.22857,0.00033,10.28176]
[1776522835506,26.78,76171.91,2.59,-0.22737,0.00033,10.25186]
[1776522837204,26.78,76172.81,2.59,-0.22707,0.00033,10.24416]
[1776522837296,26.78,76172.81,2.59,-0.22707,0.00033,10.24416]
[1776522838028,26.78,76172.81,2.59,-0.22706,0.00033,10.24404]
[1776522841831,26.78,76177.78,2.59,-0.2254,0.00033,10.20233]
[1776522846285,26.78,76190.02,2.59,-0.22138,0.00033,10.09987]
[1776522846750,26.78,76190.02,2.59,-0.22138,0.00033,10.09987]
[1776522847389,26.78,76191.31,2.59,-0.22096,0.00033,10.08909]
[1776522853186,26.78,76186.9,2.59,-0.2224,0.00033,10.12624]
[1776522857630,26.78,76187.25,2.59,-0.22229,0.00033,10.12339]
[1776522858527,26.78,76187.25,2.59,-0.22229,0.00033,10.12339]
[1776522859393,26.78,76189.08,2.59,-0.2217,0.00033,10.10812]
[1776522862140,26.78,76192.63,2.59,-0.22055,0.00033,10.07853]
[1776522863409,26.78,76192.63,2.59,-0.22055,0.00033,10.07861]
[1776522869304,26.78,76197.76,2.59,-0.21889,0.00032,10.03566]
[1776522871238,26.78,76201.53,2.59,-0.21767,0.00032,10.00396]
[1776522871360,26.78,76201.53,2.59,-0.21767,0.00032,10.00396]
[1776522871412,26.78,76201.53,2.59,-0.21767,0.00032,10.00396]
[1776522871457,26.78,76201.22,2.59,-0.21767,0.00032,9.99902]
[1776522872475,26.78,76201.22,2.59,-0.21767,0.00032,9.99902]
[1776522872533,26.78,76201.22,2.59,-0.21767,0.00032,9.99902]
[1776522872576,26.78,76200.64,2.59,-0.21786,0.00032,10.00401]
[1776522873652,26.78,76200.64,2.59,-0.21786,0.00032,10.00411]
[1776522874339,26.78,76196.42,2.59,-0.21923,0.00032,10.03974]
[1776522877347,26.78,76192.71,2.59,-0.22044,0.00033,10.07102]
[1776522883400,26.79,76192.87,2.59,-0.2204,0.00033,10.07]
[1776522888435,26.79,76192.06,2.59,-0.22068,0.00033,10.07714]
[1776522892999,26.79,76193.29,2.59,-0.22029,0.00033,10.06713]
[1776522893473,26.79,76194.11,2.59,-0.22003,0.00033,10.06034]
[1776522894987,26.79,76197.59,2.59,-0.2189,0.00032,10.03117]
[1776522895485,26.79,76203.95,2.59,-0.21685,0.00032,9.97765]
[1776522898507,26.79,76198.94,2.59,-0.21849,0.00032,10.02049]
[1776522901627,26.8,76201.76,2.59,-0.2176,0.00032,9.9972]
[1776522903545,26.8,76213.21,2.59,-0.21393,0.00032,9.90067]
[1776522905276,26.8,76212.8,2.59,-0.21407,0.00032,9.90444]
[1776522906918,26.8,76213.82,2.59,-0.21376,0.00032,9.89633]
[1776522907465,26.8,76213.82,2.59,-0.21376,0.00032,9.89633]
[1776522909583,26.8,76221.0,2.59,-0.21151,0.00032,9.83609]
[1776522911854,26.81,76216.32,2.59,-0.21302,0.00032,9.87658]
[1776522918646,26.82,76214.71,2.59,-0.21361,0.00032,9.89229]
[1776522925054,26.82,76213.78,2.59,-0.21394,0.00032,9.90103]
[1776522925176,26.82,76213.78,2.59,-0.21394,0.00032,9.90103]
[1776522927709,26.83,76218.92,2.59,-0.21236,0.00032,9.85911]
[1776522929510,26.83,76218.92,2.59,-0.21236,0.00032,9.85911]
[1776522937516,26.84,76224.21,2.59,-0.21065,0.00032,9.80842]
[1776522937764,26.84,76224.61,2.59,-0.21057,0.00032,9.80641]
[1776522938084,26.84,76224.61,2.59,-0.21057,0.00032,9.80641]
[1776522938229,26.84,76224.61,2.59,-0.21057,0.00032,9.80641]
[1776522938330,26.84,76229.17,2.59,-0.20913,0.00032,9.7675]
[1776522940548,26.84,76229.17,2.59,-0.20915,0.00032,9.76785]
[1776522940648,26.85,76229.14,2.59,-0.20918,0.00032,9.76886]
[1776522945839,26.85,76229.5,2.59,-0.20914,0.00032,9.76759]
[1776522950873,26.86,76228.37,2.59,-0.20955,0.00032,9.7789]
[1776522953538,26.86,76229.81,2.59,-0.20911,0.00032,9.76694]
[1776522955644,26.87,76236.99,2.59,-0.20689,0.00031,9.70654]
[1776522960645,26.87,76239.18,2.59,-0.20623,0.00031,9.68844]
[1776522961482,26.87,76239.39,2.59,-0.20616,0.00031,9.68664]
[1776522963388,26.87,76238.11,2.59,-0.20657,0.00031,9.69767]
[1776522965540,26.87,76239.44,2.59,-0.20615,0.00031,9.68628]
[1776522968755,26.87,76241.39,2.59,-0.20554,0.00031,9.6696]
[1776522969001,26.87,76243.51,2.59,-0.20489,0.00031,9.65143]
[1776522970620,26.87,76251.39,2.59,-0.20245,0.00031,9.58378]
[1776522971238,26.87,76251.39,2.59,-0.20245,0.00031,9.58378]
[1776522971339,26.87,76251.27,2.59,-0.20248,0.00031,9.58482]
[1776522971808,26.87,76251.27,2.59,-0.20248,0.00031,9.58482]
[1776522978065,26.87,76251.65,2.59,-0.20236,0.00031,9.58145]
[1776522979983,26.87,76252.99,2.59,-0.20195,0.00031,9.56984]
[1776522980745,26.87,76250.35,2.59,-0.20276,0.00031,9.59254]
[1776522983433,26.87,76252.33,2.59,-0.20215,0.00031,9.57537]
[1776522983630,26.87,76252.33,2.59,-0.20215,0.00031,9.57537]
[1776522990232,26.87,76256.51,2.59,-0.20088,0.00031,9.54003]
[1776522990432,26.87,76256.51,2.59,-0.20088,0.00031,9.54003]
[1776522990554,26.87,76256.51,2.59,-0.20088,0.00031,9.54003]
[1776522990655,26.87,76256.27,2.59,-0.20097,0.00031,9.54241]
[1776522992091,26.87,76256.27,2.59,-0.20086,0.00031,9.53467]
[1776522992939,26.87,76254.4,2.59,-0.20144,0.00031,9.5511]
[1776522993170,26.87,76254.4,2.59,-0.20144,0.00031,9.5511]
[1776522995280,26.88,76253.8,2.59,-0.20163,0.00031,9.55642]
[1776522996036,26.88,76254.07,2.59,-0.20156,0.00031,9.55423]
[1776522996253,26.88,76246.08,2.59,-0.20403,0.00031,9.62319]
[1776523002489,26.88,76242.72,2.59,-0.2051,0.00031,9.65275]
[1776523004565,26.88,76242.72,2.59,-0.2051,0.00031,9.65275]
[1776523004666,26.88,76243.12,2.59,-0.20498,0.00031,9.64948]
[1776523007267,26.88,76248.43,2.59,-0.20334,0.00031,9.60403]
[1776523012560,26.88,76244.72,2.59,-0.20451,0.00031,9.63651]
[1776523019351,26.89,76245.27,2.59,-0.20436,0.00031,9.6323]
[1776523024392,26.89,76235.8,2.59,-0.20733,0.00031,9.71385]
[1776523027238,26.89,76232.23,2.59,-0.20844,0.00031,9.74425]
[1776523027292,26.89,76232.23,2.59,-0.20844,0.00031,9.74425]
[1776523028414,26.89,76238.36,2.59,-0.20652,0.00031,9.69178]
[1776523033449,26.89,76240.8,2.59,-0.20576,0.00031,9.67093]
[1776523033996,26.89,76240.8,2.59,-0.20576,0.00031,9.67093]
[1776523034371,26.89,76240.8,2.59,-0.20576,0.00031,9.67093]
[1776523034462,26.89,76242.83,2.59,-0.20513,0.00031,9.65352]
[1776523034862,26.89,76242.83,2.59,-0.20513,0.00031,9.65352]
[1776523035054,26.89,76242.83,2.59,-0.20513,0.00031,9.65352]
[1776523035159,26.89,76242.83,2.59,-0.20513,0.00031,9.65352]
[1776523035448,26.89,76242.83,2.59,-0.20513,0.00031,9.65352]
[1776523035475,26.89,76220.2,2.59,-0.21225,0.00032,9.84663]
[1776523037178,26.89,76220.2,2.59,-0.21225,0.00032,9.84672]
[1776523037199,26.89,76220.2,2.59,-0.21225,0.00032,9.84672]
[1776523037257,26.89,76220.2,2.59,-0.21225,0.00032,9.84672]
[1776523037299,26.89,76217.71,2.59,-0.21304,0.00032,9.86783]
[1776523038627,26.89,76217.71,2.59,-0.21304,0.00032,9.86783]
[1776523038652,26.89,76217.71,2.59,-0.21304,0.00032,9.86783]
[1776523038668,26.89,76217.71,2.59,-0.21304,0.00032,9.86783]
[1776523038700,26.89,76217.71,2.59,-0.21304,0.00032,9.86783]
[1776523038682,26.89,76218.35,2.59,-0.21283,0.00032,9.86232]
[1776523039062,26.89,76218.35,2.59,-0.21283,0.00032,9.86232]
[1776523039497,26.89,76217.85,2.59,-0.21299,0.00032,9.86654]
[1776523039914,26.89,76217.85,2.59,-0.21299,0.00032,9.86654]
[1776523040028,26.89,76217.85,2.59,-0.21299,0.00032,9.86654]
[1776523040503,26.89,76216.19,2.59,-0.21352,0.00032,9.88056]
[1776523041251,26.89,76216.19,2.59,-0.21352,0.00032,9.88056]
[1776523041717,26.89,76214.96,2.59,-0.21391,0.00032,9.89093]
[1776523042022,26.89,76214.96,2.59,-0.21391,0.00032,9.89093]
[1776523042654,26.89,76211.68,2.59,-0.21496,0.00032,9.91862]
[1776523047732,26.89,76208.62,2.59,-0.21595,0.00032,9.94465]
[1776523052778,26.89,76206.81,2.59,-0.21643,0.00032,9.95251]
[1776523054743,26.89,76211.88,2.59,-0.21481,0.00032,9.90984]
[1776523057691,26.89,76217.52,2.59,-0.21301,0.00032,9.86236]
[1776523058494,26.89,76217.52,2.59,-0.21301,0.00032,9.86236]
[1776523058580,26.89,76217.52,2.59,-0.21301,0.00032,9.86236]
[1776523058630,26.89,76217.08,2.59,-0.21316,0.00032,9.8662]
[1776523060645,26.89,76225.3,2.59,-0.21055,0.00032,9.79651]
[1776523064673,26.89,76230.45,2.59,-0.20895,0.00031,9.75313]
[1776523069711,26.9,76233.41,2.59,-0.20804,0.00031,9.72859]
[1776523074745,26.9,76237.98,2.59,-0.20662,0.00031,9.68981]
[1776523080003,26.9,76240.68,2.59,-0.20578,0.00031,9.66677]
[1776523082986,26.9,76241.45,2.59,-0.20554,0.00031,9.66022]
[1776523083812,26.9,76241.47,2.59,-0.20553,0.00031,9.66006]
[1776523084988,26.9,76240.24,2.59,-0.20592,0.00031,9.67061]
[1776523086983,26.9,76240.56,2.59,-0.20582,0.00031,9.66785]
[1776523089852,26.9,76248.96,2.59,-0.20321,0.00031,9.59575]
[1776523094446,26.9,76249.3,2.59,-0.20311,0.00031,9.59299]
[1776523094449,26.9,76249.57,2.59,-0.20303,0.00031,9.59078]
[1776523096292,26.9,76249.57,2.59,-0.20303,0.00031,9.59078]
[1776523096387,26.9,76247.09,2.59,-0.2038,0.00031,9.61217]
[1776523097908,26.9,76236.35,2.59,-0.20715,0.00031,9.70444]
[1776523100472,26.9,76235.61,2.59,-0.20739,0.00031,9.71082]
[1776523101417,26.9,76235.91,2.59,-0.2073,0.00031,9.70835]
[1776523105308,26.9,76231.35,2.59,-0.20873,0.00031,9.74737]
[1776523105379,26.9,76230.51,2.59,-0.209,0.00031,9.75453]
[1776523107372,26.9,76230.51,2.59,-0.209,0.00031,9.75453]
[1776523113265,26.9,76239.1,2.59,-0.2062,0.00031,9.67355]
[1776523120064,26.9,76241.85,2.59,-0.20536,0.00031,9.65063]
[1776523126292,26.91,76240.98,2.59,-0.20565,0.00031,9.65847]
[1776523126430,26.91,76240.98,2.59,-0.20565,0.00031,9.65847]
[1776523126516,26.91,76240.82,2.59,-0.2057,0.00031,9.66002]
[1776523132151,26.91,76238.52,2.59,-0.20644,0.00031,9.68016]
[1776523137483,26.91,76238.25,2.59,-0.20653,0.00031,9.68265]
[1776523143475,26.91,76238.78,2.59,-0.20637,0.00031,9.67833]
[1776523147220,26.91,76238.78,2.59,-0.20637,0.00031,9.67843]
[1776523147257,26.91,76238.78,2.59,-0.20637,0.00031,9.67843]
[1776523147315,26.91,76238.78,2.59,-0.20637,0.00031,9.67847]
[1776523153545,26.91,76239.95,2.59,-0.20602,0.00031,9.66871]
[1776523156318,26.91,76247.82,2.59,-0.20357,0.00031,9.6012]
[1776523161354,26.91,76250.14,2.59,-0.20285,0.00031,9.58126]
[1776523162088,26.91,76250.14,2.59,-0.20285,0.00031,9.58126]
[1776523168402,26.91,76252.95,2.59,-0.202,0.00031,9.55739]
[1776523170507,26.91,76253.49,2.59,-0.20183,0.00031,9.55279]
[1776523170519,26.91,76253.61,2.59,-0.2018,0.00031,9.55181]
[1776523176519,26.91,76252.45,2.59,-0.20205,0.00031,9.55425]
[1776523182500,26.92,76257.7,2.59,-0.20045,0.00031,9.50964]
[1776523186722,26.92,76258.19,2.59,-0.20031,0.00031,9.50565]
[1776523192570,26.92,76251.74,2.59,-0.20233,0.00031,9.56211]
[1776523197605,26.92,76252.77,2.59,-0.20203,0.00031,9.55376]
[1776523198426,26.92,76252.77,2.59,-0.20203,0.00031,9.55376]
[1776523198787,26.92,76252.77,2.59,-0.20203,0.00031,9.55376]
[1776523198792,26.92,76263.36,2.59,-0.19878,0.00031,9.46245]
[1776523199329,26.92,76263.36,2.59,-0.19878,0.00031,9.46245]
[1776523199380,26.92,76263.36,2.59,-0.19878,0.00031,9.46245]
[1776523199738,26.92,76263.36,2.59,-0.19878,0.00031,9.46245]
[1776523199809,26.92,76263.37,2.59,-0.19878,0.00031,9.46237]
[1776523200440,26.92,76263.37,2.59,-0.19878,0.00031,9.46237]
[1776523200671,26.92,76263.37,2.59,-0.19878,0.00031,9.46237]
[1776523201001,26.92,76263.37,2.59,-0.19878,0.00031,9.46237]
[1776523201291,26.92,76263.37,2.59,-0.19878,0.00031,9.46237]
[1776523201692,26.92,76263.37,2.59,-0.19878,0.00031,9.46237]
[1776523201751,26.92,76263.37,2.59,-0.19878,0.00031,9.46237]
[1776523201789,26.92,76260.84,2.59,-0.19956,0.00031,9.48447]
[1776523202478,26.92,76260.84,2.59,-0.19956,0.00031,9.48447]
[1776523202543,26.92,76260.84,2.59,-0.19956,0.00031,9.48447]
[1776523202930,26.92,76260.84,2.59,-0.19956,0.00031,9.48447]
[1776523202950,26.93,76260.53,2.59,-0.19967,0.00031,9.48755]
[1776523202970,26.93,76260.53,2.59,-0.19967,0.00031,9.48755]
[1776523203489,26.93,76260.53,2.59,-0.19967,0.00031,9.48755]
[1776523204399,26.93,76260.38,2.59,-0.19972,0.00031,9.48904]
[1776523204823,26.93,76274.52,2.59,-0.19543,0.0003,9.36689]
[1776523204972,26.93,76274.52,2.59,-0.19543,0.0003,9.36689]
[1776523205664,26.93,76274.52,2.59,-0.19543,0.0003,9.36707]
[1776523206672,26.93,76284.04,2.59,-0.19257,0.0003,9.2845]
[1776523207309,26.93,76284.04,2.59,-0.19257,0.0003,9.2845]
[1776523207649,26.93,76284.04,2.59,-0.19257,0.0003,9.2845]
[1776523207682,26.93,76285.32,2.59,-0.1922,0.0003,9.27362]
[1776523208493,26.93,76285.32,2.59,-0.1922,0.0003,9.27362]
[1776523208542,26.93,76285.32,2.59,-0.1922,0.0003,9.27362]
[1776523208686,26.93,76285.32,2.59,-0.19221,0.0003,9.27391]
[1776523209780,26.93,76285.32,2.59,-0.19221,0.0003,9.27391]
[1776523209828,26.93,76285.32,2.59,-0.19221,0.0003,9.27391]
[1776523209929,26.93,76281.59,2.59,-0.19334,0.0003,9.30664]
[1776523210094,26.93,76281.59,2.59,-0.19334,0.0003,9.30664]
[1776523211419,26.93,76281.59,2.59,-0.19335,0.0003,9.30691]
[1776523211484,26.93,76281.59,2.59,-0.19335,0.0003,9.30691]
[1776523212385,26.93,76281.54,2.59,-0.19337,0.0003,9.30758]
[1776523213367,26.93,76281.73,2.59,-0.19332,0.0003,9.30615]
[1776523213436,26.93,76281.73,2.59,-0.19332,0.0003,9.30615]
[1776523214726,26.94,76281.59,2.59,-0.19337,0.0003,9.30773]
[1776523214820,26.94,76276.32,2.59,-0.19496,0.0003,9.35356]
[1776523215748,26.94,76276.32,2.59,-0.19496,0.0003,9.35356]
[1776523215774,26.94,76274.93,2.59,-0.19538,0.0003,9.36564]
[1776523218167,26.94,76273.26,2.59,-0.19589,0.0003,9.38023]
[1776523221813,26.94,76272.79,2.59,-0.19603,0.0003,9.38437]
[1776523224582,26.94,76270.84,2.59,-0.19663,0.0003,9.40138]
[1776523230840,26.94,76269.39,2.59,-0.19707,0.0003,9.41385]
[1776523236882,26.94,76268.32,2.59,-0.19728,0.0003,9.41537]
[1776523241916,26.94,76262.28,2.59,-0.19912,0.00031,9.46766]
[1776523242074,26.94,76262.28,2.59,-0.19912,0.00031,9.46766]
[1776523247959,26.94,76258.19,2.59,-0.20037,0.00031,9.50265]
[1776523252994,26.94,76257.99,2.59,-0.20042,0.00031,9.50416]
[1776523261049,26.93,76253.26,2.59,-0.20186,0.00031,9.54438]
[1776523272124,26.93,76251.3,2.59,-0.20243,0.00031,9.56028]
[1776523278611,26.93,76249.07,2.59,-0.20311,0.00031,9.57915]
[1776523282871,26.93,76244.22,2.59,-0.2046,0.00031,9.62033]
[1776523291261,26.92,76244.11,2.59,-0.20448,0.00031,9.61226]
[1776523297119,26.92,76244.11,2.59,-0.20446,0.00031,9.61175]
[1776523297220,26.92,76243.68,2.59,-0.20459,0.00031,9.6153]
[1776523304160,26.92,76243.68,2.59,-0.20457,0.00031,9.61473]
[1776523311378,26.91,76245.66,2.59,-0.20392,0.00031,9.59703]
[1776523311553,26.91,76245.66,2.59,-0.20392,0.00031,9.59703]
[1776523311670,26.91,76245.66,2.59,-0.20392,0.00031,9.59703]
[1776523311677,26.91,76239.89,2.59,-0.20569,0.00031,9.64563]
[1776523313416,26.91,76230.14,2.59,-0.20873,0.00032,9.72848]
[1776523314560,26.91,76230.14,2.59,-0.20873,0.00032,9.72848]
[1776523314670,26.91,76230.14,2.59,-0.20873,0.00032,9.72848]
[1776523320465,26.9,76230.33,2.59,-0.20864,0.00032,9.72603]
[1776523326507,26.9,76230.88,2.59,-0.20845,0.00031,9.72093]
[1776523332549,26.9,76232.59,2.59,-0.2079,0.00031,9.70597]
[1776523337584,26.9,76233.8,2.59,-0.20751,0.00031,9.69535]
[1776523342618,26.9,76235.76,2.59,-0.20689,0.00031,9.67828]
[1776523347654,26.9,76238.24,2.59,-0.2061,0.00031,9.65685]
[1776523352691,26.9,76240.39,2.59,-0.20531,0.00031,9.63048]
[1776523357725,26.9,76240.32,2.59,-0.20533,0.00031,9.63095]
[1776523362314,26.9,76239.27,2.59,-0.20565,0.00031,9.63986]
[1776523362485,26.9,76239.27,2.59,-0.20565,0.00031,9.63986]
[1776523362531,26.9,76238.45,2.59,-0.20591,0.00031,9.64685]
[1776523365025,26.9,76238.45,2.59,-0.20591,0.00031,9.64681]
[1776523365082,26.9,76238.45,2.59,-0.20591,0.00031,9.64681]
[1776523365105,26.9,76238.51,2.59,-0.20589,0.00031,9.64625]
[1776523370817,26.89,76239.18,2.59,-0.20567,0.00031,9.64027]
[1776523375851,26.89,76239.55,2.59,-0.20554,0.00031,9.6369]
[1776523380886,26.89,76239.67,2.59,-0.2055,0.00031,9.63567]
[1776523385923,26.89,76239.66,2.59,-0.2055,0.00031,9.63556]
[1776523387064,26.89,76239.66,2.59,-0.2055,0.00031,9.63556]
[1776523386931,26.89,76252.19,2.59,-0.2016,0.00031,9.52781]
[1776523387164,26.89,76252.19,2.59,-0.2016,0.00031,9.52781]
[1776523387249,26.89,76252.19,2.59,-0.2016,0.00031,9.52781]
[1776523387936,26.89,76260.1,2.59,-0.19917,0.00031,9.45961]
[1776523392971,26.9,76262.96,2.59,-0.19833,0.00031,9.43581]
[1776523398006,26.9,76262.11,2.59,-0.19862,0.00031,9.44412]
[1776523401373,26.9,76263.88,2.59,-0.1981,0.00031,9.42936]
[1776523402128,26.9,76263.88,2.59,-0.1981,0.00031,9.42936]
[1776523407070,26.91,76256.66,2.59,-0.20035,0.00031,9.49272]
[1776523412104,26.91,76255.05,2.59,-0.20075,0.00031,9.49939]
[1776523412503,26.91,76255.05,2.59,-0.20075,0.00031,9.49939]
[1776523419155,26.91,76254.56,2.59,-0.20093,0.00031,9.50434]
[1776523423990,26.91,76256.42,2.59,-0.20037,0.00031,9.48865]
[1776523425540,26.91,76264.43,2.59,-0.19793,0.00031,9.42002]
[1776523431238,26.92,76266.09,2.59,-0.19746,0.0003,9.40676]
[1776523433659,26.92,76266.09,2.59,-0.19746,0.0003,9.40676]
[1776523435611,26.92,76254.46,2.59,-0.20106,0.00031,9.50824]
[1776523436484,26.92,76254.46,2.59,-0.20106,0.00031,9.50824]
[1776523442272,26.93,76256.59,2.59,-0.20043,0.00031,9.49049]
[1776523448532,26.93,76257.14,2.59,-0.20029,0.00031,9.4865]
[1776523451303,26.93,76257.32,2.59,-0.20025,0.00031,9.48542]
[1776523457420,26.94,76258.08,2.59,-0.20007,0.00031,9.48045]
[1776523460662,26.94,76258.08,2.59,-0.20007,0.00031,9.48045]
[1776523465820,26.94,76255.63,2.59,-0.20088,0.00031,9.50303]
[1776523471518,26.95,76254.83,2.59,-0.20105,0.00031,9.5032]
[1776523472698,26.95,76254.83,2.59,-0.20105,0.00031,9.5032]
[1776523474540,26.95,76260.36,2.59,-0.19937,0.00031,9.45614]
[1776523478106,26.95,76259.82,2.59,-0.19955,0.00031,9.46129]
[1776523478475,26.95,76258.61,2.59,-0.19993,0.00031,9.47197]
[1776523479217,26.95,76258.61,2.59,-0.19993,0.00031,9.47197]
[1776523479229,26.95,76261.35,2.59,-0.1991,0.00031,9.44858]
[1776523479870,26.95,76261.35,2.59,-0.1991,0.00031,9.44858]
[1776523479970,26.96,76250.09,2.59,-0.20257,0.00031,9.54576]
[1776523480839,26.96,76250.09,2.59,-0.20257,0.00031,9.54576]
[1776523480872,26.96,76250.09,2.59,-0.20257,0.00031,9.54576]
[1776523480941,26.96,76246.87,2.59,-0.20358,0.00031,9.57353]
[1776523481467,26.96,76246.87,2.59,-0.20358,0.00031,9.57353]
[1776523481679,26.96,76246.87,2.59,-0.20358,0.00031,9.57353]
[1776523481787,26.96,76188.03,2.59,-0.22232,0.00033,10.07095]
[1776523483210,26.96,76194.62,2.59,-0.22018,0.00033,10.01606]
[1776523483297,26.96,76194.62,2.59,-0.22018,0.00033,10.01606]
[1776523483422,26.96,76194.62,2.59,-0.22018,0.00033,10.01606]
[1776523483633,26.96,76198.46,2.59,-0.21892,0.00032,9.98373]
[1776523484604,26.96,76198.46,2.59,-0.21892,0.00032,9.98373]
[1776523485241,26.95,76198.39,2.59,-0.21894,0.00032,9.98429]
[1776523490278,26.95,76198.26,2.59,-0.21896,0.00032,9.98469]
[1776523495342,26.95,76193.92,2.59,-0.22033,0.00033,10.01999]
[1776523499387,26.95,76194.03,2.59,-0.22028,0.00033,10.01876]
[1776523500234,26.95,76199.91,2.59,-0.21837,0.00032,9.9695]
[1776523500522,26.95,76199.91,2.59,-0.21837,0.00032,9.9695]
[1776523500731,26.95,76199.91,2.59,-0.21837,0.00032,9.96943]
[1776523504888,26.95,76200.42,2.59,-0.2182,0.00032,9.9651]
[1776523504967,26.94,76199.64,2.59,-0.21846,0.00032,9.97162]
[1776523505367,26.94,76199.64,2.59,-0.21846,0.00032,9.97162]
[1776523505864,26.94,76199.64,2.59,-0.21846,0.00032,9.97162]
[1776523507781,26.94,76194.53,2.59,-0.22011,0.00033,10.01429]
[1776523512816,26.94,76193.65,2.59,-0.22038,0.00033,10.02126]
[1776523514088,26.94,76187.76,2.59,-0.2223,0.00033,10.07027]
[1776523515155,26.94,76179.22,2.59,-0.2251,0.00033,10.14118]
[1776523520875,26.94,76182.08,2.59,-0.22415,0.00033,10.1171]
[1776523526247,26.94,76186.93,2.59,-0.22255,0.00033,10.07661]
[1776523529067,26.94,76187.22,2.59,-0.22245,0.00033,10.07412]
[1776523529938,26.94,76193.35,2.59,-0.22045,0.00033,10.02297]
[1776523532285,26.94,76193.35,2.59,-0.22044,0.00033,10.0228]
[1776523531949,26.94,76199.45,2.59,-0.21835,0.00032,9.96397]
[1776523532375,26.94,76199.45,2.59,-0.21835,0.00032,9.96397]
[1776523532956,26.94,76199.85,2.59,-0.21822,0.00032,9.96057]
[1776523536033,26.94,76199.23,2.59,-0.21841,0.00032,9.96568]
[1776523536076,26.94,76199.23,2.59,-0.21841,0.00032,9.96568]
[1776523536079,26.94,76207.49,2.59,-0.21575,0.00032,9.89625]
[1776523537088,26.94,76213.48,2.59,-0.21383,0.00032,9.8457]
[1776523543027,26.94,76211.31,2.59,-0.21454,0.00032,9.86455]
[1776523545117,26.94,76211.09,2.59,-0.21461,0.00032,9.8665]
[1776523545144,26.94,76211.4,2.59,-0.21452,0.00032,9.86398]
[1776523547056,26.94,76217.78,2.59,-0.21249,0.00032,9.81026]
[1776523548290,26.94,76225.8,2.59,-0.20994,0.00032,9.74223]
[1776523552090,26.94,76230.6,2.59,-0.20844,0.00031,9.70166]
[1776523555110,26.94,76221.02,2.59,-0.21149,0.00032,9.78363]
[1776523560146,26.95,76221.66,2.59,-0.21132,0.00032,9.77917]
[1776523565183,26.95,76223.35,2.59,-0.21082,0.00032,9.76576]
[1776523568679,26.96,76223.16,2.59,-0.2109,0.00032,9.76793]
[1776523569239,26.96,76216.57,2.59,-0.213,0.00032,9.82392]
[1776523570303,26.96,76210.19,2.59,-0.21505,0.00032,9.87793]
[1776523575372,26.96,76206.86,2.59,-0.21613,0.00032,9.9062]
[1776523580438,26.96,76206.78,2.59,-0.21616,0.00032,9.90701]
[1776523583475,26.96,76207.52,2.59,-0.21592,0.00032,9.90092]
[1776523584319,26.96,76210.32,2.59,-0.21503,0.00032,9.87741]
[1776523589354,26.96,76211.71,2.59,-0.2146,0.00032,9.86629]
[1776523594602,26.96,76210.26,2.59,-0.21498,0.00032,9.87129]
[1776523594703,26.97,76207.72,2.59,-0.2158,0.00032,9.89292]
[1776523601300,26.97,76207.15,2.59,-0.216,0.00032,9.89818]
[1776523601377,26.97,76207.15,2.59,-0.216,0.00032,9.89818]
[1776523601322,26.97,76205.87,2.59,-0.21642,0.00032,9.90917]
[1776523601442,26.97,76205.91,2.59,-0.21641,0.00032,9.90883]
[1776523606812,26.97,76205.8,2.59,-0.21647,0.00032,9.91044]
[1776523610595,26.97,76205.84,2.59,-0.21647,0.00032,9.91034]
[1776523610605,26.97,76206.29,2.59,-0.21633,0.00032,9.90668]
[1776523616883,26.98,76205.19,2.59,-0.21672,0.00032,9.91684]
[1776523623593,26.98,76201.98,2.59,-0.21778,0.00032,9.94464]
[1776523629632,26.98,76200.2,2.59,-0.21838,0.00032,9.95994]
[1776523635676,26.99,76201.07,2.59,-0.21812,0.00032,9.95343]
[1776523636810,26.99,76201.07,2.59,-0.21812,0.00032,9.95343]
[1776523638365,26.99,76207.46,2.59,-0.21607,0.00032,9.90009]
[1776523640612,26.99,76208.04,2.59,-0.21589,0.00032,9.89523]
[1776523640716,26.99,76202.85,2.59,-0.21756,0.00032,9.93878]
[1776523641795,26.99,76202.85,2.59,-0.21756,0.00032,9.93878]
[1776523641833,26.99,76202.85,2.59,-0.21756,0.00032,9.93878]
[1776523641934,26.99,76191.68,2.59,-0.22118,0.00033,10.03218]
[1776523642827,26.99,76191.68,2.59,-0.22118,0.00033,10.03218]
[1776523642898,26.99,76185.51,2.59,-0.2232,0.00033,10.08346]
[1776523644633,26.99,76185.51,2.59,-0.2232,0.00033,10.08342]
[1776523649823,26.99,76187.61,2.59,-0.22251,0.00033,10.06584]
[1776523655817,26.99,76189.44,2.59,-0.22179,0.00033,10.04279]
[1776523658966,26.99,76189.59,2.59,-0.22174,0.00033,10.04152]
[1776523659063,26.99,76189.59,2.59,-0.22174,0.00033,10.04152]
[1776523660094,26.99,76189.65,2.59,-0.22172,0.00033,10.04099]
[1776523665888,26.99,76183.12,2.59,-0.22385,0.00033,10.09486]
[1776523670924,26.98,76181.0,2.59,-0.22452,0.00033,10.11189]
[1776523675153,26.98,76173.04,2.59,-0.22713,0.00033,10.17706]
[1776523675641,26.98,76173.04,2.59,-0.22713,0.00033,10.17706]
[1776523675743,26.98,76173.04,2.59,-0.22713,0.00033,10.17706]
[1776523678980,26.98,76179.37,2.59,-0.22501,0.00033,10.12408]
[1776523685022,26.97,76177.79,2.59,-0.22549,0.00033,10.13609]
[1776523689541,26.97,76174.4,2.59,-0.22658,0.00033,10.16323]
[1776523689636,26.97,76174.88,2.59,-0.22642,0.00033,10.15928]
[1776523693412,26.96,76174.56,2.59,-0.2265,0.00033,10.16121]
[1776523693431,26.96,76173.56,2.59,-0.22682,0.00033,10.16921]
[1776523698687,26.96,76175.01,2.59,-0.22629,0.00033,10.15598]
[1776523704155,26.95,76174.81,2.59,-0.22629,0.00033,10.15607]
[1776523707176,26.95,76181.0,2.59,-0.22422,0.00033,10.10405]
[1776523708968,26.94,76182.8,2.59,-0.22362,0.00033,10.0889]
[1776523709006,26.94,76182.8,2.59,-0.22362,0.00033,10.0889]
[1776523709193,26.94,76194.58,2.59,-0.21976,0.00033,9.99057]
[1776523713217,26.94,76198.63,2.59,-0.21831,0.00032,9.94834]
[1776523718254,26.94,76197.3,2.59,-0.21871,0.00032,9.95879]
[1776523718798,26.94,76197.3,2.59,-0.21871,0.00032,9.95879]
[1776523719605,26.94,76197.62,2.59,-0.2186,0.00032,9.95596]
[1776523724280,26.93,76200.9,2.59,-0.21752,0.00032,9.92791]
[1776523724380,26.93,76199.37,2.59,-0.21801,0.00032,9.94065]
[1776523728663,26.93,76197.77,2.59,-0.21853,0.00032,9.95395]
[1776523730346,26.93,76197.77,2.59,-0.21852,0.00032,9.95387]
[1776523730437,26.93,76197.77,2.59,-0.21852,0.00032,9.95387]
[1776523731388,26.93,76200.58,2.59,-0.21761,0.00032,9.93022]
[1776523737714,26.93,76199.52,2.59,-0.21795,0.00032,9.93902]
[1776523738487,26.93,76197.89,2.59,-0.21848,0.00032,9.95266]
[1776523745442,26.93,76195.8,2.59,-0.21915,0.00033,9.97001]
[1776523751485,26.93,76191.65,2.59,-0.22049,0.00033,10.00436]
[1776523756519,26.93,76192.69,2.59,-0.22014,0.00033,9.99533]
[1776523761554,26.93,76192.97,2.59,-0.22003,0.00033,9.99271]
[1776523766588,26.93,76193.34,2.59,-0.2199,0.00033,9.98935]
[1776523771629,26.92,76193.41,2.59,-0.21976,0.00033,9.98081]
[1776523776659,26.92,76193.5,2.59,-0.21972,0.00033,9.97981]
[1776523781695,26.92,76193.71,2.59,-0.21964,0.00033,9.97782]
[1776523786729,26.92,76195.12,2.59,-0.21918,0.00033,9.96581]
[1776523791765,26.92,76197.75,2.59,-0.21832,0.00032,9.94362]
[1776523795799,26.92,76192.1,2.59,-0.22015,0.00033,9.99081]
[1776523801326,26.92,76192.49,2.59,-0.22001,0.00033,9.98731]
[1776523801380,26.92,76192.49,2.59,-0.22001,0.00033,9.98731]
[1776523801427,26.92,76198.97,2.59,-0.21791,0.00032,9.93296]
[1776523802844,26.92,76204.41,2.59,-0.21615,0.00032,9.8873]
[1776523808232,26.92,76201.28,2.59,-0.21717,0.00032,9.91384]
[1776523814274,26.92,76201.28,2.59,-0.21717,0.00032,9.91401]
[1776523817067,26.92,76201.29,2.59,-0.21718,0.00032,9.91412]
[1776523818575,26.92,76203.49,2.59,-0.21647,0.00032,9.89567]
[1776523818302,26.92,76211.53,2.59,-0.21388,0.00032,9.82794]
[1776523819060,26.92,76206.29,2.59,-0.21557,0.00032,9.87232]
[1776523824953,26.92,76205.26,2.59,-0.21592,0.00032,9.88128]
[1776523826409,26.93,76205.54,2.59,-0.21584,0.00032,9.8792]
[1776523831622,26.93,76205.98,2.59,-0.21571,0.00032,9.87586]
[1776523833224,26.93,76205.75,2.59,-0.21568,0.00032,9.87035]
[1776523836126,26.93,76210.53,2.59,-0.21416,0.00032,9.83032]
[1776523842157,26.93,76213.56,2.59,-0.21319,0.00032,9.80482]
[1776523846145,26.93,76219.74,2.59,-0.21122,0.00032,9.75269]
[1776523852188,26.93,76221.69,2.59,-0.21063,0.00032,9.73674]
[1776523858589,26.94,76223.69,2.59,-0.21001,0.00032,9.72034]
[1776523864586,26.94,76223.65,2.59,-0.21004,0.00032,9.72118]
[1776523875351,26.94,76225.48,2.59,-0.20951,0.00032,9.70677]
[1776523880384,26.95,76226.48,2.59,-0.20921,0.00032,9.69873]
[1776523885419,26.95,76226.89,2.59,-0.20909,0.00032,9.69571]
[1776523890933,26.95,76227.01,2.59,-0.20907,0.00032,9.69507]
[1776523896496,26.95,76228.04,2.59,-0.20866,0.00032,9.67924]
[1776523898331,26.95,76228.04,2.59,-0.20866,0.00032,9.67934]
[1776523898395,26.95,76228.04,2.59,-0.20866,0.00032,9.67934]
[1776523898510,26.95,76227.81,2.59,-0.20874,0.00032,9.6814]
[1776523902423,26.95,76228.1,2.59,-0.20866,0.00032,9.67922]
[1776523902470,26.95,76228.1,2.59,-0.20866,0.00032,9.67922]
[1776523902538,26.95,76228.14,2.59,-0.20865,0.00032,9.67898]
[1776523908582,26.96,76227.92,2.59,-0.20874,0.00032,9.68143]
[1776523914622,26.96,76228.25,2.59,-0.20866,0.00032,9.67919]
[1776523920010,26.96,76228.12,2.59,-0.20871,0.00032,9.68075]
[1776523926709,26.96,76228.52,2.59,-0.20861,0.00032,9.67798]
[1776523927719,26.96,76235.54,2.59,-0.2064,0.00031,9.61824]
[1776523927868,26.96,76235.54,2.59,-0.2064,0.00031,9.61824]
[1776523928817,26.96,76235.69,2.59,-0.20636,0.00031,9.61705]
[1776523929730,26.97,76245.24,2.59,-0.20338,0.00031,9.5355]
[1776523930542,26.97,76245.24,2.59,-0.20338,0.00031,9.5355]
[1776523930571,26.97,76244.44,2.59,-0.20364,0.00031,9.54262]
[1776523935772,26.97,76243.08,2.59,-0.20411,0.00031,9.55553]
[1776523940809,26.97,76242.17,2.59,-0.20441,0.00031,9.5637]
[1776523945844,26.97,76241.6,2.59,-0.20459,0.00031,9.56873]
[1776523948620,26.97,76241.73,2.59,-0.20455,0.00031,9.56764]
[1776523948666,26.97,76241.73,2.59,-0.20455,0.00031,9.56764]
[1776523948659,26.97,76243.02,2.59,-0.20415,0.00031,9.55666]
[1776523949226,26.97,76248.8,2.59,-0.20236,0.00031,9.50714]
[1776523952971,26.98,76248.13,2.59,-0.20246,0.00031,9.50542]
[1776523958291,26.98,76247.52,2.59,-0.20267,0.00031,9.51112]
[1776523958391,26.98,76247.52,2.59,-0.20267,0.00031,9.51112]
[1776523958440,26.98,76252.93,2.59,-0.20099,0.00031,9.46465]
[1776523962271,26.98,76252.59,2.59,-0.20111,0.00031,9.46801]
[1776523962277,26.98,76248.66,2.59,-0.20234,0.00031,9.50204]
[1776523968086,26.98,76255.2,2.59,-0.20034,0.00031,9.44641]
[1776523973588,26.98,76257.87,2.59,-0.19952,0.00031,9.42354]
[1776523973753,26.98,76257.77,2.59,-0.19955,0.00031,9.42443]
[1776523978785,26.98,76257.36,2.59,-0.19968,0.00031,9.42812]
[1776523983851,26.98,76257.17,2.59,-0.19975,0.00031,9.42986]
[1776523984062,26.98,76257.17,2.59,-0.19975,0.00031,9.42986]
[1776523984122,26.98,76257.17,2.59,-0.19975,0.00031,9.42986]
[1776523984149,26.98,76257.17,2.59,-0.19975,0.00031,9.42986]
[1776523984199,26.99,76257.17,2.59,-0.19975,0.00031,9.42989]
[1776523987861,26.99,76257.42,2.59,-0.19967,0.00031,9.42782]
[1776523988227,26.99,76257.47,2.59,-0.19966,0.00031,9.42742]
[1776523992256,26.99,76252.39,2.59,-0.20123,0.00031,9.47115]
[1776523997291,26.98,76247.91,2.59,-0.20261,0.00031,9.50945]
[1776523999487,26.98,76247.83,2.59,-0.20263,0.00031,9.5101]
[1776523999659,26.98,76247.88,2.59,-0.20261,0.00031,9.50964]
[1776524000385,26.98,76247.88,2.59,-0.20261,0.00031,9.50964]
[1776524000736,26.98,76242.93,2.59,-0.20415,0.00031,9.55202]
[1776524001275,26.98,76242.93,2.59,-0.20415,0.00031,9.55202]
[1776524001353,26.98,76242.93,2.59,-0.20415,0.00031,9.55202]
[1776524008368,26.99,76238.82,2.59,-0.20546,0.00031,9.5879]
[1776524010464,26.99,76228.54,2.59,-0.2087,0.00032,9.67563]
[1776524016425,26.99,76224.61,2.59,-0.20982,0.00032,9.70096]
[1776524025488,26.98,76225.63,2.59,-0.20947,0.00032,9.69159]
[1776524030524,26.98,76228.1,2.59,-0.20867,0.00032,9.67023]
[1776524037571,26.98,76230.38,2.59,-0.20794,0.00032,9.65034]
[1776524044621,26.98,76232.66,2.59,-0.2072,0.00031,9.63052]
[1776524050019,26.98,76233.07,2.59,-0.20707,0.00031,9.62685]
[1776524050636,26.98,76233.07,2.59,-0.20707,0.00031,9.62685]
[1776524050679,26.98,76233.07,2.59,-0.20707,0.00031,9.62685]
[1776524050809,26.98,76233.07,2.59,-0.20707,0.00031,9.62685]
[1776524050848,26.98,76244.98,2.59,-0.20333,0.00031,9.52478]
[1776524050936,26.98,76244.98,2.59,-0.20333,0.00031,9.52478]
[1776524051056,26.98,76244.98,2.59,-0.20333,0.00031,9.52478]
[1776524051337,26.98,76244.98,2.59,-0.20333,0.00031,9.52478]
[1776524051678,26.98,76244.98,2.59,-0.20333,0.00031,9.52478]
[1776524052873,26.98,76248.24,2.59,-0.20232,0.00031,9.49695]
[1776524052945,26.98,76248.24,2.59,-0.20232,0.00031,9.49695]
[1776524053699,26.98,76247.87,2.59,-0.20244,0.00031,9.50022]
[1776524053959,26.98,76247.87,2.59,-0.20244,0.00031,9.50022]
[1776524054038,26.98,76247.87,2.59,-0.20244,0.00031,9.50022]
[1776524054706,26.98,76248.3,2.59,-0.20231,0.00031,9.49653]
[1776524059741,26.98,76247.19,2.59,-0.20267,0.00031,9.50654]
[1776524064776,26.98,76246.52,2.59,-0.2029,0.00031,9.51282]
[1776524069812,26.98,76247.06,2.59,-0.20275,0.00031,9.50876]
[1776524071826,26.98,76239.23,2.59,-0.20509,0.00031,9.56822]
[1776524072833,26.99,76246.58,2.59,-0.2028,0.00031,9.50534]
[1776524077869,26.99,76244.21,2.59,-0.20355,0.00031,9.52623]
[1776524083260,26.99,76244.46,2.59,-0.20348,0.00031,9.52431]
[1776524085926,26.99,76238.61,2.59,-0.20533,0.00031,9.57498]
[1776524090961,26.99,76238.6,2.59,-0.20534,0.00031,9.57528]
[1776524093148,26.99,76238.6,2.59,-0.20534,0.00031,9.57528]
[1776524094989,26.99,76245.74,2.59,-0.20312,0.00031,9.51431]
[1776524097220,26.99,76247.11,2.59,-0.2027,0.00031,9.50265]
[1776524099221,26.99,76248.51,2.59,-0.20227,0.00031,9.49074]
[1776524101784,26.99,76248.51,2.59,-0.20228,0.00031,9.49106]
[1776524103413,27.0,76248.51,2.59,-0.20229,0.00031,9.49127]
[1776524103564,27.0,76248.51,2.59,-0.20229,0.00031,9.49127]
[1776524103575,27.0,76243.27,2.59,-0.20392,0.00031,9.53635]
[1776524109091,27.0,76242.11,2.59,-0.20429,0.00031,9.54658]
[1776524110248,27.0,76242.11,2.59,-0.20429,0.00031,9.54658]
[1776524110450,27.0,76242.11,2.59,-0.20429,0.00031,9.54658]
[1776524112115,27.0,76254.47,2.59,-0.20047,0.00031,9.44079]
[1776524113398,27.0,76254.47,2.59,-0.20047,0.00031,9.44079]
[1776524113512,27.0,76254.47,2.59,-0.20047,0.00031,9.44079]
[1776524113613,27.0,76254.36,2.59,-0.2005,0.00031,9.44174]
[1776524119159,27.0,76255.54,2.59,-0.20014,0.00031,9.43167]
[1776524124195,27.0,76250.76,2.59,-0.20162,0.00031,9.47291]
[1776524129229,27.0,76250.5,2.59,-0.2017,0.00031,9.47506]
[1776524135276,27.0,76251.81,2.59,-0.20118,0.00031,9.45607]
[1776524140579,27.0,76250.6,2.59,-0.20156,0.00031,9.46664]
[1776524146724,27.0,76246.43,2.59,-0.20286,0.00031,9.50249]
[1776524146750,27.0,76246.43,2.59,-0.20286,0.00031,9.50249]
[1776524146753,27.0,76246.43,2.59,-0.20286,0.00031,9.50249]
[1776524146825,27.0,76240.35,2.59,-0.20476,0.00031,9.55466]
[1776524147892,27.0,76240.35,2.59,-0.20476,0.00031,9.55466]
[1776524148773,27.0,76240.35,2.59,-0.20476,0.00031,9.55466]
[1776524155414,27.0,76236.59,2.59,-0.20596,0.00031,9.58748]
[1776524157668,27.0,76236.75,2.59,-0.20592,0.00031,9.5862]
[1776524157824,27.0,76236.75,2.59,-0.20592,0.00031,9.5862]
[1776524158838,27.01,76241.09,2.59,-0.20456,0.00031,9.54929]
[1776524158935,27.01,76241.09,2.59,-0.20456,0.00031,9.54929]
[1776524158939,27.01,76242.0,2.59,-0.20428,0.00031,9.54163]
[1776524165821,27.01,76239.22,2.59,-0.20517,0.00031,9.5659]
[1776524169660,27.01,76238.93,2.59,-0.20528,0.00031,9.56881]
[1776524169754,27.01,76238.93,2.59,-0.20528,0.00031,9.56881]
[1776524169855,27.01,76245.43,2.59,-0.20326,0.00031,9.51348]
[1776524173674,27.01,76248.6,2.59,-0.20227,0.00031,9.48633]
[1776524173774,27.01,76245.73,2.59,-0.20317,0.00031,9.51096]
[1776524179582,27.01,76241.58,2.59,-0.20446,0.00031,9.5464]
[1776524184617,27.01,76239.09,2.59,-0.20526,0.00031,9.56834]
[1776524189652,27.02,76239.5,2.59,-0.20515,0.00031,9.5655]
[1776524190611,27.02,76239.5,2.59,-0.20515,0.00031,9.5655]
[1776524190674,27.02,76239.5,2.59,-0.20515,0.00031,9.5655]
[1776524196702,27.02,76235.91,2.59,-0.2062,0.00031,9.58916]
[1776524201737,27.02,76237.38,2.59,-0.20576,0.00031,9.57717]
[1776524204576,27.02,76236.73,2.59,-0.20597,0.00031,9.58293]
[1776524204758,27.02,76236.89,2.59,-0.20592,0.00031,9.58167]
[1776524210691,27.02,76233.94,2.59,-0.20686,0.00031,9.6072]
[1776524211753,27.03,76233.99,2.59,-0.20685,0.00031,9.60692]
[1776524211824,27.03,76236.07,2.59,-0.2062,0.00031,9.58928]
[1776524213448,27.03,76236.07,2.59,-0.2062,0.00031,9.58937]
[1776524213821,27.03,76238.53,2.59,-0.20544,0.00031,9.56849]
[1776524218856,27.03,76241.11,2.59,-0.20465,0.00031,9.5471]
[1776524222885,27.03,76236.1,2.59,-0.20624,0.00031,9.59033]
[1776524223527,27.03,76236.1,2.59,-0.20624,0.00031,9.59033]
[1776524224827,27.03,76235.52,2.59,-0.20642,0.00031,9.59536]
[1776524226913,27.03,76244.77,2.59,-0.20354,0.00031,9.51671]
[1776524227919,27.03,76251.26,2.59,-0.20153,0.00031,9.46113]
[1776524233961,27.03,76251.41,2.59,-0.2015,0.00031,9.46021]
[1776524238995,27.04,76250.81,2.59,-0.20169,0.00031,9.46563]
[1776524242016,27.04,76244.98,2.59,-0.20351,0.00031,9.51569]
[1776524244031,27.04,76236.33,2.59,-0.20621,0.00031,9.58965]
[1776524244548,27.04,76236.33,2.59,-0.20621,0.00031,9.58965]
[1776524246579,27.04,76235.98,2.59,-0.20633,0.00031,9.59281]
[1776524246735,27.04,76235.98,2.59,-0.20633,0.00031,9.59281]
[1776524248058,27.04,76240.84,2.59,-0.20481,0.00031,9.55154]
[1776524250592,27.04,76242.63,2.59,-0.20426,0.00031,9.53638]
[1776524252112,27.04,76244.18,2.59,-0.20367,0.00031,9.51563]
[1776524252198,27.04,76244.18,2.59,-0.20367,0.00031,9.51563]
[1776524252213,27.04,76244.77,2.59,-0.2035,0.00031,9.51074]
[1776524254396,27.04,76244.77,2.59,-0.2035,0.00031,9.51072]
[1776524254466,27.04,76244.77,2.59,-0.2035,0.00031,9.51072]
[1776524254485,27.04,76244.26,2.59,-0.20365,0.00031,9.51506]
[1776524260415,27.04,76243.83,2.59,-0.20378,0.00031,9.51861]
[1776524262518,27.04,76233.54,2.59,-0.20701,0.00031,9.60658]
[1776524264928,27.04,76229.94,2.59,-0.20815,0.00032,9.6373]
[1776524267717,27.04,76226.94,2.59,-0.2091,0.00032,9.66283]
[1776524269206,27.04,76221.13,2.59,-0.21094,0.00032,9.71198]
[1776524270196,27.04,76221.13,2.59,-0.21094,0.00032,9.71198]
[1776524270297,27.04,76218.13,2.59,-0.21189,0.00032,9.73724]
[1776524277262,27.04,76221.36,2.59,-0.21084,0.00032,9.70925]
[1776524278719,27.04,76231.75,2.59,-0.20755,0.00031,9.62104]
[1776524283389,27.04,76232.5,2.59,-0.20731,0.00031,9.61469]
[1776524283407,27.04,76232.53,2.59,-0.2073,0.00031,9.61446]
[1776524288548,27.04,76234.24,2.59,-0.20677,0.00031,9.59997]
[1776524288601,27.04,76234.24,2.59,-0.20677,0.00031,9.59997]
[1776524288702,27.04,76245.58,2.59,-0.20322,0.00031,9.50313]
[1776524292985,27.04,76246.12,2.59,-0.20305,0.00031,9.49844]
[1776524293079,27.04,76244.61,2.59,-0.20352,0.00031,9.51129]
[1776524298413,27.04,76245.2,2.59,-0.20333,0.00031,9.50603]
[1776524302186,27.04,76241.19,2.59,-0.20458,0.00031,9.54044]
[1776524308479,27.04,76242.87,2.59,-0.20408,0.00031,9.52677]
[1776524313517,27.04,76241.94,2.59,-0.20424,0.00031,9.52655]
[1776524318550,27.04,76242.65,2.59,-0.20401,0.00031,9.52012]
[1776524324603,27.04,76242.32,2.59,-0.2041,0.00031,9.52254]
[1776524329639,27.03,76242.61,2.59,-0.204,0.00031,9.51973]
[1776524334676,27.03,76244.48,2.59,-0.2034,0.00031,9.50331]
[1776524336024,27.03,76244.48,2.59,-0.2034,0.00031,9.50331]
[1776524338701,27.03,76254.08,2.59,-0.20041,0.00031,9.4208]
[1776524343736,27.03,76252.8,2.59,-0.20082,0.00031,9.432]
[1776524351400,27.03,76251.65,2.59,-0.20118,0.00031,9.44198]
[1776524352066,27.03,76250.8,2.59,-0.20144,0.00031,9.44937]
[1776524352372,27.03,76250.8,2.59,-0.20144,0.00031,9.44937]
[1776524352983,27.03,76250.8,2.59,-0.20144,0.00031,9.44937]
[1776524355031,27.03,76251.34,2.59,-0.20128,0.00031,9.44479]
[1776524355087,27.03,76251.34,2.59,-0.20128,0.00031,9.44479]
[1776524355132,27.03,76251.44,2.59,-0.20125,0.00031,9.44397]
[1776524355775,27.03,76251.44,2.59,-0.20125,0.00031,9.44397]
[1776524355812,27.03,76251.44,2.59,-0.20125,0.00031,9.44397]
[1776524355876,27.03,76250.77,2.59,-0.20146,0.00031,9.44975]
[1776524356603,27.03,76250.77,2.59,-0.20146,0.00031,9.44975]
[1776524356828,27.03,76250.77,2.59,-0.20146,0.00031,9.44979]
[1776524357291,27.03,76250.77,2.59,-0.20146,0.00031,9.44979]
[1776524357393,27.03,76250.64,2.59,-0.2015,0.00031,9.4509]
[1776524361099,27.03,76250.27,2.59,-0.20162,0.00031,9.45418]
[1776524361994,27.03,76250.11,2.59,-0.20167,0.00031,9.45558]
[1776524362095,27.03,76248.73,2.59,-0.2021,0.00031,9.46744]
[1776524362716,27.03,76248.73,2.59,-0.2021,0.00031,9.46744]
[1776524362870,27.03,76248.73,2.59,-0.2021,0.00031,9.46748]
[1776524363646,27.03,76248.73,2.59,-0.2021,0.00031,9.46748]
[1776524363875,27.03,76247.91,2.59,-0.20235,0.00031,9.47452]
[1776524368911,27.03,76248.7,2.59,-0.20211,0.00031,9.46787]
[1776524375960,27.04,76249.3,2.59,-0.20182,0.00031,9.45518]
[1776524380995,27.04,76250.12,2.59,-0.20158,0.00031,9.44839]
[1776524388045,27.04,76250.05,2.59,-0.20161,0.00031,9.44939]
[1776524393079,27.04,76248.41,2.59,-0.20213,0.00031,9.46374]
[1776524398115,27.04,76247.79,2.59,-0.20233,0.00031,9.46928]
[1776524403696,27.04,76248.38,2.59,-0.20216,0.00031,9.46441]
[1776524405134,27.04,76248.38,2.59,-0.20216,0.00031,9.46451]
[1776524405212,27.04,76248.38,2.59,-0.20216,0.00031,9.46451]
[1776524405170,27.04,76242.0,2.59,-0.20415,0.00031,9.51914]
[1776524405271,27.04,76242.0,2.59,-0.20415,0.00031,9.51914]
[1776524406880,27.04,76242.0,2.59,-0.20415,0.00031,9.51916]
[1776524407435,27.04,76242.17,2.59,-0.20409,0.00031,9.5177]
[1776524407753,27.04,76242.17,2.59,-0.20409,0.00031,9.5177]
[1776524407778,27.04,76242.17,2.59,-0.20409,0.00031,9.5177]
[1776524408725,27.04,76241.4,2.59,-0.20433,0.00031,9.52426]
[1776524410972,27.04,76241.03,2.59,-0.20445,0.00031,9.5274]
[1776524411078,27.04,76241.03,2.59,-0.20445,0.00031,9.5274]
[1776524411105,27.04,76241.03,2.59,-0.20445,0.00031,9.5274]
[1776524411158,27.04,76241.03,2.59,-0.20445,0.00031,9.5274]
[1776524411213,27.04,76241.03,2.59,-0.20445,0.00031,9.5274]
[1776524411211,27.04,76241.03,2.59,-0.20445,0.00031,9.52736]
[1776524411386,27.04,76241.03,2.59,-0.20445,0.00031,9.52736]
[1776524412214,27.04,76233.49,2.59,-0.20681,0.00031,9.59169]
[1776524412263,27.04,76233.49,2.59,-0.20681,0.00031,9.59169]
[1776524413221,27.04,76224.53,2.59,-0.20964,0.00032,9.66776]
[1776524415118,27.04,76222.05,2.59,-0.21043,0.00032,9.68875]
[1776524415237,27.04,76221.2,2.59,-0.2107,0.00032,9.6959]
[1776524422558,27.04,76224.43,2.59,-0.20966,0.00032,9.66815]
[1776524425407,27.04,76227.13,2.59,-0.2088,0.00032,9.64513]
[1776524427468,27.04,76228.31,2.59,-0.20842,0.00032,9.63501]
[1776524427539,27.04,76228.31,2.59,-0.20842,0.00032,9.63501]
[1776524427597,27.04,76228.31,2.59,-0.20842,0.00032,9.63501]
[1776524428264,27.04,76228.56,2.59,-0.20834,0.00032,9.6328]
[1776524431148,27.04,76230.32,2.59,-0.20778,0.00032,9.6178]
[1776524436384,27.04,76234.99,2.59,-0.20619,0.00031,9.57018]
[1776524441418,27.04,76239.18,2.59,-0.20488,0.00031,9.53443]
[1776524446453,27.04,76244.0,2.59,-0.20338,0.00031,9.49353]
[1776524448936,27.04,76243.9,2.59,-0.20342,0.00031,9.49445]
[1776524449007,27.04,76243.9,2.59,-0.20342,0.00031,9.49445]
[1776524449067,27.04,76243.9,2.59,-0.20342,0.00031,9.49445]
[1776524454037,27.04,76242.78,2.59,-0.20378,0.00031,9.50436]
[1776524454375,27.04,76242.49,2.59,-0.20387,0.00031,9.50688]
[1776524456301,27.04,76245.27,2.59,-0.20301,0.00031,9.48315]
[1776524456343,27.04,76245.27,2.59,-0.20301,0.00031,9.48315]
[1776524457155,27.04,76245.27,2.59,-0.20301,0.00031,9.48315]
[1776524457252,27.04,76245.27,2.59,-0.20301,0.00031,9.48315]
[1776524458044,27.04,76247.82,2.59,-0.20222,0.00031,9.46149]
[1776524458070,27.04,76247.82,2.59,-0.20222,0.00031,9.46149]
[1776524458264,27.04,76248.05,2.59,-0.20215,0.00031,9.45962]
[1776524459097,27.04,76248.05,2.59,-0.20215,0.00031,9.45962]
[1776524459144,27.04,76248.05,2.59,-0.20215,0.00031,9.45962]
[1776524459175,27.04,76248.05,2.59,-0.20215,0.00031,9.45962]
[1776524459261,27.04,76248.05,2.59,-0.20215,0.00031,9.45962]
[1776524464482,27.04,76250.68,2.59,-0.20133,0.00031,9.43692]
[1776524471267,27.04,76250.07,2.59,-0.20151,0.00031,9.44196]
[1776524471853,27.04,76250.63,2.59,-0.20133,0.00031,9.43705]
[1776524471890,27.04,76250.04,2.59,-0.20152,0.00031,9.44207]
[1776524473159,27.04,76250.04,2.59,-0.20152,0.00031,9.44207]
[1776524473200,27.04,76250.04,2.59,-0.20152,0.00031,9.44207]
[1776524473175,27.04,76256.31,2.59,-0.19958,0.00031,9.38818]
[1776524473976,27.04,76256.31,2.59,-0.19958,0.00031,9.38818]
[1776524474051,27.04,76256.31,2.59,-0.19958,0.00031,9.38818]
[1776524479687,27.04,76257.01,2.59,-0.19937,0.00031,9.38247]
[1776524480415,27.04,76257.01,2.59,-0.19937,0.00031,9.38247]
[1776524480449,27.04,76257.01,2.59,-0.19937,0.00031,9.38247]
[1776524481291,27.04,76257.01,2.59,-0.19937,0.00031,9.38247]
[1776524484198,27.04,76256.53,2.59,-0.19953,0.00031,9.38685]
[1776524484826,27.04,76266.07,2.59,-0.19661,0.00031,9.30477]
[1776524485909,27.04,76275.36,2.59,-0.19379,0.0003,9.22462]
[1776524487020,27.04,76275.36,2.59,-0.19379,0.0003,9.22462]
[1776524487307,27.04,76275.36,2.59,-0.19379,0.0003,9.22462]
[1776524487040,27.04,76278.39,2.59,-0.19288,0.0003,9.19855]
[1776524487773,27.04,76278.39,2.59,-0.19288,0.0003,9.19855]
[1776524488195,27.04,76278.39,2.59,-0.19288,0.0003,9.19855]
[1776524488248,27.04,76279.13,2.59,-0.19267,0.0003,9.19239]
[1776524489542,27.04,76279.13,2.59,-0.19267,0.0003,9.19239]
[1776524489756,27.05,76284.47,2.59,-0.19107,0.0003,9.14636]
[1776524491773,27.05,76289.8,2.59,-0.18938,0.0003,9.09258]
[1776524496317,27.05,76296.57,2.59,-0.18739,0.0003,9.03436]
[1776524499827,27.05,76291.49,2.59,-0.18891,0.0003,9.07903]
[1776524504867,27.06,76295.03,2.59,-0.18789,0.0003,9.04908]
[1776524510905,27.06,76294.88,2.59,-0.18797,0.0003,9.05145]
[1776524512247,27.06,76304.58,2.59,-0.1851,0.00029,8.96692]
[1776524512384,27.06,76304.58,2.59,-0.1851,0.00029,8.96692]
[1776524512459,27.06,76304.58,2.59,-0.1851,0.00029,8.96692]
[1776524512789,27.06,76304.58,2.59,-0.1851,0.00029,8.96692]
[1776524513248,27.06,76304.58,2.59,-0.1851,0.00029,8.96692]
[1776524513290,27.06,76318.29,2.59,-0.18109,0.00029,8.84679]
[1776524513368,27.06,76318.29,2.59,-0.18109,0.00029,8.84679]
[1776524513927,27.06,76318.29,2.59,-0.18109,0.00029,8.84679]
[1776524514412,27.06,76318.29,2.59,-0.18109,0.00029,8.84679]
[1776524514445,27.06,76318.29,2.59,-0.18109,0.00029,8.84679]
[1776524514886,27.06,76318.29,2.59,-0.18109,0.00029,8.84679]
[1776524514942,27.06,76320.7,2.59,-0.18039,0.00029,8.82566]
[1776524515406,27.06,76320.7,2.59,-0.18039,0.00029,8.82566]
[1776524515783,27.06,76320.7,2.59,-0.18039,0.00029,8.82566]
[1776524515968,27.06,76320.7,2.59,-0.18039,0.00029,8.82566]
[1776524516216,27.06,76343.72,2.59,-0.17382,0.00028,8.62357]
[1776524516408,27.06,76343.72,2.59,-0.17382,0.00028,8.62357]
[1776524516731,27.06,76343.72,2.59,-0.17382,0.00028,8.62357]
[1776524517154,27.06,76365.03,2.59,-0.16786,0.00028,8.43581]
[1776524517444,27.06,76365.03,2.59,-0.16786,0.00028,8.43581]
[1776524517929,27.06,76365.03,2.59,-0.16786,0.00028,8.43581]
[1776524518275,27.06,76365.03,2.59,-0.16786,0.00028,8.43581]
[1776524518324,27.06,76353.57,2.59,-0.17105,0.00028,8.53683]
[1776524518820,27.06,76353.57,2.59,-0.17105,0.00028,8.53683]
[1776524519000,27.06,76354.06,2.59,-0.17091,0.00028,8.53252]
[1776524519751,27.06,76354.06,2.59,-0.17091,0.00028,8.53252]
[1776524521159,27.06,76350.4,2.59,-0.17195,0.00028,8.56515]
[1776524522189,27.06,76349.21,2.59,-0.17229,0.00028,8.5758]
[1776524522252,27.06,76344.07,2.59,-0.17374,0.00028,8.62111]
[1776524526052,27.06,76352.21,2.59,-0.17146,0.00028,8.54967]
[1776524526900,27.06,76352.21,2.59,-0.17146,0.00028,8.54967]
[1776524526947,27.06,76352.21,2.59,-0.17146,0.00028,8.54967]
[1776524526991,27.06,76352.21,2.59,-0.17146,0.00028,8.54967]
[1776524527035,27.06,76352.21,2.59,-0.17146,0.00028,8.54967]
[1776524527088,27.06,76348.34,2.59,-0.17254,0.00028,8.58374]
[1776524527565,27.06,76348.34,2.59,-0.17254,0.00028,8.58374]
[1776524528199,27.06,76348.34,2.59,-0.17254,0.00028,8.58374]
[1776524528300,27.06,76342.41,2.59,-0.17423,0.00028,8.63634]
[1776524528706,27.06,76342.41,2.59,-0.17423,0.00028,8.63634]
[1776524530081,27.06,76333.22,2.59,-0.17685,0.00029,8.71753]
[1776524533585,27.07,76334.24,2.59,-0.17658,0.00029,8.70917]
[1776524539142,27.07,76330.96,2.59,-0.17755,0.00029,8.7389]
[1776524541583,27.07,76331.56,2.59,-0.17739,0.00029,8.73417]
[1776524541616,27.07,76331.56,2.59,-0.17739,0.00029,8.73417]
[1776524542165,27.07,76327.38,2.59,-0.17859,0.00029,8.77082]
[1776524543325,27.07,76327.38,2.59,-0.17859,0.00029,8.77082]
[1776524544181,27.07,76304.74,2.59,-0.18518,0.00029,8.96938]
[1776524544679,27.07,76304.74,2.59,-0.18518,0.00029,8.96938]
[1776524546314,27.07,76304.74,2.59,-0.18519,0.00029,8.96963]
[1776524547839,27.08,76297.78,2.59,-0.18725,0.0003,9.03046]
[1776524548455,27.08,76297.78,2.59,-0.18726,0.0003,9.03064]
[1776524549212,27.08,76296.28,2.59,-0.18771,0.0003,9.04386]
[1776524550219,27.08,76288.4,2.59,-0.19005,0.0003,9.11235]
[1776524550415,27.08,76288.4,2.59,-0.19005,0.0003,9.11235]
[1776524550552,27.08,76288.4,2.59,-0.19005,0.0003,9.11235]
[1776524551226,27.08,76287.81,2.59,-0.19011,0.0003,9.10944]
[1776524551421,27.08,76287.81,2.59,-0.19011,0.0003,9.10944]
[1776524551740,27.08,76287.81,2.59,-0.19011,0.0003,9.10944]
[1776524552232,27.08,76298.58,2.59,-0.1869,0.0003,9.01563]
[1776524553240,27.08,76305.25,2.59,-0.18493,0.00029,8.95738]
[1776524554249,27.08,76314.12,2.59,-0.18234,0.00029,8.87991]
[1776524555254,27.08,76319.7,2.59,-0.18072,0.00029,8.83114]
[1776524556174,27.08,76319.7,2.59,-0.18072,0.00029,8.83114]
[1776524556242,27.08,76319.7,2.59,-0.18072,0.00029,8.83114]
[1776524556356,27.08,76319.7,2.59,-0.18072,0.00029,8.83114]
[1776524556344,27.08,76319.75,2.59,-0.1807,0.00029,8.8307]
[1776524556420,27.08,76319.75,2.59,-0.1807,0.00029,8.8307]
[1776524556427,27.08,76319.75,2.59,-0.1807,0.00029,8.8307]
[1776524556782,27.08,76319.75,2.59,-0.1807,0.00029,8.8307]
[1776524557270,27.08,76319.39,2.59,-0.18081,0.00029,8.83393]
[1776524559230,27.08,76317.94,2.59,-0.18123,0.00029,8.84665]
[1776524559310,27.08,76317.21,2.59,-0.18144,0.00029,8.85303]
[1776524562383,27.08,76317.21,2.59,-0.18144,0.00029,8.8531]
[1776524563158,27.08,76317.32,2.59,-0.18141,0.00029,8.85218]
[1776524564455,27.08,76317.33,2.59,-0.18141,0.00029,8.85219]
[1776524564556,27.08,76317.14,2.59,-0.18147,0.00029,8.85386]
[1776524565865,27.08,76317.14,2.59,-0.18147,0.00029,8.85386]
[1776524566332,27.08,76317.14,2.59,-0.18148,0.00029,8.85404]
[1776524567949,27.08,76316.54,2.59,-0.18165,0.00029,8.85929]
[1776524568050,27.08,76315.76,2.59,-0.18188,0.00029,8.86617]
[1776524568848,27.08,76315.76,2.59,-0.18188,0.00029,8.86617]
[1776524569353,27.08,76315.76,2.59,-0.18188,0.00029,8.86624]
[1776524569767,27.08,76315.76,2.59,-0.18188,0.00029,8.86624]
[1776524570359,27.08,76315.45,2.59,-0.18197,0.00029,8.86901]
[1776524573382,27.08,76310.44,2.59,-0.18344,0.00029,8.91294]
[1776524578415,27.08,76310.02,2.59,-0.18356,0.00029,8.91671]
[1776524584059,27.08,76307.15,2.59,-0.18441,0.00029,8.94187]
[1776524585225,27.08,76305.92,2.59,-0.18477,0.00029,8.95257]
[1776524585283,27.08,76303.96,2.59,-0.18534,0.00029,8.96962]
[1776524586474,27.08,76298.19,2.59,-0.18704,0.0003,9.01977]
[1776524588250,27.08,76298.19,2.59,-0.18704,0.0003,9.01977]
[1776524588372,27.08,76298.19,2.59,-0.18704,0.0003,9.01977]
[1776524588508,27.08,76286.48,2.59,-0.19052,0.0003,9.1214]
[1776524589563,27.08,76286.48,2.59,-0.19052,0.0003,9.1214]
[1776524590196,27.08,76285.25,2.59,-0.19088,0.0003,9.13193]
[1776524591892,27.08,76285.25,2.59,-0.19088,0.0003,9.13193]
[1776524591900,27.08,76317.52,2.59,-0.18136,0.00029,8.85068]
[1776524592524,27.08,76317.52,2.59,-0.18136,0.00029,8.85068]
[1776524593092,27.08,76317.52,2.59,-0.18136,0.00029,8.85068]
[1776524593126,27.08,76315.76,2.59,-0.18188,0.00029,8.86616]
[1776524594497,27.08,76315.05,2.59,-0.18209,0.00029,8.87245]
[1776524595044,27.08,76314.53,2.59,-0.18223,0.00029,8.87682]
[1776524595684,27.08,76314.53,2.59,-0.18223,0.00029,8.87682]
[1776524595785,27.08,76314.2,2.59,-0.18232,0.00029,8.87953]
[1776524601596,27.08,76308.4,2.59,-0.18403,0.00029,8.9306]
[1776524603045,27.08,76308.4,2.59,-0.18403,0.00029,8.9306]
[1776524603050,27.08,76306.28,2.59,-0.18465,0.00029,8.94912]
[1776524605627,27.08,76300.48,2.59,-0.18636,0.0003,8.99961]
[1776524610684,27.08,76299.76,2.59,-0.18656,0.0003,9.00563]
[1776524612947,27.08,76299.76,2.59,-0.18644,0.0003,8.99768]
[1776524613432,27.08,76299.21,2.59,-0.1866,0.0003,9.00236]
[1776524617121,27.08,76299.21,2.59,-0.1866,0.0003,9.0023]
[1776524617222,27.08,76298.68,2.59,-0.18675,0.0003,9.00679]
[1776524618851,27.08,76298.68,2.59,-0.18675,0.0003,9.00673]
[1776524618855,27.08,76297.49,2.59,-0.1871,0.0003,9.01701]
[1776524623994,27.08,76296.09,2.59,-0.18751,0.0003,9.02922]
[1776524626746,27.08,76296.55,2.59,-0.18739,0.0003,9.02547]
[1776524626877,27.08,76296.55,2.59,-0.18739,0.0003,9.02547]
[1776524627775,27.08,76294.16,2.59,-0.1881,0.0003,9.04639]
[1776524627787,27.08,76290.92,2.59,-0.18907,0.0003,9.07465]
[1776524630177,27.08,76290.92,2.59,-0.18907,0.0003,9.07471]
[1776524630279,27.08,76285.37,2.59,-0.19073,0.0003,9.12287]
[1776524632292,27.08,76285.37,2.59,-0.19073,0.0003,9.12287]
[1776524632394,27.08,76286.24,2.59,-0.19046,0.0003,9.11531]
[1776524635252,27.08,76286.47,2.59,-0.1904,0.0003,9.11331]
[1776524636394,27.08,76286.23,2.59,-0.19047,0.0003,9.11538]
[1776524637376,27.08,76286.23,2.59,-0.19047,0.0003,9.11538]
[1776524637475,27.08,76287.31,2.59,-0.19014,0.0003,9.106]
[1776524638154,27.08,76287.31,2.59,-0.19014,0.0003,9.106]
[1776524638213,27.08,76287.31,2.59,-0.19014,0.0003,9.106]
[1776524644135,27.08,76288.59,2.59,-0.18976,0.0003,9.09488]
[1776524648094,27.08,76289.14,2.59,-0.1896,0.0003,9.0901]
[1776524654205,27.08,76290.09,2.59,-0.18931,0.0003,9.08182]
[1776524660017,27.08,76287.42,2.59,-0.19013,0.0003,9.1055]
[1776524665742,27.08,76288.03,2.59,-0.18993,0.0003,9.09977]
[1776524665863,27.08,76288.03,2.59,-0.18993,0.0003,9.09977]
[1776524669031,27.08,76293.1,2.59,-0.18841,0.0003,9.05548]
[1776524674317,27.08,76293.09,2.59,-0.18829,0.0003,9.04741]
[1776524674479,27.08,76293.09,2.59,-0.18829,0.0003,9.04741]
[1776524675115,27.07,76293.17,2.59,-0.18826,0.0003,9.04662]
[1776524675630,27.07,76293.17,2.59,-0.18826,0.0003,9.04662]
[1776524676121,27.07,76295.42,2.59,-0.18759,0.0003,9.02699]
[1776524680674,27.07,76295.32,2.59,-0.18762,0.0003,9.02774]
[1776524685262,27.07,76301.04,2.59,-0.18592,0.00029,8.9779]
[1776524689739,27.07,76303.13,2.59,-0.18531,0.00029,8.95982]
[1776524689813,27.07,76303.13,2.59,-0.18531,0.00029,8.95982]
[1776524689869,27.07,76303.13,2.59,-0.18531,0.00029,8.95982]
[1776524693365,27.08,76301.79,2.59,-0.18572,0.00029,8.97192]
[1776524693723,27.08,76305.37,2.59,-0.18468,0.00029,8.941]
[1776524694469,27.08,76305.37,2.59,-0.18468,0.00029,8.941]
[1776524694489,27.08,76311.43,2.59,-0.18291,0.00029,8.88818]
[1776524698382,27.08,76315.52,2.59,-0.18172,0.00029,8.85275]
[1776524698483,27.08,76316.53,2.59,-0.18143,0.00029,8.84392]
[1776524700893,27.08,76315.24,2.59,-0.18181,0.00029,8.85524]
[1776524701297,27.08,76315.86,2.59,-0.18163,0.00029,8.84984]
[1776524702770,27.08,76315.69,2.59,-0.18168,0.00029,8.85136]
[1776524703324,27.08,76315.69,2.59,-0.18168,0.00029,8.85136]
[1776524705391,27.08,76303.71,2.59,-0.18518,0.00029,8.95603]
[1776524705677,27.08,76303.71,2.59,-0.18518,0.00029,8.95603]
[1776524706332,27.08,76303.71,2.59,-0.18518,0.00029,8.956]
[1776524707346,27.08,76298.84,2.59,-0.18662,0.0003,8.99836]
[1776524709216,27.08,76298.48,2.59,-0.18672,0.0003,9.00136]
[1776524709353,27.08,76291.48,2.59,-0.1888,0.0003,9.06233]
[1776524709566,27.08,76291.48,2.59,-0.1888,0.0003,9.06233]
[1776524711154,27.08,76290.19,2.59,-0.18918,0.0003,9.07355]
[1776524711439,27.08,76289.56,2.59,-0.18937,0.0003,9.07902]
[1776524712343,27.08,76289.56,2.59,-0.18937,0.0003,9.07902]
[1776524717410,27.08,76289.29,2.59,-0.18945,0.0003,9.08123]
[1776524722448,27.08,76288.52,2.59,-0.18969,0.0003,9.08822]
[1776524724489,27.08,76288.11,2.59,-0.18982,0.0003,9.09196]
[1776524730500,27.08,76286.9,2.59,-0.1902,0.0003,9.10308]
[1776524737309,27.08,76286.96,2.59,-0.19008,0.0003,9.09506]
[1776524742864,27.09,76287.1,2.59,-0.19005,0.0003,9.09419]
[1776524747088,27.09,76280.27,2.59,-0.19209,0.0003,9.15331]
[1776524749003,27.08,76280.98,2.59,-0.19188,0.0003,9.14706]
[1776524749865,27.08,76281.31,2.59,-0.19178,0.0003,9.14413]
[1776524750888,27.08,76282.66,2.59,-0.19137,0.0003,9.13236]
[1776524756683,27.08,76283.91,2.59,-0.19098,0.0003,9.12113]
[1776524761717,27.08,76285.29,2.59,-0.19054,0.0003,9.10841]
[1776524763287,27.08,76285.29,2.59,-0.19054,0.0003,9.10841]
[1776524764016,27.08,76285.25,2.59,-0.19055,0.0003,9.10859]
[1776524765707,27.08,76286.01,2.59,-0.19031,0.0003,9.10166]
[1776524765761,27.08,76286.01,2.59,-0.19031,0.0003,9.10166]
[1776524766581,27.08,76286.01,2.59,-0.19031,0.0003,9.10166]
[1776524766756,27.08,76284.88,2.59,-0.19064,0.0003,9.11125]
[1776524768120,27.08,76284.88,2.59,-0.19064,0.0003,9.11125]
[1776524768221,27.08,76280.24,2.59,-0.19203,0.0003,9.15146]
[1776524768727,27.08,76280.24,2.59,-0.19203,0.0003,9.15146]
[1776524769650,27.08,76278.44,2.59,-0.19257,0.0003,9.16705]
[1776524769775,27.08,76278.44,2.59,-0.19257,0.0003,9.16694]
[1776524771789,27.08,76283.81,2.59,-0.19095,0.0003,9.1203]
[1776524774596,27.08,76283.47,2.59,-0.19105,0.0003,9.12328]
[1776524774656,27.08,76283.59,2.59,-0.19102,0.0003,9.12233]
[1776524774701,27.08,76283.59,2.59,-0.19102,0.0003,9.12233]
[1776524774746,27.08,76283.59,2.59,-0.19102,0.0003,9.12233]
[1776524774779,27.08,76283.59,2.59,-0.19102,0.0003,9.12233]
[1776524775205,27.08,76283.59,2.59,-0.19102,0.0003,9.12233]
[1776524776023,27.08,76284.22,2.59,-0.19083,0.0003,9.11686]
[1776524776183,27.08,76284.22,2.59,-0.19083,0.0003,9.11686]
[1776524776993,27.08,76284.71,2.59,-0.19069,0.0003,9.11266]
[1776524782638,27.08,76284.22,2.59,-0.19083,0.0003,9.11691]
[1776524785049,27.08,76284.46,2.59,-0.19076,0.0003,9.11488]
[1776524791928,27.08,76285.55,2.59,-0.19034,0.0003,9.098]
[1776524796965,27.08,76286.0,2.59,-0.19021,0.0003,9.09438]
[1776524804015,27.08,76285.12,2.59,-0.19048,0.0003,9.10225]
[1776524812234,27.08,76285.56,2.59,-0.19035,0.0003,9.09846]
[1776524812299,27.08,76285.56,2.59,-0.19035,0.0003,9.09846]
[1776524812323,27.08,76285.56,2.59,-0.19035,0.0003,9.09846]
[1776524813194,27.08,76285.56,2.59,-0.19036,0.0003,9.09869]
[1776524813295,27.08,76287.65,2.59,-0.18974,0.0003,9.08059]
[1776524818269,27.08,76288.27,2.59,-0.18955,0.0003,9.07532]
[1776524818298,27.08,76288.47,2.59,-0.1895,0.0003,9.07363]
[1776524825401,27.08,76288.37,2.59,-0.18954,0.0003,9.07478]
[1776524828258,27.08,76288.59,2.59,-0.18947,0.0003,9.07294]
[1776524828360,27.08,76288.65,2.59,-0.18946,0.0003,9.07246]
[1776524829133,27.08,76288.65,2.59,-0.18946,0.0003,9.07246]
[1776524829227,27.08,76288.88,2.59,-0.18939,0.0003,9.0705]
[1776524834227,27.08,76289.49,2.59,-0.18921,0.0003,9.0654]
[1776524839258,27.09,76290.57,2.59,-0.1889,0.0003,9.05624]
[1776524842465,27.09,76290.04,2.59,-0.18906,0.0003,9.06093]
[1776524843475,27.09,76289.97,2.59,-0.18908,0.0003,9.06162]
[1776524843577,27.09,76281.64,2.59,-0.19158,0.0003,9.13386]
[1776524845661,27.09,76281.64,2.59,-0.19158,0.0003,9.1339]
[1776524848245,27.09,76280.31,2.59,-0.19198,0.0003,9.14533]
[1776524848345,27.09,76279.75,2.59,-0.19214,0.0003,9.15008]
[1776524852089,27.09,76277.1,2.59,-0.19282,0.0003,9.16496]
[1776524857385,27.08,76269.9,2.59,-0.19499,0.0003,9.22679]
[1776524859553,27.08,76268.62,2.59,-0.19537,0.0003,9.23773]
[1776524861414,27.08,76262.82,2.59,-0.19714,0.00031,9.28753]
[1776524862531,27.08,76262.82,2.59,-0.19714,0.00031,9.28753]
[1776524862556,27.08,76261.06,2.59,-0.19768,0.00031,9.30267]
[1776524869469,27.08,76256.88,2.59,-0.19896,0.00031,9.33848]
[1776524875756,27.08,76254.85,2.59,-0.19958,0.00031,9.35579]
[1776524881556,27.08,76253.07,2.59,-0.20013,0.00031,9.37102]
[1776524886599,27.08,76248.35,2.59,-0.20159,0.00031,9.41144]
[1776524889627,27.08,76264.38,2.59,-0.19664,0.00031,9.27355]
[1776524891032,27.08,76264.12,2.59,-0.19672,0.00031,9.27575]
[1776524891062,27.08,76264.12,2.59,-0.19672,0.00031,9.27575]
[1776524891634,27.08,76264.12,2.59,-0.19672,0.00031,9.27574]
[1776524891984,27.08,76264.12,2.59,-0.19672,0.00031,9.27574]
[1776524892030,27.08,76264.12,2.59,-0.19672,0.00031,9.27574]
[1776524892718,27.08,76264.12,2.59,-0.19672,0.00031,9.27574]
[1776524892641,27.08,76264.25,2.59,-0.19668,0.00031,9.2746]
[1776524892745,27.08,76264.25,2.59,-0.19668,0.00031,9.2746]
[1776524898075,27.08,76263.01,2.59,-0.19706,0.00031,9.2852]
[1776524898177,27.08,76263.01,2.59,-0.19706,0.00031,9.2852]
[1776524898278,27.08,76264.84,2.59,-0.1965,0.00031,9.26941]
[1776524899121,27.08,76264.84,2.59,-0.1965,0.00031,9.26941]
[1776524899171,27.08,76264.84,2.59,-0.1965,0.00031,9.26941]
[1776524899203,27.08,76264.84,2.59,-0.1965,0.00031,9.26941]
[1776524899690,27.08,76264.84,2.59,-0.19649,0.00031,9.26939]
[1776524900066,27.08,76264.84,2.59,-0.19649,0.00031,9.26939]
[1776524900696,27.08,76265.01,2.59,-0.19644,0.00031,9.2679]
[1776524900866,27.08,76265.01,2.59,-0.19644,0.00031,9.2679]
[1776524901268,27.08,76265.01,2.59,-0.19644,0.00031,9.2679]
[1776524901318,27.08,76265.01,2.59,-0.19644,0.00031,9.2679]
[1776524901472,27.08,76265.01,2.59,-0.19644,0.00031,9.2679]
[1776524911780,27.08,76264.11,2.59,-0.19659,0.00031,9.26753]
[1776524915913,27.08,76264.56,2.59,-0.19645,0.00031,9.2636]
[1776524921850,27.08,76260.98,2.59,-0.19754,0.00031,9.29421]
[1776524927080,27.08,76258.03,2.59,-0.19844,0.00031,9.31924]
[1776524929774,27.08,76258.03,2.59,-0.19843,0.00031,9.31917]
[1776524930716,27.08,76255.36,2.59,-0.19926,0.00031,9.34218]
[1776524930772,27.08,76255.36,2.59,-0.19926,0.00031,9.34218]
[1776524929874,27.08,76255.09,2.59,-0.19934,0.00031,9.34455]
[1776524931412,27.08,76255.09,2.59,-0.19934,0.00031,9.34455]
[1776524931440,27.08,76255.09,2.59,-0.19934,0.00031,9.34455]
[1776524931513,27.08,76252.52,2.59,-0.20014,0.00031,9.3667]
[1776524932382,27.08,76252.52,2.59,-0.20014,0.00031,9.3667]
[1776524936178,27.08,76246.99,2.59,-0.20186,0.00031,9.41415]
[1776524941066,27.08,76245.1,2.59,-0.20245,0.00031,9.43025]
[1776524941122,27.08,76245.1,2.59,-0.20245,0.00031,9.43025]
[1776524943447,27.08,76243.94,2.59,-0.2028,0.00031,9.44003]
[1776524945685,27.08,76245.43,2.59,-0.20233,0.00031,9.42719]
[1776524946400,27.08,76245.35,2.59,-0.20236,0.00031,9.42783]
[1776524946440,27.08,76245.35,2.59,-0.20236,0.00031,9.42783]
[1776524947256,27.07,76245.35,2.59,-0.20236,0.00031,9.42777]
[1776524948214,27.07,76245.34,2.59,-0.20236,0.00031,9.4278]
[1776524952842,27.07,76245.04,2.59,-0.20244,0.00031,9.43004]
[1776524952897,27.07,76245.04,2.59,-0.20244,0.00031,9.43004]
[1776524953312,27.07,76245.04,2.59,-0.20244,0.00031,9.43004]
[1776524956977,27.07,76242.72,2.59,-0.20315,0.00031,9.44954]
[1776524962134,27.07,76242.45,2.59,-0.20321,0.00031,9.45116]
[1776524968179,27.07,76240.95,2.59,-0.20365,0.00031,9.46317]
[1776524973211,27.06,76240.7,2.59,-0.20359,0.00031,9.45678]
[1776524979254,27.06,76240.4,2.59,-0.20365,0.00031,9.45852]
[1776524983376,27.06,76240.69,2.59,-0.20355,0.00031,9.45578]
[1776524984226,27.06,76239.04,2.59,-0.20406,0.00031,9.4696]
[1776524984631,27.06,76239.04,2.59,-0.20406,0.00031,9.4696]
[1776524984676,27.06,76231.11,2.59,-0.20655,0.00032,9.53705]
[1776524985172,27.06,76231.11,2.59,-0.20655,0.00032,9.53705]
[1776524985295,27.06,76228.29,2.59,-0.20744,0.00032,9.56094]
[1776524985957,27.06,76228.29,2.59,-0.20744,0.00032,9.56094]
[1776524986528,27.06,76227.61,2.59,-0.20765,0.00032,9.56674]
[1776524989286,27.06,76227.61,2.59,-0.20764,0.00032,9.56652]
[1776524989326,27.06,76227.61,2.59,-0.20764,0.00032,9.56652]
[1776524989575,27.06,76227.61,2.59,-0.20764,0.00032,9.56652]
[1776524989676,27.05,76228.0,2.59,-0.20752,0.00032,9.5631]
[1776524990948,27.05,76228.0,2.59,-0.20751,0.00032,9.56299]
[1776524991260,27.05,76228.0,2.59,-0.20751,0.00032,9.56299]
[1776524991312,27.05,76228.0,2.59,-0.20751,0.00032,9.56299]
[1776524994464,27.05,76221.71,2.59,-0.20951,0.00032,9.61623]
[1776524994565,27.05,76221.39,2.59,-0.2096,0.00032,9.61886]
[1776525001407,27.05,76220.96,2.59,-0.20972,0.00032,9.62192]
[1776525003511,27.05,76221.31,2.59,-0.2096,0.00032,9.61888]
[1776525003526,27.05,76221.21,2.59,-0.20963,0.00032,9.61965]
[1776525008576,27.05,76221.5,2.59,-0.20953,0.00032,9.61693]
[1776525012344,27.05,76221.87,2.59,-0.2094,0.00032,9.6134]
[1776525012354,27.05,76221.87,2.59,-0.2094,0.00032,9.6134]
[1776525012510,27.05,76216.59,2.59,-0.21108,0.00032,9.65788]
[1776525013220,27.05,76216.59,2.59,-0.21108,0.00032,9.65788]
[1776525014646,27.05,76212.79,2.59,-0.21229,0.00032,9.68987]
[1776525014747,27.05,76211.99,2.59,-0.21255,0.00032,9.6966]
[1776525016311,27.05,76211.99,2.59,-0.21255,0.00032,9.6966]
[1776525016745,27.05,76212.08,2.59,-0.21251,0.00032,9.69572]
[1776525018662,27.05,76212.08,2.59,-0.21251,0.00032,9.69566]
[1776525018763,27.04,76211.06,2.59,-0.21284,0.00032,9.7042]
[1776525020821,27.04,76207.0,2.59,-0.21414,0.00032,9.73833]
[1776525020899,27.04,76205.99,2.59,-0.21447,0.00032,9.74675]
[1776525021604,27.04,76205.99,2.59,-0.21447,0.00032,9.74675]
[1776525021769,27.04,76201.69,2.59,-0.21585,0.00032,9.78275]
[1776525022848,27.04,76201.69,2.59,-0.21585,0.00032,9.78275]
[1776525023396,27.04,76201.34,2.59,-0.21596,0.00032,9.78559]
[1776525023496,27.04,76201.34,2.59,-0.21596,0.00032,9.78559]
[1776525023599,27.04,76184.42,2.59,-0.22149,0.00033,9.92675]
[1776525024289,27.04,76184.42,2.59,-0.22149,0.00033,9.92675]
[1776525024616,27.04,76183.02,2.59,-0.22195,0.00033,9.93831]
[1776525026119,27.04,76183.14,2.59,-0.22187,0.00033,9.93636]
[1776525026815,27.03,76175.52,2.59,-0.22435,0.00033,9.99835]
[1776525027012,27.03,76175.52,2.59,-0.22435,0.00033,9.99835]
[1776525027706,27.04,76172.39,2.59,-0.2254,0.00033,10.02458]
[1776525029018,27.04,76172.39,2.59,-0.2254,0.00033,10.02455]
[1776525029836,27.04,76172.39,2.59,-0.2254,0.00033,10.02455]
[1776525029721,27.03,76166.56,2.59,-0.22734,0.00033,10.07245]
[1776525030942,27.03,76166.56,2.59,-0.22734,0.00033,10.07238]
[1776525031632,27.03,76162.39,2.59,-0.22862,0.00034,10.09872]
[1776525036665,27.03,76162.88,2.59,-0.22843,0.00034,10.09391]
[1776525037899,27.03,76163.41,2.59,-0.22824,0.00034,10.0894]
[1776525038681,27.03,76163.55,2.59,-0.22819,0.00034,10.08808]
[1776525046737,27.02,76165.16,2.59,-0.22759,0.00033,10.07351]
[1776525048438,27.02,76165.76,2.59,-0.22739,0.00033,10.06841]
[1776525049231,27.02,76164.59,2.59,-0.22777,0.00033,10.07785]
[1776525049758,27.02,76164.59,2.59,-0.22777,0.00033,10.07785]
[1776525049852,27.02,76160.09,2.59,-0.22927,0.00034,10.11454]
[1776525054793,27.02,76152.24,2.59,-0.23191,0.00034,10.17835]
[1776525059827,27.01,76151.31,2.59,-0.23216,0.00034,10.18434]
[1776525060728,27.01,76151.31,2.59,-0.23216,0.00034,10.18434]
[1776525063432,27.01,76154.09,2.59,-0.23121,0.00034,10.16137]
[1776525063855,27.01,76154.09,2.59,-0.2312,0.00034,10.16126]
[1776525068890,27.01,76156.57,2.59,-0.23035,0.00034,10.14069]
[1776525069237,27.01,76156.57,2.59,-0.23035,0.00034,10.14069]
[1776525069899,27.01,76157.68,2.59,-0.22998,0.00034,10.13156]
[1776525070905,27.01,76165.2,2.59,-0.22745,0.00033,10.06987]
[1776525071914,27.01,76172.1,2.59,-0.22514,0.00033,10.01306]
[1776525077521,27.01,76173.02,2.59,-0.22485,0.00033,10.0057]
[1776525082990,27.02,76173.46,2.59,-0.22484,0.00033,10.00567]
[1776525084510,27.02,76173.46,2.59,-0.22484,0.00033,10.00567]
[1776525085929,27.02,76173.97,2.59,-0.22468,0.00033,10.00161]
[1776525086400,27.02,76173.97,2.59,-0.22468,0.00033,10.00161]
[1776525086718,27.02,76173.97,2.59,-0.22468,0.00033,10.00161]
[1776525087239,27.03,76162.09,2.59,-0.22865,0.00034,10.09945]
[1776525092376,27.02,76165.81,2.59,-0.22729,0.00033,10.06113]
[1776525092477,27.02,76166.12,2.59,-0.22719,0.00033,10.05858]
[1776525098101,27.02,76166.76,2.59,-0.22697,0.00033,10.05329]
[1776525103134,27.03,76170.45,2.59,-0.22575,0.00033,10.02309]
[1776525105378,27.03,76171.23,2.59,-0.22549,0.00033,10.01668]
[1776525105473,27.03,76171.2,2.59,-0.2255,0.00033,10.01697]
[1776525106989,27.03,76171.2,2.59,-0.2255,0.00033,10.01697]
[1776525107046,27.03,76171.2,2.59,-0.2255,0.00033,10.01697]
[1776525107140,27.03,76171.2,2.59,-0.2255,0.00033,10.01697]
[1776525107777,27.03,76171.2,2.59,-0.2255,0.00033,10.01697]
[1776525107877,27.03,76174.61,2.59,-0.22439,0.00033,9.98944]
[1776525112301,27.04,76179.01,2.59,-0.22301,0.00033,9.95509]
[1776525116640,27.04,76178.39,2.59,-0.22323,0.00033,9.9604]
[1776525116742,27.04,76177.81,2.59,-0.22342,0.00033,9.96536]
[1776525117438,27.04,76177.81,2.59,-0.22342,0.00033,9.96536]
[1776525117459,27.04,76177.81,2.59,-0.22342,0.00033,9.96536]
[1776525122170,27.06,76179.25,2.59,-0.22311,0.00033,9.95744]
[1776525123599,27.06,76187.71,2.59,-0.22032,0.00033,9.88733]
[1776525125373,27.06,76188.18,2.59,-0.22017,0.00033,9.88343]
[1776525129320,27.06,76194.25,2.59,-0.21818,0.00033,9.83295]
[1776525134357,27.06,76191.93,2.59,-0.21895,0.00033,9.85262]
[1776525137073,27.06,76188.71,2.59,-0.22001,0.00033,9.87952]
[1776525137150,27.06,76188.71,2.59,-0.22001,0.00033,9.87952]
[1776525137180,27.06,76188.71,2.59,-0.22001,0.00033,9.87952]
[1776525137865,27.06,76188.71,2.59,-0.22001,0.00033,9.87952]
[1776525137892,27.06,76188.71,2.59,-0.22001,0.00033,9.87952]
[1776525137999,27.06,76188.71,2.59,-0.22001,0.00033,9.87952]
[1776525137967,27.06,76188.72,2.59,-0.22001,0.00033,9.87946]
[1776525141388,27.06,76190.79,2.59,-0.21934,0.00033,9.86237]
[1776525141960,27.06,76190.79,2.59,-0.21934,0.00033,9.86237]
[1776525141978,27.06,76190.79,2.59,-0.21934,0.00033,9.86243]
[1776525144034,27.06,76189.96,2.59,-0.21962,0.00033,9.86945]
[1776525146655,27.06,76181.21,2.59,-0.22249,0.00033,9.94216]
[1776525152976,27.06,76179.16,2.59,-0.22307,0.00033,9.95156]
[1776525153460,27.07,76178.98,2.59,-0.22313,0.00033,9.95318]
[1776525153472,27.07,76178.98,2.59,-0.22313,0.00033,9.95318]
[1776525153567,27.07,76178.98,2.59,-0.22313,0.00033,9.95318]
[1776525153708,27.07,76178.98,2.59,-0.22313,0.00033,9.95318]
[1776525154007,27.07,76176.49,2.59,-0.22396,0.00033,9.97388]
[1776525155805,27.07,76176.49,2.59,-0.22397,0.00033,9.97402]
[1776525155906,27.07,76156.4,2.59,-0.23069,0.00034,10.13888]
[1776525156501,27.07,76156.4,2.59,-0.23069,0.00034,10.13888]
[1776525157635,27.07,76156.92,2.59,-0.23051,0.00034,10.13458]
[1776525164566,27.06,76158.25,2.59,-0.23004,0.00034,10.12313]
[1776525169601,27.06,76161.26,2.59,-0.22901,0.00034,10.09823]
[1776525174636,27.06,76162.23,2.59,-0.22867,0.00034,10.08997]
[1776525179674,27.06,76166.99,2.59,-0.22707,0.00033,10.05063]
[1776525181876,27.06,76171.17,2.59,-0.22567,0.00033,10.01624]
[1776525183649,27.06,76174.45,2.59,-0.22458,0.00033,9.98921]
[1776525183713,27.06,76178.92,2.59,-0.2231,0.00033,9.95233]
[1776525186670,27.06,76178.92,2.59,-0.22311,0.00033,9.95248]
[1776525186736,27.06,76178.33,2.59,-0.2233,0.00033,9.95744]
[1776525191755,27.06,76178.16,2.59,-0.22338,0.00033,9.95921]
[1776525195057,27.06,76178.06,2.59,-0.22341,0.00033,9.96017]
[1776525195783,27.06,76179.93,2.59,-0.2228,0.00033,9.94485]
[1776525200818,27.06,76179.54,2.59,-0.22295,0.00033,9.94848]
[1776525202628,27.07,76179.46,2.59,-0.22298,0.00033,9.94922]
[1776525202832,27.07,76179.21,2.59,-0.22306,0.00033,9.95137]
[1776525204993,27.07,76178.68,2.59,-0.22324,0.00033,9.95583]
[1776525205095,27.07,76178.99,2.59,-0.22314,0.00033,9.95335]
[1776525210888,27.07,76178.05,2.59,-0.22347,0.00033,9.96157]
[1776525212079,27.07,76178.05,2.59,-0.22347,0.00033,9.96157]
[1776525212152,27.07,76177.97,2.59,-0.22339,0.00033,9.95454]
[1776525214563,27.07,76177.97,2.59,-0.22339,0.00033,9.95469]
[1776525214643,27.07,76177.65,2.59,-0.2235,0.00033,9.95741]
[1776525219951,27.07,76177.56,2.59,-0.22355,0.00033,9.95851]
[1776525224986,27.07,76177.73,2.59,-0.2235,0.00033,9.95744]
[1776525230644,27.07,76178.36,2.59,-0.22331,0.00033,9.95256]
[1776525236065,27.08,76181.4,2.59,-0.22232,0.00033,9.9279]
[1776525236889,27.08,76181.4,2.59,-0.22232,0.00033,9.9279]
[1776525237852,27.08,76184.54,2.59,-0.22129,0.00033,9.90198]
[1776525243113,27.08,76181.7,2.59,-0.22226,0.00033,9.92625]
[1776525248371,27.08,76180.2,2.59,-0.22277,0.00033,9.93912]
[1776525254204,27.09,76180.06,2.59,-0.22284,0.00033,9.9408]
[1776525261242,27.09,76182.79,2.59,-0.22196,0.00033,9.91899]
[1776525266928,27.09,76180.85,2.59,-0.22262,0.00033,9.93546]
[1776525266970,27.09,76180.85,2.59,-0.22262,0.00033,9.93546]
[1776525268072,27.09,76186.55,2.59,-0.22075,0.00033,9.88827]
[1776525268512,27.09,76193.77,2.59,-0.21838,0.00033,9.82822]
[1776525270003,27.09,76193.77,2.59,-0.21838,0.00033,9.82822]
[1776525270105,27.09,76205.36,2.59,-0.21462,0.00032,9.7314]
[1776525275335,27.1,76206.45,2.59,-0.21419,0.00032,9.71529]
[1776525276308,27.1,76207.85,2.59,-0.21375,0.00032,9.70398]
[1776525276336,27.1,76207.85,2.59,-0.21375,0.00032,9.70398]
[1776525276718,27.1,76207.85,2.59,-0.21375,0.00032,9.70398]
[1776525276820,27.1,76208.09,2.59,-0.21368,0.00032,9.70202]
[1776525278172,27.1,76208.09,2.59,-0.21368,0.00032,9.70202]
[1776525278913,27.1,76217.13,2.59,-0.21078,0.00032,9.62603]
[1776525279915,27.1,76217.13,2.59,-0.21078,0.00032,9.62603]
[1776525279976,27.1,76223.0,2.59,-0.20891,0.00032,9.5764]
[1776525280430,27.1,76223.0,2.59,-0.20891,0.00032,9.5764]
[1776525281122,27.1,76223.0,2.59,-0.20891,0.00032,9.5764]
[1776525280531,27.1,76223.83,2.59,-0.20864,0.00032,9.56942]
[1776525281766,27.1,76223.83,2.59,-0.20864,0.00032,9.56942]
[1776525283404,27.1,76230.19,2.59,-0.20663,0.00032,9.51561]
[1776525287682,27.1,76233.14,2.59,-0.20571,0.00032,9.49082]
[1776525287686,27.1,76233.14,2.59,-0.20571,0.00032,9.49082]
[1776525288612,27.1,76234.21,2.59,-0.20539,0.00031,9.4822]
[1776525288896,27.1,76234.21,2.59,-0.20539,0.00031,9.4822]
[1776525290447,27.1,76238.98,2.59,-0.20391,0.00031,9.44189]
[1776525291498,27.1,76238.98,2.59,-0.20391,0.00031,9.44189]
[1776525297496,27.11,76237.5,2.59,-0.20441,0.00031,9.45563]
[1776525298722,27.11,76232.16,2.59,-0.20609,0.00032,9.50103]
[1776525303576,27.11,76229.2,2.59,-0.20702,0.00032,9.52593]
[1776525305903,27.11,76227.67,2.59,-0.20749,0.00032,9.53877]
[1776525311593,27.1,76220.7,2.59,-0.20968,0.00032,9.59695]
[1776525316628,27.1,76219.87,2.59,-0.20992,0.00032,9.60334]
[1776525321663,27.1,76220.06,2.59,-0.20984,0.00032,9.60115]
[1776525323333,27.1,76222.73,2.59,-0.20898,0.00032,9.57845]
[1776525323677,27.1,76230.07,2.59,-0.20665,0.00032,9.51613]
[1776525325794,27.1,76235.2,2.59,-0.20503,0.00031,9.4725]
[1776525326744,27.1,76235.2,2.59,-0.20503,0.00031,9.4725]
[1776525326802,27.1,76235.38,2.59,-0.20498,0.00031,9.47098]
[1776525328262,27.1,76235.38,2.59,-0.20498,0.00031,9.471]
[1776525328932,27.1,76233.6,2.59,-0.20554,0.00032,9.48616]
[1776525331971,27.1,76234.05,2.59,-0.2054,0.00031,9.48232]
[1776525332073,27.1,76235.16,2.59,-0.20493,0.00031,9.465]
[1776525337778,27.1,76237.14,2.59,-0.20431,0.00031,9.44811]
[1776525338678,27.1,76237.14,2.59,-0.20431,0.00031,9.44811]
[1776525339003,27.1,76238.25,2.59,-0.20396,0.00031,9.43865]
[1776525339404,27.1,76238.25,2.59,-0.20396,0.00031,9.43865]
[1776525339409,27.1,76238.25,2.59,-0.20396,0.00031,9.43865]
[1776525345769,27.1,76238.65,2.59,-0.20384,0.00031,9.43523]
[1776525351875,27.1,76235.48,2.59,-0.20483,0.00031,9.46213]
[1776525356910,27.1,76231.71,2.59,-0.20601,0.00032,9.49409]
[1776525358310,27.1,76230.78,2.59,-0.2063,0.00032,9.50197]
[1776525362616,27.1,76226.76,2.59,-0.20757,0.00032,9.53591]
[1776525362972,27.09,76239.72,2.59,-0.20348,0.00031,9.42557]
[1776525364228,27.09,76239.72,2.59,-0.20348,0.00031,9.42557]
[1776525364497,27.09,76239.72,2.59,-0.20348,0.00031,9.42556]
[1776525364966,27.1,76240.97,2.59,-0.20309,0.00031,9.41495]
[1776525372016,27.1,76244.37,2.59,-0.20205,0.00031,9.38648]
[1776525376795,27.1,76244.37,2.59,-0.20206,0.00031,9.38665]
[1776525376839,27.1,76244.37,2.59,-0.20206,0.00031,9.38665]
[1776525377051,27.1,76244.08,2.59,-0.20216,0.00031,9.3894]
[1776525377782,27.1,76244.08,2.59,-0.20216,0.00031,9.3894]
[1776525383093,27.1,76246.62,2.59,-0.20137,0.00031,9.36786]
[1776525386293,27.1,76246.7,2.59,-0.20134,0.00031,9.36689]
[1776525387121,27.1,76246.93,2.59,-0.20126,0.00031,9.36483]
[1776525388816,27.1,76246.93,2.59,-0.20126,0.00031,9.36483]
[1776525388917,27.1,76247.81,2.59,-0.20098,0.00031,9.35712]
[1776525390792,27.1,76247.81,2.59,-0.20098,0.00031,9.35704]
[1776525395375,27.1,76248.83,2.59,-0.20054,0.00031,9.34012]
[1776525398037,27.1,76248.85,2.59,-0.20053,0.00031,9.33984]
[1776525398199,27.1,76248.33,2.59,-0.20068,0.00031,9.3442]
[1776525400212,27.09,76243.72,2.59,-0.20211,0.00031,9.38352]
[1776525405248,27.09,76243.89,2.59,-0.20204,0.00031,9.38159]
[1776525406016,27.09,76243.89,2.59,-0.20204,0.00031,9.38159]
[1776525406256,27.09,76244.17,2.59,-0.20195,0.00031,9.3791]
[1776525409200,27.09,76244.28,2.59,-0.20191,0.00031,9.37796]
[1776525409277,27.09,76245.17,2.59,-0.20163,0.00031,9.37024]
[1776525413563,27.09,76245.89,2.59,-0.2014,0.00031,9.36379]
[1776525413665,27.09,76249.62,2.59,-0.20023,0.00031,9.33165]
[1776525415264,27.09,76249.62,2.59,-0.20023,0.00031,9.33165]
[1776525415337,27.09,76250.27,2.59,-0.20003,0.00031,9.32601]
[1776525420360,27.09,76249.68,2.59,-0.2002,0.00031,9.33081]
[1776525427403,27.09,76250.42,2.59,-0.19995,0.00031,9.32388]
[1776525429500,27.09,76250.94,2.59,-0.19978,0.00031,9.31934]
[1776525429987,27.09,76250.94,2.59,-0.19978,0.00031,9.31934]
[1776525430089,27.08,76250.45,2.59,-0.19993,0.00031,9.3234]
[1776525435320,27.08,76250.43,2.59,-0.19993,0.00031,9.32342]
[1776525436689,27.08,76250.95,2.59,-0.19976,0.00031,9.31874]
[1776525440336,27.08,76249.44,2.59,-0.20022,0.00031,9.33128]
[1776525441270,27.08,76249.44,2.59,-0.20022,0.00031,9.33128]
[1776525441276,27.08,76246.72,2.59,-0.20106,0.00031,9.35451]
[1776525441444,27.08,76246.72,2.59,-0.20106,0.00031,9.35451]
[1776525441617,27.08,76246.72,2.59,-0.20106,0.00031,9.35451]
[1776525441958,27.08,76246.72,2.59,-0.20106,0.00031,9.35451]
[1776525441966,27.08,76246.72,2.59,-0.20106,0.00031,9.35451]
[1776525441986,27.08,76246.72,2.59,-0.20106,0.00031,9.35451]
[1776525442041,27.08,76246.72,2.59,-0.20106,0.00031,9.35451]
[1776525442107,27.08,76235.27,2.59,-0.20464,0.00031,9.45235]
[1776525443066,27.08,76219.59,2.59,-0.2096,0.00032,9.58521]
[1776525445311,27.08,76219.59,2.59,-0.2096,0.00032,9.58521]
[1776525445324,27.08,76214.81,2.59,-0.21112,0.00032,9.62522]
[1776525445395,27.08,76214.81,2.59,-0.21112,0.00032,9.62522]
[1776525446184,27.08,76214.81,2.59,-0.21112,0.00032,9.62522]
[1776525446286,27.08,76212.83,2.59,-0.21174,0.00032,9.64171]
[1776525447220,27.08,76212.83,2.59,-0.21174,0.00032,9.64171]
[1776525447609,27.08,76212.26,2.59,-0.21192,0.00032,9.64629]
[1776525448379,27.08,76210.24,2.59,-0.21257,0.00032,9.66331]
[1776525448628,27.08,76210.24,2.59,-0.21257,0.00032,9.66331]
[1776525448681,27.08,76210.24,2.59,-0.21257,0.00032,9.66331]
[1776525448741,27.08,76210.24,2.59,-0.21257,0.00032,9.66331]
[1776525451295,27.08,76205.51,2.59,-0.21409,0.00032,9.70293]
[1776525452417,27.07,76205.0,2.59,-0.21414,0.00032,9.6993]
[1776525452665,27.07,76205.0,2.59,-0.21414,0.00032,9.6993]
[1776525452727,27.07,76205.0,2.59,-0.21414,0.00032,9.6993]
[1776525454551,27.07,76199.97,2.59,-0.21576,0.00033,9.74125]
[1776525457124,27.07,76198.91,2.59,-0.2161,0.00033,9.75001]
[1776525457225,27.07,76197.41,2.59,-0.21658,0.00033,9.76233]
[1776525457529,27.07,76197.41,2.59,-0.21658,0.00033,9.76233]
[1776525459486,27.07,76197.05,2.59,-0.21669,0.00033,9.76521]
[1776525459850,27.07,76195.71,2.59,-0.21712,0.00033,9.77629]
[1776525466277,27.07,76194.23,2.59,-0.21758,0.00033,9.788]
[1776525467548,27.07,76194.32,2.59,-0.21754,0.00033,9.78698]
[1776525467626,27.07,76194.32,2.59,-0.21754,0.00033,9.78698]
[1776525467917,27.07,76193.98,2.59,-0.21764,0.00033,9.78956]
[1776525468604,27.07,76193.98,2.59,-0.21764,0.00033,9.78956]
[1776525469669,27.07,76193.98,2.59,-0.21764,0.00033,9.78956]
[1776525469922,27.06,76192.97,2.59,-0.21796,0.00033,9.79773]
[1776525470417,27.06,76192.97,2.59,-0.21796,0.00033,9.79773]
[1776525472086,27.06,76192.97,2.59,-0.21796,0.00033,9.79773]
[1776525473975,27.06,76191.72,2.59,-0.21836,0.00033,9.80789]
[1776525476408,27.06,76188.46,2.59,-0.21941,0.00033,9.83464]
[1776525476839,27.06,76188.46,2.59,-0.21941,0.00033,9.83464]
[1776525478768,27.06,76176.34,2.59,-0.22339,0.00033,9.93471]
[1776525484813,27.05,76175.26,2.59,-0.22369,0.00033,9.94199]
[1776525485395,27.05,76175.26,2.59,-0.22369,0.00033,9.94199]
[1776525485817,27.05,76174.43,2.59,-0.22395,0.00033,9.94857]
[1776525490852,27.04,76171.57,2.59,-0.22485,0.00033,9.97084]
[1776525495887,27.04,76171.56,2.59,-0.22483,0.00033,9.97023]
[1776525498910,27.04,76180.0,2.59,-0.222,0.00033,9.89984]
[1776525504951,27.03,76178.55,2.59,-0.22242,0.00033,9.91038]
[1776525510205,27.02,76175.86,2.59,-0.22326,0.00033,9.93132]
[1776525512163,27.02,76175.86,2.59,-0.22325,0.00033,9.93109]
[1776525513178,27.02,76171.29,2.59,-0.22465,0.00033,9.96083]
[1776525513375,27.02,76163.61,2.59,-0.22721,0.00034,10.02382]
[1776525513469,27.02,76163.61,2.59,-0.22721,0.00034,10.02382]
[1776525514636,27.02,76163.61,2.59,-0.22721,0.00034,10.02368]
[1776525514644,27.02,76163.61,2.59,-0.22721,0.00034,10.02368]
[1776525514705,27.02,76163.61,2.59,-0.22721,0.00034,10.02368]
[1776525515100,27.02,76163.61,2.59,-0.22721,0.00034,10.02368]
[1776525515132,27.02,76155.9,2.59,-0.2298,0.00034,10.08678]
[1776525516972,27.02,76155.9,2.59,-0.22979,0.00034,10.08663]
[1776525517073,27.02,76153.94,2.59,-0.23045,0.00034,10.10249]
[1776525522681,27.01,76157.09,2.59,-0.22935,0.00034,10.07587]
[1776525523419,27.01,76157.73,2.59,-0.22913,0.00034,10.07048]
[1776525528780,27.01,76160.72,2.59,-0.22809,0.00034,10.04524]
[1776525534499,27.0,76162.74,2.59,-0.22738,0.00034,10.02778]
[1776525534738,27.0,76162.74,2.59,-0.22738,0.00034,10.02778]
[1776525534851,27.0,76162.74,2.59,-0.22738,0.00034,10.02778]
[1776525540243,27.0,76159.37,2.59,-0.22848,0.00034,10.05466]
[1776525543217,27.0,76165.79,2.59,-0.2263,0.00034,10.00127]
[1776525544242,27.0,76165.79,2.59,-0.2263,0.00034,10.00127]
[1776525547879,27.0,76170.89,2.59,-0.22458,0.00033,9.95883]
[1776525548285,27.0,76170.89,2.59,-0.22458,0.00033,9.95883]
[1776525548387,26.99,76173.4,2.59,-0.22374,0.00033,9.93798]
[1776525548460,26.99,76173.4,2.59,-0.22374,0.00033,9.93798]
[1776525548970,26.99,76173.4,2.59,-0.22374,0.00033,9.93798]
[1776525549246,26.99,76173.4,2.59,-0.22374,0.00033,9.93798]
[1776525550350,26.99,76177.65,2.59,-0.22232,0.00033,9.90266]
[1776525552279,26.99,76183.6,2.59,-0.22033,0.00033,9.85261]
[1776525555245,26.99,76184.61,2.59,-0.21999,0.00033,9.84395]
[1776525555272,26.99,76184.61,2.59,-0.21999,0.00033,9.84395]
[1776525555314,26.99,76182.07,2.59,-0.22082,0.00033,9.86501]
[1776525555505,26.99,76182.07,2.59,-0.22082,0.00033,9.86501]
[1776525558315,26.99,76181.08,2.59,-0.22114,0.00033,9.87299]
[1776525559108,26.99,76180.4,2.59,-0.22136,0.00033,9.87851]
[1776525559185,26.99,76180.4,2.59,-0.22136,0.00033,9.87851]
[1776525563078,26.99,76179.07,2.59,-0.22178,0.00033,9.88904]
[1776525563165,26.99,76179.07,2.59,-0.22178,0.00033,9.88904]
[1776525564082,26.99,76178.17,2.59,-0.22207,0.00033,9.89639]
[1776525565520,26.98,76174.07,2.59,-0.22342,0.00033,9.93014]
[1776525565588,26.98,76173.82,2.59,-0.22351,0.00033,9.93221]
[1776525569957,26.98,76172.47,2.59,-0.22393,0.00033,9.94272]
[1776525571554,26.98,76169.94,2.59,-0.22465,0.00033,9.95553]
[1776525572418,26.98,76168.35,2.59,-0.22517,0.00033,9.96848]
[1776525575440,26.98,76164.01,2.59,-0.22662,0.00034,10.00409]
[1776525580481,26.97,76163.55,2.59,-0.22676,0.00034,10.00744]
[1776525584436,26.97,76163.55,2.59,-0.22674,0.00034,10.00717]
[1776525584474,26.97,76163.32,2.59,-0.22682,0.00034,10.00898]
[1776525590249,26.97,76164.43,2.59,-0.22643,0.00034,9.99947]
[1776525593568,26.97,76170.67,2.59,-0.22432,0.00033,9.94743]
[1776525598613,26.97,76172.16,2.59,-0.22379,0.00033,9.93426]
[1776525603647,26.96,76171.47,2.59,-0.22399,0.00033,9.93907]
[1776525606387,26.96,76171.61,2.59,-0.22393,0.00033,9.93772]
[1776525608128,26.96,76172.32,2.59,-0.22368,0.00033,9.93145]
[1776525608170,26.96,76172.32,2.59,-0.22368,0.00033,9.93145]
[1776525608231,26.96,76172.32,2.59,-0.22368,0.00033,9.93145]
[1776525608333,26.96,76180.61,2.59,-0.22091,0.00033,9.86216]
[1776525608840,26.96,76180.61,2.59,-0.22091,0.00033,9.86216]
[1776525615025,26.95,76181.1,2.59,-0.22072,0.00033,9.85739]
[1776525615056,26.95,76181.1,2.59,-0.22072,0.00033,9.85739]
[1776525615207,26.95,76181.1,2.59,-0.22072,0.00033,9.85739]
[1776525616138,26.95,76178.68,2.59,-0.22151,0.00033,9.87733]
[1776525616678,26.95,76178.46,2.59,-0.22158,0.00033,9.87903]
[1776525616754,26.95,76178.46,2.59,-0.22158,0.00033,9.87903]
[1776525617140,26.95,76178.46,2.59,-0.22158,0.00033,9.87903]
[1776525617952,26.95,76178.4,2.59,-0.2216,0.00033,9.8794]
[1776525618960,26.95,76177.62,2.59,-0.22185,0.00033,9.8859]
[1776525618998,26.95,76177.62,2.59,-0.22185,0.00033,9.8859]
[1776525619029,26.95,76177.62,2.59,-0.22185,0.00033,9.8859]
[1776525624972,26.95,76178.47,2.59,-0.22154,0.00033,9.87796]
[1776525629692,26.94,76176.11,2.59,-0.22229,0.00033,9.89668]
[1776525634997,26.94,76175.92,2.59,-0.22221,0.00033,9.88978]
[1776525635898,26.94,76175.77,2.59,-0.22225,0.00033,9.89087]
[1776525640777,26.93,76176.34,2.59,-0.22203,0.00033,9.88532]
[1776525640904,26.93,76176.34,2.59,-0.22203,0.00033,9.88532]
[1776525641510,26.93,76176.34,2.59,-0.22203,0.00033,9.88532]
[1776525641128,26.93,76175.17,2.59,-0.22241,0.00033,9.89475]
[1776525642304,26.93,76175.17,2.59,-0.22241,0.00033,9.89475]
[1776525642419,26.93,76175.17,2.59,-0.22241,0.00033,9.89475]
[1776525642419,26.93,76175.17,2.59,-0.22241,0.00033,9.89475]
[1776525642518,26.93,76173.53,2.59,-0.22295,0.00033,9.90823]
[1776525644276,26.93,76173.53,2.59,-0.22295,0.00033,9.90823]
[1776525645118,26.93,76171.86,2.59,-0.2235,0.00033,9.92188]
[1776525647984,26.93,76170.63,2.59,-0.22391,0.00033,9.93197]
[1776525648062,26.93,76169.88,2.59,-0.22415,0.00033,9.93813]
[1776525652995,26.93,76163.79,2.59,-0.22618,0.00034,9.9882]
[1776525654105,26.93,76156.46,2.59,-0.22865,0.00034,10.04842]
[1776525655081,26.93,76156.46,2.59,-0.22865,0.00034,10.04842]
[1776525655177,26.93,76156.46,2.59,-0.22865,0.00034,10.04842]
[1776525655268,26.93,76156.46,2.59,-0.22865,0.00034,10.04842]
[1776525655278,26.93,76156.46,2.59,-0.22864,0.00034,10.04829]
[1776525655948,26.93,76156.46,2.59,-0.22864,0.00034,10.04829]
[1776525657117,26.93,76154.18,2.59,-0.2294,0.00034,10.06671]
[1776525661186,26.92,76153.09,2.59,-0.22976,0.00034,10.07534]
[1776525661231,26.92,76153.49,2.59,-0.22961,0.00034,10.07173]
[1776525666349,26.92,76153.05,2.59,-0.22974,0.00034,10.07488]
[1776525667192,26.92,76152.59,2.59,-0.22989,0.00034,10.07834]
[1776525667293,26.92,76152.59,2.59,-0.22988,0.00034,10.07819]
[1776525673143,26.91,76152.98,2.59,-0.22971,0.00034,10.07407]
[1776525677224,26.91,76152.39,2.59,-0.22989,0.00034,10.07846]
[1776525677380,26.91,76152.39,2.59,-0.22989,0.00034,10.07846]
[1776525677481,26.91,76152.36,2.59,-0.2299,0.00034,10.07855]
[1776525681410,26.91,76159.16,2.59,-0.22756,0.00034,10.02172]
[1776525683081,26.91,76159.16,2.59,-0.22756,0.00034,10.02172]
[1776525688249,26.9,76158.99,2.59,-0.22755,0.00034,10.02148]
[1776525691144,26.9,76159.07,2.59,-0.2275,0.00034,10.02036]
[1776525693619,26.89,76158.99,2.59,-0.22739,0.00034,10.01256]
[1776525694791,26.89,76158.99,2.59,-0.22739,0.00034,10.01256]
[1776525695298,26.89,76158.99,2.59,-0.22737,0.00034,10.01212]
[1776525696533,26.89,76158.99,2.59,-0.22737,0.00034,10.01212]
[1776525697337,26.89,76156.55,2.59,-0.22819,0.00034,10.03202]
[1776525697415,26.89,76155.33,2.59,-0.22859,0.00034,10.04183]
[1776525697716,26.89,76155.33,2.59,-0.22859,0.00034,10.04183]
[1776525698319,26.89,76155.33,2.59,-0.22858,0.00034,10.04159]
[1776525700039,26.89,76154.8,2.59,-0.22876,0.00034,10.04595]
[1776525700331,26.88,76154.8,2.59,-0.22874,0.00034,10.04544]
[1776525705367,26.88,76155.94,2.59,-0.2283,0.00034,10.03479]
[1776525711408,26.87,76154.74,2.59,-0.22865,0.00034,10.04314]
[1776525715037,26.87,76156.31,2.59,-0.22808,0.00034,10.02942]
[1776525715135,26.87,76156.31,2.59,-0.22808,0.00034,10.02942]
[1776525718133,26.86,76157.08,2.59,-0.22779,0.00034,10.02234]
[1776525718458,26.86,76157.08,2.59,-0.22778,0.00034,10.02211]
[1776525721479,26.86,76164.04,2.59,-0.22541,0.00034,9.96379]
[1776525722712,26.86,76164.55,2.59,-0.22523,0.00034,9.95938]
[1776525723493,26.86,76164.53,2.59,-0.22523,0.00034,9.95936]
[1776525724186,26.86,76164.53,2.59,-0.22523,0.00034,9.95936]
[1776525724500,26.86,76165.03,2.59,-0.22505,0.00034,9.95502]
[1776525727596,26.85,76165.92,2.59,-0.22474,0.00034,9.94726]
[1776525728017,26.85,76169.79,2.59,-0.22343,0.00034,9.91487]
[1776525728273,26.85,76169.79,2.59,-0.22343,0.00034,9.91487]
[1776525728530,26.85,76169.79,2.59,-0.22342,0.00034,9.91468]
[1776525728874,26.85,76169.79,2.59,-0.22342,0.00034,9.91468]
[1776525729115,26.85,76169.79,2.59,-0.22342,0.00034,9.91468]
[1776525729535,26.85,76177.26,2.59,-0.22092,0.00033,9.85213]
[1776525729624,26.85,76177.26,2.59,-0.22092,0.00033,9.85213]
[1776525730689,26.85,76177.56,2.59,-0.22082,0.00033,9.84954]
[1776525730730,26.85,76177.56,2.59,-0.22082,0.00033,9.84954]
[1776525732406,26.85,76177.09,2.59,-0.22097,0.00033,9.8534]
[1776525732475,26.85,76177.09,2.59,-0.22097,0.00033,9.8534]
[1776525732654,26.85,76176.02,2.59,-0.22132,0.00033,9.86227]
[1776525738132,26.85,76174.05,2.59,-0.22197,0.00033,9.8784]
[1776525738464,26.85,76174.05,2.59,-0.22197,0.00033,9.8784]
[1776525738565,26.85,76174.41,2.59,-0.22184,0.00033,9.87519]
[1776525740476,26.85,76174.41,2.59,-0.22184,0.00033,9.87519]
[1776525740577,26.85,76174.41,2.59,-0.22183,0.00033,9.87499]
[1776525740665,26.85,76174.41,2.59,-0.22183,0.00033,9.87499]
[1776525742548,26.85,76174.41,2.59,-0.22183,0.00033,9.87499]
[1776525743634,26.85,76174.41,2.59,-0.22182,0.00033,9.8747]
[1776525744073,26.85,76174.41,2.59,-0.22182,0.00033,9.8747]
[1776525747335,26.84,76175.74,2.59,-0.22137,0.00033,9.86336]
[1776525748351,26.84,76175.83,2.59,-0.22133,0.00033,9.86239]
[1776525753477,26.84,76177.09,2.59,-0.22078,0.00033,9.84358]
[1776525754900,26.84,76177.09,2.59,-0.22077,0.00033,9.84335]
[1776525756640,26.84,76177.09,2.59,-0.22077,0.00033,9.84325]
[1776525756828,26.84,76177.09,2.59,-0.22077,0.00033,9.84325]
[1776525756850,26.84,76177.61,2.59,-0.22058,0.00033,9.83867]
[1776525759040,26.84,76177.61,2.59,-0.22058,0.00033,9.83857]
[1776525760088,26.84,76177.17,2.59,-0.22072,0.00033,9.84214]
[1776525763627,26.84,76177.17,2.59,-0.22071,0.00033,9.84178]
[1776525769815,26.83,76177.71,2.59,-0.22049,0.00033,9.83629]
[1776525770847,26.83,76177.71,2.59,-0.22049,0.00033,9.83629]
[1776525772069,26.83,76178.34,2.59,-0.22028,0.00033,9.83088]
[1776525772182,26.83,76178.34,2.59,-0.22028,0.00033,9.83088]
[1776525772672,26.83,76178.34,2.59,-0.22028,0.00033,9.83088]
[1776525773556,26.83,76178.34,2.59,-0.22027,0.00033,9.83064]
[1776525773629,26.83,76191.63,2.59,-0.21586,0.00033,9.7184]
[1776525773826,26.83,76191.63,2.59,-0.21586,0.00033,9.7184]
[1776525773839,26.83,76191.63,2.59,-0.21586,0.00033,9.7184]
[1776525774672,26.83,76204.57,2.59,-0.21162,0.00033,9.60841]
[1776525775810,26.83,76204.76,2.59,-0.21156,0.00033,9.60679]
[1776525776360,26.83,76204.76,2.59,-0.21156,0.00033,9.60679]
[1776525776455,26.83,76204.76,2.59,-0.21156,0.00033,9.60679]
[1776525776564,26.83,76204.76,2.59,-0.21156,0.00033,9.60679]
[1776525776665,26.83,76217.09,2.59,-0.20757,0.00032,9.50147]
[1776525777407,26.83,76217.09,2.59,-0.20757,0.00032,9.50147]
[1776525782474,26.83,76216.4,2.59,-0.2078,0.00032,9.50769]
[1776525782486,26.83,76216.4,2.59,-0.2078,0.00032,9.50769]
[1776525782575,26.83,76214.81,2.59,-0.20832,0.00032,9.52144]
[1776525783540,26.83,76214.81,2.59,-0.20832,0.00032,9.52144]
[1776525783623,26.83,76214.81,2.59,-0.20832,0.00032,9.52144]
[1776525783543,26.83,76215.78,2.59,-0.20801,0.00032,9.5132]
[1776525784411,26.83,76215.78,2.59,-0.20801,0.00032,9.5132]
[1776525784512,26.83,76221.51,2.59,-0.20617,0.00032,9.46396]
[1776525785363,26.83,76221.51,2.59,-0.20617,0.00032,9.46396]
[1776525785462,26.83,76231.65,2.59,-0.20294,0.00032,9.37663]
[1776525787343,26.83,76231.65,2.59,-0.20294,0.00032,9.37663]
[1776525787444,26.83,76236.2,2.59,-0.20149,0.00032,9.33708]
[1776525793334,26.83,76238.34,2.59,-0.2008,0.00032,9.3182]
[1776525795537,26.83,76238.93,2.59,-0.20061,0.00031,9.31302]
[1776525795611,26.83,76233.85,2.59,-0.20221,0.00032,9.35676]
[1776525799602,26.82,76233.23,2.59,-0.2024,0.00032,9.36188]
[1776525800679,26.82,76232.36,2.59,-0.20267,0.00032,9.36928]
[1776525800033,26.82,76232.36,2.59,-0.20266,0.00032,9.36917]
[1776525800870,26.82,76232.36,2.59,-0.20266,0.00032,9.36917]
[1776525801041,26.82,76231.32,2.59,-0.20299,0.00032,9.37803]
[1776525802375,26.82,76231.32,2.59,-0.20299,0.00032,9.37803]
[1776525802453,26.82,76231.32,2.59,-0.20299,0.00032,9.37803]
[1776525802475,26.82,76233.71,2.59,-0.20222,0.00032,9.35718]
[1776525803788,26.82,76233.71,2.59,-0.20222,0.00032,9.35718]
[1776525806076,26.82,76227.36,2.59,-0.20423,0.00032,9.41171]
[1776525811112,26.82,76225.36,2.59,-0.20473,0.00032,9.42045]
[1776525816149,26.82,76222.15,2.59,-0.20573,0.00032,9.44737]
[1776525822400,26.81,76215.79,2.59,-0.20774,0.00032,9.50122]
[1776525828233,26.81,76215.79,2.59,-0.20772,0.00032,9.50045]
[1776525830128,26.81,76215.66,2.59,-0.20775,0.00032,9.50126]
[1776525830246,26.81,76215.61,2.59,-0.20776,0.00032,9.50169]
[1776525831842,26.81,76215.35,2.59,-0.20784,0.00032,9.50378]
[1776525837820,26.81,76216.61,2.59,-0.20744,0.00032,9.49301]
[1776525840231,26.81,76215.91,2.59,-0.20766,0.00032,9.49889]
[1776525840567,26.81,76215.91,2.59,-0.20766,0.00032,9.49889]
[1776525842037,26.81,76215.73,2.59,-0.20771,0.00032,9.50018]
[1776525849380,26.81,76215.33,2.59,-0.20785,0.00032,9.50403]
[1776525850244,26.81,76215.33,2.59,-0.20785,0.00032,9.50403]
[1776525850365,26.81,76215.33,2.59,-0.20785,0.00032,9.50403]
[1776525851967,26.81,76215.54,2.59,-0.20779,0.00032,9.50237]
[1776525852076,26.81,76215.54,2.59,-0.20779,0.00032,9.50237]
[1776525852595,26.81,76215.54,2.59,-0.20779,0.00032,9.50237]
[1776525852650,26.81,76215.54,2.59,-0.20779,0.00032,9.50237]
[1776525852742,26.81,76220.85,2.59,-0.20609,0.00032,9.45687]
[1776525853705,26.81,76220.85,2.59,-0.20609,0.00032,9.45687]
[1776525854785,26.81,76220.85,2.59,-0.20608,0.00032,9.4568]
[1776525854624,26.81,76212.83,2.59,-0.20867,0.00032,9.52572]
[1776525855585,26.81,76212.83,2.59,-0.20867,0.00032,9.52572]
[1776525856703,26.81,76213.05,2.59,-0.2086,0.00032,9.52392]
[1776525861206,26.81,76213.66,2.59,-0.20838,0.00032,9.51799]
[1776525863279,26.81,76214.2,2.59,-0.2082,0.00032,9.5133]
[1776525864729,26.81,76217.28,2.59,-0.20721,0.00032,9.48696]
[1776525865505,26.81,76225.14,2.59,-0.20468,0.00032,9.41915]
[1776525866830,26.8,76225.14,2.59,-0.20468,0.00032,9.41909]
[1776525872762,26.8,76231.83,2.59,-0.20243,0.00032,9.35339]
[1776525873704,26.8,76231.83,2.59,-0.20243,0.00032,9.35339]
[1776525873760,26.8,76237.73,2.59,-0.20057,0.00032,9.30234]
[1776525873879,26.8,76237.73,2.59,-0.20057,0.00032,9.30234]
[1776525874190,26.8,76237.73,2.59,-0.20057,0.00032,9.30234]
[1776525874950,26.8,76237.73,2.59,-0.20057,0.00032,9.30231]
[1776525875563,26.8,76253.72,2.59,-0.19556,0.00031,9.16336]
[1776525877001,26.81,76256.77,2.59,-0.19467,0.00031,9.13831]
[1776525881041,26.83,76253.64,2.59,-0.19577,0.00031,9.16937]
[1776525881533,26.83,76253.64,2.59,-0.19577,0.00031,9.16937]
[1776525881604,26.83,76253.64,2.59,-0.19578,0.00031,9.16954]
[1776525883042,26.83,76253.19,2.59,-0.19592,0.00031,9.17345]
[1776525883618,26.83,76253.19,2.59,-0.19593,0.00031,9.17382]
[1776525888653,26.83,76253.03,2.59,-0.19599,0.00031,9.17559]
[1776525889128,26.83,76253.03,2.59,-0.19599,0.00031,9.17559]
[1776525889659,26.83,76252.77,2.59,-0.19608,0.00031,9.17788]
[1776525891243,26.83,76252.51,2.59,-0.19616,0.00031,9.18024]
[1776525892411,26.83,76252.77,2.59,-0.19609,0.00031,9.17816]
[1776525897717,26.83,76251.83,2.59,-0.19639,0.00031,9.18667]
[1776525900793,26.83,76251.8,2.59,-0.1964,0.00031,9.18701]
[1776525900962,26.83,76250.83,2.59,-0.19671,0.00031,9.19559]
[1776525901457,26.83,76250.83,2.59,-0.19671,0.00031,9.19559]
[1776525901747,26.83,76252.46,2.59,-0.1962,0.00031,9.18147]
[1776525902628,26.83,76252.46,2.59,-0.1962,0.00031,9.18147]
[1776525902721,26.83,76252.46,2.59,-0.1962,0.00031,9.18147]
[1776525902822,26.83,76271.33,2.59,-0.19039,0.00031,9.01676]
[1776525903343,26.83,76271.33,2.59,-0.19039,0.00031,9.01676]
[1776525905404,26.83,76271.37,2.59,-0.19039,0.00031,9.01658]
[1776525905468,26.83,76271.37,2.59,-0.19039,0.00031,9.01658]
[1776525905526,26.83,76271.37,2.59,-0.19039,0.00031,9.01658]
[1776525905798,26.83,76271.37,2.59,-0.19039,0.00031,9.01658]
[1776525907789,26.83,76278.9,2.59,-0.1881,0.0003,8.9506]
[1776525912829,26.84,76281.38,2.59,-0.18736,0.0003,8.92925]
[1776525915845,26.84,76276.67,2.59,-0.18879,0.0003,8.97072]
[1776525921232,26.84,76277.38,2.59,-0.18859,0.0003,8.96469]
[1776525926921,26.84,76276.17,2.59,-0.18896,0.0003,8.97544]
[1776525931957,26.84,76273.48,2.59,-0.18966,0.0003,8.99114]
[1776525934189,26.84,76272.39,2.59,-0.18999,0.0003,9.00069]
[1776525936973,26.84,76270.79,2.59,-0.19048,0.00031,9.0147]
[1776525937508,26.84,76270.79,2.59,-0.19048,0.00031,9.0147]
[1776525937523,26.84,76270.79,2.59,-0.19048,0.00031,9.0147]
[1776525937592,26.84,76270.79,2.59,-0.19048,0.00031,9.0147]
[1776525937682,26.84,76265.07,2.59,-0.19223,0.00031,9.06466]
[1776525938043,26.84,76265.07,2.59,-0.19223,0.00031,9.06466]
[1776525941697,26.84,76260.19,2.59,-0.19373,0.00031,9.10733]
[1776525942240,26.84,76259.85,2.59,-0.19385,0.00031,9.11051]
[1776525943885,26.84,76248.06,2.59,-0.19751,0.00031,9.21331]
[1776525945410,26.84,76248.06,2.59,-0.19751,0.00031,9.21331]
[1776525945475,26.84,76248.51,2.59,-0.19737,0.00031,9.20946]
[1776525946938,26.84,76248.51,2.59,-0.19737,0.00031,9.20946]
[1776525947847,26.84,76248.51,2.59,-0.19737,0.00031,9.20946]
[1776525949719,26.84,76248.42,2.59,-0.1974,0.00031,9.21031]
[1776525954525,26.84,76246.7,2.59,-0.19794,0.00031,9.22527]
[1776525954623,26.84,76246.7,2.59,-0.19794,0.00031,9.22528]
[1776525955355,26.84,76246.7,2.59,-0.19794,0.00031,9.22528]
[1776525955690,26.84,76246.7,2.59,-0.19794,0.00031,9.22528]
[1776525955785,26.84,76246.7,2.59,-0.19794,0.00031,9.22528]
[1776525956485,26.84,76225.64,2.59,-0.20459,0.00032,9.40726]
[1776525957876,26.84,76220.59,2.59,-0.2062,0.00032,9.45058]
[1776525958160,26.84,76220.59,2.59,-0.2062,0.00032,9.45058]
[1776525958963,26.84,76219.72,2.59,-0.20648,0.00032,9.45804]
[1776525959875,26.84,76219.72,2.59,-0.20648,0.00032,9.45804]
[1776525959919,26.84,76220.17,2.59,-0.20633,0.00032,9.45392]
[1776525960576,26.84,76219.36,2.59,-0.20658,0.00032,9.46074]
[1776525961020,26.84,76219.36,2.59,-0.20658,0.00032,9.46074]
[1776525961864,26.84,76219.36,2.59,-0.20658,0.00032,9.46074]
[1776525962188,26.84,76216.83,2.59,-0.20739,0.00032,9.4823]
[1776525962768,26.84,76216.83,2.59,-0.20739,0.00032,9.4823]
[1776525965406,26.83,76212.32,2.59,-0.20882,0.00032,9.52022]
[1776525966773,26.83,76212.32,2.59,-0.20882,0.00032,9.52022]
[1776525969334,26.83,76209.77,2.59,-0.20963,0.00032,9.54165]
[1776525969435,26.83,76209.77,2.59,-0.20962,0.00032,9.54127]
[1776525970528,26.83,76209.77,2.59,-0.20962,0.00032,9.54127]
[1776525970611,26.83,76209.54,2.59,-0.20968,0.00032,9.54304]
[1776525971236,26.83,76209.54,2.59,-0.20968,0.00032,9.54304]
[1776525972026,26.83,76209.35,2.59,-0.20975,0.00032,9.54466]
[1776525973041,26.83,76209.35,2.59,-0.20974,0.00032,9.54447]
[1776525973439,26.83,76209.35,2.59,-0.20974,0.00032,9.54447]
[1776525975665,26.83,76208.01,2.59,-0.21017,0.00032,9.55592]
[1776525982314,26.83,76205.17,2.59,-0.21109,0.00033,9.58011]
[1776525986271,26.83,76202.13,2.59,-0.21208,0.00033,9.60598]
[1776525986504,26.83,76202.13,2.59,-0.21208,0.00033,9.60598]
[1776525987440,26.83,76208.7,2.59,-0.20994,0.00032,9.5499]
[1776525993503,26.83,76209.19,2.59,-0.20968,0.00032,9.53796]
[1776525996939,26.83,76213.02,2.59,-0.20844,0.00032,9.50529]
[1776526001055,26.83,76208.96,2.59,-0.20976,0.00032,9.54024]
[1776526001447,26.83,76208.59,2.59,-0.20988,0.00032,9.54344]
[1776526004691,26.83,76207.76,2.59,-0.21015,0.00032,9.55053]
[1776526004779,26.83,76206.62,2.59,-0.21052,0.00032,9.56025]
[1776526010225,26.83,76205.51,2.59,-0.21088,0.00033,9.56961]
[1776526010512,26.83,76205.06,2.59,-0.21103,0.00033,9.57344]
[1776526012525,26.83,76209.84,2.59,-0.20947,0.00032,9.53266]
[1776526014148,26.83,76210.84,2.59,-0.20915,0.00032,9.52415]
[1776526017385,26.83,76211.44,2.59,-0.20896,0.00032,9.51913]
[1776526017813,26.83,76211.44,2.59,-0.20896,0.00032,9.51913]
[1776526021062,26.83,76215.79,2.59,-0.20757,0.00032,9.48212]
[1776526021926,26.83,76215.79,2.59,-0.20757,0.00032,9.48212]
[1776526026445,26.83,76216.49,2.59,-0.20736,0.00032,9.47655]
[1776526027627,26.83,76216.49,2.59,-0.20736,0.00032,9.47664]
[1776526033818,26.84,76216.56,2.59,-0.20735,0.00032,9.47623]
[1776526033893,26.84,76216.56,2.59,-0.20735,0.00032,9.47623]
[1776526033924,26.84,76216.56,2.59,-0.20735,0.00032,9.47623]
[1776526038926,26.84,76226.63,2.59,-0.20416,0.00032,9.39068]
[1776526040177,26.84,76229.06,2.59,-0.20339,0.00032,9.36985]
[1776526041115,26.84,76229.06,2.59,-0.20339,0.00032,9.37004]
[1776526042092,26.84,76229.84,2.59,-0.20314,0.00032,9.36332]
[1776526047072,26.85,76232.14,2.59,-0.20246,0.00032,9.34469]
[1776526048778,26.85,76227.07,2.59,-0.20408,0.00032,9.38877]
[1776526053011,26.85,76224.24,2.59,-0.20488,0.00032,9.40558]
[1776526053748,26.85,76224.29,2.59,-0.20487,0.00032,9.40527]
[1776526054260,26.85,76224.51,2.59,-0.20481,0.00032,9.40352]
[1776526058326,26.85,76228.39,2.59,-0.20359,0.00032,9.37071]
[1776526058849,26.85,76228.84,2.59,-0.20345,0.00032,9.36699]
[1776526063883,26.85,76231.53,2.59,-0.20259,0.00032,9.34351]
[1776526070931,26.85,76232.74,2.59,-0.20219,0.00032,9.33257]
[1776526072598,26.85,76232.74,2.59,-0.20219,0.00032,9.33257]
[1776526072641,26.85,76233.78,2.59,-0.20185,0.00032,9.32343]
[1776526077988,26.85,76233.78,2.59,-0.20185,0.00032,9.32335]
[1776526078084,26.85,76235.65,2.59,-0.20125,0.00032,9.30687]
[1776526080525,26.85,76236.12,2.59,-0.20109,0.00032,9.30264]
[1776526080614,26.85,76236.67,2.59,-0.20091,0.00032,9.29781]
[1776526084027,26.85,76237.03,2.59,-0.2008,0.00032,9.29455]
[1776526085033,26.85,76231.1,2.59,-0.20267,0.00032,9.34561]
[1776526086039,26.84,76222.45,2.59,-0.20542,0.00032,9.41994]
[1776526088114,26.84,76222.48,2.59,-0.20539,0.00032,9.41928]
[1776526088688,26.84,76222.48,2.59,-0.20539,0.00032,9.41928]
[1776526089060,26.84,76219.78,2.59,-0.20625,0.00032,9.44226]
[1776526089861,26.84,76219.78,2.59,-0.20625,0.00032,9.44226]
[1776526090273,26.84,76219.2,2.59,-0.20643,0.00032,9.44702]
[1776526091323,26.84,76218.25,2.59,-0.20673,0.00032,9.45495]
[1776526091969,26.84,76218.25,2.59,-0.20673,0.00032,9.45495]
[1776526091997,26.84,76218.25,2.59,-0.20673,0.00032,9.45495]
[1776526092070,26.84,76217.26,2.59,-0.20704,0.00032,9.46326]
[1776526097323,26.84,76214.52,2.59,-0.20792,0.00032,9.48673]
[1776526097424,26.84,76212.06,2.59,-0.20872,0.00032,9.50779]
[1776526102023,26.84,76210.37,2.59,-0.20926,0.00032,9.52226]
[1776526102146,26.84,76210.37,2.59,-0.20926,0.00032,9.52226]
[1776526102968,26.84,76210.37,2.59,-0.20926,0.00032,9.52226]
[1776526103520,26.84,76214.41,2.59,-0.20796,0.00032,9.48776]
[1776526105696,26.84,76213.99,2.59,-0.2081,0.00032,9.4914]
[1776526106056,26.84,76213.99,2.59,-0.2081,0.00032,9.4914]
[1776526107196,26.84,76214.15,2.59,-0.20805,0.00032,9.49006]
[1776526108364,26.84,76217.46,2.59,-0.20698,0.00032,9.46173]
[1776526114450,26.84,76224.17,2.59,-0.20474,0.00032,9.39689]
[1776526115478,26.84,76224.17,2.59,-0.20474,0.00032,9.39689]
[1776526121287,26.85,76228.86,2.59,-0.20329,0.00032,9.35765]
[1776526126322,26.85,76228.27,2.59,-0.2035,0.00032,9.36352]
[1776526128353,26.85,76223.52,2.59,-0.20503,0.00032,9.40467]
[1776526131151,26.85,76223.13,2.59,-0.20516,0.00032,9.40826]
[1776526136392,26.86,76222.71,2.59,-0.20532,0.00032,9.41252]
[1776526141426,26.86,76220.6,2.59,-0.20601,0.00032,9.43115]
[1776526146462,26.86,76220.57,2.59,-0.20604,0.00032,9.4319]
[1776526151497,26.86,76219.88,2.59,-0.20628,0.00032,9.43831]
[1776526156532,26.86,76219.37,2.59,-0.20646,0.00032,9.44317]
[1776526161789,26.87,76219.26,2.59,-0.20651,0.00032,9.44441]
[1776526167609,26.87,76218.45,2.59,-0.2068,0.00032,9.45221]
[1776526174871,26.87,76218.45,2.59,-0.20671,0.00032,9.44497]
[1776526179340,26.87,76218.9,2.59,-0.20658,0.00032,9.44152]
[1776526181932,26.88,76219.04,2.59,-0.20654,0.00032,9.44054]
[1776526183919,26.88,76216.4,2.59,-0.2074,0.00032,9.46334]
[1776526184121,26.88,76216.31,2.59,-0.20743,0.00032,9.4642]
[1776526184227,26.88,76216.31,2.59,-0.20743,0.00032,9.4642]
[1776526184921,26.88,76216.31,2.59,-0.20743,0.00032,9.4642]
[1776526184958,26.88,76216.31,2.59,-0.20743,0.00032,9.4642]
[1776526185022,26.88,76216.31,2.59,-0.20743,0.00032,9.46428]
[1776526186275,26.88,76216.31,2.59,-0.20743,0.00032,9.46428]
[1776526186742,26.88,76216.31,2.59,-0.20743,0.00032,9.46405]
[1776526193473,26.87,76217.19,2.59,-0.20713,0.00032,9.45608]
[1776526198826,26.87,76217.24,2.59,-0.20708,0.00032,9.45482]
[1776526204444,26.87,76216.48,2.59,-0.20731,0.00032,9.46088]
[1776526208895,26.87,76222.63,2.59,-0.20531,0.00032,9.40756]
[1776526213931,26.87,76222.06,2.59,-0.20549,0.00032,9.41221]
[1776526218969,26.86,76221.16,2.59,-0.20576,0.00032,9.41967]
[1776526224292,26.86,76220.97,2.59,-0.20582,0.00032,9.42109]
[1776526230043,26.86,76220.45,2.59,-0.20597,0.00032,9.42517]
[1776526235099,26.86,76215.65,2.59,-0.20739,0.00032,9.45814]
[1776526235157,26.86,76210.87,2.59,-0.20893,0.00032,9.49893]
[1776526237233,26.86,76210.07,2.59,-0.20918,0.00032,9.50553]
[1776526238099,26.86,76210.07,2.59,-0.20917,0.00032,9.50538]
[1776526243137,26.85,76206.6,2.59,-0.21027,0.00032,9.53418]
[1776526250187,26.85,76203.63,2.59,-0.21118,0.00033,9.55818]
[1776526252826,26.85,76202.41,2.59,-0.21157,0.00033,9.56819]
[1776526253801,26.85,76202.35,2.59,-0.21158,0.00033,9.56851]
[1776526255423,26.85,76201.82,2.59,-0.21175,0.00033,9.57283]
[1776526255432,26.84,76201.82,2.59,-0.21174,0.00033,9.57264]
[1776526258379,26.84,76201.82,2.59,-0.21172,0.00033,9.57226]
[1776526262982,26.84,76200.24,2.59,-0.21223,0.00033,9.58534]
[1776526267062,26.84,76200.08,2.59,-0.21228,0.00033,9.5867]
[1776526268033,26.84,76200.08,2.59,-0.21228,0.00033,9.58669]
[1776526270409,26.84,76195.31,2.59,-0.21384,0.00033,9.62718]
[1776526271577,26.84,76195.64,2.59,-0.21373,0.00033,9.62433]
[1776526271728,26.84,76195.64,2.59,-0.21373,0.00033,9.62433]
[1776526271736,26.84,76195.64,2.59,-0.21373,0.00033,9.62433]
[1776526271829,26.84,76202.87,2.59,-0.21136,0.00033,9.56281]
[1776526273862,26.84,76202.87,2.59,-0.21136,0.00033,9.56281]
[1776526273946,26.84,76202.95,2.59,-0.21134,0.00033,9.56216]
[1776526279843,26.84,76205.36,2.59,-0.21053,0.00033,9.5409]
[1776526279944,26.84,76213.36,2.59,-0.20792,0.00032,9.47217]
[1776526285645,26.83,76217.39,2.59,-0.2066,0.00032,9.43707]
[1776526292486,26.83,76218.04,2.59,-0.20625,0.00032,9.42291]
[1776526297268,26.83,76213.05,2.59,-0.20784,0.00032,9.46522]
[1776526297343,26.83,76213.05,2.59,-0.20784,0.00032,9.46522]
[1776526298158,26.83,76213.05,2.59,-0.20784,0.00032,9.46522]
[1776526298191,26.83,76213.05,2.59,-0.20784,0.00032,9.46522]
[1776526298255,26.83,76213.05,2.59,-0.20784,0.00032,9.46522]
[1776526298259,26.83,76210.77,2.59,-0.20857,0.00032,9.48459]
[1776526299461,26.83,76210.77,2.59,-0.20857,0.00032,9.48459]
[1776526301654,26.83,76210.04,2.59,-0.2088,0.00032,9.49066]
[1776526304607,26.83,76210.4,2.59,-0.20867,0.00032,9.48706]
[1776526310609,26.82,76212.34,2.59,-0.20799,0.00032,9.4691]
[1776526315854,26.82,76213.19,2.59,-0.20768,0.00032,9.46094]
[1776526321687,26.81,76214.04,2.59,-0.20738,0.00032,9.45296]
[1776526324708,26.81,76219.64,2.59,-0.20556,0.00032,9.40449]
[1776526330198,26.81,76220.31,2.59,-0.20533,0.00032,9.39835]
[1776526335994,26.81,76228.06,2.59,-0.20284,0.00032,9.3311]
[1776526341828,26.81,76231.3,2.59,-0.20181,0.00032,9.30317]
[1776526346968,26.81,76232.4,2.59,-0.20146,0.00032,9.29372]
[1776526352905,26.81,76229.75,2.59,-0.20219,0.00032,9.30872]
[1776526353910,26.81,76222.28,2.59,-0.20457,0.00032,9.37315]
[1776526358953,26.81,76221.93,2.59,-0.20467,0.00032,9.37563]
[1776526366205,26.8,76222.04,2.59,-0.20461,0.00032,9.37405]
[1776526371393,26.8,76222.45,2.59,-0.20446,0.00032,9.3701]
[1776526376276,26.8,76236.97,2.59,-0.19982,0.00032,9.24409]
[1776526377249,26.8,76236.97,2.59,-0.19982,0.00032,9.24409]
[1776526377334,26.8,76236.97,2.59,-0.19982,0.00032,9.24409]
[1776526377286,26.8,76241.27,2.59,-0.19846,0.00031,9.20655]
[1776526380094,26.8,76247.7,2.59,-0.19642,0.00031,9.15011]
[1776526380650,26.8,76247.7,2.59,-0.19642,0.00031,9.15011]
[1776526381101,26.8,76248.5,2.59,-0.19617,0.00031,9.14291]
[1776526386351,26.79,76248.45,2.59,-0.19614,0.00031,9.14214]
[1776526389567,26.79,76248.05,2.59,-0.19624,0.00031,9.14489]
[1776526389576,26.79,76248.05,2.59,-0.19624,0.00031,9.14489]
[1776526389582,26.79,76248.05,2.59,-0.19624,0.00031,9.14489]
[1776526389797,26.79,76248.05,2.59,-0.19624,0.00031,9.14489]
[1776526390169,26.79,76251.33,2.59,-0.1952,0.00031,9.11603]
[1776526392369,26.79,76252.12,2.59,-0.19495,0.00031,9.10892]
[1776526393189,26.78,76251.81,2.59,-0.19503,0.00031,9.11119]
[1776526400148,26.78,76249.19,2.59,-0.19582,0.00031,9.1331]
[1776526405275,26.77,76249.59,2.59,-0.19559,0.00031,9.12679]
[1776526410313,26.76,76249.48,2.59,-0.19555,0.00031,9.12567]
[1776526415349,26.75,76246.21,2.59,-0.19641,0.00031,9.14486]
[1776526420299,26.75,76246.21,2.59,-0.19637,0.00031,9.14372]
[1776526420388,26.75,76246.2,2.59,-0.19636,0.00031,9.14352]
[1776526426313,26.74,76246.2,2.59,-0.19632,0.00031,9.14238]
[1776526431462,26.74,76242.76,2.59,-0.19733,0.00031,9.17027]
[1776526436706,26.73,76243.4,2.59,-0.19707,0.00031,9.16309]
[1776526442638,26.72,76243.39,2.59,-0.19701,0.00031,9.16159]
[1776526448581,26.71,76244.29,2.59,-0.19665,0.00031,9.15153]
[1776526453620,26.71,76246.83,2.59,-0.1958,0.00031,9.1278]
[1776526458010,26.7,76244.0,2.59,-0.19666,0.00031,9.1517]
[1776526458019,26.7,76244.0,2.59,-0.19666,0.00031,9.1517]
[1776526458041,26.7,76243.33,2.59,-0.19685,0.00031,9.15696]
[1776526463321,26.7,76242.86,2.59,-0.19696,0.00031,9.16011]
[1776526463423,26.7,76243.21,2.59,-0.19683,0.00031,9.15642]
[1776526463515,26.7,76243.21,2.59,-0.19683,0.00031,9.15642]
[1776526463625,26.7,76243.21,2.59,-0.19683,0.00031,9.15642]
[1776526463916,26.7,76236.66,2.59,-0.1989,0.00032,9.21359]
[1776526466916,26.69,76231.64,2.59,-0.20044,0.00032,9.2558]
[1776526469061,26.69,76231.64,2.59,-0.20044,0.00032,9.2558]
[1776526476986,26.67,76228.51,2.59,-0.20116,0.00032,9.27087]
[1776526482829,26.66,76225.04,2.59,-0.20221,0.00032,9.29931]
[1776526487864,26.66,76224.94,2.59,-0.20219,0.00032,9.29867]
[1776526490886,26.65,76238.47,2.59,-0.19785,0.00032,9.17973]
[1776526491593,26.65,76238.47,2.59,-0.19785,0.00032,9.17973]
[1776526491673,26.65,76238.47,2.59,-0.19785,0.00032,9.17973]
[1776526491902,26.65,76238.2,2.59,-0.19792,0.00032,9.18181]
[1776526497129,26.65,76240.48,2.59,-0.19717,0.00032,9.161]
[1776526502971,26.65,76244.91,2.59,-0.19576,0.00031,9.12189]
[1776526508006,26.65,76244.73,2.59,-0.19581,0.00031,9.12326]
[1776526513038,26.65,76244.97,2.59,-0.19573,0.00031,9.121]
[1776526518074,26.65,76244.7,2.59,-0.19581,0.00031,9.12319]
[1776526522788,26.65,76244.47,2.59,-0.19588,0.00031,9.12504]
[1776526522871,26.65,76244.47,2.59,-0.19588,0.00031,9.12504]
[1776526523109,26.64,76243.99,2.59,-0.19603,0.00031,9.1292]
[1776526524116,26.64,76237.06,2.59,-0.19821,0.00032,9.18982]
[1776526526171,26.64,76233.06,2.59,-0.19948,0.00032,9.22464]
[1776526526234,26.64,76231.69,2.59,-0.19991,0.00032,9.23645]
[1776526527521,26.64,76231.69,2.59,-0.1999,0.00032,9.23618]
[1776526527534,26.64,76231.69,2.59,-0.1999,0.00032,9.23618]
[1776526528144,26.64,76231.69,2.59,-0.19989,0.00032,9.23589]
[1776526533317,26.64,76231.23,2.59,-0.19988,0.00032,9.2308]
[1776526536061,26.63,76231.59,2.59,-0.19974,0.00032,9.22699]
[1776526536356,26.63,76231.59,2.59,-0.19974,0.00032,9.22699]
[1776526536453,26.63,76229.6,2.59,-0.20037,0.00032,9.24422]
[1776526542441,26.63,76228.77,2.59,-0.2006,0.00032,9.25072]
[1776526544932,26.63,76228.36,2.59,-0.20073,0.00032,9.25413]
[1776526545262,26.63,76228.13,2.59,-0.2008,0.00032,9.25612]
[1776526545873,26.63,76228.13,2.59,-0.2008,0.00032,9.25612]
[1776526546269,26.63,76228.05,2.59,-0.20083,0.00032,9.25681]
[1776526546636,26.63,76228.05,2.59,-0.20083,0.00032,9.25681]
[1776526547142,26.63,76227.97,2.59,-0.20085,0.00032,9.2575]
[1776526552312,26.63,76227.56,2.59,-0.20098,0.00032,9.26104]
[1776526554824,26.63,76226.77,2.59,-0.20124,0.00032,9.26791]
[1776526555333,26.63,76226.71,2.59,-0.20125,0.00032,9.26843]
[1776526560370,26.63,76226.14,2.59,-0.20144,0.00032,9.27336]
[1776526561243,26.63,76226.14,2.59,-0.20144,0.00032,9.27336]
[1776526561307,26.63,76226.14,2.59,-0.20144,0.00032,9.27336]
[1776526562855,26.63,76224.27,2.59,-0.20202,0.00032,9.28935]
[1776526563389,26.63,76224.4,2.59,-0.20198,0.00032,9.28817]
[1776526567362,26.63,76223.44,2.59,-0.20229,0.00032,9.29647]
[1776526567439,26.63,76223.44,2.59,-0.20229,0.00032,9.29647]
[1776526567464,26.63,76223.44,2.59,-0.20229,0.00032,9.29644]
[1776526568172,26.63,76223.44,2.59,-0.20229,0.00032,9.29644]
[1776526568273,26.63,76223.44,2.59,-0.20228,0.00032,9.29641]
[1776526568772,26.63,76223.44,2.59,-0.20228,0.00032,9.29641]
[1776526568990,26.63,76223.44,2.59,-0.20228,0.00032,9.29641]
[1776526571447,26.63,76228.73,2.59,-0.20059,0.00032,9.25027]
[1776526578496,26.63,76227.39,2.59,-0.20102,0.00032,9.26218]
[1776526579614,26.63,76227.39,2.59,-0.20102,0.00032,9.26218]
[1776526580510,26.63,76226.69,2.59,-0.20125,0.00032,9.26834]
[1776526581086,26.63,76226.69,2.59,-0.20125,0.00032,9.26834]
[1776526581097,26.63,76226.69,2.59,-0.20125,0.00032,9.26834]
[1776526581147,26.63,76226.11,2.59,-0.20144,0.00032,9.27342]
[1776526581832,26.63,76226.11,2.59,-0.20144,0.00032,9.27342]
[1776526582068,26.63,76226.11,2.59,-0.20144,0.00032,9.27342]
[1776526583227,26.63,76225.72,2.59,-0.20156,0.00032,9.27685]
[1776526583531,26.63,76220.13,2.59,-0.20336,0.00032,9.32551]
[1776526585362,26.63,76216.19,2.59,-0.20463,0.00032,9.35971]
[1776526586498,26.63,76216.19,2.59,-0.20463,0.00032,9.35962]
[1776526586509,26.63,76216.19,2.59,-0.20463,0.00032,9.35962]
[1776526586553,26.63,76216.19,2.59,-0.20463,0.00032,9.35955]
[1776526587259,26.63,76216.19,2.59,-0.20463,0.00032,9.35955]
[1776526587277,26.63,76216.19,2.59,-0.20463,0.00032,9.35955]
[1776526587336,26.63,76215.97,2.59,-0.20469,0.00032,9.36139]
[1776526589292,26.63,76215.97,2.59,-0.20469,0.00032,9.36139]
[1776526589306,26.63,76215.97,2.59,-0.20469,0.00032,9.36139]
[1776526589333,26.63,76215.97,2.59,-0.20469,0.00032,9.36127]
[1776526594333,26.63,76215.96,2.59,-0.20457,0.00032,9.35313]
[1776526597420,26.63,76215.83,2.59,-0.20461,0.00032,9.35421]
[1776526607912,26.62,76217.95,2.59,-0.20391,0.00032,9.33562]
[1776526613741,26.62,76217.02,2.59,-0.20421,0.00032,9.34366]
[1776526617775,26.62,76217.41,2.59,-0.20409,0.00032,9.34028]
[1776526617832,26.62,76217.41,2.59,-0.20409,0.00032,9.34028]
[1776526617869,26.62,76217.41,2.59,-0.20409,0.00032,9.34028]
[1776526617896,26.62,76217.41,2.59,-0.20409,0.00032,9.34028]
[1776526618562,26.62,76217.41,2.59,-0.20409,0.00032,9.34028]
[1776526621217,26.62,76217.2,2.59,-0.20416,0.00032,9.34213]
[1776526622944,26.62,76217.24,2.59,-0.20414,0.00032,9.34179]
[1776526626380,26.62,76217.4,2.59,-0.20409,0.00032,9.34041]
[1776526631870,26.63,76217.25,2.59,-0.20414,0.00032,9.34177]
[1776526636904,26.63,76217.54,2.59,-0.20405,0.00032,9.33932]
[1776526642483,26.63,76217.4,2.59,-0.2041,0.00032,9.34058]
[1776526643383,26.63,76217.2,2.59,-0.20416,0.00032,9.34234]
[1776526643487,26.63,76217.2,2.59,-0.20416,0.00032,9.34234]
[1776526643541,26.63,76215.41,2.59,-0.20474,0.00032,9.35788]
[1776526643711,26.63,76215.41,2.59,-0.20474,0.00032,9.35788]
[1776526644396,26.63,76215.41,2.59,-0.20474,0.00032,9.35788]
[1776526644461,26.63,76208.36,2.59,-0.20703,0.00033,9.41891]
[1776526646135,26.63,76208.36,2.59,-0.20703,0.00033,9.41891]
[1776526646404,26.63,76196.14,2.59,-0.21104,0.00033,9.52452]
[1776526647389,26.63,76184.66,2.59,-0.21485,0.00033,9.62291]
[1776526653016,26.63,76180.65,2.59,-0.21609,0.00033,9.64954]
[1776526658267,26.63,76181.96,2.59,-0.21566,0.00033,9.6387]
[1776526668336,26.63,76180.83,2.59,-0.21606,0.00033,9.64899]
[1776526674164,26.64,76181.58,2.59,-0.21583,0.00033,9.64297]
[1776526679200,26.64,76181.89,2.59,-0.21574,0.00033,9.64067]
[1776526685240,26.64,76183.22,2.59,-0.21531,0.00033,9.62981]
[1776526690276,26.64,76180.22,2.59,-0.21633,0.00033,9.65569]
[1776526695311,26.64,76180.0,2.59,-0.21641,0.00033,9.65782]
[1776526700346,26.64,76181.41,2.59,-0.21592,0.00033,9.64539]
[1776526705954,26.64,76181.46,2.59,-0.2159,0.00033,9.64472]
[1776526711423,26.64,76181.34,2.59,-0.21579,0.00033,9.63719]
[1776526714444,26.64,76176.8,2.59,-0.21732,0.00034,9.67596]
[1776526718143,26.64,76178.69,2.59,-0.21669,0.00033,9.65995]
[1776526718688,26.64,76183.11,2.59,-0.21521,0.00033,9.62233]
[1776526721494,26.64,76187.53,2.59,-0.21375,0.00033,9.58475]
[1776526722649,26.64,76187.53,2.59,-0.21375,0.00033,9.58475]
[1776526723510,26.64,76190.83,2.59,-0.21266,0.00033,9.5567]
[1776526728542,26.64,76193.63,2.59,-0.21176,0.00033,9.53342]
[1776526731984,26.64,76193.54,2.59,-0.21181,0.00033,9.53462]
[1776526732571,26.64,76193.31,2.59,-0.21189,0.00033,9.53673]
[1776526737198,26.65,76195.86,2.59,-0.21107,0.00033,9.51542]
[1776526737610,26.65,76195.29,2.59,-0.21126,0.00033,9.52029]
[1776526738995,26.65,76197.0,2.59,-0.21069,0.00033,9.50564]
[1776526743383,26.65,76195.2,2.59,-0.2113,0.00033,9.52134]
[1776526748699,26.65,76191.17,2.59,-0.21263,0.00033,9.55598]
[1776526753166,26.65,76188.11,2.59,-0.21365,0.00033,9.58218]
[1776526753734,26.65,76188.3,2.59,-0.21358,0.00033,9.58055]
[1776526756485,26.65,76188.09,2.59,-0.21365,0.00033,9.58232]
[1776526762298,26.65,76187.69,2.59,-0.21378,0.00033,9.58569]
[1776526769038,26.65,76188.36,2.59,-0.21355,0.00033,9.57959]
[1776526773444,26.65,76191.05,2.59,-0.21253,0.00033,9.54851]
[1776526773494,26.65,76191.05,2.59,-0.21253,0.00033,9.54848]
[1776526778855,26.64,76191.05,2.59,-0.21251,0.00033,9.54797]
[1776526784697,26.64,76192.44,2.59,-0.21204,0.00033,9.53584]
[1776526788136,26.64,76192.16,2.59,-0.21215,0.00033,9.53863]
[1776526788756,26.64,76192.16,2.59,-0.21215,0.00033,9.53863]
[1776526788238,26.64,76192.18,2.59,-0.21215,0.00033,9.5387]
[1776526790818,26.64,76192.18,2.59,-0.21215,0.00033,9.5387]
[1776526791484,26.65,76192.21,2.59,-0.21216,0.00033,9.5388]
[1776526796847,26.65,76192.21,2.59,-0.21215,0.00033,9.53862]
[1776526797618,26.64,76192.21,2.59,-0.21214,0.00033,9.53834]
[1776526800952,26.64,76192.21,2.59,-0.21212,0.00033,9.53787]
[1776526802959,26.64,76192.78,2.59,-0.21192,0.00033,9.53252]
[1776526803077,26.64,76191.72,2.59,-0.21226,0.00033,9.54136]
[1776526809318,26.64,76193.15,2.59,-0.21178,0.00033,9.52892]
[1776526814553,26.64,76193.15,2.59,-0.21179,0.00033,9.52915]
[1776526820916,26.64,76193.42,2.59,-0.21173,0.00033,9.52775]
[1776526824182,26.65,76193.42,2.59,-0.21175,0.00033,9.52824]
[1776526826444,26.65,76191.38,2.59,-0.21243,0.00033,9.54596]
[1776526828836,26.65,76190.76,2.59,-0.21264,0.00033,9.55137]
[1776526831276,26.65,76183.86,2.59,-0.21483,0.00033,9.60273]
[1776526833151,26.65,76183.84,2.59,-0.21484,0.00033,9.60292]
[1776526833288,26.65,76184.07,2.59,-0.21476,0.00033,9.60097]
[1776526838794,26.65,76185.24,2.59,-0.21438,0.00033,9.59114]
[1776526839469,26.65,76185.24,2.59,-0.21438,0.00033,9.59114]
[1776526843938,26.65,76185.12,2.59,-0.21443,0.00033,9.59234]
[1776526845417,26.65,76185.12,2.59,-0.21443,0.00033,9.59237]
[1776526847071,26.65,76186.75,2.59,-0.21389,0.00033,9.57848]
[1776526852421,26.65,76186.51,2.59,-0.21398,0.00033,9.58081]
[1776526853651,26.65,76179.48,2.59,-0.21632,0.00033,9.64078]
[1776526858684,26.65,76176.92,2.59,-0.21718,0.00034,9.6625]
[1776526861852,26.65,76175.61,2.59,-0.21762,0.00034,9.67355]
[1776526863571,26.65,76176.15,2.59,-0.21743,0.00034,9.66885]
[1776526864226,26.65,76177.73,2.59,-0.2169,0.00034,9.65536]
[1776526871554,26.65,76175.38,2.59,-0.21767,0.00034,9.67486]
[1776526876589,26.65,76176.21,2.59,-0.21737,0.00034,9.66731]
[1776526878313,26.65,76176.3,2.59,-0.21734,0.00034,9.66644]
[1776526883463,26.64,76178.31,2.59,-0.21664,0.00034,9.64888]
[1776526888673,26.64,76176.75,2.59,-0.21714,0.00034,9.66156]
[1776526891952,26.64,76178.35,2.59,-0.21648,0.00034,9.63976]
[1776526892484,26.64,76178.35,2.59,-0.21648,0.00034,9.63976]
[1776526897232,26.64,76178.12,2.59,-0.21654,0.00034,9.64128]
[1776526897287,26.64,76178.12,2.59,-0.21654,0.00034,9.64128]
[1776526897893,26.64,76173.1,2.59,-0.21822,0.00034,9.68384]
[1776526900869,26.64,76165.48,2.59,-0.22079,0.00034,9.74802]
[1776526905883,26.63,76168.25,2.59,-0.21981,0.00034,9.72363]
[1776526910918,26.63,76169.64,2.59,-0.21931,0.00034,9.71116]
[1776526915928,26.62,76168.6,2.59,-0.21962,0.00034,9.71897]
[1776526921158,26.62,76168.19,2.59,-0.21973,0.00034,9.7216]
[1776526921214,26.62,76168.19,2.59,-0.21973,0.00034,9.7216]
[1776526921325,26.62,76168.19,2.59,-0.21973,0.00034,9.7216]
[1776526921977,26.62,76167.24,2.59,-0.22004,0.00034,9.72947]
[1776526922027,26.62,76167.24,2.59,-0.22004,0.00034,9.72947]
[1776526926035,26.62,76170.97,2.59,-0.21876,0.00034,9.69722]
[1776526931047,26.61,76173.3,2.59,-0.21794,0.00034,9.6767]
[1776526931901,26.61,76173.3,2.59,-0.21794,0.00034,9.6767]
[1776526932332,26.61,76176.73,2.59,-0.21679,0.00034,9.64753]
[1776526932370,26.61,76185.01,2.59,-0.21401,0.00033,9.57673]
[1776526933290,26.61,76185.01,2.59,-0.21401,0.00033,9.57673]
[1776526934327,26.61,76185.27,2.59,-0.21392,0.00033,9.57439]
[1776526934364,26.61,76185.27,2.59,-0.21392,0.00033,9.57439]
[1776526934422,26.61,76185.27,2.59,-0.21392,0.00033,9.57439]
[1776526935117,26.61,76185.52,2.59,-0.21384,0.00033,9.5722]
[1776526936617,26.61,76185.63,2.59,-0.2138,0.00033,9.57126]
[1776526936711,26.61,76185.63,2.59,-0.2138,0.00033,9.57126]
[1776526936915,26.61,76185.63,2.59,-0.2138,0.00033,9.57126]
[1776526939199,26.61,76190.33,2.59,-0.21223,0.00033,9.53075]
[1776526940214,26.61,76190.33,2.59,-0.21223,0.00033,9.53075]
[1776526942903,26.61,76191.16,2.59,-0.21194,0.00033,9.52333]
[1776526942975,26.61,76193.66,2.59,-0.21111,0.00033,9.50172]
[1776526943229,26.61,76193.66,2.59,-0.21111,0.00033,9.50172]
[1776526944088,26.61,76194.2,2.59,-0.21093,0.00033,9.49697]
[1776526946118,26.61,76193.51,2.59,-0.21115,0.00033,9.50269]
[1776526946196,26.61,76193.51,2.59,-0.21115,0.00033,9.50269]
[1776526946351,26.61,76193.51,2.59,-0.21115,0.00033,9.50269]
[1776526952217,26.6,76192.08,2.59,-0.21147,0.00033,9.50621]
[1776526957366,26.6,76191.59,2.59,-0.21161,0.00033,9.50983]
[1776526962971,26.6,76187.46,2.59,-0.21297,0.00033,9.54493]
[1776526969335,26.59,76188.66,2.59,-0.21253,0.00033,9.53354]
[1776526974729,26.59,76186.86,2.59,-0.21311,0.00033,9.54853]
[1776526979262,26.59,76185.73,2.59,-0.21348,0.00033,9.55809]
[1776526981961,26.59,76181.29,2.59,-0.21497,0.00033,9.59615]
[1776526988468,26.59,76181.42,2.59,-0.21493,0.00033,9.59505]
[1776526989476,26.59,76181.42,2.59,-0.21493,0.00033,9.59505]
[1776526990697,26.59,76179.73,2.59,-0.21549,0.00033,9.60949]
[1776526990789,26.59,76178.34,2.59,-0.21596,0.00034,9.62133]
[1776526992326,26.59,76178.34,2.59,-0.21596,0.00034,9.62132]
[1776526992336,26.59,76178.34,2.59,-0.21596,0.00034,9.62132]
[1776526992404,26.59,76178.34,2.59,-0.21596,0.00034,9.62132]
[1776526992459,26.59,76178.34,2.59,-0.21596,0.00034,9.62132]
[1776526992496,26.59,76171.05,2.59,-0.21841,0.00034,9.68335]
[1776526993199,26.59,76171.05,2.59,-0.21841,0.00034,9.68335]
[1776526993403,26.59,76171.05,2.59,-0.21841,0.00034,9.68335]
[1776526993553,26.59,76171.05,2.59,-0.21841,0.00034,9.68335]
[1776526993652,26.59,76168.4,2.59,-0.2193,0.00034,9.70574]
[1776526994512,26.59,76162.75,2.59,-0.22122,0.00034,9.75363]
[1776526999546,26.59,76162.68,2.59,-0.22121,0.00034,9.75336]
[1776527003137,26.58,76162.58,2.59,-0.22122,0.00034,9.75366]
[1776527004539,26.58,76162.6,2.59,-0.22121,0.00034,9.75331]
[1776527004621,26.58,76168.65,2.59,-0.21915,0.00034,9.70187]
[1776527010745,26.58,76169.56,2.59,-0.21881,0.00034,9.69332]
[1776527015950,26.58,76165.22,2.59,-0.22014,0.00034,9.72165]
[1776527021270,26.57,76163.17,2.59,-0.22079,0.00034,9.73797]
[1776527021352,26.57,76163.17,2.59,-0.22079,0.00034,9.73797]
[1776527021564,26.57,76163.24,2.59,-0.22076,0.00034,9.73719]
[1776527027741,26.57,76164.49,2.59,-0.2203,0.00034,9.72553]
[1776527033784,26.56,76163.51,2.59,-0.22061,0.00034,9.73329]
[1776527035083,26.56,76163.37,2.59,-0.22065,0.00034,9.73447]
[1776527040957,26.56,76162.32,2.59,-0.22101,0.00034,9.74331]
[1776527041344,26.56,76162.32,2.59,-0.22101,0.00034,9.74331]
[1776527043068,26.56,76162.32,2.59,-0.22101,0.00034,9.74328]
[1776527051026,26.56,76162.28,2.59,-0.22102,0.00034,9.7435]
[1776527056946,26.56,76162.44,2.59,-0.22096,0.00034,9.74205]
[1776527061980,26.56,76161.48,2.59,-0.22128,0.00034,9.75008]
[1776527063646,26.56,76161.19,2.59,-0.22138,0.00034,9.7525]
[1776527064047,26.56,76161.19,2.59,-0.22138,0.00034,9.7525]
[1776527065000,26.56,76154.18,2.59,-0.22377,0.00034,9.81159]
[1776527065400,26.56,76154.18,2.59,-0.22377,0.00034,9.81159]
[1776527066007,26.56,76153.07,2.59,-0.22416,0.00034,9.82093]
[1776527067149,26.56,76152.01,2.59,-0.22452,0.00034,9.82982]
[1776527067409,26.56,76152.01,2.59,-0.22452,0.00034,9.82982]
[1776527068022,26.56,76152.73,2.59,-0.22427,0.00034,9.82374]
[1776527075072,26.56,76152.74,2.59,-0.22415,0.00034,9.81564]
[1776527081236,26.56,76151.15,2.59,-0.22467,0.00034,9.8284]
[1776527086577,26.55,76151.61,2.59,-0.22449,0.00034,9.82409]
[1776527091080,26.55,76150.59,2.59,-0.22483,0.00034,9.83223]
[1776527091914,26.55,76149.77,2.59,-0.2251,0.00034,9.83901]
[1776527093390,26.55,76149.78,2.59,-0.22509,0.00034,9.83868]
[1776527098408,26.55,76148.02,2.59,-0.22565,0.00035,9.85236]
[1776527103081,26.54,76147.11,2.59,-0.22593,0.00035,9.85908]
[1776527104117,26.54,76150.05,2.59,-0.22491,0.00034,9.83416]
[1776527104057,26.54,76151.99,2.59,-0.22423,0.00034,9.81764]
[1776527105002,26.54,76151.57,2.59,-0.22437,0.00034,9.821]
[1776527110319,26.53,76150.84,2.59,-0.2246,0.00034,9.82655]
[1776527116359,26.54,76154.73,2.59,-0.22326,0.00034,9.79382]
[1776527121516,26.54,76154.63,2.59,-0.2233,0.00034,9.7949]
[1776527128457,26.54,76155.78,2.59,-0.2229,0.00034,9.78505]
[1776527133491,26.54,76155.8,2.59,-0.22278,0.00034,9.77691]
[1776527139533,26.53,76154.58,2.59,-0.22319,0.00034,9.7871]
[1776527145575,26.53,76154.56,2.59,-0.2232,0.00034,9.78714]
[1776527150610,26.53,76154.59,2.59,-0.22318,0.00034,9.78677]
[1776527156652,26.53,76154.86,2.59,-0.22308,0.00034,9.78424]
[1776527161797,26.53,76154.28,2.59,-0.22325,0.00034,9.78852]
[1776527167097,26.53,76151.78,2.59,-0.22409,0.00034,9.80913]
[1776527171845,26.52,76150.88,2.59,-0.22438,0.00034,9.81611]
[1776527177799,26.52,76151.31,2.59,-0.2242,0.00034,9.81168]
[1776527182835,26.52,76151.56,2.59,-0.2241,0.00034,9.80929]
[1776527189883,26.52,76151.97,2.59,-0.22395,0.00034,9.80573]
[1776527195925,26.52,76153.05,2.59,-0.22347,0.00034,9.78867]
[1776527201680,26.52,76153.34,2.59,-0.22337,0.00034,9.78621]
[1776527201694,26.52,76153.34,2.59,-0.22337,0.00034,9.78621]
[1776527207002,26.52,76153.5,2.59,-0.2233,0.00034,9.78452]
[1776527212147,26.51,76153.7,2.59,-0.22321,0.00034,9.78229]
[1776527218079,26.51,76151.67,2.59,-0.22388,0.00034,9.79877]
[1776527218442,26.51,76151.67,2.59,-0.22388,0.00034,9.79877]
[1776527218533,26.51,76151.67,2.59,-0.22388,0.00034,9.79877]
[1776527218990,26.51,76151.32,2.59,-0.22399,0.00034,9.80161]
[1776527224007,26.51,76150.82,2.59,-0.22415,0.00034,9.80536]
[1776527224180,26.51,76150.82,2.59,-0.22415,0.00034,9.80536]
[1776527224183,26.51,76150.82,2.59,-0.22415,0.00034,9.80536]
[1776527224269,26.51,76150.82,2.59,-0.22414,0.00034,9.80524]
[1776527224251,26.51,76150.82,2.59,-0.22414,0.00034,9.80524]
[1776527226184,26.51,76150.82,2.59,-0.22414,0.00034,9.80524]
[1776527226195,26.51,76150.82,2.59,-0.22414,0.00034,9.80524]
[1776527230163,26.5,76158.04,2.59,-0.22164,0.00034,9.74353]
[1776527235201,26.5,76162.08,2.59,-0.22025,0.00034,9.70906]
[1776527240233,26.5,76163.77,2.59,-0.21966,0.00034,9.69451]
[1776527245268,26.5,76165.94,2.59,-0.21892,0.00034,9.67587]
[1776527252427,26.5,76166.88,2.59,-0.21848,0.00034,9.65974]
[1776527258740,26.5,76166.88,2.59,-0.21849,0.00034,9.65998]
[1776527264402,26.51,76172.4,2.59,-0.21664,0.00034,9.61358]
[1776527266859,26.51,76172.65,2.59,-0.21656,0.00034,9.61152]
[1776527266960,26.51,76174.32,2.59,-0.216,0.00034,9.59741]
[1776527267943,26.51,76174.32,2.59,-0.216,0.00034,9.59741]
[1776527268045,26.51,76174.32,2.59,-0.21601,0.00034,9.5975]
[1776527270445,26.51,76181.26,2.59,-0.21368,0.00034,9.5382]
[1776527271885,26.51,76185.81,2.59,-0.21217,0.00033,9.49941]
[1776527273122,26.51,76185.81,2.59,-0.21217,0.00033,9.49941]
[1776527273268,26.51,76185.81,2.59,-0.21217,0.00033,9.49941]
[1776527273645,26.51,76178.71,2.59,-0.21455,0.00034,9.56046]
[1776527275070,26.51,76178.71,2.59,-0.21455,0.00034,9.56046]
[1776527275097,26.51,76174.02,2.59,-0.21613,0.00034,9.6006]
[1776527277072,26.51,76173.15,2.59,-0.21642,0.00034,9.60795]
[1776527277101,26.51,76173.15,2.59,-0.21642,0.00034,9.60795]
[1776527277129,26.51,76172.43,2.59,-0.21666,0.00034,9.614]
[1776527282183,26.51,76170.77,2.59,-0.2172,0.00034,9.62763]
[1776527283206,26.51,76170.77,2.59,-0.2172,0.00034,9.62763]
[1776527283266,26.51,76170.35,2.59,-0.21734,0.00034,9.6311]
[1776527288570,26.5,76169.37,2.59,-0.21765,0.00034,9.63888]
[1776527295422,26.5,76168.31,2.59,-0.21798,0.00034,9.64735]
[1776527298816,26.5,76167.55,2.59,-0.21822,0.00034,9.65338]
[1776527298918,26.5,76167.55,2.59,-0.21821,0.00034,9.65315]
[1776527299439,26.5,76167.55,2.59,-0.21821,0.00034,9.65315]
[1776527301177,26.5,76167.55,2.59,-0.21821,0.00034,9.65315]
[1776527302778,26.49,76157.79,2.59,-0.22152,0.00034,9.73567]
[1776527308550,26.49,76156.84,2.59,-0.22183,0.00034,9.74314]
[1776527308650,26.49,76156.84,2.59,-0.22183,0.00034,9.74314]
[1776527309679,26.49,76152.62,2.59,-0.22326,0.00034,9.77856]
[1776527310182,26.49,76150.98,2.59,-0.22382,0.00034,9.79221]
[1776527312969,26.49,76149.33,2.59,-0.22427,0.00035,9.79808]
[1776527313292,26.49,76149.33,2.59,-0.22427,0.00035,9.798]
[1776527316571,26.49,76149.33,2.59,-0.22427,0.00035,9.798]
[1776527322918,26.48,76149.1,2.59,-0.22432,0.00035,9.79919]
[1776527324413,26.48,76149.1,2.59,-0.22431,0.00035,9.79912]
[1776527332990,26.48,76146.79,2.59,-0.22508,0.00035,9.8179]
[1776527339928,26.48,76149.18,2.59,-0.22421,0.00035,9.79661]
[1776527341131,26.48,76149.18,2.59,-0.22421,0.00035,9.79661]
[1776527342736,26.47,76149.1,2.59,-0.22422,0.00035,9.79695]
[1776527348605,26.47,76148.86,2.59,-0.22427,0.00035,9.79815]
[1776527362080,26.46,76148.92,2.59,-0.22416,0.00035,9.79526]
[1776527363408,26.46,76148.98,2.59,-0.22413,0.00035,9.7946]
[1776527366832,26.46,76148.98,2.59,-0.22413,0.00035,9.7946]
[1776527372152,26.45,76148.95,2.59,-0.22397,0.00035,9.78561]
[1776527374476,26.45,76149.15,2.59,-0.22389,0.00035,9.78364]
[1776527375068,26.45,76149.15,2.59,-0.22389,0.00035,9.78364]
[1776527378008,26.45,76152.08,2.59,-0.22287,0.00034,9.75847]
[1776527383418,26.45,76151.78,2.59,-0.22297,0.00034,9.7611]
[1776527385894,26.45,76151.62,2.59,-0.22303,0.00034,9.76248]
[1776527386080,26.45,76151.62,2.59,-0.22303,0.00034,9.76248]
[1776527386260,26.45,76151.62,2.59,-0.22303,0.00034,9.76248]
[1776527386323,26.45,76139.32,2.59,-0.22729,0.00035,9.86624]
[1776527388384,26.45,76139.32,2.59,-0.22729,0.00035,9.86625]
[1776527388270,26.45,76129.63,2.59,-0.23069,0.00035,9.94734]
[1776527388445,26.45,76129.63,2.59,-0.23069,0.00035,9.94734]
[1776527388907,26.45,76129.63,2.59,-0.23069,0.00035,9.94734]
[1776527388974,26.45,76129.63,2.59,-0.23069,0.00035,9.94734]
[1776527389363,26.45,76129.63,2.59,-0.23069,0.00035,9.94734]
[1776527389383,26.45,76129.7,2.59,-0.23066,0.00035,9.94665]
[1776527393631,26.45,76127.0,2.59,-0.23159,0.00035,9.96877]
[1776527393712,26.45,76127.0,2.59,-0.23159,0.00035,9.96877]
[1776527395321,26.45,76136.82,2.59,-0.22814,0.00035,9.88649]
[1776527396733,26.45,76140.93,2.59,-0.2267,0.00035,9.85184]
[1776527397148,26.45,76140.93,2.59,-0.2267,0.00035,9.85184]
[1776527397176,26.45,76140.93,2.59,-0.2267,0.00035,9.85184]
[1776527397212,26.45,76140.93,2.59,-0.2267,0.00035,9.85184]
[1776527397334,26.45,76140.93,2.59,-0.2267,0.00035,9.85183]
[1776527398185,26.45,76140.93,2.59,-0.2267,0.00035,9.85183]
[1776527398270,26.45,76140.93,2.59,-0.2267,0.00035,9.85183]
[1776527398341,26.44,76144.47,2.59,-0.22546,0.00035,9.82188]
[1776527398887,26.44,76144.47,2.59,-0.22546,0.00035,9.82188]
[1776527398959,26.44,76144.47,2.59,-0.22546,0.00035,9.82188]
[1776527399160,26.44,76144.47,2.59,-0.22546,0.00035,9.82188]
[1776527401096,26.44,76145.68,2.59,-0.22503,0.00035,9.81147]
[1776527401188,26.44,76145.68,2.59,-0.22503,0.00035,9.81147]
[1776527401362,26.44,76146.82,2.59,-0.22463,0.00035,9.80175]
[1776527408411,26.44,76147.49,2.59,-0.22438,0.00035,9.79566]
[1776527413551,26.44,76147.53,2.59,-0.22436,0.00035,9.79505]
[1776527419488,26.44,76149.39,2.59,-0.2237,0.00035,9.77902]
[1776527423979,26.44,76156.9,2.59,-0.22111,0.00034,9.71514]
[1776527427626,26.44,76159.91,2.59,-0.22007,0.00034,9.68936]
[1776527427655,26.44,76159.91,2.59,-0.22007,0.00034,9.68936]
[1776527427713,26.44,76159.72,2.59,-0.22013,0.00034,9.6909]
[1776527434413,26.43,76159.59,2.59,-0.22005,0.00034,9.68373]
[1776527433697,26.43,76148.56,2.59,-0.22384,0.00035,9.77732]
[1776527438939,26.43,76147.47,2.59,-0.22421,0.00035,9.78624]
[1776527443954,26.43,76147.43,2.59,-0.22422,0.00035,9.7865]
[1776527448403,26.43,76147.8,2.59,-0.22409,0.00035,9.7833]
[1776527448448,26.43,76148.16,2.59,-0.22396,0.00035,9.78017]
[1776527449338,26.43,76148.16,2.59,-0.22396,0.00035,9.78017]
[1776527449394,26.43,76150.95,2.59,-0.22299,0.00035,9.75651]
[1776527454050,26.43,76151.83,2.59,-0.22269,0.00034,9.74903]
[1776527454063,26.43,76151.83,2.59,-0.22269,0.00034,9.74903]
[1776527454151,26.43,76151.53,2.59,-0.22279,0.00035,9.75156]
[1776527456272,26.43,76151.53,2.59,-0.22279,0.00035,9.75156]
[1776527463449,26.43,76151.29,2.59,-0.22287,0.00035,9.75356]
[1776527470456,26.43,76152.93,2.59,-0.22231,0.00034,9.7396]
[1776527471433,26.43,76153.08,2.59,-0.22226,0.00034,9.73834]
[1776527476506,26.43,76152.17,2.59,-0.22257,0.00034,9.74603]
[1776527477474,26.43,76146.62,2.59,-0.22448,0.00035,9.79298]
[1776527478499,26.43,76146.62,2.59,-0.22448,0.00035,9.79298]
[1776527478529,26.43,76146.64,2.59,-0.22448,0.00035,9.79274]
[1776527478567,26.43,76146.64,2.59,-0.22448,0.00035,9.79274]
[1776527478655,26.43,76146.64,2.59,-0.22448,0.00035,9.79274]
[1776527478716,26.43,76146.64,2.59,-0.22448,0.00035,9.79274]
[1776527479303,26.43,76146.64,2.59,-0.22448,0.00035,9.79274]
[1776527479377,26.43,76146.64,2.59,-0.22448,0.00035,9.79274]
[1776527479405,26.43,76146.64,2.59,-0.22447,0.00035,9.79267]
[1776527480665,26.43,76146.64,2.59,-0.22447,0.00035,9.79267]
[1776527480702,26.43,76146.64,2.59,-0.22447,0.00035,9.79267]
[1776527482294,26.43,76147.0,2.59,-0.22434,0.00035,9.78956]
[1776527482395,26.43,76147.33,2.59,-0.22422,0.00035,9.78664]
[1776527482573,26.43,76147.33,2.59,-0.22422,0.00035,9.78664]
[1776527482929,26.43,76147.33,2.59,-0.22422,0.00035,9.78664]
[1776527483643,26.43,76147.33,2.59,-0.22422,0.00035,9.78664]
[1776527484429,26.43,76133.2,2.59,-0.22914,0.00035,9.90535]
[1776527486755,26.43,76127.89,2.59,-0.231,0.00035,9.94961]
[1776527488994,26.43,76128.23,2.59,-0.23088,0.00035,9.94659]
[1776527489073,26.43,76128.23,2.59,-0.23088,0.00035,9.94659]
[1776527489455,26.43,76128.23,2.59,-0.23088,0.00035,9.94659]
[1776527490452,26.43,76124.91,2.59,-0.23204,0.00035,9.97407]
[1776527495514,26.42,76123.54,2.59,-0.2324,0.00035,9.97726]
[1776527497333,26.42,76124.02,2.59,-0.23222,0.00035,9.97309]
[1776527497382,26.42,76123.97,2.59,-0.23223,0.00035,9.97341]
[1776527499403,26.42,76117.57,2.59,-0.23449,0.00036,10.02634]
[1776527504657,26.42,76121.45,2.59,-0.23308,0.00035,9.99328]
[1776527509113,26.41,76117.2,2.59,-0.23456,0.00036,10.02773]
[1776527514423,26.41,76115.51,2.59,-0.23512,0.00036,10.04095]
[1776527519702,26.4,76115.12,2.59,-0.23521,0.00036,10.04294]
[1776527524328,26.4,76110.23,2.59,-0.23691,0.00036,10.08219]
[1776527527319,26.39,76110.75,2.59,-0.2367,0.00036,10.07739]
[1776527527344,26.39,76110.63,2.59,-0.23673,0.00036,10.07812]
[1776527531450,26.39,76111.9,2.59,-0.23624,0.00036,10.06682]
[1776527531670,26.39,76110.74,2.59,-0.23665,0.00036,10.07614]
[1776527532263,26.39,76110.74,2.59,-0.23665,0.00036,10.07614]
[1776527532537,26.39,76110.74,2.59,-0.23665,0.00036,10.07614]
[1776527532349,26.39,76101.42,2.59,-0.24,0.00036,10.15274]
[1776527532900,26.39,76101.42,2.59,-0.24,0.00036,10.15274]
[1776527533613,26.39,76101.42,2.59,-0.23998,0.00036,10.15238]
[1776527534403,26.39,76101.42,2.59,-0.23998,0.00036,10.15238]
[1776527534406,26.38,76099.83,2.59,-0.24055,0.00036,10.16522]
[1776527534822,26.38,76099.83,2.59,-0.24055,0.00036,10.16522]
[1776527534864,26.38,76099.83,2.59,-0.24055,0.00036,10.16522]
[1776527535299,26.38,76099.83,2.59,-0.24054,0.00036,10.16502]
[1776527535666,26.38,76099.83,2.59,-0.24054,0.00036,10.16502]
[1776527536307,26.38,76100.36,2.59,-0.24033,0.00036,10.16033]
[1776527537117,26.38,76100.36,2.59,-0.24033,0.00036,10.16033]
[1776527537170,26.38,76100.36,2.59,-0.24033,0.00036,10.16033]
[1776527537897,26.38,76097.83,2.59,-0.24123,0.00036,10.18067]
[1776527539333,26.38,76097.5,2.59,-0.24134,0.00036,10.183]
[1776527539432,26.38,76096.8,2.59,-0.24158,0.00036,10.18843]
[1776527539816,26.38,76096.8,2.59,-0.24158,0.00036,10.18843]
[1776527540334,26.37,76096.8,2.59,-0.24156,0.00036,10.18815]
[1776527541583,26.37,76099.72,2.59,-0.24049,0.00036,10.16393]
[1776527541595,26.37,76099.72,2.59,-0.24049,0.00036,10.16393]
[1776527542530,26.37,76099.72,2.59,-0.24049,0.00036,10.16393]
[1776527542559,26.37,76103.03,2.59,-0.23928,0.00036,10.13647]
[1776527542737,26.37,76103.03,2.59,-0.23928,0.00036,10.13647]
[1776527543682,26.37,76103.03,2.59,-0.23927,0.00036,10.13615]
[1776527544477,26.37,76103.78,2.59,-0.23899,0.00036,10.12977]
[1776527549180,26.36,76104.58,2.59,-0.23866,0.00036,10.12229]
[1776527549768,26.36,76104.96,2.59,-0.23852,0.00036,10.11895]
[1776527550410,26.36,76104.36,2.59,-0.23872,0.00036,10.12365]
[1776527555439,26.36,76105.12,2.59,-0.23831,0.00036,10.1089]
[1776527556578,26.36,76105.12,2.59,-0.23831,0.00036,10.1089]
[1776527556635,26.36,76105.12,2.59,-0.23831,0.00036,10.1089]
[1776527556870,26.36,76105.34,2.59,-0.23822,0.00036,10.10695]
[1776527557187,26.36,76105.34,2.59,-0.23822,0.00036,10.10695]
[1776527557293,26.36,76105.34,2.59,-0.23822,0.00036,10.10695]
[1776527557576,26.36,76105.34,2.59,-0.23822,0.00036,10.10695]
[1776527557561,26.36,76059.63,2.59,-0.25498,0.00037,10.47561]
[1776527557734,26.36,76059.63,2.59,-0.25498,0.00037,10.47561]
[1776527558460,26.36,76059.63,2.59,-0.25498,0.00037,10.47557]
[1776527559467,26.36,76045.73,2.59,-0.2602,0.00038,10.58433]
[1776527559648,26.36,76045.73,2.59,-0.2602,0.00038,10.58433]
[1776527559806,26.36,76045.73,2.59,-0.2602,0.00038,10.58433]
[1776527560031,26.36,76045.73,2.59,-0.2602,0.00038,10.58433]
[1776527560592,26.36,76045.73,2.59,-0.2602,0.00038,10.58433]
[1776527560474,26.35,76044.42,2.59,-0.26067,0.00038,10.59408]
[1776527560849,26.35,76044.42,2.59,-0.26067,0.00038,10.59408]
[1776527560866,26.35,76044.42,2.59,-0.26067,0.00038,10.59408]
[1776527560875,26.35,76044.42,2.59,-0.26067,0.00038,10.59408]
[1776527560981,26.35,76044.42,2.59,-0.26067,0.00038,10.59408]
[1776527561004,26.35,76044.42,2.59,-0.26067,0.00038,10.59408]
[1776527561037,26.35,76044.42,2.59,-0.26067,0.00038,10.59408]
[1776527561127,26.35,76044.42,2.59,-0.26067,0.00038,10.59408]
[1776527561481,26.35,76044.13,2.59,-0.26077,0.00038,10.59619]
[1776527562488,26.35,76051.85,2.59,-0.25786,0.00038,10.53601]
[1776527562872,26.35,76051.85,2.59,-0.25786,0.00038,10.53601]
[1776527562957,26.35,76051.85,2.59,-0.25786,0.00038,10.53601]
[1776527563009,26.35,76051.85,2.59,-0.25786,0.00038,10.53601]
[1776527563495,26.35,76056.11,2.59,-0.25626,0.00037,10.50238]
[1776527563894,26.35,76056.11,2.59,-0.25626,0.00037,10.50238]
[1776527563955,26.35,76056.11,2.59,-0.25626,0.00037,10.50238]
[1776527564429,26.35,76056.11,2.59,-0.25626,0.00037,10.50238]
[1776527564549,26.35,76056.11,2.59,-0.25626,0.00037,10.50238]
[1776527564580,26.35,76056.11,2.59,-0.25626,0.00037,10.50238]
[1776527564531,26.35,76056.3,2.59,-0.25618,0.00037,10.50084]
[1776527565581,26.35,76056.41,2.59,-0.25614,0.00037,10.49993]
[1776527570475,26.35,76056.57,2.59,-0.25605,0.00037,10.49808]
[1776527570518,26.35,76056.57,2.59,-0.25605,0.00037,10.49808]
[1776527570576,26.35,76058.48,2.59,-0.25533,0.00037,10.4829]
[1776527575579,26.34,76060.27,2.59,-0.25464,0.00037,10.46829]
[1776527576202,26.34,76060.27,2.59,-0.25464,0.00037,10.46829]
[1776527576587,26.34,76060.27,2.59,-0.25464,0.00037,10.46826]
[1776527578246,26.34,76060.25,2.59,-0.25465,0.00037,10.4684]
[1776527578294,26.34,76060.25,2.59,-0.25465,0.00037,10.4684]
[1776527580267,26.34,76059.43,2.59,-0.25495,0.00037,10.47483]
[1776527580347,26.34,76059.55,2.59,-0.2549,0.00037,10.47386]
[1776527581168,26.34,76059.55,2.59,-0.2549,0.00037,10.47386]
[1776527581316,26.34,76059.55,2.59,-0.2549,0.00037,10.47384]
[1776527583727,26.34,76059.55,2.59,-0.2549,0.00037,10.47382]
[1776527589678,26.34,76062.42,2.59,-0.25383,0.00037,10.45115]
[1776527592204,26.34,76063.16,2.59,-0.25356,0.00037,10.4453]
[1776527597521,26.34,76063.21,2.59,-0.25354,0.00037,10.44503]
[1776527597700,26.34,76063.17,2.59,-0.25356,0.00037,10.44546]
[1776527597714,26.34,76063.17,2.59,-0.25356,0.00037,10.44546]
[1776527597825,26.34,76063.17,2.59,-0.25356,0.00037,10.44546]
[1776527597927,26.34,76066.48,2.59,-0.25233,0.00037,10.41919]
[1776527599747,26.34,76070.8,2.59,-0.25074,0.00037,10.38488]
[1776527600754,26.35,76075.85,2.59,-0.24887,0.00037,10.34451]
[1776527603157,26.35,76077.48,2.59,-0.24828,0.00037,10.33152]
[1776527604048,26.35,76077.63,2.59,-0.24823,0.00037,10.33043]
[1776527609817,26.37,76081.56,2.59,-0.24699,0.00037,10.30356]
[1776527614981,26.38,76081.59,2.59,-0.24691,0.00037,10.29627]
[1776527619135,26.38,76082.79,2.59,-0.24649,0.00037,10.28705]
[1776527620923,26.38,76082.75,2.59,-0.24651,0.00037,10.28768]
[1776527626579,26.38,76082.62,2.59,-0.24659,0.00037,10.28935]
[1776527628359,26.39,76082.57,2.59,-0.24663,0.00037,10.29022]
[1776527628415,26.39,76082.57,2.59,-0.24663,0.00037,10.29022]
[1776527628444,26.39,76082.57,2.59,-0.24663,0.00037,10.29022]
[1776527628514,26.39,76086.87,2.59,-0.24507,0.00037,10.25583]
[1776527628957,26.39,76086.87,2.59,-0.24507,0.00037,10.25583]
[1776527629034,26.39,76086.87,2.59,-0.24507,0.00037,10.25583]
[1776527629413,26.39,76086.87,2.59,-0.24507,0.00037,10.25583]
[1776527629458,26.39,76086.87,2.59,-0.24507,0.00037,10.25583]
[1776527629603,26.39,76088.45,2.59,-0.2445,0.00036,10.24323]
[1776527630583,26.39,76088.45,2.59,-0.2445,0.00036,10.24323]
[1776527630653,26.39,76091.48,2.59,-0.2434,0.00036,10.21883]
[1776527631117,26.39,76091.48,2.59,-0.2434,0.00036,10.21883]
[1776527631175,26.39,76101.54,2.59,-0.23976,0.00036,10.13678]
[1776527632242,26.39,76101.54,2.59,-0.23976,0.00036,10.13678]
[1776527632257,26.39,76101.54,2.59,-0.23976,0.00036,10.13678]
[1776527632385,26.39,76101.54,2.59,-0.23976,0.00036,10.13678]
[1776527632470,26.39,76103.98,2.59,-0.23889,0.00036,10.117]
[1776527636218,26.39,76106.64,2.59,-0.23794,0.00036,10.09527]
[1776527636317,26.39,76106.64,2.59,-0.23795,0.00036,10.09543]
[1776527637274,26.39,76106.64,2.59,-0.23795,0.00036,10.09543]
[1776527639124,26.39,76110.0,2.59,-0.23674,0.00036,10.06783]
[1776527639150,26.39,76110.0,2.59,-0.23674,0.00036,10.06783]
[1776527639339,26.4,76113.73,2.59,-0.23542,0.00036,10.03722]
[1776527644836,26.4,76117.06,2.59,-0.23426,0.00036,10.01026]
[1776527649975,26.4,76119.13,2.59,-0.23356,0.00036,9.99398]
[1776527655133,26.41,76123.49,2.59,-0.23206,0.00035,9.95896]
[1776527658284,26.41,76113.53,2.59,-0.23563,0.00036,10.04223]
[1776527659687,26.41,76113.53,2.59,-0.23563,0.00036,10.04223]
[1776527660937,26.41,76111.66,2.59,-0.23631,0.00036,10.05799]
[1776527660944,26.41,76111.66,2.59,-0.23631,0.00036,10.05799]
[1776527661175,26.41,76112.29,2.59,-0.23609,0.00036,10.05289]
[1776527666211,26.42,76116.07,2.59,-0.23477,0.00036,10.02222]
[1776527666869,26.42,76116.07,2.59,-0.23477,0.00036,10.02222]
[1776527667217,26.42,76116.12,2.59,-0.23475,0.00036,10.02193]
[1776527671704,26.42,76124.78,2.59,-0.23159,0.00035,9.94275]
[1776527672635,26.42,76124.78,2.59,-0.23159,0.00035,9.94275]
[1776527673260,26.42,76129.22,2.59,-0.23003,0.00035,9.90583]
[1776527677105,26.43,76132.62,2.59,-0.22888,0.00035,9.87835]
[1776527677445,26.43,76132.62,2.59,-0.22888,0.00035,9.87835]
[1776527677497,26.43,76132.62,2.59,-0.22888,0.00035,9.87835]
[1776527677528,26.43,76134.92,2.59,-0.22808,0.00035,9.85933]
[1776527677847,26.43,76134.92,2.59,-0.22808,0.00035,9.85933]
[1776527677878,26.43,76134.92,2.59,-0.22808,0.00035,9.85933]
[1776527678292,26.43,76134.92,2.59,-0.22808,0.00035,9.85933]
[1776527678435,26.43,76141.72,2.59,-0.2257,0.00035,9.80213]
[1776527678992,26.43,76141.72,2.59,-0.2257,0.00035,9.80213]
[1776527679008,26.43,76141.72,2.59,-0.2257,0.00035,9.80213]
[1776527679311,26.43,76141.72,2.59,-0.22572,0.00035,9.80255]
[1776527681490,26.43,76134.98,2.59,-0.22808,0.00035,9.85945]
[1776527684446,26.43,76133.5,2.59,-0.2286,0.00035,9.87189]
[1776527684474,26.43,76133.5,2.59,-0.2286,0.00035,9.87189]
[1776527686027,26.43,76133.19,2.59,-0.22871,0.00035,9.87441]
[1776527686037,26.43,76133.19,2.59,-0.22871,0.00035,9.87441]
[1776527686402,26.43,76133.19,2.59,-0.22871,0.00035,9.87441]
[1776527686462,26.43,76133.17,2.59,-0.22872,0.00035,9.87453]
[1776527695420,26.44,76132.2,2.59,-0.22911,0.00035,9.8839]
[1776527698198,26.44,76132.74,2.59,-0.22893,0.00035,9.87962]
[1776527698575,26.44,76133.42,2.59,-0.22871,0.00035,9.87441]
[1776527699664,26.44,76133.42,2.59,-0.22871,0.00035,9.87441]
[1776527699692,26.44,76133.42,2.59,-0.22871,0.00035,9.87441]
[1776527699665,26.44,76137.92,2.59,-0.22714,0.00035,9.8369]
[1776527700249,26.44,76137.92,2.59,-0.22714,0.00035,9.8369]
[1776527703188,26.44,76142.41,2.59,-0.22559,0.00035,9.7995]
[1776527704301,26.44,76142.45,2.59,-0.22559,0.00035,9.79934]
[1776527704483,26.45,76142.94,2.59,-0.22542,0.00035,9.79539]
[1776527706325,26.45,76142.84,2.59,-0.22546,0.00035,9.79624]
[1776527706430,26.45,76142.84,2.59,-0.22546,0.00035,9.79624]
[1776527706497,26.45,76142.84,2.59,-0.22547,0.00035,9.79661]
[1776527708355,26.45,76142.54,2.59,-0.22558,0.00035,9.79933]
[1776527708410,26.45,76142.32,2.59,-0.22567,0.00035,9.80137]
[1776527709426,26.45,76142.32,2.59,-0.22567,0.00035,9.80137]
[1776527709430,26.45,76142.32,2.59,-0.22567,0.00035,9.80137]
[1776527709518,26.45,76142.32,2.59,-0.22567,0.00035,9.80146]
[1776527709874,26.45,76142.32,2.59,-0.22567,0.00035,9.80146]
[1776527713546,26.45,76148.18,2.59,-0.22365,0.00035,9.75225]
[1776527718715,26.45,76149.33,2.59,-0.22327,0.00035,9.74303]
[1776527724623,26.46,76145.86,2.59,-0.2245,0.00035,9.77299]
[1776527729658,26.46,76145.47,2.59,-0.22465,0.00035,9.77673]
[1776527735700,26.46,76145.11,2.59,-0.22469,0.00035,9.77243]
[1776527741742,26.46,76144.84,2.59,-0.2248,0.00035,9.77533]
[1776527746777,26.47,76144.82,2.59,-0.22483,0.00035,9.77604]
[1776527747513,26.47,76144.82,2.59,-0.22483,0.00035,9.77604]
[1776527748529,26.47,76148.3,2.59,-0.22363,0.00035,9.74676]
[1776527748791,26.47,76154.92,2.59,-0.22135,0.00034,9.69082]
[1776527749101,26.47,76154.92,2.59,-0.22135,0.00034,9.69082]
[1776527749364,26.47,76154.92,2.59,-0.22135,0.00034,9.69082]
[1776527749379,26.47,76154.92,2.59,-0.22135,0.00034,9.69082]
[1776527749515,26.47,76157.94,2.59,-0.22032,0.00034,9.66537]
[1776527750444,26.47,76157.94,2.59,-0.22032,0.00034,9.66537]
[1776527750545,26.47,76163.96,2.59,-0.21827,0.00034,9.61431]
[1776527752155,26.47,76166.29,2.59,-0.21748,0.00034,9.59441]
[1776527752257,26.47,76168.63,2.59,-0.21669,0.00034,9.57454]
[1776527754260,26.47,76169.45,2.59,-0.21642,0.00034,9.56787]
[1776527755235,26.47,76170.99,2.59,-0.2159,0.00034,9.55486]
[1776527755259,26.47,76170.99,2.59,-0.2159,0.00034,9.55486]
[1776527755464,26.47,76172.66,2.59,-0.21534,0.00034,9.54054]
[1776527757076,26.47,76172.66,2.59,-0.21535,0.00034,9.54074]
[1776527757177,26.47,76185.68,2.59,-0.21097,0.00033,9.42883]
[1776527758923,26.48,76187.83,2.59,-0.21026,0.00033,9.41052]
[1776527759750,26.48,76187.83,2.59,-0.21026,0.00033,9.41052]
[1776527758928,26.48,76193.89,2.59,-0.20826,0.00033,9.35836]
[1776527763386,26.48,76195.04,2.59,-0.20791,0.00033,9.34925]
[1776527763684,26.48,76195.04,2.59,-0.20791,0.00033,9.34925]
[1776527763691,26.48,76196.81,2.59,-0.20734,0.00033,9.33438]
[1776527765284,26.48,76197.05,2.59,-0.20726,0.00033,9.3323]
[1776527770095,26.49,76199.63,2.59,-0.20646,0.00033,9.31102]
[1776527770141,26.49,76199.63,2.59,-0.20646,0.00033,9.31102]
[1776527770290,26.49,76199.63,2.59,-0.20646,0.00033,9.31102]
[1776527770364,26.49,76202.13,2.59,-0.20563,0.00033,9.28926]
[1776527771598,26.49,76202.13,2.59,-0.20563,0.00033,9.28926]
[1776527771691,26.49,76202.13,2.59,-0.20563,0.00033,9.28926]
[1776527771790,26.49,76207.36,2.59,-0.20392,0.00033,9.24394]
[1776527773025,26.49,76209.12,2.59,-0.20335,0.00033,9.22858]
[1776527773060,26.49,76209.12,2.59,-0.20336,0.00033,9.22879]
[1776527774640,26.49,76209.12,2.59,-0.20336,0.00033,9.22879]
[1776527775006,26.49,76209.12,2.59,-0.20337,0.00033,9.22925]
[1776527781919,26.5,76204.45,2.59,-0.20494,0.00033,9.271]
[1776527782055,26.5,76204.45,2.59,-0.20494,0.00033,9.271]
[1776527782156,26.5,76204.12,2.59,-0.20506,0.00033,9.27426]
[1776527788068,26.5,76201.87,2.59,-0.20584,0.00033,9.29496]
[1776527793102,26.51,76202.86,2.59,-0.20543,0.00033,9.27921]
[1776527798247,26.51,76202.7,2.59,-0.20549,0.00033,9.28081]
[1776527804303,26.51,76202.55,2.59,-0.20558,0.00033,9.28314]
[1776527804404,26.52,76200.39,2.59,-0.20634,0.00033,9.30313]
[1776527805715,26.52,76200.39,2.59,-0.20634,0.00033,9.30313]
[1776527805812,26.52,76200.39,2.59,-0.20634,0.00033,9.30332]
[1776527806624,26.52,76194.27,2.59,-0.20838,0.00033,9.35661]
[1776527808819,26.52,76194.27,2.59,-0.20838,0.00033,9.35661]
[1776527808437,26.52,76185.96,2.59,-0.21115,0.00033,9.42857]
[1776527810839,26.52,76181.67,2.59,-0.21259,0.00034,9.46578]
[1776527811101,26.52,76181.67,2.59,-0.2126,0.00034,9.466]
[1776527812977,26.52,76176.67,2.59,-0.2143,0.00034,9.50942]
[1776527813034,26.52,76176.67,2.59,-0.2143,0.00034,9.50942]
[1776527813910,26.52,76177.58,2.59,-0.214,0.00034,9.50173]
[1776527814407,26.52,76177.58,2.59,-0.214,0.00034,9.50173]
[1776527814508,26.53,76177.3,2.59,-0.2141,0.00034,9.50426]
[1776527818277,26.53,76181.61,2.59,-0.21267,0.00034,9.46778]
[1776527823414,26.53,76182.16,2.59,-0.21251,0.00034,9.4637]
[1776527823513,26.53,76183.0,2.59,-0.21224,0.00034,9.4568]
[1776527828719,26.53,76183.0,2.59,-0.21226,0.00034,9.4573]
[1776527833743,26.54,76185.13,2.59,-0.21157,0.00033,9.4396]
[1776527835194,26.54,76189.18,2.59,-0.21024,0.00033,9.40515]
[1776527835836,26.54,76189.18,2.59,-0.21024,0.00033,9.40515]
[1776527835395,26.54,76195.94,2.59,-0.208,0.00033,9.34686]
[1776527836212,26.54,76195.94,2.59,-0.208,0.00033,9.34686]
[1776527840977,26.54,76197.31,2.59,-0.20759,0.00033,9.33618]
[1776527841014,26.54,76197.31,2.59,-0.20759,0.00033,9.33618]
[1776527841166,26.54,76197.31,2.59,-0.20759,0.00033,9.33618]
[1776527845874,26.55,76196.75,2.59,-0.20783,0.00033,9.34231]
[1776527851473,26.56,76196.56,2.59,-0.20794,0.00033,9.34522]
[1776527856478,26.56,76196.83,2.59,-0.20778,0.00033,9.33633]
[1776527856554,26.56,76196.83,2.59,-0.20778,0.00033,9.33633]
[1776527856614,26.56,76196.83,2.59,-0.20778,0.00033,9.33633]
[1776527857145,26.56,76196.2,2.59,-0.208,0.00033,9.34203]
[1776527857556,26.56,76196.2,2.59,-0.20801,0.00033,9.34226]
[1776527858324,26.56,76196.2,2.59,-0.20801,0.00033,9.34226]
[1776527864605,26.57,76195.9,2.59,-0.20815,0.00033,9.34603]
[1776527869856,26.57,76195.74,2.59,-0.20825,0.00033,9.34853]
[1776527869943,26.57,76195.74,2.59,-0.20825,0.00033,9.34853]
[1776527870097,26.57,76195.74,2.59,-0.20825,0.00033,9.34853]
[1776527871715,26.58,76187.65,2.59,-0.21095,0.00033,9.41875]
[1776527873194,26.58,76187.65,2.59,-0.21095,0.00033,9.41875]
[1776527878703,26.58,76187.73,2.59,-0.21096,0.00033,9.41895]
[1776527883738,26.58,76188.03,2.59,-0.21088,0.00033,9.41696]
[1776527888773,26.59,76188.21,2.59,-0.21084,0.00033,9.41598]
[1776527893808,26.59,76188.07,2.59,-0.21091,0.00033,9.41774]
[1776527898845,26.59,76188.31,2.59,-0.21085,0.00033,9.4162]
[1776527902574,26.59,76187.87,2.59,-0.21101,0.00033,9.42019]
[1776527908913,26.59,76188.18,2.59,-0.21092,0.00033,9.41809]
[1776527909364,26.59,76188.18,2.59,-0.21092,0.00033,9.41809]
[1776527909394,26.59,76188.18,2.59,-0.21092,0.00033,9.41809]
[1776527914955,26.6,76188.08,2.59,-0.21087,0.00033,9.41164]
[1776527920485,26.6,76188.93,2.59,-0.2106,0.00033,9.40471]
[1776527926033,26.6,76191.12,2.59,-0.2099,0.00033,9.38674]
[1776527933972,26.6,76194.9,2.59,-0.20867,0.00033,9.35471]
[1776527934077,26.61,76195.12,2.59,-0.20861,0.00033,9.35331]
[1776527934147,26.61,76184.27,2.59,-0.21223,0.00033,9.44684]
[1776527935816,26.61,76177.61,2.59,-0.21448,0.00034,9.50409]
[1776527937637,26.61,76177.61,2.59,-0.21448,0.00034,9.50409]
[1776527943152,26.61,76172.99,2.59,-0.21603,0.00034,9.54334]
[1776527948189,26.61,76179.53,2.59,-0.21382,0.00034,9.48744]
[1776527953224,26.61,76180.37,2.59,-0.21355,0.00034,9.48043]
[1776527957994,26.61,76180.7,2.59,-0.21344,0.00034,9.4777]
[1776527958802,26.61,76181.16,2.59,-0.21329,0.00034,9.47379]
[1776527958904,26.61,76181.4,2.59,-0.21321,0.00034,9.47179]
[1776527960250,26.61,76181.6,2.59,-0.21314,0.00034,9.47011]
[1776527960858,26.61,76181.6,2.59,-0.21314,0.00034,9.47011]
[1776527960865,26.61,76181.6,2.59,-0.21314,0.00034,9.47011]
[1776527960928,26.61,76182.25,2.59,-0.21292,0.00034,9.46456]
[1776527967322,26.61,76185.55,2.59,-0.21183,0.00033,9.43656]
[1776527972356,26.61,76185.92,2.59,-0.2116,0.00033,9.42563]
[1776527980626,26.61,76186.15,2.59,-0.21154,0.00033,9.42414]
[1776527981457,26.61,76186.15,2.59,-0.21154,0.00033,9.42414]
[1776527981546,26.61,76186.15,2.59,-0.21154,0.00033,9.42414]
[1776527981636,26.61,76186.15,2.59,-0.21154,0.00033,9.42414]
[1776527983336,26.61,76186.15,2.59,-0.21154,0.00033,9.42419]
[1776527984996,26.61,76186.18,2.59,-0.21153,0.00033,9.42399]
[1776527985245,26.61,76186.18,2.59,-0.21153,0.00033,9.42399]
[1776527985574,26.61,76186.18,2.59,-0.21153,0.00033,9.42399]
[1776527985637,26.62,76186.18,2.59,-0.21154,0.00033,9.42414]
[1776527990696,26.62,76186.2,2.59,-0.21154,0.00033,9.42422]
[1776527991331,26.62,76186.2,2.59,-0.21154,0.00033,9.42422]
[1776527992500,26.62,76186.2,2.59,-0.21155,0.00033,9.42427]
[1776527998138,26.62,76185.22,2.59,-0.21188,0.00033,9.43284]
[1776528003389,26.62,76186.18,2.59,-0.21157,0.00033,9.42486]
[1776528003517,26.62,76186.18,2.59,-0.21157,0.00033,9.42486]
[1776528003551,26.62,76186.18,2.59,-0.21157,0.00033,9.42486]
[1776528003945,26.62,76186.18,2.59,-0.21157,0.00033,9.42486]
[1776528004832,26.62,76182.6,2.59,-0.21277,0.00034,9.45564]
[1776528004933,26.62,76174.29,2.59,-0.21556,0.00034,9.52671]
[1776528005453,26.62,76174.29,2.59,-0.21556,0.00034,9.52671]
[1776528005477,26.62,76174.29,2.59,-0.21556,0.00034,9.52671]
[1776528005489,26.62,76174.29,2.59,-0.21556,0.00034,9.52671]
[1776528005683,26.62,76170.56,2.59,-0.21683,0.00034,9.55849]
[1776528006165,26.62,76170.56,2.59,-0.21683,0.00034,9.55849]
[1776528006263,26.62,76170.56,2.59,-0.21683,0.00034,9.55849]
[1776528006305,26.62,76170.56,2.59,-0.21683,0.00034,9.55849]
[1776528006820,26.62,76170.56,2.59,-0.21683,0.00034,9.55849]
[1776528007237,26.62,76168.18,2.59,-0.21764,0.00034,9.57882]
[1776528007859,26.62,76166.13,2.59,-0.21834,0.00034,9.5963]
[1776528008283,26.62,76166.13,2.59,-0.21834,0.00034,9.5963]
[1776528008712,26.62,76163.24,2.59,-0.21932,0.00034,9.62081]
[1776528009687,26.62,76154.59,2.59,-0.22229,0.00034,9.69415]
[1776528010812,26.62,76154.59,2.59,-0.22229,0.00034,9.69415]
[1776528010966,26.62,76154.59,2.59,-0.22229,0.00034,9.69415]
[1776528011205,26.62,76152.17,2.59,-0.22313,0.00034,9.71471]
[1776528011273,26.62,76152.17,2.59,-0.22313,0.00034,9.71471]
[1776528011590,26.62,76152.17,2.59,-0.22313,0.00034,9.71471]
[1776528011742,26.62,76152.17,2.59,-0.22313,0.00034,9.71471]
[1776528011748,26.62,76156.97,2.59,-0.22148,0.00034,9.67427]
[1776528012419,26.62,76156.97,2.59,-0.22148,0.00034,9.67427]
[1776528012466,26.62,76156.97,2.59,-0.22148,0.00034,9.67427]
[1776528012648,26.62,76156.97,2.59,-0.22148,0.00034,9.67413]
[1776528013655,26.62,76162.25,2.59,-0.21967,0.00034,9.6295]
[1776528015089,26.62,76160.32,2.59,-0.22032,0.00034,9.64565]
[1776528015126,26.62,76160.32,2.59,-0.22032,0.00034,9.64565]
[1776528017791,26.62,76170.76,2.59,-0.21677,0.00034,9.55713]
[1776528018535,26.62,76170.76,2.59,-0.21677,0.00034,9.55713]
[1776528018690,26.62,76170.76,2.59,-0.21677,0.00034,9.55718]
[1776528024061,26.62,76173.99,2.59,-0.21567,0.00034,9.52945]
[1776528029048,26.62,76176.36,2.59,-0.21486,0.00034,9.50889]
[1776528029460,26.62,76176.18,2.59,-0.21492,0.00034,9.5104]
[1776528032787,26.62,76168.49,2.59,-0.2174,0.00034,9.56779]
[1776528037063,26.62,76161.29,2.59,-0.21984,0.00034,9.62849]
[1776528040548,26.61,76160.77,2.59,-0.22,0.00034,9.63253]
[1776528040561,26.61,76160.77,2.59,-0.22,0.00034,9.63253]
[1776528040738,26.61,76160.77,2.59,-0.22,0.00034,9.63253]
[1776528040779,26.61,76160.77,2.59,-0.22,0.00034,9.63253]
[1776528040857,26.61,76160.77,2.59,-0.22,0.00034,9.63253]
[1776528041066,26.61,76139.6,2.59,-0.2273,0.00035,9.81038]
[1776528041533,26.61,76139.6,2.59,-0.2273,0.00035,9.81038]
[1776528041805,26.61,76139.6,2.59,-0.2273,0.00035,9.81038]
[1776528042090,26.61,76115.94,2.59,-0.23564,0.00036,10.0064]
[1776528043034,26.61,76115.94,2.59,-0.23564,0.00036,10.0064]
[1776528043050,26.61,76113.11,2.59,-0.23665,0.00036,10.02957]
[1776528043906,26.62,76112.95,2.59,-0.23671,0.00036,10.03098]
[1776528044376,26.62,76112.95,2.59,-0.23671,0.00036,10.03098]
[1776528045368,26.61,76112.95,2.59,-0.23671,0.00036,10.03091]
[1776528045469,26.61,76112.87,2.59,-0.23674,0.00036,10.03156]
[1776528050722,26.61,76112.64,2.59,-0.2368,0.00036,10.03306]
[1776528050757,26.61,76112.64,2.59,-0.2368,0.00036,10.03306]
[1776528050852,26.61,76112.64,2.59,-0.2368,0.00036,10.03306]
[1776528050900,26.61,76112.64,2.59,-0.2368,0.00036,10.03306]
[1776528051051,26.61,76112.64,2.59,-0.2368,0.00036,10.03306]
[1776528051093,26.61,76089.59,2.59,-0.2451,0.00036,10.21974]
[1776528051183,26.61,76089.59,2.59,-0.2451,0.00036,10.21974]
[1776528051622,26.61,76089.59,2.59,-0.2451,0.00036,10.21974]
[1776528051697,26.61,76089.59,2.59,-0.2451,0.00036,10.21974]
[1776528051971,26.61,76063.3,2.59,-0.25476,0.00037,10.42787]
[1776528052268,26.61,76063.3,2.59,-0.25476,0.00037,10.42787]
[1776528053788,26.61,76063.3,2.59,-0.25476,0.00037,10.42787]
[1776528053836,26.61,76063.3,2.59,-0.25476,0.00037,10.42787]
[1776528053975,26.61,76063.3,2.59,-0.25476,0.00037,10.42787]
[1776528054041,26.61,76061.09,2.59,-0.25557,0.00037,10.44497]
[1776528054624,26.61,76061.09,2.59,-0.25557,0.00037,10.44497]
[1776528054730,26.61,76061.09,2.59,-0.25557,0.00037,10.44497]
[1776528055366,26.61,76061.09,2.59,-0.25556,0.00037,10.4447]
[1776528055415,26.61,76061.09,2.59,-0.25556,0.00037,10.4447]
[1776528056039,26.61,76060.61,2.59,-0.25574,0.00037,10.4484]
[1776528057334,26.61,76060.61,2.59,-0.25574,0.00037,10.44842]
[1776528057371,26.61,76060.61,2.59,-0.25574,0.00037,10.44842]
[1776528057412,26.61,76060.61,2.59,-0.25574,0.00037,10.44842]
[1776528057966,26.61,76060.45,2.59,-0.2558,0.00037,10.44968]
[1776528058173,26.61,76060.45,2.59,-0.2558,0.00037,10.44968]
[1776528058181,26.61,76060.45,2.59,-0.2558,0.00037,10.44968]
[1776528058973,26.61,76054.05,2.59,-0.25818,0.00037,10.49938]
[1776528060036,26.61,76049.52,2.59,-0.25988,0.00038,10.53431]
[1776528066022,26.61,76048.68,2.59,-0.26019,0.00038,10.54075]
[1776528070050,26.61,76057.19,2.59,-0.25701,0.00037,10.47508]
[1776528071874,26.61,76060.63,2.59,-0.25574,0.00037,10.44839]
[1776528071883,26.61,76060.63,2.59,-0.25574,0.00037,10.44839]
[1776528071886,26.61,76060.63,2.59,-0.25574,0.00037,10.44839]
[1776528072065,26.61,76060.8,2.59,-0.25568,0.00037,10.44717]
[1776528073063,26.61,76060.8,2.59,-0.25568,0.00037,10.44717]
[1776528073072,26.61,76060.83,2.59,-0.25567,0.00037,10.44705]
[1776528073840,26.61,76060.83,2.59,-0.25567,0.00037,10.44705]
[1776528074079,26.61,76061.47,2.59,-0.25544,0.00037,10.44218]
[1776528078108,26.61,76068.94,2.59,-0.25268,0.00037,10.38397]
[1776528083142,26.63,76069.8,2.59,-0.25248,0.00037,10.37974]
[1776528085156,26.63,76075.28,2.59,-0.25047,0.00037,10.33668]
[1776528087171,26.63,76081.33,2.59,-0.24826,0.00037,10.28885]
[1776528091131,26.63,76071.7,2.59,-0.2517,0.00037,10.35761]
[1776528095739,26.63,76074.8,2.59,-0.25056,0.00037,10.33317]
[1776528096180,26.63,76074.8,2.59,-0.25056,0.00037,10.33317]
[1776528095741,26.63,76077.25,2.59,-0.24966,0.00037,10.31387]
[1776528096511,26.63,76077.25,2.59,-0.24966,0.00037,10.31387]
[1776528096586,26.63,76077.29,2.59,-0.24965,0.00037,10.3136]
[1776528097387,26.63,76077.29,2.59,-0.24965,0.00037,10.3136]
[1776528097413,26.63,76077.71,2.59,-0.2495,0.00037,10.31027]
[1776528100362,26.63,76078.12,2.59,-0.24935,0.00037,10.30713]
[1776528106030,26.64,76078.1,2.59,-0.24937,0.00037,10.30751]
[1776528106394,26.64,76077.87,2.59,-0.24946,0.00037,10.30949]
[1776528106604,26.64,76067.92,2.59,-0.25313,0.00037,10.38794]
[1776528107543,26.64,76063.14,2.59,-0.2549,0.00037,10.42552]
[1776528111568,26.65,76060.94,2.59,-0.2558,0.00037,10.44442]
[1776528111669,26.65,76066.26,2.59,-0.25385,0.00037,10.40333]
[1776528116774,26.65,76064.63,2.59,-0.25447,0.00037,10.41633]
[1776528119413,26.65,76058.74,2.59,-0.25667,0.00037,10.46247]
[1776528121630,26.65,76063.3,2.59,-0.25498,0.00037,10.4271]
[1776528125191,26.65,76072.51,2.59,-0.25157,0.00037,10.35496]
[1776528126820,26.65,76076.22,2.59,-0.25021,0.00037,10.32573]
[1776528126825,26.65,76076.22,2.59,-0.25021,0.00037,10.32573]
[1776528126827,26.65,76076.22,2.59,-0.25021,0.00037,10.32573]
[1776528126875,26.65,76077.07,2.59,-0.2499,0.00037,10.31906]
[1776528131699,26.66,76081.12,2.59,-0.24843,0.00037,10.28734]
[1776528137539,26.66,76084.22,2.59,-0.24732,0.00036,10.26314]
[1776528141769,26.66,76089.39,2.59,-0.24546,0.00036,10.22228]
[1776528146601,26.66,76094.78,2.59,-0.24353,0.00036,10.17966]
[1776528152014,26.67,76096.72,2.59,-0.24284,0.00036,10.16443]
[1776528152064,26.67,76099.12,2.59,-0.24187,0.00036,10.13725]
[1776528157225,26.67,76099.93,2.59,-0.24157,0.00036,10.1307]
[1776528162711,26.67,76102.76,2.59,-0.24055,0.00036,10.1078]
[1776528164858,26.67,76102.84,2.59,-0.24052,0.00036,10.10713]
[1776528164936,26.67,76104.03,2.59,-0.2401,0.00036,10.09749]
[1776528171398,26.67,76104.94,2.59,-0.23977,0.00036,10.09007]
[1776528177819,26.67,76106.11,2.59,-0.23934,0.00036,10.08047]
[1776528183861,26.66,76106.89,2.59,-0.23906,0.00036,10.07401]
[1776528189903,26.66,76107.72,2.59,-0.23875,0.00036,10.06713]
[1776528195034,26.66,76108.04,2.59,-0.23864,0.00036,10.06444]
[1776528195135,26.66,76108.04,2.59,-0.23863,0.00036,10.06438]
[1776528196854,26.66,76108.04,2.59,-0.23863,0.00036,10.06438]
[1776528196918,26.66,76108.04,2.59,-0.23863,0.00036,10.06438]
[1776528196971,26.66,76108.04,2.59,-0.23863,0.00036,10.06438]
[1776528197019,26.66,76105.59,2.59,-0.23951,0.00036,10.08422]
[1776528197820,26.66,76105.59,2.59,-0.23951,0.00036,10.08422]
[1776528197963,26.66,76105.59,2.59,-0.23951,0.00036,10.08435]
[1776528198526,26.66,76105.59,2.59,-0.23951,0.00036,10.08435]
[1776528198603,26.66,76105.59,2.59,-0.23951,0.00036,10.08435]
[1776528199013,26.66,76105.59,2.59,-0.23951,0.00036,10.08435]
[1776528199115,26.66,76080.03,2.59,-0.24878,0.00037,10.2894]
[1776528200982,26.66,76074.19,2.59,-0.25093,0.00037,10.33574]
[1776528202191,26.67,76078.54,2.59,-0.24934,0.00037,10.30146]
[1776528203138,26.67,76078.54,2.59,-0.24934,0.00037,10.30146]
[1776528203239,26.67,76077.62,2.59,-0.24967,0.00037,10.30873]
[1776528204248,26.67,76072.93,2.59,-0.2514,0.00037,10.34586]
[1776528207236,26.67,76068.58,2.59,-0.25302,0.00037,10.38029]
[1776528211405,26.67,76063.99,2.59,-0.25462,0.00037,10.40867]
[1776528212260,26.67,76063.75,2.59,-0.25471,0.00037,10.41061]
[1776528213140,26.67,76063.75,2.59,-0.25471,0.00037,10.41061]
[1776528213296,26.67,76063.75,2.59,-0.25471,0.00037,10.41061]
[1776528213221,26.67,76062.88,2.59,-0.25504,0.00037,10.41746]
[1776528214075,26.67,76062.88,2.59,-0.25504,0.00037,10.41753]
[1776528214362,26.67,76062.88,2.59,-0.25504,0.00037,10.41753]
[1776528215277,26.67,76062.88,2.59,-0.25504,0.00037,10.41753]
[1776528215085,26.67,76062.17,2.59,-0.25531,0.00037,10.42308]
[1776528216090,26.67,76062.17,2.59,-0.25531,0.00037,10.4231]
[1776528216698,26.67,76062.17,2.59,-0.25531,0.00037,10.4231]
[1776528217262,26.67,76062.17,2.59,-0.25531,0.00037,10.4231]
[1776528217286,26.67,76054.77,2.59,-0.25806,0.00037,10.4805]
[1776528217332,26.67,76054.77,2.59,-0.25806,0.00037,10.4805]
[1776528220122,26.67,76050.21,2.59,-0.25979,0.00037,10.51619]
[1776528225152,26.68,76047.68,2.59,-0.26078,0.00038,10.53634]
[1776528229385,26.68,76047.03,2.59,-0.26104,0.00038,10.54178]
[1776528230224,26.68,76047.03,2.59,-0.26104,0.00038,10.54178]
[1776528230229,26.68,76056.31,2.59,-0.25758,0.00037,10.47045]
[1776528232079,26.68,76056.31,2.59,-0.25758,0.00037,10.47055]
[1776528232158,26.68,76056.31,2.59,-0.25758,0.00037,10.47055]
[1776528237345,26.69,76052.29,2.59,-0.2591,0.00037,10.50202]
[1776528242284,26.69,76051.94,2.59,-0.25925,0.00037,10.505]
[1776528242326,26.69,76051.94,2.59,-0.25925,0.00037,10.505]
[1776528249322,26.69,76049.17,2.59,-0.26031,0.00037,10.52686]
[1776528251440,26.69,76049.48,2.59,-0.2602,0.00037,10.52453]
[1776528251535,26.69,76049.48,2.59,-0.2602,0.00037,10.52453]
[1776528253350,26.69,76055.69,2.59,-0.25788,0.00037,10.47687]
[1776528254674,26.69,76056.08,2.59,-0.25774,0.00037,10.47396]
[1776528255090,26.69,76056.08,2.59,-0.25774,0.00037,10.47396]
[1776528255364,26.69,76056.21,2.59,-0.2577,0.00037,10.47307]
[1776528258976,26.69,76056.21,2.59,-0.2577,0.00037,10.47307]
[1776528258997,26.69,76056.21,2.59,-0.2577,0.00037,10.47307]
[1776528259055,26.69,76056.18,2.59,-0.25772,0.00037,10.47352]
[1776528264434,26.7,76057.33,2.59,-0.2573,0.00037,10.46479]
[1776528272356,26.7,76057.84,2.59,-0.25711,0.00037,10.46089]
[1776528272380,26.7,76057.84,2.59,-0.25711,0.00037,10.46089]
[1776528272690,26.7,76057.2,2.59,-0.25725,0.00037,10.45827]
[1776528278534,26.7,76057.19,2.59,-0.25729,0.00037,10.459]
[1776528283569,26.71,76053.38,2.59,-0.25874,0.00037,10.48915]
[1776528288164,26.71,76053.38,2.59,-0.25874,0.00037,10.48915]
[1776528288217,26.71,76051.52,2.59,-0.25948,0.00037,10.50426]
[1776528293644,26.71,76051.3,2.59,-0.25959,0.00037,10.50663]
[1776528298675,26.72,76050.51,2.59,-0.25992,0.00037,10.51334]
[1776528301345,26.72,76049.87,2.59,-0.26016,0.00037,10.51837]
[1776528301411,26.72,76048.36,2.59,-0.26074,0.00038,10.53016]
[1776528302336,26.72,76048.36,2.59,-0.26074,0.00038,10.53016]
[1776528302389,26.72,76055.15,2.59,-0.25821,0.00037,10.4781]
[1776528302694,26.72,76055.15,2.59,-0.25821,0.00037,10.4781]
[1776528302902,26.72,76061.2,2.59,-0.25596,0.00037,10.43139]
[1776528309753,26.73,76060.7,2.59,-0.2562,0.00037,10.43643]
[1776528312687,26.73,76061.34,2.59,-0.25598,0.00037,10.43181]
[1776528313675,26.73,76065.03,2.59,-0.25462,0.00037,10.40331]
[1776528314051,26.73,76071.5,2.59,-0.25223,0.00037,10.35287]
[1776528315340,26.73,76071.5,2.59,-0.25223,0.00037,10.35287]
[1776528315357,26.73,76073.82,2.59,-0.25139,0.00037,10.33482]
[1776528317352,26.73,76073.82,2.59,-0.25139,0.00037,10.33499]
[1776528317369,26.74,76076.84,2.59,-0.25029,0.00037,10.31142]
[1776528318736,26.74,76076.84,2.59,-0.2503,0.00037,10.31149]
[1776528319276,26.74,76076.84,2.59,-0.2503,0.00037,10.31149]
[1776528319343,26.74,76079.43,2.59,-0.24935,0.00037,10.29115]
[1776528320830,26.74,76085.14,2.59,-0.24728,0.00036,10.24616]
[1776528321796,26.74,76085.14,2.59,-0.24728,0.00036,10.24616]
[1776528322286,26.74,76085.14,2.59,-0.24728,0.00036,10.24616]
[1776528322385,26.74,76090.2,2.59,-0.24544,0.00036,10.20606]
[1776528325492,26.74,76092.21,2.59,-0.24474,0.00036,10.19051]
[1776528333443,26.75,76090.32,2.59,-0.24546,0.00036,10.20643]
[1776528338985,26.75,76091.37,2.59,-0.24501,0.00036,10.19112]
[1776528341748,26.75,76093.27,2.59,-0.24432,0.00036,10.17606]
[1776528341776,26.75,76092.99,2.59,-0.24442,0.00036,10.17829]
[1776528347066,26.75,76092.99,2.59,-0.24444,0.00036,10.1787]
[1776528348936,26.75,76092.99,2.59,-0.24445,0.00036,10.1788]
[1776528349038,26.76,76092.99,2.59,-0.24446,0.00036,10.17901]
[1776528352160,26.76,76082.82,2.59,-0.24817,0.00036,10.26014]
[1776528355392,26.76,76084.39,2.59,-0.2476,0.00036,10.24781]
[1776528355588,26.76,76084.21,2.59,-0.24767,0.00036,10.2493]
[1776528356424,26.76,76084.21,2.59,-0.24767,0.00036,10.2493]
[1776528356079,26.76,76084.01,2.59,-0.24774,0.00036,10.25094]
[1776528357211,26.76,76084.01,2.59,-0.24774,0.00036,10.25094]
[1776528358168,26.76,76083.31,2.59,-0.248,0.00036,10.25654]
[1776528358270,26.76,76083.31,2.59,-0.248,0.00036,10.25659]
[1776528360054,26.76,76083.31,2.59,-0.248,0.00036,10.25665]
[1776528360128,26.76,76080.95,2.59,-0.24887,0.00037,10.27536]
[1776528361678,26.76,76080.95,2.59,-0.24887,0.00037,10.27541]
[1776528361892,26.76,76080.95,2.59,-0.24887,0.00037,10.27541]
[1776528362235,26.76,76080.95,2.59,-0.24887,0.00037,10.27541]
[1776528362332,26.76,76080.95,2.59,-0.24887,0.00037,10.27541]
[1776528362574,26.76,76079.88,2.59,-0.24926,0.00037,10.2839]
[1776528363331,26.76,76083.77,2.59,-0.24785,0.00036,10.2532]
[1776528367786,26.76,76083.01,2.59,-0.24814,0.00036,10.25955]
[1776528368403,26.76,76081.16,2.59,-0.24882,0.00037,10.27425]
[1776528368529,26.76,76081.16,2.59,-0.24882,0.00037,10.27425]
[1776528369309,26.76,76081.16,2.59,-0.24882,0.00037,10.27425]
[1776528369411,26.76,76077.9,2.59,-0.25001,0.00037,10.30003]
[1776528371826,26.76,76077.9,2.59,-0.25001,0.00037,10.30007]
[1776528371872,26.76,76076.85,2.59,-0.2504,0.00037,10.30839]
[1776528374300,26.76,76077.17,2.59,-0.25029,0.00037,10.3059]
[1776528374676,26.76,76077.97,2.59,-0.24999,0.00037,10.29964]
[1776528376334,26.76,76077.97,2.59,-0.25,0.00037,10.29968]
[1776528376424,26.76,76077.97,2.59,-0.25,0.00037,10.29968]
[1776528376397,26.76,76084.16,2.59,-0.24774,0.00036,10.25089]
[1776528377097,26.76,76084.16,2.59,-0.24774,0.00036,10.25089]
[1776528377230,26.76,76084.16,2.59,-0.24774,0.00036,10.25089]
[1776528377308,26.76,76084.16,2.59,-0.24774,0.00036,10.25089]
[1776528377402,26.77,76084.4,2.59,-0.24765,0.00036,10.24908]
[1776528377522,26.77,76084.4,2.59,-0.24765,0.00036,10.24908]
[1776528377924,26.77,76084.4,2.59,-0.24765,0.00036,10.24908]
[1776528378124,26.77,76084.4,2.59,-0.24765,0.00036,10.24908]
[1776528378231,26.77,76085.09,2.59,-0.2474,0.00036,10.24358]
[1776528378871,26.77,76085.09,2.59,-0.2474,0.00036,10.24358]
[1776528379238,26.76,76100.39,2.59,-0.24186,0.00036,10.12142]
[1776528379665,26.76,76100.39,2.59,-0.24186,0.00036,10.12142]
[1776528380245,26.77,76108.69,2.59,-0.23889,0.00036,10.05451]
[1776528380674,26.77,76108.69,2.59,-0.23889,0.00036,10.05451]
[1776528381298,26.77,76108.69,2.59,-0.23889,0.00036,10.05451]
[1776528387283,26.77,76112.16,2.59,-0.23766,0.00036,10.02662]
[1776528395353,26.77,76113.79,2.59,-0.23698,0.00036,10.00591]
[1776528397009,26.77,76114.93,2.59,-0.23658,0.00036,9.9967]
[1776528397060,26.77,76115.3,2.59,-0.23645,0.00036,9.99375]
[1776528402101,26.77,76116.4,2.59,-0.23607,0.00036,9.98506]
[1776528402109,26.77,76116.4,2.59,-0.23607,0.00036,9.98506]
[1776528402202,26.77,76116.65,2.59,-0.23598,0.00035,9.98309]
[1776528405092,26.77,76116.65,2.59,-0.23599,0.00035,9.98322]
[1776528405927,26.77,76117.01,2.59,-0.23587,0.00035,9.98035]
[1776528405947,26.77,76117.01,2.59,-0.23587,0.00035,9.98035]
[1776528406432,26.77,76116.81,2.59,-0.23594,0.00035,9.98204]
[1776528407972,26.77,76116.81,2.59,-0.23594,0.00035,9.98204]
[1776528413479,26.77,76112.86,2.59,-0.23736,0.00036,10.01448]
[1776528418514,26.77,76109.87,2.59,-0.23843,0.00036,10.03884]
[1776528421410,26.77,76109.51,2.59,-0.23855,0.00036,10.04172]
[1776528421424,26.77,76109.51,2.59,-0.23855,0.00036,10.04172]
[1776528421541,26.77,76109.63,2.59,-0.23851,0.00036,10.04072]
[1776528424569,26.77,76117.79,2.59,-0.23561,0.00035,9.97441]
[1776528426574,26.77,76122.32,2.59,-0.23401,0.00035,9.93754]
[1776528431609,26.78,76121.6,2.59,-0.23428,0.00035,9.94382]
[1776528437819,26.78,76122.53,2.59,-0.23396,0.00035,9.93646]
[1776528439508,26.78,76116.46,2.59,-0.23613,0.00035,9.98639]
[1776528444526,26.78,76114.09,2.59,-0.23697,0.00036,10.00567]
[1776528446720,26.78,76119.59,2.59,-0.23502,0.00035,9.96085]
[1776528454509,26.78,76120.76,2.59,-0.23461,0.00035,9.95143]
[1776528461825,26.78,76121.12,2.59,-0.23439,0.00035,9.94105]
[1776528464853,26.78,76115.48,2.59,-0.23639,0.00036,9.98715]
[1776528469886,26.78,76115.11,2.59,-0.23653,0.00036,9.99028]
[1776528476933,26.79,76115.38,2.59,-0.23644,0.00036,9.98831]
[1776528480961,26.79,76119.64,2.59,-0.23494,0.00035,9.95377]
[1776528486212,26.79,76121.77,2.59,-0.23419,0.00035,9.93646]
[1776528492148,26.79,76122.06,2.59,-0.23409,0.00035,9.9342]
[1776528499087,26.79,76122.22,2.59,-0.23404,0.00035,9.93313]
[1776528504320,26.79,76121.61,2.59,-0.23427,0.00035,9.9383]
[1776528509713,26.79,76123.54,2.59,-0.23359,0.00035,9.92271]
[1776528509778,26.79,76123.54,2.59,-0.23359,0.00035,9.92271]
[1776528510626,26.79,76123.54,2.59,-0.23359,0.00035,9.92271]
[1776528510647,26.79,76132.21,2.59,-0.23055,0.00035,9.85167]
[1776528511226,26.79,76132.21,2.59,-0.23055,0.00035,9.85167]
[1776528511242,26.79,76132.21,2.59,-0.23055,0.00035,9.85167]
[1776528511276,26.79,76134.99,2.59,-0.22947,0.00035,9.82096]
[1776528512088,26.79,76134.99,2.59,-0.22947,0.00035,9.82096]
[1776528512096,26.79,76134.99,2.59,-0.22947,0.00035,9.82096]
[1776528512183,26.79,76134.24,2.59,-0.22974,0.00035,9.82732]
[1776528517493,26.8,76135.81,2.59,-0.2292,0.00035,9.81476]
[1776528518806,26.79,76140.36,2.59,-0.22762,0.00035,9.77708]
[1776528522865,26.79,76141.78,2.59,-0.22712,0.00035,9.76511]
[1776528523255,26.79,76141.15,2.59,-0.22733,0.00035,9.77028]
[1776528524007,26.79,76141.15,2.59,-0.22733,0.00035,9.77028]
[1776528524925,26.79,76140.55,2.59,-0.22754,0.00035,9.77519]
[1776528525269,26.79,76140.55,2.59,-0.22754,0.00035,9.77514]
[1776528528290,26.79,76135.94,2.59,-0.22914,0.00035,9.81312]
[1776528530118,26.79,76134.28,2.59,-0.22971,0.00035,9.82677]
[1776528530275,26.79,76134.28,2.59,-0.22971,0.00035,9.82677]
[1776528530320,26.79,76130.65,2.59,-0.23099,0.00035,9.85671]
[1776528532318,26.79,76125.0,2.59,-0.23299,0.00035,9.90336]
[1776528537353,26.8,76126.65,2.59,-0.23243,0.00035,9.89037]
[1776528543396,26.8,76128.39,2.59,-0.23185,0.00035,9.87697]
[1776528548379,26.8,76129.0,2.59,-0.23164,0.00035,9.87215]
[1776528548680,26.8,76129.76,2.59,-0.23138,0.00035,9.86592]
[1776528549414,26.8,76129.76,2.59,-0.23138,0.00035,9.86592]
[1776528549515,26.8,76136.06,2.59,-0.22917,0.00035,9.81395]
[1776528554539,26.8,76136.24,2.59,-0.2291,0.00035,9.8124]
[1776528555483,26.8,76136.18,2.59,-0.22912,0.00035,9.81287]
[1776528555575,26.8,76136.62,2.59,-0.22897,0.00035,9.80923]
[1776528561451,26.8,76136.53,2.59,-0.229,0.00035,9.80994]
[1776528561594,26.8,76136.53,2.59,-0.229,0.00035,9.80994]
[1776528561603,26.8,76136.53,2.59,-0.229,0.00035,9.80994]
[1776528561695,26.8,76137.17,2.59,-0.22878,0.00035,9.80464]
[1776528562726,26.8,76137.17,2.59,-0.22878,0.00035,9.80464]
[1776528563651,26.8,76137.17,2.59,-0.22878,0.00035,9.80464]
[1776528564542,26.8,76137.24,2.59,-0.22875,0.00035,9.80407]
[1776528566090,26.8,76136.23,2.59,-0.2291,0.00035,9.81241]
[1776528566191,26.8,76136.11,2.59,-0.22915,0.00035,9.81339]
[1776528566897,26.8,76136.11,2.59,-0.22915,0.00035,9.81339]
[1776528567563,26.8,76136.11,2.59,-0.22915,0.00035,9.81339]
[1776528567944,26.8,76136.11,2.59,-0.22915,0.00035,9.81339]
[1776528568573,26.8,76136.52,2.59,-0.229,0.00035,9.81]
[1776528573604,26.8,76134.93,2.59,-0.22944,0.00035,9.81514]
[1776528579647,26.8,76134.3,2.59,-0.22966,0.00035,9.8203]
[1776528584682,26.8,76134.4,2.59,-0.22962,0.00035,9.81943]
[1776528586109,26.8,76134.31,2.59,-0.22965,0.00035,9.82017]
[1776528586166,26.8,76134.31,2.59,-0.22965,0.00035,9.82017]
[1776528586211,26.8,76134.97,2.59,-0.22942,0.00035,9.81471]
[1776528587037,26.8,76134.97,2.59,-0.22942,0.00035,9.81471]
[1776528588927,26.8,76135.79,2.59,-0.22914,0.00035,9.80794]
[1776528588992,26.8,76135.79,2.59,-0.22914,0.00035,9.80794]
[1776528589717,26.8,76136.36,2.59,-0.22894,0.00035,9.80324]
[1776528590723,26.8,76144.02,2.59,-0.22627,0.00035,9.73981]
[1776528597022,26.8,76145.35,2.59,-0.22583,0.00035,9.72928]
[1776528597830,26.8,76145.02,2.59,-0.22596,0.00035,9.73223]
[1776528598688,26.8,76145.02,2.59,-0.22596,0.00035,9.73233]
[1776528605023,26.81,76143.08,2.59,-0.22666,0.00035,9.74901]
[1776528611872,26.81,76142.18,2.59,-0.22698,0.00035,9.75666]
[1776528616930,26.81,76145.78,2.59,-0.22573,0.00035,9.7269]
[1776528622361,26.81,76147.14,2.59,-0.22527,0.00035,9.71584]
[1776528627470,26.81,76149.58,2.59,-0.22444,0.00035,9.69573]
[1776528627544,26.81,76149.58,2.59,-0.22444,0.00035,9.69573]
[1776528628848,26.81,76155.83,2.59,-0.22228,0.00034,9.64341]
[1776528629434,26.81,76155.83,2.59,-0.22228,0.00034,9.64341]
[1776528629621,26.81,76163.84,2.59,-0.21954,0.00034,9.57604]
[1776528630330,26.81,76163.84,2.59,-0.21954,0.00034,9.57604]
[1776528630634,26.81,76172.63,2.59,-0.21655,0.00034,9.50181]
[1776528632239,26.81,76178.4,2.59,-0.21449,0.00034,9.44491]
[1776528634984,26.81,76178.12,2.59,-0.21458,0.00034,9.44737]
[1776528637023,26.81,76178.12,2.59,-0.21458,0.00034,9.44741]
[1776528642092,26.81,76180.95,2.59,-0.21364,0.00034,9.42365]
[1776528645185,26.81,76181.08,2.59,-0.21361,0.00034,9.42271]
[1776528645205,26.81,76181.08,2.59,-0.21361,0.00034,9.42277]
[1776528646819,26.81,76181.08,2.59,-0.21361,0.00034,9.42277]
[1776528646905,26.81,76181.08,2.59,-0.21361,0.00034,9.42282]
[1776528649624,26.81,76181.08,2.59,-0.21361,0.00034,9.42282]
[1776528649653,26.81,76181.08,2.59,-0.21362,0.00034,9.42298]
[1776528652153,26.81,76178.7,2.59,-0.21442,0.00034,9.44324]
[1776528652172,26.81,76177.83,2.59,-0.21471,0.00034,9.45065]
[1776528657201,26.81,76178.27,2.59,-0.21457,0.00034,9.44695]
[1776528660646,26.81,76178.77,2.59,-0.2144,0.00034,9.44271]
[1776528662236,26.81,76188.86,2.59,-0.21102,0.00033,9.35676]
[1776528663507,26.81,76188.86,2.59,-0.21102,0.00033,9.35676]
[1776528663741,26.81,76196.27,2.59,-0.20856,0.00033,9.29339]
[1776528663896,26.81,76196.27,2.59,-0.20856,0.00033,9.29339]
[1776528664252,26.81,76196.27,2.59,-0.20856,0.00033,9.2934]
[1776528667046,26.81,76198.53,2.59,-0.20781,0.00033,9.27409]
[1776528667059,26.81,76198.53,2.59,-0.20781,0.00033,9.27409]
[1776528667598,26.81,76198.41,2.59,-0.20786,0.00033,9.27515]
[1776528673313,26.81,76196.56,2.59,-0.20848,0.00033,9.29126]
[1776528677689,26.81,76195.29,2.59,-0.2089,0.00033,9.30229]
[1776528677692,26.82,76195.56,2.59,-0.20882,0.00033,9.30005]
[1776528679745,26.82,76195.45,2.59,-0.20885,0.00033,9.30105]
[1776528679793,26.82,76196.98,2.59,-0.20835,0.00033,9.28803]
[1776528679863,26.82,76196.98,2.59,-0.20835,0.00033,9.28803]
[1776528681186,26.82,76196.98,2.59,-0.20835,0.00033,9.28812]
[1776528681369,26.82,76205.54,2.59,-0.20554,0.00033,9.21481]
[1776528683543,26.82,76204.59,2.59,-0.20586,0.00033,9.22315]
[1776528683990,26.82,76202.84,2.59,-0.20644,0.00033,9.23835]
[1776528685590,26.82,76197.91,2.59,-0.20808,0.00033,9.28092]
[1776528690651,26.82,76196.83,2.59,-0.20845,0.00033,9.29061]
[1776528698491,26.83,76195.94,2.59,-0.20866,0.00033,9.29124]
[1776528703524,26.83,76196.15,2.59,-0.20862,0.00033,9.29013]
[1776528708560,26.83,76194.91,2.59,-0.20906,0.00033,9.30146]
[1776528713649,26.83,76194.51,2.59,-0.20921,0.00033,9.30529]
[1776528719636,26.84,76194.51,2.59,-0.20924,0.00033,9.30604]
[1776528724671,26.84,76197.28,2.59,-0.20834,0.00033,9.28299]
[1776528725842,26.84,76197.28,2.59,-0.20834,0.00033,9.28299]
[1776528725871,26.84,76196.07,2.59,-0.20875,0.00033,9.29347]
[1776528733734,26.85,76194.61,2.59,-0.20927,0.00033,9.30686]
[1776528739775,26.85,76194.89,2.59,-0.2092,0.00033,9.30511]
[1776528744811,26.85,76198.58,2.59,-0.208,0.00033,9.2741]
[1776528745339,26.85,76198.58,2.59,-0.208,0.00033,9.2741]
[1776528745818,26.85,76203.19,2.59,-0.20648,0.00033,9.23454]
[1776528746828,26.85,76209.19,2.59,-0.20452,0.00033,9.18298]
[1776528747850,26.85,76209.19,2.59,-0.20452,0.00033,9.18298]
[1776528753233,26.85,76208.34,2.59,-0.20468,0.00033,9.1825]
[1776528754198,26.85,76208.05,2.59,-0.20478,0.00033,9.18504]
[1776528754205,26.85,76208.05,2.59,-0.20478,0.00033,9.18504]
[1776528754299,26.85,76208.05,2.59,-0.20478,0.00033,9.18509]
[1776528759736,26.85,76207.49,2.59,-0.20497,0.00033,9.1901]
[1776528765542,26.85,76209.86,2.59,-0.20421,0.00033,9.16999]
[1776528766191,26.85,76210.94,2.59,-0.20386,0.00033,9.16081]
[1776528768626,26.85,76208.74,2.59,-0.20458,0.00033,9.17981]
[1776528774016,26.86,76208.25,2.59,-0.20478,0.00033,9.18495]
[1776528776506,26.86,76207.98,2.59,-0.20488,0.00033,9.18761]
[1776528782078,26.87,76208.66,2.59,-0.20472,0.00033,9.18339]
[1776528784131,26.87,76208.86,2.59,-0.20465,0.00033,9.18171]
[1776528791138,26.87,76209.75,2.59,-0.20438,0.00033,9.17445]
[1776528796364,26.87,76211.53,2.59,-0.20381,0.00033,9.15943]
[1776528802603,26.87,76215.17,2.59,-0.20263,0.00032,9.12818]
[1776528808173,26.87,76218.85,2.59,-0.20144,0.00032,9.09672]
[1776528814415,26.87,76219.5,2.59,-0.20124,0.00032,9.09122]
[1776528822354,26.87,76222.03,2.59,-0.20031,0.00032,9.06146]
[1776528827377,26.87,76222.03,2.59,-0.20032,0.00032,9.06171]
[1776528827439,26.87,76222.03,2.59,-0.20032,0.00032,9.06174]
[1776528835447,26.88,76220.07,2.59,-0.20096,0.00032,9.07892]
[1776528840482,26.88,76218.46,2.59,-0.20149,0.00032,9.09297]
[1776528843693,26.88,76218.46,2.59,-0.20149,0.00032,9.09297]
[1776528845677,26.88,76217.31,2.59,-0.20186,0.00032,9.10301]
[1776528845689,26.88,76217.31,2.59,-0.20186,0.00032,9.10301]
[1776528845999,26.88,76217.13,2.59,-0.20192,0.00032,9.1046]
[1776528850641,26.88,76218.46,2.59,-0.2015,0.00032,9.0933]
[1776528850929,26.88,76218.46,2.59,-0.2015,0.00032,9.0933]
[1776528850671,26.88,76226.34,2.59,-0.19895,0.00032,9.02507]
[1776528851930,26.88,76231.76,2.59,-0.19722,0.00032,8.97801]
[1776528857603,26.88,76234.65,2.59,-0.19629,0.00032,8.95285]
[1776528859916,26.88,76232.86,2.59,-0.19686,0.00032,8.96836]
[1776528865856,26.88,76235.25,2.59,-0.19609,0.00032,8.9473]
[1776528871701,26.87,76237.15,2.59,-0.19535,0.00032,8.92234]
[1776528876737,26.87,76239.54,2.59,-0.19458,0.00032,8.90135]
[1776528884273,26.87,76240.1,2.59,-0.1944,0.00032,8.89641]
[1776528889268,26.87,76240.24,2.59,-0.19435,0.00032,8.89494]
[1776528889828,26.87,76241.19,2.59,-0.19405,0.00032,8.88663]
[1776528890946,26.87,76241.19,2.59,-0.19405,0.00032,8.88663]
[1776528891047,26.87,76241.76,2.59,-0.19387,0.00032,8.88165]
[1776528891847,26.87,76241.76,2.59,-0.19387,0.00032,8.88165]
[1776528891946,26.87,76241.68,2.59,-0.19389,0.00032,8.88234]
[1776528892636,26.87,76241.68,2.59,-0.19389,0.00032,8.88234]
[1776528892849,26.87,76241.68,2.59,-0.19389,0.00032,8.88232]
[1776528895005,26.87,76242.07,2.59,-0.19377,0.00032,8.87892]
[1776528896070,26.87,76242.46,2.59,-0.19365,0.00032,8.87551]
[1776528896443,26.87,76242.46,2.59,-0.19365,0.00032,8.87551]
[1776528896877,26.87,76242.46,2.59,-0.19365,0.00032,8.87551]
[1776528899509,26.87,76242.46,2.59,-0.19365,0.00032,8.87551]
[1776528899889,26.87,76242.46,2.59,-0.19365,0.00032,8.87551]
[1776528899991,26.87,76242.46,2.59,-0.19365,0.00032,8.87551]
[1776528899986,26.87,76229.7,2.59,-0.1977,0.00032,8.98646]
[1776528901490,26.87,76229.7,2.59,-0.1977,0.00032,8.98634]
[1776528901646,26.87,76229.7,2.59,-0.1977,0.00032,8.98634]
[1776528901682,26.87,76229.7,2.59,-0.1977,0.00032,8.98634]
[1776528901889,26.87,76229.7,2.59,-0.1977,0.00032,8.98634]
[1776528901930,26.87,76218.65,2.59,-0.20126,0.00032,9.08214]
[1776528902609,26.87,76218.65,2.59,-0.20126,0.00032,9.08214]
[1776528903053,26.87,76177.51,2.59,-0.21485,0.00034,9.43423]
[1776528903334,26.87,76177.51,2.59,-0.21485,0.00034,9.43423]
[1776528903991,26.87,76177.51,2.59,-0.21485,0.00034,9.43423]
[1776528904151,26.87,76176.58,2.59,-0.21517,0.00034,9.4422]
[1776528904270,26.87,76176.58,2.59,-0.21517,0.00034,9.4422]
[1776528904934,26.87,76176.58,2.59,-0.21517,0.00034,9.44211]
[1776528905291,26.87,76176.58,2.59,-0.21517,0.00034,9.44211]
[1776528906158,26.87,76173.17,2.59,-0.21632,0.00034,9.47101]
[1776528906588,26.87,76173.17,2.59,-0.21632,0.00034,9.47101]
[1776528906689,26.87,76173.17,2.59,-0.21632,0.00034,9.47101]
[1776528906955,26.87,76158.15,2.59,-0.22143,0.00034,9.59725]
[1776528907163,26.87,76158.15,2.59,-0.22143,0.00034,9.59725]
[1776528907957,26.87,76146.16,2.59,-0.22556,0.00035,9.69721]
[1776528909002,26.87,76128.83,2.59,-0.23161,0.00035,9.84009]
[1776528909371,26.87,76128.83,2.59,-0.23161,0.00035,9.84009]
[1776528909679,26.87,76128.83,2.59,-0.23161,0.00035,9.84009]
[1776528909973,26.87,76128.83,2.59,-0.2316,0.00035,9.83989]
[1776528910440,26.87,76128.83,2.59,-0.2316,0.00035,9.83989]
[1776528910456,26.87,76128.83,2.59,-0.2316,0.00035,9.83989]
[1776528910977,26.87,76134.39,2.59,-0.22965,0.00035,9.79414]
[1776528911207,26.87,76134.39,2.59,-0.22965,0.00035,9.79414]
[1776528911520,26.87,76134.39,2.59,-0.22965,0.00035,9.79414]
[1776528911534,26.87,76134.39,2.59,-0.22965,0.00035,9.79414]
[1776528911984,26.87,76136.51,2.59,-0.2289,0.00035,9.77662]
[1776528913374,26.87,76138.94,2.59,-0.22805,0.00035,9.75654]
[1776528914005,26.87,76141.91,2.59,-0.22702,0.00035,9.73199]
[1776528915012,26.87,76146.71,2.59,-0.22535,0.00035,9.69218]
[1776528920049,26.87,76148.09,2.59,-0.22488,0.00035,9.68084]
[1776528925083,26.87,76148.06,2.59,-0.2249,0.00035,9.6813]
[1776528928574,26.87,76147.37,2.59,-0.22515,0.00035,9.68718]
[1776528928602,26.88,76147.2,2.59,-0.22521,0.00035,9.68864]
[1776528930119,26.88,76140.46,2.59,-0.22755,0.00035,9.7445]
[1776528935147,26.88,76137.34,2.59,-0.22851,0.00035,9.7622]
[1776528937383,26.88,76143.01,2.59,-0.22654,0.00035,9.71538]
[1776528937482,26.88,76143.51,2.59,-0.22637,0.00035,9.71129]
[1776528943176,26.88,76144.09,2.59,-0.22617,0.00035,9.70664]
[1776528943277,26.88,76138.68,2.59,-0.22806,0.00035,9.75138]
[1776528948614,26.88,76134.73,2.59,-0.22943,0.00035,9.78391]
[1776528952075,26.88,76133.55,2.59,-0.22984,0.00035,9.79348]
[1776528952930,26.88,76133.55,2.59,-0.22984,0.00035,9.79348]
[1776528954948,26.87,76133.55,2.59,-0.22983,0.00035,9.7933]
[1776528955452,26.87,76134.03,2.59,-0.22966,0.00035,9.78923]
[1776528955794,26.87,76134.03,2.59,-0.22966,0.00035,9.78916]
[1776528957490,26.87,76134.03,2.59,-0.22966,0.00035,9.7891]
[1776528957591,26.87,76134.03,2.59,-0.22965,0.00035,9.78903]
[1776528962345,26.87,76138.86,2.59,-0.22796,0.00035,9.74902]
[1776528967380,26.87,76139.88,2.59,-0.2276,0.00035,9.74054]
[1776528972226,26.87,76140.32,2.59,-0.22744,0.00035,9.73684]
[1776528972468,26.87,76140.32,2.59,-0.22744,0.00035,9.73684]
[1776528974063,26.87,76142.83,2.59,-0.22657,0.00035,9.71603]
[1776528974153,26.87,76143.52,2.59,-0.22633,0.00035,9.71031]
[1776528975003,26.87,76143.52,2.59,-0.22633,0.00035,9.71031]
[1776528975104,26.87,76144.64,2.59,-0.22594,0.00035,9.70102]
[1776528975526,26.87,76144.64,2.59,-0.22594,0.00035,9.70102]
[1776528980672,26.87,76143.8,2.59,-0.22623,0.00035,9.70804]
[1776528985971,26.87,76143.13,2.59,-0.22647,0.00035,9.71361]
[1776528989642,26.87,76142.82,2.59,-0.22658,0.00035,9.71618]
[1776528989743,26.87,76145.26,2.59,-0.22573,0.00035,9.69598]
[1776528996175,26.87,76148.41,2.59,-0.22453,0.00035,9.66212]
[1776529001620,26.88,76151.3,2.59,-0.22356,0.00034,9.63875]
[1776529003413,26.88,76150.79,2.59,-0.22374,0.00034,9.64297]
[1776529003577,26.88,76150.79,2.59,-0.22374,0.00034,9.64297]
[1776529003630,26.88,76150.79,2.59,-0.22374,0.00034,9.64297]
[1776529003984,26.88,76150.79,2.59,-0.22374,0.00034,9.64297]
[1776529004126,26.88,76150.79,2.59,-0.22374,0.00034,9.64297]
[1776529004094,26.88,76133.67,2.59,-0.22969,0.00035,9.7846]
[1776529004787,26.88,76133.67,2.59,-0.22969,0.00035,9.7846]
[1776529004882,26.88,76133.67,2.59,-0.22969,0.00035,9.7846]
[1776529005158,26.88,76093.81,2.59,-0.24388,0.00036,10.10735]
[1776529005650,26.88,76093.81,2.59,-0.24388,0.00036,10.1074]
[1776529006387,26.88,76093.81,2.59,-0.24388,0.00036,10.1074]
[1776529006743,26.88,76073.58,2.59,-0.25126,0.00037,10.2669]
[1776529007637,26.88,76073.58,2.59,-0.25126,0.00037,10.2669]
[1776529007876,26.88,76073.58,2.59,-0.25126,0.00037,10.2669]
[1776529009677,26.87,76080.01,2.59,-0.24889,0.00037,10.21623]
[1776529010361,26.87,76080.01,2.59,-0.24889,0.00037,10.21623]
[1776529010903,26.87,76082.04,2.59,-0.24814,0.00037,10.20023]
[1776529015743,26.87,76082.25,2.59,-0.24806,0.00037,10.19853]
[1776529015930,26.87,76082.25,2.59,-0.24806,0.00037,10.19853]
[1776529016624,26.87,76082.33,2.59,-0.24803,0.00037,10.19788]
[1776529016729,26.87,76082.33,2.59,-0.24803,0.00037,10.19787]
[1776529018743,26.87,76075.83,2.59,-0.25042,0.00037,10.24894]
[1776529022239,26.87,76073.88,2.59,-0.25113,0.00037,10.26424]
[1776529022619,26.87,76073.88,2.59,-0.25113,0.00037,10.26424]
[1776529023779,26.87,76083.14,2.59,-0.24774,0.00037,10.19162]
[1776529024323,26.87,76083.14,2.59,-0.24774,0.00037,10.19162]
[1776529024788,26.87,76085.43,2.59,-0.24691,0.00036,10.17365]
[1776529025220,26.87,76085.43,2.59,-0.24691,0.00036,10.17365]
[1776529025812,26.88,76085.71,2.59,-0.24682,0.00036,10.17155]
[1776529030352,26.88,76081.9,2.59,-0.24822,0.00037,10.20191]
[1776529030384,26.88,76081.9,2.59,-0.24822,0.00037,10.20191]
[1776529030508,26.88,76081.9,2.59,-0.24822,0.00037,10.20191]
[1776529031059,26.88,76024.11,2.59,-0.26982,0.00038,10.64391]
[1776529031375,26.88,76024.11,2.59,-0.26982,0.00038,10.64391]
[1776529031776,26.88,76024.11,2.59,-0.26982,0.00038,10.64391]
[1776529032061,26.88,75961.01,2.59,-0.29446,0.0004,11.09214]
[1776529032327,26.88,75961.01,2.59,-0.29446,0.0004,11.09214]
[1776529032732,26.88,75961.01,2.59,-0.29446,0.0004,11.09214]
[1776529033063,26.88,75939.01,2.59,-0.30328,0.0004,11.23861]
[1776529033408,26.88,75939.01,2.59,-0.30328,0.0004,11.23861]
[1776529033532,26.88,75939.01,2.59,-0.30328,0.0004,11.23861]
[1776529033705,26.88,75939.01,2.59,-0.30328,0.0004,11.23861]
[1776529033857,26.86,75939.01,2.59,-0.3032,0.0004,11.23728]
[1776529034287,26.86,75939.01,2.59,-0.3032,0.0004,11.23728]
[1776529034401,26.86,75939.01,2.59,-0.3032,0.0004,11.23728]
[1776529034428,26.86,75939.01,2.59,-0.3032,0.0004,11.23728]
[1776529034485,26.86,75939.01,2.59,-0.3032,0.0004,11.23728]
[1776529034515,26.86,75939.01,2.59,-0.3032,0.0004,11.23728]
[1776529034545,26.86,75939.01,2.59,-0.3032,0.0004,11.23728]
[1776529035152,26.86,75939.01,2.59,-0.3032,0.0004,11.23728]
[1776529035222,26.86,75939.22,2.59,-0.30308,0.0004,11.23529]
[1776529035299,26.86,75939.22,2.59,-0.30308,0.0004,11.23529]
[1776529035408,26.86,75939.22,2.59,-0.30308,0.0004,11.23529]
[1776529036106,26.86,75939.22,2.59,-0.30308,0.0004,11.23529]
[1776529036208,26.86,75939.17,2.59,-0.30309,0.0004,11.23548]
[1776529036768,26.86,75939.17,2.59,-0.30309,0.0004,11.23548]
[1776529038589,26.83,75939.34,2.59,-0.30285,0.0004,11.2315]
[1776529039114,26.83,75942.9,2.59,-0.3014,0.0004,11.20785]
[1776529039307,26.83,75942.9,2.59,-0.3014,0.0004,11.20785]
[1776529039354,26.83,75942.9,2.59,-0.3014,0.0004,11.20785]
[1776529039896,26.83,75942.9,2.59,-0.30139,0.0004,11.20775]
[1776529040236,26.83,75942.9,2.59,-0.30139,0.0004,11.20775]
[1776529040674,26.83,75942.9,2.59,-0.30139,0.0004,11.20775]
[1776529040763,26.83,75942.9,2.59,-0.30139,0.0004,11.20775]
[1776529041210,26.83,75942.9,2.59,-0.30139,0.0004,11.20775]
[1776529040912,26.81,75944.95,2.59,-0.30045,0.0004,11.19224]
[1776529041263,26.81,75944.95,2.59,-0.30045,0.0004,11.19224]
[1776529041815,26.81,75944.95,2.59,-0.30045,0.0004,11.19224]
[1776529042148,26.81,75944.95,2.59,-0.30045,0.0004,11.19224]
[1776529042151,26.81,75954.87,2.59,-0.29644,0.0004,11.12551]
[1776529042906,26.81,75954.87,2.59,-0.29644,0.0004,11.12551]
[1776529042959,26.81,75954.87,2.59,-0.29644,0.0004,11.12551]
[1776529043409,26.81,75954.28,2.59,-0.29667,0.0004,11.12932]
[1776529043447,26.81,75954.28,2.59,-0.29667,0.0004,11.12932]
[1776529044652,26.79,75954.29,2.59,-0.29657,0.0004,11.12756]
[1776529044667,26.79,75954.29,2.59,-0.29657,0.0004,11.12756]
[1776529045101,26.78,75952.06,2.59,-0.29736,0.0004,11.1409]
[1776529048058,26.75,75952.34,2.59,-0.29705,0.0004,11.13552]
[1776529048180,26.73,75952.4,2.59,-0.29693,0.0004,11.13344]
[1776529048905,26.73,75952.4,2.59,-0.29693,0.0004,11.13344]
[1776529049007,26.72,75955.89,2.59,-0.29543,0.0004,11.10813]
[1776529051384,26.72,75957.22,2.59,-0.2948,0.0004,11.09157]
[1776529051393,26.72,75957.22,2.59,-0.2948,0.0004,11.09157]
[1776529052602,26.72,75957.22,2.59,-0.2948,0.0004,11.09151]
[1776529052987,26.72,75959.1,2.59,-0.29404,0.0004,11.07863]
[1776529053835,26.72,75959.1,2.59,-0.29404,0.0004,11.07863]
[1776529053994,26.72,75963.01,2.59,-0.29248,0.0004,11.05188]
[1776529054620,26.72,75963.01,2.59,-0.29248,0.0004,11.05188]
[1776529054677,26.72,75963.01,2.59,-0.29248,0.0004,11.05188]
[1776529054724,26.72,75963.01,2.59,-0.29248,0.0004,11.05188]
[1776529054860,26.72,75963.01,2.59,-0.29248,0.0004,11.05188]
[1776529055320,26.73,75933.6,2.59,-0.30439,0.00041,11.25022]
[1776529055664,26.73,75933.6,2.59,-0.30439,0.00041,11.25022]
[1776529055926,26.73,75933.6,2.59,-0.30439,0.00041,11.25022]
[1776529056021,26.73,75935.38,2.59,-0.30367,0.00041,11.23853]
[1776529057028,26.71,75907.63,2.59,-0.31498,0.00041,11.41545]
[1776529057625,26.71,75907.63,2.59,-0.31498,0.00041,11.41545]
[1776529058010,26.71,75907.63,2.59,-0.31498,0.00041,11.41545]
[1776529058056,26.71,75907.63,2.59,-0.31498,0.00041,11.41545]
[1776529058111,26.71,75907.63,2.59,-0.31498,0.00041,11.41545]
[1776529058211,26.7,75907.59,2.59,-0.31494,0.00041,11.41473]
[1776529058649,26.7,75907.59,2.59,-0.31494,0.00041,11.41473]
[1776529059041,26.69,75907.5,2.59,-0.3149,0.00041,11.41416]
[1776529059813,26.69,75907.5,2.59,-0.3149,0.00041,11.41416]
[1776529060234,26.68,75905.52,2.59,-0.31563,0.00041,11.42516]
[1776529061158,26.68,75912.02,2.59,-0.31293,0.00041,11.38413]
[1776529066057,26.63,75911.0,2.59,-0.31303,0.00041,11.38552]
[1776529066209,26.62,75920.23,2.59,-0.30916,0.00041,11.32557]
[1776529067656,26.62,75920.29,2.59,-0.30914,0.00041,11.32522]
[1776529067877,26.62,75920.29,2.59,-0.30914,0.00041,11.32522]
[1776529068244,26.62,75939.54,2.59,-0.30126,0.00041,11.19904]
[1776529069477,26.62,75939.63,2.59,-0.30123,0.00041,11.19856]
[1776529070121,26.62,75944.56,2.59,-0.29923,0.00041,11.16571]
[1776529071131,26.62,75944.56,2.59,-0.29923,0.00041,11.16571]
[1776529071153,26.62,75945.92,2.59,-0.29868,0.00041,11.15658]
[1776529071704,26.62,75945.92,2.59,-0.29868,0.00041,11.15658]
[1776529072413,26.62,75945.92,2.59,-0.29869,0.00041,11.15669]
[1776529073878,26.63,75947.58,2.59,-0.29808,0.0004,11.1466]
[1776529074057,26.63,75947.58,2.59,-0.29808,0.0004,11.1466]
[1776529074073,26.63,75947.58,2.59,-0.29808,0.0004,11.1466]
[1776529074126,26.63,75947.58,2.59,-0.29808,0.0004,11.1466]
[1776529074183,26.63,75947.58,2.59,-0.29808,0.0004,11.1466]
[1776529074254,26.64,75920.89,2.59,-0.30904,0.00041,11.32378]
[1776529075129,26.64,75920.89,2.59,-0.30904,0.00041,11.32378]
[1776529075171,26.64,75923.07,2.59,-0.30814,0.00041,11.3097]
[1776529075528,26.64,75923.07,2.59,-0.30814,0.00041,11.3097]
[1776529075568,26.64,75923.07,2.59,-0.30814,0.00041,11.3097]
[1776529075775,26.64,75923.07,2.59,-0.30814,0.00041,11.3097]
[1776529075849,26.64,75923.07,2.59,-0.30814,0.00041,11.3097]
[1776529076258,26.64,75923.07,2.59,-0.30814,0.00041,11.3097]
[1776529076180,26.64,75885.0,2.59,-0.32397,0.00042,11.5474]
[1776529076873,26.64,75885.0,2.59,-0.32397,0.00042,11.5474]
[1776529077257,26.64,75885.0,2.59,-0.32397,0.00042,11.5474]
[1776529077182,26.64,75885.17,2.59,-0.32389,0.00042,11.54638]
[1776529077329,26.64,75885.17,2.59,-0.32389,0.00042,11.54638]
[1776529078262,26.64,75885.17,2.59,-0.32389,0.00042,11.54638]
[1776529078262,26.63,75883.33,2.59,-0.32461,0.00042,11.55656]
[1776529078314,26.63,75883.33,2.59,-0.32461,0.00042,11.55656]
[1776529078850,26.63,75883.33,2.59,-0.32461,0.00042,11.55656]
[1776529078911,26.63,75883.33,2.59,-0.32461,0.00042,11.55656]
[1776529078942,26.63,75883.33,2.59,-0.32461,0.00042,11.55656]
[1776529079197,26.63,75883.29,2.59,-0.32463,0.00042,11.55687]
[1776529080688,26.64,75882.78,2.59,-0.32487,0.00042,11.56033]
[1776529081086,26.64,75882.78,2.59,-0.32487,0.00042,11.56033]
[1776529081205,26.64,75882.78,2.59,-0.32487,0.00042,11.56033]
[1776529081210,26.64,75882.07,2.59,-0.32517,0.00042,11.56457]
[1776529081296,26.64,75882.07,2.59,-0.32517,0.00042,11.56457]
[1776529081416,26.64,75882.07,2.59,-0.32517,0.00042,11.56457]
[1776529082221,26.64,75885.52,2.59,-0.32374,0.00042,11.54421]
[1776529082564,26.64,75885.52,2.59,-0.32374,0.00042,11.54421]
[1776529082656,26.64,75885.52,2.59,-0.32374,0.00042,11.54421]
[1776529083557,26.64,75883.3,2.59,-0.32468,0.00042,11.55758]
[1776529083830,26.64,75883.3,2.59,-0.32468,0.00042,11.55758]
[1776529083917,26.64,75883.3,2.59,-0.32468,0.00042,11.55758]
[1776529084231,26.64,75887.0,2.59,-0.32311,0.00042,11.53506]
[1776529084463,26.64,75887.0,2.59,-0.32311,0.00042,11.53506]
[1776529084540,26.64,75887.0,2.59,-0.32311,0.00042,11.53506]
[1776529085041,26.64,75887.0,2.59,-0.32311,0.00042,11.53506]
[1776529085239,26.64,75889.54,2.59,-0.32204,0.00042,11.51969]
[1776529085369,26.64,75889.54,2.59,-0.32204,0.00042,11.51969]
[1776529085475,26.64,75889.54,2.59,-0.32204,0.00042,11.51969]
[1776529085522,26.64,75889.54,2.59,-0.32204,0.00042,11.51969]
[1776529086245,26.64,75876.83,2.59,-0.32738,0.00042,11.59578]
[1776529086774,26.64,75876.83,2.59,-0.32738,0.00042,11.59578]
[1776529087053,26.64,75876.83,2.59,-0.32738,0.00042,11.59578]
[1776529087252,26.64,75870.75,2.59,-0.32995,0.00042,11.63147]
[1776529091757,26.63,75871.83,2.59,-0.32946,0.00042,11.62461]
[1776529091778,26.63,75871.83,2.59,-0.32946,0.00042,11.62461]
[1776529092289,26.63,75871.57,2.59,-0.32956,0.00042,11.62598]
[1776529093109,26.63,75871.57,2.59,-0.32956,0.00042,11.62598]
[1776529093204,26.63,75871.57,2.59,-0.32956,0.00042,11.62598]
[1776529093299,26.63,75872.46,2.59,-0.32918,0.00042,11.62077]
[1776529093440,26.63,75872.46,2.59,-0.32918,0.00042,11.62077]
[1776529094313,26.63,75849.33,2.59,-0.33902,0.00043,11.75269]
[1776529094471,26.63,75849.33,2.59,-0.33902,0.00043,11.75269]
[1776529095117,26.63,75849.33,2.59,-0.33902,0.00043,11.75269]
[1776529095244,26.63,75849.33,2.59,-0.33902,0.00043,11.75269]
[1776529095314,26.63,75740.05,2.59,-0.38697,0.00045,12.2749]
[1776529095627,26.63,75740.05,2.59,-0.38697,0.00045,12.2749]
[1776529095984,26.63,75740.05,2.59,-0.38697,0.00045,12.2749]
[1776529096024,26.63,75740.05,2.59,-0.38697,0.00045,12.2749]
[1776529096277,26.63,75740.05,2.59,-0.38697,0.00045,12.2749]
[1776529096316,26.63,75740.05,2.59,-0.38697,0.00045,12.2749]
[1776529096322,26.64,75740.05,2.59,-0.387,0.00045,12.2752]
[1776529097029,26.64,75740.05,2.59,-0.387,0.00045,12.2752]
[1776529097128,26.64,75740.05,2.59,-0.387,0.00045,12.2752]
[1776529097337,26.64,75747.66,2.59,-0.38359,0.00045,12.24458]
[1776529097377,26.64,75747.66,2.59,-0.38359,0.00045,12.24458]
[1776529097549,26.64,75747.66,2.59,-0.38359,0.00045,12.24458]
[1776529097563,26.64,75747.66,2.59,-0.38359,0.00045,12.24458]
[1776529098150,26.64,75747.66,2.59,-0.38359,0.00045,12.24458]
[1776529098244,26.64,75747.66,2.59,-0.38359,0.00045,12.24458]
[1776529098340,26.64,75758.04,2.59,-0.37897,0.00045,12.20145]
[1776529098420,26.64,75758.04,2.59,-0.37897,0.00045,12.20145]
[1776529098497,26.64,75758.04,2.59,-0.37897,0.00045,12.20145]
[1776529098698,26.64,75758.04,2.59,-0.37897,0.00045,12.20145]
[1776529098709,26.64,75758.04,2.59,-0.37897,0.00045,12.20145]
[1776529099179,26.63,75797.5,2.59,-0.36151,0.00044,12.02227]
[1776529099500,26.63,75797.5,2.59,-0.36151,0.00044,12.02227]
[1776529099735,26.63,75797.5,2.59,-0.36151,0.00044,12.02227]
[1776529100156,26.63,75797.5,2.59,-0.36151,0.00044,12.02227]
[1776529100185,26.63,75797.5,2.59,-0.36151,0.00044,12.02227]
[1776529100329,26.63,75792.49,2.59,-0.36371,0.00044,12.04628]
[1776529100483,26.63,75792.49,2.59,-0.36371,0.00044,12.04628]
[1776529101168,26.63,75792.49,2.59,-0.36371,0.00044,12.04628]
[1776529101269,26.63,75800.08,2.59,-0.36039,0.00044,12.0098]
[1776529101531,26.63,75800.08,2.59,-0.36039,0.00044,12.0098]
[1776529101836,26.63,75800.08,2.59,-0.36039,0.00044,12.0098]
[1776529101919,26.63,75800.08,2.59,-0.36039,0.00044,12.0098]
[1776529101963,26.63,75800.08,2.59,-0.36039,0.00044,12.0098]
[1776529102010,26.63,75800.08,2.59,-0.36039,0.00044,12.0098]
[1776529102106,26.63,75800.08,2.59,-0.36039,0.00044,12.0098]
[1776529102146,26.63,75800.08,2.59,-0.36039,0.00044,12.0098]
[1776529102195,26.63,75800.08,2.59,-0.36039,0.00044,12.0098]
[1776529102222,26.63,75800.08,2.59,-0.36039,0.00044,12.0098]
[1776529102267,26.63,75800.08,2.59,-0.36039,0.00044,12.0098]
[1776529102334,26.63,75800.08,2.59,-0.36039,0.00044,12.0098]
[1776529102346,26.63,75800.08,2.59,-0.36039,0.00044,12.0098]
[1776529102248,26.63,75811.12,2.59,-0.35556,0.00044,11.95519]
[1776529102381,26.63,75811.12,2.59,-0.35556,0.00044,11.95519]
[1776529102449,26.63,75811.12,2.59,-0.35556,0.00044,11.95519]
[1776529102575,26.63,75811.12,2.59,-0.35556,0.00044,11.95519]
[1776529102744,26.63,75811.12,2.59,-0.35556,0.00044,11.95519]
[1776529103260,26.63,75811.12,2.59,-0.35556,0.00044,11.95519]
[1776529103352,26.63,75837.06,2.59,-0.34432,0.00043,11.82022]
[1776529103749,26.63,75837.06,2.59,-0.34432,0.00043,11.82022]
[1776529103807,26.63,75837.06,2.59,-0.34432,0.00043,11.82022]
[1776529103888,26.63,75859.23,2.59,-0.33482,0.00043,11.6975]
[1776529104480,26.63,75859.23,2.59,-0.33482,0.00043,11.6975]
[1776529104543,26.63,75859.23,2.59,-0.33482,0.00043,11.6975]
[1776529104600,26.63,75863.93,2.59,-0.33283,0.00042,11.67073]
[1776529105416,26.63,75863.93,2.59,-0.33283,0.00042,11.67073]
[1776529105435,26.63,75863.93,2.59,-0.33283,0.00042,11.67073]
[1776529105465,26.63,75863.93,2.59,-0.33283,0.00042,11.67073]
[1776529105498,26.63,75863.93,2.59,-0.33283,0.00042,11.67073]
[1776529105749,26.64,75868.79,2.59,-0.33078,0.00042,11.64278]
[1776529107081,26.64,75868.79,2.59,-0.33078,0.00042,11.64278]
[1776529107139,26.64,75868.79,2.59,-0.33078,0.00042,11.64278]
[1776529107182,26.64,75872.04,2.59,-0.32941,0.00042,11.62398]
[1776529108134,26.64,75872.04,2.59,-0.32941,0.00042,11.62398]
[1776529108195,26.64,75872.04,2.59,-0.32941,0.00042,11.62398]
[1776529108202,26.64,75869.88,2.59,-0.33034,0.00042,11.63673]
[1776529108431,26.64,75869.88,2.59,-0.33034,0.00042,11.63673]
[1776529108514,26.64,75869.88,2.59,-0.33034,0.00042,11.63673]
[1776529108520,26.64,75863.97,2.59,-0.33284,0.00042,11.67088]
[1776529111030,26.66,75863.23,2.59,-0.33329,0.00042,11.67697]
[1776529111035,26.66,75863.23,2.59,-0.33329,0.00042,11.67697]
[1776529111467,26.67,75861.52,2.59,-0.33396,0.00043,11.67975]
[1776529111736,26.67,75861.52,2.59,-0.33396,0.00043,11.67975]
[1776529111798,26.67,75861.52,2.59,-0.33396,0.00043,11.67975]
[1776529111900,26.68,75868.62,2.59,-0.33104,0.00042,11.64021]
[1776529112369,26.68,75868.62,2.59,-0.33104,0.00042,11.64021]
[1776529112840,26.68,75868.62,2.59,-0.33104,0.00042,11.64021]
[1776529112917,26.7,75872.07,2.59,-0.32967,0.00042,11.62154]
[1776529114562,26.7,75870.47,2.59,-0.33036,0.00042,11.63097]
[1776529114682,26.7,75870.47,2.59,-0.33036,0.00042,11.63097]
[1776529115255,26.72,75868.61,2.59,-0.33124,0.00042,11.64301]
[1776529115645,26.72,75868.61,2.59,-0.33124,0.00042,11.64301]
[1776529115738,26.72,75868.61,2.59,-0.33124,0.00042,11.64301]
[1776529115837,26.74,75852.98,2.59,-0.338,0.00043,11.73337]
[1776529116704,26.74,75852.98,2.59,-0.338,0.00043,11.73337]
[1776529116780,26.74,75852.98,2.59,-0.338,0.00043,11.73337]
[1776529116805,26.75,75845.14,2.59,-0.34143,0.00043,11.77767]
[1776529117849,26.75,75845.14,2.59,-0.34143,0.00043,11.77767]
[1776529117918,26.77,75842.53,2.59,-0.34264,0.00043,11.79307]
[1776529118901,26.77,75842.53,2.59,-0.34264,0.00043,11.79307]
[1776529119075,26.77,75842.53,2.59,-0.34264,0.00043,11.79307]
[1776529119136,26.77,75842.53,2.59,-0.34264,0.00043,11.79307]
[1776529119171,26.77,75842.53,2.59,-0.34264,0.00043,11.79307]
[1776529119868,26.79,75842.81,2.59,-0.34262,0.00043,11.79283]
[1776529120286,26.81,75836.27,2.59,-0.34552,0.00043,11.82912]
[1776529120480,26.81,75836.27,2.59,-0.34552,0.00043,11.82912]
[1776529121120,26.82,75835.21,2.59,-0.34605,0.00043,11.83577]
[1776529121453,26.82,75835.21,2.59,-0.34605,0.00043,11.83577]
[1776529121499,26.82,75835.21,2.59,-0.34605,0.00043,11.83577]
[1776529122274,26.84,75829.82,2.59,-0.34848,0.00043,11.86545]
[1776529124318,26.88,75826.27,2.59,-0.35017,0.00043,11.88589]
[1776529124479,26.88,75826.27,2.59,-0.35017,0.00043,11.88589]
[1776529124547,26.88,75826.27,2.59,-0.35017,0.00043,11.88589]
[1776529124862,26.88,75826.27,2.59,-0.35017,0.00043,11.88589]
[1776529124890,26.88,75826.27,2.59,-0.35017,0.00043,11.88589]
[1776529125243,26.88,75826.27,2.59,-0.35017,0.00043,11.88589]
[1776529125325,26.88,75826.27,2.59,-0.35017,0.00043,11.88589]
[1776529125344,26.89,75828.54,2.59,-0.34927,0.00043,11.8751]
[1776529125759,26.9,75836.26,2.59,-0.34601,0.00043,11.83536]
[1776529131069,26.94,75835.4,2.59,-0.34659,0.00043,11.84259]
[1776529131830,26.94,75835.79,2.59,-0.34643,0.00043,11.84066]
[1776529131903,26.94,75835.79,2.59,-0.34643,0.00043,11.84066]
[1776529132321,26.94,75841.03,2.59,-0.34421,0.00043,11.81306]
[1776529132777,26.94,75841.03,2.59,-0.34421,0.00043,11.81306]
[1776529132833,26.94,75841.03,2.59,-0.34421,0.00043,11.81306]
[1776529133243,26.95,75845.17,2.59,-0.34245,0.00042,11.79098]
[1776529133439,26.95,75845.17,2.59,-0.34245,0.00042,11.79098]
[1776529133632,26.95,75845.17,2.59,-0.34245,0.00042,11.79098]
[1776529133660,26.95,75845.17,2.59,-0.34245,0.00042,11.79098]
[1776529133733,26.95,75848.43,2.59,-0.34107,0.00042,11.77347]
[1776529135619,26.95,75852.99,2.59,-0.33916,0.00042,11.74883]
[1776529137474,26.95,75855.26,2.59,-0.33821,0.00042,11.73647]
[1776529137543,26.95,75855.26,2.59,-0.33821,0.00042,11.73647]
[1776529138033,26.95,75855.26,2.59,-0.33821,0.00042,11.73647]
[1776529138096,26.95,75855.26,2.59,-0.33821,0.00042,11.73647]
[1776529139038,26.95,75855.26,2.59,-0.33821,0.00042,11.73655]
[1776529142941,26.96,75856.19,2.59,-0.33784,0.00042,11.73176]
[1776529142980,26.96,75856.19,2.59,-0.33784,0.00042,11.73176]
[1776529143081,26.96,75857.83,2.59,-0.33716,0.00042,11.72278]
[1776529143590,26.96,75857.83,2.59,-0.33716,0.00042,11.72278]
[1776529143625,26.96,75857.83,2.59,-0.33716,0.00042,11.72278]
[1776529144192,26.96,75857.83,2.59,-0.33716,0.00042,11.72278]
[1776529144272,26.96,75857.83,2.59,-0.33716,0.00042,11.72278]
[1776529148697,26.97,75851.09,2.59,-0.34005,0.00042,11.76039]
[1776529150233,26.97,75851.09,2.59,-0.34005,0.00042,11.76039]
[1776529150293,26.97,75851.09,2.59,-0.34005,0.00042,11.76039]
[1776529150302,26.97,75857.86,2.59,-0.33719,0.00042,11.72328]
[1776529150817,26.97,75857.86,2.59,-0.33719,0.00042,11.72328]
[1776529151182,26.97,75857.86,2.59,-0.33719,0.00042,11.72328]
[1776529151260,26.97,75857.86,2.59,-0.33719,0.00042,11.72328]
[1776529151361,26.97,75856.6,2.59,-0.33773,0.00042,11.73034]
[1776529153353,26.98,75862.46,2.59,-0.33535,0.00042,11.69894]
[1776529154300,26.98,75862.46,2.59,-0.33535,0.00042,11.69894]
[1776529154369,26.98,75862.46,2.59,-0.33535,0.00042,11.69894]
[1776529154381,26.98,75862.03,2.59,-0.33554,0.00042,11.70148]
[1776529155794,26.99,75861.65,2.59,-0.33571,0.00042,11.70374]
[1776529155803,26.99,75861.65,2.59,-0.33571,0.00042,11.70374]
[1776529156030,26.99,75861.65,2.59,-0.33571,0.00042,11.70374]
[1776529156205,26.99,75861.65,2.59,-0.33571,0.00042,11.70374]
[1776529156326,26.99,75855.29,2.59,-0.3384,0.00042,11.73908]
[1776529156466,26.99,75855.29,2.59,-0.3384,0.00042,11.73908]
[1776529156657,26.99,75855.29,2.59,-0.3384,0.00042,11.73908]
[1776529156752,26.99,75855.29,2.59,-0.3384,0.00042,11.73908]
[1776529156793,26.99,75855.29,2.59,-0.3384,0.00042,11.73908]
[1776529156841,26.99,75855.29,2.59,-0.3384,0.00042,11.73908]
[1776529156910,26.99,75855.29,2.59,-0.3384,0.00042,11.73908]
[1776529156962,26.99,75855.29,2.59,-0.3384,0.00042,11.73908]
[1776529156972,26.99,75855.29,2.59,-0.3384,0.00042,11.73908]
[1776529157035,26.99,75855.29,2.59,-0.3384,0.00042,11.73908]
[1776529157145,26.99,75855.29,2.59,-0.3384,0.00042,11.73908]
[1776529157233,26.99,75855.29,2.59,-0.3384,0.00042,11.73908]
[1776529157335,26.99,75886.01,2.59,-0.32555,0.00042,11.56455]
[1776529158765,26.99,75899.3,2.59,-0.32004,0.00041,11.48522]
[1776529160263,26.99,75899.3,2.59,-0.32004,0.00041,11.48522]
[1776529160313,26.99,75902.47,2.59,-0.31873,0.00041,11.46598]
[1776529161498,26.99,75902.89,2.59,-0.31856,0.00041,11.46347]
[1776529161528,26.99,75902.89,2.59,-0.31856,0.00041,11.46347]
[1776529161906,26.99,75902.89,2.59,-0.31856,0.00041,11.46347]
[1776529165688,26.99,75904.18,2.59,-0.31805,0.00041,11.45584]
[1776529165813,26.99,75904.18,2.59,-0.31805,0.00041,11.45584]
[1776529165924,26.99,75904.18,2.59,-0.31805,0.00041,11.45584]
[1776529165967,26.99,75904.18,2.59,-0.31805,0.00041,11.45584]
[1776529166063,26.99,75904.18,2.59,-0.31805,0.00041,11.45584]
[1776529166177,26.99,75904.18,2.59,-0.31805,0.00041,11.45584]
[1776529166282,26.99,75904.18,2.59,-0.31805,0.00041,11.45584]
[1776529166371,26.99,75924.54,2.59,-0.30973,0.00041,11.32928]
[1776529167037,26.99,75924.54,2.59,-0.30973,0.00041,11.32928]
[1776529167227,26.99,75924.54,2.59,-0.30973,0.00041,11.32928]
[1776529167294,26.99,75924.54,2.59,-0.30973,0.00041,11.32928]
[1776529167352,27.0,75968.11,2.59,-0.29225,0.0004,11.04281]
[1776529167454,27.0,75968.11,2.59,-0.29225,0.0004,11.04281]
[1776529167853,27.0,75984.09,2.59,-0.28596,0.00039,10.93262]
[1776529168475,27.0,75984.09,2.59,-0.28596,0.00039,10.93262]
[1776529168856,27.0,75984.09,2.59,-0.28595,0.00039,10.93246]
[1776529170199,27.0,75984.09,2.59,-0.28595,0.00039,10.93246]
[1776529170298,27.0,75981.65,2.59,-0.28691,0.00039,10.94956]
[1776529172238,27.0,75982.33,2.59,-0.28655,0.00039,10.93731]
[1776529172252,27.0,75982.33,2.59,-0.28655,0.00039,10.93731]
[1776529172541,27.0,75983.14,2.59,-0.28624,0.00039,10.93179]
[1776529174350,27.0,75993.61,2.59,-0.28215,0.00039,10.8583]
[1776529175357,27.0,75993.61,2.59,-0.28215,0.00039,10.8583]
[1776529175362,27.0,75997.43,2.59,-0.28066,0.00039,10.83121]
[1776529175591,27.0,75997.43,2.59,-0.28066,0.00039,10.83121]
[1776529176430,27.0,76003.24,2.59,-0.27841,0.00039,10.78976]
[1776529177274,27.0,76003.24,2.59,-0.27841,0.00039,10.78976]
[1776529177317,27.0,76003.24,2.59,-0.27841,0.00039,10.78976]
[1776529177357,27.0,76003.24,2.59,-0.27841,0.00039,10.78976]
[1776529177378,27.0,76003.24,2.59,-0.27841,0.00039,10.78976]
[1776529178350,27.0,76003.39,2.59,-0.27835,0.00039,10.78865]
[1776529180382,27.0,76002.15,2.59,-0.27883,0.00039,10.79752]
[1776529180431,27.0,76002.15,2.59,-0.27883,0.00039,10.79752]
[1776529180512,27.0,76001.13,2.59,-0.27922,0.00039,10.80478]
[1776529180724,27.0,76001.13,2.59,-0.27922,0.00039,10.80478]
[1776529181410,27.0,76001.13,2.59,-0.27922,0.00039,10.80478]
[1776529181159,27.0,76010.53,2.59,-0.27559,0.00038,10.73721]
[1776529181954,27.0,76010.53,2.59,-0.27559,0.00038,10.73719]
[1776529182910,27.0,76010.53,2.59,-0.27559,0.00038,10.73719]
[1776529183029,27.0,76010.53,2.59,-0.27559,0.00038,10.73719]
[1776529183401,27.0,76018.17,2.59,-0.27266,0.00038,10.6817]
[1776529185189,27.0,76018.17,2.59,-0.27267,0.00038,10.68178]
[1776529185224,27.0,76018.17,2.59,-0.27267,0.00038,10.68178]
[1776529185300,27.0,76007.38,2.59,-0.27682,0.00039,10.76013]
[1776529185877,27.0,76007.38,2.59,-0.27682,0.00039,10.76013]
[1776529186402,27.0,76007.38,2.59,-0.27682,0.00039,10.76013]
[1776529186476,27.0,76006.76,2.59,-0.27706,0.00039,10.76465]
[1776529186554,27.0,76006.76,2.59,-0.27706,0.00039,10.76465]
[1776529186873,27.0,76006.76,2.59,-0.27706,0.00039,10.76465]
[1776529186947,27.0,76006.76,2.59,-0.27706,0.00039,10.76465]
[1776529187015,27.0,76001.33,2.59,-0.27916,0.00039,10.8036]
[1776529188305,27.0,76001.33,2.59,-0.27916,0.00039,10.8036]
[1776529188336,27.0,75999.57,2.59,-0.27985,0.00039,10.81626]
[1776529189575,27.0,75999.59,2.59,-0.27984,0.00039,10.81619]
[1776529190011,27.0,76000.57,2.59,-0.27947,0.00039,10.80925]
[1776529191238,27.0,76000.57,2.59,-0.27947,0.00039,10.80925]
[1776529191349,27.0,76000.57,2.59,-0.27947,0.00039,10.80925]
[1776529193467,27.0,76000.04,2.59,-0.27968,0.00039,10.8132]
[1776529196593,27.0,76000.58,2.59,-0.27948,0.00039,10.8095]
[1776529201261,27.01,75996.55,2.59,-0.28107,0.00039,10.83861]
[1776529201887,27.01,75996.55,2.59,-0.28107,0.00039,10.83861]
[1776529202161,27.01,75996.55,2.59,-0.28107,0.00039,10.83861]
[1776529204110,27.01,75985.88,2.59,-0.28525,0.00039,10.91411]
[1776529204858,27.01,75985.88,2.59,-0.28525,0.00039,10.91411]
[1776529205934,27.01,75984.67,2.59,-0.28572,0.00039,10.92262]
[1776529205960,27.01,75984.67,2.59,-0.28572,0.00039,10.92262]
[1776529206061,27.01,75984.67,2.59,-0.28572,0.00039,10.92262]
[1776529206253,27.01,75984.67,2.59,-0.28572,0.00039,10.92262]
[1776529206363,27.01,75984.67,2.59,-0.28572,0.00039,10.92262]
[1776529206354,27.01,75977.57,2.59,-0.28851,0.00039,10.97196]
[1776529206940,27.01,75977.57,2.59,-0.28851,0.00039,10.97196]
[1776529207011,27.01,75977.57,2.59,-0.28851,0.00039,10.97196]
[1776529207287,27.01,75977.57,2.59,-0.28851,0.00039,10.97196]
[1776529207310,27.01,75977.57,2.59,-0.28851,0.00039,10.97196]
[1776529207325,27.01,75977.57,2.59,-0.28851,0.00039,10.97196]
[1776529207366,27.01,75973.02,2.59,-0.29031,0.00039,11.00332]
[1776529208075,27.01,75973.02,2.59,-0.29031,0.00039,11.00332]
[1776529208136,27.01,75973.02,2.59,-0.29032,0.00039,11.00346]
[1776529209418,27.01,75973.02,2.59,-0.29032,0.00039,11.00346]
[1776529209450,27.01,75959.22,2.59,-0.29579,0.0004,11.09724]
[1776529209501,27.01,75959.22,2.59,-0.29579,0.0004,11.09724]
[1776529210282,27.01,75959.22,2.59,-0.29579,0.0004,11.09724]
[1776529210329,27.01,75959.22,2.59,-0.29579,0.0004,11.09724]
[1776529211983,27.01,75959.29,2.59,-0.29577,0.0004,11.09683]
[1776529212164,27.01,75959.29,2.59,-0.29577,0.0004,11.09688]
[1776529213614,27.01,75959.3,2.59,-0.29577,0.0004,11.09686]
[1776529213622,27.01,75959.3,2.59,-0.29577,0.0004,11.09686]
[1776529213775,27.01,75959.3,2.59,-0.29577,0.0004,11.09686]
[1776529214087,27.01,75959.3,2.59,-0.29577,0.0004,11.09686]
[1776529214188,27.01,75954.15,2.59,-0.29783,0.0004,11.13136]
[1776529214533,27.01,75954.15,2.59,-0.29783,0.0004,11.13136]
[1776529215132,27.01,75954.15,2.59,-0.29783,0.0004,11.13136]
[1776529215286,27.01,75954.15,2.59,-0.29783,0.0004,11.13136]
[1776529215371,27.01,75954.15,2.59,-0.29783,0.0004,11.13136]
[1776529215375,27.02,75948.91,2.59,-0.29993,0.0004,11.16623]
[1776529218216,27.02,75954.43,2.59,-0.29774,0.0004,11.12988]
[1776529221430,27.02,75951.73,2.59,-0.29883,0.0004,11.14805]
[1776529221443,27.02,75949.31,2.59,-0.29981,0.0004,11.16421]
[1776529223143,27.02,75947.6,2.59,-0.3005,0.0004,11.17562]
[1776529224570,27.02,75945.47,2.59,-0.30137,0.0004,11.18988]
[1776529227348,27.03,75954.0,2.59,-0.29797,0.0004,11.13379]
[1776529228919,27.03,75954.89,2.59,-0.29762,0.0004,11.12796]
[1776529229464,27.03,75953.91,2.59,-0.29802,0.0004,11.1346]
[1776529230239,27.03,75953.91,2.59,-0.29802,0.0004,11.1346]
[1776529230254,27.03,75953.91,2.59,-0.29802,0.0004,11.1346]
[1776529231103,27.03,75953.59,2.59,-0.29815,0.0004,11.13684]
[1776529232247,27.03,75953.59,2.59,-0.29806,0.0004,11.12939]
[1776529232311,27.03,75954.83,2.59,-0.29757,0.0004,11.12125]
[1776529235354,27.03,75953.92,2.59,-0.29795,0.0004,11.12754]
[1776529237451,27.04,75940.22,2.59,-0.30347,0.0004,11.21802]
[1776529237724,27.04,75940.22,2.59,-0.30347,0.0004,11.21802]
[1776529237756,27.04,75940.22,2.59,-0.30347,0.0004,11.21802]
[1776529238391,27.04,75940.22,2.59,-0.30347,0.0004,11.21802]
[1776529238457,27.04,75940.14,2.59,-0.3035,0.0004,11.21862]
[1776529240474,27.04,75934.52,2.59,-0.30578,0.0004,11.25511]
[1776529246410,27.04,75935.46,2.59,-0.30541,0.0004,11.24926]
[1776529248425,27.04,75946.46,2.59,-0.30099,0.0004,11.17773]
[1776529248915,27.04,75946.46,2.59,-0.30099,0.0004,11.17773]
[1776529248943,27.04,75946.46,2.59,-0.30099,0.0004,11.17773]
[1776529249212,27.04,75946.46,2.59,-0.30099,0.0004,11.17773]
[1776529249438,27.04,75954.29,2.59,-0.29786,0.0004,11.12599]
[1776529249548,27.04,75954.29,2.59,-0.29786,0.0004,11.12599]
[1776529250218,27.04,75954.29,2.59,-0.29786,0.0004,11.12599]
[1776529250439,27.04,75987.9,2.59,-0.28458,0.00039,10.89649]
[1776529250791,27.04,75987.9,2.59,-0.28458,0.00039,10.89649]
[1776529251114,27.04,75987.9,2.59,-0.28458,0.00039,10.89649]
[1776529251283,27.04,75987.9,2.59,-0.28458,0.00039,10.89649]
[1776529251445,27.04,76008.03,2.59,-0.27677,0.00039,10.75363]
[1776529252355,27.04,76008.03,2.59,-0.27677,0.00039,10.75363]
[1776529252452,27.04,76009.19,2.59,-0.27633,0.00038,10.74532]
[1776529253269,27.04,76009.19,2.59,-0.27633,0.00038,10.74532]
[1776529253470,27.04,76010.9,2.59,-0.27567,0.00038,10.73299]
[1776529253634,27.04,76010.9,2.59,-0.27567,0.00038,10.73299]
[1776529254323,27.04,76010.9,2.59,-0.27567,0.00038,10.73299]
[1776529254477,27.04,76016.28,2.59,-0.27361,0.00038,10.69406]
[1776529254654,27.04,76016.28,2.59,-0.27361,0.00038,10.69406]
[1776529255489,27.04,76036.11,2.59,-0.26606,0.00038,10.54806]
[1776529255636,27.04,76036.11,2.59,-0.26606,0.00038,10.54806]
[1776529255672,27.04,76036.11,2.59,-0.26606,0.00038,10.54806]
[1776529256491,27.04,76036.11,2.59,-0.26606,0.00038,10.54808]
[1776529257443,27.04,76036.11,2.59,-0.26606,0.00038,10.54808]
[1776529257508,27.04,76047.62,2.59,-0.26173,0.00037,10.46187]
[1776529257598,27.04,76047.62,2.59,-0.26173,0.00037,10.46187]
[1776529257767,27.04,76047.62,2.59,-0.26173,0.00037,10.46187]
[1776529257776,27.04,76047.62,2.59,-0.26173,0.00037,10.46187]
[1776529257898,27.04,76047.62,2.59,-0.26173,0.00037,10.46187]
[1776529257986,27.04,76047.62,2.59,-0.26173,0.00037,10.46187]
[1776529258586,27.04,76047.62,2.59,-0.26173,0.00037,10.46187]
[1776529259238,27.04,76047.62,2.59,-0.26173,0.00037,10.46187]
[1776529259294,27.04,76047.62,2.59,-0.26173,0.00037,10.46187]
[1776529259513,27.04,76059.79,2.59,-0.2572,0.00037,10.36953]
[1776529259927,27.04,76059.79,2.59,-0.2572,0.00037,10.36953]
[1776529260520,27.04,76055.44,2.59,-0.25882,0.00037,10.40278]
[1776529260844,27.04,76055.44,2.59,-0.25882,0.00037,10.40278]
[1776529261527,27.04,76051.72,2.59,-0.26021,0.00037,10.43111]
[1776529262984,27.04,76047.89,2.59,-0.26164,0.00037,10.46007]
[1776529263072,27.04,76047.89,2.59,-0.26164,0.00037,10.46007]
[1776529264018,27.04,76047.02,2.59,-0.26198,0.00037,10.46676]
[1776529264040,27.04,76047.02,2.59,-0.26198,0.00037,10.46676]
[1776529264065,27.04,76047.02,2.59,-0.26198,0.00037,10.46676]
[1776529264328,27.04,76047.02,2.59,-0.26198,0.00037,10.46676]
[1776529264375,27.04,76045.48,2.59,-0.26256,0.00038,10.4784]
[1776529264793,27.04,76045.48,2.59,-0.26256,0.00038,10.4784]
[1776529264856,27.04,76045.48,2.59,-0.26256,0.00038,10.4784]
[1776529264894,27.04,76027.93,2.59,-0.26918,0.00038,10.6091]
[1776529265668,27.05,76021.9,2.59,-0.27148,0.00038,10.65348]
[1776529267139,27.05,76021.9,2.59,-0.27148,0.00038,10.65348]
[1776529267241,27.05,76019.18,2.59,-0.27253,0.00038,10.67349]
[1776529269771,27.05,76017.68,2.59,-0.2731,0.00038,10.68444]
[1776529269780,27.05,76017.68,2.59,-0.2731,0.00038,10.68444]
[1776529269872,27.05,76018.25,2.59,-0.27288,0.00038,10.68031]
[1776529270743,27.05,76018.25,2.59,-0.27288,0.00038,10.68031]
[1776529271625,27.05,76018.24,2.59,-0.27289,0.00038,10.68041]
[1776529272493,27.05,76027.22,2.59,-0.26947,0.00038,10.61466]
[1776529272961,27.05,76027.22,2.59,-0.26947,0.00038,10.61466]
[1776529273067,27.05,76027.22,2.59,-0.26947,0.00038,10.61466]
[1776529273506,27.05,76036.39,2.59,-0.26599,0.00038,10.54671]
[1776529274475,27.05,76036.39,2.59,-0.26599,0.00038,10.54671]
[1776529274487,27.05,76036.39,2.59,-0.26599,0.00038,10.54671]
[1776529274531,27.05,76052.1,2.59,-0.26009,0.00037,10.42874]
[1776529274576,27.05,76052.1,2.59,-0.26009,0.00037,10.42874]
[1776529275650,27.05,76057.43,2.59,-0.25811,0.00037,10.38824]
[1776529275793,27.05,76057.43,2.59,-0.25811,0.00037,10.38824]
[1776529276327,27.05,76092.87,2.59,-0.24512,0.00036,10.11334]
[1776529276905,27.05,76092.87,2.59,-0.24512,0.00036,10.11334]
[1776529277007,27.05,76092.87,2.59,-0.24512,0.00036,10.11334]
[1776529277530,27.04,76121.28,2.59,-0.23495,0.00035,9.88612]
[1776529278207,27.04,76121.28,2.59,-0.23495,0.00035,9.88612]
[1776529278323,27.04,76121.28,2.59,-0.23495,0.00035,9.88612]
[1776529278415,27.04,76121.28,2.59,-0.23495,0.00035,9.88612]
[1776529278516,27.04,76125.73,2.59,-0.23338,0.00035,9.8501]
[1776529279248,27.04,76125.73,2.59,-0.23338,0.00035,9.8501]
[1776529279259,27.06,76123.75,2.59,-0.23419,0.00035,9.86871]
[1776529279890,27.06,76123.75,2.59,-0.23419,0.00035,9.86871]
[1776529279958,27.06,76123.75,2.59,-0.23419,0.00035,9.86871]
[1776529279992,27.07,76118.09,2.59,-0.23629,0.00035,9.91677]
[1776529280611,27.07,76118.09,2.59,-0.23629,0.00035,9.91677]
[1776529280852,27.07,76118.09,2.59,-0.23629,0.00035,9.91677]
[1776529280972,27.07,76118.09,2.59,-0.23629,0.00035,9.91677]
[1776529281070,27.07,76118.09,2.59,-0.23629,0.00035,9.91677]
[1776529281153,27.07,76118.09,2.59,-0.23629,0.00035,9.91677]
[1776529282267,27.07,76116.78,2.59,-0.23676,0.00035,9.9273]
[1776529282316,27.07,76116.78,2.59,-0.23676,0.00035,9.9273]
[1776529282478,27.07,76116.78,2.59,-0.23676,0.00035,9.9273]
[1776529282329,27.06,76110.29,2.59,-0.23898,0.00036,9.97759]
[1776529283587,27.06,76110.29,2.59,-0.23898,0.00036,9.97755]
[1776529283687,27.06,76110.29,2.59,-0.23898,0.00036,9.97755]
[1776529283817,27.06,76110.29,2.59,-0.23898,0.00036,9.97755]
[1776529283842,27.06,76110.29,2.59,-0.23898,0.00036,9.97755]
[1776529283860,27.06,76106.14,2.59,-0.24046,0.00036,10.01066]
[1776529285912,27.06,76106.14,2.59,-0.24046,0.00036,10.01066]
[1776529285956,27.06,76106.14,2.59,-0.24046,0.00036,10.01066]
[1776529286127,27.06,76106.14,2.59,-0.24046,0.00036,10.01066]
[1776529286548,27.06,76106.14,2.59,-0.24046,0.00036,10.01066]
[1776529286223,27.06,76119.2,2.59,-0.23581,0.00035,9.90581]
[1776529287293,27.06,76119.2,2.59,-0.23581,0.00035,9.90581]
[1776529287536,27.06,76119.2,2.59,-0.23581,0.00035,9.90581]
[1776529287320,27.06,76114.79,2.59,-0.23738,0.00035,9.94133]
[1776529287603,27.06,76114.79,2.59,-0.23738,0.00035,9.94133]
[1776529287610,27.06,76114.79,2.59,-0.23738,0.00035,9.94133]
[1776529288442,27.06,76114.79,2.59,-0.23738,0.00035,9.94133]
[1776529288543,27.07,76114.74,2.59,-0.23748,0.00035,9.94362]
[1776529289979,27.07,76110.51,2.59,-0.23897,0.00036,9.97737]
[1776529290656,27.07,76110.51,2.59,-0.23897,0.00036,9.97737]
[1776529291140,27.07,76110.51,2.59,-0.23897,0.00036,9.97737]
[1776529291177,27.07,76110.51,2.59,-0.23897,0.00036,9.97737]
[1776529291297,27.07,76110.51,2.59,-0.23897,0.00036,9.97737]
[1776529291326,27.07,76105.53,2.59,-0.24063,0.00036,10.00916]
[1776529291975,27.07,76086.36,2.59,-0.24755,0.00036,10.16074]
[1776529293260,27.07,76086.36,2.59,-0.24755,0.00036,10.16074]
[1776529293362,27.07,76086.36,2.59,-0.24755,0.00036,10.16074]
[1776529293541,27.07,76086.36,2.59,-0.24755,0.00036,10.16074]
[1776529293464,27.09,76077.55,2.59,-0.25091,0.00037,10.2326]
[1776529293671,27.09,76077.55,2.59,-0.25091,0.00037,10.2326]
[1776529294013,27.09,76082.22,2.59,-0.24921,0.00036,10.19644]
[1776529294579,27.09,76082.22,2.59,-0.24921,0.00036,10.19644]
[1776529294638,27.09,76082.22,2.59,-0.24921,0.00036,10.19644]
[1776529294646,27.09,76082.22,2.59,-0.24921,0.00036,10.19644]
[1776529295204,27.09,76082.22,2.59,-0.24921,0.00036,10.19644]
[1776529295255,27.09,76082.22,2.59,-0.24921,0.00036,10.19644]
[1776529295306,27.09,76090.86,2.59,-0.24607,0.00036,10.1288]
[1776529296155,27.09,76090.86,2.59,-0.24607,0.00036,10.1288]
[1776529296190,27.09,76090.86,2.59,-0.24607,0.00036,10.1288]
[1776529296504,27.09,76090.86,2.59,-0.24607,0.00036,10.1288]
[1776529296555,27.09,76090.86,2.59,-0.24607,0.00036,10.1288]
[1776529296397,27.09,76092.04,2.59,-0.24565,0.00036,10.11953]
[1776529296791,27.09,76092.04,2.59,-0.24564,0.00036,10.1194]
[1776529298089,27.09,76102.25,2.59,-0.24196,0.00036,10.03874]
[1776529300401,27.09,76103.06,2.59,-0.24167,0.00036,10.03223]
[1776529300423,27.09,76103.06,2.59,-0.24167,0.00036,10.03223]
[1776529300503,27.09,76102.55,2.59,-0.24185,0.00036,10.03633]
[1776529302376,27.09,76102.55,2.59,-0.24185,0.00036,10.03633]
[1776529302476,27.09,76102.55,2.59,-0.24185,0.00036,10.03633]
[1776529302508,27.09,76102.31,2.59,-0.24195,0.00036,10.03841]
[1776529303953,27.09,76109.06,2.59,-0.23954,0.00036,9.98477]
[1776529304703,27.09,76109.06,2.59,-0.23954,0.00036,9.98477]
[1776529305649,27.09,76109.06,2.59,-0.23954,0.00036,9.98488]
[1776529305674,27.09,76109.06,2.59,-0.23954,0.00036,9.98488]
[1776529305854,27.09,76114.64,2.59,-0.23757,0.00035,9.94037]
[1776529307626,27.09,76112.01,2.59,-0.23851,0.00036,9.96162]
[1776529310214,27.09,76109.46,2.59,-0.23942,0.00036,9.98217]
[1776529310735,27.09,76109.48,2.59,-0.23942,0.00036,9.982]
[1776529310808,27.09,76109.48,2.59,-0.23942,0.00036,9.982]
[1776529310898,27.09,76109.48,2.59,-0.23942,0.00036,9.982]
[1776529310909,27.09,76115.04,2.59,-0.23744,0.00035,9.93751]
[1776529311649,27.09,76115.04,2.59,-0.23744,0.00035,9.93751]
[1776529312116,27.09,76119.98,2.59,-0.23569,0.00035,9.89776]
[1776529313591,27.09,76119.98,2.59,-0.23568,0.00035,9.89767]
[1776529316881,27.09,76116.89,2.59,-0.23677,0.00035,9.92235]
[1776529318131,27.09,76113.77,2.59,-0.23787,0.00036,9.94731]
[1776529318232,27.09,76110.25,2.59,-0.23912,0.00036,9.9754]
[1776529318759,27.09,76110.25,2.59,-0.23912,0.00036,9.9754]
[1776529318968,27.09,76110.25,2.59,-0.23912,0.00036,9.9754]
[1776529319010,27.09,76110.25,2.59,-0.23912,0.00036,9.9754]
[1776529319077,27.09,76110.25,2.59,-0.23912,0.00036,9.9754]
[1776529319318,27.09,76102.21,2.59,-0.24199,0.00036,10.03941]
[1776529320282,27.09,76102.21,2.59,-0.24199,0.00036,10.03941]
[1776529320333,27.09,76094.77,2.59,-0.24467,0.00036,10.09838]
[1776529320703,27.09,76094.77,2.59,-0.24467,0.00036,10.09838]
[1776529320736,27.09,76094.77,2.59,-0.24467,0.00036,10.09838]
[1776529321423,27.09,76094.77,2.59,-0.24467,0.00036,10.09838]
[1776529321476,27.09,76093.23,2.59,-0.24523,0.00036,10.11051]
[1776529321679,27.09,76093.23,2.59,-0.24523,0.00036,10.11051]
[1776529321788,27.09,76093.23,2.59,-0.24523,0.00036,10.11051]
[1776529322454,27.09,76097.45,2.59,-0.24371,0.00036,10.07719]
[1776529323521,27.09,76097.45,2.59,-0.24371,0.00036,10.07719]
[1776529323089,27.09,76102.12,2.59,-0.24203,0.00036,10.04015]
[1776529323901,27.09,76102.12,2.59,-0.24203,0.00036,10.04015]
[1776529323967,27.09,76102.12,2.59,-0.24203,0.00036,10.04015]
[1776529324555,27.09,76102.12,2.59,-0.24203,0.00036,10.04015]
[1776529324566,27.09,76102.12,2.59,-0.24203,0.00036,10.04015]
[1776529324085,27.09,76106.41,2.59,-0.24048,0.00036,10.00588]
[1776529325199,27.09,76111.14,2.59,-0.2388,0.00036,9.96815]
[1776529326485,27.09,76116.92,2.59,-0.23673,0.00035,9.92147]
[1776529328562,27.09,76112.63,2.59,-0.23823,0.00036,9.95538]
[1776529328611,27.09,76112.63,2.59,-0.23823,0.00036,9.95538]
[1776529328695,27.09,76112.63,2.59,-0.23823,0.00036,9.95538]
[1776529328974,27.09,76112.63,2.59,-0.23823,0.00036,9.95538]
[1776529329078,27.09,76112.63,2.59,-0.23823,0.00036,9.95538]
[1776529329110,27.09,76112.63,2.59,-0.23823,0.00036,9.95538]
[1776529329134,27.09,76105.24,2.59,-0.24087,0.00036,10.01438]
[1776529329950,27.09,76105.24,2.59,-0.24087,0.00036,10.01438]
[1776529330020,27.09,76105.24,2.59,-0.24087,0.00036,10.01438]
[1776529330052,27.08,76100.88,2.59,-0.24242,0.00036,10.04874]
[1776529333275,27.08,76096.11,2.59,-0.24408,0.00036,10.08535]
[1776529338151,27.07,76094.8,2.59,-0.24451,0.00036,10.09474]
[1776529338183,27.07,76095.69,2.59,-0.24418,0.00036,10.08751]
[1776529340111,27.07,76100.24,2.59,-0.24252,0.00036,10.05108]
[1776529342336,27.07,76104.34,2.59,-0.24104,0.00036,10.01818]
[1776529345374,27.07,76104.19,2.59,-0.24108,0.00036,10.01908]
[1776529345416,27.07,76104.19,2.59,-0.24108,0.00036,10.01908]
[1776529345443,27.06,76103.9,2.59,-0.24118,0.00036,10.02123]
[1776529350340,27.06,76104.89,2.59,-0.24079,0.00036,10.01261]
[1776529350442,27.06,76106.1,2.59,-0.24035,0.00036,10.00272]
[1776529355451,27.05,76104.11,2.59,-0.24089,0.00036,10.00944]
[1776529357878,27.05,76103.96,2.59,-0.24092,0.00036,10.01013]
[1776529358503,27.05,76103.96,2.59,-0.24092,0.00036,10.01013]
[1776529358604,27.05,76105.21,2.59,-0.24045,0.00036,9.99966]
[1776529361397,27.05,76107.09,2.59,-0.23977,0.00036,9.98441]
[1776529362299,27.04,76105.57,2.59,-0.2403,0.00036,9.99627]
[1776529362556,27.04,76105.57,2.59,-0.2403,0.00036,9.99627]
[1776529363436,27.04,76104.19,2.59,-0.24078,0.00036,10.00699]
[1776529363512,27.04,76104.92,2.59,-0.24049,0.00036,10.00057]
[1776529364611,27.04,76104.92,2.59,-0.24049,0.00036,10.00057]
[1776529365287,27.04,76104.73,2.59,-0.24055,0.00036,10.00178]
[1776529368640,27.03,76112.54,2.59,-0.23771,0.00036,9.9381]
[1776529368728,27.03,76112.54,2.59,-0.23771,0.00036,9.9381]
[1776529370325,27.03,76112.54,2.59,-0.2377,0.00036,9.93786]
[1776529372548,27.03,76104.21,2.59,-0.24066,0.00036,10.00435]
[1776529378573,27.03,76105.28,2.59,-0.24027,0.00036,9.99545]
[1776529378765,27.03,76105.23,2.59,-0.24028,0.00036,9.9958]
[1776529379386,27.03,76105.23,2.59,-0.24028,0.00036,9.9958]
[1776529381401,27.03,76100.86,2.59,-0.24185,0.00036,10.03058]
[1776529382899,27.02,76100.92,2.59,-0.24182,0.00036,10.02987]
[1776529383414,27.02,76100.92,2.59,-0.24182,0.00036,10.02987]
[1776529384421,27.02,76105.95,2.59,-0.24001,0.00036,9.9897]
[1776529385013,27.02,76105.95,2.59,-0.24001,0.00036,9.9897]
[1776529385431,27.02,76116.18,2.59,-0.23636,0.00035,9.90743]
[1776529386917,27.02,76117.15,2.59,-0.23601,0.00035,9.89954]
[1776529387442,27.02,76117.15,2.59,-0.23601,0.00035,9.89949]
[1776529388430,27.02,76117.15,2.59,-0.23601,0.00035,9.89949]
[1776529389050,27.02,76118.16,2.59,-0.23564,0.00035,9.89126]
[1776529389456,27.02,76118.16,2.59,-0.23564,0.00035,9.89126]
[1776529393971,27.02,76117.42,2.59,-0.2359,0.00035,9.89712]
[1776529394007,27.02,76117.42,2.59,-0.2359,0.00035,9.89712]
[1776529394073,27.02,76117.72,2.59,-0.23579,0.00035,9.89467]
[1776529394707,27.02,76117.72,2.59,-0.23579,0.00035,9.89467]
[1776529394785,27.02,76117.72,2.59,-0.23579,0.00035,9.89467]
[1776529395038,27.02,76117.72,2.59,-0.23579,0.00035,9.89467]
[1776529395581,27.02,76118.04,2.59,-0.23568,0.00035,9.89204]
[1776529397077,27.02,76118.04,2.59,-0.23568,0.00035,9.89204]
[1776529397166,27.02,76118.04,2.59,-0.23568,0.00035,9.89215]
[1776529402549,27.02,76120.07,2.59,-0.23496,0.00035,9.87573]
[1776529408589,27.02,76120.87,2.59,-0.23467,0.00035,9.86906]
[1776529409457,27.02,76120.87,2.59,-0.23467,0.00035,9.86906]
[1776529409624,27.02,76107.54,2.59,-0.23941,0.00036,9.97633]
[1776529409925,27.02,76107.54,2.59,-0.23941,0.00036,9.97633]
[1776529409971,27.02,76107.54,2.59,-0.23941,0.00036,9.97633]
[1776529409985,27.02,76107.54,2.59,-0.23941,0.00036,9.97633]
[1776529409987,27.02,76107.54,2.59,-0.23941,0.00036,9.97633]
[1776529410064,27.02,76107.54,2.59,-0.23941,0.00036,9.97633]
[1776529410604,27.02,76107.54,2.59,-0.23942,0.00036,9.97644]
[1776529411610,27.02,76099.56,2.59,-0.24217,0.00036,10.03223]
[1776529412325,27.02,76099.56,2.59,-0.24217,0.00036,10.03223]
[1776529412617,27.02,76098.49,2.59,-0.24255,0.00036,10.04071]
[1776529413140,27.02,76098.49,2.59,-0.24255,0.00036,10.04071]
[1776529414202,27.02,76098.59,2.59,-0.24251,0.00036,10.03992]
[1776529414453,27.02,76098.59,2.59,-0.24251,0.00036,10.03992]
[1776529414631,27.02,76098.59,2.59,-0.24251,0.00036,10.03984]
[1776529415247,27.02,76098.59,2.59,-0.24251,0.00036,10.03984]
[1776529415638,27.02,76105.41,2.59,-0.24006,0.00036,9.98538]
[1776529416645,27.02,76116.21,2.59,-0.2362,0.00036,9.89861]
[1776529417353,27.02,76116.21,2.59,-0.2362,0.00036,9.89861]
[1776529417654,27.02,76118.73,2.59,-0.23531,0.00035,9.87832]
[1776529418134,27.02,76118.73,2.59,-0.23531,0.00035,9.87832]
[1776529418659,27.02,76122.07,2.59,-0.23413,0.00035,9.85136]
[1776529419431,27.02,76122.07,2.59,-0.23413,0.00035,9.85136]
[1776529419976,27.02,76121.91,2.59,-0.23419,0.00035,9.85276]
[1776529420092,27.02,76121.91,2.59,-0.23419,0.00035,9.85276]
[1776529420683,27.02,76121.15,2.59,-0.23447,0.00035,9.85901]
[1776529421489,27.02,76121.15,2.59,-0.23447,0.00035,9.85901]
[1776529421498,27.02,76121.15,2.59,-0.23447,0.00035,9.85901]
[1776529421680,27.02,76121.15,2.59,-0.23447,0.00035,9.8591]
[1776529422260,27.02,76121.15,2.59,-0.23447,0.00035,9.8591]
[1776529422371,27.02,76121.15,2.59,-0.23447,0.00035,9.8591]
[1776529427722,27.03,76121.76,2.59,-0.23428,0.00035,9.85483]
[1776529428707,27.03,76121.76,2.59,-0.23428,0.00035,9.85483]
[1776529428730,27.03,76119.67,2.59,-0.23503,0.00035,9.87183]
[1776529429704,27.03,76119.67,2.59,-0.23503,0.00035,9.87183]
[1776529430676,27.03,76118.46,2.59,-0.23546,0.00035,9.88169]
[1776529430753,27.03,76114.92,2.59,-0.23672,0.00036,9.9103]
[1776529430788,27.03,76114.92,2.59,-0.23672,0.00036,9.9103]
[1776529430851,27.03,76114.92,2.59,-0.23672,0.00036,9.9103]
[1776529430888,27.03,76114.92,2.59,-0.23672,0.00036,9.9103]
[1776529431751,27.03,76113.04,2.59,-0.23739,0.00036,9.92546]
[1776529432757,27.03,76096.43,2.59,-0.24334,0.00036,10.05819]
[1776529433466,27.03,76096.43,2.59,-0.24334,0.00036,10.05819]
[1776529433765,27.03,76093.19,2.59,-0.24451,0.00036,10.08377]
[1776529434343,27.03,76093.19,2.59,-0.24451,0.00036,10.08377]
[1776529434772,27.03,76091.81,2.59,-0.24501,0.00036,10.09459]
[1776529435778,27.03,76092.39,2.59,-0.24479,0.00036,10.0899]
[1776529436656,27.03,76092.39,2.59,-0.24479,0.00036,10.0899]
[1776529436757,27.03,76092.36,2.59,-0.2448,0.00036,10.09005]
[1776529441746,27.02,76092.18,2.59,-0.24485,0.00036,10.09118]
[1776529442874,27.02,76090.79,2.59,-0.24535,0.00036,10.10197]
[1776529443040,27.02,76090.79,2.59,-0.24535,0.00036,10.10197]
[1776529443115,27.02,76090.79,2.59,-0.24535,0.00036,10.10197]
[1776529443210,27.02,76088.17,2.59,-0.24629,0.00036,10.12253]
[1776529445918,27.02,76081.56,2.59,-0.24869,0.00037,10.17405]
[1776529451179,27.02,76079.35,2.59,-0.24947,0.00037,10.19085]
[1776529451193,27.02,76078.51,2.59,-0.24976,0.00037,10.19709]
[1776529455963,27.01,76074.91,2.59,-0.25106,0.00037,10.22452]
[1776529456064,27.01,76074.79,2.59,-0.25109,0.00037,10.22528]
[1776529458033,27.01,76074.79,2.59,-0.25108,0.00037,10.22511]
[1776529460011,27.01,76074.28,2.59,-0.25126,0.00037,10.22875]
[1776529460113,27.01,76074.17,2.59,-0.25129,0.00037,10.22944]
[1776529466995,27.01,76073.9,2.59,-0.25137,0.00037,10.2312]
[1776529472191,27.0,76069.95,2.59,-0.2527,0.00037,10.25362]
[1776529472651,27.0,76069.95,2.59,-0.2527,0.00037,10.25362]
[1776529473403,27.0,76069.66,2.59,-0.25281,0.00037,10.256]
[1776529474250,27.0,76068.56,2.59,-0.25322,0.00037,10.26452]
[1776529474258,27.0,76068.56,2.59,-0.25322,0.00037,10.26452]
[1776529474339,27.0,76067.95,2.59,-0.25344,0.00037,10.26918]
[1776529476282,27.0,76067.95,2.59,-0.25344,0.00037,10.26923]
[1776529482836,27.0,76066.96,2.59,-0.25382,0.00037,10.27703]
[1776529483121,27.0,76066.96,2.59,-0.25382,0.00037,10.27703]
[1776529483254,27.01,76062.89,2.59,-0.25533,0.00037,10.30864]
[1776529489625,27.01,76063.05,2.59,-0.25528,0.00037,10.30751]
[1776529491369,27.01,76063.0,2.59,-0.2553,0.00037,10.30794]
[1776529496294,27.01,76062.55,2.59,-0.25547,0.00037,10.31153]
[1776529496307,27.01,76062.55,2.59,-0.25547,0.00037,10.31153]
[1776529496584,27.01,76062.55,2.59,-0.25547,0.00037,10.31153]
[1776529496667,27.01,76062.8,2.59,-0.25538,0.00037,10.30966]
[1776529497170,27.01,76062.8,2.59,-0.25538,0.00037,10.30966]
[1776529498218,27.01,76062.5,2.59,-0.25549,0.00037,10.31196]
[1776529498295,27.01,76062.5,2.59,-0.25549,0.00037,10.31196]
[1776529498923,27.01,76062.5,2.59,-0.2555,0.00037,10.3121]
[1776529499535,27.01,76062.5,2.59,-0.2555,0.00037,10.3121]
[1776529502182,27.01,76063.22,2.59,-0.25525,0.00037,10.30696]
[1776529502283,27.01,76063.03,2.59,-0.25533,0.00037,10.30857]
[1776529503897,27.01,76062.39,2.59,-0.25557,0.00037,10.31363]
[1776529503919,27.01,76062.39,2.59,-0.25557,0.00037,10.31363]
[1776529503961,27.01,76062.39,2.59,-0.25557,0.00037,10.31363]
[1776529504691,27.02,76057.89,2.59,-0.25726,0.00037,10.34842]
[1776529505598,27.02,76053.47,2.59,-0.25891,0.00037,10.38215]
[1776529507599,27.02,76053.47,2.59,-0.25891,0.00037,10.38227]
[1776529507673,27.02,76053.47,2.59,-0.25891,0.00037,10.38227]
[1776529507741,27.02,76052.5,2.59,-0.25929,0.00037,10.38986]
[1776529510095,27.02,76052.5,2.59,-0.25929,0.00037,10.38996]
[1776529510172,27.02,76052.5,2.59,-0.25929,0.00037,10.38996]
[1776529510298,27.02,76051.84,2.59,-0.25954,0.00037,10.39508]
[1776529511814,27.02,76051.84,2.59,-0.25954,0.00037,10.39508]
[1776529511906,27.02,76051.84,2.59,-0.25954,0.00037,10.39508]
[1776529511909,27.02,76051.67,2.59,-0.25962,0.00037,10.39658]
[1776529518356,27.02,76051.77,2.59,-0.25961,0.00037,10.39642]
[1776529520266,27.02,76054.53,2.59,-0.25858,0.00037,10.37553]
[1776529520322,27.02,76054.53,2.59,-0.25858,0.00037,10.37553]
[1776529520372,27.03,76056.02,2.59,-0.25803,0.00037,10.36429]
[1776529525404,27.03,76056.07,2.59,-0.25805,0.00037,10.36469]
[1776529530439,27.04,76054.35,2.59,-0.25874,0.00037,10.3788]
[1776529535477,27.04,76051.63,2.59,-0.25967,0.00037,10.39218]
[1776529540509,27.04,76051.09,2.59,-0.2599,0.00037,10.3967]
[1776529546555,27.05,76051.16,2.59,-0.25989,0.00037,10.39665]
[1776529551500,27.05,76052.01,2.59,-0.25959,0.00037,10.39052]
[1776529551581,27.05,76052.03,2.59,-0.25959,0.00037,10.39045]
[1776529555597,27.05,76054.93,2.59,-0.25852,0.00037,10.36866]
[1776529555685,27.05,76054.92,2.59,-0.25853,0.00037,10.36893]
[1776529556125,27.05,76054.92,2.59,-0.25853,0.00037,10.36893]
[1776529556201,27.05,76054.92,2.59,-0.25853,0.00037,10.36893]
[1776529556412,27.05,76054.92,2.59,-0.25853,0.00037,10.36893]
[1776529556630,27.05,76054.92,2.59,-0.25853,0.00037,10.36893]
[1776529556854,27.05,76054.92,2.59,-0.25853,0.00037,10.36893]
[1776529556674,27.05,76059.05,2.59,-0.257,0.00037,10.33753]
[1776529557218,27.05,76059.05,2.59,-0.257,0.00037,10.33753]
[1776529557493,27.05,76059.05,2.59,-0.257,0.00037,10.33753]
[1776529558637,27.05,76064.04,2.59,-0.25515,0.00037,10.29942]
[1776529559479,27.05,76064.04,2.59,-0.25515,0.00037,10.29942]
[1776529559644,27.05,76070.45,2.59,-0.25279,0.00037,10.25019]
[1776529561658,27.06,76065.8,2.59,-0.25453,0.00037,10.28648]
[1776529562177,27.06,76065.8,2.59,-0.25453,0.00037,10.28648]
[1776529562665,27.06,76060.68,2.59,-0.25643,0.00037,10.32595]
[1776529562930,27.06,76060.68,2.59,-0.25643,0.00037,10.32595]
[1776529564882,27.06,76059.07,2.59,-0.25704,0.00037,10.33853]
[1776529565687,27.06,76067.35,2.59,-0.25399,0.00037,10.27534]
[1776529566085,27.06,76067.35,2.59,-0.25399,0.00037,10.27534]
[1776529566242,27.06,76067.35,2.59,-0.25399,0.00037,10.27534]
[1776529566694,27.06,76071.75,2.59,-0.25237,0.00037,10.24136]
[1776529567788,27.06,76092.11,2.59,-0.24495,0.00036,10.08252]
[1776529569187,27.06,76092.11,2.59,-0.24495,0.00036,10.08268]
[1776529569819,27.06,76089.42,2.59,-0.24594,0.00036,10.10402]
[1776529569953,27.06,76089.42,2.59,-0.24594,0.00036,10.10402]
[1776529570722,27.06,76089.42,2.59,-0.24594,0.00036,10.10415]
[1776529573894,27.07,76088.75,2.59,-0.2462,0.00036,10.10964]
[1776529573973,27.07,76089.62,2.59,-0.24589,0.00036,10.10291]
[1776529574180,27.07,76089.62,2.59,-0.24589,0.00036,10.10291]
[1776529574750,27.07,76091.77,2.59,-0.24511,0.00036,10.08611]
[1776529576877,27.07,76094.57,2.59,-0.24411,0.00036,10.06415]
[1776529576899,27.07,76094.57,2.59,-0.24411,0.00036,10.06415]
[1776529577053,27.07,76097.44,2.59,-0.24308,0.00036,10.04161]
[1776529577771,27.07,76098.62,2.59,-0.24266,0.00036,10.03243]
[1776529577951,27.07,76098.62,2.59,-0.24266,0.00036,10.03243]
[1776529577963,27.07,76098.62,2.59,-0.24266,0.00036,10.03243]
[1776529578049,27.07,76098.62,2.59,-0.24266,0.00036,10.03243]
[1776529578777,27.07,76106.59,2.59,-0.2398,0.00036,9.96905]
[1776529580798,27.07,76111.11,2.59,-0.2382,0.00036,9.93313]
[1776529582103,27.07,76112.22,2.59,-0.23781,0.00036,9.92438]
[1776529582806,27.07,76113.63,2.59,-0.23731,0.00036,9.9131]
[1776529585065,27.07,76113.29,2.59,-0.23743,0.00036,9.9159]
[1776529585196,27.07,76113.29,2.59,-0.23743,0.00036,9.9159]
[1776529585831,27.07,76113.29,2.59,-0.23743,0.00036,9.9159]
[1776529585871,27.07,76113.29,2.59,-0.23743,0.00036,9.9159]
[1776529590378,27.07,76117.47,2.59,-0.23595,0.00035,9.88246]
[1776529591231,27.07,76117.58,2.59,-0.23592,0.00035,9.88164]
[1776529591451,27.07,76117.58,2.59,-0.23592,0.00035,9.88164]
[1776529591869,27.07,76117.85,2.59,-0.23571,0.00035,9.87154]
[1776529596905,27.08,76118.42,2.59,-0.23552,0.00035,9.86727]
[1776529600556,27.08,76121.91,2.59,-0.23429,0.00035,9.83923]
[1776529600874,27.08,76121.91,2.59,-0.23429,0.00035,9.83923]
[1776529600558,27.08,76121.91,2.59,-0.23429,0.00035,9.8393]
[1776529605967,27.08,76122.21,2.59,-0.23418,0.00035,9.83667]
[1776529609995,27.08,76126.3,2.59,-0.23273,0.00035,9.80333]
[1776529611251,27.08,76126.3,2.59,-0.23273,0.00035,9.80333]
[1776529612995,27.07,76130.84,2.59,-0.23113,0.00035,9.76637]
[1776529620212,27.08,76133.96,2.59,-0.23004,0.00035,9.741]
[1776529620670,27.08,76133.96,2.59,-0.23004,0.00035,9.741]
[1776529622802,27.07,76137.99,2.59,-0.22863,0.00035,9.70799]
[1776529623828,27.07,76139.53,2.59,-0.22809,0.00035,9.69535]
[1776529623889,27.07,76139.53,2.59,-0.22809,0.00035,9.69535]
[1776529624436,27.07,76142.64,2.59,-0.22701,0.00035,9.66985]
[1776529624491,27.07,76142.64,2.59,-0.22701,0.00035,9.66985]
[1776529627359,27.07,76144.63,2.59,-0.22632,0.00035,9.65354]
[1776529627366,27.07,76144.63,2.59,-0.22632,0.00035,9.65354]
[1776529627440,27.07,76144.63,2.59,-0.22632,0.00035,9.65354]
[1776529627541,27.08,76146.59,2.59,-0.22565,0.00035,9.63746]
[1776529628843,27.08,76146.59,2.59,-0.22565,0.00035,9.63746]
[1776529628940,27.08,76149.96,2.59,-0.22449,0.00034,9.60979]
[1776529634213,27.08,76151.92,2.59,-0.22382,0.00034,9.59389]
[1776529634916,27.08,76151.92,2.59,-0.22382,0.00034,9.59389]
[1776529634948,27.08,76151.92,2.59,-0.22382,0.00034,9.59389]
[1776529635269,27.09,76149.28,2.59,-0.22488,0.00034,9.61926]
[1776529635276,27.09,76149.28,2.59,-0.22488,0.00034,9.61926]
[1776529635358,27.09,76149.28,2.59,-0.22488,0.00034,9.61926]
[1776529635365,27.09,76149.28,2.59,-0.22488,0.00034,9.61926]
[1776529635374,27.09,76139.83,2.59,-0.22815,0.00035,9.69685]
[1776529637808,27.1,76139.83,2.59,-0.22816,0.00035,9.69693]
[1776529637910,27.1,76135.57,2.59,-0.22964,0.00035,9.73175]
[1776529639041,27.1,76135.57,2.59,-0.22964,0.00035,9.73175]
[1776529639306,27.1,76134.72,2.59,-0.22994,0.00035,9.73869]
[1776529641177,27.1,76134.72,2.59,-0.22994,0.00035,9.7387]
[1776529643103,27.1,76134.96,2.59,-0.22985,0.00035,9.73674]
[1776529643365,27.1,76134.96,2.59,-0.22985,0.00035,9.73674]
[1776529643642,27.1,76134.96,2.59,-0.22985,0.00035,9.73674]
[1776529643725,27.1,76134.96,2.59,-0.22985,0.00035,9.73674]
[1776529643736,27.1,76134.96,2.59,-0.22985,0.00035,9.73674]
[1776529643837,27.1,76134.69,2.59,-0.22995,0.00035,9.73894]
[1776529644555,27.1,76134.69,2.59,-0.22995,0.00035,9.73894]
[1776529645125,27.1,76132.67,2.59,-0.23065,0.00035,9.7554]
[1776529650279,27.1,76130.54,2.59,-0.23141,0.00035,9.77283]
[1776529654518,27.1,76133.99,2.59,-0.23009,0.00035,9.73699]
[1776529657687,27.1,76136.26,2.59,-0.22929,0.00035,9.71841]
[1776529657749,27.1,76136.26,2.59,-0.22929,0.00035,9.71841]
[1776529657785,27.1,76136.33,2.59,-0.22926,0.00035,9.7177]
[1776529664268,27.09,76135.85,2.59,-0.22942,0.00035,9.72131]
[1776529664328,27.09,76135.85,2.59,-0.22942,0.00035,9.72131]
[1776529664592,27.09,76132.79,2.59,-0.23048,0.00035,9.74609]
[1776529671428,27.09,76131.83,2.59,-0.2308,0.00035,9.75352]
[1776529674329,27.09,76131.9,2.59,-0.23077,0.00035,9.75282]
[1776529674710,27.09,76131.9,2.59,-0.23077,0.00035,9.75282]
[1776529674811,27.09,76131.9,2.59,-0.23077,0.00035,9.75282]
[1776529674906,27.1,76131.75,2.59,-0.23086,0.00035,9.75495]
[1776529676465,27.09,76137.12,2.59,-0.22895,0.00035,9.71041]
[1776529677715,27.09,76137.12,2.59,-0.22895,0.00035,9.71041]
[1776529683804,27.09,76136.26,2.59,-0.22923,0.00035,9.71694]
[1776529688861,27.08,76137.89,2.59,-0.22857,0.00035,9.70142]
[1776529690563,27.08,76131.45,2.59,-0.23081,0.00035,9.75363]
[1776529691688,27.08,76131.45,2.59,-0.23081,0.00035,9.75363]
[1776529691721,27.08,76131.45,2.59,-0.23081,0.00035,9.75363]
[1776529697611,27.06,76131.23,2.59,-0.23077,0.00035,9.7527]
[1776529698932,27.06,76131.23,2.59,-0.23077,0.00035,9.7527]
[1776529699034,27.06,76131.23,2.59,-0.23077,0.00035,9.7527]
[1776529699033,27.06,76136.77,2.59,-0.22881,0.00035,9.70693]
[1776529699696,27.06,76136.77,2.59,-0.22881,0.00035,9.70693]
[1776529699749,27.06,76136.77,2.59,-0.22881,0.00035,9.70693]
[1776529700692,27.06,76139.9,2.59,-0.22772,0.00035,9.68132]
[1776529700775,27.06,76139.9,2.59,-0.22772,0.00035,9.68132]
[1776529704048,27.06,76145.03,2.59,-0.22597,0.00035,9.64002]
[1776529707348,27.08,76143.0,2.59,-0.22679,0.00035,9.65949]
[1776529707682,27.08,76143.0,2.59,-0.22682,0.00035,9.66006]
[1776529708774,27.08,76143.0,2.59,-0.22682,0.00035,9.66006]
[1776529708794,27.08,76142.81,2.59,-0.22691,0.00035,9.66219]
[1776529711358,27.09,76139.51,2.59,-0.22811,0.00035,9.69063]
[1776529711441,27.09,76139.51,2.59,-0.22811,0.00035,9.69063]
[1776529713056,27.09,76139.04,2.59,-0.22817,0.00035,9.68668]
[1776529713102,27.09,76139.08,2.59,-0.22817,0.00035,9.68684]
[1776529714772,27.09,76139.08,2.59,-0.22817,0.00035,9.68684]
[1776529715118,27.09,76142.45,2.59,-0.227,0.00035,9.65913]
[1776529720151,27.09,76143.1,2.59,-0.22675,0.00035,9.65321]
[1776529725723,27.09,76145.55,2.59,-0.22589,0.00035,9.63283]
[1776529730854,27.1,76144.13,2.59,-0.22643,0.00035,9.64572]
[1776529735885,27.1,76143.38,2.59,-0.22671,0.00035,9.65229]
[1776529740980,27.1,76142.75,2.59,-0.22696,0.00035,9.6583]
[1776529743024,27.1,76135.45,2.59,-0.2295,0.00035,9.71805]
[1776529750984,27.1,76135.6,2.59,-0.22947,0.00035,9.71726]
[1776529756019,27.11,76136.11,2.59,-0.2293,0.00035,9.7134]
[1776529758805,27.11,76135.17,2.59,-0.22964,0.00035,9.72118]
[1776529758879,27.11,76135.17,2.59,-0.22964,0.00035,9.72118]
[1776529761054,27.11,76128.39,2.59,-0.23202,0.00035,9.77648]
[1776529761496,27.11,76128.39,2.59,-0.23202,0.00035,9.77648]
[1776529761581,27.11,76128.39,2.59,-0.23202,0.00035,9.77648]
[1776529762138,27.11,76128.39,2.59,-0.23202,0.00035,9.77648]
[1776529762197,27.11,76126.17,2.59,-0.2328,0.00035,9.79446]
[1776529762462,27.11,76126.17,2.59,-0.2328,0.00035,9.79446]
[1776529763070,27.11,76125.68,2.59,-0.23297,0.00035,9.7984]
[1776529768104,27.11,76122.68,2.59,-0.23405,0.00035,9.82319]
[1776529773139,27.11,76122.51,2.59,-0.23402,0.00035,9.81713]
[1776529778174,27.12,76122.17,2.59,-0.23416,0.00035,9.82043]
[1776529780331,27.12,76122.17,2.59,-0.23416,0.00035,9.82043]
[1776529780469,27.12,76122.17,2.59,-0.23416,0.00035,9.82043]
[1776529781388,27.12,76122.0,2.59,-0.23423,0.00035,9.82201]
[1776529781394,27.12,76122.0,2.59,-0.23423,0.00035,9.82201]
[1776529781421,27.12,76122.0,2.59,-0.23423,0.00035,9.82201]
[1776529782008,27.12,76121.81,2.59,-0.23431,0.00035,9.82374]
[1776529787237,27.14,76122.18,2.59,-0.23437,0.00035,9.82518]
[1776529789136,27.14,76122.18,2.59,-0.23437,0.00035,9.82518]
[1776529789286,27.14,76121.63,2.59,-0.23456,0.00035,9.8297]
[1776529789383,27.14,76116.77,2.59,-0.23629,0.00035,9.86886]
[1776529790393,27.14,76116.77,2.59,-0.23629,0.00035,9.86886]
[1776529791268,27.14,76115.9,2.59,-0.2366,0.00035,9.87592]
[1776529791596,27.14,76115.9,2.59,-0.2366,0.00035,9.87592]
[1776529791675,27.14,76116.56,2.59,-0.23637,0.00035,9.8707]
[1776529796878,27.15,76114.32,2.59,-0.23718,0.00036,9.88912]
[1776529800007,27.15,76114.37,2.59,-0.23718,0.00036,9.88895]
[1776529800119,27.15,76114.37,2.59,-0.23718,0.00036,9.88895]
[1776529800108,27.15,76113.92,2.59,-0.23735,0.00036,9.89286]
[1776529800974,27.15,76113.92,2.59,-0.23735,0.00036,9.89286]
[1776529801136,27.15,76113.63,2.59,-0.23746,0.00036,9.89529]
[1776529802038,27.15,76113.63,2.59,-0.23746,0.00036,9.89529]
[1776529802121,27.15,76113.63,2.59,-0.23746,0.00036,9.89529]
[1776529802097,27.15,76118.57,2.59,-0.23571,0.00035,9.85576]
[1776529804347,27.15,76120.92,2.59,-0.23488,0.00035,9.83692]
[1776529804893,27.15,76120.92,2.59,-0.23488,0.00035,9.83692]
[1776529804980,27.15,76121.08,2.59,-0.23483,0.00035,9.83578]
[1776529807158,27.15,76123.67,2.59,-0.23392,0.00035,9.81491]
[1776529807208,27.15,76123.67,2.59,-0.23391,0.00035,9.81484]
[1776529807917,27.15,76123.67,2.59,-0.23391,0.00035,9.81484]
[1776529808019,27.15,76134.5,2.59,-0.23011,0.00035,9.7271]
[1776529813350,27.15,76134.76,2.59,-0.23003,0.00035,9.72525]
[1776529813956,27.15,76134.76,2.59,-0.23003,0.00035,9.72525]
[1776529813960,27.15,76134.76,2.59,-0.23003,0.00035,9.72525]
[1776529814058,27.15,76133.73,2.59,-0.2304,0.00035,9.73376]
[1776529820075,27.15,76132.86,2.59,-0.23071,0.00035,9.74106]
[1776529820173,27.15,76132.3,2.59,-0.23091,0.00035,9.74573]
[1776529823417,27.16,76133.47,2.59,-0.23051,0.00035,9.73635]
[1776529823459,27.16,76133.47,2.59,-0.23051,0.00035,9.73635]
[1776529828526,27.16,76131.27,2.59,-0.23129,0.00035,9.75455]
[1776529833365,27.16,76133.92,2.59,-0.23026,0.00035,9.72526]
[1776529833385,27.16,76133.92,2.59,-0.23026,0.00035,9.72526]
[1776529833672,27.16,76134.09,2.59,-0.2302,0.00035,9.72396]
[1776529834322,27.16,76134.09,2.59,-0.2302,0.00035,9.72396]
[1776529834916,27.16,76137.35,2.59,-0.22907,0.00035,9.69753]
[1776529840610,27.16,76137.52,2.59,-0.22902,0.00035,9.69634]
[1776529845838,27.16,76137.53,2.59,-0.22901,0.00035,9.69617]
[1776529845855,27.16,76142.51,2.59,-0.22728,0.00035,9.6555]
[1776529846545,27.16,76142.51,2.59,-0.22728,0.00035,9.6555]
[1776529846784,27.16,76142.51,2.59,-0.22728,0.00035,9.6555]
[1776529846885,27.16,76143.32,2.59,-0.227,0.00035,9.64885]
[1776529848566,27.16,76143.32,2.59,-0.227,0.00035,9.64888]
[1776529849128,27.16,76146.64,2.59,-0.22585,0.00035,9.62175]
[1776529854392,27.16,76145.7,2.59,-0.22619,0.00035,9.62971]
[1776529854429,27.16,76145.7,2.59,-0.22619,0.00035,9.62971]
[1776529854482,27.16,76145.7,2.59,-0.22619,0.00035,9.62971]
[1776529854650,27.16,76145.7,2.59,-0.22619,0.00035,9.62971]
[1776529855273,27.16,76146.47,2.59,-0.22592,0.00035,9.62345]
[1776529855353,27.16,76146.47,2.59,-0.22592,0.00035,9.62345]
[1776529855442,27.16,76146.47,2.59,-0.22592,0.00035,9.62345]
[1776529856680,27.16,76146.72,2.59,-0.22584,0.00035,9.62147]
[1776529862765,27.16,76144.12,2.59,-0.22676,0.00035,9.6432]
[1776529866841,27.17,76144.14,2.59,-0.22675,0.00035,9.64315]
[1776529873670,27.17,76143.84,2.59,-0.22687,0.00035,9.64581]
[1776529873761,27.17,76143.84,2.59,-0.22687,0.00035,9.64581]
[1776529873841,27.17,76143.69,2.59,-0.22692,0.00035,9.64715]
[1776529874849,27.17,76139.55,2.59,-0.22836,0.00035,9.68102]
[1776529875374,27.17,76139.55,2.59,-0.22836,0.00035,9.68102]
[1776529877049,27.17,76135.56,2.59,-0.22975,0.00035,9.71356]
[1776529882912,27.17,76136.01,2.59,-0.22961,0.00035,9.71028]
[1776529883181,27.17,76136.01,2.59,-0.22961,0.00035,9.71028]
[1776529883261,27.17,76136.01,2.59,-0.22961,0.00035,9.71028]
[1776529883259,27.17,76129.73,2.59,-0.23182,0.00035,9.7614]
[1776529883383,27.17,76129.73,2.59,-0.23182,0.00035,9.7614]
[1776529883912,27.17,76129.73,2.59,-0.23182,0.00035,9.7614]
[1776529884919,27.17,76123.0,2.59,-0.23419,0.00035,9.81593]
[1776529889954,27.17,76123.18,2.59,-0.23413,0.00035,9.81455]
[1776529892477,27.17,76121.59,2.59,-0.23457,0.00035,9.81924]
[1776529892626,27.17,76121.59,2.59,-0.23457,0.00035,9.81924]
[1776529893630,27.17,76120.89,2.59,-0.23481,0.00035,9.82481]
[1776529898420,27.17,76122.13,2.59,-0.23436,0.00035,9.81449]
[1776529898433,27.17,76122.13,2.59,-0.23436,0.00035,9.81449]
[1776529898560,27.17,76122.13,2.59,-0.23436,0.00035,9.81449]
[1776529899406,27.17,76122.12,2.59,-0.23436,0.00035,9.81457]
[1776529900034,27.17,76118.04,2.59,-0.2358,0.00035,9.84732]
[1776529901082,27.17,76118.04,2.59,-0.2358,0.00035,9.84732]
[1776529901378,27.17,76114.15,2.59,-0.23719,0.00036,9.87865]
[1776529901499,27.17,76114.15,2.59,-0.23719,0.00036,9.87865]
[1776529901589,27.17,76114.15,2.59,-0.23719,0.00036,9.87865]
[1776529903606,27.17,76111.33,2.59,-0.23821,0.00036,9.90143]
[1776529904052,27.17,76105.59,2.59,-0.24026,0.00036,9.94715]
[1776529905117,27.17,76105.59,2.59,-0.24026,0.00036,9.94715]
[1776529905264,27.17,76105.59,2.59,-0.24026,0.00036,9.94715]
[1776529905278,27.17,76105.59,2.59,-0.24026,0.00036,9.94715]
[1776529906278,27.17,76094.42,2.59,-0.24428,0.00036,10.03565]
[1776529908718,27.17,76090.63,2.59,-0.24565,0.00036,10.06533]
[1776529911104,27.17,76083.83,2.59,-0.24811,0.00036,10.11822]
[1776529912301,27.17,76083.83,2.59,-0.24811,0.00036,10.11822]
[1776529912351,27.17,76082.57,2.59,-0.24856,0.00036,10.12791]
[1776529913212,27.17,76082.57,2.59,-0.24856,0.00036,10.12791]
[1776529913598,27.17,76081.74,2.59,-0.24886,0.00036,10.13425]
[1776529918259,27.16,76082.38,2.59,-0.2486,0.00036,10.12879]
[1776529918287,27.16,76082.38,2.59,-0.2486,0.00036,10.12879]
[1776529918359,27.16,76082.05,2.59,-0.24872,0.00036,10.13124]
[1776529921126,27.16,76082.05,2.59,-0.24871,0.00036,10.13102]
[1776529921181,27.16,76082.05,2.59,-0.24871,0.00036,10.13102]
[1776529921192,27.16,76081.45,2.59,-0.24892,0.00037,10.13557]
[1776529922663,27.16,76081.45,2.59,-0.24892,0.00037,10.13557]
[1776529922697,27.16,76081.45,2.59,-0.24892,0.00037,10.13557]
[1776529922707,27.16,76081.45,2.59,-0.24892,0.00037,10.13545]
[1776529928227,27.16,76080.17,2.59,-0.24935,0.00037,10.14471]
[1776529933267,27.15,76077.56,2.59,-0.25028,0.00037,10.16438]
[1776529938293,27.15,76077.28,2.59,-0.25035,0.00037,10.1659]
[1776529943329,27.15,76077.97,2.59,-0.25007,0.00037,10.1599]
[1776529951509,27.14,76078.22,2.59,-0.24996,0.00037,10.15759]
[1776529953870,27.14,76078.22,2.59,-0.24981,0.00037,10.14894]
[1776529954008,27.14,76078.22,2.59,-0.24981,0.00037,10.14894]
[1776529962462,27.13,76078.51,2.59,-0.24965,0.00037,10.14553]
[1776529967498,27.13,76079.28,2.59,-0.24934,0.00037,10.13899]
[1776529972534,27.13,76077.18,2.59,-0.25009,0.00037,10.15477]
[1776529977567,27.12,76074.82,2.59,-0.25093,0.00037,10.17244]
[1776529978397,27.12,76074.82,2.59,-0.25093,0.00037,10.17244]
[1776529978555,27.12,76074.82,2.59,-0.25093,0.00037,10.17244]
[1776529978832,27.12,76074.82,2.59,-0.25093,0.00037,10.17244]
[1776529979225,27.12,76074.82,2.59,-0.25093,0.00037,10.17244]
[1776529979326,27.12,76070.35,2.59,-0.25256,0.00037,10.20686]
[1776529980199,27.12,76070.35,2.59,-0.25256,0.00037,10.20686]
[1776529980336,27.12,76067.27,2.59,-0.2537,0.00037,10.23054]
[1776529980590,27.12,76067.27,2.59,-0.2537,0.00037,10.23054]
[1776529980672,27.12,76067.27,2.59,-0.2537,0.00037,10.23054]
[1776529980732,27.12,76067.27,2.59,-0.2537,0.00037,10.23054]
[1776529980870,27.12,76067.27,2.59,-0.2537,0.00037,10.23054]
[1776529980916,27.12,76067.27,2.59,-0.2537,0.00037,10.23054]
[1776529981322,27.12,76067.27,2.59,-0.2537,0.00037,10.23054]
[1776529981378,27.12,76063.69,2.59,-0.25502,0.00037,10.25803]
[1776529981811,27.12,76055.81,2.59,-0.25796,0.00037,10.31824]
[1776529987337,27.12,76052.7,2.59,-0.25912,0.00037,10.34184]
[1776529987417,27.12,76051.63,2.59,-0.25952,0.00037,10.34992]
[1776529988066,27.12,76051.63,2.59,-0.25952,0.00037,10.34992]
[1776529988111,27.12,76051.63,2.59,-0.25952,0.00037,10.34992]
[1776529989335,27.12,76051.19,2.59,-0.25969,0.00037,10.3534]
[1776529989467,27.12,76051.19,2.59,-0.25969,0.00037,10.3534]
[1776529992119,27.12,76051.83,2.59,-0.25945,0.00037,10.34862]
[1776529993063,27.12,76049.67,2.59,-0.26027,0.00037,10.36516]
[1776529993099,27.12,76047.13,2.59,-0.26122,0.00038,10.38431]
[1776529993432,27.12,76047.13,2.59,-0.26122,0.00038,10.38431]
[1776529993681,27.12,76047.13,2.59,-0.26122,0.00038,10.38437]
[1776529994705,27.12,76041.66,2.59,-0.26328,0.00038,10.42547]
[1776529999725,27.12,76041.64,2.59,-0.26329,0.00038,10.42567]
[1776530004800,27.13,76041.23,2.59,-0.26346,0.00038,10.42902]
[1776530004935,27.13,76041.23,2.59,-0.26346,0.00038,10.42902]
[1776530004962,27.13,76041.23,2.59,-0.26346,0.00038,10.42902]
[1776530005229,27.13,76041.23,2.59,-0.26346,0.00038,10.42902]
[1776530005265,27.13,76039.33,2.59,-0.26419,0.00038,10.44345]
[1776530007130,27.13,76032.9,2.59,-0.26663,0.00038,10.49142]
[1776530009811,27.13,76031.89,2.59,-0.26703,0.00038,10.49911]
[1776530009882,27.13,76031.89,2.59,-0.26703,0.00038,10.49911]
[1776530009909,27.13,76031.89,2.59,-0.26703,0.00038,10.49911]
[1776530009997,27.13,76019.96,2.59,-0.27158,0.00038,10.58684]
[1776530010675,27.13,76019.96,2.59,-0.27158,0.00038,10.58684]
[1776530011134,27.13,76019.96,2.59,-0.27158,0.00038,10.58684]
[1776530011273,27.13,76019.96,2.59,-0.27158,0.00038,10.58684]
[1776530011343,27.13,76019.96,2.59,-0.27158,0.00038,10.58684]
[1776530011325,27.13,76015.96,2.59,-0.27301,0.00038,10.60832]
[1776530012102,27.13,76015.96,2.59,-0.27301,0.00038,10.60832]
[1776530012247,27.13,76015.96,2.59,-0.27301,0.00038,10.60832]
[1776530012312,27.13,76015.96,2.59,-0.27301,0.00038,10.60832]
[1776530015561,27.13,76021.68,2.59,-0.27084,0.00038,10.56695]
[1776530015838,27.14,76018.56,2.59,-0.27204,0.00038,10.58983]
[1776530019670,27.14,76018.82,2.59,-0.27195,0.00038,10.58823]
[1776530019754,27.14,76018.82,2.59,-0.27195,0.00038,10.58823]
[1776530019936,27.14,76021.56,2.59,-0.27091,0.00038,10.56834]
[1776530021312,27.14,76026.59,2.59,-0.269,0.00038,10.53165]
[1776530026412,27.16,76026.22,2.59,-0.26925,0.00038,10.53662]
[1776530026529,27.16,76028.26,2.59,-0.26853,0.00038,10.52271]
[1776530027123,27.17,76020.74,2.59,-0.27146,0.00038,10.57895]
[1776530028447,27.18,76020.74,2.59,-0.27152,0.00038,10.58011]
[1776530029697,27.19,76019.08,2.59,-0.27221,0.00038,10.59318]
[1776530029935,27.19,76021.0,2.59,-0.27152,0.00038,10.58007]
[1776530034971,27.25,76020.21,2.59,-0.27225,0.00038,10.59415]
[1776530041012,27.3,76017.69,2.59,-0.27353,0.00038,10.61846]
[1776530042104,27.3,76017.69,2.59,-0.27353,0.00038,10.61846]
[1776530042160,27.3,76017.69,2.59,-0.27353,0.00038,10.61846]
[1776530042230,27.31,76017.41,2.59,-0.27372,0.00038,10.62217]
[1776530042914,27.31,76017.41,2.59,-0.27372,0.00038,10.62217]
[1776530042926,27.31,76017.41,2.59,-0.27372,0.00038,10.62217]
[1776530043015,27.31,76017.41,2.59,-0.27372,0.00038,10.62217]
[1776530043103,27.31,76016.11,2.59,-0.27422,0.00038,10.63152]
[1776530049068,27.32,76020.52,2.59,-0.27263,0.00038,10.60148]
[1776530051333,27.32,76023.29,2.59,-0.27157,0.00038,10.5815]
[1776530051849,27.32,76021.86,2.59,-0.27212,0.00038,10.59198]
[1776530052087,27.32,76021.86,2.59,-0.27212,0.00038,10.59198]
[1776530052157,27.32,76026.54,2.59,-0.27035,0.00038,10.55805]
[1776530053276,27.32,76033.94,2.59,-0.26755,0.00038,10.50407]
[1776530054170,27.32,76033.94,2.59,-0.26755,0.00038,10.50407]
[1776530054281,27.32,76042.99,2.59,-0.26415,0.00037,10.4374]
[1776530055310,27.32,76042.99,2.59,-0.26415,0.00037,10.4374]
[1776530056686,27.32,76044.26,2.59,-0.26368,0.00037,10.4281]
[1776530056746,27.32,76044.26,2.59,-0.26368,0.00037,10.4281]
[1776530057403,27.32,76044.26,2.59,-0.26368,0.00037,10.4281]
[1776530057334,27.32,76043.37,2.59,-0.26402,0.00037,10.43495]
[1776530057504,27.32,76043.37,2.59,-0.26402,0.00037,10.43495]
[1776530058517,27.32,76043.37,2.59,-0.26402,0.00037,10.43495]
[1776530059136,27.32,76043.37,2.59,-0.26402,0.00037,10.43496]
[1776530060088,27.32,76043.37,2.59,-0.26402,0.00037,10.43496]
[1776530060096,27.32,76043.37,2.59,-0.26402,0.00037,10.43496]
[1776530060144,27.32,76044.39,2.59,-0.26364,0.00037,10.4274]
[1776530062233,27.32,76044.32,2.59,-0.26367,0.00037,10.4279]
[1776530062334,27.32,76038.6,2.59,-0.26581,0.00038,10.47021]
[1776530066626,27.32,76038.07,2.59,-0.26601,0.00038,10.47404]
[1776530067876,27.32,76037.52,2.59,-0.26621,0.00038,10.47807]
[1776530068452,27.32,76037.52,2.59,-0.26621,0.00038,10.47807]
[1776530068510,27.32,76037.52,2.59,-0.26621,0.00038,10.47805]
[1776530070308,27.32,76036.7,2.59,-0.26652,0.00038,10.48405]
[1776530070422,27.32,76036.05,2.59,-0.26676,0.00038,10.48877]
[1776530074821,27.32,76034.65,2.59,-0.26717,0.00038,10.491]
[1776530074860,27.32,76034.65,2.59,-0.26717,0.00038,10.491]
[1776530080921,27.32,76034.31,2.59,-0.26728,0.00038,10.49312]
[1776530080970,27.32,76034.31,2.59,-0.26728,0.00038,10.49312]
[1776530081291,27.32,76033.91,2.59,-0.26743,0.00038,10.49599]
[1776530082407,27.32,76033.91,2.59,-0.26743,0.00038,10.49599]
[1776530082419,27.32,76032.59,2.59,-0.26792,0.00038,10.5056]
[1776530086220,27.32,76032.67,2.59,-0.26788,0.00038,10.50486]
[1776530086279,27.32,76032.67,2.59,-0.26788,0.00038,10.50486]
[1776530086843,27.32,76035.77,2.59,-0.26671,0.00038,10.48205]
[1776530087396,27.32,76042.4,2.59,-0.26421,0.00038,10.43305]
[1776530088303,27.32,76042.4,2.59,-0.26421,0.00038,10.43305]
[1776530088313,27.32,76042.4,2.59,-0.26421,0.00038,10.43305]
[1776530088404,27.32,76049.84,2.59,-0.26143,0.00037,10.37762]
[1776530088832,27.32,76049.84,2.59,-0.26143,0.00037,10.37762]
[1776530090168,27.32,76049.84,2.59,-0.26142,0.00037,10.37754]
[1776530090460,27.31,76060.79,2.59,-0.25735,0.00037,10.29519]
[1776530092740,27.31,76062.28,2.59,-0.2568,0.00037,10.28394]
[1776530093377,27.32,76061.99,2.59,-0.25691,0.00037,10.28617]
[1776530093905,27.32,76061.99,2.59,-0.25691,0.00037,10.28617]
[1776530100425,27.32,76059.49,2.59,-0.25784,0.00037,10.30519]
[1776530103446,27.32,76065.49,2.59,-0.25561,0.00037,10.25961]
[1776530103829,27.32,76065.49,2.59,-0.25561,0.00037,10.25961]
[1776530103908,27.32,76065.49,2.59,-0.25561,0.00037,10.25961]
[1776530104453,27.31,76066.98,2.59,-0.25506,0.00037,10.24824]
[1776530105460,27.31,76075.46,2.59,-0.25194,0.00037,10.18334]
[1776530111537,27.31,76075.59,2.59,-0.25189,0.00037,10.18224]
[1776530117028,27.31,76076.05,2.59,-0.25172,0.00037,10.17861]
[1776530117418,27.31,76076.05,2.59,-0.25172,0.00037,10.17861]
[1776530118417,27.31,76076.17,2.59,-0.25167,0.00037,10.17764]
[1776530119110,27.31,76082.74,2.59,-0.24927,0.00036,10.12699]
[1776530121125,27.31,76084.77,2.59,-0.24853,0.00036,10.11121]
[1776530121193,27.31,76084.77,2.59,-0.24853,0.00036,10.11121]
[1776530121203,27.31,76084.77,2.59,-0.24853,0.00036,10.11121]
[1776530121257,27.31,76093.17,2.59,-0.24549,0.00036,10.04591]
[1776530122017,27.31,76093.17,2.59,-0.24549,0.00036,10.04591]
[1776530123020,27.31,76095.17,2.59,-0.24477,0.00036,10.03028]
[1776530129210,27.31,76100.66,2.59,-0.2428,0.00036,9.98747]
[1776530134530,27.31,76102.03,2.59,-0.2422,0.00036,9.9687]
[1776530135437,27.31,76102.03,2.59,-0.2422,0.00036,9.9687]
[1776530140485,27.31,76103.37,2.59,-0.24169,0.00036,9.95764]
[1776530140970,27.31,76105.45,2.59,-0.24094,0.00036,9.94107]
[1776530146784,27.3,76105.87,2.59,-0.24075,0.00036,9.93691]
[1776530151818,27.3,76107.78,2.59,-0.24004,0.00036,9.92115]
[1776530154298,27.3,76108.65,2.59,-0.23972,0.00036,9.91402]
[1776530154949,27.3,76109.86,2.59,-0.23929,0.00036,9.90444]
[1776530155565,27.3,76110.23,2.59,-0.23915,0.00036,9.90138]
[1776530156368,27.3,76110.23,2.59,-0.23915,0.00036,9.90138]
[1776530163902,27.29,76110.77,2.59,-0.2389,0.00036,9.89582]
[1776530168938,27.29,76112.22,2.59,-0.23836,0.00036,9.88366]
[1776530174299,27.29,76110.5,2.59,-0.23895,0.00036,9.89677]
[1776530180017,27.28,76107.85,2.59,-0.23985,0.00036,9.91677]
[1776530185051,27.28,76106.8,2.59,-0.24019,0.00036,9.92432]
[1776530192100,27.27,76106.02,2.59,-0.2403,0.00036,9.92144]
[1776530198328,27.26,76105.33,2.59,-0.2405,0.00036,9.92585]
[1776530200179,27.26,76105.33,2.59,-0.2405,0.00036,9.92585]
[1776530200515,27.26,76099.97,2.59,-0.24241,0.00036,9.96788]
[1776530202426,27.26,76097.77,2.59,-0.2432,0.00036,9.985]
[1776530204880,27.26,76096.93,2.59,-0.24349,0.00036,9.99146]
[1776530206879,27.26,76093.07,2.59,-0.24488,0.00036,10.02159]
[1776530206913,27.26,76093.07,2.59,-0.24488,0.00036,10.02159]
[1776530207813,27.26,76091.11,2.59,-0.24559,0.00036,10.03691]
[1776530207891,27.26,76091.11,2.59,-0.24559,0.00036,10.03691]
[1776530210050,27.26,76089.23,2.59,-0.24626,0.00036,10.05146]
[1776530210943,27.26,76088.77,2.59,-0.24643,0.00036,10.05495]
[1776530211016,27.26,76088.77,2.59,-0.24643,0.00036,10.05495]
[1776530212618,27.26,76088.35,2.59,-0.24657,0.00036,10.05813]
[1776530213249,27.26,76086.98,2.59,-0.24706,0.00036,10.0686]
[1776530218466,27.25,76085.18,2.59,-0.24769,0.00036,10.08198]
[1776530224704,27.25,76085.01,2.59,-0.24773,0.00036,10.08288]
[1776530224806,27.25,76085.01,2.59,-0.24773,0.00036,10.08288]
[1776530224907,27.25,76085.01,2.59,-0.24772,0.00036,10.08267]
[1776530230796,27.24,76084.13,2.59,-0.24802,0.00036,10.08898]
[1776530233844,27.24,76084.13,2.59,-0.24801,0.00036,10.08877]
[1776530239434,27.24,76083.58,2.59,-0.24817,0.00036,10.09222]
[1776530245474,27.24,76082.98,2.59,-0.24836,0.00036,10.09626]
[1776530251190,27.23,76082.98,2.59,-0.24834,0.00036,10.09595]
[1776530251362,27.23,76082.98,2.59,-0.24834,0.00036,10.09595]
[1776530251464,27.23,76082.98,2.59,-0.24821,0.00036,10.08769]
[1776530256548,27.23,76082.41,2.59,-0.2484,0.00037,10.09161]
[1776530261584,27.23,76083.04,2.59,-0.24815,0.00036,10.08622]
[1776530262590,27.22,76087.91,2.59,-0.24637,0.00036,10.04817]
[1776530263131,27.22,76087.91,2.59,-0.24637,0.00036,10.04817]
[1776530263184,27.22,76087.91,2.59,-0.24637,0.00036,10.04817]
[1776530263438,27.22,76087.91,2.59,-0.24637,0.00036,10.04817]
[1776530263536,27.22,76087.91,2.59,-0.24637,0.00036,10.04817]
[1776530263648,27.22,76087.91,2.59,-0.24637,0.00036,10.04817]
[1776530263637,27.22,76095.61,2.59,-0.24357,0.00036,9.98769]
[1776530264660,27.22,76095.85,2.59,-0.24349,0.00036,9.98574]
[1776530264771,27.22,76095.85,2.59,-0.24349,0.00036,9.98574]
[1776530270661,27.22,76098.76,2.59,-0.24242,0.00036,9.9625]
[1776530273486,27.22,76099.06,2.59,-0.24231,0.00036,9.96004]
[1776530273546,27.22,76099.06,2.59,-0.24231,0.00036,9.96004]
[1776530273696,27.22,76099.31,2.59,-0.24222,0.00036,9.95802]
[1776530274261,27.22,76099.31,2.59,-0.24222,0.00036,9.95802]
[1776530275816,27.22,76099.98,2.59,-0.24198,0.00036,9.95273]
[1776530275894,27.22,76099.98,2.59,-0.24198,0.00036,9.95273]
[1776530275950,27.22,76099.98,2.59,-0.24198,0.00036,9.95273]
[1776530277831,27.22,76100.49,2.59,-0.24179,0.00036,9.94856]
[1776530278150,27.22,76100.49,2.59,-0.24179,0.00036,9.94856]
[1776530278293,27.22,76090.99,2.59,-0.24522,0.00036,10.02333]
[1776530279227,27.22,76086.54,2.59,-0.24683,0.00036,10.05808]
[1776530279931,27.22,76086.54,2.59,-0.24683,0.00036,10.05808]
[1776530280017,27.22,76082.37,2.59,-0.24835,0.00037,10.09051]
[1776530285754,27.22,76081.66,2.59,-0.24857,0.00037,10.0952]
[1776530290787,27.21,76086.01,2.59,-0.24695,0.00036,10.06064]
[1776530293333,27.21,76086.95,2.59,-0.2466,0.00036,10.05319]
[1776530293378,27.21,76086.95,2.59,-0.2466,0.00036,10.05319]
[1776530293771,27.21,76087.45,2.59,-0.24642,0.00036,10.04918]
[1776530293800,27.21,76087.45,2.59,-0.24642,0.00036,10.04918]
[1776530299206,27.21,76089.12,2.59,-0.24579,0.00036,10.03566]
[1776530299271,27.21,76089.12,2.59,-0.24579,0.00036,10.03566]
[1776530299280,27.21,76093.79,2.59,-0.24409,0.00036,9.99894]
[1776530302978,27.21,76095.17,2.59,-0.24359,0.00036,9.98796]
[1776530303012,27.21,76095.17,2.59,-0.24359,0.00036,9.98796]
[1776530308796,27.21,76089.89,2.59,-0.2455,0.00036,10.02928]
[1776530310264,27.2,76089.41,2.59,-0.24566,0.00036,10.03281]
[1776530310365,27.2,76089.41,2.59,-0.24566,0.00036,10.03273]
[1776530315963,27.2,76089.31,2.59,-0.24555,0.00036,10.02508]
[1776530320997,27.2,76089.68,2.59,-0.2454,0.00036,10.02181]
[1776530326032,27.2,76089.65,2.59,-0.2454,0.00036,10.02168]
[1776530329173,27.2,76089.35,2.59,-0.2455,0.00036,10.02389]
[1776530329205,27.2,76089.35,2.59,-0.2455,0.00036,10.02389]
[1776530330121,27.2,76089.95,2.59,-0.24528,0.00036,10.01911]
[1776530330165,27.2,76089.95,2.59,-0.24528,0.00036,10.01911]
[1776530331850,27.19,76089.6,2.59,-0.2454,0.00036,10.02164]
[1776530331909,27.19,76089.6,2.59,-0.2454,0.00036,10.02164]
[1776530334666,27.19,76089.6,2.59,-0.24538,0.00036,10.02132]
[1776530335095,27.19,76089.61,2.59,-0.24537,0.00036,10.02113]
[1776530336690,27.19,76089.61,2.59,-0.24537,0.00036,10.02113]
[1776530336115,27.19,76096.5,2.59,-0.24287,0.00036,9.96682]
[1776530337110,27.19,76096.5,2.59,-0.24287,0.00036,9.96675]
[1776530340748,27.19,76096.5,2.59,-0.24286,0.00036,9.96664]
[1776530341647,27.19,76100.66,2.59,-0.24135,0.00036,9.93354]
[1776530342794,27.19,76100.66,2.59,-0.24135,0.00036,9.93354]
[1776530343254,27.19,76103.18,2.59,-0.24045,0.00036,9.91352]
[1776530344680,27.19,76103.18,2.59,-0.24045,0.00036,9.91352]
[1776530345639,27.19,76107.28,2.59,-0.23897,0.00036,9.88085]
[1776530346655,27.19,76107.28,2.59,-0.23897,0.00036,9.88085]
[1776530346866,27.19,76108.91,2.59,-0.23839,0.00036,9.86786]
[1776530351210,27.19,76113.57,2.59,-0.23673,0.00036,9.83069]
[1776530356243,27.19,76114.89,2.59,-0.23627,0.00036,9.82037]
[1776530361323,27.19,76116.36,2.59,-0.23576,0.00036,9.80879]
[1776530367319,27.19,76118.37,2.59,-0.23506,0.00035,9.79303]
[1776530368695,27.19,76118.37,2.59,-0.23506,0.00035,9.79303]
[1776530368761,27.19,76118.37,2.59,-0.23506,0.00035,9.79303]
[1776530374368,27.19,76116.61,2.59,-0.23558,0.00036,9.79944]
[1776530379613,27.2,76118.18,2.59,-0.23503,0.00035,9.78707]
[1776530381011,27.2,76118.18,2.59,-0.23503,0.00035,9.78707]
[1776530381419,27.2,76118.18,2.59,-0.23503,0.00035,9.78711]
[1776530382082,27.2,76118.18,2.59,-0.23503,0.00035,9.78711]
[1776530382166,27.2,76118.18,2.59,-0.23503,0.00035,9.78711]
[1776530382214,27.2,76118.18,2.59,-0.23503,0.00035,9.78711]
[1776530382239,27.2,76118.18,2.59,-0.23503,0.00035,9.78711]
[1776530382256,27.2,76118.18,2.59,-0.23503,0.00035,9.78711]
[1776530382658,27.2,76118.18,2.59,-0.23503,0.00035,9.78711]
[1776530382709,27.2,76105.7,2.59,-0.23949,0.00036,9.88701]
[1776530383481,27.2,76105.7,2.59,-0.23949,0.00036,9.88701]
[1776530383491,27.2,76105.7,2.59,-0.23949,0.00036,9.88701]
[1776530383538,27.2,76098.2,2.59,-0.24219,0.00036,9.94647]
[1776530387501,27.2,76096.89,2.59,-0.24265,0.00036,9.95661]
[1776530389687,27.19,76092.69,2.59,-0.24416,0.00036,9.98937]
[1776530390224,27.19,76092.69,2.59,-0.24416,0.00036,9.98937]
[1776530390239,27.19,76092.69,2.59,-0.24416,0.00036,9.98937]
[1776530390360,27.19,76092.69,2.59,-0.24416,0.00036,9.98937]
[1776530392276,27.19,76088.89,2.59,-0.24553,0.00036,10.0191]
[1776530392393,27.19,76088.89,2.59,-0.24553,0.00036,10.0191]
[1776530395999,27.19,76084.58,2.59,-0.24708,0.00036,10.05223]
[1776530397973,27.19,76083.33,2.59,-0.24752,0.00037,10.06168]
[1776530398536,27.19,76082.84,2.59,-0.24769,0.00037,10.06535]
[1776530402721,27.18,76081.58,2.59,-0.24813,0.00037,10.07472]
[1776530403272,27.18,76081.58,2.59,-0.24813,0.00037,10.07472]
[1776530410621,27.18,76082.04,2.59,-0.2479,0.00037,10.06974]
[1776530415657,27.17,76081.11,2.59,-0.24821,0.00037,10.0764]
[1776530420692,27.17,76080.61,2.59,-0.24837,0.00037,10.07973]
[1776530425728,27.17,76079.38,2.59,-0.24879,0.00037,10.08875]
[1776530430730,27.16,76079.16,2.59,-0.24885,0.00037,10.09004]
[1776530436805,27.16,76077.71,2.59,-0.24924,0.00037,10.09264]
[1776530439672,27.16,76077.68,2.59,-0.24924,0.00037,10.09278]
[1776530442845,27.16,76073.21,2.59,-0.25086,0.00037,10.12695]
[1776530447663,27.15,76067.99,2.59,-0.25277,0.00037,10.16677]
[1776530452916,27.15,76064.13,2.59,-0.25416,0.00037,10.19569]
[1776530454871,27.15,76061.75,2.59,-0.25504,0.00037,10.21384]
[1776530455604,27.15,76061.75,2.59,-0.25504,0.00037,10.21384]
[1776530456339,27.15,76060.94,2.59,-0.25534,0.00037,10.21992]
[1776530456627,27.15,76060.94,2.59,-0.25534,0.00037,10.21992]
[1776530456684,27.14,76060.94,2.59,-0.25533,0.00037,10.21968]
[1776530458637,27.14,76060.94,2.59,-0.25533,0.00037,10.21968]
[1776530458639,27.14,76061.35,2.59,-0.25518,0.00037,10.21655]
[1776530463993,27.14,76061.31,2.59,-0.25516,0.00037,10.21627]
[1776530469404,27.14,76061.36,2.59,-0.25514,0.00037,10.21577]
[1776530469701,27.14,76061.36,2.59,-0.25514,0.00037,10.21577]
[1776530469730,27.14,76061.36,2.59,-0.25514,0.00037,10.21577]
[1776530470915,27.14,76061.33,2.59,-0.25512,0.00037,10.21545]
[1776530470967,27.14,76061.33,2.59,-0.25512,0.00037,10.21546]
[1776530476083,27.14,76061.41,2.59,-0.2551,0.00037,10.21492]
[1776530481121,27.14,76061.23,2.59,-0.25517,0.00037,10.21638]
[1776530487130,27.14,76058.28,2.59,-0.25627,0.00037,10.23894]
[1776530487212,27.14,76058.28,2.59,-0.25627,0.00037,10.23894]
[1776530487292,27.14,76058.28,2.59,-0.25627,0.00037,10.23894]
[1776530487299,27.14,76058.28,2.59,-0.25627,0.00037,10.23894]
[1776530487340,27.14,76057.91,2.59,-0.25641,0.00037,10.24175]
[1776530488290,27.14,76057.91,2.59,-0.25641,0.00037,10.24175]
[1776530489303,27.14,76057.54,2.59,-0.25654,0.00037,10.24444]
[1776530489405,27.14,76056.89,2.59,-0.25677,0.00037,10.24928]
[1776530494550,27.14,76056.89,2.59,-0.25666,0.00037,10.24126]
[1776530495327,27.14,76057.64,2.59,-0.25638,0.00037,10.23555]
[1776530497374,27.14,76057.65,2.59,-0.25637,0.00037,10.23549]
[1776530497462,27.14,76062.05,2.59,-0.25473,0.00037,10.20183]
[1776530500173,27.13,76063.31,2.59,-0.25426,0.00037,10.19197]
[1776530500307,27.13,76063.31,2.59,-0.25426,0.00037,10.19197]
[1776530506248,27.13,76063.97,2.59,-0.25399,0.00037,10.18653]
[1776530511458,27.13,76066.28,2.59,-0.25311,0.00037,10.16828]
[1776530511546,27.13,76066.28,2.59,-0.25311,0.00037,10.16828]
[1776530511548,27.13,76069.17,2.59,-0.25204,0.00037,10.1459]
[1776530515080,27.13,76072.06,2.59,-0.25096,0.00037,10.12335]
[1776530515139,27.13,76072.06,2.59,-0.25096,0.00037,10.12335]
[1776530515899,27.13,76072.06,2.59,-0.25096,0.00037,10.12335]
[1776530515971,27.13,76071.89,2.59,-0.25102,0.00037,10.12451]
[1776530521077,27.13,76072.38,2.59,-0.25082,0.00037,10.12046]
[1776530521287,27.13,76072.38,2.59,-0.25082,0.00037,10.12046]
[1776530521462,27.13,76072.38,2.59,-0.25082,0.00037,10.12046]
[1776530521506,27.13,76072.38,2.59,-0.25082,0.00037,10.12046]
[1776530521834,27.12,76066.98,2.59,-0.25282,0.00037,10.16209]
[1776530522414,27.12,76052.1,2.59,-0.25836,0.00038,10.27596]
[1776530524126,27.12,76052.1,2.59,-0.25835,0.00038,10.27572]
[1776530525922,27.12,76050.79,2.59,-0.25884,0.00038,10.28553]
[1776530526827,27.12,76051.23,2.59,-0.25865,0.00038,10.28177]
[1776530528800,27.12,76050.96,2.59,-0.25875,0.00038,10.28382]
[1776530530025,27.12,76050.06,2.59,-0.25908,0.00038,10.29037]
[1776530535836,27.12,76049.5,2.59,-0.25927,0.00038,10.29429]
[1776530536078,27.12,76049.5,2.59,-0.25927,0.00038,10.29424]
[1776530536093,27.12,76049.5,2.59,-0.25927,0.00038,10.29424]
[1776530536910,27.12,76049.53,2.59,-0.25926,0.00038,10.29397]
[1776530538364,27.12,76049.53,2.59,-0.25926,0.00038,10.29397]
[1776530543551,27.11,76049.29,2.59,-0.25934,0.00038,10.29571]
[1776530545182,27.11,76049.33,2.59,-0.25933,0.00038,10.29539]
[1776530545212,27.11,76049.33,2.59,-0.25933,0.00038,10.29539]
[1776530545566,27.11,76048.79,2.59,-0.25953,0.00038,10.29946]
[1776530546967,27.11,76048.79,2.59,-0.25953,0.00038,10.29946]
[1776530547005,27.11,76048.79,2.59,-0.25953,0.00038,10.29946]
[1776530547580,27.11,76048.97,2.59,-0.25946,0.00038,10.29805]
[1776530552615,27.11,76049.67,2.59,-0.25908,0.00038,10.28472]
[1776530553813,27.11,76049.67,2.59,-0.25908,0.00038,10.28472]
[1776530553904,27.11,76049.67,2.59,-0.25908,0.00038,10.28472]
[1776530553914,27.11,76049.87,2.59,-0.259,0.00038,10.28316]
[1776530554828,27.11,76041.36,2.59,-0.26221,0.00038,10.34737]
[1776530556003,27.11,76041.36,2.59,-0.26221,0.00038,10.34737]
[1776530556867,27.11,76041.36,2.59,-0.26221,0.00038,10.34737]
[1776530556968,27.11,76035.82,2.59,-0.26431,0.00038,10.3888]
[1776530558668,27.11,76035.82,2.59,-0.26431,0.00038,10.3888]
[1776530558713,27.11,76035.82,2.59,-0.26431,0.00038,10.3888]
[1776530562519,27.11,76036.6,2.59,-0.264,0.00038,10.3828]
[1776530562525,27.11,76036.6,2.59,-0.264,0.00038,10.3828]
[1776530562580,27.11,76036.6,2.59,-0.264,0.00038,10.3828]
[1776530562681,27.11,76036.6,2.59,-0.264,0.00038,10.38275]
[1776530566244,27.11,76036.6,2.59,-0.26399,0.00038,10.38256]
[1776530566261,27.11,76036.6,2.59,-0.26399,0.00038,10.38256]
[1776530566289,27.11,76036.6,2.59,-0.26399,0.00038,10.38256]
[1776530566715,27.11,76036.6,2.59,-0.26398,0.00038,10.38237]
[1776530568408,27.11,76036.19,2.59,-0.26413,0.00038,10.38527]
[1776530572661,27.11,76031.51,2.59,-0.26589,0.00038,10.41978]
[1776530572694,27.11,76031.51,2.59,-0.26589,0.00038,10.41978]
[1776530572762,27.1,76030.0,2.59,-0.26646,0.00038,10.43089]
[1776530573871,27.1,76030.0,2.59,-0.26646,0.00038,10.43089]
[1776530573960,27.1,76030.0,2.59,-0.26646,0.00038,10.43089]
[1776530574561,27.1,76029.74,2.59,-0.26655,0.00038,10.43271]
[1776530575200,27.1,76029.74,2.59,-0.26655,0.00038,10.4326]
[1776530575257,27.1,76029.74,2.59,-0.26655,0.00038,10.4326]
[1776530575315,27.1,76029.74,2.59,-0.26655,0.00038,10.4326]
[1776530576100,27.1,76029.68,2.59,-0.26657,0.00038,10.43304]
[1776530576994,27.1,76029.68,2.59,-0.26657,0.00038,10.43304]
[1776530577069,27.1,76029.68,2.59,-0.26656,0.00038,10.43287]
[1776530577791,27.1,76029.65,2.59,-0.26657,0.00038,10.43301]
[1776530578827,27.1,76029.65,2.59,-0.26657,0.00038,10.43301]
[1776530581997,27.1,76029.65,2.59,-0.26657,0.00038,10.43292]
[1776530582095,27.1,76029.65,2.59,-0.26655,0.00038,10.43267]
[1776530582773,27.1,76029.65,2.59,-0.26655,0.00038,10.43267]
[1776530582817,27.1,76029.65,2.59,-0.26655,0.00038,10.43267]
[1776530582874,27.1,76035.19,2.59,-0.26444,0.00038,10.39135]
[1776530583622,27.1,76035.19,2.59,-0.26444,0.00038,10.39135]
[1776530583658,27.1,76035.19,2.59,-0.26444,0.00038,10.39135]
[1776530583838,27.1,76035.19,2.59,-0.26443,0.00038,10.39127]
[1776530584276,27.1,76035.19,2.59,-0.26443,0.00038,10.39127]
[1776530584306,27.1,76035.19,2.59,-0.26443,0.00038,10.39127]
[1776530584846,27.1,76034.91,2.59,-0.26454,0.00038,10.39332]
[1776530589309,27.1,76034.66,2.59,-0.26462,0.00038,10.395]
[1776530589369,27.1,76034.66,2.59,-0.26462,0.00038,10.395]
[1776530589672,27.1,76034.62,2.59,-0.26464,0.00038,10.3953]
[1776530595669,27.1,76034.71,2.59,-0.2646,0.00038,10.39454]
[1776530597150,27.09,76034.71,2.59,-0.26459,0.00038,10.39432]
[1776530597180,27.09,76034.71,2.59,-0.26459,0.00038,10.39432]
[1776530597949,27.09,76035.15,2.59,-0.26442,0.00038,10.39096]
[1776530599407,27.09,76034.97,2.59,-0.26449,0.00038,10.39226]
[1776530599457,27.09,76034.97,2.59,-0.26449,0.00038,10.39226]
[1776530599555,27.09,76035.05,2.59,-0.26445,0.00038,10.39166]
[1776530602877,27.09,76035.21,2.59,-0.26439,0.00038,10.39035]
[1776530602884,27.09,76035.21,2.59,-0.26439,0.00038,10.39035]
[1776530602925,27.09,76035.21,2.59,-0.26439,0.00038,10.39035]
[1776530602983,27.09,76035.11,2.59,-0.26442,0.00038,10.39106]
[1776530605075,27.09,76033.78,2.59,-0.26492,0.00038,10.40086]
[1776530605130,27.09,76033.78,2.59,-0.26492,0.00038,10.40086]
[1776530605176,27.09,76033.78,2.59,-0.26492,0.00038,10.40086]
[1776530605224,27.09,76033.78,2.59,-0.26492,0.00038,10.40086]
[1776530607580,27.09,76030.63,2.59,-0.26612,0.00038,10.42416]
[1776530608720,27.09,76030.57,2.59,-0.26613,0.00038,10.42451]
[1776530609027,27.09,76030.16,2.59,-0.26629,0.00038,10.42745]
[1776530612460,27.09,76022.38,2.59,-0.26914,0.00038,10.47685]
[1776530613632,27.09,76022.38,2.59,-0.26914,0.00038,10.47685]
[1776530615309,27.09,76021.18,2.59,-0.26959,0.00038,10.48545]
[1776530615354,27.08,76021.06,2.59,-0.26963,0.00038,10.4862]
[1776530617694,27.08,76021.06,2.59,-0.26962,0.00038,10.48606]
[1776530623416,27.08,76018.51,2.59,-0.27056,0.00039,10.50403]
[1776530627477,27.08,76020.04,2.59,-0.26996,0.00038,10.49254]
[1776530631558,27.08,76022.83,2.59,-0.26889,0.00038,10.47209]
[1776530631574,27.08,76022.83,2.59,-0.26889,0.00038,10.47209]
[1776530631629,27.08,76024.89,2.59,-0.2681,0.00038,10.45688]
[1776530637228,27.08,76025.51,2.59,-0.2679,0.00038,10.45292]
[1776530641333,27.08,76025.31,2.59,-0.26799,0.00038,10.45464]
[1776530641412,27.08,76025.31,2.59,-0.26799,0.00038,10.45464]
[1776530641701,27.08,76025.31,2.59,-0.26799,0.00038,10.45464]
[1776530641777,27.08,76025.31,2.59,-0.26799,0.00038,10.45464]
[1776530643196,27.09,76025.31,2.59,-0.268,0.00038,10.455]
[1776530643294,27.09,76030.83,2.59,-0.2659,0.00038,10.4142]
[1776530648606,27.1,76030.86,2.59,-0.26599,0.00038,10.4159]
[1776530653863,27.1,76030.7,2.59,-0.26608,0.00038,10.41777]
[1776530653896,27.1,76030.7,2.59,-0.26608,0.00038,10.41777]
[1776530661613,27.11,76031.86,2.59,-0.26568,0.00038,10.40988]
[1776530663995,27.11,76032.26,2.59,-0.26553,0.00038,10.40706]
[1776530664082,27.11,76032.38,2.59,-0.26549,0.00038,10.40625]
[1776530666431,27.11,76038.38,2.59,-0.26322,0.00038,10.36175]
[1776530669401,27.11,76039.13,2.59,-0.26295,0.00038,10.35639]
[1776530669411,27.11,76039.13,2.59,-0.26295,0.00038,10.35639]
[1776530669664,27.12,76033.19,2.59,-0.26522,0.00038,10.40108]
[1776530671684,27.12,76027.24,2.59,-0.26739,0.00038,10.4375]
[1776530674754,27.12,76024.45,2.59,-0.26847,0.00038,10.45829]
[1776530674891,27.12,76024.45,2.59,-0.26847,0.00038,10.45829]
[1776530677510,27.12,76018.84,2.59,-0.27067,0.00038,10.50039]
[1776530679007,27.12,76018.84,2.59,-0.27067,0.00038,10.50039]
[1776530679090,27.13,76019.01,2.59,-0.27061,0.00038,10.49929]
[1776530682061,27.13,76016.7,2.59,-0.27151,0.00039,10.51624]
[1776530682971,27.13,76015.16,2.59,-0.2721,0.00039,10.52751]
[1776530683281,27.13,76015.58,2.59,-0.27194,0.00039,10.52453]
[1776530688594,27.13,76015.76,2.59,-0.27189,0.00039,10.52342]
[1776530696650,27.13,76016.22,2.59,-0.27172,0.00039,10.52038]
[1776530701894,27.13,76014.27,2.59,-0.27249,0.00039,10.5348]
[1776530702698,27.13,76014.27,2.59,-0.27249,0.00039,10.5348]
[1776530704725,27.13,76014.27,2.59,-0.27249,0.00039,10.5348]
[1776530710748,27.13,76014.14,2.59,-0.27255,0.00039,10.53596]
[1776530717799,27.14,76013.3,2.59,-0.27288,0.00039,10.54223]
[1776530719235,27.14,76013.3,2.59,-0.27288,0.00039,10.54223]
[1776530719279,27.14,76013.3,2.59,-0.27288,0.00039,10.54223]
[1776530719312,27.14,76013.3,2.59,-0.27288,0.00039,10.54223]
[1776530720445,27.14,76013.59,2.59,-0.27277,0.00039,10.54017]
[1776530720789,27.14,76013.59,2.59,-0.27277,0.00039,10.54017]
[1776530720975,27.14,76013.59,2.59,-0.27277,0.00039,10.54017]
[1776530720985,27.14,76013.59,2.59,-0.27277,0.00039,10.54017]
[1776530722789,27.14,76018.38,2.59,-0.27093,0.00038,10.50535]
[1776530723021,27.14,76018.38,2.59,-0.27093,0.00038,10.50535]
[1776530723039,27.14,76018.38,2.59,-0.27093,0.00038,10.50535]
[1776530723093,27.14,76019.59,2.59,-0.27047,0.00038,10.49656]
[1776530724388,27.14,76019.15,2.59,-0.27064,0.00038,10.49985]
[1776530724487,27.14,76019.15,2.59,-0.27064,0.00038,10.49985]
[1776530724848,27.14,76019.15,2.59,-0.27064,0.00038,10.49985]
[1776530725397,27.14,76019.15,2.59,-0.27064,0.00038,10.49985]
[1776530730890,27.14,76021.13,2.59,-0.2699,0.00038,10.48579]
[1776530731294,27.14,76021.13,2.59,-0.2699,0.00038,10.48579]
[1776530731339,27.14,76021.13,2.59,-0.2699,0.00038,10.48579]
[1776530732106,27.15,76022.53,2.59,-0.26931,0.00038,10.46865]
[1776530733335,27.15,76022.53,2.59,-0.26935,0.00038,10.46953]
[1776530734433,27.15,76022.7,2.59,-0.26929,0.00038,10.46829]
[1776530734464,27.15,76022.7,2.59,-0.26929,0.00038,10.46829]
[1776530734545,27.15,76022.7,2.59,-0.26929,0.00038,10.46829]
[1776530734918,27.16,76022.99,2.59,-0.26922,0.00038,10.46708]
[1776530736932,27.17,76027.82,2.59,-0.26743,0.00038,10.43268]
[1776530738943,27.17,76028.24,2.59,-0.26728,0.00038,10.42971]
[1776530739044,27.17,76028.25,2.59,-0.26728,0.00038,10.42976]
[1776530741346,27.17,76028.31,2.59,-0.26727,0.00038,10.42958]
[1776530741482,27.17,76030.94,2.59,-0.26627,0.00038,10.41013]
[1776530745384,27.18,76030.9,2.59,-0.26631,0.00038,10.41102]
[1776530746036,27.18,76030.9,2.59,-0.26631,0.00038,10.41102]
[1776530746093,27.18,76030.9,2.59,-0.26631,0.00038,10.41102]
[1776530746163,27.18,76030.9,2.59,-0.26631,0.00038,10.41102]
[1776530746067,27.18,76032.36,2.59,-0.26576,0.00038,10.40033]
[1776530746174,27.18,76032.36,2.59,-0.26576,0.00038,10.40033]
[1776530747049,27.18,76032.36,2.59,-0.26576,0.00038,10.40033]
[1776530747095,27.18,76032.36,2.59,-0.26576,0.00038,10.40033]
[1776530747106,27.18,76028.53,2.59,-0.26723,0.00038,10.42882]
[1776530747959,27.18,76028.53,2.59,-0.26723,0.00038,10.42882]
[1776530749440,27.18,76028.55,2.59,-0.26724,0.00038,10.42896]
[1776530750068,27.18,76030.11,2.59,-0.26665,0.00038,10.41757]
[1776530751375,27.18,76030.11,2.59,-0.26666,0.00038,10.4177]
[1776530751422,27.18,76030.11,2.59,-0.26666,0.00038,10.4177]
[1776530752038,27.18,76030.59,2.59,-0.26648,0.00038,10.41429]
[1776530759086,27.19,76030.66,2.59,-0.2665,0.00038,10.41477]
[1776530760554,27.19,76031.51,2.59,-0.26619,0.00038,10.40863]
[1776530763632,27.19,76030.78,2.59,-0.26649,0.00038,10.41447]
[1776530764384,27.19,76030.47,2.59,-0.26661,0.00038,10.41691]
[1776530765673,27.19,76030.58,2.59,-0.26658,0.00038,10.41624]
[1776530767617,27.2,76031.12,2.59,-0.26639,0.00038,10.41254]
[1776530768152,27.2,76031.35,2.59,-0.26631,0.00038,10.41099]
[1776530769354,27.2,76034.37,2.59,-0.26517,0.00038,10.38873]
[1776530769392,27.2,76034.37,2.59,-0.26517,0.00038,10.38873]
[1776530769876,27.2,76034.37,2.59,-0.26517,0.00038,10.38873]
[1776530770164,27.2,76037.79,2.59,-0.26388,0.00038,10.36345]
[1776530771873,27.2,76037.38,2.59,-0.26404,0.00038,10.36668]
[1776530771976,27.2,76037.38,2.59,-0.26404,0.00038,10.36668]
[1776530772179,27.2,76037.38,2.59,-0.26404,0.00038,10.36677]
[1776530772577,27.2,76037.38,2.59,-0.26404,0.00038,10.36677]
[1776530773869,27.2,76035.49,2.59,-0.26477,0.00038,10.38093]
[1776530774193,27.2,76029.47,2.59,-0.26707,0.00038,10.42569]
[1776530775550,27.2,76027.27,2.59,-0.26791,0.00038,10.44204]
[1776530775909,27.2,76027.27,2.59,-0.26791,0.00038,10.44204]
[1776530775976,27.21,76027.35,2.59,-0.26789,0.00038,10.44158]
[1776530780991,27.21,76026.47,2.59,-0.26825,0.00038,10.44851]
[1776530786278,27.21,76027.26,2.59,-0.26798,0.00038,10.44335]
[1776530788979,27.21,76027.26,2.59,-0.26798,0.00038,10.44335]
[1776530789035,27.21,76027.26,2.59,-0.26798,0.00038,10.44335]
[1776530789080,27.22,76028.66,2.59,-0.26746,0.00038,10.43338]
[1776530792100,27.22,76028.7,2.59,-0.26745,0.00038,10.43321]
[1776530792155,27.22,76028.7,2.59,-0.26745,0.00038,10.43321]
[1776530792133,27.22,76028.49,2.59,-0.26744,0.00038,10.42713]
[1776530792997,27.22,76028.49,2.59,-0.26744,0.00038,10.42713]
[1776530793030,27.22,76028.49,2.59,-0.26744,0.00038,10.42713]
[1776530793052,27.22,76028.49,2.59,-0.26744,0.00038,10.42725]
[1776530798286,27.22,76028.22,2.59,-0.26758,0.00038,10.42987]
[1776530798388,27.22,76027.03,2.59,-0.26803,0.00038,10.43862]
[1776530799989,27.22,76027.03,2.59,-0.26803,0.00038,10.43862]
[1776530801674,27.22,76026.84,2.59,-0.26812,0.00038,10.44027]
[1776530801727,27.22,76026.84,2.59,-0.26812,0.00038,10.44027]
[1776530801775,27.23,76026.84,2.59,-0.26812,0.00038,10.44039]
[1776530803910,27.23,76026.55,2.59,-0.26824,0.00038,10.44264]
[1776530803982,27.23,76026.55,2.59,-0.26824,0.00038,10.44264]
[1776530804020,27.23,76026.55,2.59,-0.26824,0.00038,10.44264]
[1776530804226,27.23,76025.49,2.59,-0.26866,0.00038,10.45066]
[1776530804735,27.23,76020.66,2.59,-0.27051,0.00038,10.48598]
[1776530807122,27.23,76020.66,2.59,-0.27051,0.00038,10.4861]
[1776530807134,27.23,76012.07,2.59,-0.27382,0.00039,10.54851]
[1776530812509,27.23,76009.73,2.59,-0.27473,0.00039,10.56536]
[1776530812565,27.23,76009.81,2.59,-0.2747,0.00039,10.56478]
[1776530813623,27.23,76009.81,2.59,-0.2747,0.00039,10.56478]
[1776530818289,27.23,76010.23,2.59,-0.27453,0.00039,10.56171]
[1776530821022,27.23,76010.33,2.59,-0.27449,0.00039,10.56098]
[1776530823525,27.23,76010.48,2.59,-0.27443,0.00039,10.55987]
[1776530824342,27.23,76009.56,2.59,-0.27479,0.00039,10.56649]
[1776530824547,27.23,76009.56,2.59,-0.27479,0.00039,10.56648]
[1776530826579,27.23,76011.33,2.59,-0.2741,0.00039,10.55372]
[1776530826606,27.23,76011.33,2.59,-0.2741,0.00039,10.55372]
[1776530826761,27.23,76011.33,2.59,-0.2741,0.00039,10.55372]
[1776530827206,27.23,76011.33,2.59,-0.2741,0.00039,10.55372]
[1776530827234,27.23,76011.33,2.59,-0.2741,0.00039,10.55372]
[1776530827230,27.23,76012.78,2.59,-0.27354,0.00039,10.54327]
[1776530828098,27.23,76012.78,2.59,-0.27354,0.00039,10.54327]
[1776530828107,27.23,76012.78,2.59,-0.27354,0.00039,10.54327]
[1776530828153,27.23,76012.78,2.59,-0.27354,0.00039,10.54327]
[1776530828161,27.23,76009.55,2.59,-0.2748,0.00039,10.56665]
[1776530828885,27.23,76009.55,2.59,-0.2748,0.00039,10.56665]
[1776530828934,27.23,76009.18,2.59,-0.27494,0.00039,10.56931]
[1776530831718,27.23,76010.13,2.59,-0.27458,0.00039,10.56265]
[1776530831752,27.23,76010.13,2.59,-0.27458,0.00039,10.56265]
[1776530831819,27.23,76011.51,2.59,-0.27405,0.00039,10.55281]
[1776530833428,27.23,76011.51,2.59,-0.27406,0.00039,10.5529]
[1776530838642,27.24,76010.7,2.59,-0.27445,0.00039,10.5602]
[1776530840994,27.24,76010.7,2.59,-0.27445,0.00039,10.5602]
[1776530841011,27.24,76010.7,2.59,-0.27445,0.00039,10.5602]
[1776530841082,27.24,76010.76,2.59,-0.27444,0.00039,10.56005]
[1776530848212,27.25,76009.11,2.59,-0.2751,0.00039,10.57225]
[1776530853014,27.25,76009.01,2.59,-0.27505,0.00039,10.56564]
[1776530853100,27.25,76009.01,2.59,-0.27505,0.00039,10.56564]
[1776530853131,27.25,76009.01,2.59,-0.27505,0.00039,10.56564]
[1776530858836,27.29,76007.68,2.59,-0.27584,0.00039,10.5803]
[1776530863450,27.35,76006.96,2.59,-0.27654,0.00039,10.59339]
[1776530871903,27.36,76007.65,2.59,-0.27638,0.00039,10.59056]
[1776530872512,27.36,76007.65,2.59,-0.27638,0.00039,10.59056]
[1776530872624,27.36,76007.65,2.59,-0.27638,0.00039,10.59056]
[1776530872752,27.36,76007.65,2.59,-0.27638,0.00039,10.59056]
[1776530872920,27.36,76007.65,2.59,-0.27638,0.00039,10.59056]
[1776530873272,27.37,75995.22,2.59,-0.28122,0.00039,10.67853]
[1776530873603,27.37,75995.22,2.59,-0.28122,0.00039,10.67853]
[1776530873802,27.37,75995.22,2.59,-0.28122,0.00039,10.67853]
[1776530874637,27.37,75995.22,2.59,-0.28122,0.00039,10.67853]
[1776530874925,27.37,75979.45,2.59,-0.2874,0.00039,10.78785]
[1776530875393,27.37,75979.45,2.59,-0.2874,0.00039,10.78785]
[1776530875445,27.37,75979.45,2.59,-0.2874,0.00039,10.78785]
[1776530876253,27.37,75979.45,2.59,-0.2874,0.00039,10.78785]
[1776530876293,27.37,75979.45,2.59,-0.2874,0.00039,10.78785]
[1776530876267,27.37,75980.99,2.59,-0.2868,0.00039,10.77736]
[1776530876755,27.37,75980.99,2.59,-0.2868,0.00039,10.77736]
[1776530876963,27.37,75980.99,2.59,-0.2868,0.00039,10.77736]
[1776530878634,27.37,75983.65,2.59,-0.28575,0.00039,10.75911]
[1776530879758,27.37,75983.16,2.59,-0.28595,0.00039,10.76253]
[1776530880624,27.37,75983.16,2.59,-0.28595,0.00039,10.76257]
[1776530881534,27.37,75981.65,2.59,-0.28655,0.00039,10.77299]
[1776530882238,27.37,75981.65,2.59,-0.28655,0.00039,10.77299]
[1776530882289,27.37,75981.65,2.59,-0.28655,0.00039,10.77299]
[1776530883040,27.37,75981.32,2.59,-0.28668,0.00039,10.77529]
[1776530883083,27.37,75981.6,2.59,-0.28657,0.00039,10.77339]
[1776530885309,27.37,75981.6,2.59,-0.28657,0.00039,10.77339]
[1776530885510,27.37,75981.6,2.59,-0.28657,0.00039,10.77339]
[1776530887124,27.37,75981.22,2.59,-0.28672,0.00039,10.77605]
[1776530887155,27.37,75981.22,2.59,-0.28672,0.00039,10.77605]
[1776530889845,27.37,75981.0,2.59,-0.28681,0.00039,10.7776]
[1776530890030,27.37,75980.86,2.59,-0.28687,0.00039,10.7786]
[1776530895065,27.37,75980.13,2.59,-0.28716,0.00039,10.78368]
[1776530899097,27.37,75974.02,2.59,-0.28957,0.00039,10.82542]
[1776530901130,27.37,75973.6,2.59,-0.28974,0.00039,10.82832]
[1776530902327,27.37,75958.76,2.59,-0.29564,0.0004,10.92802]
[1776530904100,27.37,75958.75,2.59,-0.29564,0.0004,10.92811]
[1776530904317,27.37,75957.45,2.59,-0.29616,0.0004,10.93675]
[1776530906706,27.37,75957.55,2.59,-0.29613,0.0004,10.93612]
[1776530906720,27.37,75957.55,2.59,-0.29613,0.0004,10.93612]
[1776530907150,27.37,75957.55,2.59,-0.29613,0.0004,10.93614]
[1776530909698,27.37,75956.77,2.59,-0.29644,0.0004,10.94133]
[1776530910174,27.37,75956.41,2.59,-0.29658,0.0004,10.94372]
[1776530913194,27.37,75949.8,2.59,-0.29913,0.0004,10.97956]
[1776530918212,27.37,75950.67,2.59,-0.29878,0.0004,10.97385]
[1776530923262,27.38,75952.23,2.59,-0.29817,0.0004,10.96372]
[1776530923409,27.38,75952.23,2.59,-0.29817,0.0004,10.96372]
[1776530923626,27.38,75952.23,2.59,-0.29817,0.0004,10.96372]
[1776530924270,27.38,75952.23,2.59,-0.29817,0.0004,10.96372]
[1776530924300,27.38,75952.23,2.59,-0.29817,0.0004,10.96372]
[1776530928674,27.38,75951.56,2.59,-0.29844,0.0004,10.96815]
[1776530929304,27.38,75951.5,2.59,-0.29846,0.0004,10.96855]
[1776530930311,27.38,75944.84,2.59,-0.30114,0.0004,11.0121]
[1776530931957,27.38,75944.09,2.59,-0.30145,0.0004,11.01704]
[1776530932325,27.38,75944.94,2.59,-0.30111,0.0004,11.0116]
[1776530937360,27.38,75943.8,2.59,-0.30159,0.0004,11.01938]
[1776530941388,27.38,75948.04,2.59,-0.29991,0.0004,10.99214]
[1776530947579,27.39,75948.47,2.59,-0.29976,0.0004,10.98975]
[1776530948153,27.39,75948.47,2.59,-0.29976,0.0004,10.98975]
[1776530948817,27.39,75947.96,2.59,-0.29999,0.0004,10.9935]
[1776530948886,27.39,75947.89,2.59,-0.30002,0.0004,10.99396]
[1776530954188,27.4,75947.92,2.59,-0.30002,0.0004,10.99405]
[1776530954930,27.4,75947.89,2.59,-0.30007,0.0004,10.99483]
[1776530956079,27.4,75947.07,2.59,-0.30041,0.0004,11.00027]
[1776530958662,27.4,75955.48,2.59,-0.29706,0.0004,10.94557]
[1776530962107,27.41,75956.5,2.59,-0.29665,0.0004,10.93892]
[1776530962158,27.41,75956.5,2.59,-0.29665,0.0004,10.93892]
[1776530962208,27.41,75961.04,2.59,-0.29485,0.0004,10.90898]
[1776530967784,27.41,75963.33,2.59,-0.29396,0.0004,10.89414]
[1776530972220,27.42,75955.94,2.59,-0.29684,0.0004,10.93601]
[1776530976112,27.42,75955.93,2.59,-0.29685,0.0004,10.93618]
[1776530976146,27.42,75955.93,2.59,-0.29685,0.0004,10.93618]
[1776530981674,27.42,75956.55,2.59,-0.29663,0.0004,10.93245]
[1776530986714,27.42,75956.33,2.59,-0.29673,0.0004,10.93413]
[1776530992753,27.42,75957.12,2.59,-0.29643,0.0004,10.92917]
[1776530995609,27.42,75957.38,2.59,-0.29633,0.0004,10.92754]
[1776530996223,27.42,75957.38,2.59,-0.29633,0.0004,10.92754]
[1776531004021,27.43,75958.74,2.59,-0.29581,0.0004,10.919]
[1776531009872,27.43,75959.03,2.59,-0.29571,0.0004,10.91736]
[1776531011393,27.43,75959.03,2.59,-0.29571,0.0004,10.91736]
[1776531011488,27.43,75959.05,2.59,-0.29571,0.0004,10.91732]
[1776531011855,27.43,75959.05,2.59,-0.29571,0.0004,10.91732]
[1776531012350,27.43,75956.17,2.59,-0.29686,0.0004,10.93637]
[1776531016424,27.44,75951.4,2.59,-0.29881,0.0004,10.9683]
[1776531018334,27.44,75950.07,2.59,-0.29935,0.0004,10.97711]
[1776531018351,27.44,75950.07,2.59,-0.29935,0.0004,10.97711]
[1776531018390,27.44,75948.17,2.59,-0.30012,0.0004,10.98961]
[1776531024161,27.46,75949.02,2.59,-0.29988,0.0004,10.98574]
[1776531025209,27.46,75949.02,2.59,-0.29988,0.0004,10.98574]
[1776531025248,27.46,75949.02,2.59,-0.29988,0.0004,10.98574]
[1776531025372,27.46,75949.02,2.59,-0.29988,0.0004,10.98574]
[1776531025627,27.46,75948.73,2.59,-0.3,0.0004,10.98774]
[1776531025729,27.46,75948.73,2.59,-0.3,0.0004,10.98774]
[1776531026830,27.46,75948.73,2.59,-0.3,0.0004,10.98774]
[1776531026884,27.46,75948.73,2.59,-0.3,0.0004,10.98774]
[1776531027006,27.46,75917.93,2.59,-0.31246,0.00041,11.18268]
[1776531027763,27.46,75917.93,2.59,-0.31246,0.00041,11.18268]
[1776531027957,27.46,75917.93,2.59,-0.31246,0.00041,11.18268]
[1776531028006,27.46,75917.93,2.59,-0.31246,0.00041,11.18268]
[1776531028035,27.46,75917.93,2.59,-0.31246,0.00041,11.18268]
[1776531028222,27.46,75917.93,2.59,-0.31246,0.00041,11.18268]
[1776531030262,27.46,75916.4,2.59,-0.31308,0.00041,11.19207]
[1776531030317,27.46,75919.6,2.59,-0.31178,0.00041,11.17236]
[1776531036065,27.46,75919.26,2.59,-0.31183,0.00041,11.16704]
[1776531041719,27.46,75917.16,2.59,-0.3127,0.00041,11.18007]
[1776531041816,27.46,75917.16,2.59,-0.3127,0.00041,11.18007]
[1776531041920,27.46,75917.16,2.59,-0.3127,0.00041,11.18007]
[1776531042440,27.46,75917.16,2.59,-0.3127,0.00041,11.18007]
[1776531043218,27.46,75901.01,2.59,-0.31933,0.00041,11.278]
[1776531044127,27.46,75901.01,2.59,-0.31933,0.00041,11.278]
[1776531044236,27.46,75902.83,2.59,-0.31858,0.00041,11.26715]
[1776531046139,27.46,75907.41,2.59,-0.31671,0.00041,11.23981]
[1776531048836,27.47,75906.91,2.59,-0.31693,0.00041,11.24302]
[1776531049402,27.47,75912.2,2.59,-0.31477,0.00041,11.21106]
[1776531049582,27.47,75912.2,2.59,-0.31477,0.00041,11.21106]
[1776531049607,27.47,75912.2,2.59,-0.31477,0.00041,11.21106]
[1776531050409,27.47,75914.11,2.59,-0.31399,0.00041,11.19952]
[1776531050582,27.47,75914.11,2.59,-0.31399,0.00041,11.19952]
[1776531050614,27.47,75914.11,2.59,-0.31399,0.00041,11.19952]
[1776531050647,27.47,75914.11,2.59,-0.31399,0.00041,11.19952]
[1776531051182,27.47,75913.87,2.59,-0.3141,0.00041,11.20111]
[1776531056217,27.48,75915.61,2.59,-0.31343,0.00041,11.19111]
[1776531061252,27.48,75912.72,2.59,-0.31465,0.00041,11.20936]
[1776531066288,27.49,75912.25,2.59,-0.31486,0.00041,11.21255]
[1776531071324,27.49,75909.93,2.59,-0.31583,0.00041,11.22694]
[1776531072388,27.49,75909.93,2.59,-0.31583,0.00041,11.22694]
[1776531072455,27.49,75909.93,2.59,-0.31583,0.00041,11.22694]
[1776531072438,27.49,75904.03,2.59,-0.31826,0.00041,11.26251]
[1776531073337,27.49,75903.82,2.59,-0.31835,0.00041,11.26383]
[1776531073526,27.49,75903.82,2.59,-0.31835,0.00041,11.26383]
[1776531074344,27.49,75896.72,2.59,-0.32128,0.00041,11.30604]
[1776531075025,27.49,75896.72,2.59,-0.32128,0.00041,11.30604]
[1776531075187,27.49,75896.72,2.59,-0.32128,0.00041,11.30604]
[1776531075353,27.49,75894.39,2.59,-0.32224,0.00041,11.31976]
[1776531075795,27.49,75894.39,2.59,-0.32224,0.00041,11.31976]
[1776531075867,27.49,75894.39,2.59,-0.32224,0.00041,11.31976]
[1776531075931,27.49,75894.39,2.59,-0.32224,0.00041,11.31976]
[1776531077370,27.49,75890.34,2.59,-0.32392,0.00041,11.3435]
[1776531079159,27.49,75889.69,2.59,-0.32419,0.00041,11.34732]
[1776531079302,27.49,75889.69,2.59,-0.32419,0.00041,11.34732]
[1776531079306,27.49,75889.69,2.59,-0.32419,0.00041,11.34732]
[1776531079387,27.49,75883.37,2.59,-0.32682,0.00042,11.38386]
[1776531084418,27.5,75883.82,2.59,-0.32665,0.00042,11.38154]
[1776531089453,27.5,75883.53,2.59,-0.32679,0.00042,11.38352]
[1776531094485,27.5,75885.62,2.59,-0.32586,0.00042,11.3643]
[1776531097506,27.51,75889.2,2.59,-0.32439,0.00041,11.34377]
[1776531102843,27.51,75887.21,2.59,-0.32522,0.00041,11.35546]
[1776531107961,27.51,75884.89,2.59,-0.3262,0.00042,11.369]
[1776531108397,27.51,75888.31,2.59,-0.32478,0.00041,11.34935]
[1776531113527,27.51,75891.16,2.59,-0.32362,0.00041,11.33305]
[1776531119447,27.52,75891.08,2.59,-0.3237,0.00041,11.33412]
[1776531122760,27.52,75887.19,2.59,-0.32533,0.00041,11.35701]
[1776531128688,27.53,75888.01,2.59,-0.32501,0.00041,11.35257]
[1776531128727,27.53,75893.83,2.59,-0.32261,0.00041,11.31875]
[1776531130745,27.53,75897.52,2.59,-0.32109,0.00041,11.29714]
[1776531135773,27.53,75896.97,2.59,-0.32134,0.00041,11.30072]
[1776531139912,27.54,75896.87,2.59,-0.32139,0.00041,11.30153]
[1776531140423,27.54,75896.87,2.59,-0.32139,0.00041,11.30153]
[1776531140940,27.54,75897.66,2.59,-0.32108,0.00041,11.29701]
[1776531140971,27.54,75897.66,2.59,-0.32108,0.00041,11.29701]
[1776531146852,27.54,75899.94,2.59,-0.32017,0.00041,11.28402]
[1776531154336,27.55,75898.71,2.59,-0.32062,0.00041,11.28419]
[1776531154433,27.55,75897.91,2.59,-0.32096,0.00041,11.28917]
[1776531155591,27.55,75897.91,2.59,-0.32096,0.00041,11.28917]
[1776531156522,27.55,75897.02,2.59,-0.32134,0.00041,11.2946]
[1776531161529,27.56,75898.23,2.59,-0.32087,0.00041,11.28783]
[1776531161861,27.56,75899.06,2.59,-0.32053,0.00041,11.28302]
[1776531162552,27.56,75895.96,2.59,-0.32182,0.00041,11.30141]
[1776531167058,27.56,75897.58,2.59,-0.32118,0.00041,11.29229]
[1776531167527,27.56,75897.58,2.59,-0.32118,0.00041,11.29229]
[1776531168684,27.57,75897.61,2.59,-0.32118,0.00041,11.29228]
[1776531168892,27.57,75897.61,2.59,-0.32118,0.00041,11.29228]
[1776531174042,27.57,75896.95,2.59,-0.32148,0.00041,11.29662]
[1776531179077,27.58,75895.93,2.59,-0.32194,0.00041,11.30308]
[1776531184111,27.58,75896.9,2.59,-0.32156,0.00041,11.29772]
[1776531185829,27.58,75897.08,2.59,-0.32149,0.00041,11.29673]
[1776531186038,27.58,75897.08,2.59,-0.32149,0.00041,11.29673]
[1776531186778,27.58,75897.21,2.59,-0.32144,0.00041,11.29603]
[1776531192170,27.59,75899.38,2.59,-0.32058,0.00041,11.28369]
[1776531197205,27.59,75899.8,2.59,-0.32043,0.00041,11.28158]
[1776531199063,27.59,75898.87,2.59,-0.32081,0.00041,11.28713]
[1776531203132,27.6,75899.43,2.59,-0.32061,0.00041,11.28419]
[1776531203215,27.6,75899.43,2.59,-0.32061,0.00041,11.28419]
[1776531203247,27.6,75899.13,2.59,-0.32074,0.00041,11.28606]
[1776531209289,27.61,75899.52,2.59,-0.32062,0.00041,11.28441]
[1776531214324,27.61,75897.87,2.59,-0.32125,0.00041,11.2871]
[1776531219359,27.64,75895.86,2.59,-0.32225,0.00041,11.30143]
[1776531224590,27.66,75895.9,2.59,-0.32234,0.00041,11.30277]
[1776531225339,27.66,75896.11,2.59,-0.32227,0.00041,11.30169]
[1776531225382,27.66,75896.11,2.59,-0.32227,0.00041,11.30169]
[1776531225639,27.66,75908.18,2.59,-0.31732,0.00041,11.2305]
[1776531226573,27.66,75908.18,2.59,-0.31732,0.00041,11.2305]
[1776531226607,27.66,75909.75,2.59,-0.31668,0.00041,11.22118]
[1776531231623,27.67,75910.14,2.59,-0.31655,0.00041,11.2192]
[1776531236630,27.67,75909.75,2.59,-0.31674,0.00041,11.22202]
[1776531241684,27.68,75909.4,2.59,-0.31692,0.00041,11.22474]
[1776531241730,27.68,75909.4,2.59,-0.31692,0.00041,11.22474]
[1776531242521,27.68,75909.32,2.59,-0.31696,0.00041,11.22533]
[1776531246893,27.71,75908.05,2.59,-0.31768,0.00041,11.23591]
[1776531246927,27.71,75908.05,2.59,-0.31768,0.00041,11.23591]
[1776531247762,27.73,75907.58,2.59,-0.31794,0.00041,11.23964]
[1776531247778,27.73,75907.58,2.59,-0.31794,0.00041,11.23964]
[1776531247809,27.73,75907.58,2.59,-0.31794,0.00041,11.23964]
[1776531248563,27.73,75907.65,2.59,-0.31792,0.00041,11.23931]
[1776531253600,27.73,75907.59,2.59,-0.31797,0.00041,11.24013]
[1776531258632,27.74,75907.41,2.59,-0.31808,0.00041,11.24169]
[1776531263920,27.74,75907.61,2.59,-0.31801,0.00041,11.24079]
[1776531271724,27.75,75908.3,2.59,-0.31771,0.00041,11.23015]
[1776531273211,27.75,75908.3,2.59,-0.31771,0.00041,11.23015]
[1776531273279,27.75,75908.3,2.59,-0.31771,0.00041,11.23015]
[1776531273465,27.75,75908.3,2.59,-0.31771,0.00041,11.23015]
[1776531273628,27.75,75908.3,2.59,-0.31771,0.00041,11.23015]
[1776531273631,27.75,75908.73,2.59,-0.31755,0.00041,11.22778]
[1776531273719,27.75,75908.73,2.59,-0.31755,0.00041,11.22778]
[1776531273942,27.75,75908.73,2.59,-0.31755,0.00041,11.22778]
[1776531274393,27.75,75908.73,2.59,-0.31755,0.00041,11.22778]
[1776531274411,27.75,75917.52,2.59,-0.31397,0.00041,11.17507]
[1776531277245,27.76,75915.84,2.59,-0.31467,0.00041,11.18537]
[1776531277254,27.76,75915.74,2.59,-0.31471,0.00041,11.18605]
[1776531279389,27.76,75915.74,2.59,-0.31471,0.00041,11.18605]
[1776531279426,27.76,75915.74,2.59,-0.31471,0.00041,11.18605]
[1776531281274,27.76,75915.2,2.59,-0.31494,0.00041,11.18947]
[1776531281306,27.76,75915.2,2.59,-0.31494,0.00041,11.18947]
[1776531287356,27.76,75913.89,2.59,-0.31551,0.00041,11.19791]
[1776531289278,27.77,75911.45,2.59,-0.31652,0.00041,11.21274]
[1776531289399,27.77,75911.45,2.59,-0.31652,0.00041,11.21274]
[1776531289544,27.77,75911.45,2.59,-0.31652,0.00041,11.21274]
[1776531290411,27.77,75919.75,2.59,-0.31317,0.00041,11.16316]
[1776531292185,27.77,75919.75,2.59,-0.31317,0.00041,11.16316]
[1776531292193,27.77,75926.01,2.59,-0.31066,0.0004,11.1252]
[1776531296085,27.78,75922.06,2.59,-0.31229,0.0004,11.14986]
[1776531303272,27.78,75921.2,2.59,-0.31266,0.0004,11.15543]
[1776531303529,27.78,75921.2,2.59,-0.31266,0.0004,11.15543]
[1776531304646,27.79,75920.75,2.59,-0.31287,0.0004,11.15861]
[1776531304723,27.79,75925.94,2.59,-0.31077,0.0004,11.127]
[1776531306156,27.79,75930.53,2.59,-0.30893,0.0004,11.09893]
[1776531307044,27.79,75930.53,2.59,-0.30893,0.0004,11.09893]
[1776531307077,27.79,75930.58,2.59,-0.30892,0.0004,11.09872]
[1776531309678,27.79,75930.58,2.59,-0.30892,0.0004,11.09872]
[1776531310228,27.79,75935.47,2.59,-0.30698,0.0004,11.06871]
[1776531311493,27.79,75935.47,2.59,-0.30698,0.0004,11.06871]
[1776531311515,27.8,75936.47,2.59,-0.30659,0.0004,11.06261]
[1776531312173,27.8,75936.47,2.59,-0.30659,0.0004,11.06261]
[1776531312230,27.8,75936.47,2.59,-0.30659,0.0004,11.06261]
[1776531312237,27.8,75936.79,2.59,-0.30647,0.0004,11.06076]
[1776531313397,27.8,75936.79,2.59,-0.30647,0.0004,11.06076]
[1776531313455,27.8,75936.79,2.59,-0.30647,0.0004,11.06076]
[1776531313468,27.8,75937.99,2.59,-0.306,0.0004,11.05342]
[1776531318247,27.81,75941.84,2.59,-0.30451,0.0004,11.03012]
[1776531321076,27.81,75945.38,2.59,-0.30312,0.0004,11.00816]
[1776531322165,27.81,75945.38,2.59,-0.30312,0.0004,11.00816]
[1776531325102,27.82,75952.6,2.59,-0.30029,0.0004,10.96283]
[1776531327050,27.82,75953.54,2.59,-0.29993,0.0004,10.95699]
[1776531327128,27.82,75953.54,2.59,-0.29993,0.0004,10.95699]
[1776531327223,27.82,75953.74,2.59,-0.29986,0.0004,10.9559]
[1776531328737,27.82,75953.74,2.59,-0.29986,0.0004,10.9559]
[1776531329613,27.82,75953.74,2.59,-0.29987,0.0004,10.95608]
[1776531330319,27.83,75949.34,2.59,-0.30164,0.0004,10.9846]
[1776531331921,27.83,75947.17,2.59,-0.30242,0.0004,10.99088]
[1776531332751,27.83,75947.17,2.59,-0.30242,0.0004,10.99088]
[1776531332261,27.83,75945.16,2.59,-0.30323,0.0004,11.00375]
[1776531332792,27.83,75945.16,2.59,-0.30323,0.0004,11.00375]
[1776531332826,27.83,75945.16,2.59,-0.30323,0.0004,11.00375]
[1776531333073,27.83,75945.16,2.59,-0.30323,0.0004,11.00375]
[1776531333252,27.83,75945.16,2.59,-0.30323,0.0004,11.00375]
[1776531333286,27.83,75945.16,2.59,-0.30323,0.0004,11.00375]
[1776531333388,27.83,75942.68,2.59,-0.30422,0.0004,11.01954]
[1776531335734,27.83,75941.58,2.59,-0.30467,0.0004,11.02658]
[1776531335766,27.83,75941.58,2.59,-0.30467,0.0004,11.02658]
[1776531337137,27.83,75941.64,2.59,-0.30466,0.0004,11.02643]
[1776531337714,27.84,75941.64,2.59,-0.30467,0.0004,11.0266]
[1776531341191,27.84,75940.75,2.59,-0.30506,0.0004,11.03272]
[1776531341202,27.84,75940.75,2.59,-0.30506,0.0004,11.03272]
[1776531342292,27.84,75940.75,2.59,-0.30507,0.0004,11.03289]
[1776531342305,27.84,75940.75,2.59,-0.30507,0.0004,11.03289]
[1776531342310,27.84,75940.75,2.59,-0.30507,0.0004,11.03289]
[1776531342369,27.84,75940.75,2.59,-0.30507,0.0004,11.03289]
[1776531342470,27.84,75940.78,2.59,-0.30507,0.0004,11.03287]
[1776531347078,27.85,75941.49,2.59,-0.30482,0.0004,11.02901]
[1776531347281,27.85,75941.49,2.59,-0.30482,0.0004,11.02901]
[1776531347287,27.85,75941.49,2.59,-0.30482,0.0004,11.02901]
[1776531347351,27.85,75941.49,2.59,-0.30482,0.0004,11.02901]
[1776531347452,27.85,75941.56,2.59,-0.3048,0.0004,11.0287]
[1776531349672,27.85,75941.56,2.59,-0.30481,0.0004,11.02884]
[1776531353349,27.86,75941.72,2.59,-0.30477,0.0004,11.02824]
[1776531353360,27.86,75941.72,2.59,-0.30477,0.0004,11.02824]
[1776531353373,27.86,75941.6,2.59,-0.30484,0.0004,11.02926]
[1776531355506,27.86,75941.6,2.59,-0.30484,0.0004,11.02926]
[1776531355522,27.86,75941.69,2.59,-0.30481,0.0004,11.02885]
[1776531358849,27.86,75941.66,2.59,-0.30483,0.0004,11.02911]
[1776531358869,27.86,75941.66,2.59,-0.30483,0.0004,11.02911]
[1776531358950,27.86,75941.66,2.59,-0.30484,0.0004,11.02936]
[1776531361299,27.86,75941.66,2.59,-0.30484,0.0004,11.02936]
[1776531361342,27.86,75941.66,2.59,-0.30484,0.0004,11.02936]
[1776531361400,27.87,75941.66,2.59,-0.30487,0.0004,11.02974]
[1776531362294,27.87,75941.66,2.59,-0.30487,0.0004,11.02974]
[1776531362394,27.87,75941.66,2.59,-0.30488,0.0004,11.02992]
[1776531364399,27.87,75941.66,2.59,-0.30488,0.0004,11.02992]
[1776531364499,27.87,75941.66,2.59,-0.3049,0.0004,11.0303]
[1776531366897,27.88,75939.6,2.59,-0.30575,0.0004,11.04356]
[1776531367396,27.88,75939.6,2.59,-0.30576,0.0004,11.04375]
[1776531370649,27.88,75941.57,2.59,-0.305,0.0004,11.03183]
[1776531370751,27.88,75941.07,2.59,-0.30521,0.0004,11.03515]
[1776531371420,27.88,75941.07,2.59,-0.30521,0.0004,11.03515]
[1776531371503,27.88,75941.07,2.59,-0.30521,0.0004,11.03515]
[1776531371719,27.89,75943.11,2.59,-0.3044,0.0004,11.0225]
[1776531375273,27.89,75946.04,2.59,-0.30325,0.0004,11.00431]
[1776531377273,27.89,75946.8,2.59,-0.30296,0.0004,10.99969]
[1776531378475,27.89,75946.8,2.59,-0.30297,0.0004,10.99978]
[1776531378551,27.89,75946.8,2.59,-0.30297,0.0004,10.99978]
[1776531378573,27.89,75946.8,2.59,-0.30297,0.0004,10.99978]
[1776531378609,27.89,75946.8,2.59,-0.30297,0.0004,10.99978]
[1776531378711,27.89,75945.31,2.59,-0.30357,0.0004,11.00934]
[1776531380149,27.89,75945.31,2.59,-0.30358,0.0004,11.00949]
[1776531380194,27.89,75945.31,2.59,-0.30358,0.0004,11.00949]
[1776531380487,27.9,75941.01,2.59,-0.3053,0.0004,11.03659]
[1776531382208,27.9,75939.28,2.59,-0.30599,0.0004,11.0475]
[1776531382297,27.9,75939.28,2.59,-0.30599,0.0004,11.0475]
[1776531384876,27.9,75939.58,2.59,-0.30589,0.0004,11.04594]
[1776531384927,27.9,75939.58,2.59,-0.30589,0.0004,11.04594]
[1776531385385,27.9,75939.58,2.59,-0.30589,0.0004,11.04594]
[1776531385446,27.9,75939.58,2.59,-0.30589,0.0004,11.04594]
[1776531385456,27.9,75939.58,2.59,-0.30589,0.0004,11.04594]
[1776531385579,27.9,75939.58,2.59,-0.30589,0.0004,11.04594]
[1776531385679,27.9,75937.55,2.59,-0.30671,0.0004,11.05868]
[1776531386608,27.9,75930.93,2.59,-0.30937,0.0004,11.09965]
[1776531392572,27.9,75929.11,2.59,-0.31002,0.0004,11.10347]
[1776531394356,27.9,75929.11,2.59,-0.31002,0.0004,11.10347]
[1776531394404,27.9,75929.11,2.59,-0.31002,0.0004,11.10347]
[1776531394476,27.91,75928.75,2.59,-0.31017,0.0004,11.10577]
[1776531399221,27.91,75928.75,2.59,-0.31018,0.0004,11.10586]
[1776531399253,27.91,75928.75,2.59,-0.31018,0.0004,11.10586]
[1776531399519,27.91,75928.75,2.59,-0.31018,0.0004,11.10586]
[1776531399811,27.91,75928.75,2.59,-0.31018,0.0004,11.10586]
[1776531399620,27.91,75928.75,2.59,-0.31019,0.0004,11.106]
[1776531399863,27.91,75928.75,2.59,-0.31019,0.0004,11.106]
[1776531399955,27.91,75928.75,2.59,-0.31019,0.0004,11.106]
[1776531399983,27.91,75928.75,2.59,-0.31019,0.0004,11.106]
[1776531400219,27.91,75928.75,2.59,-0.31019,0.0004,11.10611]
[1776531402458,27.91,75928.75,2.59,-0.31019,0.0004,11.10611]
[1776531402463,27.91,75928.75,2.59,-0.31019,0.0004,11.10611]
[1776531402489,27.91,75928.75,2.59,-0.31021,0.0004,11.10632]
[1776531404175,27.91,75925.57,2.59,-0.31149,0.0004,11.12581]
[1776531404429,27.91,75925.57,2.59,-0.31149,0.0004,11.12581]
[1776531405238,27.91,75925.57,2.59,-0.3115,0.0004,11.12591]
[1776531406498,27.91,75927.43,2.59,-0.31076,0.0004,11.11468]
[1776531406504,27.91,75927.43,2.59,-0.31076,0.0004,11.11468]
[1776531406712,27.92,75931.5,2.59,-0.30913,0.0004,11.08987]
[1776531407693,27.92,75931.5,2.59,-0.30913,0.0004,11.08987]
[1776531407736,27.92,75931.5,2.59,-0.30913,0.0004,11.08987]
[1776531407838,27.92,75932.16,2.59,-0.30887,0.0004,11.08592]
[1776531411995,27.92,75931.3,2.59,-0.30925,0.0004,11.09174]
[1776531412076,27.92,75931.3,2.59,-0.30925,0.0004,11.09174]
[1776531412716,27.92,75931.27,2.59,-0.30927,0.0004,11.09205]
[1776531417751,27.93,75930.4,2.59,-0.30966,0.0004,11.09802]
[1776531422715,27.94,75929.69,2.59,-0.30998,0.0004,11.10285]
[1776531422799,27.94,75929.87,2.59,-0.30991,0.0004,11.10186]
[1776531425493,27.94,75929.58,2.59,-0.31004,0.0004,11.10387]
[1776531425517,27.94,75929.58,2.59,-0.31004,0.0004,11.10387]
[1776531425808,27.94,75929.13,2.59,-0.31023,0.0004,11.10673]
[1776531428732,27.94,75928.47,2.59,-0.3105,0.0004,11.11087]
[1776531428793,27.94,75928.47,2.59,-0.3105,0.0004,11.11087]
[1776531428954,27.94,75928.47,2.59,-0.3105,0.0004,11.11087]
[1776531428835,27.94,75928.14,2.59,-0.31064,0.0004,11.11293]
[1776531429047,27.94,75928.14,2.59,-0.31064,0.0004,11.11293]
[1776531429085,27.94,75928.14,2.59,-0.31064,0.0004,11.11293]
[1776531429240,27.94,75928.14,2.59,-0.31064,0.0004,11.11293]
[1776531429290,27.94,75928.14,2.59,-0.31064,0.0004,11.11293]
[1776531429740,27.94,75928.14,2.59,-0.31064,0.0004,11.11293]
[1776531429818,27.94,75928.14,2.59,-0.31064,0.0004,11.11293]
[1776531429836,27.94,75925.63,2.59,-0.31165,0.0004,11.12825]
[1776531430844,27.94,75904.45,2.59,-0.32022,0.00041,11.25438]
[1776531431931,27.94,75898.4,2.59,-0.3227,0.00041,11.28955]
[1776531432538,27.94,75898.4,2.59,-0.3227,0.00041,11.28955]
[1776531432572,27.94,75898.4,2.59,-0.3227,0.00041,11.28955]
[1776531432857,27.95,75898.66,2.59,-0.3226,0.00041,11.28811]
[1776531433350,27.95,75898.66,2.59,-0.3226,0.00041,11.28811]
[1776531433863,27.95,75898.83,2.59,-0.32253,0.00041,11.28714]
[1776531438974,27.95,75899.0,2.59,-0.32246,0.00041,11.28617]
[1776531439067,27.95,75896.98,2.59,-0.32328,0.00041,11.2978]
[1776531439905,27.95,75897.33,2.59,-0.32314,0.00041,11.29578]
[1776531447143,27.95,75899.92,2.59,-0.32209,0.00041,11.2809]
[1776531451830,27.95,75900.7,2.59,-0.32177,0.00041,11.27643]
[1776531451884,27.95,75900.7,2.59,-0.32177,0.00041,11.27643]
[1776531451989,27.95,75900.92,2.59,-0.32159,0.00041,11.26766]
[1776531454005,27.95,75908.49,2.59,-0.31852,0.00041,11.22352]
[1776531459039,27.95,75908.93,2.59,-0.31835,0.00041,11.2212]
[1776531464075,27.95,75904.56,2.59,-0.32015,0.00041,11.24706]
[1776531466362,27.95,75904.06,2.59,-0.32036,0.00041,11.25003]
[1776531466424,27.95,75904.06,2.59,-0.32036,0.00041,11.25003]
[1776531466590,27.95,75904.06,2.59,-0.32036,0.00041,11.25003]
[1776531466626,27.95,75904.06,2.59,-0.32036,0.00041,11.25003]
[1776531466691,27.96,75903.81,2.59,-0.32047,0.00041,11.25161]
[1776531467292,27.96,75903.81,2.59,-0.32047,0.00041,11.25161]
[1776531467321,27.96,75903.81,2.59,-0.32047,0.00041,11.25161]
[1776531473136,27.96,75904.59,2.59,-0.32017,0.00041,11.24733]
[1776531478171,27.96,75904.57,2.59,-0.32019,0.00041,11.24771]
[1776531483207,27.96,75904.54,2.59,-0.32022,0.00041,11.24812]
[1776531487353,27.96,75904.54,2.59,-0.32022,0.00041,11.24812]
[1776531487506,27.96,75904.54,2.59,-0.32022,0.00041,11.24812]
[1776531487567,27.96,75904.54,2.59,-0.32022,0.00041,11.24812]
[1776531487706,27.96,75904.54,2.59,-0.32022,0.00041,11.24812]
[1776531487743,27.96,75904.54,2.59,-0.32022,0.00041,11.24812]
[1776531487765,27.96,75904.54,2.59,-0.32022,0.00041,11.24812]
[1776531487819,27.97,75907.73,2.59,-0.31894,0.00041,11.22969]
[1776531488834,27.97,75926.31,2.59,-0.31143,0.0004,11.11884]
[1776531489812,27.97,75926.31,2.59,-0.31143,0.0004,11.11884]
[1776531489878,27.97,75927.06,2.59,-0.31114,0.0004,11.11433]
[1776531492107,27.97,75926.72,2.59,-0.31128,0.0004,11.11644]
[1776531492233,27.97,75926.72,2.59,-0.31128,0.0004,11.11644]
[1776531492283,27.97,75926.72,2.59,-0.31128,0.0004,11.11644]
[1776531492335,27.97,75925.55,2.59,-0.31175,0.0004,11.12363]
[1776531497507,27.97,75924.7,2.59,-0.31211,0.0004,11.12901]
[1776531500145,27.97,75924.34,2.59,-0.31226,0.0004,11.13129]
[1776531500148,27.97,75924.34,2.59,-0.31226,0.0004,11.13129]
[1776531500229,27.97,75924.34,2.59,-0.31226,0.0004,11.13129]
[1776531500393,27.97,75924.34,2.59,-0.31226,0.0004,11.13129]
[1776531500445,27.97,75924.34,2.59,-0.31226,0.0004,11.13129]
[1776531500546,27.97,75919.76,2.59,-0.31411,0.0004,11.15892]
[1776531501984,27.97,75919.76,2.59,-0.31411,0.0004,11.15892]
[1776531502014,27.97,75918.35,2.59,-0.31468,0.0004,11.16746]
[1776531504008,27.98,75918.35,2.59,-0.31469,0.0004,11.16754]
[1776531504092,27.98,75918.53,2.59,-0.31462,0.0004,11.16655]
[1776531504419,27.98,75918.53,2.59,-0.31462,0.0004,11.16655]
[1776531504489,27.98,75918.53,2.59,-0.31462,0.0004,11.16655]
[1776531510397,27.98,75922.05,2.59,-0.31324,0.0004,11.14597]
[1776531511874,27.98,75922.05,2.59,-0.31324,0.0004,11.14597]
[1776531511942,27.98,75922.05,2.59,-0.31324,0.0004,11.14597]
[1776531512044,27.98,75927.02,2.59,-0.31115,0.0004,11.10836]
[1776531513142,27.98,75927.02,2.59,-0.31115,0.0004,11.10836]
[1776531514040,27.98,75928.19,2.59,-0.31068,0.0004,11.10131]
[1776531514098,27.98,75952.68,2.59,-0.30093,0.0004,10.94911]
[1776531514508,27.98,75952.68,2.59,-0.30093,0.0004,10.94911]
[1776531514535,27.98,75960.01,2.59,-0.29803,0.00039,10.90231]
[1776531515399,27.98,75960.01,2.59,-0.29803,0.00039,10.90231]
[1776531515989,27.98,75960.01,2.59,-0.29803,0.00039,10.90231]
[1776531516091,27.99,75953.91,2.59,-0.30045,0.0004,10.94142]
[1776531516330,27.99,75953.91,2.59,-0.30045,0.0004,10.94142]
[1776531516392,27.99,75953.91,2.59,-0.30045,0.0004,10.94142]
[1776531516848,27.99,75953.91,2.59,-0.30045,0.0004,10.94142]
[1776531516946,27.99,75952.63,2.59,-0.30096,0.0004,10.94965]
[1776531522482,27.99,75955.0,2.59,-0.30006,0.0004,10.93511]
[1776531525143,27.99,75954.93,2.59,-0.30009,0.0004,10.93566]
[1776531525173,27.99,75954.88,2.59,-0.30012,0.0004,10.93607]
[1776531525563,27.99,75955.52,2.59,-0.29987,0.00039,10.93209]
[1776531532553,28.0,75957.06,2.59,-0.2993,0.00039,10.92298]
[1776531535373,28.0,75957.73,2.59,-0.29905,0.00039,10.9188]
[1776531535412,28.0,75957.73,2.59,-0.29905,0.00039,10.9188]
[1776531535692,28.0,75956.48,2.59,-0.29955,0.00039,10.92699]
[1776531541631,28.01,75957.81,2.59,-0.29906,0.00039,10.91911]
[1776531542665,28.01,75957.81,2.59,-0.29906,0.00039,10.91911]
[1776531542697,28.01,75958.09,2.59,-0.29896,0.00039,10.91743]
[1776531547859,28.02,75960.89,2.59,-0.29789,0.00039,10.9001]
[1776531553714,28.02,75960.9,2.59,-0.29793,0.00039,10.90073]
[1776531558750,28.03,75963.02,2.59,-0.29714,0.00039,10.88774]
[1776531560908,28.03,75962.62,2.59,-0.2973,0.00039,10.89044]
[1776531560973,28.03,75962.62,2.59,-0.2973,0.00039,10.89044]
[1776531561075,28.03,75962.43,2.59,-0.29738,0.00039,10.89178]
[1776531562110,28.03,75962.43,2.59,-0.29738,0.00039,10.89178]
[1776531562525,28.03,75962.42,2.59,-0.29739,0.00039,10.89197]
[1776531562778,28.03,75962.42,2.59,-0.2974,0.00039,10.89207]
[1776531564966,28.03,75960.77,2.59,-0.29805,0.00039,10.90275]
[1776531565021,28.03,75960.77,2.59,-0.29805,0.00039,10.90275]
[1776531565149,28.03,75960.77,2.59,-0.29805,0.00039,10.90275]
[1776531565160,28.03,75960.77,2.59,-0.29805,0.00039,10.90275]
[1776531565898,28.03,75961.18,2.59,-0.2979,0.00039,10.90022]
[1776531565975,28.03,75961.18,2.59,-0.2979,0.00039,10.90022]
[1776531566076,28.04,75960.6,2.59,-0.29813,0.00039,10.90402]
[1776531571846,28.04,75961.48,2.59,-0.29772,0.00039,10.89126]
[1776531576877,28.05,75965.64,2.59,-0.29612,0.00039,10.86502]
[1776531579244,28.05,75966.12,2.59,-0.29595,0.00039,10.86218]
[1776531579897,28.05,75966.02,2.59,-0.29599,0.00039,10.86295]
[1776531584933,28.06,75965.41,2.59,-0.29627,0.00039,10.86753]
[1776531589969,28.06,75964.98,2.59,-0.29648,0.00039,10.87094]
[1776531595017,28.07,75963.75,2.59,-0.297,0.00039,10.87948]
[1776531598209,28.07,75959.31,2.59,-0.29876,0.00039,10.9083]
[1776531600279,28.07,75959.2,2.59,-0.29882,0.00039,10.90922]
[1776531600394,28.07,75959.2,2.59,-0.29882,0.00039,10.90922]
[1776531600674,28.07,75959.2,2.59,-0.29882,0.00039,10.90922]
[1776531600765,28.07,75959.2,2.59,-0.29882,0.00039,10.90922]
[1776531601052,28.07,75959.11,2.59,-0.29886,0.00039,10.90979]
[1776531602162,28.08,75951.69,2.59,-0.3018,0.0004,10.95711]
[1776531604180,28.08,75942.54,2.59,-0.30544,0.0004,11.0146]
[1776531606227,28.08,75937.49,2.59,-0.30746,0.0004,11.04595]
[1776531606375,28.08,75937.49,2.59,-0.30746,0.0004,11.04595]
[1776531606624,28.08,75937.49,2.59,-0.30746,0.0004,11.04595]
[1776531606677,28.08,75937.49,2.59,-0.30746,0.0004,11.04595]
[1776531607067,28.08,75937.49,2.59,-0.30746,0.0004,11.04595]
[1776531607102,28.08,75908.99,2.59,-0.31891,0.0004,11.21693]
[1776531607354,28.08,75908.99,2.59,-0.31891,0.0004,11.21693]
[1776531607437,28.08,75908.99,2.59,-0.31891,0.0004,11.21693]
[1776531607505,28.08,75908.99,2.59,-0.31891,0.0004,11.21693]
[1776531608107,28.08,75908.18,2.59,-0.31924,0.00041,11.22174]
[1776531608296,28.08,75908.18,2.59,-0.31924,0.00041,11.22174]
[1776531609118,28.08,75908.18,2.59,-0.31924,0.00041,11.22174]
[1776531609181,28.08,75908.18,2.59,-0.31924,0.00041,11.22174]
[1776531609179,28.08,75898.34,2.59,-0.32325,0.00041,11.27868]
[1776531610142,28.08,75898.34,2.59,-0.32325,0.00041,11.27868]
[1776531610194,28.08,75898.34,2.59,-0.32325,0.00041,11.27868]
[1776531610188,28.08,75899.11,2.59,-0.32294,0.00041,11.27435]
[1776531610329,28.08,75899.11,2.59,-0.32294,0.00041,11.27435]
[1776531610559,28.08,75899.11,2.59,-0.32294,0.00041,11.27435]
[1776531610624,28.08,75899.11,2.59,-0.32294,0.00041,11.27435]
[1776531611150,28.08,75899.11,2.59,-0.32294,0.00041,11.27435]
[1776531611232,28.08,75909.12,2.59,-0.31888,0.0004,11.21648]
[1776531611828,28.08,75909.12,2.59,-0.31888,0.0004,11.21648]
[1776531612245,28.08,75909.12,2.59,-0.31887,0.0004,11.21645]
[1776531612293,28.08,75909.12,2.59,-0.31887,0.0004,11.21645]
[1776531613147,28.08,75911.09,2.59,-0.31808,0.0004,11.20494]
[1776531617353,28.09,75913.62,2.59,-0.31707,0.0004,11.19028]
[1776531618183,28.09,75913.09,2.59,-0.31729,0.0004,11.19349]
[1776531623218,28.09,75907.52,2.59,-0.31957,0.00041,11.22652]
[1776531623991,28.09,75907.52,2.59,-0.31957,0.00041,11.22652]
[1776531624224,28.09,75908.42,2.59,-0.31921,0.0004,11.22134]
[1776531629260,28.1,75908.67,2.59,-0.31913,0.0004,11.22021]
[1776531634752,28.1,75908.04,2.59,-0.31932,0.00041,11.2166]
[1776531641066,28.1,75905.84,2.59,-0.32023,0.00041,11.22972]
[1776531643937,28.11,75903.11,2.59,-0.32136,0.00041,11.24578]
[1776531644003,28.11,75903.11,2.59,-0.32136,0.00041,11.24578]
[1776531644310,28.11,75901.68,2.59,-0.32195,0.00041,11.25417]
[1776531644364,28.11,75901.68,2.59,-0.32195,0.00041,11.25417]
[1776531645370,28.11,75897.77,2.59,-0.32355,0.00041,11.27664]
[1776531648156,28.11,75896.17,2.59,-0.32421,0.00041,11.28592]
[1776531648254,28.11,75895.05,2.59,-0.32467,0.00041,11.29235]
[1776531651397,28.11,75893.47,2.59,-0.32533,0.00041,11.30146]
[1776531651451,28.11,75893.47,2.59,-0.32533,0.00041,11.30146]
[1776531652432,28.12,75893.42,2.59,-0.32536,0.00041,11.30192]
[1776531653177,28.12,75893.42,2.59,-0.32537,0.00041,11.30201]
[1776531658243,28.12,75892.99,2.59,-0.32557,0.00041,11.30478]
[1776531658385,28.12,75892.99,2.59,-0.32557,0.00041,11.30486]
[1776531658432,28.12,75892.99,2.59,-0.32557,0.00041,11.30486]
[1776531658461,28.12,75892.99,2.59,-0.32557,0.00041,11.30486]
[1776531661165,28.13,75891.67,2.59,-0.32612,0.00041,11.31248]
[1776531661279,28.13,75891.67,2.59,-0.32612,0.00041,11.31248]
[1776531661240,28.13,75885.14,2.59,-0.3288,0.00041,11.34904]
[1776531661344,28.13,75885.14,2.59,-0.3288,0.00041,11.34904]
[1776531661483,28.13,75885.21,2.59,-0.32877,0.00041,11.34865]
[1776531662599,28.13,75885.21,2.59,-0.32877,0.00041,11.34865]
[1776531662631,28.13,75893.22,2.59,-0.3255,0.00041,11.30392]
[1776531663543,28.13,75893.22,2.59,-0.3255,0.00041,11.30392]
[1776531664953,28.13,75893.8,2.59,-0.32527,0.00041,11.3007]
[1776531666817,28.13,75895.45,2.59,-0.32461,0.00041,11.29148]
[1776531666885,28.13,75895.45,2.59,-0.32461,0.00041,11.29148]
[1776531667233,28.13,75899.95,2.59,-0.32278,0.00041,11.26593]
[1776531668283,28.13,75899.95,2.59,-0.32278,0.00041,11.26593]
[1776531668241,28.13,75904.73,2.59,-0.32084,0.00041,11.2385]
[1776531668740,28.13,75908.46,2.59,-0.31934,0.0004,11.21694]
[1776531674576,28.14,75904.99,2.59,-0.32078,0.00041,11.2377]
[1776531680039,28.15,75904.13,2.59,-0.32117,0.00041,11.24314]
[1776531685654,28.15,75909.16,2.59,-0.31918,0.0004,11.21472]
[1776531686775,28.15,75909.16,2.59,-0.31918,0.0004,11.21472]
[1776531686868,28.15,75909.16,2.59,-0.31918,0.0004,11.21472]
[1776531687547,28.15,75911.13,2.59,-0.31839,0.0004,11.20333]
[1776531687550,28.15,75911.13,2.59,-0.31839,0.0004,11.20333]
[1776531693197,28.16,75910.08,2.59,-0.31873,0.0004,11.202]
[1776531698952,28.16,75907.36,2.59,-0.31984,0.0004,11.21802]
[1776531701267,28.16,75902.73,2.59,-0.32172,0.00041,11.24478]
[1776531702449,28.16,75901.48,2.59,-0.32223,0.00041,11.25196]
[1776531702548,28.16,75901.48,2.59,-0.32223,0.00041,11.25196]
[1776531702934,28.16,75901.48,2.59,-0.32223,0.00041,11.25196]
[1776531703011,28.16,75901.48,2.59,-0.32223,0.00041,11.25196]
[1776531705794,28.16,75907.78,2.59,-0.31968,0.0004,11.2157]
[1776531710862,28.16,75905.22,2.59,-0.32073,0.00041,11.23074]
[1776531710921,28.16,75905.22,2.59,-0.32073,0.00041,11.23074]
[1776531711022,28.16,75904.03,2.59,-0.32122,0.00041,11.23768]
[1776531711826,28.16,75904.03,2.59,-0.32122,0.00041,11.23768]
[1776531711998,28.16,75904.03,2.59,-0.32122,0.00041,11.23768]
[1776531714297,28.17,75904.28,2.59,-0.32113,0.00041,11.2364]
[1776531714367,28.17,75903.63,2.59,-0.3214,0.00041,11.24022]
[1776531714487,28.17,75903.63,2.59,-0.3214,0.00041,11.24022]
[1776531714525,28.17,75903.63,2.59,-0.3214,0.00041,11.24022]
[1776531714551,28.17,75903.63,2.59,-0.3214,0.00041,11.24022]
[1776531715471,28.17,75903.98,2.59,-0.32126,0.00041,11.23829]
[1776531715864,28.17,75901.32,2.59,-0.32235,0.00041,11.25362]
[1776531716398,28.17,75901.32,2.59,-0.32235,0.00041,11.25362]
[1776531719070,28.17,75901.92,2.59,-0.32211,0.00041,11.25029]
[1776531719288,28.17,75902.34,2.59,-0.32195,0.00041,11.24795]
[1776531719695,28.17,75902.34,2.59,-0.32195,0.00041,11.24795]
[1776531719766,28.17,75902.34,2.59,-0.32195,0.00041,11.24795]
[1776531720109,28.17,75902.55,2.59,-0.32186,0.00041,11.24679]
[1776531721630,28.17,75902.55,2.59,-0.32187,0.00041,11.24686]
[1776531721689,28.17,75902.55,2.59,-0.32187,0.00041,11.24686]
[1776531723863,28.17,75905.35,2.59,-0.32074,0.0004,11.23085]
[1776531723974,28.17,75905.35,2.59,-0.32074,0.0004,11.23085]
[1776531723989,28.17,75905.35,2.59,-0.32074,0.0004,11.23085]
[1776531724018,28.17,75905.35,2.59,-0.32074,0.0004,11.23085]
[1776531725934,28.17,75916.85,2.59,-0.31611,0.0004,11.16392]
[1776531726395,28.17,75916.85,2.59,-0.31611,0.0004,11.16392]
[1776531726435,28.17,75916.85,2.59,-0.31611,0.0004,11.16392]
[1776531726941,28.18,75922.78,2.59,-0.31373,0.0004,11.12884]
[1776531727736,28.18,75922.78,2.59,-0.31373,0.0004,11.12884]
[1776531730183,28.18,75926.16,2.59,-0.31238,0.0004,11.10869]
[1776531735192,28.18,75925.25,2.59,-0.31276,0.0004,11.11435]
[1776531738291,28.18,75925.54,2.59,-0.31265,0.0004,11.11274]
[1776531738339,28.18,75925.54,2.59,-0.31265,0.0004,11.11274]
[1776531738400,28.18,75926.8,2.59,-0.31215,0.0004,11.10522]
[1776531739924,28.18,75928.01,2.59,-0.31166,0.0004,11.09796]
[1776531743625,28.18,75927.45,2.59,-0.31189,0.0004,11.10139]
[1776531746074,28.18,75921.5,2.59,-0.31429,0.0004,11.13713]
[1776531751109,28.19,75921.2,2.59,-0.31433,0.0004,11.13158]
[1776531756145,28.19,75917.75,2.59,-0.31574,0.0004,11.15229]
[1776531762093,28.19,75917.78,2.59,-0.31574,0.0004,11.15225]
[1776531768228,28.19,75917.74,2.59,-0.31577,0.0004,11.15274]
[1776531773363,28.2,75920.85,2.59,-0.31453,0.0004,11.13448]
[1776531773431,28.2,75920.85,2.59,-0.31453,0.0004,11.13448]
[1776531779307,28.2,75922.32,2.59,-0.31396,0.0004,11.12606]
[1776531782033,28.2,75924.3,2.59,-0.31317,0.0004,11.1143]
[1776531782972,28.2,75924.46,2.59,-0.3131,0.0004,11.11334]
[1776531783012,28.2,75924.46,2.59,-0.3131,0.0004,11.11334]
[1776531783077,28.2,75924.46,2.59,-0.3131,0.0004,11.11334]
[1776531788377,28.2,75925.0,2.59,-0.31289,0.0004,11.11011]
[1776531789359,28.2,75925.0,2.59,-0.31289,0.0004,11.11011]
[1776531789391,28.2,75925.0,2.59,-0.31289,0.0004,11.11011]
[1776531789403,28.2,75925.0,2.59,-0.31289,0.0004,11.11011]
[1776531790390,28.2,75922.92,2.59,-0.31372,0.0004,11.12252]
[1776531792067,28.2,75922.92,2.59,-0.31372,0.0004,11.12252]
[1776531792338,28.2,75922.96,2.59,-0.3137,0.0004,11.12226]
[1776531792976,28.2,75922.96,2.59,-0.3137,0.0004,11.12226]
[1776531793053,28.2,75922.96,2.59,-0.3137,0.0004,11.12226]
[1776531794659,28.2,75923.18,2.59,-0.31361,0.0004,11.12092]
[1776531794804,28.2,75923.18,2.59,-0.31361,0.0004,11.12092]
[1776531794885,28.2,75923.18,2.59,-0.31361,0.0004,11.12092]
[1776531794918,28.2,75923.18,2.59,-0.31361,0.0004,11.12092]
[1776531795386,28.2,75923.18,2.59,-0.31361,0.0004,11.12092]
[1776531795464,28.2,75923.08,2.59,-0.31365,0.0004,11.12151]
[1776531796133,28.2,75923.08,2.59,-0.31365,0.0004,11.12151]
[1776531796173,28.2,75923.08,2.59,-0.31365,0.0004,11.12151]
[1776531796833,28.2,75923.18,2.59,-0.31361,0.0004,11.1209]
[1776531796905,28.2,75923.18,2.59,-0.31361,0.0004,11.12088]
[1776531798196,28.2,75923.18,2.59,-0.31361,0.0004,11.12088]
[1776531798245,28.2,75923.18,2.59,-0.31361,0.0004,11.12088]
[1776531799782,28.2,75923.18,2.59,-0.31361,0.0004,11.12087]
[1776531799825,28.2,75923.18,2.59,-0.31361,0.0004,11.12087]
[1776531800783,28.2,75923.18,2.59,-0.31361,0.0004,11.12084]
[1776531800823,28.2,75923.18,2.59,-0.31361,0.0004,11.12084]
[1776531806502,28.2,75923.84,2.59,-0.31334,0.0004,11.11682]
[1776531811067,28.2,75923.87,2.59,-0.31332,0.0004,11.11658]
[1776531811142,28.2,75923.87,2.59,-0.31323,0.0004,11.10893]
[1776531812607,28.2,75923.87,2.59,-0.31323,0.0004,11.10893]
[1776531812684,28.2,75923.87,2.59,-0.31323,0.0004,11.10893]
[1776531812786,28.2,75923.54,2.59,-0.31336,0.0004,11.11085]
[1776531818586,28.19,75922.71,2.59,-0.31368,0.0004,11.11567]
[1776531821011,28.19,75917.68,2.59,-0.3157,0.0004,11.14544]
[1776531824142,28.19,75915.61,2.59,-0.31653,0.0004,11.15767]
[1776531824211,28.19,75915.61,2.59,-0.31653,0.0004,11.15767]
[1776531824411,28.19,75914.62,2.59,-0.31693,0.0004,11.16349]
[1776531825226,28.19,75914.62,2.59,-0.31693,0.0004,11.16349]
[1776531827534,28.19,75911.37,2.59,-0.31824,0.0004,11.1825]
[1776531828736,28.19,75905.06,2.59,-0.32079,0.00041,11.21906]
[1776531831132,28.19,75905.21,2.59,-0.32073,0.00041,11.21816]
[1776531831199,28.19,75905.21,2.59,-0.32073,0.00041,11.21816]
[1776531831725,28.19,75905.44,2.59,-0.32063,0.00041,11.2168]
[1776531831784,28.19,75905.44,2.59,-0.32063,0.00041,11.2168]
[1776531832457,28.19,75913.88,2.59,-0.31722,0.0004,11.16768]
[1776531833692,28.19,75920.07,2.59,-0.31472,0.0004,11.13109]
[1776531838727,28.19,75914.88,2.59,-0.31681,0.0004,11.16171]
[1776531841749,28.19,75911.34,2.59,-0.31824,0.0004,11.18244]
[1776531847198,28.19,75910.92,2.59,-0.31841,0.0004,11.18488]
[1776531847228,28.19,75910.92,2.59,-0.31841,0.0004,11.18488]
[1776531847299,28.19,75923.3,2.59,-0.31342,0.0004,11.11183]
[1776531853257,28.19,75921.63,2.59,-0.31409,0.0004,11.12179]
[1776531853323,28.19,75921.63,2.59,-0.31409,0.0004,11.12179]
[1776531853359,28.19,75921.63,2.59,-0.31409,0.0004,11.12179]
[1776531853369,28.19,75921.63,2.59,-0.31409,0.0004,11.12179]
[1776531853461,28.19,75923.12,2.59,-0.3135,0.0004,11.11293]
[1776531855910,28.19,75922.87,2.59,-0.3136,0.0004,11.11444]
[1776531855945,28.19,75922.87,2.59,-0.3136,0.0004,11.11444]
[1776531856298,28.19,75922.08,2.59,-0.31392,0.0004,11.11916]
[1776531856786,28.19,75922.08,2.59,-0.31392,0.0004,11.11916]
[1776531856798,28.19,75922.08,2.59,-0.31392,0.0004,11.11916]
[1776531856874,28.19,75922.64,2.59,-0.31369,0.0004,11.11584]
[1776531857635,28.19,75922.64,2.59,-0.31369,0.0004,11.11584]
[1776531857860,28.19,75922.64,2.59,-0.31369,0.0004,11.11585]
[1776531860123,28.19,75926.16,2.59,-0.31229,0.0004,11.09487]
[1776531861861,28.19,75926.16,2.59,-0.31229,0.0004,11.0949]
[1776531861935,28.19,75928.16,2.59,-0.31149,0.0004,11.08291]
[1776531866024,28.19,75930.24,2.59,-0.31067,0.0004,11.07051]
[1776531866073,28.19,75930.24,2.59,-0.31067,0.0004,11.07051]
[1776531868778,28.2,75927.9,2.59,-0.31161,0.0004,11.08478]
[1776531868809,28.2,75927.9,2.59,-0.31161,0.0004,11.08478]
[1776531874028,28.2,75927.36,2.59,-0.31175,0.0004,11.08061]
[1776531874557,28.2,75927.81,2.59,-0.31157,0.0004,11.07792]
[1776531874603,28.2,75927.81,2.59,-0.31157,0.0004,11.07792]
[1776531874629,28.2,75927.81,2.59,-0.31157,0.0004,11.07792]
[1776531874652,28.2,75927.81,2.59,-0.31157,0.0004,11.07792]
[1776531874999,28.2,75927.81,2.59,-0.31157,0.0004,11.07792]
[1776531875005,28.2,75934.6,2.59,-0.30886,0.0004,11.03683]
[1776531877684,28.2,75936.59,2.59,-0.30806,0.0004,11.02468]
[1776531882164,28.2,75938.61,2.59,-0.30726,0.0004,11.01233]
[1776531882176,28.2,75938.61,2.59,-0.30726,0.0004,11.01233]
[1776531882266,28.2,75938.61,2.59,-0.30726,0.0004,11.01233]
[1776531882367,28.2,75939.01,2.59,-0.3071,0.0004,11.00988]
[1776531884082,28.2,75939.01,2.59,-0.3071,0.0004,11.0099]
[1776531884227,28.2,75939.01,2.59,-0.3071,0.0004,11.0099]
[1776531884286,28.2,75939.01,2.59,-0.3071,0.0004,11.0099]
[1776531884545,28.2,75931.54,2.59,-0.31008,0.0004,11.05549]
[1776531885389,28.2,75923.34,2.59,-0.31337,0.0004,11.10487]
[1776531886399,28.2,75919.75,2.59,-0.31482,0.0004,11.12626]
[1776531887181,28.2,75919.75,2.59,-0.31482,0.0004,11.12626]
[1776531887258,28.2,75919.44,2.59,-0.31494,0.0004,11.12812]
[1776531892479,28.2,75918.71,2.59,-0.31524,0.0004,11.13253]
[1776531893218,28.2,75915.59,2.59,-0.3165,0.0004,11.15095]
[1776531893272,28.2,75915.59,2.59,-0.3165,0.0004,11.15095]
[1776531893560,28.2,75912.77,2.59,-0.31764,0.0004,11.16755]
[1776531894379,28.2,75912.77,2.59,-0.31764,0.0004,11.16755]
[1776531894658,28.2,75912.31,2.59,-0.31783,0.0004,11.17028]
[1776531894807,28.2,75912.31,2.59,-0.31783,0.0004,11.17028]
[1776531894871,28.2,75912.31,2.59,-0.31783,0.0004,11.17028]
[1776531895119,28.2,75912.31,2.59,-0.31783,0.0004,11.17032]
[1776531900235,28.21,75912.51,2.59,-0.31776,0.0004,11.16929]
[1776531902597,28.21,75911.23,2.59,-0.31828,0.0004,11.17682]
[1776531903193,28.21,75911.27,2.59,-0.31827,0.0004,11.17663]
[1776531907720,28.21,75914.03,2.59,-0.31717,0.0004,11.16066]
[1776531907739,28.21,75914.03,2.59,-0.31717,0.0004,11.16066]
[1776531908324,28.21,75910.36,2.59,-0.31865,0.0004,11.18216]
[1776531908673,28.21,75910.36,2.59,-0.31865,0.0004,11.18216]
[1776531908739,28.21,75910.36,2.59,-0.31865,0.0004,11.18216]
[1776531911660,28.21,75906.63,2.59,-0.32018,0.0004,11.20406]
[1776531918692,28.22,75905.8,2.59,-0.32055,0.0004,11.20935]
[1776531920878,28.22,75906.12,2.59,-0.32043,0.0004,11.20763]
[1776531920936,28.22,75906.12,2.59,-0.32043,0.0004,11.20763]
[1776531921322,28.22,75906.33,2.59,-0.32035,0.0004,11.20649]
[1776531922432,28.22,75892.96,2.59,-0.32579,0.00041,11.28273]
[1776531923720,28.22,75892.22,2.59,-0.32609,0.00041,11.28695]
[1776531923823,28.22,75892.22,2.59,-0.32609,0.00041,11.28695]
[1776531923852,28.22,75892.22,2.59,-0.32609,0.00041,11.28695]
[1776531924121,28.22,75892.22,2.59,-0.32609,0.00041,11.28695]
[1776531924205,28.22,75892.22,2.59,-0.32609,0.00041,11.28695]
[1776531924345,28.22,75892.22,2.59,-0.3261,0.00041,11.28701]
[1776531925352,28.23,75879.74,2.59,-0.33121,0.00041,11.35617]
[1776531929380,28.23,75876.16,2.59,-0.33269,0.00041,11.37584]
[1776531930442,28.23,75876.16,2.59,-0.33269,0.00041,11.37584]
[1776531930513,28.23,75876.16,2.59,-0.33269,0.00041,11.37584]
[1776531930522,28.23,75876.16,2.59,-0.33269,0.00041,11.37584]
[1776531930581,28.23,75874.0,2.59,-0.33359,0.00041,11.38759]
[1776531932401,28.23,75866.63,2.59,-0.33656,0.00041,11.41966]
[1776531933699,28.23,75863.67,2.59,-0.33778,0.00041,11.43537]
[1776531933741,28.23,75863.67,2.59,-0.33778,0.00041,11.43537]
[1776531934468,28.24,75864.39,2.59,-0.3375,0.00041,11.43181]
[1776531934938,28.24,75864.39,2.59,-0.3375,0.00041,11.43181]
[1776531934951,28.24,75864.39,2.59,-0.3375,0.00041,11.43181]
[1776531935008,28.24,75864.39,2.59,-0.3375,0.00041,11.43181]
[1776531935177,28.24,75864.39,2.59,-0.3375,0.00041,11.43181]
[1776531935426,28.24,75864.61,2.59,-0.33744,0.00041,11.431]
[1776531937290,28.25,75865.35,2.59,-0.33716,0.00041,11.42746]
[1776531937440,28.25,75866.97,2.59,-0.33652,0.00041,11.41928]
[1776531939454,28.27,75861.44,2.59,-0.33889,0.00041,11.44942]
[1776531939702,28.27,75861.44,2.59,-0.33889,0.00041,11.44942]
[1776531939758,28.27,75861.44,2.59,-0.33889,0.00041,11.44942]
[1776531940461,28.27,75858.65,2.59,-0.34006,0.00041,11.46423]
[1776531943286,28.28,75855.72,2.59,-0.3413,0.00041,11.4797]
[1776531943605,28.28,75855.23,2.59,-0.34152,0.00041,11.48236]
[1776531948612,28.29,75855.52,2.59,-0.34145,0.00041,11.48151]
[1776531953616,28.31,75854.07,2.59,-0.34216,0.00041,11.49034]
[1776531958617,28.32,75856.55,2.59,-0.34121,0.00041,11.47863]
[1776531959645,28.32,75861.77,2.59,-0.33905,0.00041,11.45157]
[1776531960496,28.32,75861.77,2.59,-0.33905,0.00041,11.45157]
[1776531960572,28.32,75861.77,2.59,-0.33905,0.00041,11.45157]
[1776531960604,28.32,75867.99,2.59,-0.33648,0.00041,11.4189]
[1776531961360,28.32,75867.99,2.59,-0.33648,0.00041,11.4189]
[1776531961407,28.32,75867.99,2.59,-0.33648,0.00041,11.4189]
[1776531961414,28.32,75867.99,2.59,-0.33648,0.00041,11.4189]
[1776531961611,28.32,75868.84,2.59,-0.33613,0.00041,11.41442]
[1776531963630,28.32,75876.04,2.59,-0.33318,0.00041,11.37601]
[1776531964495,28.32,75876.04,2.59,-0.33318,0.00041,11.37601]
[1776531964543,28.32,75876.04,2.59,-0.33318,0.00041,11.37601]
[1776531964632,28.33,75881.2,2.59,-0.33107,0.00041,11.34812]
[1776531965657,28.33,75880.77,2.59,-0.33125,0.00041,11.35053]
[1776531966646,28.33,75880.98,2.59,-0.33117,0.00041,11.34942]
[1776531967704,28.33,75881.37,2.59,-0.33101,0.00041,11.34734]
[1776531968573,28.33,75882.14,2.59,-0.33069,0.00041,11.34313]
[1776531973616,28.33,75881.73,2.59,-0.33087,0.00041,11.34542]
[1776531975972,28.33,75881.73,2.59,-0.33086,0.00041,11.3454]
[1776531976046,28.33,75881.73,2.59,-0.33086,0.00041,11.3454]
[1776531976116,28.33,75881.73,2.59,-0.33086,0.00041,11.3454]
[1776531976178,28.33,75885.65,2.59,-0.32926,0.00041,11.32393]
[1776531981877,28.33,75884.82,2.59,-0.3296,0.00041,11.32844]
[1776531981978,28.33,75885.35,2.59,-0.32938,0.00041,11.32552]
[1776531983087,28.33,75885.35,2.59,-0.32938,0.00041,11.32552]
[1776531983185,28.33,75885.35,2.59,-0.32938,0.00041,11.32552]
[1776531983944,28.33,75885.65,2.59,-0.32926,0.00041,11.32386]
[1776531984670,28.33,75885.97,2.59,-0.32913,0.00041,11.32209]
[1776531989715,28.33,75887.3,2.59,-0.32858,0.00041,11.31474]
[1776531994773,28.33,75889.29,2.59,-0.32768,0.00041,11.29622]
[1776531997624,28.33,75895.97,2.59,-0.32497,0.00041,11.25894]
[1776532000259,28.33,75898.66,2.59,-0.32387,0.00041,11.24378]
[1776532005278,28.33,75899.31,2.59,-0.32362,0.00041,11.24025]
[1776532010332,28.33,75897.42,2.59,-0.32441,0.00041,11.2512]
[1776532015356,28.33,75896.82,2.59,-0.32467,0.00041,11.2548]
[1776532020568,28.34,75895.92,2.59,-0.32505,0.00041,11.2601]
[1776532023600,28.34,75895.89,2.59,-0.32507,0.00041,11.2604]
[1776532028637,28.34,75894.11,2.59,-0.32581,0.00041,11.27055]
[1776532030718,28.34,75886.44,2.59,-0.32894,0.00041,11.3132]
[1776532035722,28.34,75886.76,2.59,-0.32881,0.00041,11.31147]
[1776532040730,28.34,75887.3,2.59,-0.32859,0.00041,11.30853]
[1776532045831,28.34,75886.7,2.59,-0.32884,0.00041,11.3119]
[1776532050895,28.34,75886.85,2.59,-0.32878,0.00041,11.31111]
[1776532052667,28.35,75879.35,2.59,-0.33176,0.00041,11.3446]
[1776532057679,28.35,75879.97,2.59,-0.33152,0.00041,11.34133]
[1776532060712,28.35,75874.06,2.59,-0.33395,0.00041,11.37333]
[1776532061625,28.35,75874.06,2.59,-0.33395,0.00041,11.37333]
[1776532061679,28.35,75874.06,2.59,-0.33395,0.00041,11.37333]
[1776532061685,28.35,75868.63,2.59,-0.33618,0.00041,11.40225]
[1776532062603,28.35,75863.83,2.59,-0.33816,0.00041,11.42752]
[1776532063360,28.35,75853.22,2.59,-0.34255,0.00041,11.48237]
[1776532064490,28.35,75845.41,2.59,-0.3458,0.00042,11.5219]
[1776532065224,28.35,75845.41,2.59,-0.3458,0.00042,11.5219]
[1776532065245,28.35,75845.41,2.59,-0.3458,0.00042,11.5219]
[1776532065686,28.35,75845.3,2.59,-0.34585,0.00042,11.52245]
[1776532069756,28.35,75841.71,2.59,-0.34734,0.00042,11.54038]
[1776532074776,28.35,75840.07,2.59,-0.34803,0.00042,11.54851]
[1776532076402,28.35,75840.09,2.59,-0.34802,0.00042,11.5484]
[1776532076719,28.35,75838.19,2.59,-0.34881,0.00042,11.55776]
[1776532077650,28.35,75831.85,2.59,-0.35147,0.00042,11.58869]
[1776532079557,28.35,75835.42,2.59,-0.34997,0.00042,11.57137]
[1776532083472,28.35,75843.85,2.59,-0.34646,0.00042,11.52979]
[1776532088500,28.35,75846.38,2.59,-0.34541,0.00042,11.51721]
[1776532088601,28.35,75849.68,2.59,-0.34404,0.00042,11.5006]
[1776532091200,28.35,75851.64,2.59,-0.34323,0.00042,11.49071]
[1776532091761,28.35,75859.7,2.59,-0.33989,0.00041,11.44937]
[1776532092727,28.35,75865.9,2.59,-0.33733,0.00041,11.41698]
[1776532097436,28.35,75864.83,2.59,-0.33778,0.00041,11.42267]
[1776532097674,28.35,75865.46,2.59,-0.33752,0.00041,11.41939]
[1776532102680,28.36,75862.76,2.59,-0.33864,0.00041,11.43363]
[1776532107718,28.36,75862.75,2.59,-0.33866,0.00041,11.43379]
[1776532110056,28.36,75863.66,2.59,-0.33828,0.00041,11.42909]
[1776532110698,28.36,75868.45,2.59,-0.33631,0.00041,11.40392]
[1776532112650,28.36,75867.77,2.59,-0.33651,0.00041,11.40001]
[1776532112705,28.36,75867.77,2.59,-0.33651,0.00041,11.40001]
[1776532114095,28.36,75867.85,2.59,-0.33647,0.00041,11.3996]
[1776532119727,28.36,75868.48,2.59,-0.33622,0.00041,11.39631]
[1776532124259,28.36,75871.37,2.59,-0.33503,0.00041,11.38103]
[1776532129400,28.36,75867.49,2.59,-0.33664,0.00041,11.40167]
[1776532134425,28.36,75864.35,2.59,-0.33794,0.00041,11.41826]
[1776532135347,28.36,75864.35,2.59,-0.33794,0.00041,11.41827]
[1776532135458,28.36,75864.35,2.59,-0.33794,0.00041,11.41827]
[1776532135912,28.36,75864.61,2.59,-0.33783,0.00041,11.41691]
[1776532136046,28.36,75864.61,2.59,-0.33783,0.00041,11.41691]
[1776532136801,28.36,75869.45,2.59,-0.33583,0.00041,11.39137]
[1776532141813,28.36,75869.74,2.59,-0.33571,0.00041,11.38981]
[1776532146840,28.36,75871.12,2.59,-0.33515,0.00041,11.38249]
[1776532151883,28.36,75871.43,2.59,-0.33502,0.00041,11.3809]
[1776532156834,28.36,75867.41,2.59,-0.33668,0.00041,11.40229]
[1776532160835,28.36,75867.39,2.59,-0.33669,0.00041,11.40241]
[1776532161822,28.36,75867.39,2.59,-0.33669,0.00041,11.40243]
[1776532163856,28.36,75871.83,2.59,-0.33486,0.00041,11.37881]
[1776532164820,28.36,75875.45,2.59,-0.33337,0.00041,11.3594]
[1776532168743,28.36,75879.79,2.59,-0.33158,0.00041,11.33583]
[1776532173746,28.36,75879.47,2.59,-0.33162,0.00041,11.32994]
[1776532174891,28.36,75883.04,2.59,-0.33015,0.00041,11.31045]
[1776532179911,28.36,75882.23,2.59,-0.33048,0.00041,11.31477]
[1776532184973,28.36,75882.47,2.59,-0.33037,0.00041,11.31338]
[1776532190025,28.36,75882.71,2.59,-0.33027,0.00041,11.31201]
[1776532195048,28.36,75885.25,2.59,-0.32923,0.00041,11.29808]
[1776532200092,28.35,75885.44,2.59,-0.32915,0.00041,11.29702]
[1776532203874,28.35,75883.44,2.59,-0.32997,0.00041,11.30798]
[1776532204781,28.35,75877.94,2.59,-0.33222,0.00041,11.33787]
[1776532205801,28.35,75872.44,2.59,-0.33448,0.00041,11.3674]
[1776532209193,28.35,75870.45,2.59,-0.33529,0.00041,11.37787]
[1776532209229,28.35,75870.45,2.59,-0.33529,0.00041,11.37787]
[1776532216408,28.35,75871.31,2.59,-0.33489,0.00041,11.37277]
[1776532221444,28.34,75866.69,2.59,-0.33677,0.00041,11.3969]
[1776532226478,28.33,75872.5,2.59,-0.33435,0.00041,11.36565]
[1776532227898,28.33,75872.5,2.59,-0.33435,0.00041,11.36565]
[1776532227970,28.33,75874.15,2.59,-0.33366,0.00041,11.35676]
[1776532233527,28.33,75873.19,2.59,-0.33395,0.00041,11.3541]
[1776532238562,28.33,75872.73,2.59,-0.33413,0.00041,11.35636]
[1776532242837,28.32,75876.51,2.59,-0.33256,0.00041,11.33589]
[1776532248632,28.32,75878.34,2.59,-0.3318,0.00041,11.32584]
[1776532255384,28.32,75878.85,2.59,-0.33158,0.00041,11.32298]
[1776532255477,28.32,75878.85,2.59,-0.33158,0.00041,11.32298]
[1776532260716,28.32,75880.73,2.59,-0.3308,0.00041,11.31254]
[1776532265823,28.32,75882.09,2.59,-0.33023,0.00041,11.30501]
[1776532271946,28.32,75884.79,2.59,-0.32912,0.00041,11.29008]
[1776532276832,28.32,75889.04,2.59,-0.32738,0.00041,11.26657]
[1776532278060,28.32,75888.29,2.59,-0.32768,0.00041,11.27074]
[1776532278092,28.32,75888.29,2.59,-0.32768,0.00041,11.27074]
[1776532279949,28.32,75888.18,2.59,-0.32773,0.00041,11.27136]
[1776532283118,28.31,75893.78,2.59,-0.32543,0.00041,11.23999]
[1776532289923,28.31,75895.5,2.59,-0.32473,0.00041,11.23026]
[1776532294817,28.31,75896.17,2.59,-0.32436,0.00041,11.21885]
[1776532295029,28.31,75896.17,2.59,-0.32436,0.00041,11.21885]
[1776532295871,28.31,75896.08,2.59,-0.3244,0.00041,11.21936]
[1776532295945,28.31,75896.08,2.59,-0.3244,0.00041,11.21936]
[1776532295977,28.31,75924.11,2.59,-0.31306,0.0004,11.05669]
[1776532296129,28.31,75924.11,2.59,-0.31306,0.0004,11.05669]
[1776532296418,28.31,75924.11,2.59,-0.31306,0.0004,11.05669]
[1776532296949,28.31,75924.11,2.59,-0.31306,0.0004,11.05669]
[1776532296979,28.31,75945.69,2.59,-0.30446,0.0004,10.92575]
[1776532297604,28.31,75945.69,2.59,-0.30446,0.0004,10.92575]
[1776532297985,28.31,75947.03,2.59,-0.30392,0.0004,10.91738]
[1776532298490,28.31,75947.03,2.59,-0.30392,0.0004,10.91738]
[1776532298992,28.31,75945.1,2.59,-0.30468,0.0004,10.92924]
[1776532299423,28.31,75945.1,2.59,-0.30468,0.0004,10.92924]
[1776532299443,28.31,75945.1,2.59,-0.30468,0.0004,10.92924]
[1776532303297,28.3,75940.48,2.59,-0.30649,0.0004,10.95728]
[1776532305927,28.3,75940.48,2.59,-0.30648,0.0004,10.95721]
[1776532305037,28.3,75936.59,2.59,-0.30803,0.0004,10.98089]
[1776532306736,28.3,75935.56,2.59,-0.30842,0.0004,10.98695]
[1776532311755,28.3,75936.4,2.59,-0.30806,0.0004,10.98133]
[1776532311916,28.29,75940.28,2.59,-0.30651,0.0004,10.95752]
[1776532314668,28.29,75941.69,2.59,-0.30593,0.0004,10.94865]
[1776532314723,28.29,75941.69,2.59,-0.30593,0.0004,10.94865]
[1776532314873,28.29,75941.69,2.59,-0.30593,0.0004,10.94865]
[1776532314883,28.29,75947.15,2.59,-0.30376,0.0004,10.9148]
[1776532316808,28.29,75947.15,2.59,-0.30376,0.0004,10.9148]
[1776532316848,28.29,75947.15,2.59,-0.30376,0.0004,10.9148]
[1776532316911,28.29,75947.15,2.59,-0.30376,0.0004,10.9148]
[1776532316950,28.29,75947.15,2.59,-0.30376,0.0004,10.9148]
[1776532316969,28.29,75947.15,2.59,-0.30376,0.0004,10.9148]
[1776532317011,28.29,75959.91,2.59,-0.29872,0.00039,10.83462]
[1776532317057,28.29,75959.91,2.59,-0.29872,0.00039,10.83462]
[1776532317230,28.29,75959.91,2.59,-0.29872,0.00039,10.83462]
[1776532317326,28.29,75961.84,2.59,-0.29796,0.00039,10.82238]
[1776532318193,28.29,75961.84,2.59,-0.29796,0.00039,10.82238]
[1776532318252,28.29,75961.84,2.59,-0.29796,0.00039,10.82238]
[1776532319052,28.29,75961.97,2.59,-0.2979,0.00039,10.8215]
[1776532319152,28.29,75962.25,2.59,-0.29779,0.00039,10.81969]
[1776532323491,28.29,75964.53,2.59,-0.29689,0.00039,10.80499]
[1776532323540,28.29,75965.71,2.59,-0.29642,0.00039,10.79737]
[1776532326499,28.28,75966.6,2.59,-0.29606,0.00039,10.79151]
[1776532326563,28.28,75966.6,2.59,-0.29606,0.00039,10.79151]
[1776532326590,28.28,75973.77,2.59,-0.29326,0.00039,10.7452]
[1776532328752,28.28,75973.77,2.59,-0.29326,0.00039,10.7452]
[1776532329468,28.28,75976.42,2.59,-0.29222,0.00039,10.72794]
[1776532329569,28.28,75948.11,2.59,-0.30333,0.0004,10.90802]
[1776532331168,28.28,75948.11,2.59,-0.30333,0.0004,10.90799]
[1776532331190,28.28,75948.11,2.59,-0.30333,0.0004,10.90799]
[1776532331192,28.28,75948.11,2.59,-0.30333,0.0004,10.90799]
[1776532331252,28.28,75948.11,2.59,-0.30333,0.0004,10.90799]
[1776532331273,28.28,75948.11,2.59,-0.30333,0.0004,10.90799]
[1776532331568,28.28,75948.11,2.59,-0.30333,0.0004,10.90799]
[1776532331911,28.28,75929.13,2.59,-0.31086,0.0004,11.02383]
[1776532332264,28.28,75929.13,2.59,-0.31086,0.0004,11.02383]
[1776532332523,28.28,75929.13,2.59,-0.31086,0.0004,11.02383]
[1776532332717,28.28,75929.13,2.59,-0.31086,0.0004,11.02383]
[1776532332819,28.28,75910.37,2.59,-0.31841,0.0004,11.1348]
[1776532333056,28.28,75910.37,2.59,-0.31841,0.0004,11.1348]
[1776532333159,28.28,75910.37,2.59,-0.31841,0.0004,11.1348]
[1776532333260,28.28,75890.32,2.59,-0.32656,0.00041,11.24893]
[1776532334171,28.28,75890.32,2.59,-0.32656,0.00041,11.24893]
[1776532334249,28.28,75890.32,2.59,-0.32655,0.00041,11.24885]
[1776532335624,28.28,75890.32,2.59,-0.32655,0.00041,11.24885]
[1776532335717,28.27,75892.77,2.59,-0.32553,0.00041,11.23492]
[1776532338978,28.27,75902.11,2.59,-0.32171,0.00041,11.18171]
[1776532342984,28.27,75905.06,2.59,-0.3205,0.00041,11.16459]
[1776532344046,28.27,75904.67,2.59,-0.32065,0.00041,11.16672]
[1776532347943,28.26,75895.71,2.59,-0.32428,0.00041,11.21759]
[1776532349049,28.26,75887.45,2.59,-0.32763,0.00041,11.26348]
[1776532354050,28.25,75887.95,2.59,-0.32729,0.00041,11.25245]
[1776532354347,28.25,75888.2,2.59,-0.32717,0.00041,11.2509]
[1776532354419,28.25,75888.2,2.59,-0.32717,0.00041,11.2509]
[1776532354434,28.25,75888.84,2.59,-0.32691,0.00041,11.24733]
[1776532355926,28.25,75893.28,2.59,-0.32508,0.00041,11.2223]
[1776532358864,28.25,75893.5,2.59,-0.32499,0.00041,11.22101]
[1776532362447,28.24,75899.23,2.59,-0.32263,0.00041,11.18826]
[1776532364962,28.24,75899.88,2.59,-0.32237,0.00041,11.18455]
[1776532365033,28.24,75900.27,2.59,-0.3222,0.00041,11.18225]
[1776532370063,28.24,75902.06,2.59,-0.32145,0.00041,11.17166]
[1776532375097,28.23,75905.45,2.59,-0.32005,0.00041,11.15176]
[1776532380110,28.23,75905.07,2.59,-0.32018,0.00041,11.1537]
[1776532385149,28.23,75905.83,2.59,-0.31985,0.00041,11.14892]
[1776532390192,28.22,75908.2,2.59,-0.31886,0.00041,11.13487]
[1776532394075,28.22,75902.83,2.59,-0.32104,0.00041,11.16579]
[1776532394463,28.22,75902.83,2.59,-0.32104,0.00041,11.16579]
[1776532394480,28.22,75902.83,2.59,-0.32104,0.00041,11.16579]
[1776532394585,28.22,75902.83,2.59,-0.32104,0.00041,11.16579]
[1776532394681,28.22,75902.83,2.59,-0.32104,0.00041,11.16579]
[1776532394794,28.22,75902.83,2.59,-0.32104,0.00041,11.16579]
[1776532394867,28.22,75902.83,2.59,-0.32104,0.00041,11.16579]
[1776532394960,28.22,75902.83,2.59,-0.32104,0.00041,11.16579]
[1776532395054,28.22,75902.83,2.59,-0.32104,0.00041,11.16579]
[1776532395037,28.22,75890.08,2.59,-0.32624,0.00041,11.23818]
[1776532395146,28.22,75890.08,2.59,-0.32624,0.00041,11.23818]
[1776532395212,28.22,75890.08,2.59,-0.32624,0.00041,11.23818]
[1776532395301,28.22,75890.08,2.59,-0.32624,0.00041,11.23818]
[1776532395452,28.22,75890.08,2.59,-0.32624,0.00041,11.23818]
[1776532395515,28.22,75890.08,2.59,-0.32624,0.00041,11.23818]
[1776532395659,28.22,75890.08,2.59,-0.32624,0.00041,11.23818]
[1776532395702,28.22,75890.08,2.59,-0.32624,0.00041,11.23818]
[1776532395865,28.22,75890.08,2.59,-0.32624,0.00041,11.23818]
[1776532395983,28.22,75890.08,2.59,-0.32624,0.00041,11.23818]
[1776532396075,28.22,75890.08,2.59,-0.32624,0.00041,11.23818]
[1776532396082,28.22,75889.71,2.59,-0.32639,0.00041,11.24017]
[1776532396140,28.22,75889.71,2.59,-0.32639,0.00041,11.24017]
[1776532396382,28.22,75889.71,2.59,-0.32639,0.00041,11.24017]
[1776532396632,28.22,75889.71,2.59,-0.32639,0.00041,11.24017]
[1776532397074,28.22,75889.71,2.59,-0.32639,0.00041,11.24017]
[1776532397109,28.22,75872.89,2.59,-0.33331,0.00041,11.33262]
[1776532397274,28.22,75872.89,2.59,-0.33331,0.00041,11.33262]
[1776532397697,28.22,75872.89,2.59,-0.3333,0.00041,11.33253]
[1776532398578,28.22,75872.89,2.59,-0.3333,0.00041,11.33253]
[1776532398641,28.22,75872.89,2.59,-0.3333,0.00041,11.33253]
[1776532398700,28.22,75872.89,2.59,-0.3333,0.00041,11.33253]
[1776532398909,28.22,75854.26,2.59,-0.34103,0.00042,11.43096]
[1776532399776,28.22,75854.26,2.59,-0.34103,0.00042,11.43096]
[1776532399810,28.22,75854.26,2.59,-0.34103,0.00042,11.43096]
[1776532399881,28.22,75854.26,2.59,-0.34103,0.00042,11.43096]
[1776532399955,28.22,75854.26,2.59,-0.34103,0.00042,11.43096]
[1776532400095,28.21,75854.02,2.59,-0.34112,0.00042,11.43208]
[1776532401219,28.21,75854.05,2.59,-0.3411,0.00042,11.4318]
[1776532401381,28.21,75854.05,2.59,-0.3411,0.00042,11.4318]
[1776532401583,28.21,75854.05,2.59,-0.3411,0.00042,11.4318]
[1776532401651,28.21,75854.05,2.59,-0.3411,0.00042,11.4318]
[1776532402042,28.21,75842.96,2.59,-0.34573,0.00042,11.4883]
[1776532402905,28.21,75842.96,2.59,-0.34573,0.00042,11.4883]
[1776532402952,28.21,75842.96,2.59,-0.34573,0.00042,11.4883]
[1776532403006,28.21,75837.84,2.59,-0.34788,0.00042,11.51388]
[1776532403285,28.21,75837.84,2.59,-0.34788,0.00042,11.51388]
[1776532403344,28.21,75837.84,2.59,-0.34788,0.00042,11.51388]
[1776532404007,28.21,75837.91,2.59,-0.34784,0.00042,11.51346]
[1776532404459,28.21,75837.91,2.59,-0.34784,0.00042,11.51346]
[1776532404670,28.21,75837.91,2.59,-0.34784,0.00042,11.51346]
[1776532404902,28.21,75837.91,2.59,-0.34784,0.00042,11.51346]
[1776532405030,28.21,75837.91,2.59,-0.34784,0.00042,11.51346]
[1776532405094,28.21,75831.1,2.59,-0.3507,0.00042,11.54698]
[1776532406495,28.21,75831.06,2.59,-0.35072,0.00042,11.54714]
[1776532406557,28.21,75831.06,2.59,-0.35072,0.00042,11.54714]
[1776532406967,28.21,75831.06,2.59,-0.35072,0.00042,11.54714]
[1776532407057,28.21,75831.06,2.59,-0.35072,0.00042,11.54714]
[1776532407114,28.21,75814.17,2.59,-0.35787,0.00042,11.62777]
[1776532407204,28.21,75814.17,2.59,-0.35787,0.00042,11.62777]
[1776532407269,28.21,75814.17,2.59,-0.35787,0.00042,11.62777]
[1776532407405,28.21,75814.17,2.59,-0.35787,0.00042,11.62777]
[1776532407617,28.21,75814.17,2.59,-0.35787,0.00042,11.62777]
[1776532408045,28.2,75803.39,2.59,-0.36245,0.00043,11.67725]
[1776532409907,28.2,75803.39,2.59,-0.36245,0.00043,11.6772]
[1776532410008,28.2,75812.28,2.59,-0.35865,0.00043,11.63636]
[1776532410441,28.2,75812.28,2.59,-0.35865,0.00043,11.63636]
[1776532410988,28.2,75810.72,2.59,-0.35931,0.00043,11.64351]
[1776532411960,28.2,75810.72,2.59,-0.35931,0.00043,11.64351]
[1776532412060,28.2,75802.97,2.59,-0.36254,0.00043,11.67155]
[1776532416317,28.2,75801.0,2.59,-0.36337,0.00043,11.68033]
[1776532416900,28.2,75805.37,2.59,-0.3615,0.00043,11.66052]
[1776532418904,28.2,75805.17,2.59,-0.36158,0.00043,11.66138]
[1776532419059,28.2,75810.37,2.59,-0.35936,0.00043,11.63748]
[1776532424476,28.19,75810.03,2.59,-0.3595,0.00043,11.63902]
[1776532425896,28.19,75814.2,2.59,-0.35772,0.00043,11.61961]
[1776532426903,28.19,75820.21,2.59,-0.35517,0.00042,11.59128]
[1776532431938,28.19,75821.55,2.59,-0.35459,0.00042,11.58482]
[1776532433952,28.19,75824.96,2.59,-0.35315,0.00042,11.56846]
[1776532435970,28.19,75820.84,2.59,-0.3549,0.00042,11.58821]
[1776532439079,28.19,75824.39,2.59,-0.35339,0.00042,11.57125]
[1776532444278,28.19,75827.52,2.59,-0.35207,0.00042,11.55621]
[1776532444550,28.19,75827.52,2.59,-0.35207,0.00042,11.55621]
[1776532444558,28.19,75827.52,2.59,-0.35207,0.00042,11.55621]
[1776532444612,28.19,75827.52,2.59,-0.35207,0.00042,11.55621]
[1776532445055,28.19,75828.7,2.59,-0.35158,0.00042,11.5505]
[1776532447049,28.2,75829.12,2.59,-0.3514,0.00042,11.54848]
[1776532447085,28.2,75829.12,2.59,-0.3514,0.00042,11.54848]
[1776532447103,28.2,75829.12,2.59,-0.3514,0.00042,11.54848]
[1776532447140,28.2,75829.12,2.59,-0.3514,0.00042,11.54848]
[1776532447149,28.2,75831.75,2.59,-0.35029,0.00042,11.53564]
[1776532447698,28.2,75831.75,2.59,-0.35029,0.00042,11.53564]
[1776532447759,28.2,75831.75,2.59,-0.35029,0.00042,11.53564]
[1776532448804,28.19,75831.75,2.59,-0.35029,0.00042,11.53562]
[1776532448811,28.19,75831.75,2.59,-0.35029,0.00042,11.53562]
[1776532448827,28.19,75831.75,2.59,-0.35029,0.00042,11.53562]
[1776532448889,28.19,75831.75,2.59,-0.35029,0.00042,11.53562]
[1776532449062,28.19,75840.47,2.59,-0.34662,0.00042,11.4924]
[1776532450595,28.2,75841.13,2.59,-0.34634,0.00042,11.48911]
[1776532450602,28.2,75841.13,2.59,-0.34634,0.00042,11.48911]
[1776532450643,28.2,75841.13,2.59,-0.34634,0.00042,11.48911]
[1776532451072,28.2,75846.83,2.59,-0.34395,0.00042,11.46029]
[1776532455100,28.2,75851.3,2.59,-0.34208,0.00042,11.43749]
[1776532461142,28.2,75852.27,2.59,-0.34169,0.00042,11.43263]
[1776532466178,28.2,75851.78,2.59,-0.3419,0.00042,11.43525]
[1776532471222,28.2,75851.28,2.59,-0.34203,0.00042,11.43037]
[1776532475382,28.2,75852.02,2.59,-0.34173,0.00042,11.42664]
[1776532476089,28.2,75852.69,2.59,-0.34145,0.00042,11.4232]
[1776532476552,28.2,75852.69,2.59,-0.34145,0.00042,11.4232]
[1776532476638,28.2,75852.69,2.59,-0.34145,0.00042,11.4232]
[1776532476739,28.2,75856.75,2.59,-0.33975,0.00042,11.40211]
[1776532477233,28.2,75856.75,2.59,-0.33975,0.00042,11.40211]
[1776532477240,28.2,75856.75,2.59,-0.33975,0.00042,11.40211]
[1776532477372,28.2,75857.77,2.59,-0.33933,0.00042,11.39678]
[1776532481286,28.2,75853.48,2.59,-0.34112,0.00042,11.4191]
[1776532487328,28.2,75853.97,2.59,-0.34091,0.00042,11.41655]
[1776532492366,28.2,75850.3,2.59,-0.34245,0.00042,11.43548]
[1776532497774,28.2,75848.2,2.59,-0.34332,0.00042,11.44619]
[1776532497781,28.2,75848.2,2.59,-0.34332,0.00042,11.44619]
[1776532497825,28.2,75847.52,2.59,-0.34361,0.00042,11.44964]
[1776532499013,28.2,75847.52,2.59,-0.34361,0.00042,11.44964]
[1776532499263,28.2,75847.53,2.59,-0.3436,0.00042,11.44957]
[1776532504721,28.2,75847.13,2.59,-0.34376,0.00042,11.4515]
[1776532510490,28.2,75849.19,2.59,-0.34289,0.00042,11.44091]
[1776532512560,28.2,75849.72,2.59,-0.34267,0.00042,11.43819]
[1776532514186,28.2,75854.99,2.59,-0.34046,0.00042,11.41097]
[1776532514939,28.2,75854.99,2.59,-0.34046,0.00042,11.41097]
[1776532515232,28.2,75858.76,2.59,-0.33889,0.00042,11.3913]
[1776532516012,28.2,75858.76,2.59,-0.33889,0.00042,11.3913]
[1776532516085,28.2,75858.76,2.59,-0.33889,0.00042,11.3913]
[1776532516113,28.2,75866.15,2.59,-0.33582,0.00042,11.35224]
[1776532516823,28.2,75866.15,2.59,-0.33582,0.00042,11.35224]
[1776532516924,28.2,75869.5,2.59,-0.33443,0.00041,11.33435]
[1776532521042,28.2,75880.46,2.59,-0.3299,0.00041,11.27475]
[1776532524862,28.2,75886.83,2.59,-0.32729,0.00041,11.23962]
[1776532525963,28.2,75886.83,2.59,-0.32729,0.00041,11.23962]
[1776532526064,28.2,75887.74,2.59,-0.32692,0.00041,11.2346]
[1776532531100,28.2,75889.86,2.59,-0.32606,0.00041,11.2229]
[1776532532653,28.2,75889.09,2.59,-0.32629,0.00041,11.2196]
[1776532533213,28.2,75889.62,2.59,-0.32607,0.00041,11.21662]
[1776532538213,28.2,75889.23,2.59,-0.32622,0.00041,11.21878]
[1776532543241,28.2,75890.62,2.59,-0.32566,0.00041,11.21099]
[1776532547330,28.2,75891.92,2.59,-0.32512,0.00041,11.20368]
[1776532548254,28.2,75890.92,2.59,-0.32553,0.00041,11.20932]
[1776532550290,28.2,75885.33,2.59,-0.32784,0.00041,11.24066]
[1776532554447,28.21,75885.42,2.59,-0.3278,0.00041,11.24022]
[1776532554473,28.21,75885.42,2.59,-0.3278,0.00041,11.24022]
[1776532554503,28.21,75885.42,2.59,-0.3278,0.00041,11.24022]
[1776532555076,28.21,75890.28,2.59,-0.32581,0.00041,11.21306]
[1776532558500,28.21,75891.25,2.59,-0.32542,0.00041,11.20773]
[1776532558508,28.21,75891.25,2.59,-0.32542,0.00041,11.20773]
[1776532559128,28.21,75891.25,2.59,-0.32542,0.00041,11.20773]
[1776532559200,28.21,75891.25,2.59,-0.32542,0.00041,11.20773]
[1776532566882,28.21,75892.2,2.59,-0.32505,0.00041,11.20267]
[1776532566964,28.21,75892.2,2.59,-0.32505,0.00041,11.20267]
[1776532566981,28.21,75891.74,2.59,-0.32524,0.00041,11.20534]
[1776532568680,28.21,75891.74,2.59,-0.32524,0.00041,11.20533]
[1776532568925,28.21,75892.31,2.59,-0.32501,0.00041,11.20211]
[1776532573933,28.21,75892.34,2.59,-0.32499,0.00041,11.20192]
[1776532578972,28.21,75895.4,2.59,-0.32374,0.00041,11.18459]
[1776532585286,28.21,75893.67,2.59,-0.32445,0.00041,11.19442]
[1776532591053,28.21,75894.61,2.59,-0.32398,0.00041,11.1815]
[1776532597094,28.21,75894.53,2.59,-0.32401,0.00041,11.18199]
[1776532603140,28.21,75894.61,2.59,-0.32398,0.00041,11.18157]
[1776532605152,28.21,75889.05,2.59,-0.32626,0.00041,11.21293]
[1776532607563,28.21,75888.23,2.59,-0.3266,0.00041,11.21749]
[1776532607568,28.21,75888.23,2.59,-0.3266,0.00041,11.21749]
[1776532607637,28.21,75888.27,2.59,-0.32658,0.00041,11.21724]
[1776532615222,28.21,75890.2,2.59,-0.32578,0.00041,11.20629]
[1776532620257,28.21,75890.43,2.59,-0.32568,0.00041,11.20492]
[1776532625293,28.21,75889.12,2.59,-0.32621,0.00041,11.21217]
[1776532630366,28.21,75890.55,2.59,-0.32561,0.00041,11.20406]
[1776532630327,28.21,75894.68,2.59,-0.32392,0.00041,11.18071]
[1776532637376,28.21,75896.05,2.59,-0.32337,0.00041,11.17303]
[1776532642415,28.21,75895.29,2.59,-0.32368,0.00041,11.17741]
[1776532642636,28.21,75895.29,2.59,-0.32368,0.00041,11.17741]
[1776532642713,28.21,75895.29,2.59,-0.32368,0.00041,11.17741]
[1776532642728,28.21,75895.29,2.59,-0.32368,0.00041,11.17741]
[1776532642809,28.21,75895.29,2.59,-0.32368,0.00041,11.17741]
[1776532642879,28.21,75895.29,2.59,-0.32368,0.00041,11.17741]
[1776532643002,28.21,75895.29,2.59,-0.32368,0.00041,11.17741]
[1776532643063,28.21,75895.29,2.59,-0.32368,0.00041,11.17741]
[1776532643417,28.21,75903.29,2.59,-0.32041,0.00041,11.13159]
[1776532644424,28.21,75909.52,2.59,-0.31788,0.00041,11.09549]
[1776532644905,28.21,75909.52,2.59,-0.31788,0.00041,11.09549]
[1776532645293,28.21,75908.82,2.59,-0.31817,0.00041,11.09958]
[1776532649977,28.21,75908.54,2.59,-0.31829,0.00041,11.1014]
[1776532650224,28.21,75908.14,2.59,-0.31846,0.00041,11.10379]
[1776532655502,28.22,75906.61,2.59,-0.31901,0.00041,11.10534]
[1776532660537,28.22,75907.34,2.59,-0.31873,0.00041,11.10134]
[1776532665572,28.22,75905.52,2.59,-0.31949,0.00041,11.11216]
[1776532668868,28.22,75900.49,2.59,-0.32155,0.00041,11.14128]
[1776532674635,28.23,75899.74,2.59,-0.32186,0.00041,11.14576]
[1776532678881,28.23,75896.28,2.59,-0.32328,0.00041,11.16558]
[1776532681409,28.23,75892.46,2.59,-0.32485,0.00041,11.18725]
[1776532682306,28.23,75888.93,2.59,-0.3263,0.00041,11.20711]
[1776532682748,28.23,75884.78,2.59,-0.32801,0.00041,11.23024]
[1776532689008,28.22,75885.52,2.59,-0.32769,0.00041,11.22596]
[1776532694777,28.22,75887.11,2.59,-0.32703,0.00041,11.21697]
[1776532700820,28.22,75887.8,2.59,-0.32673,0.00041,11.21299]
[1776532705854,28.22,75888.42,2.59,-0.32647,0.00041,11.20944]
[1776532711213,28.22,75888.78,2.59,-0.32632,0.00041,11.20736]
[1776532714673,28.22,75888.92,2.59,-0.32617,0.00041,11.19891]
[1776532715480,28.22,75888.63,2.59,-0.32629,0.00041,11.20052]
[1776532716566,28.22,75887.09,2.59,-0.32692,0.00041,11.20912]
[1776532719257,28.22,75878.66,2.59,-0.33039,0.00041,11.25567]
[1776532721792,28.21,75877.96,2.59,-0.33067,0.00041,11.25937]
[1776532724868,28.21,75873.82,2.59,-0.33237,0.00041,11.28179]
[1776532726011,28.21,75874.5,2.59,-0.33208,0.00041,11.27804]
[1776532726022,28.21,75874.5,2.59,-0.33208,0.00041,11.27804]
[1776532726511,28.21,75874.8,2.59,-0.33195,0.00041,11.27628]
[1776532731538,28.21,75875.03,2.59,-0.33184,0.00041,11.27477]
[1776532736574,28.2,75876.61,2.59,-0.33116,0.00041,11.26582]
[1776532737626,28.2,75876.61,2.59,-0.33115,0.00041,11.26575]
[1776532738411,28.2,75884.51,2.59,-0.32788,0.00041,11.22211]
[1776532740392,28.2,75888.31,2.59,-0.32631,0.00041,11.2008]
[1776532741794,28.2,75888.06,2.59,-0.32641,0.00041,11.20213]
[1776532741858,28.2,75888.06,2.59,-0.32641,0.00041,11.20213]
[1776532747692,28.2,75889.12,2.59,-0.32596,0.00041,11.196]
[1776532758224,28.19,75889.81,2.59,-0.32565,0.00041,11.19181]
[1776532763258,28.19,75891.44,2.59,-0.32498,0.00041,11.18251]
[1776532768296,28.19,75892.13,2.59,-0.32469,0.00041,11.17855]
[1776532768595,28.19,75892.13,2.59,-0.32469,0.00041,11.17855]
[1776532768685,28.19,75892.13,2.59,-0.32469,0.00041,11.17855]
[1776532768698,28.19,75892.13,2.59,-0.32469,0.00041,11.17855]
[1776532769303,28.19,75892.16,2.59,-0.32468,0.00041,11.17837]
[1776532771432,28.19,75891.89,2.59,-0.32479,0.00041,11.17989]
[1776532771439,28.19,75891.89,2.59,-0.32479,0.00041,11.17989]
[1776532771481,28.19,75891.89,2.59,-0.32479,0.00041,11.17989]
[1776532771447,28.19,75891.71,2.59,-0.32477,0.00041,11.17327]
[1776532777359,28.19,75891.95,2.59,-0.32467,0.00041,11.17188]
[1776532782000,28.19,75894.81,2.59,-0.32349,0.00041,11.15562]
[1776532782017,28.19,75894.81,2.59,-0.32349,0.00041,11.15562]
[1776532782394,28.19,75894.96,2.59,-0.32343,0.00041,11.15478]
[1776532783441,28.19,75901.26,2.59,-0.32085,0.00041,11.11871]
[1776532789353,28.19,75900.79,2.59,-0.32105,0.00041,11.12158]
[1776532794479,28.19,75899.76,2.59,-0.32149,0.00041,11.12773]
[1776532800521,28.2,75899.51,2.59,-0.3216,0.00041,11.12935]
[1776532801668,28.2,75899.51,2.59,-0.3216,0.00041,11.12935]
[1776532803504,28.2,75898.8,2.59,-0.3219,0.00041,11.1335]
[1776532810595,28.2,75898.59,2.59,-0.322,0.00041,11.13491]
[1776532815627,28.2,75897.46,2.59,-0.32247,0.00041,11.1415]
[1776532821668,28.2,75896.65,2.59,-0.32282,0.00041,11.14632]
[1776532826703,28.2,75896.17,2.59,-0.32302,0.00041,11.14918]
[1776532834759,28.21,75894.47,2.59,-0.32364,0.00041,11.15138]
[1776532836773,28.21,75890.44,2.59,-0.3253,0.00041,11.17419]
[1776532838787,28.21,75897.8,2.59,-0.32228,0.00041,11.13244]
[1776532843822,28.21,75897.88,2.59,-0.32226,0.00041,11.13214]
[1776532848859,28.21,75897.26,2.59,-0.32252,0.00041,11.13583]
[1776532853894,28.21,75896.94,2.59,-0.32266,0.00041,11.13781]
[1776532856914,28.21,75892.74,2.59,-0.32439,0.00041,11.16176]
[1776532863478,28.21,75892.11,2.59,-0.32465,0.00041,11.16538]
[1776532863547,28.21,75892.11,2.59,-0.32465,0.00041,11.16538]
[1776532863556,28.21,75892.11,2.59,-0.32465,0.00041,11.16538]
[1776532864652,28.21,75881.38,2.59,-0.32908,0.00041,11.22538]
[1776532865599,28.22,75872.21,2.59,-0.33288,0.00042,11.27557]
[1776532867560,28.21,75876.64,2.59,-0.33104,0.00041,11.25139]
[1776532871950,28.21,75879.72,2.59,-0.32975,0.00041,11.23439]
[1776532872632,28.21,75879.72,2.59,-0.32975,0.00041,11.23439]
[1776532874558,28.21,75881.93,2.59,-0.32884,0.00041,11.22217]
[1776532874636,28.21,75887.3,2.59,-0.32663,0.00041,11.19231]
[1776532879667,28.21,75887.3,2.59,-0.32663,0.00041,11.19238]
[1776532881931,28.21,75887.1,2.59,-0.32671,0.00041,11.19351]
[1776532881999,28.21,75887.1,2.59,-0.32671,0.00041,11.19351]
[1776532882089,28.21,75887.1,2.59,-0.32671,0.00041,11.19352]
[1776532887445,28.21,75889.64,2.59,-0.32567,0.00041,11.17935]
[1776532893165,28.22,75891.61,2.59,-0.32479,0.00041,11.16083]
[1776532898201,28.22,75892.33,2.59,-0.3245,0.00041,11.15695]
[1776532903237,28.22,75895.49,2.59,-0.32322,0.00041,11.13925]
[1776532908273,28.23,75894.63,2.59,-0.32359,0.00041,11.14436]
[1776532914313,28.23,75895.41,2.59,-0.32329,0.00041,11.14021]
[1776532919349,28.23,75896.01,2.59,-0.32306,0.00041,11.13704]
[1776532924383,28.23,75895.68,2.59,-0.32322,0.00041,11.13916]
[1776532929418,28.24,75894.97,2.59,-0.32352,0.00041,11.14342]
[1776532933445,28.24,75890.35,2.59,-0.32543,0.00041,11.16969]
[1776532938516,28.24,75889.79,2.59,-0.32566,0.00041,11.17287]
[1776532938706,28.24,75882.19,2.59,-0.3288,0.00041,11.21524]
[1776532938979,28.24,75882.19,2.59,-0.3288,0.00041,11.21524]
[1776532938993,28.24,75882.19,2.59,-0.3288,0.00041,11.21524]
[1776532939214,28.24,75882.19,2.59,-0.3288,0.00041,11.21524]
[1776532939245,28.24,75882.19,2.59,-0.3288,0.00041,11.21524]
[1776532939368,28.24,75882.19,2.59,-0.3288,0.00041,11.21524]
[1776532939415,28.24,75882.19,2.59,-0.3288,0.00041,11.21524]
[1776532939491,28.24,75882.19,2.59,-0.3288,0.00041,11.21524]
[1776532939643,28.24,75882.19,2.59,-0.3288,0.00041,11.21524]
[1776532939704,28.24,75882.19,2.59,-0.3288,0.00041,11.21524]
[1776532939653,28.24,75868.18,2.59,-0.3346,0.00042,11.29151]
[1776532939857,28.24,75868.18,2.59,-0.3346,0.00042,11.29151]
[1776532939949,28.24,75868.18,2.59,-0.3346,0.00042,11.29151]
[1776532940223,28.24,75868.18,2.59,-0.3346,0.00042,11.29151]
[1776532940288,28.24,75868.18,2.59,-0.3346,0.00042,11.29151]
[1776532940292,28.24,75868.18,2.59,-0.3346,0.00042,11.29151]
[1776532940320,28.24,75868.18,2.59,-0.3346,0.00042,11.29151]
[1776532940500,28.24,75868.69,2.59,-0.33439,0.00042,11.28882]
[1776532941156,28.24,75868.69,2.59,-0.33439,0.00042,11.28882]
[1776532941157,28.24,75868.69,2.59,-0.33439,0.00042,11.28882]
[1776532941206,28.24,75868.69,2.59,-0.33439,0.00042,11.28882]
[1776532941507,28.24,75866.39,2.59,-0.33535,0.00042,11.30111]
[1776532942353,28.24,75866.39,2.59,-0.33535,0.00042,11.30111]
[1776532942364,28.24,75866.39,2.59,-0.33535,0.00042,11.30111]
[1776532942366,28.24,75866.39,2.59,-0.33535,0.00042,11.30111]
[1776532942708,28.24,75866.39,2.59,-0.33535,0.00042,11.30111]
[1776532942672,28.24,75865.91,2.59,-0.33555,0.00042,11.30365]
[1776532943656,28.24,75866.43,2.59,-0.33533,0.00042,11.30084]
[1776532944667,28.24,75866.43,2.59,-0.33533,0.00042,11.30084]
[1776532944725,28.24,75866.56,2.59,-0.33527,0.00042,11.30009]
[1776532946729,28.24,75871.19,2.59,-0.33334,0.00042,11.2752]
[1776532951736,28.24,75872.79,2.59,-0.33268,0.00041,11.26657]
[1776532956766,28.24,75870.75,2.59,-0.33345,0.00042,11.2701]
[1776532957313,28.24,75870.43,2.59,-0.33358,0.00042,11.27184]
[1776532957667,28.24,75870.43,2.59,-0.33358,0.00042,11.27184]
[1776532957745,28.24,75859.72,2.59,-0.33804,0.00042,11.32887]
[1776532958382,28.24,75859.72,2.59,-0.33804,0.00042,11.32887]
[1776532958393,28.24,75859.72,2.59,-0.33804,0.00042,11.32887]
[1776532958568,28.24,75859.72,2.59,-0.33804,0.00042,11.32887]
[1776532958615,28.24,75859.72,2.59,-0.33804,0.00042,11.32887]
[1776532958740,28.24,75859.72,2.59,-0.33804,0.00042,11.32887]
[1776532958749,28.24,75859.72,2.59,-0.33804,0.00042,11.32887]
[1776532958708,28.24,75845.54,2.59,-0.34399,0.00042,11.40224]
[1776532958865,28.24,75845.54,2.59,-0.34399,0.00042,11.40224]
[1776532958996,28.24,75845.54,2.59,-0.34399,0.00042,11.40224]
[1776532959047,28.24,75845.54,2.59,-0.34399,0.00042,11.40224]
[1776532959222,28.24,75845.54,2.59,-0.34399,0.00042,11.40224]
[1776532959293,28.24,75845.54,2.59,-0.34399,0.00042,11.40224]
[1776532959434,28.24,75845.54,2.59,-0.34399,0.00042,11.40224]
[1776532959504,28.24,75845.54,2.59,-0.34399,0.00042,11.40224]
[1776532959647,28.24,75845.54,2.59,-0.34399,0.00042,11.40224]
[1776532959759,28.24,75845.54,2.59,-0.34399,0.00042,11.40224]
[1776532959730,28.24,75842.79,2.59,-0.34515,0.00042,11.4162]
[1776532959847,28.24,75842.79,2.59,-0.34515,0.00042,11.4162]
[1776532959904,28.24,75842.79,2.59,-0.34515,0.00042,11.4162]
[1776532960059,28.24,75842.79,2.59,-0.34515,0.00042,11.4162]
[1776532960124,28.24,75842.79,2.59,-0.34515,0.00042,11.4162]
[1776532960263,28.24,75842.79,2.59,-0.34515,0.00042,11.4162]
[1776532960640,28.24,75843.03,2.59,-0.34504,0.00042,11.41494]
[1776532960939,28.24,75843.03,2.59,-0.34504,0.00042,11.41494]
[1776532960944,28.24,75843.03,2.59,-0.34504,0.00042,11.41494]
[1776532960979,28.24,75843.03,2.59,-0.34504,0.00042,11.41494]
[1776532961653,28.24,75840.39,2.59,-0.34615,0.00042,11.42817]
[1776532962136,28.24,75840.39,2.59,-0.34615,0.00042,11.42817]
[1776532962156,28.24,75840.39,2.59,-0.34615,0.00042,11.42817]
[1776532962161,28.24,75840.39,2.59,-0.34615,0.00042,11.42817]
[1776532962225,28.24,75840.39,2.59,-0.34615,0.00042,11.42817]
[1776532962559,28.24,75840.39,2.59,-0.34615,0.00042,11.42817]
[1776532962654,28.24,75837.86,2.59,-0.34722,0.00042,11.44086]
[1776532967134,28.24,75837.76,2.59,-0.34727,0.00042,11.44142]
[1776532967785,28.24,75836.99,2.59,-0.3476,0.00042,11.44531]
[1776532969708,28.24,75831.49,2.59,-0.34993,0.00042,11.47251]
[1776532970777,28.24,75821.96,2.59,-0.35397,0.00043,11.51869]
[1776532971718,28.24,75821.96,2.59,-0.35397,0.00043,11.51871]
[1776532973688,28.24,75822.03,2.59,-0.35394,0.00043,11.51838]
[1776532973698,28.24,75822.03,2.59,-0.35394,0.00043,11.51838]
[1776532973763,28.24,75821.28,2.59,-0.35426,0.00043,11.52194]
[1776532978896,28.24,75822.06,2.59,-0.35393,0.00043,11.51822]
[1776532981806,28.24,75829.63,2.59,-0.35072,0.00042,11.48163]
[1776532986807,28.24,75830.56,2.59,-0.35033,0.00042,11.47719]
[1776532986754,28.25,75834.8,2.59,-0.34854,0.00042,11.45642]
[1776532991803,28.25,75836.01,2.59,-0.34805,0.00042,11.45064]
[1776532996809,28.25,75834.73,2.59,-0.34861,0.00042,11.45723]
[1776533001831,28.26,75836.23,2.59,-0.34799,0.00042,11.45]
[1776533006369,28.26,75835.61,2.59,-0.34828,0.00042,11.45332]
[1776533006376,28.26,75835.61,2.59,-0.34828,0.00042,11.45332]
[1776533006400,28.26,75835.61,2.59,-0.34828,0.00042,11.45332]
[1776533006545,28.26,75835.98,2.59,-0.34812,0.00042,11.45153]
[1776533012836,28.27,75834.98,2.59,-0.3485,0.00042,11.44941]
[1776533013942,28.27,75834.65,2.59,-0.34866,0.00042,11.45121]
[1776533014008,28.27,75834.65,2.59,-0.34866,0.00042,11.45121]
[1776533014421,28.27,75838.1,2.59,-0.3472,0.00042,11.43416]
[1776533015765,28.27,75838.1,2.59,-0.3472,0.00042,11.43416]
[1776533016653,28.27,75837.54,2.59,-0.34744,0.00042,11.43699]
[1776533019052,28.27,75840.94,2.59,-0.34602,0.00042,11.42008]
[1776533020059,28.28,75845.18,2.59,-0.34424,0.00042,11.39876]
[1776533025094,28.28,75843.74,2.59,-0.34487,0.00042,11.40633]
[1776533026085,28.28,75843.74,2.59,-0.34487,0.00042,11.40633]
[1776533026142,28.28,75843.74,2.59,-0.34487,0.00042,11.40633]
[1776533026187,28.28,75844.27,2.59,-0.34465,0.00042,11.40372]
[1776533031404,28.29,75843.96,2.59,-0.3448,0.00042,11.40561]
[1776533036991,28.29,75842.86,2.59,-0.3453,0.00042,11.41151]
[1776533042040,28.3,75844.96,2.59,-0.34444,0.00042,11.40127]
[1776533048354,28.31,75845.72,2.59,-0.34416,0.00042,11.39788]
[1776533054429,28.31,75845.34,2.59,-0.34435,0.00042,11.40013]
[1776533061626,28.32,75844.66,2.59,-0.34469,0.00042,11.40435]
[1776533067388,28.33,75844.12,2.59,-0.34496,0.00042,11.40753]
[1776533071697,28.34,75851.51,2.59,-0.3418,0.00042,11.36276]
[1776533072744,28.34,75855.99,2.59,-0.33993,0.00042,11.33966]
[1776533072994,28.34,75855.99,2.59,-0.33993,0.00042,11.33966]
[1776533073046,28.34,75855.99,2.59,-0.33993,0.00042,11.33966]
[1776533073098,28.34,75855.99,2.59,-0.33993,0.00042,11.33966]
[1776533073843,28.34,75855.75,2.59,-0.34004,0.00042,11.34099]
[1776533078902,28.34,75855.58,2.59,-0.34012,0.00042,11.34199]
[1776533079862,28.34,75861.78,2.59,-0.33754,0.00042,11.30972]
[1776533081818,28.34,75861.57,2.59,-0.33763,0.00042,11.31085]
[1776533081857,28.34,75861.57,2.59,-0.33763,0.00042,11.31085]
[1776533087527,28.34,75863.66,2.59,-0.33677,0.00042,11.30007]
[1776533092563,28.35,75864.32,2.59,-0.33652,0.00042,11.2968]
[1776533097598,28.35,75865.04,2.59,-0.33623,0.00042,11.29319]
[1776533099612,28.35,75860.77,2.59,-0.33801,0.00042,11.31572]
[1776533104653,28.35,75865.73,2.59,-0.33595,0.00042,11.28963]
[1776533109687,28.35,75867.39,2.59,-0.33527,0.00042,11.28089]
[1776533113380,28.35,75866.95,2.59,-0.33546,0.00042,11.28328]
[1776533113481,28.35,75866.95,2.59,-0.33546,0.00042,11.28328]
[1776533113914,28.35,75866.95,2.59,-0.33546,0.00042,11.28328]
[1776533113863,28.35,75859.71,2.59,-0.33847,0.00042,11.32144]
[1776533114066,28.35,75859.71,2.59,-0.33847,0.00042,11.32144]
[1776533114097,28.35,75859.71,2.59,-0.33847,0.00042,11.32144]
[1776533114272,28.35,75859.71,2.59,-0.33847,0.00042,11.32144]
[1776533114340,28.35,75859.71,2.59,-0.33847,0.00042,11.32144]
[1776533114475,28.35,75859.71,2.59,-0.33847,0.00042,11.32144]
[1776533114560,28.35,75859.71,2.59,-0.33847,0.00042,11.32144]
[1776533114676,28.35,75859.71,2.59,-0.33847,0.00042,11.32144]
[1776533114745,28.35,75859.71,2.59,-0.33847,0.00042,11.32144]
[1776533114910,28.35,75859.71,2.59,-0.33847,0.00042,11.32144]
[1776533114929,28.35,75848.35,2.59,-0.34322,0.00042,11.38006]
[1776533115014,28.35,75848.35,2.59,-0.34322,0.00042,11.38006]
[1776533115021,28.35,75848.35,2.59,-0.34322,0.00042,11.38006]
[1776533115141,28.35,75848.35,2.59,-0.34322,0.00042,11.38006]
[1776533115174,28.35,75848.35,2.59,-0.34322,0.00042,11.38006]
[1776533115354,28.35,75848.35,2.59,-0.34322,0.00042,11.38006]
[1776533115441,28.35,75848.35,2.59,-0.34322,0.00042,11.38006]
[1776533115576,28.35,75848.35,2.59,-0.34322,0.00042,11.38006]
[1776533115689,28.35,75848.35,2.59,-0.34322,0.00042,11.38006]
[1776533115792,28.35,75848.35,2.59,-0.34322,0.00042,11.38006]
[1776533115882,28.35,75848.35,2.59,-0.34322,0.00042,11.38006]
[1776533115936,28.35,75848.35,2.59,-0.34322,0.00042,11.38006]
[1776533115893,28.35,75846.4,2.59,-0.34404,0.00042,11.38998]
[1776533116612,28.35,75846.4,2.59,-0.34404,0.00042,11.38998]
[1776533116922,28.35,75846.57,2.59,-0.34396,0.00042,11.38907]
[1776533117594,28.35,75846.57,2.59,-0.34396,0.00042,11.38907]
[1776533117941,28.35,75846.7,2.59,-0.34391,0.00042,11.38838]
[1776533122976,28.35,75846.92,2.59,-0.34382,0.00042,11.38731]
[1776533127992,28.35,75845.71,2.59,-0.34433,0.00042,11.39346]
[1776533128641,28.35,75845.71,2.59,-0.34433,0.00042,11.39346]
[1776533128692,28.35,75845.71,2.59,-0.34433,0.00042,11.39346]
[1776533128822,28.35,75845.71,2.59,-0.34433,0.00042,11.39346]
[1776533134861,28.35,75845.98,2.59,-0.34414,0.00042,11.38463]
[1776533141910,28.36,75846.09,2.59,-0.3441,0.00042,11.38412]
[1776533146106,28.36,75845.45,2.59,-0.34436,0.00042,11.38737]
[1776533146602,28.36,75845.45,2.59,-0.34436,0.00042,11.38737]
[1776533146949,28.36,75841.7,2.59,-0.34595,0.00042,11.4063]
[1776533147952,28.36,75837.6,2.59,-0.34768,0.00042,11.42674]
[1776533149966,28.36,75841.1,2.59,-0.34621,0.00042,11.40938]
[1776533153994,28.36,75844.58,2.59,-0.34475,0.00042,11.39196]
[1776533159852,28.36,75844.87,2.59,-0.34463,0.00042,11.39057]
[1776533160710,28.36,75850.09,2.59,-0.34244,0.00042,11.36411]
[1776533162076,28.36,75850.09,2.59,-0.34245,0.00042,11.36414]
[1776533162128,28.36,75855.21,2.59,-0.34031,0.00042,11.33788]
[1776533163693,28.36,75855.21,2.59,-0.34031,0.00042,11.33788]
[1776533163770,28.36,75857.67,2.59,-0.33929,0.00042,11.32517]
[1776533167808,28.37,75861.51,2.59,-0.3377,0.00042,11.30536]
[1776533170707,28.37,75868.4,2.59,-0.33485,0.00042,11.26905]
[1776533176148,28.37,75868.53,2.59,-0.33481,0.00041,11.26861]
[1776533181186,28.37,75869.1,2.59,-0.33459,0.00041,11.26579]
[1776533186378,28.38,75870.0,2.59,-0.33423,0.00041,11.26116]
[1776533186395,28.38,75870.0,2.59,-0.33423,0.00041,11.26116]
[1776533186400,28.38,75870.0,2.59,-0.33423,0.00041,11.26116]
[1776533186429,28.38,75870.0,2.59,-0.33423,0.00041,11.26116]
[1776533186487,28.38,75870.06,2.59,-0.33421,0.00041,11.26088]
[1776533188591,28.38,75870.06,2.59,-0.33421,0.00041,11.26092]
[1776533188626,28.38,75870.74,2.59,-0.33394,0.00041,11.25732]
[1776533194500,28.38,75868.85,2.59,-0.33465,0.00041,11.26]
[1776533194536,28.38,75868.85,2.59,-0.33465,0.00041,11.26]
[1776533194615,28.38,75868.85,2.59,-0.33465,0.00041,11.26]
[1776533194716,28.38,75868.85,2.59,-0.33465,0.00041,11.26011]
[1776533197008,28.38,75868.85,2.59,-0.33466,0.00041,11.26016]
[1776533197017,28.38,75868.85,2.59,-0.33466,0.00041,11.26016]
[1776533197295,28.39,75865.0,2.59,-0.33626,0.00042,11.28069]
[1776533202614,28.39,75860.04,2.59,-0.33833,0.00042,11.30682]
[1776533209383,28.39,75861.99,2.59,-0.33755,0.00042,11.29692]
[1776533212854,28.39,75861.3,2.59,-0.33784,0.00042,11.30064]
[1776533212955,28.39,75860.28,2.59,-0.33827,0.00042,11.30602]
[1776533214762,28.39,75859.68,2.59,-0.33852,0.00042,11.30921]
[1776533214768,28.39,75859.68,2.59,-0.33852,0.00042,11.30921]
[1776533215051,28.4,75859.62,2.59,-0.33856,0.00042,11.30964]
[1776533220094,28.4,75861.28,2.59,-0.33789,0.00042,11.30127]
[1776533225118,28.4,75863.88,2.59,-0.33682,0.00042,11.28774]
[1776533228073,28.4,75867.54,2.59,-0.3353,0.00041,11.26845]
[1776533233079,28.41,75870.23,2.59,-0.3342,0.00041,11.25436]
[1776533238108,28.41,75872.34,2.59,-0.33335,0.00041,11.2433]
[1776533243125,28.41,75873.43,2.59,-0.33292,0.00041,11.23771]
[1776533248140,28.42,75873.97,2.59,-0.33271,0.00041,11.23503]
[1776533253324,28.42,75872.51,2.59,-0.33325,0.00041,11.23561]
[1776533254724,28.42,75874.12,2.59,-0.33259,0.00041,11.22701]
[1776533254781,28.42,75874.12,2.59,-0.33259,0.00041,11.22701]
[1776533254882,28.42,75878.27,2.59,-0.33087,0.00041,11.20456]
[1776533260737,28.43,75878.73,2.59,-0.33072,0.00041,11.20251]
[1776533267793,28.43,75879.26,2.59,-0.33054,0.00041,11.20017]
[1776533273107,28.44,75878.2,2.59,-0.33101,0.00041,11.20637]
[1776533277856,28.44,75868.99,2.59,-0.33484,0.00041,11.25612]
[1776533282892,28.45,75866.55,2.59,-0.33586,0.00041,11.2692]
[1776533287927,28.45,75864.46,2.59,-0.33673,0.00042,11.28028]
[1776533292963,28.45,75868.59,2.59,-0.33503,0.00041,11.25854]
[1776533299005,28.45,75870.74,2.59,-0.33416,0.00041,11.24738]
[1776533302029,28.46,75874.58,2.59,-0.33258,0.00041,11.22696]
[1776533307062,28.46,75875.47,2.59,-0.33224,0.00041,11.22252]
[1776533310457,28.46,75876.18,2.59,-0.33195,0.00041,11.2188]
[1776533310861,28.46,75876.18,2.59,-0.33195,0.00041,11.2188]
[1776533311090,28.46,75879.5,2.59,-0.3305,0.00041,11.19325]
[1776533317132,28.47,75880.66,2.59,-0.33004,0.00041,11.18722]
[1776533322166,28.47,75881.16,2.59,-0.32986,0.00041,11.18479]
[1776533327498,28.47,75882.44,2.59,-0.32936,0.00041,11.17812]
[1776533333243,28.48,75883.14,2.59,-0.32909,0.00041,11.17465]
[1776533336478,28.48,75883.82,2.59,-0.32882,0.00041,11.17106]
[1776533336579,28.48,75884.46,2.59,-0.32856,0.00041,11.16756]
[1776533339984,28.48,75895.32,2.59,-0.32412,0.00041,11.10733]
[1776533341727,28.48,75900.33,2.59,-0.32208,0.00041,11.07916]
[1776533347044,28.49,75901.8,2.59,-0.32149,0.00041,11.07101]
[1776533347083,28.49,75901.8,2.59,-0.32149,0.00041,11.07101]
[1776533349099,28.48,75901.75,2.59,-0.32151,0.00041,11.07127]
[1776533349355,28.48,75901.13,2.59,-0.32176,0.00041,11.07477]
[1776533353366,28.48,75900.64,2.59,-0.32196,0.00041,11.07753]
[1776533353405,28.48,75900.64,2.59,-0.32196,0.00041,11.07753]
[1776533358947,28.48,75898.44,2.59,-0.32285,0.00041,11.08991]
[1776533364461,28.48,75897.68,2.59,-0.32315,0.00041,11.09406]
[1776533368548,28.48,75898.0,2.59,-0.32302,0.00041,11.09217]
[1776533368597,28.48,75898.0,2.59,-0.32302,0.00041,11.09217]
[1776533369570,28.48,75898.08,2.59,-0.32298,0.00041,11.09168]
[1776533371268,28.48,75902.67,2.59,-0.32101,0.00041,11.05785]
[1776533371577,28.48,75902.67,2.59,-0.32101,0.00041,11.05785]
[1776533371610,28.48,75902.67,2.59,-0.32101,0.00041,11.05785]
[1776533371674,28.48,75902.67,2.59,-0.32101,0.00041,11.05785]
[1776533371776,28.48,75903.77,2.59,-0.32056,0.00041,11.05158]
[1776533372214,28.48,75903.77,2.59,-0.32056,0.00041,11.05158]
[1776533372517,28.48,75903.77,2.59,-0.32056,0.00041,11.05153]
[1776533373610,28.48,75903.77,2.59,-0.32056,0.00041,11.05153]
[1776533373665,28.48,75902.13,2.59,-0.32122,0.00041,11.06084]
[1776533377266,28.48,75902.29,2.59,-0.32115,0.00041,11.05977]
[1776533377849,28.48,75901.16,2.59,-0.3216,0.00041,11.06615]
[1776533378601,28.48,75901.16,2.59,-0.3216,0.00041,11.06615]
[1776533379856,28.48,75889.27,2.59,-0.32647,0.00041,11.13295]
[1776533380896,28.48,75889.27,2.59,-0.32647,0.00041,11.13295]
[1776533380988,28.48,75889.27,2.59,-0.32647,0.00041,11.13295]
[1776533382974,28.47,75890.48,2.59,-0.32597,0.00041,11.12618]
[1776533382985,28.47,75890.48,2.59,-0.32597,0.00041,11.12618]
[1776533383116,28.47,75879.48,2.59,-0.33049,0.00041,11.18662]
[1776533386180,28.47,75869.95,2.59,-0.33442,0.00041,11.23779]
[1776533391199,28.47,75871.41,2.59,-0.33381,0.00041,11.22995]
[1776533393143,28.47,75878.07,2.59,-0.33105,0.00041,11.19409]
[1776533396224,28.47,75883.11,2.59,-0.32898,0.00041,11.16661]
[1776533399137,28.47,75876.66,2.59,-0.33163,0.00041,11.20169]
[1776533404220,28.47,75875.35,2.59,-0.33217,0.00041,11.20873]
[1776533406178,28.47,75879.08,2.59,-0.33063,0.00041,11.18854]
[1776533407190,28.47,75887.25,2.59,-0.32727,0.00041,11.14373]
[1776533409236,28.47,75892.05,2.59,-0.32529,0.00041,11.11703]
[1776533410132,28.47,75897.32,2.59,-0.32314,0.00041,11.08743]
[1776533411160,28.47,75890.24,2.59,-0.32604,0.00041,11.1271]
[1776533412123,28.47,75885.6,2.59,-0.32794,0.00041,11.15276]
[1776533413243,28.47,75878.18,2.59,-0.33099,0.00041,11.1932]
[1776533418283,28.46,75875.05,2.59,-0.33226,0.00041,11.20986]
[1776533420671,28.46,75875.04,2.59,-0.33225,0.00041,11.20978]
[1776533421183,28.46,75875.04,2.59,-0.33225,0.00041,11.20971]
[1776533426186,28.46,75875.31,2.59,-0.33212,0.00041,11.20806]
[1776533431203,28.46,75874.67,2.59,-0.33237,0.00041,11.2113]
[1776533434283,28.45,75877.81,2.59,-0.33098,0.00041,11.18661]
[1776533438299,28.45,75883.42,2.59,-0.32866,0.00041,11.15592]
[1776533439102,28.45,75887.1,2.59,-0.32715,0.00041,11.13563]
[1776533444357,28.45,75889.79,2.59,-0.32603,0.00041,11.12059]
[1776533449396,28.45,75890.76,2.59,-0.32563,0.00041,11.11512]
[1776533454433,28.45,75891.73,2.59,-0.32523,0.00041,11.10965]
[1776533455373,28.45,75891.73,2.59,-0.32523,0.00041,11.10964]
[1776533455450,28.45,75891.73,2.59,-0.32523,0.00041,11.10964]
[1776533460771,28.45,75894.52,2.59,-0.32408,0.00041,11.09391]
[1776533461156,28.45,75894.87,2.59,-0.32393,0.00041,11.09192]
[1776533464234,28.45,75895.62,2.59,-0.32362,0.00041,11.08766]
[1776533464287,28.45,75895.76,2.59,-0.32356,0.00041,11.08687]
[1776533469297,28.45,75895.9,2.59,-0.32351,0.00041,11.08606]
[1776533474415,28.45,75896.54,2.59,-0.32324,0.00041,11.08245]
[1776533474706,28.45,75896.54,2.59,-0.32324,0.00041,11.08245]
[1776533474792,28.45,75896.54,2.59,-0.32324,0.00041,11.08245]
[1776533474821,28.45,75896.54,2.59,-0.32324,0.00041,11.08245]
[1776533475263,28.45,75896.54,2.59,-0.32324,0.00041,11.08244]
[1776533476271,28.45,75892.42,2.59,-0.32493,0.00041,11.10559]
[1776533477165,28.45,75892.42,2.59,-0.32493,0.00041,11.10559]
[1776533477228,28.45,75892.42,2.59,-0.32493,0.00041,11.10559]
[1776533477271,28.45,75893.78,2.59,-0.32437,0.00041,11.09798]
[1776533478139,28.45,75893.78,2.59,-0.32437,0.00041,11.09798]
[1776533478630,28.45,75893.72,2.59,-0.3244,0.00041,11.09831]
[1776533478827,28.45,75893.72,2.59,-0.3244,0.00041,11.09831]
[1776533480295,28.45,75885.1,2.59,-0.32794,0.00041,11.14623]
[1776533481029,28.45,75885.1,2.59,-0.32794,0.00041,11.14623]
[1776533481108,28.45,75885.1,2.59,-0.32794,0.00041,11.14623]
[1776533484320,28.45,75876.62,2.59,-0.33142,0.00041,11.19238]
[1776533484935,28.45,75876.62,2.59,-0.33142,0.00041,11.19238]
[1776533485193,28.45,75871.66,2.59,-0.33347,0.00041,11.21908]
[1776533490197,28.44,75872.75,2.59,-0.333,0.00041,11.21297]
[1776533495274,28.44,75873.84,2.59,-0.33244,0.00041,11.19913]
[1776533496308,28.44,75874.94,2.59,-0.33197,0.00041,11.19313]
[1776533496325,28.43,75874.94,2.59,-0.33197,0.00041,11.19306]
[1776533496437,28.43,75884.04,2.59,-0.32821,0.00041,11.14337]
[1776533501757,28.43,75886.57,2.59,-0.32716,0.00041,11.12932]
[1776533504883,28.43,75893.78,2.59,-0.32419,0.00041,11.08907]
[1776533506477,28.43,75897.6,2.59,-0.32262,0.00041,11.06741]
[1776533510505,28.43,75891.01,2.59,-0.32531,0.00041,11.10432]
[1776533513725,28.43,75888.87,2.59,-0.32618,0.00041,11.11618]
[1776533514253,28.43,75881.72,2.59,-0.32913,0.00041,11.15572]
[1776533515285,28.43,75874.83,2.59,-0.33198,0.00041,11.19322]
[1776533515967,28.43,75874.83,2.59,-0.33198,0.00041,11.19322]
[1776533515984,28.43,75874.83,2.59,-0.33198,0.00041,11.19322]
[1776533516303,28.43,75873.05,2.59,-0.33272,0.00041,11.2028]
[1776533521336,28.43,75873.33,2.59,-0.3326,0.00041,11.20119]
[1776533526464,28.42,75877.36,2.59,-0.33091,0.00041,11.1792]
[1776533528309,28.42,75880.93,2.59,-0.32944,0.00041,11.15973]
[1776533531346,28.42,75886.17,2.59,-0.32727,0.00041,11.13079]
[1776533536372,28.42,75886.29,2.59,-0.32722,0.00041,11.13008]
[1776533541379,28.42,75886.59,2.59,-0.32708,0.00041,11.12826]
[1776533545244,28.42,75887.26,2.59,-0.3268,0.00041,11.12448]
[1776533545274,28.42,75887.26,2.59,-0.3268,0.00041,11.12448]
[1776533550793,28.42,75889.47,2.59,-0.32589,0.00041,11.1121]
[1776533553265,28.42,75888.66,2.59,-0.32613,0.00041,11.10893]
[1776533553320,28.42,75888.92,2.59,-0.32602,0.00041,11.10748]
[1776533556771,28.42,75890.17,2.59,-0.32551,0.00041,11.10051]
[1776533560437,28.41,75893.75,2.59,-0.32401,0.00041,11.08012]
[1776533563461,28.41,75893.38,2.59,-0.32416,0.00041,11.08208]
[1776533566354,28.41,75897.42,2.59,-0.32249,0.00041,11.05913]
[1776533571386,28.41,75898.42,2.59,-0.32206,0.00041,11.05321]
[1776533576393,28.4,75897.87,2.59,-0.32227,0.00041,11.05604]
[1776533581408,28.4,75898.06,2.59,-0.32217,0.00041,11.05464]
[1776533583404,28.4,75902.09,2.59,-0.3205,0.00041,11.03142]
[1776533585307,28.4,75896.01,2.59,-0.32299,0.00041,11.06599]
[1776533585943,28.4,75896.01,2.59,-0.32299,0.00041,11.06599]
[1776533587443,28.39,75899.37,2.59,-0.3216,0.00041,11.04672]
[1776533588024,28.39,75899.37,2.59,-0.3216,0.00041,11.04672]
[1776533588099,28.39,75899.37,2.59,-0.3216,0.00041,11.04672]
[1776533588508,28.39,75897.89,2.59,-0.3222,0.00041,11.05514]
[1776533590058,28.39,75899.34,2.59,-0.32161,0.00041,11.04683]
[1776533593248,28.39,75899.82,2.59,-0.3214,0.00041,11.04393]
[1776533594172,28.39,75899.84,2.59,-0.32139,0.00041,11.04376]
[1776533598478,28.39,75899.17,2.59,-0.32164,0.00041,11.04733]
[1776533599130,28.39,75899.03,2.59,-0.3217,0.00041,11.04808]
[1776533602303,28.39,75898.69,2.59,-0.32183,0.00041,11.04991]
[1776533602387,28.39,75899.1,2.59,-0.32166,0.00041,11.04752]
[1776533608373,28.38,75897.89,2.59,-0.32214,0.00041,11.05417]
[1776533614349,28.38,75897.18,2.59,-0.32232,0.00041,11.05024]
[1776533619388,28.38,75898.08,2.59,-0.32193,0.00041,11.04493]
[1776533626321,28.37,75894.96,2.59,-0.32319,0.00041,11.06236]
[1776533631356,28.37,75894.01,2.59,-0.32357,0.00041,11.06747]
[1776533636860,28.37,75890.81,2.59,-0.32487,0.00041,11.08526]
[1776533641920,28.36,75890.46,2.59,-0.32498,0.00041,11.08685]
[1776533647471,28.36,75891.73,2.59,-0.32443,0.00041,11.07933]
[1776533652509,28.35,75891.57,2.59,-0.32448,0.00041,11.07997]
[1776533657544,28.35,75892.06,2.59,-0.32426,0.00041,11.077]
[1776533663587,28.35,75891.64,2.59,-0.32442,0.00041,11.07912]
[1776533666607,28.35,75892.23,2.59,-0.32416,0.00041,11.07562]
[1776533668621,28.34,75891.37,2.59,-0.32451,0.00041,11.08034]
[1776533673657,28.34,75892.39,2.59,-0.32398,0.00041,11.06673]
[1776533675893,28.34,75892.84,2.59,-0.3238,0.00041,11.06415]
[1776533675942,28.34,75897.93,2.59,-0.3217,0.00041,11.03523]
[1776533679137,28.34,75896.82,2.59,-0.32215,0.00041,11.04147]
[1776533679195,28.34,75896.82,2.59,-0.32215,0.00041,11.04147]
[1776533682386,28.34,75896.47,2.59,-0.32229,0.00041,11.04341]
[1776533682486,28.34,75897.88,2.59,-0.32171,0.00041,11.03536]
[1776533687543,28.34,75897.92,2.59,-0.32169,0.00041,11.03509]
[1776533688388,28.34,75897.92,2.59,-0.32169,0.00041,11.03509]
[1776533688437,28.34,75897.92,2.59,-0.32169,0.00041,11.03509]
[1776533693494,28.34,75897.68,2.59,-0.32179,0.00041,11.03641]
[1776533698496,28.34,75896.88,2.59,-0.32211,0.00041,11.04092]
[1776533699494,28.34,75896.88,2.59,-0.32211,0.00041,11.04091]
[1776533699566,28.34,75896.43,2.59,-0.32229,0.00041,11.04345]
[1776533706394,28.34,75896.14,2.59,-0.32241,0.00041,11.04502]
[1776533706538,28.34,75896.14,2.59,-0.32241,0.00041,11.04502]
[1776533706539,28.34,75895.21,2.59,-0.32279,0.00041,11.05029]
[1776533711922,28.34,75893.83,2.59,-0.32335,0.00041,11.05801]
[1776533714251,28.34,75893.83,2.59,-0.32335,0.00041,11.05801]
[1776533714351,28.34,75894.27,2.59,-0.32317,0.00041,11.05548]
[1776533717220,28.33,75893.29,2.59,-0.32357,0.00041,11.061]
[1776533719220,28.33,75893.29,2.59,-0.32356,0.00041,11.06096]
[1776533721220,28.33,75894.02,2.59,-0.32326,0.00041,11.05679]
[1776533721422,28.33,75894.07,2.59,-0.32324,0.00041,11.0565]
[1776533727029,28.33,75893.5,2.59,-0.32347,0.00041,11.05964]
[1776533732064,28.33,75893.19,2.59,-0.3235,0.00041,11.05363]
[1776533737099,28.33,75892.76,2.59,-0.32367,0.00041,11.05601]
[1776533743142,28.33,75892.07,2.59,-0.32395,0.00041,11.05987]
[1776533744370,28.33,75892.07,2.59,-0.32395,0.00041,11.05987]
[1776533744424,28.33,75892.07,2.59,-0.32395,0.00041,11.05987]
[1776533744525,28.33,75890.62,2.59,-0.32455,0.00041,11.06804]
[1776533744700,28.33,75890.62,2.59,-0.32455,0.00041,11.06804]
[1776533744754,28.33,75890.62,2.59,-0.32455,0.00041,11.06804]
[1776533745155,28.33,75890.62,2.59,-0.32455,0.00041,11.06807]
[1776533750539,28.33,75890.43,2.59,-0.32464,0.00041,11.06919]
[1776533751084,28.33,75890.43,2.59,-0.32464,0.00041,11.06919]
[1776533751197,28.33,75890.43,2.59,-0.32464,0.00041,11.06919]
[1776533753842,28.33,75890.85,2.59,-0.32446,0.00041,11.06681]
[1776533756076,28.33,75890.85,2.59,-0.32446,0.00041,11.06681]
[1776533756232,28.33,75890.36,2.59,-0.32466,0.00041,11.06954]
[1776533762274,28.33,75890.98,2.59,-0.3244,0.00041,11.06596]
[1776533767308,28.33,75891.32,2.59,-0.32425,0.00041,11.06398]
[1776533772348,28.33,75892.06,2.59,-0.32395,0.00041,11.05977]
[1776533778200,28.33,75891.92,2.59,-0.324,0.00041,11.06053]
[1776533783403,28.33,75891.72,2.59,-0.32408,0.00041,11.06161]
[1776533789466,28.33,75890.93,2.59,-0.3244,0.00041,11.06599]
[1776533794501,28.33,75891.83,2.59,-0.32394,0.00041,11.05318]
[1776533799538,28.33,75889.11,2.59,-0.32505,0.00041,11.06844]
[1776533806585,28.32,75889.32,2.59,-0.32496,0.00041,11.06714]
[1776533808379,28.32,75889.32,2.59,-0.32496,0.00041,11.06714]
[1776533808458,28.32,75889.32,2.59,-0.32496,0.00041,11.06714]
[1776533808599,28.32,75889.7,2.59,-0.3248,0.00041,11.06498]
[1776533811716,28.33,75889.42,2.59,-0.32492,0.00041,11.06667]
[1776533811766,28.33,75889.42,2.59,-0.32492,0.00041,11.06667]
[1776533811829,28.33,75889.45,2.59,-0.32491,0.00041,11.06653]
[1776533817666,28.33,75889.03,2.59,-0.3251,0.00041,11.06906]
[1776533822698,28.33,75891.06,2.59,-0.32427,0.00041,11.05777]
[1776533827736,28.33,75891.19,2.59,-0.32423,0.00041,11.05717]
[1776533833778,28.33,75892.12,2.59,-0.32385,0.00041,11.05207]
[1776533838816,28.33,75894.58,2.59,-0.32284,0.00041,11.0381]
[1776533843848,28.33,75894.83,2.59,-0.32274,0.00041,11.03671]
[1776533848885,28.33,75893.85,2.59,-0.32315,0.00041,11.04241]
[1776533853367,28.34,75893.62,2.59,-0.32315,0.00041,11.03604]
[1776533853410,28.34,75893.62,2.59,-0.32315,0.00041,11.03604]
[1776533858955,28.34,75893.9,2.59,-0.32305,0.00041,11.03464]
[1776533864547,28.34,75894.21,2.59,-0.32293,0.00041,11.03297]
[1776533864682,28.34,75894.21,2.59,-0.32293,0.00041,11.03297]
[1776533870034,28.34,75895.3,2.59,-0.32249,0.00041,11.02696]
[1776533873475,28.34,75895.51,2.59,-0.32241,0.00041,11.02582]
[1776533873529,28.34,75895.51,2.59,-0.32241,0.00041,11.02582]
[1776533875389,28.34,75895.65,2.59,-0.32236,0.00041,11.02509]
[1776533875448,28.34,75895.65,2.59,-0.32236,0.00041,11.02509]
[1776533875549,28.34,75895.65,2.59,-0.32236,0.00041,11.02512]
[1776533881455,28.34,75894.78,2.59,-0.32272,0.00041,11.03007]
[1776533884686,28.34,75894.8,2.59,-0.32271,0.00041,11.02994]
[1776533884723,28.34,75894.8,2.59,-0.32271,0.00041,11.02994]
[1776533885138,28.34,75896.7,2.59,-0.32193,0.00041,11.01911]
[1776533891525,28.34,75894.78,2.59,-0.32272,0.00041,11.03004]
[1776533894247,28.34,75895.41,2.59,-0.32246,0.00041,11.02646]
[1776533894280,28.34,75895.41,2.59,-0.32246,0.00041,11.02646]
[1776533894370,28.34,75896.3,2.59,-0.32209,0.00041,11.02139]
[1776533900250,28.34,75895.65,2.59,-0.32236,0.00041,11.02512]
[1776533905284,28.35,75894.83,2.59,-0.32272,0.00041,11.03002]
[1776533910319,28.35,75895.17,2.59,-0.32259,0.00041,11.02831]
[1776533913501,28.35,75895.9,2.59,-0.3222,0.00041,11.01653]
[1776533913547,28.35,75895.9,2.59,-0.3222,0.00041,11.01653]
[1776533921736,28.35,75896.24,2.59,-0.32209,0.00041,11.01501]
[1776533927438,28.36,75894.15,2.59,-0.32297,0.00041,11.02716]
[1776533929324,28.36,75894.13,2.59,-0.32298,0.00041,11.02731]
[1776533929387,28.36,75894.13,2.59,-0.32298,0.00041,11.02731]
[1776533929489,28.36,75894.15,2.59,-0.32298,0.00041,11.02723]
[1776533934489,28.36,75893.2,2.59,-0.32338,0.00041,11.03278]
[1776533935496,28.36,75887.98,2.59,-0.32554,0.00041,11.06219]
[1776533939405,28.36,75886.9,2.59,-0.32599,0.00041,11.06827]
[1776533939524,28.36,75887.03,2.59,-0.32594,0.00041,11.06755]
[1776533941644,28.36,75892.99,2.59,-0.32348,0.00041,11.03407]
[1776533944770,28.36,75893.2,2.59,-0.32339,0.00041,11.03292]
[1776533944978,28.36,75893.2,2.59,-0.32339,0.00041,11.03292]
[1776533951612,28.37,75892.98,2.59,-0.3235,0.00041,11.0344]
[1776533956648,28.37,75892.94,2.59,-0.32352,0.00041,11.03463]
[1776533961683,28.36,75893.99,2.59,-0.32308,0.00041,11.02858]
[1776533963537,28.36,75894.12,2.59,-0.32302,0.00041,11.02782]
[1776533963573,28.36,75894.12,2.59,-0.32302,0.00041,11.02782]
[1776533969738,28.36,75894.11,2.59,-0.32302,0.00041,11.02774]
[1776533971079,28.36,75894.04,2.59,-0.32304,0.00041,11.02812]
[1776533971139,28.36,75894.04,2.59,-0.32304,0.00041,11.02812]
[1776533976787,28.36,75893.42,2.59,-0.32321,0.00041,11.02399]
[1776533980243,28.36,75896.38,2.59,-0.322,0.00041,11.00729]
[1776533985850,28.36,75896.72,2.59,-0.32186,0.00041,11.00537]
[1776533990885,28.36,75897.31,2.59,-0.32161,0.00041,11.00195]
[1776533993392,28.36,75896.88,2.59,-0.32179,0.00041,11.00439]
[1776533998940,28.37,75895.51,2.59,-0.32236,0.00041,11.01226]
[1776534002302,28.37,75890.11,2.59,-0.32459,0.00041,11.04285]
[1776534008006,28.37,75888.31,2.59,-0.32534,0.00041,11.05308]
[1776534014048,28.37,75888.69,2.59,-0.3252,0.00041,11.05121]
[1776534019082,28.37,75887.65,2.59,-0.32565,0.00041,11.05721]
[1776534024120,28.37,75886.95,2.59,-0.32595,0.00041,11.06127]
[1776534029155,28.38,75887.02,2.59,-0.32593,0.00041,11.061]
[1776534034187,28.38,75887.75,2.59,-0.32554,0.00041,11.04933]
[1776534039223,28.38,75897.12,2.59,-0.32169,0.00041,10.99659]
[1776534044257,28.38,75897.52,2.59,-0.32154,0.00041,10.99451]
[1776534049292,28.38,75897.07,2.59,-0.32173,0.00041,10.99724]
[1776534052382,28.38,75896.97,2.59,-0.32178,0.00041,10.99783]
[1776534052435,28.38,75896.97,2.59,-0.32178,0.00041,10.99783]
[1776534052491,28.39,75896.42,2.59,-0.32201,0.00041,11.00099]
[1776534058354,28.39,75896.08,2.59,-0.32215,0.00041,11.00301]
[1776534063450,28.39,75895.15,2.59,-0.32254,0.00041,11.00836]
[1776534063499,28.39,75895.15,2.59,-0.32254,0.00041,11.00836]
[1776534063600,28.39,75894.96,2.59,-0.32262,0.00041,11.00946]
[1776534064467,28.39,75894.96,2.59,-0.32262,0.00041,11.00946]
[1776534064517,28.39,75894.96,2.59,-0.32262,0.00041,11.00946]
[1776534064619,28.39,75894.96,2.59,-0.32262,0.00041,11.00948]
[1776534065383,28.39,75894.96,2.59,-0.32262,0.00041,11.00948]
[1776534065404,28.39,75894.96,2.59,-0.32262,0.00041,11.00949]
[1776534071649,28.39,75893.68,2.59,-0.32315,0.00041,11.01682]
[1776534077488,28.39,75897.94,2.59,-0.32139,0.00041,10.9924]
[1776534082862,28.39,75897.02,2.59,-0.32176,0.00041,10.99763]
[1776534088566,28.39,75897.05,2.59,-0.32175,0.00041,10.99741]
[1776534093601,28.39,75896.11,2.59,-0.32204,0.00041,10.995]
[1776534095432,28.39,75895.95,2.59,-0.3221,0.00041,10.9959]
[1776534095515,28.39,75895.95,2.59,-0.3221,0.00041,10.9959]
[1776534095608,28.39,75895.95,2.59,-0.3221,0.00041,10.9959]
[1776534095675,28.39,75895.95,2.59,-0.3221,0.00041,10.9959]
[1776534095776,28.38,75895.59,2.59,-0.32225,0.00041,10.99794]
[1776534096828,28.38,75895.59,2.59,-0.32225,0.00041,10.99794]
[1776534096910,28.38,75895.59,2.59,-0.32225,0.00041,10.99794]
[1776534096860,28.39,75894.6,2.59,-0.32266,0.00041,11.00361]
[1776534102664,28.39,75893.1,2.59,-0.32329,0.00041,11.01229]
[1776534103458,28.39,75893.1,2.59,-0.32329,0.00041,11.01229]
[1776534103523,28.39,75893.1,2.59,-0.32329,0.00041,11.01229]
[1776534103624,28.39,75893.1,2.59,-0.3233,0.00041,11.01232]
[1776534108709,28.39,75892.67,2.59,-0.32348,0.00041,11.01487]
[1776534113744,28.39,75892.51,2.59,-0.32356,0.00041,11.01589]
[1776534114357,28.39,75892.51,2.59,-0.32356,0.00041,11.01589]
[1776534114457,28.39,75892.57,2.59,-0.32353,0.00041,11.01557]
[1776534119786,28.39,75892.31,2.59,-0.32364,0.00041,11.01704]
[1776534125828,28.39,75892.14,2.59,-0.3237,0.00041,11.01783]
[1776534130862,28.39,75891.96,2.59,-0.32376,0.00041,11.01869]
[1776534137916,28.38,75890.53,2.59,-0.32433,0.00041,11.0265]
[1776534142953,28.38,75894.01,2.59,-0.32289,0.00041,11.00668]
[1776534147371,28.38,75894.58,2.59,-0.32265,0.00041,11.0034]
[1776534147412,28.38,75894.23,2.59,-0.32279,0.00041,11.00535]
[1776534152415,28.38,75891.26,2.59,-0.32393,0.00041,11.01452]
[1776534154536,28.38,75891.16,2.59,-0.32397,0.00041,11.01512]
[1776534154581,28.38,75891.16,2.59,-0.32397,0.00041,11.01512]
[1776534154637,28.38,75889.73,2.59,-0.32457,0.00041,11.0232]
[1776534160759,28.38,75890.83,2.59,-0.32412,0.00041,11.0171]
[1776534160832,28.38,75890.83,2.59,-0.32412,0.00041,11.0171]
[1776534160859,28.38,75890.73,2.59,-0.32416,0.00041,11.01768]
[1776534163370,28.39,75890.73,2.59,-0.32416,0.00041,11.01772]
[1776534163479,28.39,75890.73,2.59,-0.32416,0.00041,11.01772]
[1776534163580,28.39,75891.17,2.59,-0.32398,0.00041,11.01526]
[1776534166801,28.39,75890.97,2.59,-0.32407,0.00041,11.01643]
[1776534166829,28.39,75890.97,2.59,-0.32407,0.00041,11.01643]
[1776534166902,28.39,75890.74,2.59,-0.32417,0.00041,11.01775]
[1776534167982,28.39,75890.74,2.59,-0.32417,0.00041,11.01775]
[1776534168058,28.39,75890.74,2.59,-0.32417,0.00041,11.01775]
[1776534168081,28.39,75890.74,2.59,-0.32417,0.00041,11.01785]
[1776534174465,28.39,75890.09,2.59,-0.32446,0.00041,11.02171]
[1776534180542,28.4,75888.43,2.59,-0.32518,0.00041,11.03156]
[1776534186909,28.4,75888.51,2.59,-0.32517,0.00041,11.03138]
[1776534193527,28.4,75889.46,2.59,-0.32479,0.00041,11.02622]
[1776534200683,28.41,75889.17,2.59,-0.32495,0.00041,11.02849]
[1776534206159,28.42,75889.17,2.59,-0.32498,0.00041,11.02886]
[1776534213781,28.42,75887.39,2.59,-0.32566,0.00041,11.03163]
[1776534219484,28.42,75887.39,2.59,-0.32568,0.00041,11.03183]
[1776534221944,28.43,75886.83,2.59,-0.32593,0.00041,11.03521]
[1776534222045,28.43,75881.77,2.59,-0.32803,0.00041,11.06331]
[1776534229556,28.43,75882.68,2.59,-0.32768,0.00041,11.05864]
[1776534234563,28.44,75883.5,2.59,-0.32735,0.00041,11.05433]
[1776534241051,28.44,75883.5,2.59,-0.32736,0.00041,11.05451]
[1776534250702,28.45,75884.13,2.59,-0.32714,0.00041,11.05154]
[1776534256745,28.45,75885.6,2.59,-0.32655,0.00041,11.04367]
[1776534258759,28.45,75890.16,2.59,-0.32467,0.00041,11.01833]
[1776534264801,28.46,75890.28,2.59,-0.32466,0.00041,11.01808]
[1776534271851,28.46,75891.32,2.59,-0.32417,0.00041,11.005]
[1776534276989,28.47,75893.31,2.59,-0.32337,0.00041,10.99411]
[1776534281310,28.47,75893.11,2.59,-0.32348,0.00041,10.99563]
[1776534281921,28.47,75893.11,2.59,-0.32349,0.00041,10.99571]
[1776534283310,28.47,75893.39,2.59,-0.32337,0.00041,10.99415]
[1776534283935,28.47,75893.56,2.59,-0.3233,0.00041,10.99322]
[1776534291328,28.47,75893.69,2.59,-0.32326,0.00041,10.99261]
[1776534292448,28.48,75893.69,2.59,-0.32326,0.00041,10.99268]
[1776534297495,28.48,75894.93,2.59,-0.32277,0.00041,10.9859]
[1776534299145,28.48,75890.86,2.59,-0.32446,0.00041,11.00896]
[1776534304167,28.48,75889.26,2.59,-0.32514,0.00041,11.01819]
[1776534309116,28.49,75895.28,2.59,-0.32267,0.00041,10.98452]
[1776534314125,28.49,75894.77,2.59,-0.3229,0.00041,10.98779]
[1776534314601,28.49,75894.77,2.59,-0.3229,0.00041,10.98779]
[1776534314671,28.49,75894.77,2.59,-0.3229,0.00041,10.98779]
[1776534320528,28.49,75894.12,2.59,-0.3232,0.00041,10.99181]
[1776534326067,28.5,75894.12,2.59,-0.3232,0.00041,10.99191]
[1776534331606,28.5,75894.02,2.59,-0.32318,0.00041,10.98518]
[1776534336623,28.51,75893.35,2.59,-0.32348,0.00041,10.98929]
[1776534341676,28.51,75890.03,2.59,-0.32488,0.00041,11.00825]
[1776534348351,28.51,75890.03,2.59,-0.32489,0.00041,11.00837]
[1776534348494,28.51,75890.03,2.59,-0.32489,0.00041,11.00837]
[1776534348568,28.52,75889.64,2.59,-0.32507,0.00041,11.01083]
[1776534361818,28.53,75889.85,2.59,-0.32503,0.00041,11.0104]
[1776534362913,28.53,75889.85,2.59,-0.32503,0.00041,11.0104]
[1776534363013,28.53,75889.85,2.59,-0.32504,0.00041,11.01045]
[1776534368525,28.53,75889.3,2.59,-0.32529,0.00041,11.01385]
[1776534369248,28.53,75889.3,2.59,-0.32529,0.00041,11.01385]
[1776534369293,28.53,75889.3,2.59,-0.32529,0.00041,11.01385]
[1776534374567,28.53,75888.34,2.59,-0.3257,0.00041,11.01944]
[1776534381000,28.54,75890.48,2.59,-0.32483,0.00041,11.0077]
[1776534386051,28.54,75890.33,2.59,-0.32492,0.00041,11.00885]
[1776534391791,28.54,75889.93,2.59,-0.3251,0.00041,11.01126]
[1776534399743,28.55,75889.57,2.59,-0.3252,0.00041,11.00627]
[1776534404778,28.56,75889.0,2.59,-0.32546,0.00041,11.00976]
[1776534409403,28.56,75889.2,2.59,-0.3254,0.00041,11.00888]
[1776534409514,28.56,75889.2,2.59,-0.3254,0.00041,11.00888]
[1776534410100,28.56,75889.2,2.59,-0.3254,0.00041,11.00892]
[1776534413006,28.56,75888.51,2.59,-0.32569,0.00041,11.01279]
[1776534413104,28.56,75888.51,2.59,-0.32569,0.00041,11.01281]
[1776534422246,28.57,75888.12,2.59,-0.32588,0.00041,11.01535]
[1776534427939,28.57,75888.15,2.59,-0.32589,0.00041,11.01554]
[1776534432981,28.57,75888.35,2.59,-0.32583,0.00041,11.01476]
[1776534438011,28.58,75888.35,2.59,-0.32585,0.00041,11.01508]
[1776534443051,28.58,75887.94,2.59,-0.32605,0.00041,11.01768]
[1776534443392,28.58,75887.94,2.59,-0.32605,0.00041,11.01768]
[1776534443460,28.58,75887.94,2.59,-0.32605,0.00041,11.01768]
[1776534443492,28.58,75888.08,2.59,-0.32599,0.00041,11.01697]
[1776534446940,28.59,75888.08,2.59,-0.326,0.00041,11.0171]
[1776534447077,28.59,75888.07,2.59,-0.32601,0.00041,11.01722]
[1776534452285,28.59,75888.79,2.59,-0.32564,0.00041,11.00575]
[1776534457182,28.6,75892.38,2.59,-0.32419,0.00041,10.98619]
[1776534462185,28.6,75891.51,2.59,-0.32457,0.00041,10.99131]
[1776534467219,28.6,75892.67,2.59,-0.32411,0.00041,10.98507]
[1776534472257,28.6,75892.85,2.59,-0.32405,0.00041,10.98432]
[1776534477293,28.61,75893.66,2.59,-0.32374,0.00041,10.98003]
[1776534483335,28.61,75893.26,2.59,-0.32392,0.00041,10.98254]
[1776534488369,28.61,75893.27,2.59,-0.32394,0.00041,10.98271]
[1776534498780,28.62,75893.15,2.59,-0.32402,0.00041,10.98391]
[1776534500981,28.62,75893.15,2.59,-0.32402,0.00041,10.98391]
[1776534501013,28.62,75893.15,2.59,-0.32402,0.00041,10.98391]
[1776534502354,28.62,75893.15,2.59,-0.32403,0.00041,10.98401]
[1776534502376,28.62,75893.15,2.59,-0.32403,0.00041,10.98405]
[1776534505293,28.62,75893.01,2.59,-0.3241,0.00041,10.98493]
[1776534505344,28.62,75892.83,2.59,-0.32417,0.00041,10.98598]
[1776534510523,28.62,75890.09,2.59,-0.3253,0.00041,11.00118]
[1776534516565,28.62,75892.15,2.59,-0.32435,0.00041,10.9819]
[1776534519563,28.62,75892.39,2.59,-0.32425,0.00041,10.98054]
[1776534520333,28.62,75892.42,2.59,-0.32424,0.00041,10.98037]
[1776534521569,28.62,75892.42,2.59,-0.32424,0.00041,10.98041]
[1776534521670,28.62,75892.42,2.59,-0.32424,0.00041,10.98045]
[1776534528990,28.63,75892.22,2.59,-0.32435,0.00041,10.98185]
[1776534539062,28.63,75892.34,2.59,-0.32433,0.00041,10.98159]
[1776534544568,28.64,75893.25,2.59,-0.32397,0.00041,10.97671]
[1776534549797,28.64,75892.74,2.59,-0.3242,0.00041,10.97981]
[1776534559204,28.64,75892.84,2.59,-0.32418,0.00041,10.97963]
[1776534565910,28.65,75892.97,2.59,-0.32415,0.00041,10.97919]
[1776534570946,28.65,75892.68,2.59,-0.32428,0.00041,10.98101]
[1776534576987,28.65,75892.77,2.59,-0.32417,0.00041,10.973]
[1776534581015,28.66,75889.44,2.59,-0.32555,0.00041,10.99166]
[1776534586053,28.66,75891.02,2.59,-0.32491,0.00041,10.98303]
[1776534591086,28.66,75892.63,2.59,-0.32426,0.00041,10.97425]
[1776534596120,28.66,75893.56,2.59,-0.32389,0.00041,10.96924]
[1776534601157,28.66,75893.06,2.59,-0.32411,0.00041,10.97221]
[1776534606194,28.67,75893.92,2.59,-0.32377,0.00041,10.9676]
[1776534611228,28.67,75894.85,2.59,-0.3234,0.00041,10.96259]
[1776534617281,28.67,75894.55,2.59,-0.32354,0.00041,10.96453]
[1776534623312,28.67,75894.12,2.59,-0.32374,0.00041,10.96717]
[1776534628347,28.68,75893.59,2.59,-0.32397,0.00041,10.97032]
[1776534632851,28.68,75890.77,2.59,-0.32504,0.00041,10.97837]
[1776534633518,28.68,75889.95,2.59,-0.32539,0.00041,10.98299]
[1776534636169,28.68,75887.76,2.59,-0.32629,0.00041,10.99514]
[1776534636478,28.68,75887.94,2.59,-0.32622,0.00041,10.99417]
[1776534639475,28.68,75888.2,2.59,-0.32611,0.00041,10.99277]
[1776534639500,28.68,75887.61,2.59,-0.32636,0.00041,10.99604]
[1776534644537,28.68,75887.92,2.59,-0.32623,0.00041,10.99439]
[1776534649637,28.68,75887.92,2.59,-0.32624,0.00041,10.99447]
[1776534654658,28.68,75890.13,2.59,-0.32533,0.00041,10.98219]
[1776534659684,28.68,75892.65,2.59,-0.32429,0.00041,10.96816]
[1776534661887,28.68,75893.1,2.59,-0.3241,0.00041,10.96566]
[1776534662432,28.68,75893.01,2.59,-0.32414,0.00041,10.96616]
[1776534667434,28.68,75892.11,2.59,-0.32451,0.00041,10.97124]
[1776534672441,28.68,75892.97,2.59,-0.32417,0.00041,10.96654]
[1776534677490,28.69,75894.57,2.59,-0.32352,0.00041,10.95773]
[1776534682490,28.69,75894.83,2.59,-0.32342,0.00041,10.95641]
[1776534687527,28.69,75895.19,2.59,-0.32328,0.00041,10.95454]
[1776534691400,28.69,75895.1,2.59,-0.32333,0.00041,10.95517]
[1776534691419,28.69,75895.1,2.59,-0.32333,0.00041,10.95517]
[1776534691447,28.69,75895.1,2.59,-0.32333,0.00041,10.95517]
[1776534691520,28.69,75895.27,2.59,-0.32317,0.00041,10.94648]
[1776534694470,28.69,75895.27,2.59,-0.32317,0.00041,10.94648]
[1776534694539,28.69,75895.27,2.59,-0.32317,0.00041,10.94648]
[1776534694571,28.69,75894.41,2.59,-0.32353,0.00041,10.95142]
[1776534700186,28.7,75892.46,2.59,-0.32434,0.00041,10.96246]
[1776534701749,28.7,75892.26,2.59,-0.32443,0.00041,10.96359]
[1776534701813,28.7,75892.26,2.59,-0.32443,0.00041,10.96359]
[1776534701858,28.7,75892.26,2.59,-0.32443,0.00041,10.96361]
[1776534702864,28.7,75887.46,2.59,-0.32641,0.00041,10.99024]
[1776534705597,28.7,75883.91,2.59,-0.32788,0.00041,11.00984]
[1776534710920,28.7,75883.0,2.59,-0.32827,0.00041,11.015]
[1776534713261,28.7,75883.0,2.59,-0.32827,0.00041,11.015]
[1776534713289,28.7,75883.0,2.59,-0.32827,0.00041,11.015]
[1776534713363,28.7,75883.34,2.59,-0.32814,0.00041,11.01323]
[1776534720328,28.71,75882.39,2.59,-0.32855,0.00041,11.0187]
[1776534725848,28.71,75882.39,2.59,-0.32857,0.00041,11.0189]
[1776534732070,28.71,75881.14,2.59,-0.32911,0.00041,11.026]
[1776534737106,28.72,75880.42,2.59,-0.32942,0.00041,11.03012]
[1776534739123,28.72,75887.74,2.59,-0.32641,0.00041,10.99027]
[1776534743005,28.72,75889.45,2.59,-0.32572,0.00041,10.9811]
[1776534743211,28.72,75888.74,2.59,-0.32602,0.00041,10.98507]
[1776534748414,28.72,75888.46,2.59,-0.32615,0.00041,10.98683]
[1776534748474,28.72,75888.46,2.59,-0.32615,0.00041,10.98683]
[1776534748485,28.73,75888.37,2.59,-0.3262,0.00041,10.98746]
[1776534749279,28.73,75888.37,2.59,-0.3262,0.00041,10.98746]
[1776534749404,28.73,75888.34,2.59,-0.32622,0.00041,10.98776]
[1776534750483,28.73,75888.34,2.59,-0.32622,0.00041,10.98776]
[1776534750492,28.73,75888.34,2.59,-0.32622,0.00041,10.98776]
[1776534750529,28.73,75888.27,2.59,-0.32626,0.00041,10.98828]
[1776534752211,28.75,75891.79,2.59,-0.32483,0.00041,10.96267]
[1776534757246,28.84,75890.49,2.59,-0.32585,0.00041,10.97656]
[1776534762285,28.92,75891.16,2.59,-0.32602,0.00041,10.9789]
[1776534767320,29.0,75885.25,2.59,-0.32886,0.00041,11.01679]
[1776534776392,29.18,75886.58,2.59,-0.32927,0.00041,11.02254]
[1776534781397,29.21,75887.83,2.59,-0.32893,0.00041,11.01809]
[1776534781471,29.21,75887.83,2.59,-0.32893,0.00041,11.01809]
[1776534781483,29.21,75887.83,2.59,-0.32893,0.00041,11.01809]
[1776534781498,29.21,75889.26,2.59,-0.32836,0.00041,11.01054]
[1776534787469,29.22,75892.0,2.59,-0.32729,0.00041,10.99648]
[1776534794405,29.22,75891.96,2.59,-0.32734,0.00041,10.99713]
[1776534799554,29.23,75892.17,2.59,-0.32732,0.00041,10.99685]
[1776534804255,29.24,75891.4,2.59,-0.32766,0.00041,11.0014]
[1776534804354,29.24,75891.44,2.59,-0.32765,0.00041,11.00128]
[1776534808235,29.25,75891.66,2.59,-0.32758,0.00041,11.0004]
[1776534808705,29.25,75891.66,2.59,-0.32759,0.00041,11.0005]
[1776534813814,29.25,75888.76,2.59,-0.32871,0.00041,11.00873]
[1776534818832,29.26,75887.46,2.59,-0.32927,0.00041,11.01608]
[1776534823864,29.27,75886.68,2.59,-0.32962,0.00041,11.02072]
[1776534828870,29.27,75885.67,2.59,-0.33005,0.00041,11.02636]
[1776534833906,29.27,75885.67,2.59,-0.33008,0.00041,11.02669]
[1776534838955,29.28,75886.91,2.59,-0.3296,0.00041,11.02046]
[1776534843976,29.28,75887.45,2.59,-0.32941,0.00041,11.01793]
[1776534849004,29.29,75887.6,2.59,-0.32937,0.00041,11.01747]
[1776534854061,29.29,75885.12,2.59,-0.3304,0.00041,11.03089]
[1776534859071,29.3,75885.12,2.59,-0.33042,0.00041,11.03116]
[1776534864105,29.3,75887.19,2.59,-0.3296,0.00041,11.02047]
[1776534869134,29.3,75887.6,2.59,-0.32945,0.00041,11.01858]
[1776534874185,29.31,75887.6,2.59,-0.32938,0.00041,11.01112]
[1776534879224,29.31,75888.14,2.59,-0.32918,0.00041,11.00855]
[1776534884280,29.32,75888.14,2.59,-0.32921,0.00041,11.00892]
[1776534889293,29.32,75888.08,2.59,-0.32925,0.00041,11.00948]
[1776534894299,29.33,75887.63,2.59,-0.32946,0.00041,11.01217]
[1776534899381,29.33,75887.49,2.59,-0.32954,0.00041,11.01323]
[1776534904401,29.33,75887.75,2.59,-0.32946,0.00041,11.01216]
[1776534909418,29.34,75887.7,2.59,-0.3295,0.00041,11.01274]
[1776534913767,29.34,75884.14,2.59,-0.33097,0.00041,11.03188]
[1776534918793,29.35,75883.22,2.59,-0.33137,0.00041,11.03708]
[1776534923825,29.36,75882.99,2.59,-0.33151,0.00041,11.03881]
[1776534928862,29.36,75882.81,2.59,-0.33161,0.00041,11.04018]
[1776534933866,29.37,75882.08,2.59,-0.33185,0.00041,11.03667]
[1776534936835,29.37,75878.41,2.59,-0.33336,0.00041,11.05601]
[1776534941858,29.38,75877.38,2.59,-0.3338,0.00041,11.0616]
[1776534943507,29.38,75877.43,2.59,-0.33379,0.00041,11.06147]
[1776534943522,29.38,75877.43,2.59,-0.33379,0.00041,11.06147]
[1776534943781,29.38,75876.43,2.59,-0.3342,0.00041,11.06669]
[1776534944762,29.38,75871.77,2.59,-0.3361,0.00041,11.09068]
[1776534946832,29.39,75867.55,2.59,-0.3379,0.00041,11.113]
[1776534951844,29.4,75867.79,2.59,-0.33782,0.00041,11.11202]
[1776534953173,29.4,75865.39,2.59,-0.33881,0.00041,11.12422]
[1776534953186,29.4,75865.39,2.59,-0.33881,0.00041,11.12422]
[1776534953666,29.4,75865.39,2.59,-0.33881,0.00041,11.12422]
[1776534953778,29.4,75864.25,2.59,-0.3393,0.00041,11.13029]
[1776534954848,29.41,75859.45,2.59,-0.3413,0.00041,11.15453]
[1776534959865,29.47,75857.85,2.59,-0.34224,0.00041,11.16599]
[1776534964869,29.49,75859.19,2.59,-0.34182,0.00041,11.16102]
[1776534969894,29.5,75860.96,2.59,-0.34113,0.00041,11.15263]
[1776534974155,29.54,75863.13,2.59,-0.34046,0.00041,11.14468]
[1776534974220,29.54,75863.13,2.59,-0.34046,0.00041,11.14468]
[1776534974795,29.55,75864.08,2.59,-0.34013,0.00041,11.14064]
[1776534979813,29.57,75865.45,2.59,-0.33964,0.00041,11.1347]
[1776534984817,29.58,75866.75,2.59,-0.33914,0.00041,11.12862]
[1776534989834,29.58,75865.37,2.59,-0.33972,0.00041,11.13575]
[1776534994895,29.58,75863.41,2.59,-0.34045,0.00041,11.138]
[1776534999906,29.59,75861.27,2.59,-0.34135,0.00041,11.1488]
[1776535004925,29.59,75860.86,2.59,-0.34153,0.00041,11.15104]
[1776535006345,29.59,75860.86,2.59,-0.34154,0.00041,11.1512]
[1776535006846,29.59,75860.86,2.59,-0.34155,0.00041,11.15128]
[1776535011865,29.6,75859.13,2.59,-0.34227,0.00041,11.1599]
[1776535016922,29.6,75860.21,2.59,-0.34186,0.00041,11.15506]
[1776535021989,29.61,75862.2,2.59,-0.34108,0.00041,11.14564]
[1776535026717,29.61,75861.97,2.59,-0.3412,0.00041,11.14705]
[1776535026919,29.62,75863.22,2.59,-0.34069,0.00041,11.14096]
[1776535028783,29.62,75866.13,2.59,-0.33952,0.00041,11.12665]
[1776535028845,29.62,75866.13,2.59,-0.33952,0.00041,11.12665]
[1776535034521,29.62,75869.55,2.59,-0.33814,0.00041,11.10984]
[1776535040110,29.62,75870.03,2.59,-0.33797,0.00041,11.10765]
[1776535040583,29.62,75870.03,2.59,-0.33797,0.00041,11.10765]
[1776535048301,29.63,75870.38,2.59,-0.33785,0.00041,11.10619]
[1776535054661,29.63,75871.65,2.59,-0.33726,0.00041,11.09235]
[1776535060385,29.64,75872.05,2.59,-0.33712,0.00041,11.09059]
[1776535066430,29.64,75872.43,2.59,-0.33699,0.00041,11.08894]
[1776535071462,29.64,75873.51,2.59,-0.33657,0.00041,11.08374]
[1776535076501,29.65,75873.61,2.59,-0.33654,0.00041,11.08338]
[1776535081531,29.65,75875.9,2.59,-0.33563,0.0004,11.07206]
[1776535087574,29.65,75875.72,2.59,-0.33571,0.0004,11.07309]
[1776535093616,29.65,75875.19,2.59,-0.33593,0.0004,11.07584]
[1776535098651,29.66,75874.21,2.59,-0.33634,0.00041,11.08097]
[1776535100125,29.66,75874.21,2.59,-0.33634,0.00041,11.08097]
[1776535100193,29.66,75874.21,2.59,-0.33634,0.00041,11.08097]
[1776535110734,29.67,75869.75,2.59,-0.3382,0.00041,11.10395]
[1776535112385,29.67,75869.26,2.59,-0.33831,0.00041,11.09874]
[1776535112485,29.67,75869.26,2.59,-0.33831,0.00041,11.09874]
[1776535112492,29.67,75869.26,2.59,-0.33831,0.00041,11.09874]
[1776535112749,29.67,75868.88,2.59,-0.33847,0.00041,11.10067]
[1776535120805,29.67,75867.77,2.59,-0.33895,0.00041,11.10654]
[1776535127855,29.68,75866.33,2.59,-0.33956,0.00041,11.11398]
[1776535132889,29.68,75864.3,2.59,-0.3404,0.00041,11.1242]
[1776535134104,29.68,75864.3,2.59,-0.3404,0.00041,11.1242]
[1776535134163,29.68,75864.3,2.59,-0.3404,0.00041,11.1242]
[1776535134164,29.68,75863.55,2.59,-0.34071,0.00041,11.12797]
[1776535135823,29.68,75863.55,2.59,-0.34071,0.00041,11.12797]
[1776535135913,29.68,75863.69,2.59,-0.34065,0.00041,11.12731]
[1776535143966,29.69,75863.71,2.59,-0.34067,0.00041,11.12749]
[1776535151016,29.69,75862.96,2.59,-0.34099,0.00041,11.13142]
[1776535159076,29.69,75861.63,2.59,-0.34155,0.00041,11.13821]
[1776535165114,29.7,75861.81,2.59,-0.34149,0.00041,11.1375]
[1776535168624,29.7,75861.9,2.59,-0.34147,0.00041,11.13715]
[1776535170625,29.7,75861.26,2.59,-0.34173,0.00041,11.14034]
[1776535176525,29.7,75863.23,2.59,-0.34085,0.00041,11.12314]
[1776535176532,29.7,75863.23,2.59,-0.34085,0.00041,11.12314]
[1776535176635,29.7,75863.23,2.59,-0.34085,0.00041,11.12314]
[1776535180620,29.71,75854.52,2.59,-0.34443,0.00041,11.16576]
[1776535182698,29.71,75854.52,2.59,-0.34443,0.00041,11.1658]
[1776535182707,29.71,75854.52,2.59,-0.34443,0.00041,11.1658]
[1776535183143,29.7,75837.49,2.59,-0.35139,0.00041,11.24582]
[1776535188641,29.69,75838.09,2.59,-0.35111,0.00041,11.24267]
[1776535193659,29.69,75837.34,2.59,-0.35141,0.00041,11.24602]
[1776535198772,29.69,75836.67,2.59,-0.35166,0.00041,11.2488]
[1776535203199,29.69,75831.77,2.59,-0.35368,0.00041,11.27124]
[1776535205092,29.68,75828.6,2.59,-0.35499,0.00041,11.28554]
[1776535207189,29.69,75824.61,2.59,-0.35668,0.00041,11.30389]
[1776535212205,29.7,75824.87,2.59,-0.3566,0.00041,11.30303]
[1776535217220,29.7,75825.66,2.59,-0.35628,0.00041,11.2996]
[1776535222260,29.7,75826.57,2.59,-0.35591,0.00041,11.29559]
[1776535227279,29.7,75826.68,2.59,-0.35587,0.00041,11.2952]
[1776535232310,29.71,75824.83,2.59,-0.35657,0.00041,11.29598]
[1776535237369,29.71,75824.23,2.59,-0.35683,0.00041,11.29876]
[1776535242425,29.71,75823.19,2.59,-0.35727,0.00041,11.30355]
[1776535247428,29.71,75821.71,2.59,-0.35789,0.00041,11.31022]
[1776535250150,29.72,75818.3,2.59,-0.35932,0.00042,11.32531]
[1776535252180,29.72,75815.05,2.59,-0.36067,0.00042,11.33953]
[1776535256063,29.72,75810.63,2.59,-0.3625,0.00042,11.35853]
[1776535258784,29.71,75804.09,2.59,-0.36521,0.00042,11.38607]
[1776535263818,29.7,75802.58,2.59,-0.36581,0.00042,11.39214]
[1776535267402,29.7,75804.17,2.59,-0.36513,0.00042,11.38526]
[1776535268122,29.7,75801.29,2.59,-0.36633,0.00042,11.39734]
[1776535273182,29.7,75801.87,2.59,-0.36611,0.00042,11.39508]
[1776535275028,29.7,75801.78,2.59,-0.36615,0.00042,11.3955]
[1776535275248,29.7,75792.75,2.59,-0.36993,0.00042,11.43276]
[1776535276173,29.7,75786.46,2.59,-0.37257,0.00042,11.45811]
[1776535277248,29.7,75780.28,2.59,-0.37516,0.00042,11.48232]
[1776535277902,29.7,75780.28,2.59,-0.37516,0.00042,11.48232]
[1776535278058,29.7,75780.28,2.59,-0.37516,0.00042,11.48232]
[1776535278149,29.7,75780.28,2.59,-0.37516,0.00042,11.48232]
[1776535278250,29.7,75775.18,2.59,-0.3773,0.00042,11.502]
[1776535278306,29.7,75775.18,2.59,-0.3773,0.00042,11.502]
[1776535279160,29.69,75771.17,2.59,-0.37897,0.00042,11.51709]
[1776535280205,29.69,75771.17,2.59,-0.37897,0.00042,11.51709]
[1776535280730,29.69,75771.35,2.59,-0.37891,0.00042,11.51652]
[1776535281036,29.69,75771.35,2.59,-0.37891,0.00042,11.51652]
[1776535281255,29.69,75771.97,2.59,-0.37864,0.00042,11.51417]
[1776535282216,29.69,75771.97,2.59,-0.37864,0.00042,11.51417]
[1776535283187,29.69,75771.49,2.59,-0.37885,0.00042,11.51599]
[1776535285252,29.69,75768.02,2.59,-0.38031,0.00042,11.52905]
[1776535290264,29.68,75768.53,2.59,-0.38005,0.00042,11.52677]
[1776535294260,29.69,75763.48,2.59,-0.38216,0.00042,11.53835]
[1776535294806,29.69,75763.48,2.59,-0.38216,0.00042,11.53835]
[1776535294879,29.69,75763.48,2.59,-0.38216,0.00042,11.53835]
[1776535295188,29.69,75763.48,2.59,-0.38216,0.00042,11.53835]
[1776535295042,29.69,75757.2,2.59,-0.38485,0.00043,11.56151]
[1776535296042,29.7,75757.1,2.59,-0.3849,0.00043,11.56198]
[1776535298613,29.7,75754.65,2.59,-0.38597,0.00043,11.57106]
[1776535298620,29.7,75754.65,2.59,-0.38597,0.00043,11.57106]
[1776535298663,29.7,75754.65,2.59,-0.38597,0.00043,11.57106]
[1776535298840,29.7,75754.65,2.59,-0.38597,0.00043,11.57106]
[1776535298932,29.7,75754.65,2.59,-0.38597,0.00043,11.57106]
[1776535299082,29.7,75754.65,2.59,-0.38597,0.00043,11.57106]
[1776535299152,29.7,75754.65,2.59,-0.38597,0.00043,11.57106]
[1776535299177,29.71,75740.21,2.59,-0.39215,0.00043,11.62151]
[1776535299316,29.71,75740.21,2.59,-0.39215,0.00043,11.62151]
[1776535299441,29.71,75740.21,2.59,-0.39215,0.00043,11.62151]
[1776535299500,29.71,75740.21,2.59,-0.39215,0.00043,11.62151]
[1776535299597,29.71,75740.21,2.59,-0.39215,0.00043,11.62151]
[1776535299786,29.71,75740.21,2.59,-0.39215,0.00043,11.62151]
[1776535299872,29.71,75740.21,2.59,-0.39215,0.00043,11.62151]
[1776535300137,29.71,75740.21,2.59,-0.39215,0.00043,11.62151]
[1776535300269,29.71,75740.21,2.59,-0.39215,0.00043,11.62151]
[1776535300174,29.71,75733.86,2.59,-0.39489,0.00043,11.64286]
[1776535300331,29.71,75733.86,2.59,-0.39489,0.00043,11.64286]
[1776535300397,29.71,75733.86,2.59,-0.39489,0.00043,11.64286]
[1776535300542,29.71,75733.86,2.59,-0.39489,0.00043,11.64286]
[1776535301199,29.71,75733.86,2.59,-0.39489,0.00043,11.64286]
[1776535301240,29.71,75733.86,2.59,-0.39489,0.00043,11.64286]
[1776535301078,29.71,75733.86,2.59,-0.39489,0.00043,11.64288]
[1776535301493,29.71,75733.86,2.59,-0.39489,0.00043,11.64288]
[1776535301500,29.71,75733.86,2.59,-0.39489,0.00043,11.64288]
[1776535301504,29.71,75733.86,2.59,-0.39489,0.00043,11.64288]
[1776535301539,29.71,75733.86,2.59,-0.39489,0.00043,11.64288]
[1776535301986,29.71,75733.86,2.59,-0.39489,0.00043,11.64288]
[1776535302092,29.72,75729.66,2.59,-0.39672,0.00043,11.6569]
[1776535303995,29.73,75729.66,2.59,-0.39675,0.00043,11.65714]
[1776535304176,29.74,75725.96,2.59,-0.39836,0.00043,11.66919]
[1776535306601,29.75,75724.47,2.59,-0.39903,0.00043,11.67418]
[1776535307120,29.75,75724.47,2.59,-0.39905,0.00043,11.67429]
[1776535309667,29.76,75722.81,2.59,-0.39978,0.00043,11.67971]
[1776535310248,29.77,75715.35,2.59,-0.403,0.00043,11.70284]
[1776535315277,29.75,75714.67,2.59,-0.40324,0.00043,11.70449]
[1776535316271,29.73,75717.62,2.59,-0.4019,0.00043,11.695]
[1776535321298,29.7,75719.45,2.59,-0.40103,0.00043,11.68871]
[1776535322251,29.69,75719.45,2.59,-0.40101,0.00043,11.68851]
[1776535322265,29.69,75719.45,2.59,-0.40101,0.00043,11.68851]
[1776535322269,29.68,75726.84,2.59,-0.3978,0.00043,11.66495]
[1776535322344,29.68,75726.84,2.59,-0.3978,0.00043,11.66495]
[1776535322406,29.68,75726.84,2.59,-0.3978,0.00043,11.66495]
[1776535323780,29.67,75726.84,2.59,-0.39777,0.00043,11.66474]
[1776535323864,29.67,75726.84,2.59,-0.39777,0.00043,11.66474]
[1776535324242,29.67,75730.82,2.59,-0.39605,0.00043,11.65174]
[1776535324944,29.67,75730.82,2.59,-0.39605,0.00043,11.65174]
[1776535325245,29.67,75734.44,2.59,-0.3945,0.00043,11.63982]
[1776535326250,29.67,75734.44,2.59,-0.3945,0.00043,11.63982]
[1776535326297,29.67,75740.21,2.59,-0.39203,0.00043,11.62046]
[1776535326315,29.67,75740.21,2.59,-0.39203,0.00043,11.62046]
[1776535326498,29.67,75740.21,2.59,-0.39203,0.00043,11.62046]
[1776535329495,29.67,75742.6,2.59,-0.39101,0.00043,11.61234]
[1776535331079,29.67,75743.23,2.59,-0.39074,0.00043,11.6102]
[1776535331291,29.67,75743.41,2.59,-0.39067,0.00043,11.60961]
[1776535332485,29.67,75743.41,2.59,-0.39067,0.00043,11.60961]
[1776535332587,29.68,75742.92,2.59,-0.39088,0.00043,11.61134]
[1776535334007,29.68,75742.92,2.59,-0.39088,0.00043,11.61134]
[1776535334331,29.68,75742.23,2.59,-0.39118,0.00043,11.61373]
[1776535335133,29.68,75742.23,2.59,-0.39118,0.00043,11.61373]
[1776535335320,29.68,75742.64,2.59,-0.39101,0.00043,11.61236]
[1776535338339,29.68,75745.78,2.59,-0.38967,0.00043,11.60158]
[1776535340562,29.68,75748.07,2.59,-0.3887,0.00043,11.59363]
[1776535340641,29.68,75748.28,2.59,-0.38861,0.00043,11.59289]
[1776535346310,29.68,75745.41,2.59,-0.38984,0.00043,11.60294]
[1776535347318,29.68,75738.18,2.59,-0.39293,0.00043,11.62764]
[1776535347699,29.68,75738.18,2.59,-0.39293,0.00043,11.62764]
[1776535347750,29.68,75738.18,2.59,-0.39293,0.00043,11.62764]
[1776535347832,29.68,75729.96,2.59,-0.39646,0.00043,11.65487]
[1776535348884,29.68,75729.96,2.59,-0.39646,0.00043,11.65487]
[1776535349079,29.68,75729.96,2.59,-0.39646,0.00043,11.65487]
[1776535349202,29.68,75729.96,2.59,-0.39646,0.00043,11.65487]
[1776535349240,29.68,75721.74,2.59,-0.4,0.00043,11.68118]
[1776535349706,29.68,75721.74,2.59,-0.4,0.00043,11.68118]
[1776535349752,29.68,75721.74,2.59,-0.4,0.00043,11.68118]
[1776535349760,29.68,75727.16,2.59,-0.39767,0.00043,11.66394]
[1776535351188,29.68,75734.69,2.59,-0.39437,0.00043,11.63192]
[1776535352548,29.68,75734.69,2.59,-0.39438,0.00043,11.63194]
[1776535353315,29.69,75734.95,2.59,-0.39427,0.00043,11.63109]
[1776535355350,29.69,75730.06,2.59,-0.39637,0.00043,11.64721]
[1776535358337,29.69,75728.37,2.59,-0.3971,0.00043,11.6527]
[1776535358297,29.69,75720.92,2.59,-0.4003,0.00043,11.67643]
[1776535358579,29.69,75720.92,2.59,-0.4003,0.00043,11.67643]
[1776535358693,29.69,75720.92,2.59,-0.4003,0.00043,11.67643]
[1776535358783,29.69,75720.92,2.59,-0.4003,0.00043,11.67643]
[1776535358885,29.68,75713.81,2.59,-0.40336,0.00043,11.6983]
[1776535359683,29.69,75702.95,2.59,-0.40808,0.00043,11.73066]
[1776535361589,29.7,75702.95,2.59,-0.40809,0.00043,11.7307]
[1776535361681,29.7,75702.95,2.59,-0.40809,0.00043,11.7307]
[1776535361697,29.69,75708.35,2.59,-0.40575,0.00043,11.71486]
[1776535364061,29.69,75711.4,2.59,-0.40441,0.00043,11.70563]
[1776535366379,29.69,75711.4,2.59,-0.40442,0.00043,11.70567]
[1776535366907,29.69,75710.0,2.59,-0.40503,0.00043,11.7099]
[1776535367804,29.69,75710.0,2.59,-0.40503,0.00043,11.7099]
[1776535367901,29.69,75709.79,2.59,-0.40512,0.00043,11.71053]
[1776535373584,29.69,75705.32,2.59,-0.40706,0.00043,11.72375]
[1776535378366,29.69,75717.98,2.59,-0.40159,0.00043,11.6857]
[1776535378898,29.69,75717.98,2.59,-0.40159,0.00043,11.6857]
[1776535379365,29.69,75718.82,2.59,-0.40122,0.00043,11.68309]
[1776535379891,29.69,75718.82,2.59,-0.40122,0.00043,11.68309]
[1776535379989,29.69,75717.32,2.59,-0.40187,0.00043,11.68774]
[1776535383079,29.69,75716.42,2.59,-0.40226,0.00043,11.69052]
[1776535383281,29.69,75715.49,2.59,-0.40266,0.00043,11.69338]
[1776535388311,29.69,75716.57,2.59,-0.4022,0.00043,11.69011]
[1776535393320,29.7,75716.87,2.59,-0.40208,0.00043,11.68923]
[1776535396384,29.7,75709.53,2.59,-0.40525,0.00043,11.71147]
[1776535397260,29.7,75702.83,2.59,-0.40815,0.00043,11.73111]
[1776535400516,29.7,75704.62,2.59,-0.40738,0.00043,11.72595]
[1776535401408,29.7,75705.06,2.59,-0.40719,0.00043,11.72468]
[1776535406426,29.7,75704.02,2.59,-0.40764,0.00043,11.72771]
[1776535411454,29.7,75702.49,2.59,-0.40825,0.00043,11.72476]
[1776535415420,29.7,75711.58,2.59,-0.40432,0.00043,11.69801]
[1776535416405,29.7,75719.62,2.59,-0.40085,0.00043,11.6734]
[1776535416532,29.7,75719.62,2.59,-0.40085,0.00043,11.6734]
[1776535417318,29.7,75721.51,2.59,-0.40004,0.00043,11.66749]
[1776535419172,29.7,75721.51,2.59,-0.40004,0.00043,11.66749]
[1776535419336,29.7,75722.8,2.59,-0.39948,0.00043,11.66344]
[1776535422315,29.7,75726.16,2.59,-0.39804,0.00043,11.65275]
[1776535427323,29.7,75726.08,2.59,-0.39807,0.00043,11.65297]
[1776535432365,29.7,75727.65,2.59,-0.39739,0.00043,11.64794]
[1776535434196,29.7,75728.11,2.59,-0.3972,0.00043,11.64647]
[1776535434347,29.7,75731.01,2.59,-0.39595,0.00043,11.63706]
[1776535434700,29.7,75731.01,2.59,-0.39595,0.00043,11.63706]
[1776535434712,29.7,75731.01,2.59,-0.39595,0.00043,11.63706]
[1776535435084,29.7,75731.01,2.59,-0.39595,0.00043,11.63706]
[1776535435097,29.7,75731.01,2.59,-0.39595,0.00043,11.63706]
[1776535435222,29.7,75731.01,2.59,-0.39595,0.00043,11.63706]
[1776535435296,29.7,75731.01,2.59,-0.39595,0.00043,11.63706]
[1776535435436,29.7,75731.01,2.59,-0.39595,0.00043,11.63706]
[1776535435446,29.7,75745.24,2.59,-0.38985,0.00043,11.58917]
[1776535435510,29.7,75745.24,2.59,-0.38985,0.00043,11.58917]
[1776535435558,29.7,75745.24,2.59,-0.38985,0.00043,11.58917]
[1776535435717,29.7,75745.24,2.59,-0.38985,0.00043,11.58917]
[1776535435774,29.7,75745.24,2.59,-0.38985,0.00043,11.58917]
[1776535435931,29.7,75745.24,2.59,-0.38985,0.00043,11.58917]
[1776535435991,29.7,75745.24,2.59,-0.38985,0.00043,11.58917]
[1776535436115,29.7,75745.24,2.59,-0.38985,0.00043,11.58917]
[1776535436204,29.7,75745.24,2.59,-0.38985,0.00043,11.58917]
[1776535436413,29.7,75753.3,2.59,-0.38641,0.00043,11.56081]
[1776535436465,29.7,75753.3,2.59,-0.38641,0.00043,11.56081]
[1776535436525,29.7,75753.3,2.59,-0.38641,0.00043,11.56081]
[1776535436540,29.7,75753.3,2.59,-0.38641,0.00043,11.56081]
[1776535436599,29.7,75753.3,2.59,-0.38641,0.00043,11.56081]
[1776535437409,29.7,75761.15,2.59,-0.38306,0.00043,11.53239]
[1776535437910,29.7,75761.15,2.59,-0.38306,0.00043,11.53239]
[1776535437965,29.7,75761.15,2.59,-0.38306,0.00043,11.53239]
[1776535438066,29.7,75766.86,2.59,-0.38063,0.00042,11.51118]
[1776535438789,29.7,75766.86,2.59,-0.38063,0.00042,11.51118]
[1776535438870,29.7,75766.86,2.59,-0.38063,0.00042,11.51118]
[1776535438891,29.7,75766.86,2.59,-0.38063,0.00042,11.51118]
[1776535438957,29.7,75766.86,2.59,-0.38063,0.00042,11.51118]
[1776535439169,29.7,75766.86,2.59,-0.38063,0.00042,11.51118]
[1776535439454,29.7,75767.48,2.59,-0.38036,0.00042,11.50882]
[1776535442337,29.7,75774.09,2.59,-0.37756,0.00042,11.48371]
[1776535443027,29.7,75774.09,2.59,-0.37756,0.00042,11.48371]
[1776535443451,29.7,75778.8,2.59,-0.37557,0.00042,11.46547]
[1776535448510,29.7,75778.93,2.59,-0.37551,0.00042,11.465]
[1776535451230,29.7,75774.85,2.59,-0.37724,0.00042,11.48084]
[1776535452154,29.7,75766.55,2.59,-0.38076,0.00042,11.51235]
[1776535455347,29.7,75765.26,2.59,-0.38131,0.00042,11.51712]
[1776535460736,29.69,75765.31,2.59,-0.38127,0.00042,11.51682]
[1776535460747,29.69,75765.31,2.59,-0.38127,0.00042,11.51682]
[1776535461474,29.69,75764.55,2.59,-0.38159,0.00042,11.5196]
[1776535465421,29.69,75760.93,2.59,-0.38312,0.00043,11.53293]
[1776535466468,29.69,75754.56,2.59,-0.38584,0.00043,11.55604]
[1776535468254,29.69,75755.98,2.59,-0.38523,0.00043,11.55095]
[1776535468262,29.69,75755.98,2.59,-0.38523,0.00043,11.55095]
[1776535468280,29.69,75755.98,2.59,-0.38523,0.00043,11.55095]
[1776535468404,29.69,75755.98,2.59,-0.38523,0.00043,11.55095]
[1776535468381,29.69,75759.72,2.59,-0.38364,0.00043,11.53738]
[1776535469220,29.69,75759.72,2.59,-0.38364,0.00043,11.53738]
[1776535469292,29.69,75759.72,2.59,-0.38364,0.00043,11.53738]
[1776535469378,29.69,75762.49,2.59,-0.38246,0.00043,11.52722]
[1776535473592,29.69,75763.06,2.59,-0.38216,0.00043,11.51767]
[1776535473600,29.69,75763.06,2.59,-0.38216,0.00043,11.51767]
[1776535474379,29.69,75763.35,2.59,-0.38204,0.00043,11.51665]
[1776535475251,29.69,75763.35,2.59,-0.38204,0.00043,11.51665]
[1776535475349,29.69,75761.06,2.59,-0.38302,0.00043,11.52512]
[1776535478296,29.7,75758.62,2.59,-0.38406,0.00043,11.53409]
[1776535478307,29.7,75758.62,2.59,-0.38406,0.00043,11.53409]
[1776535478426,29.7,75752.7,2.59,-0.38659,0.00043,11.55542]
[1776535479437,29.7,75752.7,2.59,-0.38659,0.00043,11.55542]
[1776535479451,29.7,75752.7,2.59,-0.38659,0.00043,11.55542]
[1776535479517,29.7,75752.7,2.59,-0.38659,0.00043,11.55543]
[1776535480334,29.7,75756.5,2.59,-0.38497,0.00043,11.5418]
[1776535482287,29.7,75756.96,2.59,-0.38478,0.00043,11.54015]
[1776535482336,29.7,75756.96,2.59,-0.38478,0.00043,11.54015]
[1776535482385,29.7,75757.59,2.59,-0.38451,0.00043,11.53788]
[1776535485768,29.7,75757.51,2.59,-0.38455,0.00043,11.5382]
[1776535485773,29.7,75757.51,2.59,-0.38455,0.00043,11.5382]
[1776535486477,29.7,75757.31,2.59,-0.38464,0.00043,11.53895]
[1776535488432,29.7,75760.77,2.59,-0.38316,0.00043,11.52636]
[1776535493434,29.7,75759.6,2.59,-0.38367,0.00043,11.53073]
[1776535496771,29.7,75758.9,2.59,-0.38398,0.00043,11.53334]
[1776535496797,29.7,75758.9,2.59,-0.38398,0.00043,11.53334]
[1776535496821,29.7,75758.9,2.59,-0.38398,0.00043,11.53334]
[1776535496850,29.7,75758.9,2.59,-0.38398,0.00043,11.53334]
[1776535497278,29.7,75758.9,2.59,-0.38398,0.00043,11.53334]
[1776535497453,29.71,75761.52,2.59,-0.38286,0.00043,11.52377]
[1776535497990,29.71,75761.52,2.59,-0.38286,0.00043,11.52377]
[1776535498052,29.71,75761.52,2.59,-0.38286,0.00043,11.52377]
[1776535498460,29.71,75767.06,2.59,-0.38051,0.00042,11.5032]
[1776535499229,29.71,75767.06,2.59,-0.38051,0.00042,11.5032]
[1776535499240,29.71,75767.06,2.59,-0.38051,0.00042,11.5032]
[1776535499468,29.7,75769.34,2.59,-0.37954,0.00042,11.49461]
[1776535500067,29.7,75769.34,2.59,-0.37954,0.00042,11.49461]
[1776535500476,29.7,75769.92,2.59,-0.37929,0.00042,11.49242]
[1776535502123,29.7,75770.57,2.59,-0.37902,0.00042,11.48995]
[1776535502489,29.71,75767.56,2.59,-0.3803,0.00042,11.50134]
[1776535503495,29.71,75764.19,2.59,-0.38173,0.00043,11.51394]
[1776535504761,29.71,75763.55,2.59,-0.382,0.00043,11.51632]
[1776535504827,29.71,75763.55,2.59,-0.382,0.00043,11.51632]
[1776535505186,29.71,75763.55,2.59,-0.382,0.00043,11.51632]
[1776535505510,29.71,75761.38,2.59,-0.38293,0.00043,11.52433]
[1776535506520,29.71,75751.86,2.59,-0.38699,0.00043,11.55873]
[1776535507526,29.71,75748.19,2.59,-0.38855,0.00043,11.5716]
[1776535511009,29.7,75748.52,2.59,-0.3884,0.00043,11.57041]
[1776535511519,29.7,75741.87,2.59,-0.39124,0.00043,11.59341]
[1776535515527,29.7,75736.73,2.59,-0.39345,0.00043,11.61082]
[1776535517494,29.7,75733.71,2.59,-0.39475,0.00043,11.62087]
[1776535522528,29.7,75733.69,2.59,-0.39475,0.00043,11.6209]
[1776535523720,29.7,75734.17,2.59,-0.39455,0.00043,11.61933]
[1776535523902,29.7,75734.17,2.59,-0.39455,0.00043,11.61933]
[1776535524559,29.71,75737.13,2.59,-0.39328,0.00043,11.60952]
[1776535525563,29.71,75737.13,2.59,-0.39328,0.00043,11.60952]
[1776535525636,29.71,75735.6,2.59,-0.39394,0.00043,11.61465]
[1776535526453,29.71,75735.6,2.59,-0.39394,0.00043,11.61465]
[1776535526554,29.71,75735.09,2.59,-0.39417,0.00043,11.61637]
[1776535528249,29.71,75734.79,2.59,-0.39429,0.00043,11.61737]
[1776535529625,29.71,75731.03,2.59,-0.39591,0.00043,11.6298]
[1776535530562,29.71,75731.03,2.59,-0.39591,0.00043,11.6298]
[1776535530642,29.71,75733.87,2.59,-0.39469,0.00043,11.62047]
[1776535532553,29.71,75736.75,2.59,-0.39346,0.00043,11.6109]
[1776535532586,29.71,75737.16,2.59,-0.39323,0.00043,11.60214]
[1776535533500,29.71,75737.16,2.59,-0.39323,0.00043,11.60216]
[1776535538532,29.72,75736.86,2.59,-0.39338,0.00043,11.60326]
[1776535541603,29.72,75739.91,2.59,-0.39208,0.00043,11.59307]
[1776535544571,29.72,75745.34,2.59,-0.38976,0.00043,11.5745]
[1776535545399,29.72,75745.34,2.59,-0.38976,0.00043,11.5745]
[1776535545418,29.72,75745.34,2.59,-0.38976,0.00043,11.5745]
[1776535545424,29.72,75745.34,2.59,-0.38976,0.00043,11.5745]
[1776535545471,29.72,75745.34,2.59,-0.38976,0.00043,11.5745]
[1776535545524,29.72,75745.34,2.59,-0.38976,0.00043,11.5745]
[1776535545559,29.72,75750.47,2.59,-0.38756,0.00043,11.55659]
[1776535546974,29.72,75750.47,2.59,-0.38756,0.00043,11.55659]
[1776535546987,29.72,75750.47,2.59,-0.38756,0.00043,11.55659]
[1776535547027,29.72,75749.05,2.59,-0.38817,0.00043,11.5616]
[1776535548945,29.72,75749.05,2.59,-0.38817,0.00043,11.56161]
[1776535548962,29.72,75749.05,2.59,-0.38817,0.00043,11.56161]
[1776535549008,29.72,75748.71,2.59,-0.38832,0.00043,11.56281]
[1776535550945,29.72,75748.71,2.59,-0.38832,0.00043,11.56282]
[1776535551036,29.72,75748.28,2.59,-0.38851,0.00043,11.56434]
[1776535556868,29.73,75747.69,2.59,-0.38877,0.00043,11.56648]
[1776535559095,29.73,75768.45,2.59,-0.37993,0.00042,11.49119]
[1776535560210,29.73,75768.45,2.59,-0.37993,0.00042,11.49119]
[1776535560496,29.73,75768.91,2.59,-0.37973,0.00042,11.48944]
[1776535561099,29.73,75768.91,2.59,-0.37973,0.00042,11.48944]
[1776535561115,29.73,75768.91,2.59,-0.37973,0.00042,11.48944]
[1776535561178,29.73,75768.91,2.59,-0.37973,0.00042,11.48944]
[1776535561343,29.73,75768.29,2.59,-0.37999,0.00042,11.49177]
[1776535567425,29.73,75768.28,2.59,-0.38002,0.00042,11.49201]
[1776535570000,29.74,75767.28,2.59,-0.38047,0.00042,11.49599]
[1776535570018,29.74,75767.28,2.59,-0.38047,0.00042,11.49599]
[1776535570510,29.74,75767.05,2.59,-0.38057,0.00042,11.49687]
[1776535575533,29.74,75766.09,2.59,-0.38099,0.00042,11.50055]
[1776535576660,29.74,75765.76,2.59,-0.38113,0.00042,11.50182]
[1776535576711,29.74,75765.76,2.59,-0.38113,0.00042,11.50182]
[1776535577007,29.74,75765.76,2.59,-0.38113,0.00042,11.50182]
[1776535578419,29.74,75761.02,2.59,-0.38315,0.00043,11.51936]
[1776535584468,29.75,75761.54,2.59,-0.38294,0.00043,11.51761]
[1776535590100,29.75,75758.18,2.59,-0.3844,0.00043,11.53008]
[1776535591250,29.75,75758.18,2.59,-0.3844,0.00043,11.53008]
[1776535593415,29.76,75749.83,2.59,-0.3879,0.00043,11.55246]
[1776535596298,29.76,75749.83,2.59,-0.38791,0.00043,11.55249]
[1776535601304,29.76,75752.53,2.59,-0.38676,0.00043,11.54302]
[1776535604624,29.76,75753.93,2.59,-0.38617,0.00043,11.53807]
[1776535604628,29.76,75753.84,2.59,-0.38621,0.00043,11.53841]
[1776535609650,29.76,75754.47,2.59,-0.38595,0.00043,11.53622]
[1776535614686,29.77,75754.47,2.59,-0.38596,0.00043,11.53632]
[1776535619748,29.77,75754.81,2.59,-0.38582,0.00043,11.53519]
[1776535620633,29.77,75760.88,2.59,-0.38324,0.00043,11.51326]
[1776535625712,29.77,75762.38,2.59,-0.38261,0.00042,11.50783]
[1776535630727,29.77,75761.28,2.59,-0.38308,0.00043,11.51192]
[1776535635757,29.77,75762.87,2.59,-0.38241,0.00042,11.50612]
[1776535640578,29.78,75759.43,2.59,-0.38388,0.00043,11.51878]
[1776535645578,29.78,75759.83,2.59,-0.38372,0.00043,11.51736]
[1776535645589,29.78,75764.11,2.59,-0.3819,0.00042,11.50166]
[1776535650625,29.78,75763.56,2.59,-0.38214,0.00042,11.50373]
[1776535655654,29.78,75765.86,2.59,-0.3811,0.00042,11.48776]
[1776535660682,29.78,75762.09,2.59,-0.38271,0.00043,11.50179]
[1776535662429,29.78,75762.68,2.59,-0.38246,0.00042,11.49962]
[1776535662442,29.78,75762.68,2.59,-0.38246,0.00042,11.49962]
[1776535662490,29.78,75762.68,2.59,-0.38246,0.00042,11.49962]
[1776535662525,29.78,75762.68,2.59,-0.38246,0.00042,11.49962]
[1776535662656,29.78,75762.39,2.59,-0.38259,0.00042,11.5007]
[1776535662883,29.78,75762.39,2.59,-0.38259,0.00042,11.5007]
[1776535662895,29.78,75762.39,2.59,-0.38259,0.00042,11.5007]
[1776535663611,29.78,75762.39,2.59,-0.38259,0.00042,11.5007]
[1776535667642,29.79,75755.13,2.59,-0.38568,0.00043,11.52709]
[1776535670815,29.79,75754.46,2.59,-0.38597,0.00043,11.52952]
[1776535670828,29.79,75754.46,2.59,-0.38597,0.00043,11.52952]
[1776535670891,29.79,75754.42,2.59,-0.38599,0.00043,11.52966]
[1776535676705,29.79,75754.38,2.59,-0.38601,0.00043,11.52987]
[1776535681740,29.79,75753.65,2.59,-0.38633,0.00043,11.53251]
[1776535686775,29.79,75755.44,2.59,-0.38557,0.00043,11.52618]
[1776535691811,29.79,75756.03,2.59,-0.38533,0.00043,11.52412]
[1776535695883,29.8,75756.47,2.59,-0.38514,0.00043,11.52257]
[1776535696590,29.8,75756.47,2.59,-0.38514,0.00043,11.52257]
[1776535696691,29.8,75756.85,2.59,-0.38499,0.00043,11.52122]
[1776535700405,29.8,75756.29,2.59,-0.38523,0.00043,11.52326]
[1776535700491,29.8,75756.29,2.59,-0.38523,0.00043,11.52326]
[1776535700497,29.8,75756.29,2.59,-0.38523,0.00043,11.52326]
[1776535700500,29.8,75756.29,2.59,-0.38523,0.00043,11.52326]
[1776535700532,29.8,75756.28,2.59,-0.38523,0.00043,11.52331]
[1776535704576,29.8,75757.13,2.59,-0.38487,0.00043,11.52028]
[1776535704600,29.8,75757.13,2.59,-0.38487,0.00043,11.52028]
[1776535704676,29.8,75757.96,2.59,-0.38452,0.00043,11.5173]
[1776535709733,29.8,75758.53,2.59,-0.38429,0.00043,11.51532]
[1776535715980,29.8,75758.5,2.59,-0.38425,0.00043,11.50803]
[1776535719404,29.81,75763.21,2.59,-0.38225,0.00042,11.49089]
[1776535722633,29.81,75770.3,2.59,-0.37925,0.00042,11.4645]
[1776535723874,29.81,75770.3,2.59,-0.37925,0.00042,11.46452]
[1776535724734,29.81,75772.46,2.59,-0.37834,0.00042,11.45637]
[1776535726927,29.81,75773.97,2.59,-0.3777,0.00042,11.45061]
[1776535726932,29.81,75773.97,2.59,-0.3777,0.00042,11.45061]
[1776535728652,29.81,75773.97,2.59,-0.3777,0.00042,11.45062]
[1776535729928,29.81,75774.27,2.59,-0.37757,0.00042,11.44947]
[1776535730736,29.81,75774.27,2.59,-0.37757,0.00042,11.44948]
[1776535732726,29.81,75783.99,2.59,-0.37347,0.00042,11.4117]
[1776535735735,29.81,75787.48,2.59,-0.37199,0.00042,11.39779]
[1776535736060,29.81,75787.48,2.59,-0.37199,0.00042,11.39779]
[1776535736682,29.81,75787.57,2.59,-0.37195,0.00042,11.39743]
[1776535737177,29.81,75787.57,2.59,-0.37195,0.00042,11.39743]
[1776535737783,29.81,75789.28,2.59,-0.37123,0.00042,11.39054]
[1776535742664,29.81,75790.11,2.59,-0.37088,0.00042,11.38716]
[1776535742677,29.81,75790.11,2.59,-0.37088,0.00042,11.38716]
[1776535742718,29.81,75790.11,2.59,-0.37088,0.00042,11.38716]
[1776535742740,29.81,75793.8,2.59,-0.36932,0.00042,11.3722]
[1776535742873,29.81,75793.8,2.59,-0.36932,0.00042,11.3722]
[1776535742905,29.81,75793.8,2.59,-0.36932,0.00042,11.3722]
[1776535742906,29.81,75793.8,2.59,-0.36932,0.00042,11.3722]
[1776535743090,29.81,75793.8,2.59,-0.36932,0.00042,11.3722]
[1776535743131,29.81,75793.8,2.59,-0.36932,0.00042,11.3722]
[1776535743276,29.81,75793.8,2.59,-0.36932,0.00042,11.3722]
[1776535743354,29.81,75793.8,2.59,-0.36932,0.00042,11.3722]
[1776535743429,29.81,75793.8,2.59,-0.36932,0.00042,11.3722]
[1776535743560,29.81,75793.8,2.59,-0.36932,0.00042,11.3722]
[1776535743612,29.81,75793.8,2.59,-0.36932,0.00042,11.3722]
[1776535743759,29.81,75793.8,2.59,-0.36932,0.00042,11.3722]
[1776535743770,29.8,75804.75,2.59,-0.36473,0.00042,11.32676]
[1776535743824,29.8,75804.75,2.59,-0.36473,0.00042,11.32676]
[1776535743970,29.8,75804.75,2.59,-0.36473,0.00042,11.32676]
[1776535744175,29.8,75804.75,2.59,-0.36473,0.00042,11.32676]
[1776535744987,29.8,75804.75,2.59,-0.36473,0.00042,11.32676]
[1776535745003,29.8,75804.75,2.59,-0.36473,0.00042,11.32676]
[1776535745412,29.8,75804.75,2.59,-0.36473,0.00042,11.32676]
[1776535745413,29.8,75804.75,2.59,-0.36473,0.00042,11.32676]
[1776535745438,29.8,75804.75,2.59,-0.36473,0.00042,11.32676]
[1776535745540,29.8,75818.32,2.59,-0.35906,0.00042,11.26845]
[1776535746108,29.8,75818.32,2.59,-0.35906,0.00042,11.26845]
[1776535746711,29.8,75819.16,2.59,-0.35871,0.00042,11.26477]
[1776535748795,29.8,75819.16,2.59,-0.35872,0.00042,11.26478]
[1776535748203,29.81,75822.51,2.59,-0.35734,0.00042,11.25019]
[1776535748867,29.81,75822.51,2.59,-0.35734,0.00042,11.25019]
[1776535749617,29.81,75825.95,2.59,-0.35594,0.00041,11.23517]
[1776535750462,29.81,75825.95,2.59,-0.35594,0.00041,11.23517]
[1776535750561,29.82,75825.95,2.59,-0.35596,0.00041,11.23544]
[1776535751702,29.82,75833.68,2.59,-0.35279,0.00041,11.20083]
[1776535751935,29.82,75833.68,2.59,-0.35279,0.00041,11.20083]
[1776535752153,29.82,75833.68,2.59,-0.35279,0.00041,11.20083]
[1776535752174,29.82,75833.68,2.59,-0.35279,0.00041,11.20083]
[1776535752361,29.82,75833.68,2.59,-0.35279,0.00041,11.20083]
[1776535752428,29.82,75833.68,2.59,-0.35279,0.00041,11.20083]
[1776535752561,29.82,75833.68,2.59,-0.35279,0.00041,11.20083]
[1776535752609,29.82,75833.68,2.59,-0.35279,0.00041,11.20083]
[1776535752764,29.82,75833.68,2.59,-0.35279,0.00041,11.20083]
[1776535752644,29.82,75841.55,2.59,-0.34954,0.00041,11.1646]
[1776535752817,29.82,75841.55,2.59,-0.34954,0.00041,11.1646]
[1776535752967,29.82,75841.55,2.59,-0.34954,0.00041,11.1646]
[1776535753247,29.82,75841.55,2.59,-0.34954,0.00041,11.1646]
[1776535753289,29.82,75841.55,2.59,-0.34954,0.00041,11.1646]
[1776535753390,29.82,75840.3,2.59,-0.35005,0.00041,11.17036]
[1776535754442,29.82,75840.3,2.59,-0.35005,0.00041,11.17036]
[1776535754497,29.82,75840.3,2.59,-0.35005,0.00041,11.17036]
[1776535754589,29.82,75840.3,2.59,-0.35005,0.00041,11.17036]
[1776535754609,29.82,75840.3,2.59,-0.35005,0.00041,11.17036]
[1776535754677,29.82,75840.3,2.59,-0.35005,0.00041,11.17036]
[1776535754711,29.82,75840.27,2.59,-0.35006,0.00041,11.17046]
[1776535756161,29.82,75840.27,2.59,-0.35006,0.00041,11.17045]
[1776535756689,29.82,75838.05,2.59,-0.35098,0.00041,11.18071]
[1776535761725,29.82,75838.54,2.59,-0.35077,0.00041,11.17837]
[1776535761766,29.82,75832.51,2.59,-0.35326,0.00041,11.20598]
[1776535762749,29.82,75828.24,2.59,-0.35502,0.00041,11.22528]
[1776535763682,29.82,75824.42,2.59,-0.3566,0.00041,11.24234]
[1776535764371,29.82,75824.42,2.59,-0.3566,0.00041,11.24234]
[1776535764377,29.82,75824.42,2.59,-0.3566,0.00041,11.24234]
[1776535764765,29.82,75828.01,2.59,-0.35511,0.00041,11.22626]
[1776535769781,29.82,75829.01,2.59,-0.35469,0.00041,11.2217]
[1776535774788,29.82,75830.35,2.59,-0.35405,0.00041,11.20794]
[1776535778857,29.82,75835.87,2.59,-0.35178,0.00041,11.18287]
[1776535781777,29.82,75843.89,2.59,-0.34846,0.00041,11.14561]
[1776535786828,29.81,75842.74,2.59,-0.34893,0.00041,11.1509]
[1776535789711,29.81,75846.36,2.59,-0.34744,0.00041,11.13385]
[1776535794759,29.81,75845.95,2.59,-0.3476,0.00041,11.13574]
[1776535796758,29.81,75841.28,2.59,-0.34952,0.00041,11.15758]
[1776535801769,29.81,75841.88,2.59,-0.34927,0.00041,11.15477]
[1776535806809,29.81,75841.18,2.59,-0.34957,0.00041,11.15809]
[1776535810449,29.81,75840.43,2.59,-0.34988,0.00041,11.16164]
[1776535810458,29.81,75840.43,2.59,-0.34988,0.00041,11.16164]
[1776535810496,29.81,75840.43,2.59,-0.34988,0.00041,11.16164]
[1776535810503,29.81,75840.43,2.59,-0.34988,0.00041,11.16164]
[1776535810626,29.81,75840.43,2.59,-0.34988,0.00041,11.16164]
[1776535810659,29.81,75840.43,2.59,-0.34988,0.00041,11.16164]
[1776535810700,29.82,75833.81,2.59,-0.35261,0.00041,11.19214]
[1776535810898,29.82,75833.81,2.59,-0.35261,0.00041,11.19214]
[1776535810975,29.82,75833.81,2.59,-0.35261,0.00041,11.19214]
[1776535811055,29.82,75833.81,2.59,-0.35261,0.00041,11.19214]
[1776535811125,29.82,75833.81,2.59,-0.35261,0.00041,11.19214]
[1776535811259,29.82,75833.81,2.59,-0.35261,0.00041,11.19214]
[1776535811313,29.82,75833.81,2.59,-0.35261,0.00041,11.19214]
[1776535811467,29.82,75833.81,2.59,-0.35261,0.00041,11.19214]
[1776535811569,29.82,75833.81,2.59,-0.35261,0.00041,11.19214]
[1776535811677,29.82,75833.81,2.59,-0.35261,0.00041,11.19214]
[1776535811753,29.82,75833.81,2.59,-0.35261,0.00041,11.19214]
[1776535811779,29.82,75830.36,2.59,-0.35404,0.00041,11.20783]
[1776535811904,29.82,75830.36,2.59,-0.35404,0.00041,11.20783]
[1776535813077,29.82,75830.36,2.59,-0.35405,0.00041,11.20786]
[1776535813094,29.82,75830.36,2.59,-0.35405,0.00041,11.20786]
[1776535813116,29.82,75830.36,2.59,-0.35405,0.00041,11.20786]
[1776535813158,29.82,75830.36,2.59,-0.35405,0.00041,11.20786]
[1776535813310,29.82,75830.36,2.59,-0.35405,0.00041,11.20786]
[1776535813667,29.82,75828.8,2.59,-0.3547,0.00041,11.21495]
[1776535815502,29.82,75828.2,2.59,-0.35495,0.00041,11.21769]
[1776535815839,29.82,75827.39,2.59,-0.35529,0.00041,11.22141]
[1776535820855,29.82,75825.82,2.59,-0.35595,0.00041,11.22856]
[1776535825863,29.83,75824.41,2.59,-0.35656,0.00041,11.23507]
[1776535827330,29.83,75821.4,2.59,-0.35781,0.00042,11.24845]
[1776535827837,29.83,75815.79,2.59,-0.36015,0.00042,11.273]
[1776535829644,29.83,75817.65,2.59,-0.35936,0.00042,11.26482]
[1776535829781,29.83,75818.01,2.59,-0.35921,0.00042,11.26325]
[1776535833436,29.82,75819.26,2.59,-0.35861,0.00042,11.25004]
[1776535833443,29.82,75819.26,2.59,-0.35861,0.00042,11.25004]
[1776535833545,29.82,75819.8,2.59,-0.35838,0.00042,11.24765]
[1776535838843,29.82,75820.27,2.59,-0.35818,0.00042,11.24552]
[1776535843452,29.82,75820.44,2.59,-0.35811,0.00042,11.2448]
[1776535843467,29.82,75820.44,2.59,-0.35811,0.00042,11.2448]
[1776535843525,29.82,75820.44,2.59,-0.35811,0.00042,11.2448]
[1776535843553,29.82,75820.85,2.59,-0.35794,0.00042,11.24301]
[1776535848913,29.82,75822.55,2.59,-0.35724,0.00042,11.23554]
[1776535856975,29.82,75823.92,2.59,-0.35667,0.00042,11.22952]
[1776535859694,29.82,75824.63,2.59,-0.35638,0.00042,11.22636]
[1776535859750,29.82,75824.63,2.59,-0.35638,0.00042,11.22636]
[1776535860197,29.82,75821.78,2.59,-0.35756,0.00042,11.23901]
[1776535860205,29.82,75821.78,2.59,-0.35756,0.00042,11.23901]
[1776535860262,29.83,75815.67,2.59,-0.36011,0.00042,11.26581]
[1776535862267,29.83,75815.67,2.59,-0.36011,0.00042,11.26582]
[1776535862280,29.83,75815.67,2.59,-0.36011,0.00042,11.26582]
[1776535867301,29.83,75812.4,2.59,-0.36148,0.00042,11.28001]
[1776535867310,29.83,75812.4,2.59,-0.36148,0.00042,11.28001]
[1776535867320,29.83,75811.89,2.59,-0.36169,0.00042,11.28221]
[1776535874420,29.83,75809.67,2.59,-0.36262,0.00042,11.29176]
[1776535880223,29.84,75806.78,2.59,-0.3639,0.00042,11.30475]
[1776535888193,29.84,75807.09,2.59,-0.36377,0.00042,11.30344]
[1776535893232,29.84,75806.24,2.59,-0.36404,0.00042,11.29935]
[1776535897257,29.84,75811.16,2.59,-0.36198,0.00042,11.27841]
[1776535902901,29.84,75811.03,2.59,-0.36204,0.00042,11.27896]
[1776535908334,29.84,75810.73,2.59,-0.36216,0.00042,11.28021]
[1776535913368,29.84,75809.38,2.59,-0.36272,0.00042,11.28595]
[1776535915386,29.84,75809.38,2.59,-0.36272,0.00042,11.28593]
[1776535919410,29.84,75809.52,2.59,-0.36266,0.00042,11.2853]
[1776535923438,29.84,75813.22,2.59,-0.36111,0.00042,11.26937]
[1776535928473,29.84,75812.75,2.59,-0.36129,0.00042,11.27125]
[1776535933509,29.83,75812.66,2.59,-0.36131,0.00042,11.2715]
[1776535938417,29.83,75812.9,2.59,-0.3612,0.00042,11.27035]
[1776535938432,29.83,75812.9,2.59,-0.3612,0.00042,11.27035]
[1776535938543,29.83,75813.11,2.59,-0.36111,0.00042,11.26942]
[1776535943579,29.83,75813.61,2.59,-0.36089,0.00042,11.26712]
[1776535948615,29.82,75812.01,2.59,-0.36155,0.00042,11.27392]
[1776535953650,29.82,75810.75,2.59,-0.36199,0.00042,11.27159]
[1776535959712,29.82,75808.04,2.59,-0.36311,0.00042,11.28305]
[1776535964748,29.82,75807.33,2.59,-0.3634,0.00042,11.28596]
[1776535965502,29.82,75807.33,2.59,-0.3634,0.00042,11.28596]
[1776535965602,29.82,75807.18,2.59,-0.36346,0.00042,11.28658]
[1776535970792,29.81,75807.04,2.59,-0.36351,0.00042,11.28707]
[1776535972807,29.81,75816.0,2.59,-0.35976,0.00042,11.24849]
[1776535978847,29.81,75819.39,2.59,-0.35835,0.00042,11.23368]
[1776535981868,29.81,75823.63,2.59,-0.35659,0.00042,11.21494]
[1776535983057,29.81,75823.63,2.59,-0.35659,0.00042,11.21495]
[1776535983093,29.81,75823.63,2.59,-0.35659,0.00042,11.21495]
[1776535984373,29.81,75825.65,2.59,-0.35575,0.00042,11.20595]
[1776535984392,29.81,75825.65,2.59,-0.35575,0.00042,11.20595]
[1776535984935,29.81,75825.65,2.59,-0.35575,0.00042,11.20597]
[1776535989953,29.82,75826.4,2.59,-0.35545,0.00042,11.2027]
[1776535993014,29.82,75830.27,2.59,-0.35385,0.00041,11.18531]
[1776535998032,29.82,75831.71,2.59,-0.35325,0.00041,11.17884]
[1776536001022,29.82,75823.76,2.59,-0.35655,0.00042,11.21458]
[1776536002042,29.82,75819.3,2.59,-0.35841,0.00042,11.23433]
[1776536006408,29.82,75819.99,2.59,-0.35812,0.00042,11.23127]
[1776536006419,29.82,75819.99,2.59,-0.35812,0.00042,11.23127]
[1776536006448,29.82,75819.99,2.59,-0.35812,0.00042,11.23127]
[1776536006502,29.82,75820.22,2.59,-0.35802,0.00042,11.23025]
[1776536009630,29.82,75820.22,2.59,-0.35803,0.00042,11.23031]
[1776536010068,29.82,75819.9,2.59,-0.35817,0.00042,11.23174]
[1776536015099,29.82,75817.44,2.59,-0.35911,0.00042,11.23491]
[1776536020199,29.82,75818.34,2.59,-0.35873,0.00042,11.23092]
[1776536022320,29.82,75816.79,2.59,-0.35938,0.00042,11.23767]
[1776536022367,29.82,75816.79,2.59,-0.35938,0.00042,11.23767]
[1776536023069,29.82,75816.79,2.59,-0.35938,0.00042,11.23767]
[1776536024037,29.82,75816.06,2.59,-0.35968,0.00042,11.24079]
[1776536029133,29.82,75817.44,2.59,-0.35909,0.00042,11.23466]
[1776536034159,29.81,75818.38,2.59,-0.35869,0.00042,11.23041]
[1776536034916,29.81,75818.38,2.59,-0.35869,0.00042,11.23041]
[1776536035018,29.81,75815.84,2.59,-0.35974,0.00042,11.24149]
[1776536036247,29.81,75811.64,2.59,-0.36149,0.00042,11.25963]
[1776536041730,29.81,75811.22,2.59,-0.36166,0.00042,11.26136]
[1776536045136,29.81,75814.39,2.59,-0.36033,0.00042,11.24757]
[1776536050182,29.81,75814.9,2.59,-0.36011,0.00042,11.24528]
[1776536055194,29.8,75817.07,2.59,-0.35919,0.00042,11.23572]
[1776536060241,29.8,75819.83,2.59,-0.35804,0.00042,11.22352]
[1776536060499,29.8,75819.83,2.59,-0.35804,0.00042,11.22352]
[1776536061092,29.8,75819.83,2.59,-0.35803,0.00042,11.22351]
[1776536062032,29.8,75825.74,2.59,-0.35557,0.00042,11.19722]
[1776536067060,29.8,75828.33,2.59,-0.35449,0.00042,11.18548]
[1776536067033,29.8,75832.34,2.59,-0.35282,0.00041,11.16723]
[1776536072100,29.8,75831.66,2.59,-0.35301,0.00042,11.16251]
[1776536077100,29.79,75830.52,2.59,-0.35348,0.00042,11.16765]
[1776536082118,29.79,75830.39,2.59,-0.35353,0.00042,11.16821]
[1776536085177,29.79,75826.15,2.59,-0.35529,0.00042,11.18732]
[1776536090201,29.79,75826.96,2.59,-0.35494,0.00042,11.18355]
[1776536095257,29.79,75826.92,2.59,-0.35495,0.00042,11.18364]
[1776536100379,29.79,75825.54,2.59,-0.35551,0.00042,11.1897]
[1776536105028,29.78,75820.71,2.59,-0.35751,0.00042,11.21109]
[1776536106164,29.78,75817.24,2.59,-0.35895,0.00042,11.22631]
[1776536111207,29.78,75815.59,2.59,-0.35962,0.00042,11.23326]
[1776536116250,29.77,75815.76,2.59,-0.35952,0.00042,11.23228]
[1776536117279,29.77,75815.97,2.59,-0.35943,0.00042,11.23131]
[1776536117890,29.77,75815.88,2.59,-0.35946,0.00042,11.23165]
[1776536122925,29.77,75815.64,2.59,-0.35955,0.00042,11.23258]
[1776536127960,29.76,75818.44,2.59,-0.35837,0.00042,11.22019]
[1776536132997,29.76,75818.77,2.59,-0.35815,0.00042,11.21098]
[1776536136328,29.76,75818.83,2.59,-0.35812,0.00042,11.21067]
[1776536136414,29.76,75818.83,2.59,-0.35812,0.00042,11.21067]
[1776536138033,29.76,75808.87,2.59,-0.36229,0.00042,11.254]
[1776536138742,29.76,75808.87,2.59,-0.36229,0.00042,11.254]
[1776536138789,29.76,75808.87,2.59,-0.36229,0.00042,11.254]
[1776536139080,29.76,75808.87,2.59,-0.36229,0.00042,11.254]
[1776536139172,29.76,75796.83,2.59,-0.36736,0.00042,11.30478]
[1776536140941,29.76,75795.55,2.59,-0.3679,0.00042,11.31006]
[1776536141210,29.76,75794.79,2.59,-0.36821,0.00042,11.31318]
[1776536142175,29.76,75791.3,2.59,-0.36969,0.00042,11.32746]
[1776536142224,29.76,75791.3,2.59,-0.36969,0.00042,11.32746]
[1776536142272,29.76,75791.3,2.59,-0.36969,0.00042,11.32746]
[1776536142308,29.76,75791.3,2.59,-0.36969,0.00042,11.32746]
[1776536142334,29.76,75791.3,2.59,-0.36969,0.00042,11.32746]
[1776536142367,29.76,75791.3,2.59,-0.36969,0.00042,11.32746]
[1776536142395,29.76,75791.3,2.59,-0.36969,0.00042,11.32746]
[1776536142434,29.76,75791.3,2.59,-0.36969,0.00042,11.32746]
[1776536142465,29.76,75791.3,2.59,-0.36969,0.00042,11.32746]
[1776536142490,29.76,75791.3,2.59,-0.36969,0.00042,11.32746]
[1776536143068,29.76,75791.3,2.59,-0.36969,0.00042,11.32747]
[1776536143571,29.76,75791.3,2.59,-0.36969,0.00042,11.32747]
[1776536143641,29.76,75791.3,2.59,-0.36969,0.00042,11.32747]
[1776536144075,29.76,75782.28,2.59,-0.37351,0.00042,11.3637]
[1776536144628,29.76,75782.28,2.59,-0.37351,0.00042,11.3637]
[1776536145179,29.76,75782.28,2.59,-0.37351,0.00042,11.3637]
[1776536145186,29.76,75778.6,2.59,-0.37508,0.00042,11.37818]
[1776536148472,29.76,75777.07,2.59,-0.37573,0.00042,11.38415]
[1776536153138,29.76,75773.58,2.59,-0.37721,0.00043,11.39763]
[1776536158225,29.76,75771.92,2.59,-0.37792,0.00043,11.40404]
[1776536169255,29.77,75771.45,2.59,-0.37813,0.00043,11.40589]
[1776536172612,29.77,75768.33,2.59,-0.37946,0.00043,11.41776]
[1776536174622,29.77,75765.01,2.59,-0.38087,0.00043,11.43021]
[1776536175690,29.77,75759.68,2.59,-0.38315,0.00043,11.4499]
[1776536181339,29.76,75758.5,2.59,-0.38364,0.00043,11.4541]
[1776536187381,29.76,75758.67,2.59,-0.38356,0.00043,11.45337]
[1776536192760,29.76,75758.73,2.59,-0.38346,0.00043,11.44552]
[1776536198762,29.75,75759.83,2.59,-0.38298,0.00043,11.44142]
[1776536203902,29.75,75760.42,2.59,-0.38272,0.00043,11.43919]
[1776536212900,29.75,75760.94,2.59,-0.38248,0.00043,11.43715]
[1776536218597,29.75,75759.35,2.59,-0.38315,0.00043,11.44292]
[1776536224082,29.75,75758.39,2.59,-0.38356,0.00043,11.44638]
[1776536229674,29.74,75758.65,2.59,-0.38344,0.00043,11.44534]
[1776536234710,29.74,75758.07,2.59,-0.38368,0.00043,11.4474]
[1776536239745,29.74,75754.48,2.59,-0.38521,0.00043,11.46034]
[1776536244781,29.74,75754.2,2.59,-0.38532,0.00043,11.46125]
[1776536248808,29.73,75747.69,2.59,-0.38811,0.00043,11.48436]
[1776536254318,29.74,75748.38,2.59,-0.38775,0.00043,11.47444]
[1776536255284,29.74,75748.38,2.59,-0.38775,0.00043,11.47445]
[1776536255336,29.74,75747.03,2.59,-0.38834,0.00043,11.4792]
[1776536259087,29.74,75738.45,2.59,-0.39203,0.00043,11.5088]
[1776536260072,29.74,75738.45,2.59,-0.39203,0.00043,11.5088]
[1776536260086,29.74,75738.45,2.59,-0.39203,0.00043,11.5088]
[1776536260242,29.74,75735.11,2.59,-0.39348,0.00043,11.52004]
[1776536265930,29.74,75733.92,2.59,-0.39399,0.00043,11.52397]
[1776536267945,29.74,75729.38,2.59,-0.39595,0.00043,11.53895]
[1776536268462,29.74,75729.38,2.59,-0.39595,0.00043,11.53895]
[1776536269224,29.74,75723.02,2.59,-0.3987,0.00043,11.55944]
[1776536271625,29.74,75722.32,2.59,-0.39901,0.00043,11.56171]
[1776536272349,29.74,75718.85,2.59,-0.40052,0.00043,11.57263]
[1776536274088,29.74,75716.03,2.59,-0.40174,0.00043,11.58139]
[1776536277083,29.74,75716.58,2.59,-0.4015,0.00043,11.57968]
[1776536277281,29.74,75716.44,2.59,-0.40157,0.00043,11.58012]
[1776536281310,29.74,75713.49,2.59,-0.40285,0.00043,11.58918]
[1776536286341,29.74,75715.33,2.59,-0.40207,0.00043,11.58368]
[1776536286799,29.75,75715.17,2.59,-0.40214,0.00043,11.5842]
[1776536286811,29.75,75715.17,2.59,-0.40214,0.00043,11.5842]
[1776536287079,29.75,75715.17,2.59,-0.40214,0.00043,11.5842]
[1776536289374,29.75,75660.31,2.59,-0.42615,0.00044,11.73164]
[1776536290147,29.75,75660.31,2.59,-0.42615,0.00044,11.73164]
[1776536290219,29.75,75641.64,2.59,-0.43439,0.00044,11.77206]
[1776536290379,29.75,75641.64,2.59,-0.43439,0.00044,11.77206]
[1776536290989,29.75,75641.64,2.59,-0.43439,0.00044,11.77206]
[1776536291312,29.75,75641.64,2.59,-0.43439,0.00044,11.77206]
[1776536291288,29.75,75651.12,2.59,-0.4302,0.00044,11.75216]
[1776536291422,29.75,75651.12,2.59,-0.4302,0.00044,11.75216]
[1776536291485,29.75,75651.12,2.59,-0.4302,0.00044,11.75216]
[1776536291782,29.75,75651.12,2.59,-0.4302,0.00044,11.75216]
[1776536292167,29.75,75651.12,2.59,-0.4302,0.00044,11.75216]
[1776536292205,29.75,75651.12,2.59,-0.4302,0.00044,11.75216]
[1776536292230,29.74,75673.9,2.59,-0.42016,0.00044,11.69903]
[1776536292469,29.74,75673.9,2.59,-0.42016,0.00044,11.69903]
[1776536292779,29.74,75673.9,2.59,-0.42016,0.00044,11.69903]
[1776536293337,29.74,75673.9,2.59,-0.42016,0.00044,11.69903]
[1776536293123,29.74,75673.9,2.59,-0.42016,0.00044,11.69899]
[1776536293477,29.74,75673.9,2.59,-0.42016,0.00044,11.69899]
[1776536294038,29.74,75673.9,2.59,-0.42016,0.00044,11.69899]
[1776536294140,29.74,75681.83,2.59,-0.41667,0.00044,11.67873]
[1776536294602,29.74,75681.83,2.59,-0.41667,0.00044,11.67873]
[1776536295759,29.74,75681.83,2.59,-0.41667,0.00044,11.6787]
[1776536295888,29.74,75681.83,2.59,-0.41667,0.00044,11.6787]
[1776536296142,29.73,75682.22,2.59,-0.41649,0.00044,11.67765]
[1776536299794,29.73,75680.66,2.59,-0.41716,0.00044,11.68162]
[1776536299845,29.73,75680.66,2.59,-0.41716,0.00044,11.68162]
[1776536301772,29.73,75681.18,2.59,-0.41693,0.00044,11.68025]
[1776536301870,29.73,75681.18,2.59,-0.41693,0.00044,11.68025]
[1776536301958,29.73,75681.18,2.59,-0.41693,0.00044,11.68025]
[1776536302185,29.73,75681.14,2.59,-0.41694,0.00044,11.68033]
[1776536303191,29.73,75677.02,2.59,-0.41875,0.00044,11.69091]
[1776536304243,29.73,75677.02,2.59,-0.41875,0.00044,11.69091]
[1776536304301,29.72,75670.95,2.59,-0.42141,0.00044,11.70606]
[1776536305188,29.72,75670.95,2.59,-0.42141,0.00044,11.70606]
[1776536305197,29.72,75670.95,2.59,-0.42141,0.00044,11.70606]
[1776536305288,29.72,75669.0,2.59,-0.42227,0.00044,11.71081]
[1776536306760,29.73,75669.08,2.59,-0.42224,0.00044,11.71063]
[1776536306826,29.73,75669.08,2.59,-0.42224,0.00044,11.71063]
[1776536307265,29.73,75654.28,2.59,-0.42876,0.00044,11.74499]
[1776536308758,29.73,75654.28,2.59,-0.42876,0.00044,11.74499]
[1776536308809,29.73,75654.28,2.59,-0.42876,0.00044,11.74499]
[1776536308828,29.73,75654.28,2.59,-0.42876,0.00044,11.74499]
[1776536308901,29.73,75654.28,2.59,-0.42876,0.00044,11.74499]
[1776536309233,29.72,75648.72,2.59,-0.43121,0.00044,11.75708]
[1776536309477,29.72,75648.72,2.59,-0.43121,0.00044,11.75708]
[1776536309592,29.72,75648.72,2.59,-0.43121,0.00044,11.75708]
[1776536310924,29.72,75647.78,2.59,-0.43163,0.00044,11.75907]
[1776536311053,29.72,75647.78,2.59,-0.43163,0.00044,11.75907]
[1776536311247,29.72,75647.51,2.59,-0.43171,0.00044,11.75228]
[1776536311764,29.72,75647.51,2.59,-0.43171,0.00044,11.75228]
[1776536314906,29.72,75646.57,2.59,-0.43212,0.00044,11.75426]
[1776536315973,29.72,75646.48,2.59,-0.43216,0.00044,11.75445]
[1776536316050,29.72,75646.48,2.59,-0.43216,0.00044,11.75445]
[1776536317289,29.72,75652.13,2.59,-0.42966,0.00044,11.74233]
[1776536318296,29.72,75655.04,2.59,-0.42838,0.00044,11.73591]
[1776536318563,29.72,75655.04,2.59,-0.42838,0.00044,11.73591]
[1776536318577,29.72,75655.04,2.59,-0.42838,0.00044,11.73591]
[1776536319333,29.72,75656.69,2.59,-0.42765,0.00044,11.73222]
[1776536324365,29.72,75658.33,2.59,-0.42693,0.00044,11.72852]
[1776536326357,29.72,75665.72,2.59,-0.42367,0.00044,11.71131]
[1776536331364,29.73,75668.22,2.59,-0.42257,0.00044,11.70533]
[1776536334415,29.73,75673.51,2.59,-0.42025,0.00044,11.69236]
[1776536336428,29.73,75676.29,2.59,-0.41902,0.00044,11.68537]
[1776536337435,29.73,75679.53,2.59,-0.41761,0.00044,11.67712]
[1776536340956,29.73,75682.06,2.59,-0.41651,0.00044,11.67064]
[1776536341001,29.73,75682.06,2.59,-0.41651,0.00044,11.67064]
[1776536341155,29.73,75682.06,2.59,-0.41651,0.00044,11.67064]
[1776536341246,29.73,75684.18,2.59,-0.41557,0.00044,11.66501]
[1776536344282,29.72,75687.48,2.59,-0.41411,0.00044,11.65612]
[1776536345679,29.72,75696.59,2.59,-0.41012,0.00044,11.63103]
[1776536346507,29.72,75696.59,2.59,-0.41012,0.00044,11.63103]
[1776536347147,29.72,75706.93,2.59,-0.40561,0.00044,11.60113]
[1776536350393,29.72,75712.98,2.59,-0.40297,0.00044,11.58297]
[1776536350931,29.72,75712.98,2.59,-0.40297,0.00044,11.58297]
[1776536351353,29.72,75713.56,2.59,-0.40272,0.00044,11.58121]
[1776536351517,29.72,75713.56,2.59,-0.40272,0.00044,11.58121]
[1776536351535,29.72,75713.56,2.59,-0.40272,0.00044,11.58121]
[1776536351721,29.73,75713.41,2.59,-0.40279,0.00044,11.58168]
[1776536352576,29.73,75713.41,2.59,-0.40279,0.00044,11.58168]
[1776536352592,29.73,75713.41,2.59,-0.40279,0.00044,11.58168]
[1776536352646,29.73,75708.16,2.59,-0.40508,0.00044,11.59754]
[1776536354598,29.73,75708.08,2.59,-0.40512,0.00044,11.59779]
[1776536355432,29.73,75708.08,2.59,-0.40512,0.00044,11.59783]
[1776536355800,29.73,75703.85,2.59,-0.40696,0.00044,11.6103]
[1776536357577,29.73,75696.41,2.59,-0.41022,0.00044,11.63166]
[1776536363967,29.74,75694.97,2.59,-0.41086,0.00044,11.63578]
[1776536368362,29.74,75691.89,2.59,-0.41221,0.00044,11.64436]
[1776536368572,29.74,75691.89,2.59,-0.41221,0.00044,11.64436]
[1776536369403,29.74,75691.89,2.59,-0.41221,0.00044,11.64436]
[1776536369406,29.74,75691.89,2.59,-0.41221,0.00044,11.64436]
[1776536369466,29.74,75691.89,2.59,-0.41221,0.00044,11.64436]
[1776536369423,29.74,75685.16,2.59,-0.41516,0.00044,11.66256]
[1776536370078,29.74,75685.16,2.59,-0.41516,0.00044,11.66256]
[1776536370115,29.74,75685.16,2.59,-0.41516,0.00044,11.66256]
[1776536370424,29.74,75685.16,2.59,-0.41516,0.00044,11.66256]
[1776536370436,29.74,75685.16,2.59,-0.41516,0.00044,11.66256]
[1776536370179,29.74,75677.8,2.59,-0.4184,0.00044,11.68174]
[1776536371162,29.75,75676.29,2.59,-0.41903,0.00044,11.67831]
[1776536372210,29.75,75676.29,2.59,-0.41903,0.00044,11.67831]
[1776536373060,29.75,75675.98,2.59,-0.41917,0.00044,11.6791]
[1776536374387,29.76,75671.79,2.59,-0.42105,0.00044,11.68976]
[1776536375378,29.77,75675.32,2.59,-0.41952,0.00044,11.68114]
[1776536377216,29.77,75676.89,2.59,-0.41884,0.00044,11.67719]
[1776536377237,29.77,75676.89,2.59,-0.41884,0.00044,11.67719]
[1776536377318,29.77,75676.67,2.59,-0.41893,0.00044,11.67776]
[1776536380110,29.78,75676.42,2.59,-0.41905,0.00044,11.67841]
[1776536380425,29.78,75675.7,2.59,-0.41937,0.00044,11.68024]
[1776536381445,29.79,75671.92,2.59,-0.42107,0.00044,11.68989]
[1776536384452,29.81,75664.26,2.59,-0.42448,0.00044,11.70856]
[1776536385374,29.81,75660.03,2.59,-0.42634,0.00044,11.71836]
[1776536387435,29.82,75651.96,2.59,-0.42992,0.00044,11.73651]
[1776536388424,29.83,75643.09,2.59,-0.43385,0.00044,11.75527]
[1776536389421,29.83,75643.09,2.59,-0.43385,0.00044,11.75527]
[1776536389495,29.84,75642.77,2.59,-0.43401,0.00044,11.75601]
[1776536389781,29.84,75642.77,2.59,-0.43401,0.00044,11.75601]
[1776536389958,29.84,75642.77,2.59,-0.43401,0.00044,11.75601]
[1776536390466,29.85,75634.16,2.59,-0.43783,0.00044,11.77308]
[1776536390695,29.85,75634.16,2.59,-0.43783,0.00044,11.77308]
[1776536390778,29.85,75634.16,2.59,-0.43783,0.00044,11.77308]
[1776536390810,29.85,75634.16,2.59,-0.43783,0.00044,11.77308]
[1776536392388,29.85,75634.16,2.59,-0.43783,0.00044,11.77308]
[1776536392484,29.85,75626.47,2.59,-0.44123,0.00044,11.78735]
[1776536394179,29.85,75621.3,2.59,-0.44352,0.00044,11.79646]
[1776536394984,29.85,75621.3,2.59,-0.44352,0.00044,11.79646]
[1776536395019,29.85,75621.3,2.59,-0.44352,0.00044,11.79646]
[1776536395259,29.85,75621.3,2.59,-0.44352,0.00044,11.79646]
[1776536395325,29.85,75616.2,2.59,-0.44578,0.00044,11.80508]
[1776536397411,29.85,75617.57,2.59,-0.44518,0.00044,11.8028]
[1776536397486,29.85,75628.96,2.59,-0.44013,0.00044,11.78282]
[1776536398327,29.85,75628.96,2.59,-0.44013,0.00044,11.78282]
[1776536398371,29.85,75628.96,2.59,-0.44013,0.00044,11.78282]
[1776536399187,29.85,75630.3,2.59,-0.43954,0.00044,11.78036]
[1776536399495,29.85,75629.22,2.59,-0.44001,0.00044,11.78236]
[1776536401478,29.85,75625.17,2.59,-0.44181,0.00044,11.78969]
[1776536404482,29.85,75630.43,2.59,-0.43948,0.00044,11.78013]
[1776536405343,29.85,75630.43,2.59,-0.43948,0.00044,11.78013]
[1776536405401,29.85,75632.38,2.59,-0.43862,0.00044,11.77649]
[1776536406873,29.85,75631.9,2.59,-0.43883,0.00044,11.77739]
[1776536406891,29.85,75631.9,2.59,-0.43883,0.00044,11.77739]
[1776536407004,29.85,75631.9,2.59,-0.43883,0.00044,11.77739]
[1776536407206,29.85,75631.9,2.59,-0.43883,0.00044,11.77739]
[1776536407253,29.85,75631.9,2.59,-0.43883,0.00044,11.77739]
[1776536407403,29.85,75631.9,2.59,-0.43883,0.00044,11.77739]
[1776536407471,29.85,75631.9,2.59,-0.43883,0.00044,11.77739]
[1776536407448,29.85,75644.12,2.59,-0.43344,0.00044,11.75338]
[1776536407627,29.85,75644.12,2.59,-0.43344,0.00044,11.75338]
[1776536407748,29.85,75644.12,2.59,-0.43344,0.00044,11.75338]
[1776536407845,29.85,75644.12,2.59,-0.43344,0.00044,11.75338]
[1776536407903,29.85,75644.12,2.59,-0.43344,0.00044,11.75338]
[1776536408079,29.85,75644.12,2.59,-0.43344,0.00044,11.75338]
[1776536408324,29.85,75644.12,2.59,-0.43344,0.00044,11.75338]
[1776536408425,29.85,75659.53,2.59,-0.42665,0.00044,11.72002]
[1776536409091,29.85,75659.53,2.59,-0.42665,0.00044,11.72002]
[1776536409160,29.85,75659.53,2.59,-0.42665,0.00044,11.72002]
[1776536409357,29.85,75659.53,2.59,-0.42665,0.00044,11.72002]
[1776536409421,29.85,75659.53,2.59,-0.42665,0.00044,11.72002]
[1776536409470,29.85,75661.69,2.59,-0.4257,0.00044,11.71506]
[1776536409681,29.85,75661.69,2.59,-0.4257,0.00044,11.71506]
[1776536409707,29.85,75661.69,2.59,-0.4257,0.00044,11.71506]
[1776536409709,29.85,75661.69,2.59,-0.4257,0.00044,11.71506]
[1776536409742,29.85,75661.69,2.59,-0.4257,0.00044,11.71506]
[1776536410440,29.85,75661.69,2.59,-0.4257,0.00044,11.71506]
[1776536410509,29.85,75661.69,2.59,-0.4257,0.00044,11.71506]
[1776536410463,29.85,75675.63,2.59,-0.41958,0.00044,11.68154]
[1776536410880,29.85,75675.63,2.59,-0.41958,0.00044,11.68154]
[1776536410894,29.85,75675.63,2.59,-0.41958,0.00044,11.68154]
[1776536410923,29.85,75675.63,2.59,-0.41958,0.00044,11.68154]
[1776536411181,29.85,75675.63,2.59,-0.41958,0.00044,11.68154]
[1776536411280,29.85,75677.07,2.59,-0.41895,0.00044,11.67791]
[1776536415723,29.85,75678.03,2.59,-0.41852,0.00044,11.67545]
[1776536416429,29.85,75669.76,2.59,-0.42215,0.00044,11.69596]
[1776536418879,29.85,75669.75,2.59,-0.42216,0.00044,11.696]
[1776536418889,29.85,75669.75,2.59,-0.42216,0.00044,11.696]
[1776536419434,29.85,75669.74,2.59,-0.42216,0.00044,11.69603]
[1776536423670,29.85,75670.41,2.59,-0.42187,0.00044,11.69442]
[1776536423752,29.85,75670.41,2.59,-0.42187,0.00044,11.69442]
[1776536424392,29.85,75669.8,2.59,-0.42214,0.00044,11.6959]
[1776536424570,29.85,75669.8,2.59,-0.42214,0.00044,11.6959]
[1776536424642,29.85,75669.8,2.59,-0.42214,0.00044,11.6959]
[1776536425426,29.85,75660.64,2.59,-0.42616,0.00044,11.71748]
[1776536425636,29.85,75660.64,2.59,-0.42616,0.00044,11.71748]
[1776536425650,29.85,75660.64,2.59,-0.42616,0.00044,11.71748]
[1776536425718,29.85,75660.64,2.59,-0.42616,0.00044,11.71748]
[1776536425721,29.85,75660.64,2.59,-0.42616,0.00044,11.71748]
[1776536425799,29.85,75660.64,2.59,-0.42616,0.00044,11.71748]
[1776536425810,29.85,75660.64,2.59,-0.42616,0.00044,11.71748]
[1776536426150,29.85,75660.64,2.59,-0.42616,0.00044,11.71748]
[1776536426205,29.85,75660.64,2.59,-0.42616,0.00044,11.71748]
[1776536426394,29.85,75660.64,2.59,-0.42616,0.00044,11.71748]
[1776536426477,29.85,75660.64,2.59,-0.42616,0.00044,11.71748]
[1776536426459,29.85,75641.36,2.59,-0.43465,0.00044,11.75898]
[1776536426603,29.85,75641.36,2.59,-0.43465,0.00044,11.75898]
[1776536426683,29.85,75641.36,2.59,-0.43465,0.00044,11.75898]
[1776536426803,29.85,75641.36,2.59,-0.43465,0.00044,11.75898]
[1776536427198,29.85,75641.36,2.59,-0.43465,0.00044,11.75898]
[1776536427200,29.85,75641.36,2.59,-0.43465,0.00044,11.75898]
[1776536427232,29.85,75641.36,2.59,-0.43465,0.00044,11.75898]
[1776536427470,29.85,75639.67,2.59,-0.4354,0.00044,11.76238]
[1776536428500,29.85,75639.67,2.59,-0.4354,0.00044,11.76238]
[1776536428517,29.85,75640.95,2.59,-0.43484,0.00044,11.75982]
[1776536433111,29.86,75637.67,2.59,-0.43625,0.00044,11.75901]
[1776536433965,29.86,75637.67,2.59,-0.43625,0.00044,11.75901]
[1776536434468,29.86,75636.84,2.59,-0.43662,0.00044,11.76064]
[1776536439472,29.86,75634.84,2.59,-0.43751,0.00044,11.76454]
[1776536439483,29.86,75625.64,2.59,-0.44158,0.00044,11.78159]
[1776536441517,29.86,75622.8,2.59,-0.44284,0.00044,11.78662]
[1776536442148,29.86,75622.8,2.59,-0.44284,0.00044,11.78662]
[1776536442286,29.86,75622.8,2.59,-0.44284,0.00044,11.78662]
[1776536442511,29.86,75616.76,2.59,-0.44552,0.00044,11.79689]
[1776536442594,29.86,75616.76,2.59,-0.44552,0.00044,11.79689]
[1776536444556,29.87,75615.08,2.59,-0.44628,0.00044,11.7997]
[1776536444568,29.87,75615.08,2.59,-0.44628,0.00044,11.7997]
[1776536445197,29.87,75615.08,2.59,-0.44628,0.00044,11.7997]
[1776536450235,29.88,75615.27,2.59,-0.44621,0.00044,11.79944]
[1776536454277,29.88,75615.5,2.59,-0.44611,0.00044,11.79908]
[1776536454333,29.88,75619.68,2.59,-0.44426,0.00044,11.79211]
[1776536454991,29.88,75619.68,2.59,-0.44426,0.00044,11.79211]
[1776536456538,29.88,75612.42,2.59,-0.44747,0.00044,11.80406]
[1776536456646,29.88,75612.42,2.59,-0.44747,0.00044,11.80406]
[1776536457558,29.88,75615.3,2.59,-0.4462,0.00044,11.79941]
[1776536459445,29.88,75614.97,2.59,-0.44634,0.00044,11.79995]
[1776536459540,29.88,75614.97,2.59,-0.44634,0.00044,11.79995]
[1776536463361,29.88,75619.7,2.59,-0.44424,0.00044,11.79206]
[1776536465375,29.87,75624.72,2.59,-0.44202,0.00044,11.78334]
[1776536466213,29.87,75624.72,2.59,-0.44202,0.00044,11.78334]
[1776536466287,29.87,75624.72,2.59,-0.44202,0.00044,11.78334]
[1776536466528,29.87,75628.15,2.59,-0.4405,0.00044,11.77717]
[1776536467320,29.87,75628.15,2.59,-0.4405,0.00044,11.77717]
[1776536467403,29.87,75637.29,2.59,-0.43646,0.00044,11.75992]
[1776536468336,29.87,75637.29,2.59,-0.43646,0.00044,11.75992]
[1776536468434,29.87,75638.18,2.59,-0.43606,0.00044,11.75817]
[1776536471509,29.87,75639.06,2.59,-0.43567,0.00044,11.75641]
[1776536474549,29.87,75644.38,2.59,-0.43332,0.00044,11.74565]
[1776536475604,29.87,75647.08,2.59,-0.43213,0.00044,11.74004]
[1776536477546,29.87,75651.9,2.59,-0.43,0.00044,11.72976]
[1776536478213,29.87,75651.9,2.59,-0.43,0.00044,11.72976]
[1776536478278,29.87,75651.9,2.59,-0.43,0.00044,11.72976]
[1776536478503,29.87,75657.58,2.59,-0.4275,0.00044,11.71723]
[1776536478854,29.87,75657.58,2.59,-0.4275,0.00044,11.71723]
[1776536478866,29.87,75657.58,2.59,-0.4275,0.00044,11.71723]
[1776536478990,29.87,75657.58,2.59,-0.4275,0.00044,11.71723]
[1776536479059,29.87,75657.58,2.59,-0.4275,0.00044,11.71723]
[1776536479116,29.87,75657.58,2.59,-0.4275,0.00044,11.71723]
[1776536479260,29.87,75657.58,2.59,-0.4275,0.00044,11.71723]
[1776536479337,29.87,75657.58,2.59,-0.4275,0.00044,11.71723]
[1776536479468,29.87,75657.58,2.59,-0.4275,0.00044,11.71723]
[1776536479515,29.87,75657.58,2.59,-0.4275,0.00044,11.71723]
[1776536479553,29.87,75666.53,2.59,-0.42357,0.00044,11.69655]
[1776536479680,29.87,75666.53,2.59,-0.42357,0.00044,11.69655]
[1776536479757,29.87,75666.53,2.59,-0.42357,0.00044,11.69655]
[1776536479899,29.87,75666.53,2.59,-0.42357,0.00044,11.69655]
[1776536479996,29.87,75666.53,2.59,-0.42357,0.00044,11.69655]
[1776536480160,29.87,75666.53,2.59,-0.42357,0.00044,11.69655]
[1776536480164,29.87,75666.53,2.59,-0.42357,0.00044,11.69655]
[1776536480319,29.87,75666.53,2.59,-0.42357,0.00044,11.69655]
[1776536480412,29.87,75666.53,2.59,-0.42357,0.00044,11.69655]
[1776536480481,29.87,75666.53,2.59,-0.42357,0.00044,11.69655]
[1776536480561,29.86,75679.99,2.59,-0.41766,0.00044,11.66331]
[1776536480693,29.86,75679.99,2.59,-0.41766,0.00044,11.66331]
[1776536480772,29.86,75679.99,2.59,-0.41766,0.00044,11.66331]
[1776536480838,29.86,75679.99,2.59,-0.41766,0.00044,11.66331]
[1776536480908,29.86,75679.99,2.59,-0.41766,0.00044,11.66331]
[1776536481615,29.86,75679.99,2.59,-0.41766,0.00044,11.66331]
[1776536481488,29.86,75679.99,2.59,-0.41766,0.00044,11.66328]
[1776536481647,29.86,75679.99,2.59,-0.41766,0.00044,11.66328]
[1776536481882,29.86,75679.99,2.59,-0.41766,0.00044,11.66328]
[1776536481883,29.86,75679.99,2.59,-0.41766,0.00044,11.66328]
[1776536482155,29.86,75679.99,2.59,-0.41766,0.00044,11.66328]
[1776536482210,29.86,75679.99,2.59,-0.41766,0.00044,11.66328]
[1776536482496,29.86,75691.49,2.59,-0.41263,0.00044,11.63284]
[1776536482701,29.86,75691.49,2.59,-0.41263,0.00044,11.63284]
[1776536482736,29.86,75691.49,2.59,-0.41263,0.00044,11.63284]
[1776536483299,29.86,75691.49,2.59,-0.41263,0.00044,11.63284]
[1776536483598,29.86,75689.58,2.59,-0.41346,0.00044,11.63801]
[1776536485642,29.86,75689.85,2.59,-0.41334,0.00044,11.63727]
[1776536485697,29.86,75689.85,2.59,-0.41334,0.00044,11.63727]
[1776536488539,29.86,75694.27,2.59,-0.4114,0.00044,11.62513]
[1776536490914,29.86,75693.62,2.59,-0.41169,0.00044,11.62693]
[1776536491557,29.86,75694.47,2.59,-0.41127,0.00044,11.61715]
[1776536494910,29.86,75692.58,2.59,-0.41209,0.00044,11.62237]
[1776536495601,29.86,75703.57,2.59,-0.4073,0.00044,11.59138]
[1776536497526,29.86,75703.57,2.59,-0.4073,0.00044,11.59138]
[1776536497598,29.86,75703.37,2.59,-0.40739,0.00044,11.59195]
[1776536502606,29.86,75704.68,2.59,-0.40682,0.00044,11.58814]
[1776536507631,29.86,75703.39,2.59,-0.40737,0.00044,11.59186]
[1776536510644,29.85,75699.75,2.59,-0.40896,0.00044,11.60229]
[1776536514583,29.85,75695.32,2.59,-0.41089,0.00044,11.61474]
[1776536516614,29.85,75691.48,2.59,-0.41257,0.00044,11.62532]
[1776536520697,29.85,75689.51,2.59,-0.41342,0.00044,11.63066]
[1776536520715,29.85,75689.51,2.59,-0.41342,0.00044,11.63066]
[1776536521430,29.85,75689.51,2.59,-0.41342,0.00044,11.63066]
[1776536522310,29.85,75681.2,2.59,-0.41706,0.00044,11.65261]
[1776536524274,29.85,75681.2,2.59,-0.41706,0.00044,11.65261]
[1776536524279,29.85,75681.2,2.59,-0.41706,0.00044,11.65261]
[1776536524355,29.85,75679.45,2.59,-0.41782,0.00044,11.6571]
[1776536527809,29.85,75681.48,2.59,-0.41693,0.00044,11.65185]
[1776536528151,29.85,75681.48,2.59,-0.41693,0.00044,11.65185]
[1776536528189,29.85,75674.86,2.59,-0.41983,0.00044,11.66866]
[1776536529579,29.85,75665.9,2.59,-0.42376,0.00044,11.69045]
[1776536532425,29.85,75665.71,2.59,-0.42385,0.00044,11.69089]
[1776536532436,29.85,75665.71,2.59,-0.42385,0.00044,11.69089]
[1776536532509,29.85,75665.72,2.59,-0.42384,0.00044,11.69088]
[1776536537272,29.85,75665.6,2.59,-0.4239,0.00044,11.69118]
[1776536537341,29.85,75665.6,2.59,-0.4239,0.00044,11.69118]
[1776536537666,29.85,75665.6,2.59,-0.4239,0.00044,11.69118]
[1776536537654,29.85,75657.85,2.59,-0.42731,0.00044,11.70907]
[1776536538536,29.85,75654.61,2.59,-0.42874,0.00044,11.7163]
[1776536540185,29.85,75656.65,2.59,-0.42784,0.00044,11.71177]
[1776536540200,29.85,75656.65,2.59,-0.42784,0.00044,11.71177]
[1776536540286,29.85,75656.33,2.59,-0.42798,0.00044,11.71249]
[1776536541910,29.85,75659.63,2.59,-0.42653,0.00044,11.70505]
[1776536546946,29.86,75657.91,2.59,-0.42729,0.00044,11.709]
[1776536551981,29.86,75656.23,2.59,-0.428,0.00044,11.70542]
[1776536557018,29.86,75654.65,2.59,-0.4287,0.00044,11.70897]
[1776536562085,29.87,75653.11,2.59,-0.42939,0.00044,11.71237]
[1776536562128,29.87,75650.03,2.59,-0.43074,0.00044,11.71904]
[1776536567994,29.87,75649.79,2.59,-0.43085,0.00044,11.71957]
[1776536574137,29.87,75651.95,2.59,-0.42991,0.00044,11.71495]
[1776536579172,29.87,75652.41,2.59,-0.42971,0.00044,11.71397]
[1776536581023,29.87,75653.29,2.59,-0.42932,0.00044,11.71206]
[1776536581102,29.87,75653.29,2.59,-0.42932,0.00044,11.71206]
[1776536584488,29.87,75650.57,2.59,-0.43052,0.00044,11.71797]
[1776536592265,29.88,75652.48,2.59,-0.42969,0.00044,11.71388]
[1776536597300,29.88,75650.74,2.59,-0.43046,0.00044,11.71767]
[1776536600235,29.88,75650.79,2.59,-0.43044,0.00044,11.71758]
[1776536600640,29.88,75650.74,2.59,-0.43047,0.00044,11.7177]
[1776536605673,29.88,75652.85,2.59,-0.42954,0.00044,11.71314]
[1776536607055,29.88,75653.67,2.59,-0.42918,0.00044,11.71135]
[1776536607706,29.88,75653.94,2.59,-0.42906,0.00044,11.71077]
[1776536612722,29.89,75653.97,2.59,-0.42901,0.00044,11.70333]
[1776536614897,29.89,75656.18,2.59,-0.42804,0.00044,11.69845]
[1776536615750,29.89,75656.54,2.59,-0.42788,0.00044,11.69765]
[1776536617598,29.89,75656.54,2.59,-0.42788,0.00044,11.69765]
[1776536617699,29.89,75657.33,2.59,-0.42753,0.00044,11.69588]
[1776536622797,29.88,75656.7,2.59,-0.42779,0.00044,11.69718]
[1776536628517,29.88,75658.6,2.59,-0.42695,0.00044,11.69289]
[1776536633552,29.88,75657.44,2.59,-0.42746,0.00044,11.69552]
[1776536639594,29.88,75657.41,2.59,-0.42748,0.00044,11.69561]
[1776536643378,29.88,75657.11,2.59,-0.42761,0.00044,11.6963]
[1776536643784,29.88,75657.11,2.59,-0.42761,0.00044,11.6963]
[1776536643702,29.88,75660.55,2.59,-0.4261,0.00044,11.68851]
[1776536644760,29.88,75674.89,2.59,-0.4198,0.00044,11.65421]
[1776536645761,29.88,75681.59,2.59,-0.41686,0.00044,11.63716]
[1776536646762,29.88,75681.21,2.59,-0.41702,0.00044,11.63814]
[1776536647482,29.88,75681.21,2.59,-0.41702,0.00044,11.63814]
[1776536647518,29.88,75681.21,2.59,-0.41702,0.00044,11.63814]
[1776536647567,29.88,75681.21,2.59,-0.41702,0.00044,11.63814]
[1776536647653,29.88,75681.21,2.59,-0.41702,0.00044,11.63814]
[1776536650234,29.88,75680.75,2.59,-0.41722,0.00044,11.63932]
[1776536650242,29.88,75680.75,2.59,-0.41722,0.00044,11.63932]
[1776536650675,29.88,75684.03,2.59,-0.41579,0.00044,11.63079]
[1776536652481,29.88,75687.36,2.59,-0.41433,0.00044,11.62198]
[1776536657724,29.88,75687.27,2.59,-0.41437,0.00044,11.62225]
[1776536662759,29.88,75687.32,2.59,-0.41436,0.00044,11.62214]
[1776536667796,29.88,75687.66,2.59,-0.41421,0.00044,11.62126]
[1776536669811,29.88,75696.16,2.59,-0.4105,0.00044,11.59802]
[1776536669877,29.88,75696.16,2.59,-0.4105,0.00044,11.59802]
[1776536669890,29.88,75696.16,2.59,-0.4105,0.00044,11.59802]
[1776536670013,29.88,75696.16,2.59,-0.4105,0.00044,11.59802]
[1776536670723,29.88,75696.16,2.59,-0.4105,0.00044,11.59802]
[1776536670815,29.88,75697.54,2.59,-0.40989,0.00044,11.59415]
[1776536676774,29.88,75697.4,2.59,-0.4099,0.00044,11.58707]
[1776536677504,29.88,75697.4,2.59,-0.4099,0.00044,11.58707]
[1776536677803,29.88,75697.0,2.59,-0.41007,0.00044,11.58819]
[1776536677840,29.88,75697.0,2.59,-0.41007,0.00044,11.58819]
[1776536678077,29.88,75692.41,2.59,-0.41208,0.00044,11.60091]
[1776536679074,29.88,75684.66,2.59,-0.41547,0.00044,11.62174]
[1776536682615,29.88,75682.48,2.59,-0.41642,0.00044,11.62745]
[1776536682688,29.88,75682.48,2.59,-0.41642,0.00044,11.62745]
[1776536683649,29.88,75676.2,2.59,-0.41918,0.00044,11.64351]
[1776536684301,29.88,75671.51,2.59,-0.42124,0.00044,11.65515]
[1776536685378,29.88,75671.51,2.59,-0.42124,0.00044,11.65515]
[1776536685400,29.88,75671.51,2.59,-0.42124,0.00044,11.65515]
[1776536685557,29.88,75668.82,2.59,-0.42242,0.00044,11.66168]
[1776536687835,29.88,75668.16,2.59,-0.42271,0.00044,11.66326]
[1776536688770,29.88,75668.16,2.59,-0.42271,0.00044,11.66326]
[1776536689293,29.88,75668.16,2.59,-0.42271,0.00044,11.66326]
[1776536690106,29.88,75668.27,2.59,-0.42266,0.00044,11.66299]
[1776536690539,29.88,75661.34,2.59,-0.42571,0.00044,11.67929]
[1776536691752,29.88,75654.85,2.59,-0.42857,0.00044,11.69394]
[1776536692466,29.88,75654.85,2.59,-0.42857,0.00044,11.69394]
[1776536692717,29.88,75652.15,2.59,-0.42976,0.00044,11.69987]
[1776536693850,29.88,75643.92,2.59,-0.4334,0.00044,11.71725]
[1776536694771,29.88,75641.19,2.59,-0.4346,0.00044,11.7228]
[1776536699828,29.88,75639.74,2.59,-0.43524,0.00044,11.72569]
[1776536704841,29.88,75641.43,2.59,-0.43449,0.00044,11.72229]
[1776536709850,29.88,75638.87,2.59,-0.43562,0.00044,11.72742]
[1776536714877,29.88,75637.75,2.59,-0.43612,0.00044,11.72964]
[1776536718072,29.88,75637.5,2.59,-0.43623,0.00044,11.73013]
[1776536718197,29.88,75637.5,2.59,-0.43623,0.00044,11.73013]
[1776536718242,29.88,75637.5,2.59,-0.43623,0.00044,11.73013]
[1776536718378,29.88,75619.72,2.59,-0.44412,0.00044,11.7627]
[1776536719807,29.88,75613.07,2.59,-0.44707,0.00044,11.77371]
[1776536720734,29.88,75613.07,2.59,-0.44707,0.00044,11.77371]
[1776536722799,29.88,75623.04,2.59,-0.44265,0.00044,11.75699]
[1776536724150,29.88,75624.37,2.59,-0.44206,0.00044,11.75465]
[1776536724163,29.88,75624.37,2.59,-0.44206,0.00044,11.75465]
[1776536724690,29.88,75624.45,2.59,-0.44202,0.00044,11.75451]
[1776536727763,29.89,75630.02,2.59,-0.43956,0.00044,11.74443]
[1776536728598,29.89,75633.06,2.59,-0.43821,0.00044,11.73874]
[1776536730397,29.89,75636.17,2.59,-0.43683,0.00044,11.73278]
[1776536731352,29.89,75641.69,2.59,-0.43436,0.00044,11.71447]
[1776536732986,29.89,75641.69,2.59,-0.43436,0.00044,11.71447]
[1776536733787,29.89,75642.91,2.59,-0.43382,0.00044,11.71199]
[1776536735028,29.89,75642.65,2.59,-0.43393,0.00044,11.71252]
[1776536735794,29.89,75638.63,2.59,-0.43571,0.00044,11.72059]
[1776536736924,29.89,75638.05,2.59,-0.43597,0.00044,11.72174]
[1776536736993,29.89,75638.05,2.59,-0.43597,0.00044,11.72174]
[1776536740308,29.89,75642.53,2.59,-0.43399,0.00044,11.71278]
[1776536745344,29.89,75643.65,2.59,-0.43349,0.00044,11.71051]
[1776536750379,29.89,75642.2,2.59,-0.43414,0.00044,11.71348]
[1776536756423,29.89,75641.02,2.59,-0.43466,0.00044,11.71587]
[1776536761687,29.89,75640.7,2.59,-0.4348,0.00044,11.71651]
[1776536761819,29.89,75639.78,2.59,-0.43521,0.00044,11.71835]
[1776536762886,29.89,75649.17,2.59,-0.43106,0.00044,11.69901]
[1776536763199,29.89,75649.17,2.59,-0.43106,0.00044,11.69901]
[1776536763903,29.89,75654.09,2.59,-0.42889,0.00044,11.68835]
[1776536765880,29.89,75664.64,2.59,-0.42424,0.00044,11.66435]
[1776536766814,29.89,75669.26,2.59,-0.4222,0.00044,11.65333]
[1776536768911,29.89,75670.61,2.59,-0.42161,0.00044,11.65004]
[1776536773911,29.89,75671.54,2.59,-0.4212,0.00044,11.64778]
[1776536778951,29.89,75674.11,2.59,-0.42008,0.00044,11.64147]
[1776536780923,29.89,75671.26,2.59,-0.42133,0.00044,11.64851]
[1776536781834,29.89,75663.68,2.59,-0.42467,0.00044,11.66663]
[1776536782937,29.89,75658.97,2.59,-0.42674,0.00044,11.6775]
[1776536784845,29.9,75660.9,2.59,-0.4259,0.00044,11.67312]
[1776536789845,29.9,75662.17,2.59,-0.42535,0.00044,11.67024]
[1776536790964,29.9,75664.9,2.59,-0.42415,0.00044,11.6639]
[1776536793966,29.9,75668.76,2.59,-0.42241,0.00044,11.64731]
[1776536798995,29.91,75670.0,2.59,-0.42187,0.00044,11.64435]
[1776536801987,29.91,75672.79,2.59,-0.42065,0.00044,11.63756]
[1776536807043,29.91,75674.6,2.59,-0.41987,0.00044,11.63314]
[1776536808961,29.91,75677.68,2.59,-0.41852,0.00044,11.62541]
[1776536809902,29.91,75680.66,2.59,-0.41721,0.00044,11.61781]
[1776536814951,29.91,75679.96,2.59,-0.41752,0.00044,11.61964]
[1776536815171,29.92,75680.81,2.59,-0.41715,0.00044,11.61747]
[1776536815879,29.92,75695.52,2.59,-0.41072,0.00044,11.57807]
[1776536816901,29.92,75699.91,2.59,-0.4088,0.00044,11.56573]
[1776536817946,29.92,75699.43,2.59,-0.40901,0.00044,11.56711]
[1776536818417,29.92,75699.43,2.59,-0.40901,0.00044,11.56711]
[1776536818428,29.92,75699.43,2.59,-0.40901,0.00044,11.56711]
[1776536818455,29.92,75699.43,2.59,-0.40901,0.00044,11.56711]
[1776536818484,29.92,75699.43,2.59,-0.40901,0.00044,11.56711]
[1776536818872,29.92,75699.43,2.59,-0.40902,0.00044,11.56713]
[1776536822545,29.92,75702.18,2.59,-0.40782,0.00044,11.55932]
[1776536822857,29.92,75701.75,2.59,-0.40801,0.00044,11.56058]
[1776536825935,29.92,75696.47,2.59,-0.41033,0.00044,11.57558]
[1776536827952,29.93,75693.11,2.59,-0.4118,0.00044,11.58491]
[1776536832985,29.93,75691.27,2.59,-0.41261,0.00044,11.58999]
[1776536838004,29.93,75690.84,2.59,-0.4128,0.00044,11.59119]
[1776536843046,29.93,75690.37,2.59,-0.41301,0.00044,11.5925]
[1776536848048,29.93,75690.37,2.59,-0.41302,0.00044,11.59253]
[1776536851978,29.94,75695.39,2.59,-0.41078,0.00044,11.57132]
[1776536853156,29.94,75697.25,2.59,-0.40996,0.00044,11.56613]
[1776536853927,29.94,75697.25,2.59,-0.40996,0.00044,11.56613]
[1776536858933,29.94,75696.5,2.59,-0.41029,0.00044,11.56824]
[1776536862995,29.94,75690.26,2.59,-0.41302,0.00044,11.58541]
[1776536864019,29.94,75686.93,2.59,-0.41448,0.00044,11.59434]
[1776536869107,29.93,75687.14,2.59,-0.41438,0.00044,11.59374]
[1776536874162,29.93,75687.94,2.59,-0.41403,0.00044,11.59159]
[1776536879203,29.93,75688.69,2.59,-0.4137,0.00044,11.58956]
[1776536879991,29.93,75683.65,2.59,-0.4159,0.00044,11.60291]
[1776536882038,29.93,75680.57,2.59,-0.41725,0.00044,11.61089]
[1776536887042,29.93,75682.69,2.59,-0.41632,0.00044,11.60538]
[1776536888085,29.93,75686.74,2.59,-0.41454,0.00044,11.59472]
[1776536893163,29.93,75685.99,2.59,-0.41486,0.00044,11.59668]
[1776536896428,29.93,75686.16,2.59,-0.41479,0.00044,11.59621]
[1776536896437,29.93,75686.16,2.59,-0.41479,0.00044,11.59621]
[1776536896462,29.93,75686.16,2.59,-0.41479,0.00044,11.59621]
[1776536896496,29.93,75686.16,2.59,-0.41479,0.00044,11.59621]
[1776536896564,29.93,75686.16,2.59,-0.41479,0.00044,11.5962]
[1776536897770,29.93,75686.16,2.59,-0.41479,0.00044,11.5962]
[1776536897836,29.93,75686.16,2.59,-0.41479,0.00044,11.5962]
[1776536899143,29.92,75685.15,2.59,-0.41523,0.00044,11.59886]
[1776536899209,29.92,75685.15,2.59,-0.41523,0.00044,11.59886]
[1776536899264,29.92,75685.15,2.59,-0.41523,0.00044,11.59886]
[1776536902972,29.92,75685.15,2.59,-0.41523,0.00044,11.59886]
[1776536904804,29.92,75685.01,2.59,-0.41529,0.00044,11.59922]
[1776536905793,29.92,75685.01,2.59,-0.41529,0.00044,11.59922]
[1776536905894,29.92,75685.01,2.59,-0.41529,0.00044,11.59922]
[1776536908805,29.92,75685.21,2.59,-0.4152,0.00044,11.59869]
[1776536908807,29.92,75685.21,2.59,-0.4152,0.00044,11.59868]
[1776536914854,29.92,75685.59,2.59,-0.41497,0.00044,11.59018]
[1776536920580,29.92,75684.78,2.59,-0.41532,0.00044,11.59229]
[1776536926238,29.92,75684.27,2.59,-0.41555,0.00044,11.59361]
[1776536926263,29.92,75684.27,2.59,-0.41555,0.00044,11.59361]
[1776536926273,29.92,75684.27,2.59,-0.41555,0.00044,11.59361]
[1776536926624,29.92,75684.27,2.59,-0.41555,0.00044,11.59361]
[1776536927331,29.92,75684.27,2.59,-0.41555,0.00044,11.59361]
[1776536928012,29.92,75682.28,2.59,-0.41642,0.00044,11.59881]
[1776536928145,29.92,75682.28,2.59,-0.41642,0.00044,11.59881]
[1776536928184,29.92,75682.28,2.59,-0.41642,0.00044,11.59881]
[1776536928193,29.92,75682.28,2.59,-0.41642,0.00044,11.59881]
[1776536930172,29.92,75682.05,2.59,-0.41652,0.00044,11.59941]
[1776536930652,29.92,75682.05,2.59,-0.41652,0.00044,11.5994]
[1776536933435,29.92,75682.4,2.59,-0.41636,0.00044,11.59849]
[1776536933445,29.92,75682.4,2.59,-0.41636,0.00044,11.59849]
[1776536933846,29.92,75679.92,2.59,-0.41745,0.00044,11.6049]
[1776536935435,29.92,75678.98,2.59,-0.41787,0.00044,11.60732]
[1776536935440,29.92,75678.98,2.59,-0.41787,0.00044,11.60732]
[1776536936031,29.92,75678.98,2.59,-0.41787,0.00044,11.60732]
[1776536935687,29.92,75678.98,2.59,-0.41787,0.00044,11.60732]
[1776536936695,29.92,75678.53,2.59,-0.41807,0.00044,11.60848]
[1776536937704,29.92,75673.72,2.59,-0.42018,0.00044,11.62057]
[1776536938710,29.92,75670.57,2.59,-0.42157,0.00044,11.62831]
[1776536945065,29.92,75672.42,2.59,-0.42076,0.00044,11.62379]
[1776536947772,29.92,75676.02,2.59,-0.41917,0.00044,11.61486]
[1776536950793,29.92,75671.99,2.59,-0.42095,0.00044,11.62488]
[1776536952608,29.92,75670.82,2.59,-0.42146,0.00044,11.62774]
[1776536953101,29.92,75670.97,2.59,-0.4214,0.00044,11.62738]
[1776536954510,29.92,75670.97,2.59,-0.4214,0.00044,11.62738]
[1776536954518,29.92,75670.97,2.59,-0.4214,0.00044,11.62738]
[1776536954828,29.92,75670.97,2.59,-0.4214,0.00044,11.62739]
[1776536960871,29.93,75669.88,2.59,-0.42188,0.00044,11.63006]
[1776536967920,29.93,75667.42,2.59,-0.42297,0.00044,11.636]
[1776536972956,29.93,75667.12,2.59,-0.42306,0.00044,11.6293]
[1776536973962,29.93,75671.06,2.59,-0.42133,0.00044,11.6198]
[1776536974970,29.93,75674.06,2.59,-0.42001,0.00044,11.61242]
[1776536981011,29.93,75671.05,2.59,-0.42133,0.00044,11.61983]
[1776536986046,29.93,75670.51,2.59,-0.42157,0.00044,11.62116]
[1776536991082,29.93,75667.1,2.59,-0.42308,0.00044,11.62939]
[1776536997124,29.93,75666.89,2.59,-0.42317,0.00044,11.62991]
[1776537002162,29.93,75673.18,2.59,-0.42041,0.00044,11.61466]
[1776537003166,29.93,75669.72,2.59,-0.42193,0.00044,11.62313]
[1776537003680,29.93,75655.87,2.59,-0.42803,0.00044,11.65529]
[1776537004763,29.93,75651.51,2.59,-0.42996,0.00044,11.66485]
[1776537010575,29.93,75649.2,2.59,-0.43097,0.00044,11.66978]
[1776537012054,29.93,75647.94,2.59,-0.43153,0.00044,11.67243]
[1776537012097,29.93,75647.94,2.59,-0.43153,0.00044,11.67243]
[1776537012158,29.93,75647.94,2.59,-0.43153,0.00044,11.67243]
[1776537012143,29.93,75641.93,2.59,-0.43419,0.00044,11.68486]
[1776537012849,29.93,75641.93,2.59,-0.43419,0.00044,11.68486]
[1776537013211,29.93,75641.93,2.59,-0.43419,0.00044,11.68486]
[1776537013308,29.93,75641.93,2.59,-0.43419,0.00044,11.68486]
[1776537013438,29.93,75636.21,2.59,-0.43672,0.00044,11.6962]
[1776537015292,29.93,75644.75,2.59,-0.43293,0.00044,11.67907]
[1776537015695,29.93,75644.75,2.59,-0.43293,0.00044,11.67907]
[1776537016328,29.93,75647.5,2.59,-0.43172,0.00044,11.67335]
[1776537017613,29.93,75645.14,2.59,-0.43276,0.00044,11.67828]
[1776537017682,29.93,75645.14,2.59,-0.43276,0.00044,11.67828]
[1776537017833,29.93,75645.14,2.59,-0.43276,0.00044,11.67828]
[1776537018317,29.93,75635.73,2.59,-0.43693,0.00044,11.69713]
[1776537019803,29.93,75635.04,2.59,-0.43724,0.00044,11.69846]
[1776537020435,29.93,75634.91,2.59,-0.43729,0.00044,11.6987]
[1776537022403,29.93,75630.06,2.59,-0.43945,0.00044,11.70786]
[1776537024825,29.93,75632.41,2.59,-0.4384,0.00044,11.70347]
[1776537024882,29.93,75632.41,2.59,-0.4384,0.00044,11.70347]
[1776537025917,29.93,75632.41,2.59,-0.43841,0.00044,11.70348]
[1776537025961,29.93,75632.41,2.59,-0.43841,0.00044,11.70348]
[1776537026413,29.93,75635.71,2.59,-0.43694,0.00044,11.69717]
[1776537027987,29.93,75636.42,2.59,-0.43663,0.00044,11.6958]
[1776537028398,29.93,75638.87,2.59,-0.43554,0.00044,11.691]
[1776537030822,29.93,75640.48,2.59,-0.43483,0.00044,11.68781]
[1776537030835,29.93,75640.48,2.59,-0.43483,0.00044,11.68781]
[1776537030842,29.93,75640.48,2.59,-0.43483,0.00044,11.68781]
[1776537030876,29.93,75640.48,2.59,-0.43483,0.00044,11.68781]
[1776537031412,29.93,75640.48,2.59,-0.4348,0.00044,11.68041]
[1776537031902,29.93,75640.48,2.59,-0.4348,0.00044,11.68041]
[1776537032148,29.93,75640.48,2.59,-0.4348,0.00044,11.68041]
[1776537032157,29.93,75640.48,2.59,-0.4348,0.00044,11.68041]
[1776537032416,29.93,75642.03,2.59,-0.43411,0.00044,11.67729]
[1776537034353,29.93,75643.4,2.59,-0.43351,0.00044,11.67451]
[1776537034505,29.93,75643.82,2.59,-0.43332,0.00044,11.67365]
[1776537036453,29.93,75637.3,2.59,-0.43621,0.00044,11.68674]
[1776537037498,29.94,75630.77,2.59,-0.43911,0.00044,11.69923]
[1776537039480,29.94,75623.51,2.59,-0.44234,0.00044,11.71237]
[1776537044508,29.93,75623.75,2.59,-0.44222,0.00044,11.71192]
[1776537048631,29.93,75621.16,2.59,-0.44337,0.00044,11.71642]
[1776537048678,29.93,75621.16,2.59,-0.44337,0.00044,11.71642]
[1776537049536,29.93,75620.76,2.59,-0.44355,0.00044,11.71711]
[1776537052512,29.93,75621.68,2.59,-0.44314,0.00044,11.71552]
[1776537052560,29.93,75621.35,2.59,-0.44329,0.00044,11.71609]
[1776537052765,29.93,75621.35,2.59,-0.44329,0.00044,11.71609]
[1776537052865,29.93,75623.04,2.59,-0.44253,0.00044,11.71315]
[1776537055762,29.93,75623.04,2.59,-0.44254,0.00044,11.71315]
[1776537055804,29.93,75623.57,2.59,-0.4423,0.00044,11.71223]
[1776537061690,29.93,75624.97,2.59,-0.44167,0.00044,11.70974]
[1776537066747,29.93,75626.21,2.59,-0.44112,0.00044,11.70752]
[1776537069471,29.93,75622.24,2.59,-0.44289,0.00044,11.71454]
[1776537076018,29.93,75622.42,2.59,-0.4428,0.00044,11.71421]
[1776537082577,29.93,75622.7,2.59,-0.44268,0.00044,11.71372]
[1776537083864,29.93,75615.21,2.59,-0.44601,0.00045,11.72639]
[1776537089823,29.92,75616.24,2.59,-0.44554,0.00045,11.72467]
[1776537095402,29.92,75617.57,2.59,-0.44491,0.00045,11.71505]
[1776537097393,29.91,75621.16,2.59,-0.44331,0.00045,11.70893]
[1776537102424,29.91,75622.23,2.59,-0.44283,0.00045,11.70705]
[1776537106234,29.91,75628.33,2.59,-0.44011,0.00044,11.69611]
[1776537108132,29.91,75631.75,2.59,-0.43858,0.00044,11.68974]
[1776537108834,29.91,75631.75,2.59,-0.43858,0.00044,11.68974]
[1776537108910,29.91,75631.75,2.59,-0.43858,0.00044,11.68974]
[1776537109603,29.9,75635.09,2.59,-0.4371,0.00044,11.68336]
[1776537109929,29.9,75635.09,2.59,-0.4371,0.00044,11.68336]
[1776537110062,29.9,75635.09,2.59,-0.4371,0.00044,11.68336]
[1776537110502,29.9,75635.09,2.59,-0.4371,0.00044,11.68336]
[1776537110492,29.9,75665.66,2.59,-0.42355,0.00044,11.61754]
[1776537111126,29.9,75665.66,2.59,-0.42355,0.00044,11.61754]
[1776537111527,29.9,75665.66,2.59,-0.42355,0.00044,11.61754]
[1776537111220,29.9,75662.4,2.59,-0.42499,0.00044,11.62518]
[1776537112030,29.9,75662.4,2.59,-0.42499,0.00044,11.62518]
[1776537112176,29.9,75662.4,2.59,-0.42499,0.00044,11.62518]
[1776537112239,29.9,75662.4,2.59,-0.42499,0.00044,11.62518]
[1776537112340,29.9,75663.87,2.59,-0.42434,0.00044,11.62174]
[1776537112960,29.9,75663.87,2.59,-0.42434,0.00044,11.62174]
[1776537113492,29.9,75666.38,2.59,-0.42323,0.00044,11.61578]
[1776537115756,29.9,75665.2,2.59,-0.42374,0.00044,11.61855]
[1776537115829,29.9,75665.2,2.59,-0.42374,0.00044,11.61855]
[1776537119645,29.89,75661.97,2.59,-0.42515,0.00044,11.62604]
[1776537124419,29.88,75671.65,2.59,-0.42086,0.00044,11.60278]
[1776537129831,29.88,75672.22,2.59,-0.4206,0.00044,11.6013]
[1776537130906,29.88,75673.26,2.59,-0.42014,0.00044,11.59872]
[1776537131478,29.87,75673.8,2.59,-0.4199,0.00044,11.59736]
[1776537136551,29.87,75673.25,2.59,-0.42013,0.00044,11.59867]
[1776537141556,29.87,75674.88,2.59,-0.4194,0.00044,11.59453]
[1776537146639,29.86,75676.26,2.59,-0.41878,0.00044,11.59097]
[1776537150479,29.86,75656.61,2.59,-0.42745,0.00044,11.63787]
[1776537151532,29.86,75650.29,2.59,-0.43021,0.00044,11.64438]
[1776537152249,29.86,75650.29,2.59,-0.43021,0.00044,11.64438]
[1776537152297,29.86,75650.29,2.59,-0.43021,0.00044,11.64438]
[1776537152398,29.86,75647.36,2.59,-0.43151,0.00044,11.65063]
[1776537153490,29.86,75647.36,2.59,-0.43151,0.00044,11.65063]
[1776537154637,29.85,75646.12,2.59,-0.43206,0.00044,11.65324]
[1776537154485,29.85,75640.28,2.59,-0.43466,0.00044,11.66525]
[1776537154690,29.85,75640.28,2.59,-0.43466,0.00044,11.66525]
[1776537154933,29.85,75640.28,2.59,-0.43466,0.00044,11.66525]
[1776537154941,29.85,75640.28,2.59,-0.43466,0.00044,11.66525]
[1776537155307,29.85,75640.28,2.59,-0.43466,0.00044,11.66525]
[1776537155593,29.85,75637.1,2.59,-0.43607,0.00045,11.67157]
[1776537161264,29.85,75636.66,2.59,-0.43625,0.00045,11.67238]
[1776537165540,29.84,75636.96,2.59,-0.43611,0.00045,11.67175]
[1776537165584,29.84,75636.98,2.59,-0.4361,0.00045,11.6717]
[1776537166452,29.84,75636.98,2.59,-0.4361,0.00045,11.6717]
[1776537166578,29.84,75634.45,2.59,-0.43722,0.00045,11.67662]
[1776537171396,29.84,75624.34,2.59,-0.44173,0.00045,11.69539]
[1776537174633,29.84,75622.64,2.59,-0.44249,0.00045,11.6984]
[1776537175637,29.84,75622.18,2.59,-0.44269,0.00045,11.69919]
[1776537179493,29.83,75594.48,2.59,-0.45508,0.00045,11.74208]
[1776537180498,29.83,75594.48,2.59,-0.45508,0.00045,11.74208]
[1776537180518,29.83,75594.48,2.59,-0.45508,0.00045,11.74208]
[1776537180619,29.83,75594.48,2.59,-0.45508,0.00045,11.74208]
[1776537180646,29.83,75586.34,2.59,-0.45874,0.00045,11.75253]
[1776537180792,29.83,75586.34,2.59,-0.45874,0.00045,11.75253]
[1776537181317,29.83,75586.34,2.59,-0.45874,0.00045,11.75253]
[1776537181444,29.83,75586.34,2.59,-0.45874,0.00045,11.75253]
[1776537181545,29.83,75585.85,2.59,-0.45896,0.00045,11.75312]
[1776537181799,29.83,75585.85,2.59,-0.45896,0.00045,11.75312]
[1776537182125,29.83,75585.85,2.59,-0.45896,0.00045,11.75312]
[1776537182242,29.83,75585.85,2.59,-0.45896,0.00045,11.75312]
[1776537182486,29.83,75586.35,2.59,-0.45873,0.00045,11.7525]
[1776537183491,29.83,75589.76,2.59,-0.4572,0.00045,11.74824]
[1776537184516,29.83,75593.69,2.59,-0.45543,0.00045,11.74311]
[1776537185506,29.83,75596.51,2.59,-0.45417,0.00045,11.73929]
[1776537185803,29.83,75596.51,2.59,-0.45417,0.00045,11.73929]
[1776537185848,29.83,75596.51,2.59,-0.45417,0.00045,11.73929]
[1776537185908,29.83,75596.51,2.59,-0.45417,0.00045,11.73929]
[1776537186515,29.83,75598.38,2.59,-0.45333,0.00045,11.73669]
[1776537187234,29.83,75598.38,2.59,-0.45333,0.00045,11.73669]
[1776537187521,29.83,75600.88,2.59,-0.4522,0.00045,11.73313]
[1776537189535,29.83,75596.14,2.59,-0.45433,0.00045,11.73979]
[1776537190542,29.82,75592.07,2.59,-0.45615,0.00045,11.74524]
[1776537192659,29.81,75587.66,2.59,-0.45812,0.00045,11.75082]
[1776537193591,29.81,75583.1,2.59,-0.46017,0.00045,11.75633]
[1776537195579,29.81,75586.38,2.59,-0.45869,0.00045,11.75239]
[1776537196397,29.81,75586.38,2.59,-0.45869,0.00045,11.75239]
[1776537196586,29.81,75588.93,2.59,-0.45754,0.00045,11.74921]
[1776537197594,29.81,75600.41,2.59,-0.45239,0.00045,11.73371]
[1776537198656,29.81,75608.54,2.59,-0.44874,0.00045,11.72155]
[1776537201624,29.81,75612.08,2.59,-0.44715,0.00045,11.71595]
[1776537202256,29.81,75612.08,2.59,-0.44715,0.00045,11.71595]
[1776537202629,29.81,75612.08,2.59,-0.44715,0.00045,11.71595]
[1776537204669,29.81,75608.24,2.59,-0.44887,0.00045,11.72202]
[1776537204859,29.81,75608.24,2.59,-0.44887,0.00045,11.72202]
[1776537204956,29.81,75608.24,2.59,-0.44887,0.00045,11.72202]
[1776537205651,29.81,75608.24,2.59,-0.44887,0.00045,11.72202]
[1776537206657,29.8,75599.18,2.59,-0.45293,0.00045,11.73545]
[1776537207666,29.8,75592.41,2.59,-0.45597,0.00045,11.7447]
[1776537208369,29.8,75592.41,2.59,-0.45597,0.00045,11.7447]
[1776537208671,29.8,75590.56,2.59,-0.45681,0.00045,11.74711]
[1776537210371,29.8,75590.44,2.59,-0.45686,0.00045,11.74727]
[1776537210686,29.8,75590.9,2.59,-0.45665,0.00045,11.74667]
[1776537212704,29.81,75584.38,2.59,-0.45956,0.00045,11.74744]
[1776537217734,29.8,75584.1,2.59,-0.45969,0.00045,11.74777]
[1776537221220,29.8,75585.17,2.59,-0.4592,0.00045,11.74648]
[1776537221228,29.8,75585.17,2.59,-0.4592,0.00045,11.74648]
[1776537221675,29.8,75587.94,2.59,-0.45796,0.00045,11.74307]
[1776537226697,29.8,75586.81,2.59,-0.45846,0.00045,11.74447]
[1776537228637,29.8,75592.15,2.59,-0.45606,0.00045,11.73767]
[1776537229660,29.8,75596.2,2.59,-0.45424,0.00045,11.73223]
[1776537234692,29.79,75596.7,2.59,-0.45401,0.00045,11.73151]
[1776537235602,29.79,75591.48,2.59,-0.45635,0.00045,11.73851]
[1776537236681,29.79,75588.53,2.59,-0.45768,0.00045,11.74228]
[1776537238635,29.79,75592.51,2.59,-0.45588,0.00045,11.73714]
[1776537239642,29.79,75597.56,2.59,-0.45361,0.00045,11.73029]
[1776537240253,29.79,75597.56,2.59,-0.45361,0.00045,11.73029]
[1776537240684,29.79,75600.33,2.59,-0.45237,0.00045,11.72636]
[1776537242603,29.79,75605.72,2.59,-0.44995,0.00045,11.7184]
[1776537243651,29.79,75610.41,2.59,-0.44784,0.00045,11.71113]
[1776537247005,29.79,75611.09,2.59,-0.44754,0.00045,11.71005]
[1776537247008,29.79,75611.09,2.59,-0.44754,0.00045,11.71005]
[1776537247730,29.79,75611.78,2.59,-0.44723,0.00045,11.70895]
[1776537248716,29.79,75619.13,2.59,-0.44394,0.00045,11.69674]
[1776537249643,29.79,75622.92,2.59,-0.44224,0.00045,11.69013]
[1776537251073,29.79,75622.98,2.59,-0.44221,0.00045,11.69003]
[1776537251717,29.79,75623.05,2.59,-0.44218,0.00045,11.6899]
[1776537252755,29.79,75626.33,2.59,-0.44071,0.00045,11.684]
[1776537252830,29.79,75626.33,2.59,-0.44071,0.00045,11.684]
[1776537253146,29.79,75626.33,2.59,-0.44071,0.00045,11.684]
[1776537253172,29.79,75633.16,2.59,-0.43766,0.00045,11.67122]
[1776537255180,29.79,75633.16,2.59,-0.43766,0.00045,11.67121]
[1776537255231,29.78,75634.45,2.59,-0.43708,0.00045,11.66871]
[1776537256148,29.78,75634.45,2.59,-0.43708,0.00045,11.66871]
[1776537256244,29.78,75634.25,2.59,-0.43717,0.00045,11.66909]
[1776537258404,29.78,75634.04,2.59,-0.43726,0.00045,11.66949]
[1776537258480,29.78,75633.2,2.59,-0.43764,0.00045,11.67111]
[1776537260432,29.78,75628.25,2.59,-0.43985,0.00045,11.68044]
[1776537261426,29.78,75628.25,2.59,-0.43985,0.00045,11.68044]
[1776537261435,29.78,75628.25,2.59,-0.43985,0.00045,11.68044]
[1776537261740,29.78,75627.49,2.59,-0.44019,0.00045,11.68184]
[1776537266764,29.78,75625.42,2.59,-0.44111,0.00045,11.68562]
[1776537268712,29.78,75629.13,2.59,-0.43945,0.00045,11.67881]
[1776537274535,29.78,75630.64,2.59,-0.43874,0.00045,11.66857]
[1776537279571,29.78,75632.07,2.59,-0.4381,0.00045,11.66583]
[1776537281615,29.78,75632.45,2.59,-0.43793,0.00045,11.6651]
[1776537281653,29.78,75632.96,2.59,-0.4377,0.00045,11.66412]
[1776537282677,29.78,75632.96,2.59,-0.4377,0.00045,11.66412]
[1776537282776,29.78,75632.96,2.59,-0.4377,0.00045,11.66411]
[1776537288238,29.77,75632.85,2.59,-0.43773,0.00045,11.66427]
[1776537290642,29.77,75636.55,2.59,-0.43607,0.00045,11.65704]
[1776537291743,29.77,75643.81,2.59,-0.43283,0.00045,11.64231]
[1776537297599,29.76,75644.13,2.59,-0.43268,0.00045,11.64159]
[1776537302339,29.76,75638.95,2.59,-0.43498,0.00045,11.65216]
[1776537303343,29.76,75635.19,2.59,-0.43666,0.00045,11.65961]
[1776537304351,29.76,75638.05,2.59,-0.43538,0.00045,11.65395]
[1776537309387,29.75,75636.77,2.59,-0.43594,0.00045,11.65645]
[1776537314426,29.75,75637.33,2.59,-0.43568,0.00045,11.65529]
[1776537320196,29.74,75637.35,2.59,-0.43567,0.00045,11.65522]
[1776537325498,29.74,75637.5,2.59,-0.43559,0.00045,11.65486]
[1776537327515,29.74,75646.85,2.59,-0.43141,0.00045,11.63557]
[1776537328922,29.74,75647.0,2.59,-0.43134,0.00045,11.63524]
[1776537328934,29.74,75647.0,2.59,-0.43134,0.00045,11.63524]
[1776537329086,29.74,75647.0,2.59,-0.43134,0.00045,11.63524]
[1776537329529,29.73,75647.0,2.59,-0.43134,0.00045,11.63523]
[1776537330532,29.73,75651.13,2.59,-0.42949,0.00045,11.6263]
[1776537332038,29.73,75650.74,2.59,-0.42963,0.00045,11.61971]
[1776537332067,29.73,75650.74,2.59,-0.42963,0.00045,11.61971]
[1776537332547,29.73,75650.36,2.59,-0.42979,0.00045,11.62054]
[1776537335567,29.73,75645.0,2.59,-0.43219,0.00045,11.63202]
[1776537340603,29.73,75642.23,2.59,-0.43342,0.00045,11.63777]
[1776537345638,29.73,75643.94,2.59,-0.43265,0.00045,11.63419]
[1776537348661,29.73,75649.6,2.59,-0.43012,0.00045,11.62211]
[1776537350121,29.73,75650.35,2.59,-0.42978,0.00045,11.62048]
[1776537350161,29.73,75650.35,2.59,-0.42978,0.00045,11.62048]
[1776537350409,29.73,75650.35,2.59,-0.42978,0.00045,11.62048]
[1776537350673,29.73,75650.22,2.59,-0.42984,0.00045,11.62076]
[1776537352686,29.72,75654.31,2.59,-0.42801,0.00045,11.61169]
[1776537353955,29.72,75653.47,2.59,-0.42838,0.00045,11.61356]
[1776537354701,29.72,75653.59,2.59,-0.42833,0.00045,11.61328]
[1776537359736,29.72,75652.01,2.59,-0.42902,0.00045,11.61674]
[1776537362765,29.72,75654.97,2.59,-0.4277,0.00045,11.61012]
[1776537363767,29.72,75661.39,2.59,-0.42483,0.00045,11.59534]
[1776537369053,29.71,75662.35,2.59,-0.4244,0.00045,11.59305]
[1776537370820,29.71,75651.85,2.59,-0.42908,0.00045,11.61703]
[1776537372834,29.71,75648.49,2.59,-0.43058,0.00045,11.62435]
[1776537377868,29.71,75645.88,2.59,-0.43175,0.00045,11.62992]
[1776537378875,29.71,75640.77,2.59,-0.43403,0.00045,11.64056]
[1776537379554,29.71,75640.77,2.59,-0.43403,0.00045,11.64056]
[1776537379711,29.71,75640.77,2.59,-0.43403,0.00045,11.64056]
[1776537379833,29.71,75640.77,2.59,-0.43403,0.00045,11.64056]
[1776537379888,29.71,75637.39,2.59,-0.43554,0.00045,11.64739]
[1776537380840,29.71,75637.39,2.59,-0.43554,0.00045,11.64739]
[1776537380883,29.71,75637.39,2.59,-0.43554,0.00045,11.64739]
[1776537380894,29.71,75633.11,2.59,-0.43746,0.00045,11.65579]
[1776537380921,29.71,75633.11,2.59,-0.43746,0.00045,11.65579]
[1776537380945,29.71,75633.11,2.59,-0.43746,0.00045,11.65579]
[1776537380975,29.71,75633.11,2.59,-0.43746,0.00045,11.65579]
[1776537381897,29.71,75622.92,2.59,-0.44203,0.00045,11.67473]
[1776537384539,29.71,75622.88,2.59,-0.44205,0.00045,11.6748]
[1776537384549,29.71,75622.88,2.59,-0.44205,0.00045,11.6748]
[1776537384895,29.71,75621.9,2.59,-0.44249,0.00045,11.67655]
[1776537386865,29.71,75619.14,2.59,-0.44374,0.00045,11.68138]
[1776537388898,29.71,75619.54,2.59,-0.44356,0.00045,11.68069]
[1776537388898,29.71,75614.55,2.59,-0.4458,0.00045,11.68915]
[1776537389546,29.71,75614.55,2.59,-0.4458,0.00045,11.68915]
[1776537389647,29.71,75610.45,2.59,-0.44765,0.00045,11.69583]
[1776537395532,29.71,75607.84,2.59,-0.44878,0.00045,11.69253]
[1776537397007,29.71,75613.34,2.59,-0.44631,0.00045,11.68372]
[1776537402042,29.7,75612.4,2.59,-0.44673,0.00045,11.68525]
[1776537408375,29.7,75616.66,2.59,-0.44481,0.00045,11.67818]
[1776537413740,29.7,75616.81,2.59,-0.44474,0.00045,11.67792]
[1776537413806,29.7,75625.73,2.59,-0.44073,0.00045,11.66222]
[1776537414879,29.7,75628.49,2.59,-0.43949,0.00045,11.65712]
[1776537420169,29.7,75629.12,2.59,-0.4392,0.00045,11.65592]
[1776537425205,29.7,75620.95,2.59,-0.44287,0.00045,11.67075]
[1776537426211,29.7,75617.9,2.59,-0.44424,0.00045,11.67603]
[1776537431246,29.7,75617.35,2.59,-0.44449,0.00045,11.67695]
[1776537432297,29.7,75622.2,2.59,-0.4423,0.00045,11.66851]
[1776537438584,29.7,75623.95,2.59,-0.44152,0.00045,11.66539]
[1776537442578,29.7,75617.61,2.59,-0.44437,0.00045,11.67651]
[1776537445613,29.7,75602.58,2.59,-0.45114,0.00045,11.70047]
[1776537446272,29.7,75602.58,2.59,-0.45114,0.00045,11.70047]
[1776537446274,29.7,75602.58,2.59,-0.45114,0.00045,11.70047]
[1776537446406,29.7,75602.58,2.59,-0.45114,0.00045,11.70047]
[1776537446425,29.7,75602.58,2.59,-0.45114,0.00045,11.70047]
[1776537446497,29.7,75602.58,2.59,-0.45114,0.00045,11.70047]
[1776537446528,29.7,75602.58,2.59,-0.45114,0.00045,11.70047]
[1776537446674,29.7,75602.58,2.59,-0.45114,0.00045,11.70047]
[1776537446745,29.7,75602.58,2.59,-0.45114,0.00045,11.70047]
[1776537446878,29.7,75602.58,2.59,-0.45114,0.00045,11.70047]
[1776537446925,29.7,75602.58,2.59,-0.45114,0.00045,11.70047]
[1776537446961,29.7,75596.82,2.59,-0.45374,0.00045,11.70876]
[1776537447149,29.7,75596.82,2.59,-0.45374,0.00045,11.70876]
[1776537447222,29.7,75596.82,2.59,-0.45374,0.00045,11.70876]
[1776537447356,29.7,75596.82,2.59,-0.45374,0.00045,11.70876]
[1776537447588,29.7,75596.82,2.59,-0.45374,0.00045,11.70876]
[1776537447590,29.7,75596.82,2.59,-0.45374,0.00045,11.70876]
[1776537447674,29.7,75596.82,2.59,-0.45374,0.00045,11.70876]
[1776537447803,29.7,75594.78,2.59,-0.45466,0.00045,11.71157]
[1776537449183,29.69,75594.36,2.59,-0.45485,0.00045,11.71214]
[1776537449211,29.69,75594.36,2.59,-0.45485,0.00045,11.71214]
[1776537449226,29.69,75594.36,2.59,-0.45485,0.00045,11.71214]
[1776537449298,29.69,75594.36,2.59,-0.45485,0.00045,11.71214]
[1776537449600,29.69,75594.36,2.59,-0.45485,0.00045,11.71214]
[1776537449683,29.69,75594.48,2.59,-0.4548,0.00045,11.71198]
[1776537453525,29.69,75593.79,2.59,-0.45508,0.00045,11.70552]
[1776537453723,29.69,75593.79,2.59,-0.45508,0.00045,11.70552]
[1776537453950,29.69,75593.79,2.59,-0.45508,0.00045,11.70552]
[1776537453795,29.69,75608.31,2.59,-0.44852,0.00045,11.68431]
[1776537454043,29.69,75608.31,2.59,-0.44852,0.00045,11.68431]
[1776537454186,29.69,75608.31,2.59,-0.44852,0.00045,11.68431]
[1776537454267,29.69,75608.31,2.59,-0.44852,0.00045,11.68431]
[1776537454276,29.69,75608.31,2.59,-0.44852,0.00045,11.68431]
[1776537454279,29.69,75608.31,2.59,-0.44852,0.00045,11.68431]
[1776537454797,29.69,75608.31,2.59,-0.44852,0.00045,11.68431]
[1776537454855,29.69,75608.31,2.59,-0.44852,0.00045,11.68431]
[1776537454872,29.69,75611.51,2.59,-0.44708,0.00045,11.67921]
[1776537454994,29.69,75611.51,2.59,-0.44708,0.00045,11.67921]
[1776537455421,29.69,75611.51,2.59,-0.44708,0.00045,11.67921]
[1776537460457,29.69,75609.36,2.59,-0.44804,0.00045,11.68264]
[1776537461760,29.69,75603.9,2.59,-0.45051,0.00045,11.69107]
[1776537462286,29.69,75603.9,2.59,-0.45051,0.00045,11.69107]
[1776537462925,29.69,75603.75,2.59,-0.45057,0.00045,11.69129]
[1776537465944,29.68,75600.15,2.59,-0.45219,0.00045,11.69658]
[1776537470266,29.68,75597.88,2.59,-0.45322,0.00045,11.69982]
[1776537470371,29.68,75597.88,2.59,-0.45322,0.00045,11.69982]
[1776537470492,29.68,75597.88,2.59,-0.45322,0.00045,11.69982]
[1776537470594,29.68,75597.88,2.59,-0.45322,0.00045,11.69982]
[1776537470609,29.68,75597.88,2.59,-0.45322,0.00045,11.69982]
[1776537470628,29.68,75597.88,2.59,-0.45322,0.00045,11.69982]
[1776537470714,29.68,75597.88,2.59,-0.45322,0.00045,11.69982]
[1776537470755,29.68,75597.88,2.59,-0.45322,0.00045,11.69982]
[1776537470767,29.68,75597.88,2.59,-0.45322,0.00045,11.69982]
[1776537470809,29.68,75597.88,2.59,-0.45322,0.00045,11.69982]
[1776537470913,29.68,75597.88,2.59,-0.45322,0.00045,11.69982]
[1776537470901,29.68,75580.37,2.59,-0.46114,0.00045,11.72227]
[1776537471088,29.68,75580.37,2.59,-0.46114,0.00045,11.72227]
[1776537471538,29.68,75580.17,2.59,-0.46123,0.00045,11.7225]
[1776537472272,29.68,75580.17,2.59,-0.46123,0.00045,11.7225]
[1776537472291,29.68,75580.17,2.59,-0.46123,0.00045,11.7225]
[1776537472562,29.68,75580.17,2.59,-0.46123,0.00045,11.7225]
[1776537472589,29.68,75574.16,2.59,-0.46396,0.00045,11.72912]
[1776537473018,29.68,75574.16,2.59,-0.46396,0.00045,11.72912]
[1776537474538,29.68,75574.07,2.59,-0.464,0.00045,11.72921]
[1776537474563,29.68,75574.07,2.59,-0.464,0.00045,11.72921]
[1776537474739,29.68,75573.86,2.59,-0.46409,0.00045,11.72943]
[1776537477580,29.68,75577.11,2.59,-0.46262,0.00045,11.72593]
[1776537478680,29.68,75577.11,2.59,-0.46262,0.00045,11.72593]
[1776537478936,29.68,75584.62,2.59,-0.45921,0.00045,11.71724]
[1776537480962,29.68,75581.66,2.59,-0.46056,0.00045,11.72077]
[1776537481918,29.68,75573.41,2.59,-0.4643,0.00045,11.72991]
[1776537484906,29.68,75572.23,2.59,-0.46483,0.00045,11.73113]
[1776537489944,29.68,75570.68,2.59,-0.46553,0.00045,11.7327]
[1776537494964,29.68,75572.27,2.59,-0.46481,0.00045,11.73109]
[1776537497956,29.68,75579.13,2.59,-0.4617,0.00045,11.72369]
[1776537499007,29.68,75582.27,2.59,-0.46028,0.00045,11.72006]
[1776537504368,29.68,75580.43,2.59,-0.46111,0.00045,11.7222]
[1776537506465,29.68,75581.31,2.59,-0.46071,0.00045,11.72118]
[1776537506488,29.68,75581.31,2.59,-0.46071,0.00045,11.72118]
[1776537506969,29.68,75575.83,2.59,-0.4632,0.00045,11.72733]
[1776537507662,29.68,75575.83,2.59,-0.4632,0.00045,11.72733]
[1776537507723,29.68,75575.83,2.59,-0.4632,0.00045,11.72733]
[1776537507807,29.68,75575.83,2.59,-0.4632,0.00045,11.72733]
[1776537507869,29.68,75575.83,2.59,-0.4632,0.00045,11.72733]
[1776537507962,29.68,75575.83,2.59,-0.4632,0.00045,11.72733]
[1776537507991,29.68,75575.83,2.59,-0.4632,0.00045,11.72733]
[1776537508025,29.68,75575.83,2.59,-0.4632,0.00045,11.72733]
[1776537508005,29.68,75575.6,2.59,-0.4633,0.00045,11.72757]
[1776537508129,29.68,75575.6,2.59,-0.4633,0.00045,11.72757]
[1776537508240,29.68,75575.6,2.59,-0.4633,0.00045,11.72757]
[1776537508333,29.68,75575.6,2.59,-0.4633,0.00045,11.72757]
[1776537508957,29.68,75577.63,2.59,-0.46238,0.00045,11.72535]
[1776537509646,29.68,75577.63,2.59,-0.46238,0.00045,11.72535]
[1776537509977,29.68,75580.05,2.59,-0.46128,0.00045,11.72262]
[1776537513685,29.67,75579.82,2.59,-0.46136,0.00045,11.7155]
[1776537513995,29.67,75580.29,2.59,-0.46115,0.00045,11.71496]
[1776537516978,29.67,75577.21,2.59,-0.46254,0.00045,11.71843]
[1776537517963,29.67,75571.07,2.59,-0.46533,0.00045,11.72492]
[1776537522981,29.67,75570.29,2.59,-0.46568,0.00045,11.7257]
[1776537525975,29.67,75574.29,2.59,-0.46386,0.00045,11.72158]
[1776537530994,29.67,75576.14,2.59,-0.46302,0.00045,11.71959]
[1776537535994,29.67,75574.44,2.59,-0.46379,0.00045,11.72141]
[1776537541004,29.66,75573.31,2.59,-0.4643,0.00045,11.7226]
[1776537542017,29.66,75573.53,2.59,-0.4642,0.00045,11.72236]
[1776537542065,29.66,75573.53,2.59,-0.4642,0.00045,11.72236]
[1776537542060,29.66,75573.54,2.59,-0.4642,0.00045,11.72235]
[1776537542584,29.66,75573.54,2.59,-0.4642,0.00045,11.72235]
[1776537544048,29.66,75586.52,2.59,-0.45831,0.00045,11.70745]
[1776537544378,29.66,75586.52,2.59,-0.45831,0.00045,11.70745]
[1776537544486,29.66,75586.52,2.59,-0.45831,0.00045,11.70745]
[1776537544497,29.66,75586.52,2.59,-0.45831,0.00045,11.70745]
[1776537544599,29.66,75586.52,2.59,-0.45831,0.00045,11.70745]
[1776537544662,29.66,75586.52,2.59,-0.45831,0.00045,11.70745]
[1776537544800,29.66,75586.52,2.59,-0.45831,0.00045,11.70745]
[1776537544876,29.66,75586.52,2.59,-0.45831,0.00045,11.70745]
[1776537545002,29.66,75586.52,2.59,-0.45831,0.00045,11.70745]
[1776537545056,29.66,75585.37,2.59,-0.45883,0.00045,11.70888]
[1776537545084,29.66,75585.37,2.59,-0.45883,0.00045,11.70888]
[1776537545203,29.66,75585.37,2.59,-0.45883,0.00045,11.70888]
[1776537545266,29.66,75585.37,2.59,-0.45883,0.00045,11.70888]
[1776537545413,29.66,75585.37,2.59,-0.45883,0.00045,11.70888]
[1776537545474,29.66,75585.37,2.59,-0.45883,0.00045,11.70888]
[1776537545620,29.66,75585.37,2.59,-0.45883,0.00045,11.70888]
[1776537546062,29.66,75584.86,2.59,-0.45906,0.00045,11.7095]
[1776537546309,29.66,75584.86,2.59,-0.45906,0.00045,11.7095]
[1776537546312,29.66,75584.86,2.59,-0.45906,0.00045,11.7095]
[1776537547069,29.66,75585.94,2.59,-0.45857,0.00045,11.70817]
[1776537550090,29.66,75590.87,2.59,-0.45633,0.00045,11.70188]
[1776537554965,29.66,75591.12,2.59,-0.45622,0.00045,11.70155]
[1776537555044,29.66,75582.43,2.59,-0.46016,0.00045,11.71241]
[1776537556534,29.66,75581.04,2.59,-0.46079,0.00045,11.71404]
[1776537556992,29.66,75579.77,2.59,-0.46136,0.00045,11.7155]
[1776537558545,29.66,75578.72,2.59,-0.46184,0.00045,11.71669]
[1776537558997,29.65,75578.64,2.59,-0.46187,0.00045,11.71678]
[1776537561532,29.65,75578.25,2.59,-0.46205,0.00045,11.71721]
[1776537562053,29.65,75577.27,2.59,-0.46249,0.00045,11.7183]
[1776537563251,29.65,75575.47,2.59,-0.46331,0.00045,11.72027]
[1776537563256,29.65,75575.47,2.59,-0.46331,0.00045,11.72027]
[1776537564086,29.65,75575.47,2.59,-0.46331,0.00045,11.72027]
[1776537564065,29.65,75563.84,2.59,-0.46859,0.00045,11.73179]
[1776537564263,29.65,75563.84,2.59,-0.46859,0.00045,11.73179]
[1776537564401,29.65,75563.84,2.59,-0.46859,0.00045,11.73179]
[1776537564540,29.65,75563.84,2.59,-0.46859,0.00045,11.73179]
[1776537564549,29.65,75563.84,2.59,-0.46859,0.00045,11.73179]
[1776537564587,29.65,75563.84,2.59,-0.46859,0.00045,11.73179]
[1776537564668,29.65,75563.84,2.59,-0.46859,0.00045,11.73179]
[1776537564832,29.65,75563.84,2.59,-0.46859,0.00045,11.73179]
[1776537564933,29.65,75555.94,2.59,-0.47219,0.00046,11.73843]
[1776537565570,29.65,75555.94,2.59,-0.47219,0.00046,11.73843]
[1776537565626,29.65,75555.94,2.59,-0.47219,0.00046,11.73843]
[1776537565838,29.65,75555.94,2.59,-0.47219,0.00046,11.73843]
[1776537565940,29.65,75557.4,2.59,-0.47152,0.00045,11.73728]
[1776537568247,29.65,75556.05,2.59,-0.47214,0.00046,11.73835]
[1776537568278,29.65,75556.05,2.59,-0.47214,0.00046,11.73835]
[1776537568918,29.65,75556.05,2.59,-0.47214,0.00046,11.73835]
[1776537569058,29.65,75558.01,2.59,-0.47124,0.00045,11.73678]
[1776537570060,29.65,75563.55,2.59,-0.46872,0.00045,11.73204]
[1776537570990,29.65,75568.54,2.59,-0.46646,0.00045,11.72737]
[1776537574986,29.65,75577.96,2.59,-0.46215,0.00045,11.71015]
[1776537577058,29.65,75583.51,2.59,-0.45963,0.00045,11.70371]
[1776537577968,29.65,75583.51,2.59,-0.45963,0.00045,11.70371]
[1776537578035,29.65,75587.85,2.59,-0.45766,0.00045,11.69835]
[1776537581018,29.65,75587.75,2.59,-0.45771,0.00045,11.69847]
[1776537581083,29.64,75587.69,2.59,-0.45773,0.00045,11.69854]
[1776537583027,29.64,75584.88,2.59,-0.45901,0.00045,11.70203]
[1776537588089,29.64,75583.97,2.59,-0.45942,0.00045,11.70313]
[1776537593134,29.64,75584.36,2.59,-0.45924,0.00045,11.70265]
[1776537597120,29.64,75580.57,2.59,-0.46095,0.00045,11.70714]
[1776537599131,29.64,75586.36,2.59,-0.45832,0.00045,11.70018]
[1776537601095,29.64,75585.4,2.59,-0.45876,0.00045,11.70136]
[1776537601149,29.63,75584.87,2.59,-0.459,0.00045,11.70201]
[1776537601764,29.63,75576.79,2.59,-0.46267,0.00045,11.71141]
[1776537603472,29.63,75569.64,2.59,-0.46592,0.00045,11.71889]
[1776537607491,29.63,75569.66,2.59,-0.46591,0.00045,11.71887]
[1776537608095,29.63,75570.33,2.59,-0.46561,0.00045,11.7182]
[1776537609134,29.63,75561.99,2.59,-0.4694,0.00046,11.72603]
[1776537609584,29.63,75561.99,2.59,-0.4694,0.00046,11.72603]
[1776537609594,29.63,75561.99,2.59,-0.4694,0.00046,11.72603]
[1776537610135,29.63,75561.61,2.59,-0.46957,0.00046,11.72636]
[1776537615159,29.63,75561.06,2.59,-0.46982,0.00046,11.72683]
[1776537616065,29.63,75564.39,2.59,-0.46831,0.00046,11.72388]
[1776537621086,29.63,75565.02,2.59,-0.46802,0.00046,11.72329]
[1776537623063,29.63,75560.4,2.59,-0.47012,0.00046,11.72739]
[1776537628085,29.63,75562.49,2.59,-0.46917,0.00046,11.72558]
[1776537633137,29.62,75564.06,2.59,-0.46843,0.00046,11.71679]
[1776537638154,29.62,75563.13,2.59,-0.46885,0.00046,11.71762]
[1776537643154,29.62,75564.88,2.59,-0.46805,0.00046,11.71603]
[1776537644150,29.61,75568.81,2.59,-0.46626,0.00046,11.71228]
[1776537649203,29.61,75569.25,2.59,-0.46606,0.00046,11.71184]
[1776537649898,29.61,75568.97,2.59,-0.46619,0.00046,11.71212]
[1776537650154,29.61,75568.97,2.59,-0.46619,0.00046,11.71212]
[1776537650165,29.61,75568.97,2.59,-0.46619,0.00046,11.71212]
[1776537650181,29.61,75569.04,2.59,-0.46615,0.00046,11.71205]
[1776537651203,29.61,75579.18,2.59,-0.46154,0.00046,11.70127]
[1776537654105,29.61,75580.02,2.59,-0.46115,0.00046,11.7003]
[1776537654655,29.61,75580.02,2.59,-0.46115,0.00046,11.7003]
[1776537654665,29.61,75580.02,2.59,-0.46115,0.00046,11.7003]
[1776537655123,29.61,75579.66,2.59,-0.46131,0.00046,11.70071]
[1776537657856,29.61,75578.73,2.59,-0.46174,0.00046,11.70177]
[1776537657972,29.61,75578.24,2.59,-0.46196,0.00046,11.70233]
[1776537660139,29.61,75572.81,2.59,-0.46443,0.00046,11.70821]
[1776537662895,29.6,75570.21,2.59,-0.46561,0.00046,11.71087]
[1776537664043,29.6,75573.04,2.59,-0.46432,0.00046,11.70797]
[1776537670208,29.6,75573.79,2.59,-0.46398,0.00046,11.70717]
[1776537675976,29.6,75576.65,2.59,-0.46268,0.00046,11.70408]
[1776537680005,29.6,75580.43,2.59,-0.46095,0.00046,11.6998]
[1776537683181,29.6,75580.29,2.59,-0.46102,0.00046,11.69996]
[1776537683224,29.6,75569.28,2.59,-0.46603,0.00046,11.71178]
[1776537683593,29.6,75569.28,2.59,-0.46603,0.00046,11.71178]
[1776537683759,29.6,75569.28,2.59,-0.46603,0.00046,11.71178]
[1776537683823,29.6,75569.28,2.59,-0.46603,0.00046,11.71178]
[1776537684077,29.6,75569.28,2.59,-0.46603,0.00046,11.71178]
[1776537684139,29.6,75569.28,2.59,-0.46603,0.00046,11.71178]
[1776537684230,29.6,75569.28,2.59,-0.46603,0.00046,11.71178]
[1776537684157,29.6,75554.38,2.59,-0.47283,0.00046,11.72483]
[1776537684308,29.6,75554.38,2.59,-0.47283,0.00046,11.72483]
[1776537684515,29.6,75554.38,2.59,-0.47283,0.00046,11.72483]
[1776537684542,29.6,75554.38,2.59,-0.47283,0.00046,11.72483]
[1776537684601,29.6,75554.38,2.59,-0.47283,0.00046,11.72483]
[1776537684693,29.6,75554.38,2.59,-0.47283,0.00046,11.72483]
[1776537684787,29.6,75554.38,2.59,-0.47283,0.00046,11.72483]
[1776537684887,29.6,75554.38,2.59,-0.47283,0.00046,11.72483]
[1776537684979,29.6,75554.38,2.59,-0.47283,0.00046,11.72483]
[1776537685099,29.6,75554.38,2.59,-0.47283,0.00046,11.72483]
[1776537685209,29.6,75553.59,2.59,-0.47319,0.00046,11.72543]
[1776537685605,29.6,75553.59,2.59,-0.47319,0.00046,11.72543]
[1776537686046,29.6,75553.59,2.59,-0.47319,0.00046,11.72543]
[1776537690824,29.6,75555.61,2.59,-0.47227,0.00046,11.72388]
[1776537691149,29.6,75546.48,2.59,-0.47642,0.00046,11.723]
[1776537691927,29.6,75546.48,2.59,-0.47642,0.00046,11.723]
[1776537692144,29.6,75542.66,2.59,-0.47817,0.00046,11.72533]
[1776537697089,29.59,75542.45,2.59,-0.47826,0.00046,11.72545]
[1776537697185,29.59,75541.82,2.59,-0.47855,0.00046,11.72581]
[1776537703171,29.59,75542.69,2.59,-0.47815,0.00046,11.72531]
[1776537705183,29.59,75545.93,2.59,-0.47667,0.00046,11.72335]
[1776537708223,29.59,75536.26,2.59,-0.4811,0.00046,11.72874]
[1776537708796,29.59,75536.26,2.59,-0.4811,0.00046,11.72874]
[1776537708938,29.59,75536.26,2.59,-0.4811,0.00046,11.72874]
[1776537709004,29.59,75536.26,2.59,-0.4811,0.00046,11.72874]
[1776537709007,29.59,75536.26,2.59,-0.4811,0.00046,11.72874]
[1776537709055,29.59,75536.26,2.59,-0.4811,0.00046,11.72874]
[1776537709215,29.59,75536.16,2.59,-0.48114,0.00046,11.72879]
[1776537709338,29.59,75536.16,2.59,-0.48114,0.00046,11.72879]
[1776537709478,29.59,75536.16,2.59,-0.48114,0.00046,11.72879]
[1776537709607,29.59,75536.16,2.59,-0.48114,0.00046,11.72879]
[1776537709701,29.59,75536.16,2.59,-0.48114,0.00046,11.72879]
[1776537709810,29.59,75536.16,2.59,-0.48114,0.00046,11.72879]
[1776537710221,29.59,75532.2,2.59,-0.48295,0.00046,11.73057]
[1776537711228,29.59,75522.05,2.59,-0.4876,0.00046,11.73404]
[1776537711326,29.59,75522.05,2.59,-0.4876,0.00046,11.73404]
[1776537712236,29.59,75518.28,2.59,-0.48933,0.00046,11.73493]
[1776537714745,29.59,75517.36,2.59,-0.48975,0.00046,11.73511]
[1776537715143,29.59,75517.36,2.59,-0.48975,0.00046,11.73511]
[1776537715239,29.59,75517.36,2.59,-0.48975,0.00046,11.73511]
[1776537715281,29.59,75489.74,2.59,-0.5024,0.00046,11.73448]
[1776537715402,29.59,75489.74,2.59,-0.5024,0.00046,11.73448]
[1776537715575,29.59,75489.74,2.59,-0.5024,0.00046,11.73448]
[1776537715978,29.59,75489.74,2.59,-0.5024,0.00046,11.73448]
[1776537716281,29.59,75489.74,2.59,-0.5024,0.00046,11.73448]
[1776537716307,29.58,75476.75,2.59,-0.50836,0.00046,11.7301]
[1776537716410,29.58,75476.75,2.59,-0.50836,0.00046,11.7301]
[1776537716595,29.58,75476.75,2.59,-0.50836,0.00046,11.7301]
[1776537717280,29.58,75476.88,2.59,-0.5083,0.00046,11.73016]
[1776537718289,29.58,75483.83,2.59,-0.50511,0.00046,11.73281]
[1776537718933,29.58,75483.83,2.59,-0.50511,0.00046,11.73281]
[1776537719033,29.58,75483.83,2.59,-0.50511,0.00046,11.73281]
[1776537719313,29.58,75490.47,2.59,-0.50207,0.00046,11.73465]
[1776537719432,29.58,75490.47,2.59,-0.50207,0.00046,11.73465]
[1776537719528,29.58,75490.47,2.59,-0.50207,0.00046,11.73465]
[1776537719900,29.58,75490.47,2.59,-0.50207,0.00046,11.73465]
[1776537720117,29.58,75490.47,2.59,-0.50207,0.00046,11.73465]
[1776537720309,29.58,75490.79,2.59,-0.50192,0.00046,11.73472]
[1776537720786,29.58,75490.79,2.59,-0.50192,0.00046,11.73472]
[1776537720868,29.58,75490.79,2.59,-0.50192,0.00046,11.73472]
[1776537721312,29.58,75505.35,2.59,-0.49525,0.00046,11.73629]
[1776537721488,29.58,75505.35,2.59,-0.49525,0.00046,11.73629]
[1776537721602,29.58,75505.35,2.59,-0.49525,0.00046,11.73629]
[1776537722321,29.57,75505.31,2.59,-0.49527,0.00046,11.73629]
[1776537723525,29.57,75504.89,2.59,-0.49546,0.00046,11.73629]
[1776537723666,29.57,75504.89,2.59,-0.49546,0.00046,11.73629]
[1776537724344,29.57,75509.33,2.59,-0.49342,0.00046,11.73614]
[1776537726349,29.57,75515.72,2.59,-0.49049,0.00046,11.7354]
[1776537726552,29.57,75525.98,2.59,-0.48579,0.00046,11.73288]
[1776537727621,29.57,75525.98,2.59,-0.48579,0.00046,11.73288]
[1776537727688,29.57,75525.98,2.59,-0.48579,0.00046,11.73288]
[1776537728077,29.57,75525.98,2.59,-0.48579,0.00046,11.73288]
[1776537728252,29.57,75530.87,2.59,-0.48355,0.00046,11.73111]
[1776537729338,29.57,75542.04,2.59,-0.47844,0.00046,11.72567]
[1776537730208,29.57,75538.62,2.59,-0.48,0.00046,11.72754]
[1776537731294,29.57,75530.71,2.59,-0.48363,0.00046,11.73117]
[1776537731583,29.57,75530.71,2.59,-0.48363,0.00046,11.73117]
[1776537731727,29.57,75530.71,2.59,-0.48363,0.00046,11.73117]
[1776537731845,29.57,75530.71,2.59,-0.48363,0.00046,11.73117]
[1776537732225,29.57,75525.98,2.59,-0.48579,0.00046,11.73288]
[1776537732447,29.57,75525.98,2.59,-0.48579,0.00046,11.73288]
[1776537732572,29.57,75525.98,2.59,-0.48579,0.00046,11.73288]
[1776537732639,29.57,75537.9,2.59,-0.48033,0.00046,11.72791]
[1776537733630,29.57,75537.9,2.59,-0.48033,0.00046,11.72791]
[1776537733720,29.57,75545.27,2.59,-0.47696,0.00046,11.72374]
[1776537734407,29.57,75545.27,2.59,-0.47696,0.00046,11.72373]
[1776537735521,29.57,75545.27,2.59,-0.47696,0.00046,11.72373]
[1776537736324,29.57,75545.27,2.59,-0.47696,0.00046,11.72373]
[1776537736331,29.57,75545.14,2.59,-0.47702,0.00046,11.72381]
[1776537737278,29.57,75554.07,2.59,-0.47293,0.00046,11.71765]
[1776537738821,29.57,75553.7,2.59,-0.4731,0.00046,11.71793]
[1776537739008,29.57,75553.83,2.59,-0.47304,0.00046,11.71783]
[1776537741339,29.57,75553.83,2.59,-0.47304,0.00046,11.71783]
[1776537741398,29.57,75554.29,2.59,-0.47283,0.00046,11.71748]
[1776537741990,29.57,75554.29,2.59,-0.47283,0.00046,11.71748]
[1776537742024,29.57,75554.8,2.59,-0.4726,0.00046,11.71709]
[1776537746857,29.56,75554.08,2.59,-0.47293,0.00046,11.71764]
[1776537746973,29.56,75554.08,2.59,-0.47293,0.00046,11.71764]
[1776537747133,29.56,75554.08,2.59,-0.47293,0.00046,11.71764]
[1776537747134,29.56,75554.08,2.59,-0.47293,0.00046,11.71764]
[1776537747312,29.56,75554.08,2.59,-0.47293,0.00046,11.71764]
[1776537747322,29.56,75548.08,2.59,-0.47567,0.00046,11.72192]
[1776537748619,29.56,75548.08,2.59,-0.47567,0.00046,11.72192]
[1776537748722,29.56,75548.08,2.59,-0.47567,0.00046,11.72192]
[1776537748864,29.56,75548.08,2.59,-0.47567,0.00046,11.72192]
[1776537748917,29.56,75548.08,2.59,-0.47567,0.00046,11.72192]
[1776537748942,29.56,75539.46,2.59,-0.47962,0.00046,11.72709]
[1776537750871,29.56,75539.46,2.59,-0.47962,0.00046,11.72709]
[1776537750945,29.56,75548.33,2.59,-0.47556,0.00046,11.72175]
[1776537751485,29.56,75548.33,2.59,-0.47556,0.00046,11.72175]
[1776537753145,29.56,75548.33,2.59,-0.47554,0.00046,11.71438]
[1776537753310,29.57,75541.78,2.59,-0.47854,0.00046,11.71845]
[1776537758041,29.57,75542.19,2.59,-0.47836,0.00046,11.71821]
[1776537758049,29.57,75542.19,2.59,-0.47836,0.00046,11.71821]
[1776537758381,29.57,75542.48,2.59,-0.47823,0.00046,11.71805]
[1776537759375,29.57,75536.49,2.59,-0.48097,0.00046,11.72125]
[1776537760401,29.57,75532.72,2.59,-0.4827,0.00046,11.72298]
[1776537761371,29.57,75535.41,2.59,-0.48146,0.00046,11.72176]
[1776537764335,29.57,75534.0,2.59,-0.48211,0.00046,11.72241]
[1776537764417,29.57,75535.84,2.59,-0.48127,0.00046,11.72156]
[1776537766336,29.57,75528.49,2.59,-0.48463,0.00046,11.72466]
[1776537767346,29.57,75520.22,2.59,-0.48843,0.00046,11.72714]
[1776537768352,29.57,75516.0,2.59,-0.49036,0.00046,11.728]
[1776537768473,29.57,75516.0,2.59,-0.49036,0.00046,11.728]
[1776537769394,29.57,75513.73,2.59,-0.4914,0.00046,11.72834]
[1776537773308,29.57,75511.24,2.59,-0.49255,0.00046,11.72863]
[1776537778424,29.57,75510.5,2.59,-0.49289,0.00046,11.7287]
[1776537778376,29.57,75513.15,2.59,-0.49167,0.00046,11.72842]
[1776537780395,29.57,75523.27,2.59,-0.48703,0.00046,11.72634]
[1776537781410,29.57,75532.5,2.59,-0.4828,0.00046,11.72307]
[1776537782431,29.57,75536.25,2.59,-0.48108,0.00046,11.72136]
[1776537784440,29.57,75538.83,2.59,-0.4799,0.00046,11.72006]
[1776537788177,29.57,75538.46,2.59,-0.48007,0.00046,11.72026]
[1776537788261,29.57,75538.46,2.59,-0.48007,0.00046,11.72026]
[1776537788317,29.57,75538.46,2.59,-0.48007,0.00046,11.72026]
[1776537788418,29.57,75503.62,2.59,-0.49604,0.00046,11.72892]
[1776537788628,29.57,75503.62,2.59,-0.49604,0.00046,11.72892]
[1776537788761,29.57,75503.62,2.59,-0.49604,0.00046,11.72892]
[1776537788835,29.57,75503.62,2.59,-0.49604,0.00046,11.72892]
[1776537788992,29.57,75503.62,2.59,-0.49604,0.00046,11.72892]
[1776537789080,29.57,75503.62,2.59,-0.49604,0.00046,11.72892]
[1776537789157,29.57,75503.62,2.59,-0.49604,0.00046,11.72892]
[1776537789232,29.57,75503.62,2.59,-0.49604,0.00046,11.72892]
[1776537789310,29.57,75503.62,2.59,-0.49604,0.00046,11.72892]
[1776537789357,29.57,75503.62,2.59,-0.49604,0.00046,11.72892]
[1776537789458,29.57,75495.01,2.59,-0.49999,0.00046,11.72816]
[1776537789507,29.57,75495.01,2.59,-0.49999,0.00046,11.72816]
[1776537791268,29.57,75495.01,2.59,-0.49999,0.00046,11.72816]
[1776537791470,29.57,75495.56,2.59,-0.49974,0.00046,11.72824]
[1776537794443,29.57,75495.14,2.59,-0.49993,0.00046,11.72818]
[1776537795378,29.57,75502.36,2.59,-0.49662,0.00046,11.72888]
[1776537795968,29.57,75502.36,2.59,-0.49662,0.00046,11.72888]
[1776537796269,29.57,75502.36,2.59,-0.49662,0.00046,11.72888]
[1776537796342,29.57,75514.76,2.59,-0.49093,0.00046,11.72819]
[1776537796868,29.57,75514.76,2.59,-0.49093,0.00046,11.72819]
[1776537798144,29.57,75514.76,2.59,-0.49093,0.00046,11.72819]
[1776537798240,29.57,75514.76,2.59,-0.49093,0.00046,11.72819]
[1776537798428,29.57,75514.76,2.59,-0.49093,0.00046,11.72819]
[1776537798277,29.57,75520.85,2.59,-0.48814,0.00046,11.72699]
[1776537798795,29.57,75520.85,2.59,-0.48814,0.00046,11.72699]
[1776537798836,29.57,75520.85,2.59,-0.48814,0.00046,11.72699]
[1776537799083,29.57,75520.85,2.59,-0.48814,0.00046,11.72699]
[1776537799162,29.57,75520.85,2.59,-0.48814,0.00046,11.72699]
[1776537799256,29.57,75520.85,2.59,-0.48814,0.00046,11.72699]
[1776537799278,29.57,75520.85,2.59,-0.48814,0.00046,11.72699]
[1776537799319,29.57,75520.85,2.59,-0.48814,0.00046,11.72699]
[1776537799390,29.57,75528.29,2.59,-0.48473,0.00046,11.72473]
[1776537799898,29.57,75546.23,2.59,-0.47651,0.00046,11.71576]
[1776537802115,29.57,75544.97,2.59,-0.47709,0.00046,11.71656]
[1776537803350,29.57,75544.97,2.59,-0.47709,0.00046,11.71656]
[1776537803409,29.58,75544.9,2.59,-0.47712,0.00046,11.7166]
[1776537804388,29.58,75548.23,2.59,-0.4756,0.00046,11.71446]
[1776537805483,29.58,75553.02,2.59,-0.47341,0.00046,11.71108]
[1776537806615,29.58,75553.16,2.59,-0.47334,0.00046,11.71098]
[1776537806648,29.58,75553.16,2.59,-0.47334,0.00046,11.71098]
[1776537807436,29.58,75553.43,2.59,-0.47322,0.00046,11.71078]
[1776537810427,29.58,75551.34,2.59,-0.47417,0.00046,11.71231]
[1776537810433,29.58,75548.84,2.59,-0.47532,0.00046,11.71405]
[1776537811520,29.58,75547.91,2.59,-0.47573,0.00046,11.7073]
[1776537812496,29.58,75544.43,2.59,-0.47733,0.00046,11.70952]
[1776537816462,29.58,75551.93,2.59,-0.47389,0.00046,11.70451]
[1776537817679,29.58,75553.5,2.59,-0.47318,0.00046,11.70335]
[1776537818427,29.58,75553.5,2.59,-0.47318,0.00046,11.70335]
[1776537818471,29.58,75553.5,2.59,-0.47318,0.00046,11.70335]
[1776537818508,29.58,75562.35,2.59,-0.46913,0.00046,11.69611]
[1776537818550,29.58,75562.35,2.59,-0.46913,0.00046,11.69611]
[1776537818699,29.58,75562.35,2.59,-0.46913,0.00046,11.69611]
[1776537818754,29.58,75562.35,2.59,-0.46913,0.00046,11.69611]
[1776537818923,29.58,75562.35,2.59,-0.46913,0.00046,11.69611]
[1776537818968,29.58,75562.35,2.59,-0.46913,0.00046,11.69611]
[1776537819052,29.58,75562.35,2.59,-0.46913,0.00046,11.69611]
[1776537819126,29.58,75562.35,2.59,-0.46913,0.00046,11.69611]
[1776537819153,29.58,75567.16,2.59,-0.46693,0.00046,11.69167]
[1776537820885,29.58,75567.16,2.59,-0.46693,0.00046,11.69167]
[1776537820959,29.58,75567.16,2.59,-0.46693,0.00046,11.69167]
[1776537821368,29.58,75566.93,2.59,-0.46704,0.00046,11.69189]
[1776537823230,29.58,75566.77,2.59,-0.46711,0.00046,11.69204]
[1776537823287,29.58,75566.77,2.59,-0.46711,0.00046,11.69204]
[1776537823516,29.58,75584.74,2.59,-0.45891,0.00046,11.67242]
[1776537823606,29.58,75584.74,2.59,-0.45891,0.00046,11.67242]
[1776537824061,29.58,75584.74,2.59,-0.45891,0.00046,11.67242]
[1776537825067,29.58,75591.4,2.59,-0.45587,0.00046,11.66389]
[1776537827374,29.58,75591.66,2.59,-0.45575,0.00046,11.66354]
[1776537827525,29.58,75584.64,2.59,-0.45895,0.00046,11.67254]
[1776537827577,29.58,75584.64,2.59,-0.45895,0.00046,11.67254]
[1776537827586,29.58,75584.64,2.59,-0.45895,0.00046,11.67254]
[1776537827674,29.58,75584.64,2.59,-0.45895,0.00046,11.67254]
[1776537827705,29.58,75584.64,2.59,-0.45895,0.00046,11.67254]
[1776537827735,29.58,75584.64,2.59,-0.45895,0.00046,11.67254]
[1776537827806,29.58,75584.64,2.59,-0.45895,0.00046,11.67254]
[1776537827950,29.58,75584.64,2.59,-0.45895,0.00046,11.67254]
[1776537828017,29.58,75584.64,2.59,-0.45895,0.00046,11.67254]
[1776537828101,29.58,75584.64,2.59,-0.45895,0.00046,11.67254]
[1776537828222,29.58,75584.64,2.59,-0.45895,0.00046,11.67254]
[1776537828281,29.58,75584.64,2.59,-0.45895,0.00046,11.67254]
[1776537828447,29.58,75582.32,2.59,-0.46001,0.00046,11.67535]
[1776537829505,29.58,75582.32,2.59,-0.46001,0.00046,11.67535]
[1776537829515,29.58,75582.32,2.59,-0.46001,0.00046,11.67535]
[1776537829521,29.58,75582.32,2.59,-0.46001,0.00046,11.67535]
[1776537829564,29.58,75582.32,2.59,-0.46001,0.00046,11.67535]
[1776537830330,29.58,75576.08,2.59,-0.46286,0.00046,11.68249]
[1776537834668,29.59,75578.15,2.59,-0.46191,0.00046,11.6802]
[1776537835413,29.59,75579.27,2.59,-0.46141,0.00046,11.67893]
[1776537836463,29.59,75582.12,2.59,-0.46011,0.00046,11.6756]
[1776537837064,29.59,75582.12,2.59,-0.46011,0.00046,11.6756]
[1776537837109,29.59,75582.12,2.59,-0.46011,0.00046,11.6756]
[1776537842123,29.59,75581.38,2.59,-0.46045,0.00046,11.6765]
[1776537843575,29.6,75578.06,2.59,-0.46197,0.00046,11.68033]
[1776537848629,29.6,75576.6,2.59,-0.46264,0.00046,11.68197]
[1776537853674,29.6,75576.74,2.59,-0.46258,0.00046,11.68183]
[1776537858701,29.61,75577.08,2.59,-0.46243,0.00046,11.68146]
[1776537860506,29.61,75582.33,2.59,-0.46004,0.00046,11.67543]
[1776537861150,29.61,75582.33,2.59,-0.46004,0.00046,11.67543]
[1776537861424,29.61,75583.92,2.59,-0.45931,0.00046,11.67352]
[1776537863492,29.61,75588.59,2.59,-0.45719,0.00046,11.66768]
[1776537864265,29.61,75588.59,2.59,-0.45719,0.00046,11.66768]
[1776537864428,29.61,75588.92,2.59,-0.45704,0.00046,11.66726]
[1776537867419,29.61,75583.81,2.59,-0.45937,0.00046,11.67366]
[1776537867836,29.61,75583.81,2.59,-0.45937,0.00046,11.67366]
[1776537867907,29.61,75583.81,2.59,-0.45937,0.00046,11.67366]
[1776537871390,29.61,75586.18,2.59,-0.45826,0.00046,11.66334]
[1776537874892,29.62,75586.49,2.59,-0.45812,0.00046,11.66296]
[1776537875453,29.62,75588.41,2.59,-0.45725,0.00046,11.66053]
[1776537877421,29.62,75589.68,2.59,-0.45667,0.00046,11.65888]
[1776537877538,29.62,75589.77,2.59,-0.45663,0.00046,11.65877]
[1776537882539,29.62,75589.67,2.59,-0.45668,0.00046,11.6589]
[1776537883544,29.62,75590.89,2.59,-0.45612,0.00046,11.6573]
[1776537884539,29.62,75587.75,2.59,-0.45755,0.00046,11.66137]
[1776537886500,29.62,75584.33,2.59,-0.45911,0.00046,11.66564]
[1776537891521,29.62,75584.65,2.59,-0.45896,0.00046,11.66525]
[1776537896544,29.62,75584.2,2.59,-0.45917,0.00046,11.66579]
[1776537901581,29.61,75582.78,2.59,-0.45981,0.00046,11.6675]
[1776537901534,29.61,75593.7,2.59,-0.45484,0.00046,11.65351]
[1776537902544,29.61,75598.92,2.59,-0.45246,0.00045,11.64617]
[1776537906533,29.61,75602.52,2.59,-0.45082,0.00045,11.64087]
[1776537911591,29.61,75600.09,2.59,-0.45192,0.00045,11.64446]
[1776537914500,29.61,75604.88,2.59,-0.44974,0.00045,11.63728]
[1776537916543,29.61,75598.17,2.59,-0.45279,0.00046,11.64723]
[1776537917573,29.61,75595.35,2.59,-0.45407,0.00046,11.6512]
[1776537918583,29.61,75587.63,2.59,-0.45759,0.00046,11.66148]
[1776537923592,29.6,75586.79,2.59,-0.45797,0.00046,11.66253]
[1776537928602,29.6,75587.58,2.59,-0.4576,0.00046,11.66151]
[1776537932180,29.59,75587.7,2.59,-0.45752,0.00046,11.65393]
[1776537932520,29.59,75587.8,2.59,-0.45748,0.00046,11.6538]
[1776537933509,29.59,75583.83,2.59,-0.45929,0.00046,11.65876]
[1776537934617,29.59,75580.74,2.59,-0.4607,0.00046,11.66244]
[1776537936562,29.59,75573.68,2.59,-0.46392,0.00046,11.67032]
[1776537938128,29.59,75572.89,2.59,-0.46428,0.00046,11.67115]
[1776537938146,29.59,75572.89,2.59,-0.46428,0.00046,11.67115]
[1776537938491,29.59,75573.09,2.59,-0.46419,0.00046,11.67094]
[1776537940980,29.59,75572.26,2.59,-0.46457,0.00046,11.6718]
[1776537941013,29.59,75572.26,2.59,-0.46457,0.00046,11.6718]
[1776537941081,29.59,75572.26,2.59,-0.46457,0.00046,11.6718]
[1776537941200,29.59,75572.26,2.59,-0.46457,0.00046,11.6718]
[1776537941215,29.59,75572.26,2.59,-0.46457,0.00046,11.6718]
[1776537941325,29.59,75572.26,2.59,-0.46457,0.00046,11.6718]
[1776537941508,29.59,75572.26,2.59,-0.46457,0.00046,11.6718]
[1776537941546,29.59,75572.26,2.59,-0.46457,0.00046,11.6718]
[1776537941587,29.59,75584.84,2.59,-0.45882,0.00046,11.65751]
[1776537941730,29.59,75584.84,2.59,-0.45882,0.00046,11.65751]
[1776537942219,29.59,75597.1,2.59,-0.45323,0.00046,11.64125]
[1776537944041,29.59,75597.1,2.59,-0.45323,0.00046,11.64125]
[1776537944121,29.59,75591.77,2.59,-0.45566,0.00046,11.6486]
[1776537946226,29.59,75591.56,2.59,-0.45576,0.00046,11.64888]
[1776537946566,29.59,75591.45,2.59,-0.45581,0.00046,11.64902]
[1776537947561,29.59,75600.08,2.59,-0.45187,0.00046,11.63694]
[1776537948142,29.59,75600.08,2.59,-0.45187,0.00046,11.63694]
[1776537948168,29.59,75600.08,2.59,-0.45187,0.00046,11.63694]
[1776537948196,29.59,75600.08,2.59,-0.45187,0.00046,11.63694]
[1776537948315,29.59,75600.08,2.59,-0.45187,0.00046,11.63694]
[1776537948353,29.59,75600.08,2.59,-0.45187,0.00046,11.63694]
[1776537948518,29.59,75600.08,2.59,-0.45187,0.00046,11.63694]
[1776537948575,29.59,75605.18,2.59,-0.44955,0.00046,11.62927]
[1776537949950,29.59,75605.61,2.59,-0.44935,0.00046,11.6286]
[1776537950620,29.59,75606.06,2.59,-0.44914,0.00046,11.6279]
[1776537951536,29.59,75603.02,2.59,-0.45053,0.00046,11.63256]
[1776537951846,29.59,75603.02,2.59,-0.45053,0.00046,11.63256]
[1776537952513,29.59,75595.26,2.59,-0.45406,0.00046,11.64381]
[1776537953609,29.59,75598.03,2.59,-0.4528,0.00046,11.6399]
[1776537953879,29.59,75598.03,2.59,-0.4528,0.00046,11.6399]
[1776537953918,29.59,75598.03,2.59,-0.4528,0.00046,11.6399]
[1776537954592,29.59,75597.12,2.59,-0.45321,0.00046,11.6412]
[1776537959620,29.58,75597.24,2.59,-0.45316,0.00046,11.64102]
[1776537964635,29.58,75596.0,2.59,-0.45372,0.00046,11.64277]
[1776537965506,29.58,75599.14,2.59,-0.45229,0.00046,11.63828]
[1776537966087,29.58,75599.14,2.59,-0.45229,0.00046,11.63828]
[1776537966120,29.58,75599.14,2.59,-0.45229,0.00046,11.63828]
[1776537967365,29.58,75600.68,2.59,-0.45159,0.00046,11.63602]
[1776537967471,29.58,75600.68,2.59,-0.45159,0.00046,11.63602]
[1776537969072,29.58,75603.35,2.59,-0.45037,0.00046,11.63203]
[1776537970427,29.58,75606.09,2.59,-0.44912,0.00046,11.62782]
[1776537971399,29.58,75606.09,2.59,-0.44912,0.00046,11.62782]
[1776537971430,29.58,75606.09,2.59,-0.44912,0.00046,11.62782]
[1776537971532,29.58,75601.22,2.59,-0.45134,0.00046,11.63522]
[1776537976887,29.58,75601.18,2.59,-0.45135,0.00046,11.63527]
[1776537977545,29.58,75601.18,2.59,-0.45135,0.00046,11.63527]
[1776537977652,29.58,75601.18,2.59,-0.45135,0.00046,11.63527]
[1776537977621,29.58,75613.89,2.59,-0.44557,0.00045,11.61519]
[1776537977792,29.58,75613.89,2.59,-0.44557,0.00045,11.61519]
[1776537977928,29.58,75613.89,2.59,-0.44557,0.00045,11.61519]
[1776537977992,29.58,75613.89,2.59,-0.44557,0.00045,11.61519]
[1776537978239,29.57,75621.59,2.59,-0.44206,0.00045,11.60183]
[1776537980044,29.57,75621.59,2.59,-0.44206,0.00045,11.60182]
[1776537980119,29.57,75621.59,2.59,-0.44206,0.00045,11.60182]
[1776537980254,29.57,75622.66,2.59,-0.44157,0.00045,11.59988]
[1776537983781,29.57,75623.11,2.59,-0.44136,0.00045,11.59904]
[1776537984560,29.57,75623.11,2.59,-0.44136,0.00045,11.59904]
[1776537984608,29.57,75623.11,2.59,-0.44136,0.00045,11.59904]
[1776537984639,29.57,75625.9,2.59,-0.44009,0.00045,11.5939]
[1776537984897,29.57,75625.9,2.59,-0.44009,0.00045,11.5939]
[1776537984954,29.57,75625.9,2.59,-0.44009,0.00045,11.5939]
[1776537985605,29.57,75635.39,2.59,-0.43579,0.00045,11.57559]
[1776537986652,29.57,75635.39,2.59,-0.43579,0.00045,11.57559]
[1776537986660,29.57,75635.39,2.59,-0.43579,0.00045,11.57559]
[1776537986621,29.57,75638.0,2.59,-0.4346,0.00045,11.57031]
[1776537987643,29.56,75638.07,2.59,-0.43457,0.00045,11.57016]
[1776537989620,29.56,75649.57,2.59,-0.42936,0.00045,11.54568]
[1776537990717,29.56,75651.7,2.59,-0.4284,0.00045,11.54092]
[1776537990768,29.56,75651.7,2.59,-0.4284,0.00045,11.54092]
[1776537991863,29.56,75651.7,2.59,-0.42836,0.00045,11.53343]
[1776537991876,29.56,75651.7,2.59,-0.42836,0.00045,11.53343]
[1776537991942,29.56,75651.7,2.59,-0.42836,0.00045,11.53343]
[1776537992594,29.56,75651.79,2.59,-0.42831,0.00045,11.53321]
[1776537994481,29.56,75654.79,2.59,-0.42695,0.00045,11.52638]
[1776537996313,29.56,75658.35,2.59,-0.42534,0.00045,11.51811]
[1776537997106,29.56,75658.35,2.59,-0.42534,0.00045,11.51811]
[1776537997672,29.55,75656.84,2.59,-0.42602,0.00045,11.52162]
[1776538000629,29.55,75656.17,2.59,-0.42632,0.00045,11.52317]
[1776538000686,29.55,75660.64,2.59,-0.42431,0.00045,11.51268]
[1776538000746,29.55,75660.64,2.59,-0.42431,0.00045,11.51268]
[1776538000776,29.55,75660.64,2.59,-0.42431,0.00045,11.51268]
[1776538000840,29.55,75660.64,2.59,-0.42431,0.00045,11.51268]
[1776538000902,29.55,75660.64,2.59,-0.42431,0.00045,11.51268]
[1776538001004,29.55,75660.64,2.59,-0.42431,0.00045,11.51268]
[1776538001299,29.55,75660.24,2.59,-0.42449,0.00045,11.51362]
[1776538001736,29.55,75660.24,2.59,-0.42449,0.00045,11.51362]
[1776538001780,29.55,75660.24,2.59,-0.42449,0.00045,11.51362]
[1776538002664,29.55,75661.02,2.59,-0.42413,0.00045,11.51176]
[1776538002901,29.55,75661.02,2.59,-0.42413,0.00045,11.51176]
[1776538003416,29.55,75661.02,2.59,-0.42413,0.00045,11.51176]
[1776538003459,29.55,75661.02,2.59,-0.42413,0.00045,11.51176]
[1776538003531,29.55,75661.02,2.59,-0.42413,0.00045,11.51176]
[1776538003592,29.55,75666.49,2.59,-0.42166,0.00045,11.49848]
[1776538004568,29.55,75669.41,2.59,-0.42034,0.00045,11.4912]
[1776538006076,29.55,75669.06,2.59,-0.4205,0.00045,11.49205]
[1776538006335,29.55,75668.24,2.59,-0.42086,0.00045,11.49408]
[1776538007458,29.55,75668.24,2.59,-0.42086,0.00045,11.49408]
[1776538007560,29.55,75665.11,2.59,-0.42227,0.00045,11.50179]
[1776538008471,29.55,75665.11,2.59,-0.42227,0.00045,11.50179]
[1776538008589,29.54,75662.59,2.59,-0.42341,0.00045,11.50789]
[1776538014396,29.54,75662.48,2.59,-0.42343,0.00045,11.50804]
[1776538015153,29.54,75662.48,2.59,-0.42343,0.00045,11.50804]
[1776538015589,29.54,75662.5,2.59,-0.42342,0.00045,11.50798]
[1776538017682,29.53,75681.65,2.59,-0.4148,0.00045,11.45913]
[1776538018059,29.53,75681.65,2.59,-0.4148,0.00045,11.45913]
[1776538018204,29.53,75681.65,2.59,-0.4148,0.00045,11.45913]
[1776538018559,29.53,75681.65,2.59,-0.4148,0.00045,11.45913]
[1776538018718,29.53,75681.65,2.59,-0.4148,0.00045,11.45913]
[1776538018736,29.53,75694.13,2.59,-0.4092,0.00045,11.4244]
[1776538018759,29.53,75694.13,2.59,-0.4092,0.00045,11.4244]
[1776538019350,29.53,75694.13,2.59,-0.4092,0.00045,11.4244]
[1776538019431,29.53,75694.13,2.59,-0.40919,0.00045,11.42436]
[1776538019829,29.53,75694.13,2.59,-0.40919,0.00045,11.42436]
[1776538020025,29.53,75694.13,2.59,-0.40919,0.00045,11.42436]
[1776538020439,29.53,75693.63,2.59,-0.40941,0.00045,11.42578]
[1776538021140,29.53,75693.63,2.59,-0.40941,0.00045,11.42578]
[1776538021141,29.53,75693.63,2.59,-0.40941,0.00045,11.42578]
[1776538021169,29.53,75693.63,2.59,-0.40941,0.00045,11.42578]
[1776538021560,29.53,75693.63,2.59,-0.40941,0.00045,11.42578]
[1776538021619,29.53,75693.63,2.59,-0.40941,0.00045,11.42578]
[1776538021661,29.53,75690.68,2.59,-0.41073,0.00045,11.43414]
[1776538022631,29.53,75690.68,2.59,-0.41073,0.00045,11.43414]
[1776538022638,29.53,75690.68,2.59,-0.41073,0.00045,11.43414]
[1776538022640,29.53,75690.68,2.59,-0.41073,0.00045,11.43414]
[1776538022698,29.53,75688.26,2.59,-0.41181,0.00045,11.44091]
[1776538022820,29.53,75688.26,2.59,-0.41181,0.00045,11.44091]
[1776538022896,29.53,75688.26,2.59,-0.41181,0.00045,11.44091]
[1776538023239,29.53,75688.26,2.59,-0.41181,0.00045,11.44091]
[1776538023459,29.53,75688.26,2.59,-0.41181,0.00045,11.4409]
[1776538023996,29.53,75688.26,2.59,-0.41181,0.00045,11.4409]
[1776538024029,29.53,75688.26,2.59,-0.41181,0.00045,11.4409]
[1776538024080,29.53,75688.26,2.59,-0.41181,0.00045,11.4409]
[1776538024122,29.53,75688.26,2.59,-0.41181,0.00045,11.4409]
[1776538024181,29.52,75687.71,2.59,-0.41206,0.00045,11.44242]
[1776538025193,29.52,75687.71,2.59,-0.41206,0.00045,11.44242]
[1776538025202,29.52,75687.71,2.59,-0.41206,0.00045,11.44242]
[1776538025277,29.52,75687.71,2.59,-0.41206,0.00045,11.44242]
[1776538025680,29.52,75687.71,2.59,-0.41206,0.00045,11.44242]
[1776538025653,29.52,75689.0,2.59,-0.41148,0.00045,11.4388]
[1776538026554,29.52,75704.46,2.59,-0.40456,0.00045,11.39382]
[1776538027881,29.52,75704.46,2.59,-0.40455,0.00045,11.39378]
[1776538027963,29.52,75704.46,2.59,-0.40455,0.00045,11.39378]
[1776538028610,29.52,75704.46,2.59,-0.40455,0.00045,11.39378]
[1776538028631,29.52,75704.46,2.59,-0.40455,0.00045,11.39378]
[1776538028710,29.52,75706.16,2.59,-0.40379,0.00045,11.38861]
[1776538031774,29.52,75704.54,2.59,-0.40451,0.00045,11.39347]
[1776538031853,29.52,75704.54,2.59,-0.40451,0.00045,11.39347]
[1776538031905,29.52,75704.54,2.59,-0.40451,0.00045,11.39347]
[1776538031961,29.52,75704.54,2.59,-0.40451,0.00045,11.39347]
[1776538032522,29.52,75716.83,2.59,-0.39903,0.00044,11.35521]
[1776538033034,29.52,75716.83,2.59,-0.39903,0.00044,11.35521]
[1776538033348,29.52,75716.83,2.59,-0.39903,0.00044,11.35521]
[1776538033367,29.52,75716.83,2.59,-0.39903,0.00044,11.35521]
[1776538033425,29.52,75716.83,2.59,-0.39903,0.00044,11.35521]
[1776538033426,29.52,75716.83,2.59,-0.39903,0.00044,11.35521]
[1776538033458,29.52,75716.83,2.59,-0.39903,0.00044,11.35521]
[1776538033527,29.52,75716.83,2.59,-0.39903,0.00044,11.35521]
[1776538033559,29.52,75716.83,2.59,-0.39903,0.00044,11.35521]
[1776538033697,29.52,75716.83,2.59,-0.39903,0.00044,11.35521]
[1776538033661,29.51,75720.19,2.59,-0.39752,0.00044,11.34433]
[1776538034979,29.51,75720.19,2.59,-0.39752,0.00044,11.34427]
[1776538035009,29.51,75720.19,2.59,-0.39752,0.00044,11.34427]
[1776538035087,29.51,75720.19,2.59,-0.39752,0.00044,11.34427]
[1776538035168,29.51,75720.19,2.59,-0.39752,0.00044,11.34427]
[1776538035214,29.51,75720.19,2.59,-0.39752,0.00044,11.34427]
[1776538035544,29.51,75721.66,2.59,-0.39686,0.00044,11.33943]
[1776538035903,29.51,75721.66,2.59,-0.39686,0.00044,11.33943]
[1776538036550,29.51,75721.62,2.59,-0.39687,0.00044,11.33951]
[1776538039467,29.5,75719.3,2.59,-0.39789,0.00044,11.34697]
[1776538039758,29.5,75720.81,2.59,-0.39721,0.00044,11.34201]
[1776538042696,29.5,75717.83,2.59,-0.39852,0.00044,11.35152]
[1776538047013,29.49,75719.22,2.59,-0.39788,0.00044,11.3469]
[1776538047223,29.49,75719.22,2.59,-0.39788,0.00044,11.3469]
[1776538047239,29.49,75719.22,2.59,-0.39788,0.00044,11.3469]
[1776538047630,29.49,75727.5,2.59,-0.3942,0.00044,11.31958]
[1776538048634,29.49,75737.25,2.59,-0.38987,0.00044,11.28615]
[1776538049232,29.49,75737.25,2.59,-0.38987,0.00044,11.28615]
[1776538049721,29.49,75737.25,2.59,-0.38987,0.00044,11.28615]
[1776538049722,29.49,75737.25,2.59,-0.38987,0.00044,11.28615]
[1776538049750,29.49,75737.25,2.59,-0.38987,0.00044,11.28615]
[1776538049767,29.49,75731.6,2.59,-0.39237,0.00044,11.30561]
[1776538049826,29.49,75731.6,2.59,-0.39237,0.00044,11.30561]
[1776538049874,29.49,75731.6,2.59,-0.39237,0.00044,11.30561]
[1776538050210,29.49,75731.6,2.59,-0.39237,0.00044,11.30561]
[1776538050659,29.48,75731.6,2.59,-0.39236,0.00044,11.30558]
[1776538051657,29.48,75727.69,2.59,-0.39403,0.00044,11.31114]
[1776538052664,29.48,75724.56,2.59,-0.39541,0.00044,11.32155]
[1776538055685,29.48,75718.8,2.59,-0.39796,0.00045,11.34029]
[1776538056050,29.48,75718.8,2.59,-0.39796,0.00045,11.34029]
[1776538056743,29.47,75718.2,2.59,-0.39822,0.00045,11.34219]
[1776538059996,29.47,75717.87,2.59,-0.39836,0.00045,11.34316]
[1776538060051,29.47,75717.54,2.59,-0.3985,0.00045,11.34422]
[1776538065756,29.46,75716.71,2.59,-0.39884,0.00045,11.34665]
[1776538071796,29.45,75716.69,2.59,-0.39882,0.00045,11.3465]
[1776538072803,29.45,75713.39,2.59,-0.40029,0.00045,11.35699]
[1776538074963,29.45,75709.93,2.59,-0.40183,0.00045,11.36778]
[1776538078454,29.44,75709.58,2.59,-0.40197,0.00045,11.36875]
[1776538078462,29.44,75709.58,2.59,-0.40197,0.00045,11.36875]
[1776538078487,29.44,75709.63,2.59,-0.40194,0.00045,11.36856]
[1776538083882,29.44,75710.21,2.59,-0.40168,0.00045,11.36671]
[1776538088095,29.44,75711.46,2.59,-0.40111,0.00045,11.36277]
[1776538088121,29.44,75711.46,2.59,-0.40111,0.00045,11.36277]
[1776538088256,29.44,75711.46,2.59,-0.40111,0.00045,11.36277]
[1776538088341,29.44,75716.98,2.59,-0.39864,0.00045,11.34519]
[1776538092112,29.43,75719.03,2.59,-0.39772,0.00045,11.33849]
[1776538092194,29.43,75721.0,2.59,-0.39684,0.00045,11.33205]
[1776538095728,29.43,75730.41,2.59,-0.39264,0.00044,11.30046]
[1776538100751,29.42,75730.59,2.59,-0.39254,0.00044,11.29968]
[1776538100768,29.42,75730.59,2.59,-0.39254,0.00044,11.29968]
[1776538100784,29.42,75730.47,2.59,-0.39258,0.00044,11.30005]
[1776538102010,29.42,75724.45,2.59,-0.39526,0.00045,11.32029]
[1776538104193,29.42,75724.32,2.59,-0.39531,0.00045,11.32069]
[1776538104209,29.42,75724.32,2.59,-0.39531,0.00045,11.32069]
[1776538104233,29.42,75724.16,2.59,-0.39538,0.00045,11.3212]
[1776538111072,29.41,75723.07,2.59,-0.39578,0.00045,11.31702]
[1776538113463,29.41,75729.2,2.59,-0.39305,0.00045,11.29641]
[1776538115124,29.41,75725.4,2.59,-0.39474,0.00045,11.30921]
[1776538116655,29.41,75720.66,2.59,-0.39685,0.00045,11.32488]
[1776538119128,29.4,75715.09,2.59,-0.39933,0.00045,11.34286]
[1776538122395,29.4,75713.26,2.59,-0.40014,0.00045,11.34865]
[1776538122476,29.4,75713.26,2.59,-0.40014,0.00045,11.34865]
[1776538122825,29.4,75720.41,2.59,-0.39694,0.00045,11.32557]
[1776538123538,29.4,75715.84,2.59,-0.39898,0.00045,11.34037]
[1776538126763,29.4,75718.73,2.59,-0.39768,0.00045,11.33096]
[1776538132219,29.39,75717.54,2.59,-0.3982,0.00045,11.33472]
[1776538137262,29.39,75717.58,2.59,-0.39817,0.00045,11.3345]
[1776538143697,29.39,75714.82,2.59,-0.39939,0.00045,11.3433]
[1776538150353,29.38,75715.22,2.59,-0.3992,0.00045,11.34193]
[1776538151651,29.38,75704.87,2.59,-0.40383,0.00045,11.37434]
[1776538156747,29.38,75702.5,2.59,-0.40488,0.00045,11.38145]
[1776538157755,29.38,75699.45,2.59,-0.40625,0.00045,11.39057]
[1776538159417,29.37,75694.74,2.59,-0.40836,0.00045,11.40441]
[1776538161844,29.37,75685.85,2.59,-0.41237,0.00045,11.4297]
[1776538162193,29.37,75685.85,2.59,-0.41237,0.00045,11.4297]
[1776538162898,29.37,75683.12,2.59,-0.41359,0.00045,11.43723]
[1776538165230,29.37,75683.86,2.59,-0.41325,0.00045,11.43515]
[1776538165240,29.37,75683.86,2.59,-0.41325,0.00045,11.43515]
[1776538165295,29.37,75683.86,2.59,-0.41325,0.00045,11.43513]
[1776538170495,29.36,75682.71,2.59,-0.41376,0.00045,11.4382]
[1776538173515,29.36,75679.35,2.59,-0.41521,0.00045,11.43971]
[1776538179720,29.35,75677.36,2.59,-0.4161,0.00045,11.44494]
[1776538179822,29.35,75672.72,2.59,-0.4182,0.00045,11.4571]
[1776538185600,29.34,75677.33,2.59,-0.41608,0.00045,11.44482]
[1776538192648,29.33,75676.4,2.59,-0.41648,0.00045,11.44715]
[1776538197683,29.32,75676.12,2.59,-0.41659,0.00045,11.44778]
[1776538200713,29.32,75672.52,2.59,-0.41821,0.00045,11.45716]
[1776538204471,29.32,75671.45,2.59,-0.41869,0.00045,11.45986]
[1776538204533,29.32,75671.45,2.59,-0.41869,0.00045,11.45986]
[1776538204900,29.31,75664.93,2.59,-0.42164,0.00045,11.47637]
[1776538205259,29.31,75664.93,2.59,-0.42164,0.00045,11.47637]
[1776538205352,29.31,75664.93,2.59,-0.42164,0.00045,11.47637]
[1776538205484,29.31,75664.93,2.59,-0.42164,0.00045,11.47637]
[1776538205884,29.31,75639.18,2.59,-0.43339,0.00046,11.53541]
[1776538206632,29.31,75639.18,2.59,-0.43339,0.00046,11.53541]
[1776538206861,29.32,75639.06,2.59,-0.43345,0.00046,11.53567]
[1776538207557,29.32,75639.06,2.59,-0.43345,0.00046,11.53567]
[1776538207593,29.32,75639.06,2.59,-0.43345,0.00046,11.53567]
[1776538207809,29.32,75639.06,2.59,-0.43345,0.00046,11.53567]
[1776538207842,29.32,75639.06,2.59,-0.43345,0.00046,11.53567]
[1776538207864,29.31,75636.76,2.59,-0.4345,0.00046,11.54045]
[1776538208817,29.31,75636.76,2.59,-0.4345,0.00046,11.54045]
[1776538208863,29.31,75636.76,2.59,-0.4345,0.00046,11.54045]
[1776538208918,29.31,75637.5,2.59,-0.43416,0.00046,11.53891]
[1776538208948,29.31,75637.5,2.59,-0.43416,0.00046,11.53891]
[1776538209941,29.31,75637.53,2.59,-0.43415,0.00046,11.53883]
[1776538212759,29.31,75636.69,2.59,-0.43452,0.00046,11.54054]
[1776538212936,29.31,75642.55,2.59,-0.43184,0.00046,11.52819]
[1776538215919,29.31,75646.46,2.59,-0.43005,0.00046,11.51963]
[1776538216768,29.31,75646.46,2.59,-0.43005,0.00046,11.51963]
[1776538216783,29.31,75646.46,2.59,-0.43005,0.00046,11.51963]
[1776538216818,29.31,75646.46,2.59,-0.43005,0.00046,11.51963]
[1776538216861,29.3,75652.27,2.59,-0.42739,0.00046,11.50652]
[1776538217861,29.3,75658.47,2.59,-0.42456,0.00046,11.49197]
[1776538218688,29.3,75658.47,2.59,-0.42456,0.00046,11.49197]
[1776538218697,29.3,75658.47,2.59,-0.42456,0.00046,11.49197]
[1776538218834,29.3,75658.47,2.59,-0.42456,0.00046,11.49197]
[1776538218908,29.3,75659.43,2.59,-0.42412,0.00046,11.48965]
[1776538220838,29.3,75659.35,2.59,-0.42415,0.00046,11.48984]
[1776538220908,29.3,75659.03,2.59,-0.4243,0.00046,11.4906]
[1776538221926,29.3,75655.14,2.59,-0.42607,0.00046,11.49982]
[1776538225908,29.3,75647.76,2.59,-0.42944,0.00046,11.51666]
[1776538226930,29.3,75652.53,2.59,-0.42726,0.00046,11.50584]
[1776538228901,29.3,75656.31,2.59,-0.42553,0.00046,11.49701]
[1776538233942,29.3,75656.59,2.59,-0.42535,0.00046,11.48882]
[1776538238973,29.29,75658.08,2.59,-0.42467,0.00046,11.48524]
[1776538243976,29.29,75660.11,2.59,-0.42374,0.00046,11.48033]
[1776538249001,29.29,75660.21,2.59,-0.42368,0.00046,11.48004]
[1776538254031,29.28,75660.21,2.59,-0.42368,0.00046,11.48]
[1776538259066,29.28,75662.05,2.59,-0.42283,0.00046,11.47548]
[1776538261894,29.28,75667.78,2.59,-0.42022,0.00046,11.46117]
[1776538262900,29.28,75673.7,2.59,-0.41752,0.00045,11.44588]
[1776538267904,29.28,75673.48,2.59,-0.41761,0.00045,11.44642]
[1776538272944,29.27,75673.21,2.59,-0.41773,0.00045,11.44708]
[1776538278035,29.27,75671.98,2.59,-0.41828,0.00046,11.45023]
[1776538279772,29.27,75671.65,2.59,-0.41843,0.00046,11.45108]
[1776538279971,29.27,75671.0,2.59,-0.41872,0.00046,11.45276]
[1776538280052,29.27,75671.0,2.59,-0.41872,0.00046,11.45276]
[1776538280080,29.27,75671.0,2.59,-0.41872,0.00046,11.45276]
[1776538280362,29.27,75677.66,2.59,-0.41569,0.00045,11.43519]
[1776538281941,29.27,75677.66,2.59,-0.41569,0.00045,11.43519]
[1776538282173,29.27,75678.12,2.59,-0.41548,0.00045,11.43394]
[1776538282212,29.27,75678.12,2.59,-0.41548,0.00045,11.43394]
[1776538282310,29.27,75671.87,2.59,-0.41832,0.00046,11.45048]
[1776538283245,29.27,75671.87,2.59,-0.41832,0.00046,11.45048]
[1776538283927,29.27,75671.87,2.59,-0.41832,0.00046,11.45048]
[1776538284510,29.27,75669.09,2.59,-0.41958,0.00046,11.45762]
[1776538286144,29.26,75669.09,2.59,-0.41958,0.00046,11.4576]
[1776538286317,29.26,75669.27,2.59,-0.41949,0.00046,11.45712]
[1776538287954,29.26,75669.27,2.59,-0.41949,0.00046,11.45712]
[1776538288622,29.26,75669.7,2.59,-0.41929,0.00046,11.45599]
[1776538293366,29.26,75663.97,2.59,-0.42185,0.00046,11.46286]
[1776538298401,29.25,75662.99,2.59,-0.42228,0.00046,11.46521]
[1776538299199,29.25,75662.99,2.59,-0.42228,0.00046,11.46521]
[1776538300794,29.25,75656.27,2.59,-0.42535,0.00046,11.48144]
[1776538307465,29.24,75657.17,2.59,-0.42491,0.00046,11.47919]
[1776538312500,29.23,75657.71,2.59,-0.42465,0.00046,11.47782]
[1776538315292,29.23,75658.34,2.59,-0.42436,0.00046,11.47628]
[1776538315894,29.23,75658.34,2.59,-0.42436,0.00046,11.47628]
[1776538316021,29.23,75658.34,2.59,-0.42436,0.00046,11.47628]
[1776538316047,29.23,75658.34,2.59,-0.42436,0.00046,11.47628]
[1776538316053,29.23,75658.34,2.59,-0.42436,0.00046,11.47628]
[1776538315995,29.23,75674.79,2.59,-0.41685,0.00046,11.43467]
[1776538316094,29.23,75674.79,2.59,-0.41685,0.00046,11.43467]
[1776538316204,29.23,75674.79,2.59,-0.41685,0.00046,11.43467]
[1776538316384,29.23,75674.79,2.59,-0.41685,0.00046,11.43467]
[1776538316454,29.23,75674.79,2.59,-0.41685,0.00046,11.43467]
[1776538316839,29.23,75674.79,2.59,-0.41685,0.00046,11.43467]
[1776538316907,29.23,75674.79,2.59,-0.41685,0.00046,11.43467]
[1776538317037,29.23,75674.79,2.59,-0.41685,0.00046,11.43467]
[1776538316940,29.23,75680.42,2.59,-0.41428,0.00045,11.4195]
[1776538317086,29.23,75680.42,2.59,-0.41428,0.00045,11.4195]
[1776538317528,29.23,75680.42,2.59,-0.41428,0.00045,11.4195]
[1776538317557,29.23,75680.42,2.59,-0.41428,0.00045,11.4195]
[1776538317633,29.23,75680.42,2.59,-0.41428,0.00045,11.4195]
[1776538317744,29.23,75680.42,2.59,-0.41428,0.00045,11.4195]
[1776538317782,29.23,75680.42,2.59,-0.41428,0.00045,11.4195]
[1776538317845,29.23,75680.02,2.59,-0.41446,0.00046,11.42058]
[1776538318751,29.23,75680.02,2.59,-0.41446,0.00046,11.42058]
[1776538318792,29.23,75680.02,2.59,-0.41446,0.00046,11.42058]
[1776538318853,29.23,75678.9,2.59,-0.41497,0.00046,11.42361]
[1776538319446,29.23,75678.9,2.59,-0.41497,0.00046,11.42361]
[1776538319509,29.23,75678.9,2.59,-0.41497,0.00046,11.42361]
[1776538319793,29.23,75678.9,2.59,-0.41497,0.00046,11.42361]
[1776538320002,29.23,75679.61,2.59,-0.41464,0.00046,11.42166]
[1776538322414,29.23,75680.03,2.59,-0.41445,0.00046,11.4205]
[1776538322462,29.23,75680.03,2.59,-0.41445,0.00046,11.4205]
[1776538323514,29.23,75680.03,2.59,-0.41445,0.00046,11.42047]
[1776538323813,29.22,75687.31,2.59,-0.41113,0.00045,11.40018]
[1776538324970,29.22,75692.42,2.59,-0.40881,0.00045,11.38545]
[1776538325142,29.22,75692.42,2.59,-0.40881,0.00045,11.38545]
[1776538325192,29.22,75692.42,2.59,-0.40881,0.00045,11.38545]
[1776538326710,29.22,75692.42,2.59,-0.40881,0.00045,11.38544]
[1776538326723,29.22,75692.42,2.59,-0.40881,0.00045,11.38544]
[1776538326822,29.22,75692.42,2.59,-0.40881,0.00045,11.38544]
[1776538326923,29.22,75696.07,2.59,-0.40715,0.00045,11.37469]
[1776538327619,29.22,75696.07,2.59,-0.40715,0.00045,11.37469]
[1776538327626,29.22,75695.88,2.59,-0.40724,0.00045,11.37525]
[1776538332644,29.22,75696.59,2.59,-0.40691,0.00045,11.37309]
[1776538337678,29.22,75696.34,2.59,-0.40702,0.00045,11.37381]
[1776538342714,29.22,75698.17,2.59,-0.40619,0.00045,11.36832]
[1776538347750,29.22,75698.77,2.59,-0.40591,0.00045,11.36651]
[1776538352794,29.22,75698.87,2.59,-0.40587,0.00045,11.3662]
[1776538354797,29.22,75690.1,2.59,-0.40979,0.00045,11.38445]
[1776538359836,29.21,75690.09,2.59,-0.40979,0.00045,11.38445]
[1776538361853,29.21,75695.37,2.59,-0.40739,0.00045,11.36899]
[1776538362855,29.21,75690.01,2.59,-0.40982,0.00045,11.38465]
[1776538363863,29.21,75685.61,2.59,-0.41182,0.00045,11.39719]
[1776538368899,29.21,75685.0,2.59,-0.41209,0.00045,11.39884]
[1776538374941,29.21,75683.88,2.59,-0.41259,0.00046,11.40191]
[1776538380003,29.2,75681.86,2.59,-0.4135,0.00046,11.40747]
[1776538382390,29.2,75677.9,2.59,-0.4153,0.00046,11.41827]
[1776538394074,29.19,75680.97,2.59,-0.41387,0.00046,11.40974]
[1776538396671,29.19,75682.01,2.59,-0.4134,0.00046,11.40684]
[1776538396685,29.19,75682.01,2.59,-0.4134,0.00046,11.40684]
[1776538397132,29.19,75684.74,2.59,-0.41215,0.00046,11.39921]
[1776538397739,29.19,75684.74,2.59,-0.41215,0.00046,11.39921]
[1776538397789,29.19,75684.74,2.59,-0.41215,0.00046,11.39921]
[1776538397814,29.19,75684.74,2.59,-0.41215,0.00046,11.39921]
[1776538398113,29.19,75672.3,2.59,-0.41782,0.00046,11.433]
[1776538400073,29.19,75672.3,2.59,-0.41782,0.00046,11.43301]
[1776538400116,29.19,75667.28,2.59,-0.42012,0.00046,11.44599]
[1776538400540,29.19,75667.28,2.59,-0.42012,0.00046,11.44599]
[1776538401152,29.19,75666.04,2.59,-0.42068,0.00046,11.44913]
[1776538406189,29.19,75666.25,2.59,-0.42058,0.00046,11.44856]
[1776538411238,29.18,75664.08,2.59,-0.42152,0.00046,11.44644]
[1776538412083,29.18,75659.19,2.59,-0.42376,0.00046,11.45849]
[1776538413442,29.18,75657.26,2.59,-0.42465,0.00046,11.46314]
[1776538413448,29.18,75657.26,2.59,-0.42465,0.00046,11.46314]
[1776538414068,29.18,75657.19,2.59,-0.42468,0.00046,11.4633]
[1776538416201,29.18,75657.22,2.59,-0.42466,0.00046,11.46322]
[1776538416222,29.18,75657.22,2.59,-0.42466,0.00046,11.46322]
[1776538416609,29.18,75657.22,2.59,-0.42466,0.00046,11.46322]
[1776538421945,29.18,75656.77,2.59,-0.42486,0.00046,11.46426]
[1776538422005,29.18,75650.49,2.59,-0.42775,0.00046,11.47898]
[1776538430031,29.18,75649.99,2.59,-0.42797,0.00046,11.4801]
[1776538432804,29.17,75660.1,2.59,-0.42332,0.00046,11.4561]
[1776538438386,29.17,75659.69,2.59,-0.4235,0.00046,11.45707]
[1776538443420,29.17,75659.84,2.59,-0.42342,0.00046,11.45668]
[1776538448976,29.17,75657.51,2.59,-0.42449,0.00046,11.4623]
[1776538454496,29.16,75657.54,2.59,-0.42446,0.00046,11.46217]
[1776538458512,29.16,75658.42,2.59,-0.42406,0.00046,11.46002]
[1776538458689,29.16,75659.26,2.59,-0.42367,0.00046,11.45798]
[1776538463818,29.16,75657.86,2.59,-0.42431,0.00046,11.46134]
[1776538464513,29.16,75657.84,2.59,-0.42432,0.00046,11.46138]
[1776538464549,29.16,75657.84,2.59,-0.42432,0.00046,11.46138]
[1776538465322,29.16,75657.84,2.59,-0.42431,0.00046,11.46138]
[1776538465331,29.16,75657.84,2.59,-0.42431,0.00046,11.46138]
[1776538465953,29.15,75657.51,2.59,-0.42446,0.00046,11.46216]
[1776538471616,29.15,75656.83,2.59,-0.42472,0.00046,11.45621]
[1776538475293,29.15,75658.29,2.59,-0.42405,0.00046,11.45267]
[1776538475301,29.15,75658.29,2.59,-0.42405,0.00046,11.45267]
[1776538475891,29.15,75659.36,2.59,-0.42356,0.00046,11.45006]
[1776538480924,29.15,75660.14,2.59,-0.42319,0.00046,11.4481]
[1776538481105,29.15,75629.96,2.59,-0.4371,0.00046,11.51511]
[1776538481484,29.15,75629.96,2.59,-0.4371,0.00046,11.51511]
[1776538481498,29.15,75629.96,2.59,-0.4371,0.00046,11.51511]
[1776538481843,29.15,75629.96,2.59,-0.4371,0.00046,11.51511]
[1776538481906,29.15,75629.96,2.59,-0.4371,0.00046,11.51511]
[1776538482012,29.15,75629.96,2.59,-0.4371,0.00046,11.51511]
[1776538482093,29.15,75629.96,2.59,-0.4371,0.00046,11.51511]
[1776538482268,29.14,75590.77,2.59,-0.45529,0.00047,11.58103]
[1776538482408,29.14,75590.77,2.59,-0.45529,0.00047,11.58103]
[1776538482884,29.14,75590.77,2.59,-0.45529,0.00047,11.58103]
[1776538482929,29.14,75590.77,2.59,-0.45529,0.00047,11.58103]
[1776538482949,29.14,75590.77,2.59,-0.45529,0.00047,11.58103]
[1776538483203,29.14,75590.77,2.59,-0.45529,0.00047,11.58103]
[1776538483219,29.14,75580.99,2.59,-0.45984,0.00047,11.59371]
[1776538483855,29.14,75580.99,2.59,-0.45984,0.00047,11.59371]
[1776538483862,29.14,75580.99,2.59,-0.45984,0.00047,11.59371]
[1776538483884,29.14,75580.99,2.59,-0.45984,0.00047,11.59371]
[1776538483938,29.14,75580.99,2.59,-0.45984,0.00047,11.59371]
[1776538484014,29.14,75580.99,2.59,-0.45984,0.00047,11.59371]
[1776538484115,29.14,75580.72,2.59,-0.45997,0.00047,11.59403]
[1776538485134,29.14,75579.07,2.59,-0.46073,0.00047,11.596]
[1776538490782,29.13,75579.11,2.59,-0.46071,0.00047,11.59593]
[1776538491787,29.13,75579.11,2.59,-0.46071,0.00047,11.59593]
[1776538492199,29.13,75577.67,2.59,-0.46138,0.00047,11.59762]
[1776538493792,29.13,75578.35,2.59,-0.46106,0.00047,11.59682]
[1776538494250,29.13,75578.76,2.59,-0.46087,0.00047,11.59634]
[1776538498221,29.13,75580.03,2.59,-0.46027,0.00047,11.59481]
[1776538499247,29.12,75561.04,2.59,-0.46914,0.00047,11.61484]
[1776538499331,29.12,75561.04,2.59,-0.46914,0.00047,11.61484]
[1776538499385,29.12,75561.04,2.59,-0.46914,0.00047,11.61484]
[1776538499479,29.12,75561.04,2.59,-0.46914,0.00047,11.61484]
[1776538499546,29.12,75561.04,2.59,-0.46914,0.00047,11.61484]
[1776538499845,29.12,75561.04,2.59,-0.46914,0.00047,11.61484]
[1776538500593,29.12,75561.04,2.59,-0.46914,0.00047,11.61484]
[1776538500602,29.12,75561.04,2.59,-0.46914,0.00047,11.61484]
[1776538501251,29.12,75561.2,2.59,-0.46906,0.00047,11.61469]
[1776538501960,29.12,75561.2,2.59,-0.46906,0.00047,11.61469]
[1776538502205,29.12,75561.58,2.59,-0.46889,0.00047,11.61435]
[1776538502313,29.12,75561.58,2.59,-0.46889,0.00047,11.61435]
[1776538502412,29.12,75561.58,2.59,-0.46889,0.00047,11.61435]
[1776538503124,29.12,75561.58,2.59,-0.46889,0.00047,11.61435]
[1776538503191,29.12,75562.38,2.59,-0.46851,0.00047,11.61361]
[1776538503907,29.12,75562.38,2.59,-0.46851,0.00047,11.61361]
[1776538504196,29.12,75562.13,2.59,-0.46863,0.00047,11.61384]
[1776538506233,29.12,75559.51,2.59,-0.46985,0.00047,11.61619]
[1776538507544,29.12,75559.38,2.59,-0.46991,0.00047,11.6163]
[1776538508177,29.11,75559.54,2.59,-0.46983,0.00047,11.61616]
[1776538510401,29.11,75559.62,2.59,-0.46979,0.00047,11.61608]
[1776538510406,29.11,75559.62,2.59,-0.46979,0.00047,11.61608]
[1776538511153,29.11,75559.83,2.59,-0.4697,0.00047,11.6159]
[1776538516179,29.1,75561.2,2.59,-0.46905,0.00047,11.61466]
[1776538521202,29.1,75561.88,2.59,-0.46873,0.00047,11.61403]
[1776538525068,29.1,75561.99,2.59,-0.46868,0.00047,11.61393]
[1776538526229,29.1,75561.83,2.59,-0.46875,0.00047,11.61407]
[1776538526581,29.1,75562.13,2.59,-0.46861,0.00047,11.6138]
[1776538527258,29.1,75557.7,2.59,-0.47068,0.00047,11.61773]
[1776538528173,29.1,75551.91,2.59,-0.47339,0.00047,11.62239]
[1776538533185,29.1,75552.76,2.59,-0.47298,0.00047,11.61431]
[1776538538195,29.1,75554.23,2.59,-0.47229,0.00047,11.61316]
[1776538538216,29.1,75558.98,2.59,-0.47007,0.00047,11.60919]
[1776538539404,29.1,75559.73,2.59,-0.46972,0.00047,11.60853]
[1776538540303,29.1,75559.45,2.59,-0.46985,0.00047,11.60878]
[1776538542308,29.1,75563.36,2.59,-0.46802,0.00047,11.60522]
[1776538543250,29.1,75592.44,2.59,-0.45443,0.00047,11.57105]
[1776538543549,29.1,75592.44,2.59,-0.45443,0.00047,11.57105]
[1776538543766,29.1,75592.44,2.59,-0.45443,0.00047,11.57105]
[1776538543772,29.1,75592.44,2.59,-0.45443,0.00047,11.57105]
[1776538544049,29.1,75592.44,2.59,-0.45443,0.00047,11.57105]
[1776538544094,29.1,75592.44,2.59,-0.45443,0.00047,11.57105]
[1776538544265,29.1,75601.26,2.59,-0.45031,0.00047,11.55803]
[1776538544422,29.1,75601.26,2.59,-0.45031,0.00047,11.55803]
[1776538544794,29.1,75601.26,2.59,-0.45031,0.00047,11.55803]
[1776538544915,29.1,75601.26,2.59,-0.45031,0.00047,11.55803]
[1776538545150,29.1,75601.26,2.59,-0.45031,0.00047,11.55802]
[1776538545594,29.1,75601.26,2.59,-0.45031,0.00047,11.55802]
[1776538549290,29.1,75603.3,2.59,-0.44936,0.00047,11.55482]
[1776538549223,29.1,75599.42,2.59,-0.45117,0.00047,11.56083]
[1776538550200,29.1,75596.69,2.59,-0.45244,0.00047,11.5649]
[1776538552213,29.1,75599.35,2.59,-0.4512,0.00047,11.56092]
[1776538557250,29.1,75600.06,2.59,-0.45086,0.00047,11.55984]
[1776538561044,29.1,75600.0,2.59,-0.45089,0.00047,11.55993]
[1776538561276,29.1,75600.12,2.59,-0.45084,0.00047,11.55974]
[1776538565306,29.09,75596.73,2.59,-0.45241,0.00047,11.56483]
[1776538567319,29.09,75602.93,2.59,-0.44952,0.00047,11.55537]
[1776538568326,29.09,75605.61,2.59,-0.44827,0.00047,11.55109]
[1776538573371,29.09,75605.88,2.59,-0.44814,0.00047,11.55063]
[1776538576284,29.08,75609.34,2.59,-0.44652,0.00047,11.54491]
[1776538579247,29.08,75612.13,2.59,-0.44522,0.00047,11.54016]
[1776538581362,29.08,75611.59,2.59,-0.44547,0.00047,11.54108]
[1776538581810,29.08,75609.68,2.59,-0.44636,0.00047,11.54432]
[1776538583513,29.08,75609.68,2.59,-0.44636,0.00047,11.54432]
[1776538583582,29.08,75609.68,2.59,-0.44636,0.00047,11.54432]
[1776538584374,29.08,75609.67,2.59,-0.44636,0.00047,11.54432]
[1776538584451,29.08,75609.67,2.59,-0.44636,0.00047,11.54432]
[1776538586798,29.08,75612.94,2.59,-0.44484,0.00047,11.53873]
[1776538588390,29.08,75612.87,2.59,-0.44487,0.00047,11.53885]
[1776538588395,29.08,75612.87,2.59,-0.44487,0.00047,11.53885]
[1776538589272,29.08,75612.87,2.59,-0.44487,0.00047,11.53884]
[1776538590274,29.08,75616.11,2.59,-0.44336,0.00047,11.53315]
[1776538595281,29.07,75616.27,2.59,-0.44325,0.00047,11.52535]
[1776538600298,29.07,75615.8,2.59,-0.44346,0.00047,11.52616]
[1776538603296,29.07,75612.81,2.59,-0.44485,0.00047,11.53139]
[1776538603791,29.07,75612.81,2.59,-0.44485,0.00047,11.53139]
[1776538603887,29.07,75612.81,2.59,-0.44485,0.00047,11.53139]
[1776538604327,29.07,75612.13,2.59,-0.44516,0.00047,11.53256]
[1776538609340,29.06,75611.53,2.59,-0.44544,0.00047,11.53358]
[1776538610507,29.06,75611.44,2.59,-0.44548,0.00047,11.53373]
[1776538611324,29.06,75607.15,2.59,-0.44748,0.00047,11.54092]
[1776538611723,29.06,75607.15,2.59,-0.44748,0.00047,11.54092]
[1776538611748,29.06,75607.15,2.59,-0.44748,0.00047,11.54092]
[1776538611982,29.06,75607.15,2.59,-0.44748,0.00047,11.54092]
[1776538612083,29.06,75598.8,2.59,-0.45137,0.00047,11.5541]
[1776538613642,29.06,75595.88,2.59,-0.45274,0.00047,11.55844]
[1776538614438,29.06,75595.88,2.59,-0.45274,0.00047,11.55844]
[1776538614514,29.06,75595.88,2.59,-0.45274,0.00047,11.55844]
[1776538616050,29.06,75595.5,2.59,-0.45291,0.00047,11.55899]
[1776538616343,29.06,75595.59,2.59,-0.45287,0.00047,11.55885]
[1776538619516,29.06,75593.69,2.59,-0.45375,0.00047,11.56158]
[1776538619581,29.06,75593.69,2.59,-0.45375,0.00047,11.56158]
[1776538619789,29.06,75593.69,2.59,-0.45375,0.00047,11.56158]
[1776538619837,29.06,75593.69,2.59,-0.45375,0.00047,11.56158]
[1776538619900,29.06,75593.69,2.59,-0.45375,0.00047,11.56158]
[1776538620218,29.05,75588.87,2.59,-0.456,0.00047,11.56829]
[1776538621257,29.06,75582.57,2.59,-0.45895,0.00047,11.57652]
[1776538621937,29.06,75582.57,2.59,-0.45895,0.00047,11.57652]
[1776538621950,29.06,75582.57,2.59,-0.45895,0.00047,11.57652]
[1776538622367,29.06,75577.13,2.59,-0.4615,0.00047,11.58311]
[1776538626289,29.06,75582.43,2.59,-0.45902,0.00047,11.5767]
[1776538627319,29.06,75586.2,2.59,-0.45726,0.00047,11.57187]
[1776538632391,29.06,75586.59,2.59,-0.45708,0.00047,11.57136]
[1776538637414,29.06,75586.78,2.59,-0.45699,0.00047,11.57112]
[1776538641306,29.06,75580.21,2.59,-0.46007,0.00047,11.57946]
[1776538641606,29.06,75580.21,2.59,-0.46007,0.00047,11.57946]
[1776538641656,29.06,75580.21,2.59,-0.46007,0.00047,11.57946]
[1776538641707,29.06,75580.21,2.59,-0.46007,0.00047,11.57946]
[1776538641842,29.06,75580.21,2.59,-0.46007,0.00047,11.57946]
[1776538641851,29.06,75580.21,2.59,-0.46007,0.00047,11.57946]
[1776538641934,29.06,75580.21,2.59,-0.46007,0.00047,11.57946]
[1776538641965,29.06,75580.21,2.59,-0.46007,0.00047,11.57946]
[1776538642039,29.06,75580.21,2.59,-0.46007,0.00047,11.57946]
[1776538642045,29.06,75580.21,2.59,-0.46007,0.00047,11.57946]
[1776538642157,29.06,75580.21,2.59,-0.46007,0.00047,11.57946]
[1776538642249,29.06,75580.21,2.59,-0.46007,0.00047,11.57946]
[1776538642314,29.06,75580.21,2.59,-0.46007,0.00047,11.57946]
[1776538642384,29.06,75572.61,2.59,-0.46363,0.00047,11.58824]
[1776538642448,29.06,75572.61,2.59,-0.46363,0.00047,11.58824]
[1776538642497,29.06,75572.61,2.59,-0.46363,0.00047,11.58824]
[1776538642511,29.06,75572.61,2.59,-0.46363,0.00047,11.58824]
[1776538642513,29.06,75572.61,2.59,-0.46363,0.00047,11.58824]
[1776538642665,29.06,75572.61,2.59,-0.46363,0.00047,11.58824]
[1776538642697,29.06,75572.61,2.59,-0.46363,0.00047,11.58824]
[1776538642774,29.06,75572.61,2.59,-0.46363,0.00047,11.58824]
[1776538643043,29.06,75572.61,2.59,-0.46363,0.00047,11.58824]
[1776538643090,29.06,75572.61,2.59,-0.46363,0.00047,11.58824]
[1776538643247,29.06,75572.61,2.59,-0.46363,0.00047,11.58824]
[1776538643303,29.06,75572.61,2.59,-0.46363,0.00047,11.58824]
[1776538643316,29.06,75575.62,2.59,-0.46222,0.00047,11.58488]
[1776538643455,29.06,75575.62,2.59,-0.46222,0.00047,11.58488]
[1776538643491,29.06,75575.62,2.59,-0.46222,0.00047,11.58488]
[1776538643725,29.06,75575.62,2.59,-0.46222,0.00047,11.58488]
[1776538643798,29.06,75575.62,2.59,-0.46222,0.00047,11.58488]
[1776538643957,29.06,75575.62,2.59,-0.46222,0.00047,11.58488]
[1776538643961,29.06,75576.1,2.59,-0.46199,0.00047,11.58433]
[1776538644861,29.06,75576.1,2.59,-0.46199,0.00047,11.58433]
[1776538644871,29.06,75576.1,2.59,-0.46199,0.00047,11.58433]
[1776538645042,29.07,75578.08,2.59,-0.46107,0.00047,11.58202]
[1776538647297,29.07,75578.21,2.59,-0.46101,0.00047,11.58187]
[1776538647312,29.07,75585.88,2.59,-0.45742,0.00047,11.57232]
[1776538648762,29.07,75587.84,2.59,-0.4565,0.00047,11.56973]
[1776538648892,29.07,75587.84,2.59,-0.4565,0.00047,11.56973]
[1776538653927,29.07,75586.48,2.59,-0.45711,0.00047,11.56407]
[1776538658962,29.07,75587.85,2.59,-0.45647,0.00047,11.56226]
[1776538663996,29.07,75586.49,2.59,-0.45711,0.00047,11.56407]
[1776538669158,29.07,75587.64,2.59,-0.45658,0.00047,11.56255]
[1776538671151,29.07,75582.02,2.59,-0.45921,0.00047,11.56981]
[1776538677434,29.07,75582.48,2.59,-0.45899,0.00047,11.56923]
[1776538684417,29.07,75581.44,2.59,-0.45948,0.00047,11.57053]
[1776538685424,29.07,75601.72,2.59,-0.45,0.00047,11.54219]
[1776538685634,29.07,75601.72,2.59,-0.45,0.00047,11.54219]
[1776538686131,29.07,75601.72,2.59,-0.45,0.00047,11.54219]
[1776538686426,29.07,75615.76,2.59,-0.44345,0.00047,11.51874]
[1776538686585,29.07,75615.76,2.59,-0.44345,0.00047,11.51874]
[1776538686822,29.07,75615.76,2.59,-0.44345,0.00047,11.51874]
[1776538686834,29.07,75615.76,2.59,-0.44345,0.00047,11.51874]
[1776538686972,29.07,75615.76,2.59,-0.44345,0.00047,11.51874]
[1776538687158,29.07,75615.76,2.59,-0.44345,0.00047,11.51874]
[1776538687888,29.07,75615.76,2.59,-0.44345,0.00047,11.51874]
[1776538688168,29.07,75613.15,2.59,-0.44466,0.00047,11.52333]
[1776538690056,29.07,75612.46,2.59,-0.44499,0.00047,11.52453]
[1776538690128,29.07,75612.46,2.59,-0.44499,0.00047,11.52453]
[1776538690287,29.07,75611.05,2.59,-0.44564,0.00047,11.52695]
[1776538690650,29.07,75611.05,2.59,-0.44564,0.00047,11.52695]
[1776538690913,29.07,75611.05,2.59,-0.44564,0.00047,11.52695]
[1776538691025,29.07,75611.05,2.59,-0.44564,0.00047,11.52695]
[1776538691376,29.07,75611.05,2.59,-0.44564,0.00047,11.52695]
[1776538691468,29.07,75633.37,2.59,-0.43526,0.00046,11.48498]
[1776538691507,29.07,75633.37,2.59,-0.43526,0.00046,11.48498]
[1776538691634,29.07,75633.37,2.59,-0.43526,0.00046,11.48498]
[1776538692461,29.07,75641.25,2.59,-0.4316,0.00046,11.46828]
[1776538693279,29.07,75640.91,2.59,-0.43176,0.00046,11.46901]
[1776538697336,29.07,75635.63,2.59,-0.4342,0.00046,11.48025]
[1776538698342,29.07,75631.03,2.59,-0.43634,0.00046,11.4897]
[1776538704443,29.07,75630.29,2.59,-0.43668,0.00046,11.4912]
[1776538705844,29.07,75631.03,2.59,-0.43634,0.00046,11.48971]
[1776538706465,29.07,75631.03,2.59,-0.43634,0.00046,11.48971]
[1776538706399,29.07,75659.76,2.59,-0.42303,0.00046,11.42526]
[1776538707476,29.07,75659.2,2.59,-0.42329,0.00046,11.42663]
[1776538707855,29.07,75659.2,2.59,-0.42329,0.00046,11.42663]
[1776538708370,29.07,75659.52,2.59,-0.42314,0.00046,11.42584]
[1776538711116,29.06,75659.26,2.59,-0.42326,0.00046,11.42646]
[1776538711397,29.06,75664.59,2.59,-0.42075,0.00046,11.40557]
[1776538711896,29.06,75664.59,2.59,-0.42075,0.00046,11.40557]
[1776538711925,29.06,75664.59,2.59,-0.42075,0.00046,11.40557]
[1776538711974,29.06,75664.59,2.59,-0.42075,0.00046,11.40557]
[1776538712008,29.06,75664.59,2.59,-0.42075,0.00046,11.40557]
[1776538712066,29.06,75664.59,2.59,-0.42075,0.00046,11.40557]
[1776538712097,29.06,75664.59,2.59,-0.42075,0.00046,11.40557]
[1776538712378,29.06,75665.69,2.59,-0.42024,0.00046,11.40275]
[1776538714391,29.06,75665.69,2.59,-0.42024,0.00046,11.40273]
[1776538714475,29.06,75666.22,2.59,-0.41999,0.00046,11.40136]
[1776538715547,29.06,75666.2,2.59,-0.42,0.00046,11.40139]
[1776538715603,29.06,75666.2,2.59,-0.42,0.00046,11.40139]
[1776538718047,29.06,75668.89,2.59,-0.41875,0.00046,11.3944]
[1776538718486,29.06,75666.59,2.59,-0.41981,0.00046,11.40035]
[1776538723540,29.05,75664.95,2.59,-0.42056,0.00046,11.40449]
[1776538728564,29.05,75663.39,2.59,-0.42127,0.00046,11.40841]
[1776538733484,29.05,75666.63,2.59,-0.41976,0.00046,11.40008]
[1776538738504,29.04,75666.02,2.59,-0.42003,0.00046,11.40159]
[1776538743533,29.04,75664.37,2.59,-0.42078,0.00046,11.40571]
[1776538748579,29.03,75664.82,2.59,-0.42056,0.00046,11.40449]
[1776538753647,29.03,75664.85,2.59,-0.42053,0.00046,11.40435]
[1776538754485,29.03,75668.1,2.59,-0.41903,0.00046,11.39596]
[1776538757814,29.02,75664.34,2.59,-0.42076,0.00046,11.4056]
[1776538762825,29.02,75664.12,2.59,-0.42085,0.00046,11.4061]
[1776538767889,29.01,75663.34,2.59,-0.4212,0.00046,11.40802]
[1776538772897,29.01,75663.06,2.59,-0.42127,0.00046,11.40108]
[1776538777982,29.01,75664.46,2.59,-0.42062,0.00046,11.39746]
[1776538782993,29.0,75662.17,2.59,-0.42167,0.00046,11.40321]
[1776538788011,29.0,75661.97,2.59,-0.42175,0.00046,11.40365]
[1776538791495,29.0,75661.99,2.59,-0.42173,0.00046,11.40356]
[1776538791503,29.0,75661.99,2.59,-0.42173,0.00046,11.40356]
[1776538791573,28.99,75661.99,2.59,-0.42173,0.00046,11.40355]
[1776538796801,28.99,75661.47,2.59,-0.42197,0.00046,11.40485]
[1776538801721,28.99,75660.27,2.59,-0.42252,0.00046,11.40783]
[1776538801848,28.99,75660.27,2.59,-0.42252,0.00046,11.40783]
[1776538801876,28.99,75660.27,2.59,-0.42252,0.00046,11.40783]
[1776538802169,28.99,75660.27,2.59,-0.42252,0.00046,11.40783]
[1776538802222,28.99,75660.27,2.59,-0.42252,0.00046,11.40783]
[1776538802297,28.99,75660.27,2.59,-0.42252,0.00046,11.40783]
[1776538802355,28.99,75660.27,2.59,-0.42252,0.00046,11.40783]
[1776538802528,28.99,75647.81,2.59,-0.4283,0.00046,11.43763]
[1776538803032,28.99,75647.81,2.59,-0.4283,0.00046,11.43763]
[1776538803433,28.99,75647.81,2.59,-0.4283,0.00046,11.43763]
[1776538803577,28.99,75638.57,2.59,-0.4326,0.00047,11.45817]
[1776538804734,28.99,75638.57,2.59,-0.4326,0.00047,11.45817]
[1776538804785,28.99,75638.57,2.59,-0.4326,0.00047,11.45817]
[1776538805599,28.99,75636.97,2.59,-0.43334,0.00047,11.46158]
[1776538806009,28.99,75636.97,2.59,-0.43334,0.00047,11.46158]
[1776538811052,28.99,75635.98,2.59,-0.4338,0.00047,11.46367]
[1776538811130,28.99,75635.98,2.59,-0.4338,0.00047,11.46367]
[1776538811178,28.99,75635.98,2.59,-0.4338,0.00047,11.46367]
[1776538811544,28.99,75635.81,2.59,-0.43388,0.00047,11.46403]
[1776538811937,28.99,75635.81,2.59,-0.43388,0.00047,11.46403]
[1776538812061,28.99,75635.81,2.59,-0.43388,0.00047,11.46403]
[1776538812256,28.99,75635.81,2.59,-0.43388,0.00047,11.46403]
[1776538812279,28.99,75635.81,2.59,-0.43388,0.00047,11.46403]
[1776538812313,28.99,75635.81,2.59,-0.43388,0.00047,11.46403]
[1776538812555,28.99,75635.81,2.59,-0.43388,0.00047,11.46403]
[1776538812572,28.99,75650.22,2.59,-0.42718,0.00046,11.43203]
[1776538812722,28.99,75650.22,2.59,-0.42718,0.00046,11.43203]
[1776538812743,28.99,75650.22,2.59,-0.42718,0.00046,11.43203]
[1776538812848,28.99,75650.22,2.59,-0.42718,0.00046,11.43203]
[1776538812940,28.99,75650.22,2.59,-0.42718,0.00046,11.43203]
[1776538813004,28.99,75650.22,2.59,-0.42718,0.00046,11.43203]
[1776538813143,28.99,75650.22,2.59,-0.42718,0.00046,11.43203]
[1776538813157,28.99,75655.23,2.59,-0.42485,0.00046,11.42013]
[1776538813761,28.99,75655.23,2.59,-0.42485,0.00046,11.42013]
[1776538814307,28.99,75655.23,2.59,-0.42485,0.00046,11.42013]
[1776538814408,28.99,75655.52,2.59,-0.42472,0.00046,11.41943]
[1776538815425,28.99,75655.52,2.59,-0.42472,0.00046,11.41943]
[1776538815496,28.99,75655.52,2.59,-0.42472,0.00046,11.41943]
[1776538816908,28.99,75655.01,2.59,-0.42495,0.00046,11.42064]
[1776538817477,28.99,75654.62,2.59,-0.42513,0.00046,11.42158]
[1776538817693,28.99,75654.62,2.59,-0.42513,0.00046,11.42158]
[1776538818398,28.99,75654.62,2.59,-0.42513,0.00046,11.42158]
[1776538818606,28.99,75654.99,2.59,-0.42496,0.00046,11.4207]
[1776538819539,28.99,75652.07,2.59,-0.42632,0.00046,11.42767]
[1776538824580,28.99,75651.03,2.59,-0.4268,0.00046,11.43012]
[1776538828591,28.99,75647.38,2.59,-0.4285,0.00046,11.43858]
[1776538833652,28.99,75646.9,2.59,-0.42868,0.00046,11.43211]
[1776538838693,28.99,75647.21,2.59,-0.42853,0.00046,11.43139]
[1776538843700,28.99,75647.28,2.59,-0.42849,0.00046,11.43122]
[1776538848738,28.99,75647.31,2.59,-0.42848,0.00046,11.43113]
[1776538851540,28.99,75650.44,2.59,-0.42702,0.00046,11.42388]
[1776538852566,28.99,75654.63,2.59,-0.42507,0.00046,11.41394]
[1776538853189,28.99,75654.63,2.59,-0.42507,0.00046,11.41394]
[1776538853214,28.99,75654.63,2.59,-0.42507,0.00046,11.41394]
[1776538853449,28.99,75654.63,2.59,-0.42507,0.00046,11.41394]
[1776538853557,28.99,75654.63,2.59,-0.42507,0.00046,11.41394]
[1776538853630,28.99,75654.63,2.59,-0.42507,0.00046,11.41394]
[1776538853551,28.99,75671.79,2.59,-0.41712,0.00046,11.37042]
[1776538853781,28.99,75671.79,2.59,-0.41712,0.00046,11.37042]
[1776538853820,28.99,75671.79,2.59,-0.41712,0.00046,11.37042]
[1776538854029,28.99,75671.79,2.59,-0.41712,0.00046,11.37042]
[1776538854396,28.99,75671.79,2.59,-0.41712,0.00046,11.37042]
[1776538854495,28.99,75671.79,2.59,-0.41712,0.00046,11.37042]
[1776538854540,28.98,75672.54,2.59,-0.41677,0.00046,11.3684]
[1776538854703,28.98,75672.54,2.59,-0.41677,0.00046,11.3684]
[1776538855530,28.98,75672.54,2.59,-0.41677,0.00046,11.3684]
[1776538855545,28.98,75672.54,2.59,-0.41677,0.00046,11.3684]
[1776538855629,28.98,75672.42,2.59,-0.41683,0.00046,11.36871]
[1776538860492,28.98,75675.86,2.59,-0.41523,0.00046,11.35933]
[1776538862546,28.98,75675.86,2.59,-0.41522,0.00046,11.35932]
[1776538862627,28.98,75679.41,2.59,-0.41358,0.00046,11.34951]
[1776538863400,28.98,75679.41,2.59,-0.41358,0.00046,11.34951]
[1776538863631,28.98,75675.8,2.59,-0.41525,0.00046,11.35946]
[1776538864548,28.98,75675.8,2.59,-0.41525,0.00046,11.35946]
[1776538864639,28.98,75674.35,2.59,-0.41592,0.00046,11.36339]
[1776538867530,28.97,75679.39,2.59,-0.41358,0.00046,11.34949]
[1776538872603,28.97,75678.82,2.59,-0.41384,0.00046,11.35105]
[1776538873686,28.97,75675.03,2.59,-0.41559,0.00046,11.36145]
[1776538875674,28.97,75671.56,2.59,-0.41719,0.00046,11.37079]
[1776538880712,28.97,75673.06,2.59,-0.41649,0.00046,11.36674]
[1776538885738,28.97,75671.41,2.59,-0.41725,0.00046,11.37113]
[1776538889150,28.97,75670.99,2.59,-0.41744,0.00046,11.37224]
[1776538889255,28.97,75670.99,2.59,-0.41744,0.00046,11.37224]
[1776538889259,28.97,75670.99,2.59,-0.41744,0.00046,11.37224]
[1776538889280,28.97,75670.99,2.59,-0.41744,0.00046,11.37224]
[1776538889332,28.97,75670.99,2.59,-0.41744,0.00046,11.37224]
[1776538889391,28.97,75670.99,2.59,-0.41744,0.00046,11.37224]
[1776538889424,28.97,75670.99,2.59,-0.41744,0.00046,11.37224]
[1776538889598,28.97,75676.34,2.59,-0.41497,0.00046,11.35779]
[1776538890609,28.96,75681.67,2.59,-0.41251,0.00046,11.34296]
[1776538891364,28.96,75681.67,2.59,-0.41251,0.00046,11.34296]
[1776538891614,28.96,75683.51,2.59,-0.4116,0.00046,11.33011]
[1776538895267,28.96,75684.07,2.59,-0.41134,0.00046,11.3285]
[1776538895656,28.96,75682.91,2.59,-0.41188,0.00046,11.33181]
[1776538900677,28.96,75684.57,2.59,-0.41111,0.00046,11.32704]
[1776538905682,28.96,75682.75,2.59,-0.41195,0.00046,11.33222]
[1776538910685,28.96,75682.97,2.59,-0.41184,0.00046,11.33158]
[1776538911664,28.96,75675.79,2.59,-0.41516,0.00046,11.35162]
[1776538913698,28.96,75672.93,2.59,-0.41648,0.00046,11.35936]
[1776538918727,28.96,75670.65,2.59,-0.41753,0.00046,11.3654]
[1776538921615,28.95,75674.23,2.59,-0.41586,0.00046,11.35575]
[1776538922727,28.95,75677.27,2.59,-0.41446,0.00046,11.34742]
[1776538923686,28.95,75681.96,2.59,-0.41229,0.00046,11.3343]
[1776538927601,28.95,75686.05,2.59,-0.4104,0.00046,11.32257]
[1776538928679,28.95,75690.4,2.59,-0.40839,0.00046,11.30984]
[1776538928805,28.95,75690.4,2.59,-0.40839,0.00046,11.30984]
[1776538929657,28.95,75693.36,2.59,-0.40703,0.00046,11.30101]
[1776538930643,28.95,75693.36,2.59,-0.40703,0.00046,11.30101]
[1776538930653,28.95,75693.36,2.59,-0.40703,0.00046,11.30101]
[1776538930691,28.95,75693.36,2.59,-0.40703,0.00046,11.30101]
[1776538930639,28.95,75701.29,2.59,-0.40338,0.00046,11.27671]
[1776538930818,28.95,75701.29,2.59,-0.40338,0.00046,11.27671]
[1776538930878,28.95,75701.29,2.59,-0.40338,0.00046,11.27671]
[1776538931042,28.95,75701.29,2.59,-0.40338,0.00046,11.27671]
[1776538931128,28.95,75701.29,2.59,-0.40338,0.00046,11.27671]
[1776538931264,28.95,75701.29,2.59,-0.40338,0.00046,11.27671]
[1776538931343,28.95,75701.29,2.59,-0.40338,0.00046,11.27671]
[1776538931462,28.95,75701.29,2.59,-0.40338,0.00046,11.27671]
[1776538931532,28.95,75701.29,2.59,-0.40338,0.00046,11.27671]
[1776538931670,28.95,75701.29,2.59,-0.40338,0.00046,11.27671]
[1776538931717,28.95,75714.06,2.59,-0.39752,0.00046,11.23559]
[1776538931746,28.95,75714.06,2.59,-0.39752,0.00046,11.23559]
[1776538931920,28.95,75714.06,2.59,-0.39752,0.00046,11.23559]
[1776538931959,28.95,75714.06,2.59,-0.39752,0.00046,11.23559]
[1776538932123,28.95,75714.06,2.59,-0.39752,0.00046,11.23559]
[1776538932203,28.95,75714.06,2.59,-0.39752,0.00046,11.23559]
[1776538932332,28.95,75714.06,2.59,-0.39752,0.00046,11.23559]
[1776538932392,28.95,75714.06,2.59,-0.39752,0.00046,11.23559]
[1776538932536,28.95,75714.06,2.59,-0.39752,0.00046,11.23559]
[1776538932637,28.95,75714.61,2.59,-0.39727,0.00046,11.23374]
[1776538933359,28.95,75714.61,2.59,-0.39727,0.00046,11.23374]
[1776538933377,28.95,75714.61,2.59,-0.39727,0.00046,11.23374]
[1776538933571,28.95,75714.61,2.59,-0.39727,0.00046,11.23374]
[1776538933647,28.95,75714.61,2.59,-0.39727,0.00046,11.23374]
[1776538933672,28.95,75715.12,2.59,-0.39703,0.00046,11.23203]
[1776538934517,28.95,75715.12,2.59,-0.39703,0.00046,11.23203]
[1776538934556,28.95,75715.12,2.59,-0.39703,0.00046,11.23203]
[1776538934645,28.95,75715.12,2.59,-0.39703,0.00046,11.23203]
[1776538934636,28.95,75715.83,2.59,-0.3967,0.00046,11.22964]
[1776538935935,28.95,75717.5,2.59,-0.39594,0.00046,11.22403]
[1776538936655,28.95,75725.53,2.59,-0.39227,0.00046,11.19652]
[1776538937734,28.94,75733.96,2.59,-0.38843,0.00045,11.16662]
[1776538939673,28.94,75738.92,2.59,-0.38617,0.00045,11.1485]
[1776538941639,28.94,75735.65,2.59,-0.38765,0.00045,11.1604]
[1776538946700,28.94,75734.69,2.59,-0.38808,0.00045,11.16381]
[1776538950961,28.94,75737.55,2.59,-0.38677,0.00045,11.15329]
[1776538956027,28.93,75737.38,2.59,-0.38677,0.00045,11.14609]
[1776538961063,28.93,75737.5,2.59,-0.3867,0.00045,11.14557]
[1776538962770,28.93,75733.34,2.59,-0.38859,0.00046,11.16065]
[1776538963741,28.93,75726.28,2.59,-0.3918,0.00046,11.1857]
[1776538964704,28.93,75722.69,2.59,-0.39344,0.00046,11.19814]
[1776538969944,28.92,75725.2,2.59,-0.39228,0.00046,11.18932]
[1776538972718,28.92,75726.38,2.59,-0.39173,0.00046,11.18516]
[1776538972732,28.92,75726.38,2.59,-0.39173,0.00046,11.18516]
[1776538973747,28.92,75725.3,2.59,-0.39223,0.00046,11.18893]
[1776538978770,28.92,75724.09,2.59,-0.39278,0.00046,11.19314]
[1776538983810,28.92,75724.14,2.59,-0.39276,0.00046,11.19297]
[1776538988858,28.92,75725.3,2.59,-0.39223,0.00046,11.18898]
[1776538993882,28.92,75724.55,2.59,-0.39258,0.00046,11.19164]
[1776538995675,28.93,75720.96,2.59,-0.39422,0.00046,11.20404]
[1776539000729,28.93,75718.9,2.59,-0.39517,0.00046,11.21106]
[1776539005741,28.93,75718.92,2.59,-0.39516,0.00046,11.211]
[1776539010770,28.93,75718.44,2.59,-0.39538,0.00046,11.21264]
[1776539015786,28.93,75716.77,2.59,-0.39608,0.00046,11.21058]
[1776539018802,28.93,75710.07,2.59,-0.39915,0.00046,11.23278]
[1776539019728,28.93,75700.06,2.59,-0.40375,0.00046,11.26469]
[1776539023800,28.92,75704.39,2.59,-0.40175,0.00046,11.25098]
[1776539026393,28.92,75704.99,2.59,-0.40147,0.00046,11.24903]
[1776539026409,28.92,75704.99,2.59,-0.40147,0.00046,11.24903]
[1776539026556,28.92,75704.99,2.59,-0.40147,0.00046,11.24903]
[1776539026562,28.92,75704.99,2.59,-0.40147,0.00046,11.24903]
[1776539026633,28.92,75704.08,2.59,-0.40189,0.00046,11.25193]
[1776539029399,28.92,75703.78,2.59,-0.40202,0.00046,11.25282]
[1776539029462,28.92,75703.78,2.59,-0.40202,0.00046,11.25282]
[1776539029633,28.92,75703.78,2.59,-0.40202,0.00046,11.25282]
[1776539029687,28.92,75707.09,2.59,-0.40049,0.00046,11.24223]
[1776539030421,28.92,75707.09,2.59,-0.40049,0.00046,11.24223]
[1776539030473,28.92,75707.09,2.59,-0.40049,0.00046,11.24223]
[1776539030772,28.92,75707.09,2.59,-0.40049,0.00046,11.24223]
[1776539030837,28.92,75712.97,2.59,-0.39779,0.00046,11.22301]
[1776539031870,28.92,75712.97,2.59,-0.39779,0.00046,11.22299]
[1776539032822,28.92,75712.97,2.59,-0.39779,0.00046,11.22299]
[1776539032605,28.92,75714.63,2.59,-0.39703,0.00046,11.21747]
[1776539037639,28.91,75712.8,2.59,-0.39786,0.00046,11.22348]
[1776539042674,28.91,75714.95,2.59,-0.39686,0.00046,11.21627]
[1776539045896,28.91,75715.11,2.59,-0.39678,0.00046,11.2157]
[1776539046703,28.91,75716.02,2.59,-0.39637,0.00046,11.21264]
[1776539050731,28.91,75724.58,2.59,-0.39244,0.00046,11.18333]
[1776539051748,28.91,75728.1,2.59,-0.39083,0.00046,11.17097]
[1776539056826,28.91,75729.15,2.59,-0.39035,0.00046,11.16723]
[1776539057779,28.91,75721.13,2.59,-0.39401,0.00046,11.19521]
[1776539058298,28.91,75721.13,2.59,-0.39401,0.00046,11.19521]
[1776539058787,28.9,75707.89,2.59,-0.40008,0.00046,11.23933]
[1776539059795,28.9,75704.82,2.59,-0.40149,0.00046,11.24919]
[1776539061809,28.9,75701.72,2.59,-0.40292,0.00046,11.25898]
[1776539063237,28.9,75701.73,2.59,-0.40291,0.00046,11.25893]
[1776539063823,28.9,75705.36,2.59,-0.40124,0.00046,11.24741]
[1776539064830,28.9,75712.19,2.59,-0.3981,0.00046,11.2252]
[1776539065837,28.9,75718.37,2.59,-0.39526,0.00046,11.20453]
[1776539066038,28.9,75718.37,2.59,-0.39526,0.00046,11.20453]
[1776539071096,28.9,75717.37,2.59,-0.39572,0.00046,11.20787]
[1776539075948,28.9,75713.87,2.59,-0.39725,0.00046,11.21186]
[1776539077384,28.9,75714.2,2.59,-0.3971,0.00046,11.21075]
[1776539077870,28.9,75718.18,2.59,-0.39528,0.00046,11.19736]
[1776539082875,28.9,75720.25,2.59,-0.39433,0.00046,11.19031]
[1776539087875,28.9,75719.88,2.59,-0.3945,0.00046,11.19158]
[1776539092906,28.9,75720.97,2.59,-0.394,0.00046,11.18785]
[1776539097941,28.9,75718.11,2.59,-0.39531,0.00046,11.19763]
[1776539102951,28.9,75717.36,2.59,-0.39565,0.00046,11.20016]
[1776539108021,28.9,75719.59,2.59,-0.39463,0.00046,11.19259]
[1776539113047,28.9,75718.87,2.59,-0.39496,0.00046,11.19506]
[1776539118047,28.9,75718.37,2.59,-0.39519,0.00046,11.19676]
[1776539120633,28.9,75717.51,2.59,-0.39559,0.00046,11.19968]
[1776539120817,28.9,75717.51,2.59,-0.39559,0.00046,11.19968]
[1776539120919,28.9,75711.97,2.59,-0.39813,0.00046,11.21819]
[1776539121657,28.9,75697.49,2.59,-0.4048,0.00046,11.26439]
[1776539122663,28.9,75694.69,2.59,-0.40609,0.00046,11.27296]
[1776539123326,28.9,75693.44,2.59,-0.40667,0.00046,11.27675]
[1776539124362,28.9,75693.44,2.59,-0.40667,0.00046,11.27675]
[1776539125735,28.9,75692.72,2.59,-0.407,0.00046,11.27891]
[1776539125768,28.9,75692.72,2.59,-0.407,0.00046,11.27891]
[1776539125843,28.9,75692.72,2.59,-0.407,0.00046,11.27891]
[1776539125869,28.9,75695.16,2.59,-0.40587,0.00046,11.27152]
[1776539126662,28.9,75690.37,2.59,-0.40808,0.00046,11.28594]
[1776539129180,28.9,75692.2,2.59,-0.40723,0.00046,11.28046]
[1776539129284,28.9,75698.19,2.59,-0.40447,0.00046,11.26218]
[1776539130788,28.9,75701.7,2.59,-0.40285,0.00046,11.25122]
[1776539135713,28.9,75704.19,2.59,-0.40164,0.00046,11.23565]
[1776539137899,28.9,75696.83,2.59,-0.40503,0.00046,11.25869]
[1776539143874,28.9,75697.25,2.59,-0.40484,0.00046,11.25739]
[1776539148933,28.89,75699.32,2.59,-0.40388,0.00046,11.25092]
[1776539148418,28.89,75705.93,2.59,-0.40083,0.00046,11.23]
[1776539152703,28.89,75709.41,2.59,-0.39922,0.00046,11.21872]
[1776539154461,28.89,75714.13,2.59,-0.39705,0.00046,11.20314]
[1776539155106,28.89,75714.13,2.59,-0.39705,0.00046,11.20314]
[1776539155161,28.89,75714.13,2.59,-0.39705,0.00046,11.20314]
[1776539160837,28.89,75713.9,2.59,-0.39715,0.00046,11.20386]
[1776539164998,28.89,75713.81,2.59,-0.39719,0.00046,11.20413]
[1776539165932,28.89,75716.22,2.59,-0.39608,0.00046,11.19603]
[1776539170946,28.89,75715.04,2.59,-0.39662,0.00046,11.19995]
[1776539175950,28.88,75714.39,2.59,-0.39691,0.00046,11.20205]
[1776539180979,28.88,75713.58,2.59,-0.39727,0.00046,11.20468]
[1776539184679,28.88,75704.61,2.59,-0.40139,0.00046,11.2339]
[1776539189715,28.88,75704.38,2.59,-0.40148,0.00046,11.23454]
[1776539194750,28.87,75705.36,2.59,-0.40096,0.00046,11.22362]
[1776539199784,28.87,75704.97,2.59,-0.40113,0.00046,11.2248]
[1776539205006,28.87,75705.49,2.59,-0.40088,0.00046,11.22307]
[1776539211870,28.86,75705.08,2.59,-0.40106,0.00046,11.22428]
[1776539216904,28.86,75704.31,2.59,-0.4014,0.00046,11.22668]
[1776539221938,28.86,75703.29,2.59,-0.40186,0.00046,11.22987]
[1776539226964,28.85,75703.38,2.59,-0.40181,0.00046,11.22952]
[1776539232398,28.85,75703.07,2.59,-0.40195,0.00046,11.23042]
[1776539237422,28.85,75702.79,2.59,-0.40206,0.00046,11.23125]
[1776539242444,28.84,75702.32,2.59,-0.40227,0.00046,11.23267]
[1776539247493,28.84,75702.61,2.59,-0.40213,0.00046,11.23168]
[1776539252500,28.84,75702.33,2.59,-0.40219,0.00046,11.2248]
[1776539257523,28.83,75702.27,2.59,-0.40221,0.00046,11.22493]
[1776539257927,28.83,75709.05,2.59,-0.39907,0.00046,11.20304]
[1776539258959,28.83,75714.38,2.59,-0.39661,0.00046,11.18535]
[1776539259994,28.83,75714.38,2.59,-0.39661,0.00046,11.18535]
[1776539260011,28.83,75714.38,2.59,-0.39661,0.00046,11.18535]
[1776539260024,28.83,75714.38,2.59,-0.39661,0.00046,11.18535]
[1776539260054,28.83,75714.38,2.59,-0.39661,0.00046,11.18535]
[1776539260063,28.83,75713.45,2.59,-0.39704,0.00046,11.18846]
[1776539260311,28.83,75713.45,2.59,-0.39704,0.00046,11.18846]
[1776539261879,28.83,75718.21,2.59,-0.39485,0.00046,11.17236]
[1776539262632,28.83,75718.21,2.59,-0.39485,0.00046,11.17236]
[1776539262730,28.83,75717.67,2.59,-0.3951,0.00046,11.1742]
[1776539266293,28.83,75717.66,2.59,-0.3951,0.00046,11.17423]
[1776539266870,28.83,75717.41,2.59,-0.39521,0.00046,11.17507]
[1776539269000,28.83,75713.44,2.59,-0.39704,0.00046,11.18845]
[1776539275045,28.83,75712.88,2.59,-0.39729,0.00046,11.19029]
[1776539283293,28.83,75716.04,2.59,-0.39584,0.00046,11.17966]
[1776539289393,28.83,75716.62,2.59,-0.39557,0.00046,11.17768]
[1776539290856,28.83,75722.04,2.59,-0.39307,0.00046,11.15908]
[1776539292977,28.83,75726.28,2.59,-0.39112,0.00046,11.14422]
[1776539296465,28.83,75730.13,2.59,-0.38935,0.00046,11.13046]
[1776539297613,28.83,75730.13,2.59,-0.38935,0.00046,11.13046]
[1776539297668,28.83,75730.13,2.59,-0.38935,0.00046,11.13046]
[1776539301822,28.82,75735.42,2.59,-0.38692,0.00046,11.11117]
[1776539304993,28.82,75735.42,2.59,-0.38692,0.00046,11.11115]
[1776539305046,28.82,75736.66,2.59,-0.38635,0.00046,11.10657]
[1776539307117,28.82,75739.86,2.59,-0.38488,0.00046,11.09467]
[1776539310038,28.82,75743.85,2.59,-0.38306,0.00046,11.07963]
[1776539311101,28.82,75743.85,2.59,-0.38306,0.00046,11.07963]
[1776539311115,28.82,75756.16,2.59,-0.37738,0.00045,11.02403]
[1776539311290,28.82,75756.16,2.59,-0.37738,0.00045,11.02403]
[1776539311320,28.82,75756.16,2.59,-0.37738,0.00045,11.02403]
[1776539311413,28.82,75756.16,2.59,-0.37738,0.00045,11.02403]
[1776539311437,28.82,75756.16,2.59,-0.37738,0.00045,11.02403]
[1776539311638,28.82,75756.16,2.59,-0.37738,0.00045,11.02403]
[1776539311667,28.82,75756.16,2.59,-0.37738,0.00045,11.02403]
[1776539311698,28.82,75756.16,2.59,-0.37738,0.00045,11.02403]
[1776539311855,28.82,75756.16,2.59,-0.37738,0.00045,11.02403]
[1776539311947,28.82,75756.16,2.59,-0.37738,0.00045,11.02403]
[1776539312048,28.82,75764.36,2.59,-0.37366,0.00045,10.99093]
[1776539312162,28.82,75764.36,2.59,-0.37366,0.00045,10.99093]
[1776539312254,28.82,75764.36,2.59,-0.37366,0.00045,10.99093]
[1776539312265,28.82,75764.36,2.59,-0.37366,0.00045,10.99093]
[1776539312591,28.82,75764.36,2.59,-0.37366,0.00045,10.99093]
[1776539312651,28.82,75764.36,2.59,-0.37366,0.00045,10.99093]
[1776539312667,28.82,75774.07,2.59,-0.36926,0.00045,10.95049]
[1776539313198,28.82,75774.07,2.59,-0.36926,0.00045,10.95049]
[1776539313459,28.82,75774.07,2.59,-0.36926,0.00045,10.95049]
[1776539314060,28.82,75774.82,2.59,-0.36892,0.00045,10.94728]
[1776539319306,28.82,75772.78,2.59,-0.36983,0.00045,10.95584]
[1776539320110,28.82,75772.78,2.59,-0.36983,0.00045,10.95581]
[1776539325134,28.81,75772.36,2.59,-0.37002,0.00045,10.95755]
[1776539327205,28.81,75776.66,2.59,-0.36808,0.00045,10.93935]
[1776539332223,28.82,75774.28,2.59,-0.36916,0.00045,10.94953]
[1776539337232,28.82,75774.42,2.59,-0.3691,0.00045,10.94898]
[1776539340077,28.82,75770.32,2.59,-0.37095,0.00045,10.96618]
[1776539345123,28.82,75770.7,2.59,-0.37078,0.00045,10.96463]
[1776539350195,28.82,75770.47,2.59,-0.37089,0.00045,10.96566]
[1776539355204,28.82,75770.47,2.59,-0.3709,0.00045,10.9657]
[1776539356087,28.82,75767.37,2.59,-0.3723,0.00045,10.97859]
[1776539357100,28.82,75757.34,2.59,-0.37684,0.00045,11.01932]
[1776539358091,28.82,75757.34,2.59,-0.37684,0.00045,11.01932]
[1776539358139,28.82,75757.34,2.59,-0.37684,0.00045,11.01932]
[1776539358114,28.82,75757.29,2.59,-0.37687,0.00045,11.01952]
[1776539360117,28.82,75752.24,2.59,-0.37916,0.00046,11.03947]
[1776539360324,28.82,75752.24,2.59,-0.37916,0.00046,11.03947]
[1776539360453,28.82,75752.24,2.59,-0.37916,0.00046,11.03947]
[1776539365461,28.82,75750.15,2.59,-0.38011,0.00046,11.04757]
[1776539370523,28.82,75749.08,2.59,-0.38059,0.00046,11.05166]
[1776539375541,28.82,75748.86,2.59,-0.38061,0.00046,11.04465]
[1776539380610,28.81,75748.63,2.59,-0.38071,0.00046,11.0455]
[1776539385625,28.81,75748.63,2.59,-0.38071,0.00046,11.04546]
[1776539390638,28.81,75748.94,2.59,-0.38056,0.00046,11.04421]
[1776539395157,28.81,75752.28,2.59,-0.37903,0.00046,11.03114]
[1776539400184,28.81,75752.66,2.59,-0.37886,0.00046,11.02963]
[1776539405199,28.81,75752.65,2.59,-0.37886,0.00046,11.02965]
[1776539410209,28.81,75752.02,2.59,-0.37914,0.00046,11.03209]
[1776539415265,28.81,75750.37,2.59,-0.37988,0.00046,11.03844]
[1776539420698,28.8,75748.55,2.59,-0.3807,0.00046,11.04542]
[1776539420809,28.8,75748.55,2.59,-0.3807,0.00046,11.04542]
[1776539420814,28.8,75748.55,2.59,-0.3807,0.00046,11.04542]
[1776539421127,28.8,75748.16,2.59,-0.38088,0.00046,11.04688]
[1776539424454,28.8,75747.78,2.59,-0.38104,0.00046,11.04828]
[1776539424466,28.8,75747.78,2.59,-0.38104,0.00046,11.04828]
[1776539425197,28.8,75747.78,2.59,-0.38104,0.00046,11.04825]
[1776539430240,28.8,75748.59,2.59,-0.38067,0.00046,11.0451]
[1776539431173,28.8,75754.08,2.59,-0.37809,0.00046,11.0158]
[1776539432210,28.8,75763.67,2.59,-0.37373,0.00045,10.9772]
[1776539433384,28.8,75765.23,2.59,-0.37302,0.00045,10.97081]
[1776539433469,28.8,75764.58,2.59,-0.37331,0.00045,10.97347]
[1776539439465,28.8,75764.8,2.59,-0.37321,0.00045,10.97254]
[1776539445142,28.8,75764.83,2.59,-0.3732,0.00045,10.97243]
[1776539445612,28.8,75765.08,2.59,-0.37308,0.00045,10.97141]
[1776539445729,28.8,75765.08,2.59,-0.37308,0.00045,10.97141]
[1776539447620,28.8,75765.08,2.59,-0.37309,0.00045,10.97141]
[1776539447625,28.8,75766.89,2.59,-0.37226,0.00045,10.96393]
[1776539449591,28.8,75766.89,2.59,-0.37226,0.00045,10.96391]
[1776539449610,28.8,75766.23,2.59,-0.37256,0.00045,10.96662]
[1776539454495,28.79,75765.03,2.59,-0.3731,0.00045,10.97152]
[1776539454543,28.79,75765.03,2.59,-0.3731,0.00045,10.97152]
[1776539455349,28.79,75765.03,2.59,-0.37309,0.00045,10.97148]
[1776539455577,28.79,75765.03,2.59,-0.37309,0.00045,10.97146]
[1776539456770,28.79,75765.03,2.59,-0.37309,0.00045,10.97146]
[1776539456814,28.79,75765.03,2.59,-0.37309,0.00045,10.97146]
[1776539456903,28.79,75751.48,2.59,-0.37926,0.00046,11.02589]
[1776539462979,28.8,75749.78,2.59,-0.38004,0.00046,11.0326]
[1776539465196,28.8,75753.47,2.59,-0.37836,0.00046,11.01814]
[1776539471688,28.79,75751.85,2.59,-0.37909,0.00046,11.02446]
[1776539475717,28.79,75754.81,2.59,-0.37774,0.00046,11.01274]
[1776539480752,28.79,75756.96,2.59,-0.37676,0.00046,11.00418]
[1776539485788,28.79,75758.29,2.59,-0.37616,0.00045,10.99887]
[1776539486794,28.79,75761.38,2.59,-0.37475,0.00045,10.9864]
[1776539491830,28.8,75760.88,2.59,-0.37491,0.00045,10.98065]
[1776539498882,28.8,75760.41,2.59,-0.37513,0.00045,10.98261]
[1776539501897,28.8,75761.61,2.59,-0.37459,0.00045,10.97776]
[1776539502241,28.8,75768.44,2.59,-0.37149,0.00045,10.94969]
[1776539507294,28.8,75767.57,2.59,-0.37188,0.00045,10.95332]
[1776539511965,28.8,75766.65,2.59,-0.37229,0.00045,10.95704]
[1776539512272,28.8,75766.65,2.59,-0.37229,0.00045,10.95704]
[1776539512298,28.8,75778.14,2.59,-0.36709,0.00045,10.90859]
[1776539512779,28.8,75778.14,2.59,-0.36709,0.00045,10.90859]
[1776539512898,28.8,75778.14,2.59,-0.36709,0.00045,10.90859]
[1776539513023,28.8,75778.14,2.59,-0.36709,0.00045,10.90859]
[1776539513145,28.8,75778.14,2.59,-0.36709,0.00045,10.90859]
[1776539513196,28.8,75778.14,2.59,-0.36709,0.00045,10.90859]
[1776539513247,28.8,75785.89,2.59,-0.3636,0.00045,10.87489]
[1776539513410,28.8,75785.89,2.59,-0.3636,0.00045,10.87489]
[1776539513774,28.8,75785.89,2.59,-0.3636,0.00045,10.87489]
[1776539513792,28.8,75785.89,2.59,-0.3636,0.00045,10.87489]
[1776539513799,28.8,75785.89,2.59,-0.3636,0.00045,10.87489]
[1776539514053,28.8,75785.89,2.59,-0.3636,0.00045,10.87489]
[1776539514201,28.8,75788.05,2.59,-0.36263,0.00045,10.86532]
[1776539514379,28.8,75788.05,2.59,-0.36263,0.00045,10.86532]
[1776539515410,28.8,75787.69,2.59,-0.36279,0.00045,10.86692]
[1776539515479,28.8,75787.69,2.59,-0.36279,0.00045,10.86692]
[1776539515561,28.8,75787.69,2.59,-0.36279,0.00045,10.86692]
[1776539516029,28.8,75789.04,2.59,-0.36218,0.00045,10.86091]
[1776539518298,28.79,75792.6,2.59,-0.36057,0.00045,10.8449]
[1776539520163,28.79,75793.78,2.59,-0.36004,0.00045,10.83954]
[1776539521222,28.79,75788.01,2.59,-0.36262,0.00045,10.8653]
[1776539522172,28.79,75788.01,2.59,-0.36262,0.00045,10.8653]
[1776539522182,28.79,75788.01,2.59,-0.36262,0.00045,10.8653]
[1776539522247,28.79,75783.34,2.59,-0.36472,0.00045,10.88584]
[1776539527275,28.79,75783.47,2.59,-0.36465,0.00045,10.88511]
[1776539527288,28.79,75783.47,2.59,-0.36465,0.00045,10.88511]
[1776539527301,28.79,75783.47,2.59,-0.36465,0.00045,10.88507]
[1776539527384,28.79,75783.47,2.59,-0.36465,0.00045,10.88507]
[1776539527758,28.79,75783.47,2.59,-0.36465,0.00045,10.88507]
[1776539529297,28.78,75772.65,2.59,-0.36952,0.00045,10.9315]
[1776539530394,28.78,75772.65,2.59,-0.36952,0.00045,10.9315]
[1776539531111,28.78,75764.5,2.59,-0.37321,0.00045,10.96541]
[1776539536149,28.78,75765.43,2.59,-0.37276,0.00045,10.96129]
[1776539537282,28.77,75762.51,2.59,-0.37408,0.00045,10.97316]
[1776539543194,28.77,75760.53,2.59,-0.37494,0.00046,10.98091]
[1776539548229,28.75,75760.29,2.59,-0.37501,0.00046,10.98149]
[1776539553263,28.75,75761.56,2.59,-0.37432,0.00046,10.96815]
[1776539558299,28.74,75763.3,2.59,-0.3735,0.00046,10.96073]
[1776539558413,28.74,75763.3,2.59,-0.3735,0.00046,10.96073]
[1776539565348,28.73,75762.24,2.59,-0.37394,0.00046,10.96466]
[1776539570383,28.72,75761.66,2.59,-0.37417,0.00046,10.96674]
[1776539575773,28.71,75761.56,2.59,-0.37418,0.00046,10.96686]
[1776539580727,28.71,75762.27,2.59,-0.37383,0.00046,10.96372]
[1776539580775,28.71,75762.27,2.59,-0.37383,0.00046,10.96372]
[1776539583058,28.7,75759.79,2.59,-0.37495,0.00046,10.97371]
[1776539583065,28.7,75759.79,2.59,-0.37495,0.00046,10.97371]
[1776539583351,28.7,75760.12,2.59,-0.3748,0.00046,10.97233]
[1776539585317,28.7,75763.24,2.59,-0.37337,0.00046,10.95949]
[1776539589392,28.7,75767.95,2.59,-0.37121,0.00046,10.93984]
[1776539594401,28.69,75767.94,2.59,-0.37121,0.00046,10.93981]
[1776539599409,28.69,75766.7,2.59,-0.37176,0.00046,10.94494]
[1776539604430,28.69,75765.23,2.59,-0.37242,0.00046,10.95095]
[1776539605710,28.69,75760.92,2.59,-0.37439,0.00046,10.96866]
[1776539610059,28.69,75757.84,2.59,-0.37578,0.00046,10.9811]
[1776539616062,28.69,75757.79,2.59,-0.37572,0.00046,10.97334]
[1776539621741,28.68,75757.05,2.59,-0.37605,0.00046,10.97624]
[1776539626799,28.68,75757.37,2.59,-0.3759,0.00046,10.97489]
[1776539631854,28.68,75756.96,2.59,-0.37608,0.00046,10.97649]
[1776539636880,28.68,75757.12,2.59,-0.376,0.00046,10.97579]
[1776539641910,28.68,75756.84,2.59,-0.37612,0.00046,10.97688]
[1776539646912,28.68,75757.95,2.59,-0.37561,0.00046,10.97238]
[1776539651953,28.68,75757.87,2.59,-0.37565,0.00046,10.97271]
[1776539656981,28.68,75756.8,2.59,-0.37615,0.00046,10.97717]
[1776539662039,28.68,75757.32,2.59,-0.37593,0.00046,10.9752]
[1776539667062,28.69,75756.64,2.59,-0.37626,0.00046,10.97808]
[1776539668992,28.69,75755.64,2.59,-0.37672,0.00046,10.98215]
[1776539669126,28.69,75755.64,2.59,-0.37672,0.00046,10.98215]
[1776539669295,28.69,75750.51,2.59,-0.37907,0.00046,11.00254]
[1776539670500,28.69,75750.51,2.59,-0.37907,0.00046,11.00254]
[1776539670318,28.69,75744.44,2.59,-0.38186,0.00046,11.02621]
[1776539670514,28.69,75744.44,2.59,-0.38186,0.00046,11.02621]
[1776539670548,28.69,75744.44,2.59,-0.38186,0.00046,11.02621]
[1776539670601,28.69,75744.44,2.59,-0.38186,0.00046,11.02621]
[1776539671291,28.69,75744.34,2.59,-0.38183,0.00046,11.01877]
[1776539671812,28.69,75744.34,2.59,-0.38183,0.00046,11.01877]
[1776539672101,28.69,75744.34,2.59,-0.38184,0.00046,11.0188]
[1776539677134,28.69,75746.37,2.59,-0.38092,0.00046,11.01108]
[1776539679931,28.7,75747.27,2.59,-0.38051,0.00046,11.00762]
[1776539679940,28.7,75747.27,2.59,-0.38051,0.00046,11.00762]
[1776539680154,28.7,75747.27,2.59,-0.38051,0.00046,11.00762]
[1776539681159,28.7,75751.49,2.59,-0.37857,0.00046,10.99107]
[1776539684550,28.7,75753.2,2.59,-0.3778,0.00046,10.98436]
[1776539684639,28.7,75753.2,2.59,-0.3778,0.00046,10.98436]
[1776539686058,28.7,75753.07,2.59,-0.37786,0.00046,10.9849]
[1776539686193,28.7,75752.94,2.59,-0.37792,0.00046,10.98544]
[1776539696625,28.71,75752.41,2.59,-0.37819,0.00046,10.98776]
[1776539702306,28.71,75752.45,2.59,-0.37818,0.00046,10.98765]
[1776539707654,28.71,75752.21,2.59,-0.37829,0.00046,10.98862]
[1776539711692,28.71,75753.27,2.59,-0.37781,0.00046,10.98449]
[1776539711741,28.71,75753.27,2.59,-0.37781,0.00046,10.98449]
[1776539712013,28.71,75753.13,2.59,-0.37788,0.00046,10.98505]
[1776539714555,28.71,75753.13,2.59,-0.37788,0.00046,10.98505]
[1776539715532,28.71,75753.13,2.59,-0.37788,0.00046,10.9851]
[1776539720564,28.71,75753.13,2.59,-0.37789,0.00046,10.98515]
[1776539725569,28.71,75752.92,2.59,-0.37799,0.00046,10.98604]
[1776539730584,28.72,75753.84,2.59,-0.37757,0.00046,10.98244]
[1776539732649,28.72,75753.84,2.59,-0.3775,0.00046,10.9746]
[1776539733522,28.72,75761.17,2.59,-0.37415,0.00046,10.94501]
[1776539738558,28.72,75763.92,2.59,-0.3729,0.00046,10.93382]
[1776539742587,28.72,75766.9,2.59,-0.37155,0.00046,10.9215]
[1776539746457,28.72,75770.92,2.59,-0.36972,0.00045,10.9046]
[1776539747489,28.72,75775.81,2.59,-0.36749,0.00045,10.88373]
[1776539749492,28.72,75779.04,2.59,-0.36603,0.00045,10.8698]
[1776539751110,28.72,75779.32,2.59,-0.3659,0.00045,10.8686]
[1776539751187,28.72,75779.32,2.59,-0.3659,0.00045,10.8686]
[1776539751197,28.72,75773.41,2.59,-0.36859,0.00045,10.89403]
[1776539753126,28.72,75775.28,2.59,-0.36774,0.00045,10.88606]
[1776539753135,28.72,75775.28,2.59,-0.36774,0.00045,10.88606]
[1776539757456,28.72,75777.64,2.59,-0.36667,0.00045,10.87592]
[1776539757539,28.72,75777.64,2.59,-0.36667,0.00045,10.87592]
[1776539761721,28.72,75782.83,2.59,-0.36432,0.00045,10.85334]
[1776539766238,28.72,75786.06,2.59,-0.36286,0.00045,10.83909]
[1776539771975,28.72,75788.0,2.59,-0.36199,0.00045,10.83047]
[1776539776296,28.72,75790.62,2.59,-0.36081,0.00045,10.81874]
[1776539776548,28.72,75791.86,2.59,-0.36025,0.00045,10.81316]
[1776539777630,28.72,75798.86,2.59,-0.3571,0.00045,10.7812]
[1776539778591,28.72,75803.61,2.59,-0.35497,0.00045,10.75914]
[1776539779838,28.72,75803.71,2.59,-0.35492,0.00045,10.75869]
[1776539780607,28.72,75803.4,2.59,-0.35506,0.00045,10.76017]
[1776539784549,28.72,75807.02,2.59,-0.35344,0.00045,10.74312]
[1776539789602,28.72,75808.95,2.59,-0.35257,0.00045,10.73396]
[1776539791639,28.72,75815.1,2.59,-0.34973,0.00045,10.69643]
[1776539796651,28.72,75816.46,2.59,-0.34913,0.00045,10.68988]
[1776539801694,28.72,75813.71,2.59,-0.35035,0.00045,10.70313]
[1776539806135,28.72,75812.51,2.59,-0.35088,0.00045,10.70876]
[1776539806598,28.72,75812.03,2.59,-0.35109,0.00045,10.71103]
[1776539809587,28.72,75807.79,2.59,-0.35297,0.00045,10.73113]
[1776539810651,28.72,75799.86,2.59,-0.35653,0.00045,10.76826]
[1776539815719,28.71,75799.65,2.59,-0.3566,0.00045,10.76898]
[1776539820726,28.7,75801.26,2.59,-0.35584,0.00045,10.76115]
[1776539825751,28.7,75802.23,2.59,-0.35538,0.00045,10.75637]
[1776539828390,28.7,75802.31,2.59,-0.35534,0.00045,10.75593]
[1776539828682,28.7,75802.31,2.59,-0.35534,0.00045,10.75593]
[1776539828668,28.7,75791.13,2.59,-0.36037,0.00045,10.80728]
[1776539829377,28.7,75786.28,2.59,-0.36257,0.00045,10.82904]
[1776539830268,28.7,75786.28,2.59,-0.36257,0.00045,10.82904]
[1776539830575,28.7,75782.74,2.59,-0.36417,0.00045,10.84467]
[1776539832451,28.69,75777.69,2.59,-0.36645,0.00045,10.86668]
[1776539833465,28.69,75777.69,2.59,-0.36645,0.00045,10.86668]
[1776539833483,28.69,75777.69,2.59,-0.36645,0.00045,10.86668]
[1776539833556,28.69,75777.16,2.59,-0.36669,0.00045,10.86897]
[1776539841281,28.69,75776.56,2.59,-0.36696,0.00045,10.87154]
[1776539844662,28.69,75773.47,2.59,-0.36837,0.00046,10.88481]
[1776539848938,28.69,75773.19,2.59,-0.3685,0.00046,10.886]
[1776539848943,28.69,75773.19,2.59,-0.3685,0.00046,10.886]
[1776539849040,28.69,75772.01,2.59,-0.36903,0.00046,10.89103]
[1776539851602,28.69,75772.01,2.59,-0.36903,0.00046,10.89103]
[1776539851646,28.69,75772.01,2.59,-0.36903,0.00046,10.89103]
[1776539857394,28.69,75772.0,2.59,-0.36896,0.00046,10.88318]
[1776539858401,28.69,75768.86,2.59,-0.37039,0.00046,10.89648]
[1776539863436,28.69,75765.72,2.59,-0.37182,0.00046,10.90961]
[1776539867056,28.69,75765.37,2.59,-0.37198,0.00046,10.91105]
[1776539867154,28.69,75765.37,2.59,-0.37198,0.00046,10.91105]
[1776539873507,28.69,75764.71,2.59,-0.37228,0.00046,10.91376]
[1776539878543,28.69,75765.11,2.59,-0.37209,0.00046,10.91207]
[1776539883576,28.69,75766.92,2.59,-0.37127,0.00046,10.90452]
[1776539885548,28.69,75766.72,2.59,-0.37136,0.00046,10.90535]
[1776539885696,28.69,75768.44,2.59,-0.37057,0.00046,10.89809]
[1776539887682,28.69,75775.29,2.59,-0.36744,0.00046,10.86893]
[1776539888759,28.69,75778.79,2.59,-0.36584,0.00045,10.85371]
[1776539889678,28.69,75782.7,2.59,-0.36406,0.00045,10.83653]
[1776539891746,28.69,75795.17,2.59,-0.35841,0.00045,10.78042]
[1776539891827,28.69,75795.17,2.59,-0.35841,0.00045,10.78042]
[1776539891875,28.69,75795.17,2.59,-0.35841,0.00045,10.78042]
[1776539892774,28.69,75797.38,2.59,-0.35741,0.00045,10.77022]
[1776539893897,28.68,75797.51,2.59,-0.35735,0.00045,10.76959]
[1776539894723,28.68,75797.51,2.59,-0.35735,0.00045,10.76959]
[1776539894654,28.68,75797.51,2.59,-0.35735,0.00045,10.76958]
[1776539895730,28.68,75793.66,2.59,-0.35909,0.00045,10.78722]
[1776539900750,28.68,75792.74,2.59,-0.35949,0.00045,10.79126]
[1776539905797,28.68,75794.01,2.59,-0.35889,0.00045,10.78525]
[1776539910814,28.67,75794.64,2.59,-0.35859,0.00045,10.78213]
[1776539915833,28.67,75795.76,2.59,-0.35797,0.00045,10.76874]
[1776539920882,28.66,75797.8,2.59,-0.35703,0.00045,10.75912]
[1776539925929,28.66,75798.27,2.59,-0.35679,0.00045,10.75673]
[1776539930937,28.65,75798.68,2.59,-0.35659,0.00045,10.7546]
[1776539935951,28.65,75798.84,2.59,-0.35649,0.00045,10.75362]
[1776539940958,28.64,75800.62,2.59,-0.35567,0.00045,10.74509]
[1776539945989,28.64,75800.62,2.59,-0.35565,0.00045,10.74487]
[1776539951019,28.63,75801.95,2.59,-0.35503,0.00045,10.73845]
[1776539956042,28.63,75802.91,2.59,-0.35458,0.00045,10.73377]
[1776539961080,28.63,75801.15,2.59,-0.35536,0.00045,10.74186]
[1776539961727,28.63,75801.15,2.59,-0.35536,0.00045,10.74186]
[1776539961827,28.63,75801.22,2.59,-0.35532,0.00045,10.7415]
[1776539967467,28.62,75798.81,2.59,-0.35639,0.00045,10.75257]
[1776539967816,28.62,75798.81,2.59,-0.35639,0.00045,10.75257]
[1776539968775,28.62,75793.58,2.59,-0.35875,0.00045,10.77661]
[1776539970206,28.62,75792.39,2.59,-0.35929,0.00045,10.78205]
[1776539970304,28.62,75789.37,2.59,-0.36066,0.00045,10.79577]
[1776539972769,28.62,75784.0,2.59,-0.36301,0.00045,10.81193]
[1776539973809,28.62,75778.91,2.59,-0.36533,0.00046,10.83439]
[1776539976119,28.62,75778.66,2.59,-0.36544,0.00046,10.83548]
[1776539976130,28.62,75778.66,2.59,-0.36544,0.00046,10.83548]
[1776539976815,28.62,75770.78,2.59,-0.36904,0.00046,10.86948]
[1776539981917,28.62,75769.74,2.59,-0.3695,0.00046,10.87375]
[1776539986966,28.61,75770.34,2.59,-0.36921,0.00046,10.87107]
[1776539992054,28.61,75767.56,2.59,-0.37048,0.00046,10.8828]
[1776539997072,28.61,75766.73,2.59,-0.37086,0.00046,10.88627]
[1776539999414,28.61,75766.64,2.59,-0.3709,0.00046,10.88664]
[1776539999423,28.61,75766.64,2.59,-0.3709,0.00046,10.88664]
[1776539999482,28.61,75766.64,2.59,-0.3709,0.00046,10.88664]
[1776539999817,28.61,75766.13,2.59,-0.37113,0.00046,10.88878]
[1776540001404,28.61,75761.72,2.59,-0.37315,0.00046,10.90716]
[1776540006440,28.61,75757.78,2.59,-0.37495,0.00046,10.92326]
[1776540009454,28.61,75756.74,2.59,-0.37543,0.00046,10.92746]
[1776540013262,28.6,75756.01,2.59,-0.37575,0.00046,10.93034]
[1776540014442,28.6,75756.36,2.59,-0.37559,0.00046,10.9289]
[1776540016514,28.6,75751.4,2.59,-0.37787,0.00046,10.94881]
[1776540018357,28.6,75749.81,2.59,-0.37861,0.00046,10.95514]
[1776540018367,28.6,75749.81,2.59,-0.37861,0.00046,10.95514]
[1776540018524,28.6,75749.38,2.59,-0.3788,0.00046,10.95682]
[1776540024927,28.6,75749.23,2.59,-0.37886,0.00046,10.9573]
[1776540032626,28.6,75749.23,2.59,-0.37877,0.00046,10.9493]
[1776540037961,28.59,75749.61,2.59,-0.37858,0.00046,10.94771]
[1776540044471,28.59,75750.46,2.59,-0.37818,0.00046,10.94423]
[1776540044482,28.59,75750.46,2.59,-0.37818,0.00046,10.94423]
[1776540044489,28.59,75750.46,2.59,-0.37818,0.00046,10.94423]
[1776540044512,28.59,75750.46,2.59,-0.37818,0.00046,10.94423]
[1776540044707,28.59,75750.67,2.59,-0.37808,0.00046,10.94338]
[1776540047204,28.59,75750.39,2.59,-0.37821,0.00046,10.94448]
[1776540047728,28.59,75749.99,2.59,-0.3784,0.00046,10.94608]
[1776540048722,28.59,75749.99,2.59,-0.3784,0.00046,10.94608]
[1776540048823,28.59,75749.62,2.59,-0.37857,0.00046,10.94757]
[1776540050940,28.59,75749.62,2.59,-0.37857,0.00046,10.94757]
[1776540050949,28.59,75749.62,2.59,-0.37857,0.00046,10.94757]
[1776540051379,28.59,75748.88,2.59,-0.37891,0.00046,10.95051]
[1776540051757,28.59,75748.88,2.59,-0.37891,0.00046,10.95051]
[1776540052764,28.59,75744.75,2.59,-0.38082,0.00046,10.96674]
[1776540058806,28.59,75743.47,2.59,-0.38143,0.00046,10.97185]
[1776540063840,28.6,75743.91,2.59,-0.38124,0.00046,10.97023]
[1776540071899,28.6,75744.29,2.59,-0.38108,0.00046,10.96892]
[1776540076932,28.6,75744.62,2.59,-0.38094,0.00046,10.96771]
[1776540081974,28.61,75742.04,2.59,-0.38214,0.00046,10.97778]
[1776540085212,28.61,75742.21,2.59,-0.38206,0.00046,10.97713]
[1776540085999,28.61,75742.21,2.59,-0.38206,0.00046,10.97711]
[1776540090860,28.6,75746.02,2.59,-0.38029,0.00046,10.96222]
[1776540095905,28.6,75746.14,2.59,-0.38015,0.00046,10.95382]
[1776540100906,28.6,75746.14,2.59,-0.38014,0.00046,10.95376]
[1776540105935,28.6,75746.15,2.59,-0.38013,0.00046,10.95367]
[1776540110958,28.6,75746.41,2.59,-0.38001,0.00046,10.9526]
[1776540113424,28.6,75743.78,2.59,-0.38122,0.00046,10.96284]
[1776540113519,28.6,75743.31,2.59,-0.38144,0.00046,10.96466]
[1776540120237,28.59,75743.78,2.59,-0.38121,0.00046,10.96273]
[1776540125284,28.59,75744.58,2.59,-0.38083,0.00046,10.95956]
[1776540131399,28.59,75744.66,2.59,-0.38079,0.00046,10.95919]
[1776540137356,28.59,75741.96,2.59,-0.38202,0.00046,10.96952]
[1776540142391,28.58,75741.69,2.59,-0.38214,0.00046,10.9705]
[1776540143453,28.58,75741.69,2.59,-0.38214,0.00046,10.9705]
[1776540143581,28.58,75741.69,2.59,-0.38214,0.00046,10.9705]
[1776540143589,28.58,75741.69,2.59,-0.38214,0.00046,10.9705]
[1776540143945,28.58,75741.69,2.59,-0.38214,0.00046,10.9705]
[1776540144013,28.58,75741.69,2.59,-0.38214,0.00046,10.9705]
[1776540144024,28.58,75741.68,2.59,-0.38214,0.00046,10.97051]
[1776540144372,28.58,75741.68,2.59,-0.38214,0.00046,10.97051]
[1776540144408,28.58,75741.68,2.59,-0.38214,0.00046,10.97051]
[1776540144628,28.58,75741.68,2.59,-0.38214,0.00046,10.97051]
[1776540144688,28.58,75741.68,2.59,-0.38214,0.00046,10.97051]
[1776540144861,28.58,75741.68,2.59,-0.38214,0.00046,10.97051]
[1776540144928,28.58,75741.68,2.59,-0.38214,0.00046,10.97051]
[1776540144944,28.58,75741.68,2.59,-0.38214,0.00046,10.97051]
[1776540144955,28.58,75738.29,2.59,-0.38372,0.00046,10.98351]
[1776540145973,28.58,75738.29,2.59,-0.38372,0.00046,10.98351]
[1776540146043,28.58,75738.29,2.59,-0.38372,0.00046,10.98351]
[1776540146054,28.58,75738.29,2.59,-0.38372,0.00046,10.98351]
[1776540146004,28.58,75732.2,2.59,-0.38655,0.00047,11.00642]
[1776540147516,28.58,75732.2,2.59,-0.38655,0.00047,11.00642]
[1776540147558,28.58,75732.2,2.59,-0.38655,0.00047,11.00642]
[1776540147712,28.58,75732.2,2.59,-0.38655,0.00047,11.00642]
[1776540147811,28.58,75724.46,2.59,-0.39016,0.00047,11.03471]
[1776540152636,28.58,75723.78,2.59,-0.39041,0.00047,11.02937]
[1776540152974,28.58,75723.67,2.59,-0.39046,0.00047,11.02977]
[1776540158031,28.59,75722.06,2.59,-0.39122,0.00047,11.03557]
[1776540159154,28.59,75718.78,2.59,-0.39276,0.00047,11.04719]
[1776540160658,28.59,75718.41,2.59,-0.39293,0.00047,11.04849]
[1776540161028,28.59,75709.69,2.59,-0.39702,0.00047,11.0785]
[1776540162040,28.59,75705.28,2.59,-0.39909,0.00047,11.09323]
[1776540162771,28.59,75705.28,2.59,-0.39909,0.00047,11.09323]
[1776540162972,28.59,75703.33,2.59,-0.4,0.00047,11.09964]
[1776540165984,28.59,75703.31,2.59,-0.40001,0.00047,11.09969]
[1776540166042,28.59,75703.31,2.59,-0.40001,0.00047,11.09969]
[1776540166034,28.58,75701.94,2.59,-0.40065,0.00047,11.10413]
[1776540168030,28.58,75693.62,2.59,-0.40457,0.00047,11.13064]
[1776540168866,28.58,75693.62,2.59,-0.40457,0.00047,11.13064]
[1776540168873,28.58,75693.62,2.59,-0.40457,0.00047,11.13064]
[1776540168938,28.58,75693.62,2.59,-0.40457,0.00047,11.13064]
[1776540169029,28.58,75693.62,2.59,-0.40457,0.00047,11.13064]
[1776540169069,28.58,75692.0,2.59,-0.40533,0.00047,11.13565]
[1776540170979,28.58,75687.71,2.59,-0.40735,0.00047,11.1488]
[1776540171813,28.58,75682.45,2.59,-0.40984,0.00047,11.16454]
[1776540175013,28.58,75678.92,2.59,-0.41151,0.00047,11.17486]
[1776540180526,28.58,75678.68,2.59,-0.41162,0.00047,11.17552]
[1776540180535,28.58,75678.68,2.59,-0.41162,0.00047,11.17552]
[1776540180869,28.58,75681.52,2.59,-0.41027,0.00047,11.16722]
[1776540182762,28.57,75687.44,2.59,-0.40746,0.00047,11.14953]
[1776540188227,28.57,75687.61,2.59,-0.40738,0.00047,11.149]
[1776540193830,28.57,75688.71,2.59,-0.40686,0.00047,11.14566]
[1776540200878,28.57,75689.09,2.59,-0.40668,0.00047,11.14451]
[1776540205915,28.57,75690.26,2.59,-0.40613,0.00047,11.14092]
[1776540210962,28.57,75682.95,2.59,-0.40959,0.00047,11.16298]
[1776540212992,28.57,75679.66,2.59,-0.41109,0.00047,11.1649]
[1776540217999,28.57,75677.07,2.59,-0.41232,0.00047,11.17237]
[1776540220577,28.57,75677.01,2.59,-0.41234,0.00047,11.17253]
[1776540220690,28.57,75677.01,2.59,-0.41234,0.00047,11.17253]
[1776540220747,28.57,75677.01,2.59,-0.41234,0.00047,11.17253]
[1776540220881,28.57,75677.01,2.59,-0.41234,0.00047,11.17253]
[1776540220895,28.57,75677.01,2.59,-0.41234,0.00047,11.17253]
[1776540221062,28.57,75677.01,2.59,-0.41234,0.00047,11.17253]
[1776540221132,28.57,75665.74,2.59,-0.4177,0.00048,11.20387]
[1776540222130,28.57,75656.3,2.59,-0.4222,0.00048,11.22857]
[1776540222800,28.57,75656.3,2.59,-0.4222,0.00048,11.22857]
[1776540222818,28.57,75656.3,2.59,-0.4222,0.00048,11.22857]
[1776540223139,28.57,75656.47,2.59,-0.42212,0.00048,11.22814]
[1776540228901,28.57,75654.9,2.59,-0.42288,0.00048,11.23213]
[1776540229640,28.58,75654.9,2.59,-0.42288,0.00048,11.23214]
[1776540233111,28.58,75654.9,2.59,-0.42288,0.00048,11.23216]
[1776540234113,28.58,75659.26,2.59,-0.4208,0.00048,11.22104]
[1776540239146,28.58,75656.64,2.59,-0.42205,0.00048,11.22777]
[1776540244155,28.58,75657.24,2.59,-0.42177,0.00048,11.22624]
[1776540245204,28.58,75651.74,2.59,-0.42439,0.00048,11.24005]
[1776540247599,28.58,75651.72,2.59,-0.4244,0.00048,11.2401]
[1776540248072,28.58,75647.5,2.59,-0.42642,0.00048,11.25035]
[1776540249165,28.58,75644.36,2.59,-0.42792,0.00048,11.2578]
[1776540251085,28.58,75643.85,2.59,-0.42817,0.00048,11.259]
[1776540251142,28.58,75643.46,2.59,-0.42836,0.00048,11.25991]
[1776540252108,28.58,75643.46,2.59,-0.42836,0.00048,11.25991]
[1776540252121,28.58,75643.46,2.59,-0.42836,0.00048,11.25991]
[1776540253081,28.58,75643.48,2.59,-0.42835,0.00048,11.25987]
[1776540258118,28.58,75642.13,2.59,-0.429,0.00048,11.26302]
[1776540261225,28.58,75639.46,2.59,-0.43028,0.00048,11.26913]
[1776540262999,28.58,75639.49,2.59,-0.43026,0.00048,11.26905]
[1776540263040,28.58,75639.32,2.59,-0.43034,0.00048,11.26944]
[1776540269357,28.58,75639.2,2.59,-0.43039,0.00048,11.26968]
[1776540273857,28.58,75639.2,2.59,-0.43039,0.00048,11.26968]
[1776540273912,28.58,75639.2,2.59,-0.43039,0.00048,11.26968]
[1776540274017,28.58,75639.06,2.59,-0.43041,0.00048,11.26231]
[1776540278109,28.58,75643.02,2.59,-0.42852,0.00048,11.25325]
[1776540279430,28.58,75646.44,2.59,-0.42688,0.00048,11.24521]
[1776540281477,28.58,75646.48,2.59,-0.42687,0.00048,11.24512]
[1776540281488,28.58,75646.48,2.59,-0.42687,0.00048,11.24512]
[1776540282182,28.58,75647.09,2.59,-0.42658,0.00048,11.24369]
[1776540282958,28.58,75647.09,2.59,-0.42658,0.00048,11.24369]
[1776540283017,28.58,75647.09,2.59,-0.42658,0.00048,11.24369]
[1776540283025,28.58,75646.93,2.59,-0.42666,0.00048,11.24409]
[1776540284972,28.58,75646.93,2.59,-0.42666,0.00048,11.24409]
[1776540285046,28.59,75642.6,2.59,-0.42874,0.00048,11.25431]
[1776540290250,28.59,75642.39,2.59,-0.42885,0.00048,11.25483]
[1776540290271,28.59,75642.39,2.59,-0.42885,0.00048,11.25483]
[1776540290282,28.59,75642.39,2.59,-0.42885,0.00048,11.25483]
[1776540291172,28.59,75644.87,2.59,-0.42766,0.00048,11.24908]
[1776540292118,28.59,75651.39,2.59,-0.42455,0.00048,11.2334]
[1776540293505,28.59,75652.44,2.59,-0.42405,0.00048,11.23082]
[1776540293576,28.59,75653.5,2.59,-0.42354,0.00048,11.22818]
[1776540299567,28.6,75654.36,2.59,-0.42315,0.00048,11.22612]
[1776540303595,28.6,75660.04,2.59,-0.42045,0.00048,11.2117]
[1776540306906,28.61,75662.71,2.59,-0.41919,0.00048,11.20478]
[1776540307272,28.61,75662.71,2.59,-0.41919,0.00048,11.20478]
[1776540308096,28.61,75664.04,2.59,-0.41856,0.00048,11.20128]
[1776540310110,28.61,75666.91,2.59,-0.41719,0.00048,11.1936]
[1776540315133,28.61,75668.44,2.59,-0.41647,0.00048,11.18948]
[1776540320180,28.62,75668.14,2.59,-0.41662,0.00048,11.19035]
[1776540320559,28.62,75668.27,2.59,-0.41656,0.00048,11.19]
[1776540321141,28.62,75668.16,2.59,-0.41662,0.00048,11.1903]
[1776540321536,28.62,75668.16,2.59,-0.41662,0.00048,11.1903]
[1776540321560,28.62,75668.16,2.59,-0.41662,0.00048,11.1903]
[1776540321571,28.62,75668.16,2.59,-0.41662,0.00048,11.1903]
[1776540323571,28.62,75668.15,2.59,-0.41662,0.00048,11.19033]
[1776540323582,28.62,75668.15,2.59,-0.41662,0.00048,11.19033]
[1776540325602,28.62,75669.76,2.59,-0.41586,0.00048,11.18592]
[1776540325606,28.62,75669.76,2.59,-0.41586,0.00048,11.18592]
[1776540326086,28.62,75670.15,2.59,-0.41567,0.00048,11.18485]
[1776540331124,28.62,75670.99,2.59,-0.41527,0.00048,11.18255]
[1776540331719,28.62,75670.99,2.59,-0.41522,0.00048,11.17482]
[1776540331820,28.62,75670.6,2.59,-0.41541,0.00048,11.1759]
[1776540335806,28.62,75670.42,2.59,-0.4155,0.00048,11.17643]
[1776540335853,28.62,75670.15,2.59,-0.41563,0.00048,11.17719]
[1776540339540,28.62,75669.79,2.59,-0.41581,0.00048,11.17822]
[1776540339850,28.62,75669.76,2.59,-0.41582,0.00048,11.17831]
[1776540342358,28.62,75669.43,2.59,-0.41598,0.00048,11.17925]
[1776540342368,28.62,75669.43,2.59,-0.41598,0.00048,11.17925]
[1776540343195,28.63,75671.12,2.59,-0.41519,0.00048,11.17463]
[1776540348218,28.63,75670.26,2.59,-0.41561,0.00048,11.1771]
[1776540351238,28.64,75679.65,2.59,-0.41116,0.00047,11.15059]
[1776540356242,28.64,75680.96,2.59,-0.41056,0.00047,11.14688]
[1776540359190,28.65,75683.83,2.59,-0.40922,0.00047,11.13855]
[1776540362266,28.65,75687.26,2.59,-0.40761,0.00047,11.12838]
[1776540364179,28.66,75690.19,2.59,-0.40624,0.00047,11.11953]
[1776540369192,28.66,75692.79,2.59,-0.40503,0.00047,11.11167]
[1776540370331,28.67,75695.79,2.59,-0.40363,0.00047,11.10235]
[1776540375377,28.67,75698.79,2.59,-0.40224,0.00047,11.09299]
[1776540378637,28.68,75698.79,2.59,-0.40225,0.00047,11.09308]
[1776540378644,28.68,75698.79,2.59,-0.40225,0.00047,11.09308]
[1776540379276,28.68,75698.79,2.59,-0.40225,0.00047,11.09309]
[1776540379845,28.68,75698.79,2.59,-0.40225,0.00047,11.09309]
[1776540379856,28.68,75698.79,2.59,-0.40225,0.00047,11.09309]
[1776540380300,28.68,75698.79,2.59,-0.40225,0.00047,11.09309]
[1776540385357,28.68,75700.62,2.59,-0.4014,0.00047,11.08729]
[1776540390385,28.68,75702.18,2.59,-0.40068,0.00047,11.08236]
[1776540394373,28.69,75698.24,2.59,-0.40249,0.00047,11.08733]
[1776540399394,28.69,75696.72,2.59,-0.4032,0.00047,11.09215]
[1776540403421,28.69,75695.61,2.59,-0.40373,0.00047,11.09566]
[1776540403434,28.69,75695.61,2.59,-0.40373,0.00047,11.09566]
[1776540404319,28.69,75697.17,2.59,-0.403,0.00047,11.09077]
[1776540409349,28.7,75697.39,2.59,-0.40292,0.00047,11.09023]
[1776540414360,28.71,75697.39,2.59,-0.40294,0.00047,11.09039]
[1776540419371,28.71,75699.84,2.59,-0.40181,0.00047,11.08275]
[1776540423303,28.72,75703.74,2.59,-0.4,0.00047,11.07029]
[1776540428329,28.73,75703.22,2.59,-0.40026,0.00047,11.07215]
[1776540431526,28.73,75703.6,2.59,-0.40011,0.00047,11.07107]
[1776540431530,28.73,75703.6,2.59,-0.40011,0.00047,11.07107]
[1776540431632,28.73,75704.2,2.59,-0.39983,0.00047,11.06911]
[1776540436521,28.74,75709.16,2.59,-0.39752,0.00047,11.05288]
[1776540438178,28.74,75714.32,2.59,-0.39511,0.00047,11.03548]
[1776540443382,28.74,75715.76,2.59,-0.39445,0.00047,11.03065]
[1776540448605,28.75,75716.87,2.59,-0.39396,0.00047,11.02699]
[1776540453641,28.76,75716.05,2.59,-0.39429,0.00047,11.02214]
[1776540459683,28.76,75715.9,2.59,-0.39439,0.00047,11.02283]
[1776540465026,28.77,75715.88,2.59,-0.39442,0.00047,11.02305]
[1776540470764,28.77,75715.73,2.59,-0.39451,0.00047,11.02373]
[1776540475802,28.78,75715.48,2.59,-0.39464,0.00047,11.02471]
[1776540480834,28.78,75717.44,2.59,-0.39374,0.00047,11.01808]
[1776540486876,28.79,75717.13,2.59,-0.3939,0.00047,11.01931]
[1776540492315,28.79,75716.48,2.59,-0.39422,0.00047,11.02164]
[1776540497953,28.8,75717.16,2.59,-0.39392,0.00047,11.01946]
[1776540501000,28.8,75717.17,2.59,-0.39393,0.00047,11.01948]
[1776540501015,28.8,75717.17,2.59,-0.39393,0.00047,11.01948]
[1776540501387,28.8,75723.47,2.59,-0.391,0.00047,10.99749]
[1776540502143,28.8,75723.47,2.59,-0.391,0.00047,10.99749]
[1776540502185,28.8,75723.47,2.59,-0.391,0.00047,10.99749]
[1776540503022,28.8,75723.49,2.59,-0.39099,0.00047,10.99742]
[1776540503025,28.8,75723.49,2.59,-0.39099,0.00047,10.99742]
[1776540503095,28.8,75723.01,2.59,-0.39121,0.00047,10.99914]
[1776540509030,28.81,75722.57,2.59,-0.39143,0.00047,11.00082]
[1776540510448,28.81,75723.03,2.59,-0.39122,0.00047,10.99921]
[1776540510469,28.81,75723.03,2.59,-0.39122,0.00047,10.99921]
[1776540510518,28.81,75723.03,2.59,-0.39122,0.00047,10.99921]
[1776540510579,28.81,75723.03,2.59,-0.39122,0.00047,10.99921]
[1776540511209,28.81,75723.03,2.59,-0.39122,0.00047,10.99921]
[1776540511281,28.81,75723.03,2.59,-0.39116,0.00047,10.9914]
[1776540517087,28.81,75722.47,2.59,-0.39143,0.00047,10.9935]
[1776540521746,28.82,75721.88,2.59,-0.39172,0.00047,10.99567]
[1776540521756,28.82,75721.88,2.59,-0.39172,0.00047,10.99567]
[1776540522122,28.82,75721.8,2.59,-0.39176,0.00047,10.99597]
[1776540527157,28.82,75721.66,2.59,-0.39184,0.00047,10.99657]
[1776540528164,28.82,75714.45,2.59,-0.39521,0.00047,11.02154]
[1776540531368,28.83,75711.35,2.59,-0.39667,0.00047,11.03213]
[1776540536155,28.83,75711.76,2.59,-0.39648,0.00047,11.03081]
[1776540536256,28.83,75713.0,2.59,-0.39591,0.00047,11.02664]
[1776540538376,28.83,75716.79,2.59,-0.39415,0.00047,11.01378]
[1776540544062,28.83,75717.18,2.59,-0.39397,0.00047,11.01249]
[1776540552332,28.84,75717.36,2.59,-0.3939,0.00047,11.01201]
[1776540558374,28.84,75717.92,2.59,-0.39365,0.00047,11.01016]
[1776540563412,28.85,75717.9,2.59,-0.39367,0.00047,11.01031]
[1776540564433,28.85,75714.4,2.59,-0.39531,0.00047,11.0223]
[1776540570459,28.85,75714.58,2.59,-0.39524,0.00047,11.02186]
[1776540575632,28.86,75713.8,2.59,-0.39556,0.00047,11.01676]
[1776540582541,28.86,75713.9,2.59,-0.39553,0.00047,11.01661]
[1776540587577,28.87,75714.85,2.59,-0.39511,0.00047,11.01351]
[1776540592612,28.87,75714.81,2.59,-0.39514,0.00047,11.01377]
[1776540597647,28.88,75715.43,2.59,-0.39487,0.00047,11.0118]
[1776540604696,28.89,75715.22,2.59,-0.39499,0.00047,11.0127]
[1776540609730,28.89,75713.6,2.59,-0.39577,0.00047,11.01833]
[1776540614765,28.9,75712.42,2.59,-0.39633,0.00047,11.02245]
[1776540621816,28.9,75712.09,2.59,-0.39651,0.00047,11.02374]
[1776540626852,28.91,75710.4,2.59,-0.39732,0.00047,11.02952]
[1776540632509,28.91,75712.42,2.59,-0.39639,0.00047,11.02286]
[1776540633434,28.91,75712.79,2.59,-0.39615,0.00047,11.01379]
[1776540633497,28.91,75713.19,2.59,-0.39597,0.00047,11.01247]
[1776540635223,28.92,75713.33,2.59,-0.39591,0.00047,11.01201]
[1776540635236,28.92,75713.33,2.59,-0.39591,0.00047,11.01201]
[1776540635572,28.92,75713.33,2.59,-0.39591,0.00047,11.01203]
[1776540639460,28.92,75716.11,2.59,-0.39462,0.00047,11.00265]
[1776540644490,28.92,75716.3,2.59,-0.39454,0.00047,11.00207]
[1776540649529,28.92,75716.56,2.59,-0.39443,0.00047,11.00129]
[1776540654556,28.93,75716.88,2.59,-0.3943,0.00047,11.00027]
[1776540658771,28.93,75718.03,2.59,-0.39377,0.00047,10.99642]
[1776540658784,28.93,75718.03,2.59,-0.39377,0.00047,10.99642]
[1776540659485,28.93,75717.63,2.59,-0.39396,0.00047,10.99783]
[1776540664493,28.93,75717.99,2.59,-0.3938,0.00047,10.99666]
[1776540669528,28.94,75717.39,2.59,-0.3941,0.00047,10.99882]
[1776540674585,28.94,75717.75,2.59,-0.39394,0.00047,10.99767]
[1776540679649,28.95,75717.45,2.59,-0.3941,0.00047,10.99881]
[1776540682952,28.95,75717.43,2.59,-0.39411,0.00047,10.99893]
[1776540683101,28.95,75717.43,2.59,-0.39411,0.00047,10.99893]
[1776540683250,28.95,75707.15,2.59,-0.3989,0.00047,11.03335]
[1776540684570,28.95,75696.3,2.59,-0.40398,0.00047,11.06798]
[1776540686343,28.95,75687.21,2.59,-0.40824,0.00047,11.09557]
[1776540687597,28.95,75684.37,2.59,-0.40957,0.00047,11.10394]
[1776540693492,28.95,75682.85,2.59,-0.41024,0.00047,11.10063]
[1776540697798,28.96,75682.24,2.59,-0.41054,0.00047,11.10248]
[1776540698638,28.96,75681.59,2.59,-0.41085,0.00047,11.10439]
[1776540699329,28.96,75681.59,2.59,-0.41085,0.00047,11.10439]
[1776540699338,28.96,75681.59,2.59,-0.41085,0.00047,11.10439]
[1776540699430,28.96,75681.02,2.59,-0.41112,0.00047,11.10605]
[1776540699834,28.96,75681.02,2.59,-0.41112,0.00047,11.10605]
[1776540700364,28.96,75681.02,2.59,-0.41112,0.00047,11.10605]
[1776540705399,28.97,75680.69,2.59,-0.41129,0.00047,11.10711]
[1776540706448,28.97,75675.55,2.59,-0.41372,0.00047,11.12166]
[1776540712448,28.98,75676.63,2.59,-0.41324,0.00047,11.11882]
[1776540717483,28.99,75675.39,2.59,-0.41385,0.00047,11.12245]
[1776540723207,29.0,75674.93,2.59,-0.41409,0.00047,11.12386]
[1776540723633,29.0,75674.93,2.59,-0.41409,0.00047,11.12386]
[1776540723652,29.0,75673.79,2.59,-0.41464,0.00047,11.12709]
[1776540724271,29.0,75673.79,2.59,-0.41464,0.00047,11.12709]
[1776540724290,29.0,75673.79,2.59,-0.41464,0.00047,11.12709]
[1776540724323,29.0,75673.79,2.59,-0.41464,0.00047,11.12709]
[1776540724353,29.0,75673.79,2.59,-0.41464,0.00047,11.12709]
[1776540724384,29.0,75673.79,2.59,-0.41464,0.00047,11.12709]
[1776540724415,29.0,75673.79,2.59,-0.41464,0.00047,11.12709]
[1776540724475,29.0,75673.79,2.59,-0.41464,0.00047,11.12709]
[1776540724534,29.0,75673.79,2.59,-0.41464,0.00047,11.12709]
[1776540725539,29.0,75668.03,2.59,-0.41735,0.00047,11.1427]
[1776540726355,29.0,75668.03,2.59,-0.41735,0.00047,11.1427]
[1776540726364,29.0,75668.03,2.59,-0.41735,0.00047,11.1427]
[1776540726671,29.0,75665.59,2.59,-0.41851,0.00047,11.14916]
[1776540729606,29.01,75662.49,2.59,-0.41998,0.00047,11.15727]
[1776540734606,29.01,75660.52,2.59,-0.42092,0.00047,11.16237]
[1776540739674,29.02,75659.7,2.59,-0.42132,0.00047,11.16453]
[1776540743665,29.02,75655.99,2.59,-0.42309,0.00047,11.17387]
[1776540748667,29.03,75653.8,2.59,-0.42414,0.00047,11.17931]
[1776540753691,29.03,75651.53,2.59,-0.42517,0.00047,11.17713]
[1776540758691,29.03,75649.83,2.59,-0.42599,0.00047,11.18124]
[1776540760611,29.04,75645.76,2.59,-0.42792,0.00047,11.1908]
[1776540761310,29.04,75638.89,2.59,-0.43118,0.00047,11.20628]
[1776540763132,29.04,75638.66,2.59,-0.4313,0.00047,11.20681]
[1776540763168,29.04,75638.66,2.59,-0.4313,0.00047,11.20681]
[1776540763219,29.04,75638.63,2.59,-0.43131,0.00047,11.20687]
[1776540769850,29.05,75638.24,2.59,-0.43151,0.00047,11.20779]
[1776540774976,29.05,75638.72,2.59,-0.43129,0.00047,11.20678]
[1776540775141,29.05,75638.72,2.59,-0.43129,0.00047,11.20678]
[1776540775198,29.05,75638.72,2.59,-0.43129,0.00047,11.20678]
[1776540780215,29.05,75640.57,2.59,-0.43042,0.00047,11.20273]
[1776540781413,29.06,75636.25,2.59,-0.43247,0.00047,11.21221]
[1776540782013,29.06,75633.47,2.59,-0.43379,0.00047,11.21814]
[1776540784569,29.06,75634.08,2.59,-0.43351,0.00047,11.21685]
[1776540784583,29.06,75634.08,2.59,-0.43351,0.00047,11.21685]
[1776540784716,29.06,75634.4,2.59,-0.43336,0.00047,11.21618]
[1776540787793,29.06,75634.4,2.59,-0.43336,0.00047,11.21621]
[1776540787877,29.06,75634.4,2.59,-0.43336,0.00047,11.21621]
[1776540787890,29.06,75634.4,2.59,-0.43336,0.00047,11.21621]
[1776540787955,29.06,75634.4,2.59,-0.43336,0.00047,11.21621]
[1776540787978,29.06,75634.4,2.59,-0.43336,0.00047,11.21621]
[1776540789401,29.06,75634.4,2.59,-0.43336,0.00047,11.21621]
[1776540789494,29.06,75634.4,2.59,-0.43336,0.00047,11.21621]
[1776540789529,29.06,75634.4,2.59,-0.43336,0.00047,11.21621]
[1776540789573,29.06,75635.34,2.59,-0.43292,0.00047,11.21423]
[1776540793397,29.06,75635.34,2.59,-0.43292,0.00047,11.21423]
[1776540793410,29.06,75635.34,2.59,-0.43292,0.00047,11.21423]
[1776540793412,29.06,75635.34,2.59,-0.43292,0.00047,11.21423]
[1776540793436,29.07,75635.34,2.59,-0.43293,0.00047,11.21428]
[1776540797591,29.07,75640.36,2.59,-0.43057,0.00047,11.20344]
[1776540803081,29.08,75640.23,2.59,-0.43065,0.00047,11.20383]
[1776540808117,29.09,75638.56,2.59,-0.43146,0.00047,11.20759]
[1776540814475,29.1,75641.56,2.59,-0.43001,0.00047,11.19335]
[1776540820200,29.11,75640.25,2.59,-0.43065,0.00047,11.19634]
[1776540821911,29.11,75640.52,2.59,-0.43053,0.00047,11.19576]
[1776540822115,29.11,75640.52,2.59,-0.43053,0.00047,11.19576]
[1776540822124,29.11,75640.52,2.59,-0.43053,0.00047,11.19576]
[1776540822615,29.11,75632.58,2.59,-0.4343,0.00047,11.21287]
[1776540823397,29.11,75632.58,2.59,-0.4343,0.00047,11.21287]
[1776540823477,29.11,75632.58,2.59,-0.4343,0.00047,11.21287]
[1776540823767,29.1,75627.99,2.59,-0.43645,0.00048,11.22219]
[1776540826771,29.09,75632.45,2.59,-0.43431,0.00047,11.21292]
[1776540829962,29.09,75633.4,2.59,-0.43387,0.00047,11.21096]
[1776540829987,29.09,75633.4,2.59,-0.43387,0.00047,11.21096]
[1776540830270,29.09,75633.4,2.59,-0.43387,0.00047,11.21096]
[1776540832750,29.1,75639.22,2.59,-0.43111,0.00047,11.19849]
[1776540838300,29.1,75639.66,2.59,-0.43092,0.00047,11.19758]
[1776540842354,29.11,75646.74,2.59,-0.42758,0.00047,11.18165]
[1776540850434,29.11,75646.1,2.59,-0.42789,0.00047,11.18316]
[1776540855449,29.12,75647.28,2.59,-0.42735,0.00047,11.18057]
[1776540856576,29.12,75647.28,2.59,-0.42735,0.00047,11.18057]
[1776540856604,29.12,75647.28,2.59,-0.42735,0.00047,11.18057]
[1776540856671,29.12,75647.28,2.59,-0.42735,0.00047,11.18057]
[1776540856678,29.12,75645.39,2.59,-0.42825,0.00047,11.18496]
[1776540856886,29.12,75645.39,2.59,-0.42825,0.00047,11.18496]
[1776540857000,29.12,75645.39,2.59,-0.42825,0.00047,11.18496]
[1776540857089,29.12,75645.39,2.59,-0.42825,0.00047,11.18496]
[1776540857552,29.12,75645.39,2.59,-0.42825,0.00047,11.18496]
[1776540857774,29.13,75645.44,2.59,-0.42823,0.00047,11.18486]
[1776540858662,29.13,75645.44,2.59,-0.42823,0.00047,11.18486]
[1776540858670,29.13,75645.44,2.59,-0.42823,0.00047,11.18486]
[1776540858746,29.13,75645.52,2.59,-0.4282,0.00047,11.18469]
[1776540859790,29.13,75641.69,2.59,-0.43001,0.00047,11.19336]
[1776540860706,29.13,75638.58,2.59,-0.43149,0.00047,11.20023]
[1776540862759,29.13,75635.95,2.59,-0.43274,0.00047,11.20594]
[1776540867764,29.14,75636.34,2.59,-0.43256,0.00047,11.20515]
[1776540869359,29.14,75636.46,2.59,-0.43251,0.00047,11.20491]
[1776540869758,29.14,75635.24,2.59,-0.43309,0.00047,11.20751]
[1776540872703,29.14,75631.73,2.59,-0.43471,0.00047,11.20717]
[1776540874711,29.14,75629.14,2.59,-0.43594,0.00047,11.2125]
[1776540879720,29.14,75628.42,2.59,-0.43629,0.00047,11.21399]
[1776540884777,29.15,75627.3,2.59,-0.43683,0.00047,11.21628]
[1776540889783,29.15,75626.33,2.59,-0.4373,0.00047,11.21825]
[1776540892470,29.15,75626.28,2.59,-0.43733,0.00047,11.21837]
[1776540892496,29.15,75626.28,2.59,-0.43733,0.00047,11.21837]
[1776540892500,29.15,75626.28,2.59,-0.43733,0.00047,11.21837]
[1776540892515,29.15,75626.28,2.59,-0.43733,0.00047,11.21837]
[1776540892648,29.15,75626.28,2.59,-0.43733,0.00047,11.21837]
[1776540892713,29.15,75628.75,2.59,-0.43616,0.00047,11.21343]
[1776540897747,29.16,75631.62,2.59,-0.43481,0.00047,11.20761]
[1776540901305,29.16,75631.6,2.59,-0.43482,0.00047,11.20769]
[1776540901316,29.16,75631.6,2.59,-0.43482,0.00047,11.20769]
[1776540901774,29.16,75631.46,2.59,-0.43489,0.00047,11.20799]
[1776540905556,29.17,75632.75,2.59,-0.43429,0.00047,11.20533]
[1776540905802,29.17,75633.33,2.59,-0.43402,0.00047,11.20414]
[1776540910837,29.17,75634.51,2.59,-0.43347,0.00047,11.20172]
[1776540915774,29.18,75635.4,2.59,-0.43305,0.00047,11.19986]
[1776540915876,29.18,75638.71,2.59,-0.43149,0.00047,11.19277]
[1776540919901,29.19,75641.52,2.59,-0.43018,0.00047,11.18665]
[1776540925271,29.19,75640.6,2.59,-0.43063,0.00047,11.18877]
[1776540927956,29.2,75644.17,2.59,-0.42895,0.00047,11.18083]
[1776540932992,29.2,75645.09,2.59,-0.42848,0.00047,11.17106]
[1776540934142,29.2,75645.09,2.59,-0.42848,0.00047,11.17106]
[1776540934199,29.2,75645.09,2.59,-0.42848,0.00047,11.17106]
[1776540934834,29.2,75644.92,2.59,-0.42856,0.00047,11.17147]
[1776540936272,29.2,75645.33,2.59,-0.42837,0.00047,11.17055]
[1776540936304,29.2,75645.33,2.59,-0.42837,0.00047,11.17055]
[1776540936802,29.2,75644.62,2.59,-0.42871,0.00047,11.17216]
[1776540937119,29.2,75644.62,2.59,-0.42871,0.00047,11.17216]
[1776540937208,29.2,75644.62,2.59,-0.42871,0.00047,11.17216]
[1776540942267,29.21,75644.36,2.59,-0.42884,0.00047,11.17281]
[1776540942279,29.21,75644.36,2.59,-0.42884,0.00047,11.17281]
[1776540942283,29.21,75644.36,2.59,-0.42884,0.00047,11.17281]
[1776540942299,29.21,75644.36,2.59,-0.42884,0.00047,11.17281]
[1776540942786,29.21,75644.61,2.59,-0.42873,0.00047,11.17227]
[1776540946379,29.21,75643.31,2.59,-0.42935,0.00047,11.17523]
[1776540946394,29.21,75643.31,2.59,-0.42935,0.00047,11.17523]
[1776540951723,29.22,75642.53,2.59,-0.42972,0.00047,11.17702]
[1776540952439,29.22,75642.28,2.59,-0.42984,0.00047,11.17759]
[1776540952541,29.22,75642.39,2.59,-0.42979,0.00047,11.17734]
[1776540954420,29.22,75641.38,2.59,-0.43027,0.00047,11.17959]
[1776540954480,29.22,75641.38,2.59,-0.43027,0.00047,11.17959]
[1776540954897,29.22,75630.63,2.59,-0.43535,0.00047,11.20247]
[1776540955863,29.21,75628.05,2.59,-0.43657,0.00047,11.20768]
[1776540956588,29.21,75628.05,2.59,-0.43657,0.00047,11.20768]
[1776540956591,29.21,75628.05,2.59,-0.43657,0.00047,11.20768]
[1776540956602,29.21,75628.05,2.59,-0.43657,0.00047,11.20768]
[1776540956606,29.21,75628.05,2.59,-0.43657,0.00047,11.20768]
[1776540956850,29.21,75627.72,2.59,-0.43672,0.00047,11.20833]
[1776540961858,29.22,75625.86,2.59,-0.43762,0.00047,11.21207]
[1776540962004,29.22,75625.86,2.59,-0.43762,0.00047,11.21208]
[1776540962766,29.22,75624.93,2.59,-0.43806,0.00047,11.2139]
[1776540963443,29.22,75613.68,2.59,-0.4434,0.00048,11.2349]
[1776540964806,29.22,75613.68,2.59,-0.4434,0.00048,11.2349]
[1776540964861,29.22,75612.74,2.59,-0.44385,0.00048,11.23657]
[1776540966842,29.22,75611.85,2.59,-0.44428,0.00048,11.23813]
[1776540966912,29.22,75611.94,2.59,-0.44423,0.00048,11.23798]
[1776540969836,29.23,75608.39,2.59,-0.44592,0.00048,11.24409]
[1776540972898,29.23,75604.87,2.59,-0.4476,0.00048,11.24995]
[1776540977904,29.23,75605.45,2.59,-0.44733,0.00048,11.24903]
[1776540982960,29.24,75605.57,2.59,-0.44729,0.00048,11.24889]
[1776540987994,29.25,75604.25,2.59,-0.44793,0.00048,11.25109]
[1776540992840,29.25,75600.51,2.59,-0.44969,0.00048,11.2494]
[1776540993030,29.25,75600.51,2.59,-0.44969,0.00048,11.2494]
[1776540993040,29.25,75600.51,2.59,-0.44969,0.00048,11.2494]
[1776540993102,29.25,75600.51,2.59,-0.44969,0.00048,11.2494]
[1776540993422,29.25,75600.69,2.59,-0.4496,0.00048,11.24912]
[1776540994426,29.26,75597.51,2.59,-0.45112,0.00048,11.25402]
[1776540999461,29.26,75598.99,2.59,-0.45042,0.00048,11.25178]
[1776541001821,29.26,75604.83,2.59,-0.44764,0.00048,11.24255]
[1776541007517,29.27,75603.58,2.59,-0.44825,0.00048,11.24461]
[1776541012552,29.27,75602.35,2.59,-0.44884,0.00048,11.2466]
[1776541018593,29.28,75602.81,2.59,-0.44863,0.00048,11.24591]
[1776541023628,29.28,75603.57,2.59,-0.44828,0.00048,11.24472]
[1776541028869,29.29,75603.67,2.59,-0.44824,0.00048,11.24458]
[1776541035799,29.29,75605.32,2.59,-0.44746,0.00047,11.24194]
[1776541035894,29.3,75605.37,2.59,-0.44744,0.00047,11.24187]
[1776541036946,29.3,75612.41,2.59,-0.4441,0.00047,11.22997]
[1776541041986,29.3,75612.09,2.59,-0.44426,0.00047,11.23055]
[1776541045968,29.3,75617.07,2.59,-0.4419,0.00047,11.22168]
[1776541049847,29.3,75618.19,2.59,-0.44137,0.00047,11.21964]
[1776541049937,29.3,75617.73,2.59,-0.44159,0.00047,11.22049]
[1776541050952,29.3,75611.88,2.59,-0.44436,0.00047,11.23093]
[1776541056303,29.3,75611.53,2.59,-0.4445,0.00047,11.22386]
[1776541061317,29.31,75612.89,2.59,-0.44386,0.00047,11.2215]
[1776541061837,29.31,75612.89,2.59,-0.44386,0.00047,11.2215]
[1776541061897,29.31,75612.89,2.59,-0.44386,0.00047,11.2215]
[1776541063911,29.31,75615.68,2.59,-0.44253,0.00047,11.21655]
[1776541068947,29.31,75616.68,2.59,-0.44206,0.00047,11.21475]
[1776541072974,29.31,75621.3,2.59,-0.43988,0.00047,11.20621]
[1776541073982,29.31,75625.0,2.59,-0.43813,0.00047,11.19912]
[1776541079016,29.31,75623.31,2.59,-0.43893,0.00047,11.20241]
[1776541082715,29.31,75622.71,2.59,-0.43922,0.00047,11.20356]
[1776541083047,29.31,75623.35,2.59,-0.43891,0.00047,11.20234]
[1776541084617,29.31,75625.3,2.59,-0.43799,0.00047,11.19857]
[1776541084751,29.31,75627.43,2.59,-0.43698,0.00047,11.19438]
[1776541090096,29.31,75627.38,2.59,-0.43701,0.00047,11.19448]
[1776541095694,29.31,75626.67,2.59,-0.43734,0.00047,11.19589]
[1776541095702,29.31,75626.67,2.59,-0.43734,0.00047,11.19589]
[1776541095775,29.31,75626.67,2.59,-0.43734,0.00047,11.19589]
[1776541095967,29.31,75626.25,2.59,-0.43754,0.00047,11.19671]
[1776541097426,29.31,75632.95,2.59,-0.43438,0.00047,11.18319]
[1776541099058,29.31,75632.95,2.59,-0.43438,0.00047,11.18319]
[1776541099068,29.31,75632.95,2.59,-0.43438,0.00047,11.18319]
[1776541099163,29.31,75633.52,2.59,-0.43411,0.00047,11.18202]
[1776541104985,29.32,75634.1,2.59,-0.43384,0.00047,11.18083]
[1776541109231,29.32,75636.86,2.59,-0.43254,0.00047,11.17505]
[1776541114382,29.32,75635.35,2.59,-0.43322,0.00047,11.17055]
[1776541118294,29.33,75631.14,2.59,-0.43522,0.00047,11.17932]
[1776541123469,29.33,75630.15,2.59,-0.43569,0.00047,11.18136]
[1776541126417,29.33,75635.61,2.59,-0.43312,0.00047,11.17009]
[1776541130378,29.34,75632.5,2.59,-0.43459,0.00047,11.17661]
[1776541135412,29.34,75631.26,2.59,-0.43519,0.00047,11.1792]
[1776541140451,29.34,75629.5,2.59,-0.43603,0.00047,11.1828]
[1776541145492,29.35,75628.78,2.59,-0.43637,0.00047,11.18427]
[1776541151530,29.35,75628.73,2.59,-0.43641,0.00047,11.18442]
[1776541156897,29.36,75628.27,2.59,-0.43664,0.00047,11.18539]
[1776541159584,29.36,75628.27,2.59,-0.43664,0.00047,11.18539]
[1776541160067,29.36,75628.27,2.59,-0.43664,0.00047,11.18539]
[1776541160077,29.36,75628.27,2.59,-0.43664,0.00047,11.18539]
[1776541160136,29.36,75628.27,2.59,-0.43664,0.00047,11.18539]
[1776541160164,29.36,75628.27,2.59,-0.43664,0.00047,11.18539]
[1776541160151,29.36,75634.16,2.59,-0.43386,0.00047,11.1734]
[1776541161041,29.36,75634.16,2.59,-0.43386,0.00047,11.1734]
[1776541161097,29.36,75634.16,2.59,-0.43386,0.00047,11.1734]
[1776541161082,29.36,75641.54,2.59,-0.43038,0.00047,11.15761]
[1776541162146,29.36,75641.54,2.59,-0.43038,0.00047,11.15761]
[1776541162259,29.36,75641.54,2.59,-0.43038,0.00047,11.15761]
[1776541162392,29.36,75641.54,2.59,-0.43038,0.00047,11.15761]
[1776541162406,29.36,75641.54,2.59,-0.43038,0.00047,11.15761]
[1776541162498,29.36,75641.54,2.59,-0.43038,0.00047,11.15761]
[1776541162608,29.36,75639.26,2.59,-0.43146,0.00047,11.1626]
[1776541163614,29.36,75634.48,2.59,-0.43372,0.00047,11.17278]
[1776541164968,29.37,75630.31,2.59,-0.43569,0.00047,11.18138]
[1776541168363,29.37,75631.84,2.59,-0.43497,0.00047,11.17828]
[1776541168382,29.37,75631.84,2.59,-0.43497,0.00047,11.17828]
[1776541169072,29.37,75632.4,2.59,-0.43471,0.00047,11.17715]
[1776541172365,29.37,75633.27,2.59,-0.43427,0.00047,11.16765]
[1776541172392,29.37,75633.27,2.59,-0.43427,0.00047,11.16765]
[1776541174691,29.38,75633.27,2.59,-0.43427,0.00047,11.16768]
[1776541179725,29.38,75634.66,2.59,-0.43363,0.00047,11.16484]
[1776541182537,29.38,75635.3,2.59,-0.43333,0.00047,11.16352]
[1776541182604,29.38,75635.3,2.59,-0.43333,0.00047,11.16352]
[1776541183758,29.39,75630.47,2.59,-0.43561,0.00047,11.1735]
[1776541186061,29.39,75618.3,2.59,-0.44137,0.00047,11.19699]
[1776541186931,29.39,75611.56,2.59,-0.44456,0.00047,11.20899]
[1776541191820,29.39,75608.89,2.59,-0.44584,0.00047,11.21356]
[1776541197177,29.4,75608.06,2.59,-0.44624,0.00047,11.21499]
[1776541202707,29.4,75608.04,2.59,-0.44625,0.00047,11.21505]
[1776541208938,29.41,75606.94,2.59,-0.44679,0.00047,11.21692]
[1776541214981,29.41,75605.75,2.59,-0.44736,0.00047,11.2189]
[1776541220019,29.42,75608.73,2.59,-0.44595,0.00047,11.21398]
[1776541225056,29.42,75609.46,2.59,-0.44561,0.00047,11.21276]
[1776541230090,29.42,75609.85,2.59,-0.44542,0.00047,11.21211]
[1776541232107,29.42,75613.53,2.59,-0.44365,0.00047,11.19806]
[1776541236132,29.42,75618.08,2.59,-0.4415,0.00047,11.18993]
[1776541237138,29.42,75620.69,2.59,-0.44027,0.00047,11.18511]
[1776541241167,29.42,75624.1,2.59,-0.43866,0.00047,11.17866]
[1776541246202,29.42,75623.67,2.59,-0.43886,0.00047,11.1795]
[1776541247791,29.42,75623.67,2.59,-0.43886,0.00047,11.1795]
[1776541248219,29.43,75623.99,2.59,-0.43871,0.00047,11.17889]
[1776541253254,29.43,75624.31,2.59,-0.43856,0.00047,11.17828]
[1776541258289,29.43,75624.37,2.59,-0.43854,0.00047,11.17818]
[1776541263323,29.43,75624.31,2.59,-0.43857,0.00047,11.17831]
[1776541268361,29.43,75624.32,2.59,-0.43857,0.00047,11.17831]
[1776541274251,29.43,75624.28,2.59,-0.43859,0.00047,11.1784]
[1776541274288,29.43,75624.08,2.59,-0.43869,0.00047,11.17879]
[1776541275197,29.43,75619.31,2.59,-0.44094,0.00047,11.18776]
[1776541276245,29.44,75614.21,2.59,-0.44335,0.00047,11.19697]
[1776541283365,29.44,75615.12,2.59,-0.44293,0.00047,11.19536]
[1776541288997,29.44,75616.44,2.59,-0.44231,0.00047,11.19302]
[1776541294586,29.44,75617.14,2.59,-0.44194,0.00047,11.18405]
[1776541299989,29.44,75617.53,2.59,-0.44176,0.00047,11.18336]
[1776541305622,29.45,75615.82,2.59,-0.44258,0.00047,11.18646]
[1776541310657,29.45,75614.67,2.59,-0.44312,0.00047,11.18852]
[1776541315670,29.45,75615.51,2.59,-0.44272,0.00047,11.18703]
[1776541320775,29.45,75616.49,2.59,-0.44226,0.00047,11.18528]
[1776541326500,29.45,75616.49,2.59,-0.44226,0.00047,11.18528]
[1776541326952,29.45,75614.46,2.59,-0.44322,0.00047,11.1889]
[1776541328094,29.45,75611.32,2.59,-0.44471,0.00047,11.19438]
[1776541332815,29.45,75613.93,2.59,-0.44348,0.00047,11.18987]
[1776541336288,29.45,75618.34,2.59,-0.4414,0.00047,11.18197]
[1776541337268,29.45,75618.34,2.59,-0.4414,0.00047,11.18197]
[1776541338308,29.46,75620.48,2.59,-0.44039,0.00047,11.17804]
[1776541343317,29.46,75619.61,2.59,-0.44081,0.00047,11.17967]
[1776541348345,29.46,75620.03,2.59,-0.44061,0.00047,11.1789]
[1776541353358,29.46,75619.22,2.59,-0.44096,0.00047,11.17268]
[1776541358527,29.46,75617.37,2.59,-0.44184,0.00047,11.17608]
[1776541362387,29.46,75614.71,2.59,-0.4431,0.00047,11.18085]
[1776541367620,29.47,75614.33,2.59,-0.44328,0.00047,11.18152]
[1776541369272,29.47,75620.05,2.59,-0.44058,0.00047,11.17119]
[1776541374275,29.47,75619.57,2.59,-0.44081,0.00047,11.1721]
[1776541377373,29.47,75616.81,2.59,-0.44212,0.00047,11.17717]
[1776541382421,29.48,75614.85,2.59,-0.44305,0.00047,11.18068]
[1776541387425,29.48,75614.48,2.59,-0.44323,0.00047,11.18134]
[1776541392505,29.48,75614.22,2.59,-0.44335,0.00047,11.18181]
[1776541397511,29.48,75614.18,2.59,-0.44338,0.00047,11.18189]
[1776541401495,29.48,75613.91,2.59,-0.4435,0.00047,11.18237]
[1776541401501,29.48,75613.91,2.59,-0.4435,0.00047,11.18237]
[1776541401510,29.48,75613.91,2.59,-0.4435,0.00047,11.18237]
[1776541401632,29.48,75613.91,2.59,-0.4435,0.00047,11.18237]
[1776541402326,29.48,75613.91,2.59,-0.44351,0.00047,11.18238]
[1776541402586,29.48,75613.91,2.59,-0.44351,0.00047,11.18238]
[1776541402632,29.48,75613.91,2.59,-0.44351,0.00047,11.18238]
[1776541402688,29.48,75613.91,2.59,-0.44351,0.00047,11.18238]
[1776541403311,29.48,75613.91,2.59,-0.44351,0.00047,11.18238]
[1776541404643,29.48,75613.91,2.59,-0.44351,0.00047,11.18238]
[1776541404661,29.48,75613.91,2.59,-0.44351,0.00047,11.18238]
[1776541404692,29.48,75613.11,2.59,-0.44389,0.00047,11.18379]
[1776541408684,29.48,75611.46,2.59,-0.44467,0.00047,11.18666]
[1776541409351,29.49,75611.46,2.59,-0.44467,0.00047,11.18666]
[1776541412421,29.49,75613.96,2.59,-0.44346,0.00047,11.1746]
[1776541418414,29.49,75614.6,2.59,-0.44316,0.00047,11.1735]
[1776541421939,29.49,75613.93,2.59,-0.44348,0.00047,11.17468]
[1776541422139,29.49,75613.48,2.59,-0.44369,0.00047,11.17547]
[1776541426936,29.49,75612.77,2.59,-0.44403,0.00047,11.17672]
[1776541427402,29.49,75612.85,2.59,-0.44399,0.00047,11.17658]
[1776541432408,29.49,75613.51,2.59,-0.44368,0.00047,11.17544]
[1776541437464,29.49,75614.18,2.59,-0.44337,0.00047,11.17427]
[1776541439422,29.5,75610.96,2.59,-0.44489,0.00047,11.17985]
[1776541444422,29.5,75612.25,2.59,-0.44429,0.00047,11.17765]
[1776541445431,29.5,75612.25,2.59,-0.44429,0.00047,11.17765]
[1776541445446,29.5,75612.25,2.59,-0.44429,0.00047,11.17765]
[1776541446428,29.5,75612.91,2.59,-0.44398,0.00047,11.17652]
[1776541451442,29.5,75612.94,2.59,-0.44397,0.00047,11.1765]
[1776541456461,29.51,75612.94,2.59,-0.44398,0.00047,11.17654]
[1776541461483,29.52,75612.9,2.59,-0.44401,0.00047,11.17666]
[1776541466497,29.52,75612.96,2.59,-0.44399,0.00047,11.17659]
[1776541471501,29.53,75612.91,2.59,-0.44399,0.00047,11.16898]
[1776541476503,29.53,75613.75,2.59,-0.4436,0.00047,11.16753]
[1776541481551,29.53,75613.6,2.59,-0.44367,0.00047,11.16781]
[1776541486559,29.53,75614.14,2.59,-0.44342,0.00047,11.16688]
[1776541491561,29.54,75614.39,2.59,-0.4433,0.00047,11.16645]
[1776541492536,29.54,75614.39,2.59,-0.44331,0.00047,11.16645]
[1776541492543,29.54,75614.39,2.59,-0.44331,0.00047,11.16645]
[1776541493462,29.54,75614.39,2.59,-0.44331,0.00047,11.16646]
[1776541496235,29.54,75614.17,2.59,-0.44341,0.00047,11.16685]
[1776541496327,29.54,75614.17,2.59,-0.44341,0.00047,11.16685]
[1776541496335,29.54,75614.17,2.59,-0.44341,0.00047,11.16685]
[1776541497140,29.54,75614.17,2.59,-0.44341,0.00047,11.16685]
[1776541497198,29.54,75614.17,2.59,-0.44341,0.00047,11.16685]
[1776541497205,29.54,75614.17,2.59,-0.44341,0.00047,11.16685]
[1776541497265,29.54,75614.17,2.59,-0.44341,0.00047,11.16685]
[1776541497348,29.54,75614.17,2.59,-0.44341,0.00047,11.16685]
[1776541498141,29.54,75614.17,2.59,-0.44341,0.00047,11.16685]
[1776541498467,29.54,75614.17,2.59,-0.44341,0.00047,11.16685]
[1776541498487,29.54,75614.17,2.59,-0.44341,0.00047,11.16685]
[1776541498225,29.54,75612.53,2.59,-0.44419,0.00047,11.16971]
[1776541499351,29.54,75611.44,2.59,-0.4447,0.00047,11.17159]
[1776541500462,29.54,75611.44,2.59,-0.4447,0.00047,11.17159]
[1776541500521,29.54,75611.44,2.59,-0.4447,0.00047,11.17159]
[1776541502214,29.54,75610.7,2.59,-0.44506,0.00047,11.17286]
[1776541502514,29.54,75604.64,2.59,-0.44793,0.00047,11.18288]
[1776541506288,29.54,75603.46,2.59,-0.44849,0.00047,11.18478]
[1776541506373,29.54,75603.46,2.59,-0.44849,0.00047,11.18478]
[1776541512387,29.55,75600.92,2.59,-0.4497,0.00047,11.18879]
[1776541515512,29.55,75593.84,2.59,-0.45306,0.00047,11.19935]
[1776541520127,29.56,75592.3,2.59,-0.4538,0.00047,11.20155]
[1776541520142,29.56,75592.3,2.59,-0.4538,0.00047,11.20155]
[1776541520144,29.56,75592.3,2.59,-0.4538,0.00047,11.20155]
[1776541520459,29.56,75593.96,2.59,-0.45302,0.00047,11.1992]
[1776541525462,29.56,75593.07,2.59,-0.45345,0.00047,11.2005]
[1776541526325,29.56,75593.69,2.59,-0.45315,0.00047,11.19962]
[1776541526414,29.57,75590.97,2.59,-0.45444,0.00047,11.20345]
[1776541527444,29.57,75586.4,2.59,-0.45661,0.00047,11.20963]
[1776541532450,29.57,75587.36,2.59,-0.45614,0.00047,11.20066]
[1776541537507,29.57,75589.2,2.59,-0.45527,0.00047,11.19821]
[1776541539500,29.58,75593.38,2.59,-0.45329,0.00047,11.1924]
[1776541544528,29.58,75593.47,2.59,-0.45325,0.00047,11.19229]
[1776541549548,29.58,75595.34,2.59,-0.45237,0.00047,11.18962]
[1776541551539,29.59,75601.55,2.59,-0.44943,0.00047,11.1803]
[1776541553497,29.59,75604.34,2.59,-0.44812,0.00047,11.17593]
[1776541558184,29.59,75604.45,2.59,-0.44807,0.00047,11.17578]
[1776541558550,29.6,75609.0,2.59,-0.44592,0.00047,11.16835]
[1776541559469,29.6,75611.8,2.59,-0.4446,0.00047,11.16363]
[1776541564472,29.6,75612.59,2.59,-0.44424,0.00047,11.16231]
[1776541569527,29.61,75611.41,2.59,-0.44481,0.00047,11.16439]
[1776541574560,29.62,75610.91,2.59,-0.44506,0.00047,11.16529]
[1776541579596,29.63,75610.29,2.59,-0.44537,0.00047,11.1664]
[1776541584600,29.63,75608.4,2.59,-0.44627,0.00047,11.1696]
[1776541589615,29.64,75608.61,2.59,-0.44618,0.00047,11.1693]
[1776541594642,29.65,75609.48,2.59,-0.44575,0.00047,11.16016]
[1776541598842,29.66,75609.88,2.59,-0.44557,0.00047,11.15953]
[1776541599010,29.66,75609.22,2.59,-0.44588,0.00047,11.16063]
[1776541605896,29.66,75607.9,2.59,-0.44652,0.00047,11.16286]
[1776541605917,29.67,75607.95,2.59,-0.4465,0.00047,11.1628]
[1776541611816,29.67,75608.68,2.59,-0.44617,0.00047,11.16165]
[1776541616851,29.68,75608.7,2.59,-0.44617,0.00047,11.16166]
[1776541622039,29.68,75609.07,2.59,-0.446,0.00047,11.16105]
[1776541627928,29.7,75609.16,2.59,-0.44598,0.00047,11.16099]
[1776541633398,29.7,75609.19,2.59,-0.44597,0.00047,11.16096]
[1776541643300,29.72,75609.28,2.59,-0.44596,0.00047,11.16092]
[1776541649074,29.72,75610.89,2.59,-0.44521,0.00047,11.15828]
[1776541654110,29.73,75610.49,2.59,-0.44538,0.00047,11.15125]
[1776541659146,29.74,75610.26,2.59,-0.4455,0.00047,11.15168]
[1776541664180,29.75,75610.14,2.59,-0.44557,0.00047,11.15193]
[1776541669215,29.75,75610.09,2.59,-0.4456,0.00047,11.15205]
[1776541674429,29.76,75610.19,2.59,-0.44557,0.00047,11.15193]
[1776541680292,29.77,75610.1,2.59,-0.44562,0.00047,11.15213]
[1776541682306,29.77,75617.31,2.59,-0.44224,0.00047,11.13973]
[1776541687340,29.78,75619.44,2.59,-0.44125,0.00047,11.13595]
[1776541689203,29.78,75619.43,2.59,-0.44126,0.00047,11.13598]
[1776541689604,29.78,75619.1,2.59,-0.44141,0.00047,11.13659]
[1776541690585,29.78,75619.1,2.59,-0.44141,0.00047,11.13659]
[1776541690605,29.78,75619.12,2.59,-0.4414,0.00047,11.13656]
[1776541692589,29.78,75619.21,2.59,-0.44136,0.00047,11.1364]
[1776541692690,29.78,75619.33,2.59,-0.44131,0.00047,11.13618]
[1776541693278,29.78,75619.33,2.59,-0.44131,0.00047,11.13618]
[1776541693294,29.78,75619.33,2.59,-0.44131,0.00047,11.13618]
[1776541693651,29.78,75619.78,2.59,-0.4411,0.00047,11.13537]
[1776541695320,29.78,75620.05,2.59,-0.44097,0.00047,11.13488]
[1776541695338,29.78,75620.05,2.59,-0.44097,0.00047,11.13488]
[1776541700364,29.78,75620.8,2.59,-0.44062,0.00047,11.13353]
[1776541705415,29.79,75620.76,2.59,-0.44065,0.00047,11.13362]
[1776541708123,29.79,75620.77,2.59,-0.44064,0.00047,11.13361]
[1776541708601,29.79,75620.77,2.59,-0.44064,0.00047,11.13362]
[1776541712650,29.79,75631.78,2.59,-0.43545,0.00047,11.10477]
[1776541712839,29.79,75631.78,2.59,-0.43545,0.00047,11.10477]
[1776541712856,29.79,75631.78,2.59,-0.43545,0.00047,11.10477]
[1776541713016,29.79,75631.78,2.59,-0.43545,0.00047,11.10477]
[1776541713536,29.79,75631.78,2.59,-0.43545,0.00047,11.10477]
[1776541713611,29.79,75631.78,2.59,-0.43545,0.00047,11.10477]
[1776541713648,29.79,75631.78,2.59,-0.43545,0.00047,11.10477]
[1776541713703,29.79,75631.78,2.59,-0.43545,0.00047,11.10477]
[1776541713712,29.79,75638.06,2.59,-0.4325,0.00047,11.0919]
[1776541713788,29.79,75638.06,2.59,-0.4325,0.00047,11.0919]
[1776541713807,29.79,75638.06,2.59,-0.4325,0.00047,11.0919]
[1776541714675,29.79,75638.83,2.59,-0.43215,0.00047,11.09028]
[1776541715761,29.79,75638.83,2.59,-0.43215,0.00047,11.0903]
[1776541715765,29.79,75638.83,2.59,-0.43215,0.00047,11.0903]
[1776541715799,29.79,75638.83,2.59,-0.43215,0.00047,11.0903]
[1776541715836,29.79,75638.83,2.59,-0.43215,0.00047,11.0903]
[1776541715867,29.79,75638.83,2.59,-0.43215,0.00047,11.0903]
[1776541715897,29.79,75638.83,2.59,-0.43215,0.00047,11.0903]
[1776541716279,29.79,75638.83,2.59,-0.43215,0.00047,11.0903]
[1776541716607,29.79,75639.13,2.59,-0.43201,0.00047,11.08967]
[1776541717661,29.79,75639.13,2.59,-0.43201,0.00047,11.08967]
[1776541717673,29.79,75639.13,2.59,-0.43201,0.00047,11.08967]
[1776541718457,29.79,75639.13,2.59,-0.43201,0.00047,11.08969]
[1776541718564,29.8,75640.51,2.59,-0.43137,0.00047,11.08677]
[1776541719570,29.8,75647.19,2.59,-0.42825,0.00047,11.07218]
[1776541720578,29.8,75655.14,2.59,-0.42454,0.00047,11.05394]
[1776541722440,29.8,75653.47,2.59,-0.42533,0.00047,11.05788]
[1776541722591,29.8,75653.47,2.59,-0.42533,0.00047,11.05789]
[1776541723876,29.8,75654.67,2.59,-0.42477,0.00047,11.05511]
[1776541724605,29.8,75654.64,2.59,-0.42479,0.00047,11.0552]
[1776541726096,29.81,75655.36,2.59,-0.42446,0.00047,11.05353]
[1776541726356,29.81,75656.01,2.59,-0.42416,0.00047,11.05199]
[1776541730379,29.81,75655.46,2.59,-0.42442,0.00047,11.05332]
[1776541730740,29.81,75653.21,2.59,-0.42547,0.00047,11.0586]
[1776541731541,29.81,75653.21,2.59,-0.42547,0.00047,11.0586]
[1776541731654,29.81,75653.21,2.59,-0.42547,0.00047,11.0586]
[1776541735990,29.81,75652.47,2.59,-0.42581,0.00047,11.06031]
[1776541736689,29.81,75652.77,2.59,-0.42567,0.00047,11.05962]
[1776541741713,29.81,75652.25,2.59,-0.42592,0.00047,11.06082]
[1776541742090,29.81,75652.41,2.59,-0.42584,0.00047,11.06045]
[1776541742732,29.81,75654.41,2.59,-0.42491,0.00047,11.05579]
[1776541747748,29.81,75655.23,2.59,-0.42453,0.00047,11.0539]
[1776541752758,29.81,75654.7,2.59,-0.42479,0.00047,11.05517]
[1776541757814,29.82,75653.75,2.59,-0.42524,0.00047,11.05744]
[1776541758642,29.82,75653.75,2.59,-0.42524,0.00047,11.05744]
[1776541758648,29.82,75653.75,2.59,-0.42524,0.00047,11.05744]
[1776541758693,29.82,75653.33,2.59,-0.42543,0.00047,11.05842]
[1776541763705,29.82,75652.37,2.59,-0.42588,0.00047,11.06065]
[1776541768769,29.82,75651.88,2.59,-0.42612,0.00047,11.06182]
[1776541773799,29.82,75651.77,2.59,-0.42613,0.00047,11.0543]
[1776541778836,29.83,75652.36,2.59,-0.42586,0.00047,11.05298]
[1776541783853,29.83,75651.4,2.59,-0.42632,0.00047,11.05523]
[1776541785412,29.83,75651.49,2.59,-0.42628,0.00047,11.05503]
[1776541785424,29.83,75651.49,2.59,-0.42628,0.00047,11.05503]
[1776541785426,29.83,75651.49,2.59,-0.42628,0.00047,11.05503]
[1776541785781,29.83,75651.86,2.59,-0.42611,0.00047,11.05419]
[1776541788475,29.83,75651.39,2.59,-0.42633,0.00047,11.05529]
[1776541788489,29.83,75651.39,2.59,-0.42633,0.00047,11.05529]
[1776541788494,29.83,75651.39,2.59,-0.42633,0.00047,11.05529]
[1776541788590,29.83,75651.35,2.59,-0.42635,0.00047,11.05539]
[1776541793692,29.84,75651.27,2.59,-0.42639,0.00047,11.05559]
[1776541794727,29.84,75644.76,2.59,-0.42943,0.00047,11.07022]
[1776541798425,29.84,75641.78,2.59,-0.43083,0.00047,11.07671]
[1776541804276,29.84,75641.53,2.59,-0.43095,0.00047,11.07728]
[1776541810211,29.85,75641.26,2.59,-0.43108,0.00047,11.0779]
[1776541815242,29.85,75641.25,2.59,-0.4311,0.00047,11.07796]
[1776541824566,29.86,75641.93,2.59,-0.4308,0.00047,11.07658]
[1776541829530,29.86,75651.82,2.59,-0.42619,0.00047,11.05464]
[1776541830683,29.86,75656.46,2.59,-0.42404,0.00047,11.04384]
[1776541835779,29.87,75656.33,2.59,-0.42406,0.00047,11.03636]
[1776541840417,29.87,75650.98,2.59,-0.42655,0.00047,11.04883]
[1776541845451,29.87,75649.68,2.59,-0.42716,0.00047,11.05182]
[1776541853507,29.88,75649.49,2.59,-0.42726,0.00047,11.0523]
[1776541858543,29.88,75651.7,2.59,-0.42624,0.00047,11.04731]
[1776541863580,29.88,75651.69,2.59,-0.42626,0.00047,11.04738]
[1776541868613,29.89,75651.39,2.59,-0.4264,0.00047,11.04812]
[1776541873659,29.89,75651.28,2.59,-0.42647,0.00047,11.04843]
[1776541878682,29.9,75650.04,2.59,-0.42705,0.00047,11.05129]
[1776541883721,29.9,75650.24,2.59,-0.42697,0.00047,11.05089]
[1776541889760,29.9,75651.3,2.59,-0.42649,0.00047,11.04853]
[1776541894795,29.91,75651.61,2.59,-0.4263,0.00047,11.04004]
[1776541899830,29.91,75652.05,2.59,-0.42611,0.00047,11.03908]
[1776541904865,29.92,75651.96,2.59,-0.42616,0.00047,11.03934]
[1776541909902,29.92,75652.22,2.59,-0.42605,0.00047,11.03878]
[1776541914935,29.92,75652.87,2.59,-0.42575,0.00047,11.03733]
[1776541920467,29.93,75652.79,2.59,-0.4258,0.00047,11.03755]
[1776541924793,29.93,75653.68,2.59,-0.42539,0.00047,11.03554]
[1776541924867,29.93,75653.68,2.59,-0.42539,0.00047,11.03554]
[1776541924929,29.93,75653.68,2.59,-0.42539,0.00047,11.03554]
[1776541924895,29.93,75653.29,2.59,-0.42557,0.00047,11.03645]
[1776541925137,29.93,75653.29,2.59,-0.42557,0.00047,11.03645]
[1776541925722,29.93,75653.29,2.59,-0.42557,0.00047,11.03645]
[1776541925859,29.93,75653.29,2.59,-0.42557,0.00047,11.03645]
[1776541925868,29.93,75653.29,2.59,-0.42557,0.00047,11.03645]
[1776541925823,29.93,75648.2,2.59,-0.42794,0.00047,11.04802]
[1776541926052,29.93,75648.2,2.59,-0.42794,0.00047,11.04802]
[1776541926130,29.93,75648.2,2.59,-0.42794,0.00047,11.04802]
[1776541926195,29.93,75648.2,2.59,-0.42794,0.00047,11.04802]
[1776541926223,29.93,75648.2,2.59,-0.42794,0.00047,11.04802]
[1776541926251,29.93,75648.2,2.59,-0.42794,0.00047,11.04802]
[1776541926783,29.93,75648.2,2.59,-0.42794,0.00047,11.04802]
[1776541926832,29.93,75648.2,2.59,-0.42794,0.00047,11.04802]
[1776541926848,29.93,75648.2,2.59,-0.42794,0.00047,11.04802]
[1776541926863,29.93,75636.8,2.59,-0.43326,0.00047,11.07251]
[1776541927345,29.93,75636.8,2.59,-0.43326,0.00047,11.07251]
[1776541927475,29.93,75636.8,2.59,-0.43326,0.00047,11.07251]
[1776541927589,29.93,75636.8,2.59,-0.43326,0.00047,11.07251]
[1776541927690,29.93,75632.52,2.59,-0.43526,0.00047,11.0812]
[1776541928384,29.93,75632.52,2.59,-0.43526,0.00047,11.0812]
[1776541928468,29.93,75632.89,2.59,-0.43508,0.00047,11.08046]
[1776541931223,29.93,75632.71,2.59,-0.43517,0.00047,11.08082]
[1776541931503,29.93,75632.28,2.59,-0.43537,0.00047,11.08167]
[1776541933144,29.93,75631.98,2.59,-0.43551,0.00047,11.08227]
[1776541933166,29.93,75631.37,2.59,-0.43579,0.00047,11.08348]
[1776541936900,29.93,75629.5,2.59,-0.43667,0.00047,11.08715]
[1776541936912,29.93,75629.5,2.59,-0.43667,0.00047,11.08715]
[1776541937951,29.93,75630.09,2.59,-0.43639,0.00047,11.08599]
[1776541942968,29.93,75629.98,2.59,-0.43644,0.00047,11.0862]
[1776541945960,29.93,75635.57,2.59,-0.43383,0.00047,11.07503]
[1776541947240,29.93,75635.93,2.59,-0.43366,0.00047,11.0743]
[1776541947870,29.93,75636.8,2.59,-0.43326,0.00047,11.07252]
[1776541950941,29.93,75637.31,2.59,-0.43302,0.00047,11.07148]
[1776541950951,29.93,75637.31,2.59,-0.43302,0.00047,11.07148]
[1776541951187,29.93,75637.62,2.59,-0.43284,0.00047,11.06304]
[1776541956222,29.94,75637.59,2.59,-0.43286,0.00047,11.06314]
[1776541957976,29.94,75637.59,2.59,-0.43286,0.00047,11.06314]
[1776541958237,29.94,75637.76,2.59,-0.43279,0.00047,11.0628]
[1776541963535,29.94,75635.99,2.59,-0.43362,0.00047,11.06648]
[1776541969315,29.95,75633.49,2.59,-0.43479,0.00047,11.07159]
[1776541972335,29.95,75629.68,2.59,-0.43658,0.00047,11.07916]
[1776541977369,29.95,75629.13,2.59,-0.43684,0.00047,11.08025]
[1776541983436,29.95,75628.79,2.59,-0.437,0.00047,11.08093]
[1776541993752,29.96,75627.28,2.59,-0.43772,0.00047,11.08388]
[1776542002547,29.96,75626.5,2.59,-0.43809,0.00047,11.0854]
[1776542005285,29.96,75628.44,2.59,-0.43718,0.00047,11.08169]
[1776542006027,29.96,75627.81,2.59,-0.43748,0.00047,11.08292]
[1776542006562,29.96,75627.81,2.59,-0.43748,0.00047,11.08292]
[1776542006664,29.96,75627.4,2.59,-0.43767,0.00047,11.08371]
[1776542009220,29.96,75626.86,2.59,-0.43793,0.00047,11.08476]
[1776542009322,29.97,75626.9,2.59,-0.43791,0.00047,11.08469]
[1776542013811,29.97,75626.57,2.59,-0.43803,0.00047,11.07753]
[1776542013817,29.97,75626.57,2.59,-0.43803,0.00047,11.07753]
[1776542013837,29.97,75626.57,2.59,-0.43803,0.00047,11.07753]
[1776542013893,29.97,75624.59,2.59,-0.43896,0.00047,11.08129]
[1776542019921,29.97,75623.38,2.59,-0.43953,0.00047,11.08357]
[1776542022269,29.97,75622.67,2.59,-0.43987,0.00047,11.0849]
[1776542022689,29.98,75621.46,2.59,-0.44044,0.00047,11.08713]
[1776542027721,29.98,75621.12,2.59,-0.4406,0.00047,11.08778]
[1776542032757,29.98,75621.42,2.59,-0.44047,0.00047,11.08726]
[1776542033854,29.98,75616.41,2.59,-0.44282,0.00047,11.09621]
[1776542039810,29.98,75616.64,2.59,-0.44271,0.00047,11.09581]
[1776542044841,29.98,75617.6,2.59,-0.44226,0.00047,11.09413]
[1776542049876,29.98,75615.57,2.59,-0.44321,0.00047,11.09768]
[1776542054911,29.98,75615.22,2.59,-0.44338,0.00047,11.09829]
[1776542060571,29.98,75615.97,2.59,-0.44303,0.00047,11.09699]
[1776542065431,29.98,75617.2,2.59,-0.44245,0.00047,11.09483]
[1776542066016,29.98,75617.14,2.59,-0.44248,0.00047,11.09494]
[1776542066881,29.98,75617.14,2.59,-0.44248,0.00047,11.09494]
[1776542067023,29.98,75616.44,2.59,-0.4428,0.00047,11.09615]
[1776542067701,29.98,75616.44,2.59,-0.4428,0.00047,11.09615]
[1776542068030,29.98,75612.77,2.59,-0.44452,0.00047,11.10245]
[1776542069036,29.98,75608.25,2.59,-0.44664,0.00047,11.10994]
[1776542072922,29.98,75606.23,2.59,-0.44755,0.00047,11.10539]
[1776542077093,30.01,75602.7,2.59,-0.44926,0.00047,11.11109]
[1776542082110,30.02,75603.1,2.59,-0.44908,0.00047,11.11053]
[1776542083174,30.02,75600.49,2.59,-0.45031,0.00047,11.1145]
[1776542087837,30.02,75601.28,2.59,-0.44994,0.00047,11.11332]
[1776542087848,30.02,75601.28,2.59,-0.44994,0.00047,11.11332]
[1776542088118,30.02,75599.29,2.59,-0.45088,0.00047,11.1163]
[1776542089052,30.02,75593.84,2.59,-0.45344,0.00047,11.12414]
[1776542092056,30.03,75590.57,2.59,-0.45499,0.00047,11.12866]
[1776542092702,30.03,75590.57,2.59,-0.45499,0.00047,11.12866]
[1776542092708,30.03,75590.57,2.59,-0.45499,0.00047,11.12866]
[1776542092962,30.04,75591.01,2.59,-0.45479,0.00047,11.12809]
[1776542094989,30.04,75604.87,2.59,-0.44829,0.00047,11.10791]
[1776542096599,30.04,75606.38,2.59,-0.44759,0.00047,11.10554]
[1776542101613,30.05,75605.55,2.59,-0.44799,0.00047,11.1069]
[1776542105077,30.06,75606.1,2.59,-0.44774,0.00047,11.10606]
[1776542106048,30.06,75606.09,2.59,-0.44775,0.00047,11.10611]
[1776542107146,30.06,75609.15,2.59,-0.44632,0.00047,11.10121]
[1776542108369,30.06,75608.49,2.59,-0.44663,0.00047,11.10229]
[1776542111991,30.07,75612.78,2.59,-0.44463,0.00047,11.09524]
[1776542115264,30.07,75613.23,2.59,-0.44443,0.00047,11.09451]
[1776542116085,30.08,75622.63,2.59,-0.44004,0.00047,11.07798]
[1776542121086,30.08,75621.68,2.59,-0.44049,0.00047,11.07974]
[1776542123541,30.09,75620.52,2.59,-0.44104,0.00047,11.08187]
[1776542123555,30.09,75620.52,2.59,-0.44104,0.00047,11.08187]
[1776542123557,30.09,75620.52,2.59,-0.44104,0.00047,11.08187]
[1776542123566,30.09,75620.52,2.59,-0.44104,0.00047,11.08187]
[1776542123592,30.09,75620.52,2.59,-0.44104,0.00047,11.08187]
[1776542123793,30.09,75618.02,2.59,-0.44221,0.00047,11.08632]
[1776542124690,30.09,75618.02,2.59,-0.44221,0.00047,11.08632]
[1776542125167,30.09,75616.86,2.59,-0.44275,0.00047,11.08837]
[1776542128784,30.09,75614.84,2.59,-0.4437,0.00047,11.09188]
[1776542129155,30.09,75614.84,2.59,-0.4437,0.00047,11.09189]
[1776542129562,30.09,75614.84,2.59,-0.4437,0.00047,11.09189]
[1776542129633,30.09,75615.09,2.59,-0.44359,0.00047,11.09146]
[1776542132037,30.09,75615.13,2.59,-0.44357,0.00047,11.09139]
[1776542132158,30.09,75614.77,2.59,-0.4437,0.00047,11.08422]
[1776542133144,30.09,75609.95,2.59,-0.44596,0.00047,11.09229]
[1776542134150,30.09,75605.81,2.59,-0.4479,0.00047,11.09894]
[1776542135973,30.09,75605.71,2.59,-0.44794,0.00047,11.09911]
[1776542135984,30.09,75605.71,2.59,-0.44794,0.00047,11.09911]
[1776542136073,30.09,75605.66,2.59,-0.44797,0.00047,11.09919]
[1776542141085,30.1,75605.65,2.59,-0.44798,0.00047,11.09922]
[1776542146099,30.11,75605.17,2.59,-0.44822,0.00047,11.10002]
[1776542151100,30.13,75606.6,2.59,-0.44758,0.00047,11.09789]
[1776542156567,30.15,75606.89,2.59,-0.44748,0.00047,11.09756]
[1776542158701,30.15,75607.49,2.59,-0.44721,0.00047,11.09664]
[1776542159022,30.15,75607.49,2.59,-0.44721,0.00047,11.09664]
[1776542159118,30.16,75649.4,2.59,-0.42771,0.00046,11.0166]
[1776542159651,30.16,75649.4,2.59,-0.42771,0.00046,11.0166]
[1776542160057,30.16,75649.4,2.59,-0.42771,0.00046,11.0166]
[1776542160110,30.22,75665.03,2.59,-0.42062,0.00046,10.98081]
[1776542160274,30.22,75665.03,2.59,-0.42062,0.00046,10.98081]
[1776542160389,30.22,75665.03,2.59,-0.42062,0.00046,10.98081]
[1776542160428,30.22,75665.03,2.59,-0.42062,0.00046,10.98081]
[1776542161182,30.22,75668.28,2.59,-0.41912,0.00046,10.97278]
[1776542161397,30.22,75668.28,2.59,-0.41912,0.00046,10.97278]
[1776542161510,30.22,75668.28,2.59,-0.41912,0.00046,10.97278]
[1776542163012,30.22,75666.72,2.59,-0.41984,0.00046,10.97666]
[1776542163029,30.22,75666.72,2.59,-0.41984,0.00046,10.97666]
[1776542163113,30.22,75666.66,2.59,-0.41987,0.00046,10.97681]
[1776542163328,30.22,75666.66,2.59,-0.41987,0.00046,10.97681]
[1776542163646,30.22,75666.66,2.59,-0.41987,0.00046,10.97681]
[1776542164200,30.22,75666.71,2.59,-0.41985,0.00046,10.97669]
[1776542164608,30.22,75666.71,2.59,-0.41985,0.00046,10.97669]
[1776542166263,30.22,75667.57,2.59,-0.41945,0.00046,10.97457]
[1776542168311,30.22,75667.94,2.59,-0.41929,0.00046,10.97366]
[1776542168371,30.22,75667.94,2.59,-0.41929,0.00046,10.97366]
[1776542168737,30.22,75668.14,2.59,-0.41919,0.00046,10.97316]
[1776542169411,30.22,75668.14,2.59,-0.41919,0.00046,10.97316]
[1776542169460,30.22,75668.14,2.59,-0.41919,0.00046,10.97316]
[1776542169593,30.22,75668.14,2.59,-0.41919,0.00046,10.97316]
[1776542169741,30.22,75666.91,2.59,-0.41976,0.00046,10.97622]
[1776542171962,30.22,75659.78,2.59,-0.42305,0.00046,10.99351]
[1776542173317,30.22,75660.02,2.59,-0.42294,0.00046,10.99295]
[1776542173456,30.22,75660.02,2.59,-0.42294,0.00046,10.99295]
[1776542173475,30.22,75660.02,2.59,-0.42294,0.00046,10.99295]
[1776542174219,30.22,75656.08,2.59,-0.42477,0.00046,11.00221]
[1776542175995,30.22,75655.41,2.59,-0.42508,0.00046,11.00377]
[1776542176203,30.22,75655.41,2.59,-0.42508,0.00046,11.00378]
[1776542181210,30.23,75653.95,2.59,-0.42576,0.00046,11.00717]
[1776542181604,30.23,75653.95,2.59,-0.42576,0.00046,11.00718]
[1776542181610,30.23,75653.95,2.59,-0.42576,0.00046,11.00718]
[1776542182212,30.23,75652.69,2.59,-0.42635,0.00046,11.01006]
[1776542187244,30.24,75652.32,2.59,-0.42653,0.00046,11.01095]
[1776542192212,30.24,75655.91,2.59,-0.42484,0.00046,10.99496]
[1776542193182,30.24,75659.75,2.59,-0.42306,0.00046,10.98598]
[1776542194211,30.24,75662.69,2.59,-0.42171,0.00046,10.97897]
[1776542197197,30.24,75665.53,2.59,-0.42041,0.00046,10.97211]
[1776542202214,30.25,75667.13,2.59,-0.41968,0.00046,10.96822]
[1776542204243,30.25,75671.32,2.59,-0.41776,0.00046,10.95774]
[1776542205143,30.25,75674.09,2.59,-0.41648,0.00046,10.95067]
[1776542205719,30.25,75674.09,2.59,-0.41648,0.00046,10.95067]
[1776542205736,30.25,75674.09,2.59,-0.41648,0.00046,10.95067]
[1776542206228,30.25,75676.02,2.59,-0.4156,0.00046,10.94568]
[1776542209150,30.25,75678.93,2.59,-0.41427,0.00046,10.93808]
[1776542210024,30.25,75678.93,2.59,-0.41427,0.00046,10.93808]
[1776542210042,30.25,75678.93,2.59,-0.41427,0.00046,10.93808]
[1776542210245,30.25,75679.08,2.59,-0.4142,0.00046,10.9377]
[1776542215259,30.26,75677.4,2.59,-0.41498,0.00046,10.94217]
[1776542216228,30.26,75676.92,2.59,-0.4152,0.00046,10.94343]
[1776542217183,30.26,75671.91,2.59,-0.4175,0.00046,10.95636]
[1776542218208,30.26,75671.91,2.59,-0.4175,0.00046,10.95636]
[1776542218221,30.26,75671.91,2.59,-0.4175,0.00046,10.95636]
[1776542219296,30.26,75669.01,2.59,-0.41884,0.00046,10.96366]
[1776542220220,30.26,75669.01,2.59,-0.41884,0.00046,10.96366]
[1776542220234,30.26,75669.01,2.59,-0.41884,0.00046,10.96366]
[1776542220249,30.26,75669.01,2.59,-0.41884,0.00046,10.96366]
[1776542220241,30.26,75668.73,2.59,-0.41896,0.00046,10.96434]
[1776542221207,30.25,75668.81,2.59,-0.41892,0.00046,10.96413]
[1776542224166,30.25,75667.47,2.59,-0.41954,0.00046,10.96744]
[1776542224233,30.25,75667.47,2.59,-0.41954,0.00046,10.96744]
[1776542224238,30.25,75667.47,2.59,-0.41954,0.00046,10.96744]
[1776542224230,30.25,75667.46,2.59,-0.41954,0.00046,10.96745]
[1776542224300,30.25,75667.46,2.59,-0.41954,0.00046,10.96745]
[1776542225130,30.25,75667.46,2.59,-0.41953,0.00046,10.96743]
[1776542225673,30.25,75667.46,2.59,-0.41953,0.00046,10.96743]
[1776542226221,30.25,75659.57,2.59,-0.42317,0.00046,10.98652]
[1776542231281,30.25,75658.64,2.59,-0.4236,0.00046,10.9887]
[1776542234298,30.25,75658.51,2.59,-0.42365,0.00046,10.98899]
[1776542234311,30.25,75658.51,2.59,-0.42365,0.00046,10.98899]
[1776542235202,30.25,75658.51,2.59,-0.42365,0.00046,10.98898]
[1776542240218,30.25,75658.51,2.59,-0.42365,0.00046,10.98897]
[1776542245246,30.24,75658.23,2.59,-0.42377,0.00046,10.9896]
[1776542250274,30.24,75657.06,2.59,-0.42431,0.00046,10.99231]
[1776542255331,30.24,75657.36,2.59,-0.42412,0.00046,10.98372]
[1776542260374,30.24,75658.46,2.59,-0.4236,0.00046,10.98112]
[1776542265389,30.24,75658.65,2.59,-0.42351,0.00046,10.98066]
[1776542270435,30.24,75658.58,2.59,-0.42354,0.00046,10.98081]
[1776542275439,30.23,75658.35,2.59,-0.42365,0.00046,10.98133]
[1776542280443,30.23,75659.26,2.59,-0.42322,0.00046,10.97918]
[1776542282308,30.23,75662.87,2.59,-0.42156,0.00046,10.97055]
[1776542287309,30.23,75662.25,2.59,-0.42185,0.00046,10.97206]
[1776542292314,30.23,75661.68,2.59,-0.42211,0.00046,10.97343]
[1776542296181,30.24,75665.36,2.59,-0.42041,0.00046,10.96451]
[1776542297688,30.24,75667.48,2.59,-0.41944,0.00046,10.9593]
[1776542297710,30.24,75667.48,2.59,-0.41944,0.00046,10.9593]
[1776542298081,30.24,75668.24,2.59,-0.41909,0.00046,10.9574]
[1776542299795,30.24,75668.24,2.59,-0.41909,0.00046,10.9574]
[1776542300023,30.24,75668.24,2.59,-0.41909,0.00046,10.9574]
[1776542300058,30.24,75677.48,2.59,-0.41484,0.00046,10.93373]
[1776542300880,30.24,75677.48,2.59,-0.41484,0.00046,10.93373]
[1776542301347,30.24,75674.72,2.59,-0.41611,0.00046,10.94096]
[1776542303022,30.24,75671.53,2.59,-0.41758,0.00046,10.94915]
[1776542303717,30.24,75671.53,2.59,-0.41758,0.00046,10.94915]
[1776542303982,30.24,75672.76,2.59,-0.41701,0.00046,10.94603]
[1776542309720,30.24,75671.56,2.59,-0.41757,0.00046,10.94909]
[1776542313638,30.24,75671.19,2.59,-0.41768,0.00046,10.94213]
[1776542319105,30.24,75670.37,2.59,-0.41806,0.00046,10.94419]
[1776542322054,30.24,75669.65,2.59,-0.41839,0.00046,10.946]
[1776542324348,30.24,75663.14,2.59,-0.42139,0.00046,10.96206]
[1776542330870,30.23,75663.84,2.59,-0.42106,0.00046,10.96032]
[1776542335905,30.23,75664.0,2.59,-0.42098,0.00046,10.9599]
[1776542341947,30.23,75664.36,2.59,-0.42081,0.00046,10.959]
[1776542343960,30.23,75667.34,2.59,-0.41943,0.00046,10.95166]
[1776542348999,30.23,75666.84,2.59,-0.41966,0.00046,10.95289]
[1776542354035,30.23,75666.8,2.59,-0.41968,0.00046,10.95299]
[1776542360926,30.23,75666.68,2.59,-0.41974,0.00046,10.95329]
[1776542367127,30.23,75666.69,2.59,-0.41973,0.00046,10.95327]
[1776542372166,30.23,75665.72,2.59,-0.42013,0.00046,10.94778]
[1776542372513,30.23,75665.72,2.59,-0.42013,0.00046,10.94778]
[1776542372960,30.23,75665.72,2.59,-0.42013,0.00046,10.94778]
[1776542372962,30.23,75665.72,2.59,-0.42013,0.00046,10.94778]
[1776542372983,30.23,75665.72,2.59,-0.42013,0.00046,10.94778]
[1776542373071,30.23,75665.72,2.59,-0.42013,0.00046,10.94778]
[1776542373152,30.23,75665.72,2.59,-0.42013,0.00046,10.94778]
[1776542373177,30.23,75665.94,2.59,-0.42003,0.00046,10.94723]
[1776542373493,30.23,75665.94,2.59,-0.42003,0.00046,10.94723]
[1776542374262,30.23,75665.91,2.59,-0.42004,0.00046,10.94732]
[1776542374863,30.23,75665.91,2.59,-0.42004,0.00046,10.94732]
[1776542374873,30.23,75665.91,2.59,-0.42004,0.00046,10.94732]
[1776542375187,30.23,75665.91,2.59,-0.42004,0.00046,10.94732]
[1776542375777,30.23,75665.91,2.59,-0.42004,0.00046,10.94732]
[1776542376205,30.23,75663.0,2.59,-0.42139,0.00046,10.95444]
[1776542377800,30.23,75660.82,2.59,-0.4224,0.00046,10.95969]
[1776542378392,30.23,75660.72,2.59,-0.42245,0.00046,10.95994]
[1776542378893,30.23,75660.72,2.59,-0.42245,0.00046,10.95994]
[1776542378957,30.23,75660.72,2.59,-0.42245,0.00046,10.95994]
[1776542379219,30.23,75660.72,2.59,-0.42245,0.00046,10.95994]
[1776542384667,30.23,75660.78,2.59,-0.42242,0.00046,10.95981]
[1776542391065,30.24,75660.41,2.59,-0.4226,0.00046,10.96072]
[1776542392843,30.24,75659.95,2.59,-0.42281,0.00046,10.96181]
[1776542393129,30.24,75659.95,2.59,-0.42281,0.00046,10.96181]
[1776542393147,30.24,75659.95,2.59,-0.42281,0.00046,10.96181]
[1776542393345,30.24,75659.73,2.59,-0.42291,0.00046,10.96234]
[1776542395116,30.24,75659.84,2.59,-0.42286,0.00046,10.96208]
[1776542395128,30.24,75659.84,2.59,-0.42286,0.00046,10.96208]
[1776542395359,30.24,75658.81,2.59,-0.42334,0.00046,10.96452]
[1776542396219,30.24,75658.81,2.59,-0.42334,0.00046,10.96452]
[1776542396347,30.24,75658.81,2.59,-0.42334,0.00046,10.96452]
[1776542397433,30.24,75651.99,2.59,-0.4265,0.00046,10.98027]
[1776542403410,30.24,75650.77,2.59,-0.42706,0.00046,10.983]
[1776542404398,30.24,75658.9,2.59,-0.4233,0.00046,10.9643]
[1776542409434,30.24,75658.62,2.59,-0.42343,0.00046,10.965]
[1776542414468,30.24,75658.31,2.59,-0.42358,0.00046,10.96576]
[1776542419503,30.24,75660.45,2.59,-0.4226,0.00046,10.96073]
[1776542424714,30.25,75660.38,2.59,-0.42264,0.00046,10.96093]
[1776542431172,30.25,75660.73,2.59,-0.42248,0.00046,10.96012]
[1776542437871,30.25,75660.27,2.59,-0.42266,0.00046,10.9534]
[1776542443673,30.26,75660.07,2.59,-0.42276,0.00046,10.95392]
[1776542450727,30.26,75658.92,2.59,-0.42329,0.00046,10.95668]
[1776542452458,30.26,75658.92,2.59,-0.42329,0.00046,10.95668]
[1776542452736,30.26,75658.78,2.59,-0.42336,0.00046,10.95702]
[1776542454468,30.26,75646.78,2.59,-0.42892,0.00046,10.98423]
[1776542459786,30.26,75647.95,2.59,-0.42838,0.00046,10.98168]
[1776542461147,30.26,75647.95,2.59,-0.42838,0.00046,10.98168]
[1776542461512,30.26,75647.16,2.59,-0.42874,0.00046,10.98341]
[1776542461549,30.26,75647.16,2.59,-0.42874,0.00046,10.98341]
[1776542462014,30.26,75647.16,2.59,-0.42874,0.00046,10.98341]
[1776542462509,30.26,75641.35,2.59,-0.43144,0.00046,10.99586]
[1776542462993,30.26,75636.55,2.59,-0.43367,0.00046,11.00575]
[1776542466808,30.26,75637.4,2.59,-0.43327,0.00046,11.00402]
[1776542467272,30.26,75637.5,2.59,-0.43323,0.00046,11.00382]
[1776542467841,30.26,75637.5,2.59,-0.43323,0.00046,11.00382]
[1776542467847,30.26,75637.5,2.59,-0.43323,0.00046,11.00382]
[1776542468453,30.26,75621.53,2.59,-0.44066,0.00047,11.03449]
[1776542469323,30.26,75624.24,2.59,-0.4394,0.00047,11.02956]
[1776542470363,30.26,75624.24,2.59,-0.4394,0.00047,11.02956]
[1776542470420,30.26,75627.06,2.59,-0.43808,0.00047,11.02429]
[1776542472065,30.26,75629.41,2.59,-0.43699,0.00047,11.01982]
[1776542472073,30.26,75629.41,2.59,-0.43699,0.00047,11.01982]
[1776542472427,30.26,75629.41,2.59,-0.43699,0.00047,11.01982]
[1776542472527,30.26,75626.63,2.59,-0.43828,0.00047,11.0251]
[1776542477577,30.26,75626.64,2.59,-0.43827,0.00047,11.02507]
[1776542479589,30.26,75623.99,2.59,-0.43951,0.00047,11.02999]
[1776542480454,30.26,75619.79,2.59,-0.44146,0.00047,11.03757]
[1776542484999,30.26,75619.94,2.59,-0.44139,0.00047,11.03729]
[1776542485176,30.26,75619.11,2.59,-0.44178,0.00047,11.03876]
[1776542488223,30.25,75614.41,2.59,-0.44397,0.00047,11.04687]
[1776542492015,30.25,75616.51,2.59,-0.44295,0.00047,11.03543]
[1776542497048,30.25,75616.23,2.59,-0.44307,0.00047,11.0359]
[1776542502083,30.25,75616.39,2.59,-0.44299,0.00047,11.0356]
[1776542507118,30.24,75618.49,2.59,-0.44201,0.00047,11.03193]
[1776542512153,30.24,75618.25,2.59,-0.44212,0.00047,11.03233]
[1776542518435,30.24,75619.29,2.59,-0.44162,0.00047,11.03047]
[1776542524237,30.23,75620.67,2.59,-0.44097,0.00047,11.02799]
[1776542529272,30.23,75622.02,2.59,-0.44034,0.00047,11.02554]
[1776542534309,30.23,75621.67,2.59,-0.4405,0.00047,11.02616]
[1776542537336,30.23,75618.97,2.59,-0.44176,0.00047,11.03097]
[1776542538577,30.23,75623.78,2.59,-0.43951,0.00047,11.02229]
[1776542540338,30.23,75623.78,2.59,-0.43951,0.00047,11.02229]
[1776542540363,30.23,75627.81,2.59,-0.43763,0.00047,11.01474]
[1776542541462,30.23,75633.46,2.59,-0.43499,0.00047,11.00376]
[1776542542584,30.23,75633.46,2.59,-0.43499,0.00047,11.00376]
[1776542542595,30.23,75633.46,2.59,-0.43499,0.00047,11.00376]
[1776542543483,30.23,75634.67,2.59,-0.43443,0.00047,11.00134]
[1776542548647,30.23,75635.54,2.59,-0.43403,0.00047,10.99961]
[1776542555457,30.23,75636.64,2.59,-0.43348,0.00047,10.98954]
[1776542558088,30.23,75635.43,2.59,-0.43404,0.00047,10.992]
[1776542558479,30.23,75635.02,2.59,-0.43423,0.00047,10.99282]
[1776542561500,30.23,75632.23,2.59,-0.43553,0.00047,10.99838]
[1776542568790,30.23,75632.85,2.59,-0.43525,0.00047,10.99717]
[1776542574592,30.23,75630.63,2.59,-0.43629,0.00047,11.00154]
[1776542576684,30.23,75630.56,2.59,-0.43632,0.00047,11.00168]
[1776542576957,30.23,75630.56,2.59,-0.43632,0.00047,11.00168]
[1776542576965,30.23,75630.56,2.59,-0.43632,0.00047,11.00168]
[1776542577614,30.23,75630.24,2.59,-0.43647,0.00047,11.0023]
[1776542578623,30.24,75637.17,2.59,-0.43324,0.00047,10.98852]
[1776542581641,30.24,75640.8,2.59,-0.43156,0.00047,10.98103]
[1776542582656,30.24,75646.81,2.59,-0.42876,0.00046,10.96816]
[1776542584529,30.24,75646.81,2.59,-0.42876,0.00046,10.96817]
[1776542584583,30.24,75646.81,2.59,-0.42876,0.00046,10.96817]
[1776542584613,30.24,75646.81,2.59,-0.42876,0.00046,10.96817]
[1776542584662,30.24,75646.79,2.59,-0.42877,0.00046,10.96822]
[1776542584677,30.24,75646.79,2.59,-0.42877,0.00046,10.96822]
[1776542584757,30.24,75646.79,2.59,-0.42877,0.00046,10.96822]
[1776542584821,30.24,75646.79,2.59,-0.42877,0.00046,10.96822]
[1776542584928,30.24,75646.79,2.59,-0.42877,0.00046,10.96822]
[1776542585669,30.24,75646.96,2.59,-0.4287,0.00046,10.96786]
[1776542586537,30.24,75646.96,2.59,-0.4287,0.00046,10.96786]
[1776542586545,30.24,75646.96,2.59,-0.4287,0.00046,10.96786]
[1776542586588,30.24,75647.75,2.59,-0.42833,0.00046,10.96614]
[1776542591711,30.24,75649.57,2.59,-0.4275,0.00046,10.96216]
[1776542596441,30.25,75649.88,2.59,-0.42736,0.00046,10.9615]
[1776542596456,30.25,75649.88,2.59,-0.42736,0.00046,10.9615]
[1776542596644,30.25,75656.35,2.59,-0.42436,0.00046,10.94678]
[1776542597506,30.25,75660.73,2.59,-0.42233,0.00046,10.93646]
[1776542598716,30.25,75660.73,2.59,-0.42233,0.00046,10.93646]
[1776542599568,30.25,75660.42,2.59,-0.42248,0.00046,10.93722]
[1776542601575,30.25,75657.78,2.59,-0.42371,0.00046,10.9435]
[1776542605648,30.25,75651.43,2.59,-0.42665,0.00046,10.95808]
[1776542606451,30.25,75651.43,2.59,-0.42665,0.00046,10.95808]
[1776542606461,30.25,75651.43,2.59,-0.42665,0.00046,10.95808]
[1776542606562,30.25,75651.5,2.59,-0.42662,0.00046,10.95792]
[1776542607962,30.25,75651.47,2.59,-0.42663,0.00046,10.95798]
[1776542608242,30.25,75651.47,2.59,-0.42663,0.00046,10.95798]
[1776542608412,30.25,75651.47,2.59,-0.42663,0.00046,10.95798]
[1776542608682,30.25,75651.47,2.59,-0.42663,0.00046,10.95798]
[1776542608492,30.25,75650.74,2.59,-0.42697,0.00046,10.95963]
[1776542608832,30.25,75650.74,2.59,-0.42697,0.00046,10.95963]
[1776542608870,30.25,75650.74,2.59,-0.42697,0.00046,10.95963]
[1776542608932,30.25,75650.74,2.59,-0.42697,0.00046,10.95963]
[1776542608993,30.25,75650.74,2.59,-0.42697,0.00046,10.95963]
[1776542609115,30.25,75650.74,2.59,-0.42697,0.00046,10.95963]
[1776542609205,30.25,75650.74,2.59,-0.42697,0.00046,10.95963]
[1776542609303,30.25,75650.74,2.59,-0.42697,0.00046,10.95963]
[1776542609350,30.25,75650.74,2.59,-0.42697,0.00046,10.95963]
[1776542609451,30.25,75635.88,2.59,-0.43387,0.00047,10.99126]
[1776542610295,30.25,75635.88,2.59,-0.43387,0.00047,10.99126]
[1776542610393,30.25,75633.02,2.59,-0.4352,0.00047,10.99698]
[1776542610844,30.24,75633.02,2.59,-0.43519,0.00047,10.99692]
[1776542612653,30.24,75628.71,2.59,-0.43716,0.00047,10.99745]
[1776542613524,30.24,75628.71,2.59,-0.43716,0.00047,10.99745]
[1776542613593,30.24,75628.71,2.59,-0.43716,0.00047,10.99745]
[1776542613625,30.24,75625.04,2.59,-0.43887,0.00047,11.00437]
[1776542613725,30.24,75625.04,2.59,-0.43887,0.00047,11.00437]
[1776542615101,30.24,75625.04,2.59,-0.43887,0.00047,11.00437]
[1776542615492,30.24,75625.04,2.59,-0.43887,0.00047,11.00437]
[1776542615593,30.24,75622.26,2.59,-0.44016,0.00047,11.00948]
[1776542617051,30.24,75622.26,2.59,-0.44016,0.00047,11.00948]
[1776542617494,30.24,75622.26,2.59,-0.44016,0.00047,11.00948]
[1776542617554,30.24,75622.26,2.59,-0.44016,0.00047,11.00948]
[1776542617595,30.24,75622.14,2.59,-0.44022,0.00047,11.00969]
[1776542619021,30.24,75621.94,2.59,-0.44031,0.00047,11.01006]
[1776542619123,30.24,75622.15,2.59,-0.44021,0.00047,11.00967]
[1776542625385,30.24,75622.49,2.59,-0.44006,0.00047,11.00905]
[1776542625396,30.24,75622.49,2.59,-0.44006,0.00047,11.00905]
[1776542625485,30.24,75622.57,2.59,-0.44002,0.00047,11.0089]
[1776542631993,30.24,75622.46,2.59,-0.44007,0.00047,11.00912]
[1776542637027,30.24,75621.41,2.59,-0.44057,0.00047,11.01104]
[1776542642062,30.24,75621.33,2.59,-0.44061,0.00047,11.01119]
[1776542643069,30.24,75628.09,2.59,-0.43745,0.00047,10.99866]
[1776542644536,30.24,75628.09,2.59,-0.43745,0.00047,10.99866]
[1776542644566,30.24,75628.06,2.59,-0.43746,0.00047,10.99872]
[1776542651125,30.25,75627.82,2.59,-0.43758,0.00047,10.9992]
[1776542654535,30.25,75627.84,2.59,-0.43757,0.00047,10.99916]
[1776542654605,30.25,75627.84,2.59,-0.43757,0.00047,10.99916]
[1776542654656,30.25,75627.84,2.59,-0.43757,0.00047,10.99916]
[1776542655370,30.25,75633.63,2.59,-0.43487,0.00047,10.9879]
[1776542656570,30.25,75636.57,2.59,-0.4335,0.00047,10.982]
[1776542661196,30.25,75639.48,2.59,-0.43216,0.00047,10.97605]
[1776542666233,30.26,75638.29,2.59,-0.43272,0.00047,10.97855]
[1776542671496,30.26,75638.57,2.59,-0.43259,0.00047,10.978]
[1776542671685,30.26,75638.57,2.59,-0.43259,0.00047,10.978]
[1776542671762,30.26,75638.59,2.59,-0.43254,0.00047,10.9701]
[1776542671803,30.26,75638.59,2.59,-0.43254,0.00047,10.9701]
[1776542671902,30.26,75638.59,2.59,-0.43254,0.00047,10.9701]
[1776542671993,30.26,75638.59,2.59,-0.43254,0.00047,10.9701]
[1776542672072,30.26,75638.59,2.59,-0.43254,0.00047,10.9701]
[1776542672260,30.26,75638.59,2.59,-0.43254,0.00047,10.9701]
[1776542672285,30.26,75654.28,2.59,-0.42525,0.00046,10.9359]
[1776542673032,30.26,75654.28,2.59,-0.42525,0.00046,10.9359]
[1776542673051,30.26,75654.28,2.59,-0.42525,0.00046,10.9359]
[1776542673348,30.26,75649.48,2.59,-0.42748,0.00046,10.94676]
[1776542674009,30.26,75649.48,2.59,-0.42748,0.00046,10.94676]
[1776542674214,30.26,75649.48,2.59,-0.42748,0.00046,10.94676]
[1776542674283,30.26,75649.48,2.59,-0.42748,0.00046,10.94676]
[1776542674336,30.26,75645.66,2.59,-0.42926,0.00047,10.95518]
[1776542676130,30.26,75645.66,2.59,-0.42926,0.00047,10.95518]
[1776542676180,30.26,75645.66,2.59,-0.42926,0.00047,10.95518]
[1776542676686,30.26,75645.66,2.59,-0.42926,0.00047,10.95518]
[1776542676704,30.27,75645.31,2.59,-0.42943,0.00047,10.95597]
[1776542677662,30.27,75641.19,2.59,-0.43135,0.00047,10.96476]
[1776542678145,30.27,75641.19,2.59,-0.43135,0.00047,10.96476]
[1776542678598,30.27,75639.55,2.59,-0.43211,0.00047,10.96819]
[1776542679123,30.27,75639.55,2.59,-0.43211,0.00047,10.96819]
[1776542679128,30.27,75639.55,2.59,-0.43211,0.00047,10.96819]
[1776542679324,30.27,75639.55,2.59,-0.43211,0.00047,10.96819]
[1776542682719,30.27,75636.99,2.59,-0.43331,0.00047,10.97346]
[1776542682804,30.27,75636.99,2.59,-0.43331,0.00047,10.97346]
[1776542683741,30.27,75626.04,2.59,-0.43841,0.00047,10.99487]
[1776542686498,30.27,75624.79,2.59,-0.439,0.00047,10.9972]
[1776542686505,30.27,75624.79,2.59,-0.439,0.00047,10.9972]
[1776542686725,30.27,75624.84,2.59,-0.43897,0.00047,10.9971]
[1776542688396,30.27,75624.84,2.59,-0.43897,0.00047,10.99711]
[1776542688668,30.27,75624.28,2.59,-0.43924,0.00047,10.99815]
[1776542690358,30.27,75624.28,2.59,-0.43924,0.00047,10.99815]
[1776542690433,30.27,75624.28,2.59,-0.43924,0.00047,10.99815]
[1776542690505,30.27,75623.37,2.59,-0.43966,0.00047,10.99983]
[1776542694372,30.27,75623.02,2.59,-0.43983,0.00047,11.00048]
[1776542694378,30.27,75623.02,2.59,-0.43983,0.00047,11.00048]
[1776542694662,30.27,75623.02,2.59,-0.43983,0.00047,11.00049]
[1776542699682,30.27,75622.77,2.59,-0.43995,0.00047,11.00096]
[1776542700690,30.27,75626.44,2.59,-0.43824,0.00047,10.99417]
[1776542701734,30.27,75632.01,2.59,-0.43564,0.00047,10.98348]
[1776542702652,30.27,75632.01,2.59,-0.43564,0.00047,10.98348]
[1776542702733,30.27,75642.0,2.59,-0.43099,0.00047,10.96313]
[1776542704562,30.27,75642.88,2.59,-0.43058,0.00047,10.96126]
[1776542704778,30.27,75643.04,2.59,-0.4305,0.00047,10.96092]
[1776542709690,30.28,75645.62,2.59,-0.42931,0.00046,10.95542]
[1776542714717,30.28,75645.88,2.59,-0.42919,0.00046,10.95488]
[1776542715979,30.28,75647.31,2.59,-0.42853,0.00046,10.95178]
[1776542716583,30.28,75647.31,2.59,-0.42853,0.00046,10.95178]
[1776542716960,30.28,75647.31,2.59,-0.42853,0.00046,10.95178]
[1776542716972,30.28,75647.31,2.59,-0.42853,0.00046,10.95178]
[1776542717588,30.28,75639.87,2.59,-0.43199,0.00047,10.96767]
[1776542718788,30.28,75639.87,2.59,-0.43199,0.00047,10.96767]
[1776542719602,30.28,75640.3,2.59,-0.4318,0.00047,10.96679]
[1776542720800,30.28,75640.3,2.59,-0.4318,0.00047,10.96679]
[1776542720705,30.28,75627.72,2.59,-0.43766,0.00047,10.99184]
[1776542720863,30.28,75627.72,2.59,-0.43766,0.00047,10.99184]
[1776542721615,30.29,75627.72,2.59,-0.43766,0.00047,10.99185]
[1776542729672,30.29,75626.56,2.59,-0.4382,0.00047,10.99404]
[1776542734708,30.29,75633.66,2.59,-0.43485,0.00047,10.97245]
[1776542739025,30.29,75631.11,2.59,-0.43604,0.00047,10.97748]
[1776542749096,30.29,75630.0,2.59,-0.43657,0.00047,10.97966]
[1776542754415,30.29,75628.35,2.59,-0.43734,0.00047,10.98284]
[1776542763532,30.29,75628.29,2.59,-0.43737,0.00047,10.98297]
[1776542767480,30.3,75628.74,2.59,-0.43717,0.00047,10.98213]
[1776542767490,30.3,75628.74,2.59,-0.43717,0.00047,10.98213]
[1776542767553,30.3,75628.74,2.59,-0.43717,0.00047,10.98213]
[1776542767673,30.3,75628.74,2.59,-0.43717,0.00047,10.98213]
[1776542767718,30.3,75628.74,2.59,-0.43717,0.00047,10.98213]
[1776542767799,30.3,75628.74,2.59,-0.43717,0.00047,10.98213]
[1776542767769,30.3,75634.66,2.59,-0.43441,0.00047,10.97055]
[1776542767923,30.3,75634.66,2.59,-0.43441,0.00047,10.97055]
[1776542768022,30.3,75634.66,2.59,-0.43441,0.00047,10.97055]
[1776542768069,30.3,75634.66,2.59,-0.43441,0.00047,10.97055]
[1776542768170,30.3,75637.59,2.59,-0.43304,0.00047,10.96464]
[1776542769791,30.3,75637.59,2.59,-0.43304,0.00047,10.96464]
[1776542769815,30.3,75637.59,2.59,-0.43304,0.00047,10.96464]
[1776542769834,30.3,75637.97,2.59,-0.43287,0.00047,10.96387]
[1776542769923,30.3,75637.97,2.59,-0.43287,0.00047,10.96387]
[1776542769975,30.3,75637.97,2.59,-0.43287,0.00047,10.96387]
[1776542770186,30.3,75637.9,2.59,-0.4329,0.00047,10.96402]
[1776542771041,30.3,75637.9,2.59,-0.4329,0.00047,10.96402]
[1776542771758,30.3,75637.9,2.59,-0.4329,0.00047,10.96402]
[1776542771770,30.3,75637.9,2.59,-0.4329,0.00047,10.96402]
[1776542771860,30.3,75637.9,2.59,-0.43291,0.00047,10.96404]
[1776542774822,30.3,75645.83,2.59,-0.42922,0.00046,10.94736]
[1776542775827,30.31,75653.74,2.59,-0.42555,0.00046,10.92977]
[1776542777253,30.31,75651.38,2.59,-0.42665,0.00046,10.93514]
[1776542777814,30.31,75651.38,2.59,-0.42665,0.00046,10.93514]
[1776542777862,30.31,75649.15,2.59,-0.42769,0.00046,10.94013]
[1776542780962,30.31,75648.49,2.59,-0.428,0.00046,10.94161]
[1776542781153,30.31,75648.49,2.59,-0.428,0.00046,10.94161]
[1776542781308,30.31,75648.49,2.59,-0.428,0.00046,10.94161]
[1776542781576,30.31,75648.49,2.59,-0.428,0.00046,10.94161]
[1776542781760,30.31,75648.49,2.59,-0.428,0.00046,10.94161]
[1776542781861,30.31,75665.07,2.59,-0.42032,0.00046,10.90306]
[1776542782365,30.31,75665.07,2.59,-0.42032,0.00046,10.90306]
[1776542782410,30.31,75665.07,2.59,-0.42032,0.00046,10.90306]
[1776542782466,30.31,75675.74,2.59,-0.4154,0.00046,10.8761]
[1776542783185,30.31,75675.74,2.59,-0.4154,0.00046,10.8761]
[1776542783280,30.31,75675.74,2.59,-0.4154,0.00046,10.8761]
[1776542783569,30.31,75675.74,2.59,-0.4154,0.00046,10.8761]
[1776542783606,30.31,75675.74,2.59,-0.4154,0.00046,10.8761]
[1776542783633,30.31,75675.74,2.59,-0.4154,0.00046,10.8761]
[1776542783642,30.31,75675.74,2.59,-0.4154,0.00046,10.8761]
[1776542783668,30.31,75675.74,2.59,-0.4154,0.00046,10.8761]
[1776542783684,30.31,75675.74,2.59,-0.4154,0.00046,10.8761]
[1776542783688,30.31,75675.74,2.59,-0.4154,0.00046,10.8761]
[1776542783884,30.31,75676.93,2.59,-0.41484,0.00046,10.87295]
[1776542783912,30.31,75676.93,2.59,-0.41484,0.00046,10.87295]
[1776542784800,30.31,75676.93,2.59,-0.41484,0.00046,10.87295]
[1776542784813,30.31,75676.93,2.59,-0.41484,0.00046,10.87295]
[1776542784815,30.31,75676.93,2.59,-0.41484,0.00046,10.87295]
[1776542784839,30.31,75677.8,2.59,-0.41444,0.00046,10.87066]
[1776542785136,30.31,75677.8,2.59,-0.41444,0.00046,10.87066]
[1776542785179,30.31,75677.8,2.59,-0.41444,0.00046,10.87066]
[1776542785316,30.31,75677.8,2.59,-0.41444,0.00046,10.87066]
[1776542785365,30.31,75677.8,2.59,-0.41444,0.00046,10.87066]
[1776542785591,30.31,75677.65,2.59,-0.41451,0.00046,10.87105]
[1776542788467,30.31,75677.48,2.59,-0.41459,0.00046,10.87149]
[1776542788481,30.31,75677.48,2.59,-0.41459,0.00046,10.87149]
[1776542788536,30.31,75677.98,2.59,-0.41435,0.00046,10.87015]
[1776542790177,30.31,75677.81,2.59,-0.41443,0.00046,10.87057]
[1776542790272,30.31,75677.74,2.59,-0.41445,0.00046,10.87073]
[1776542792137,30.3,75677.74,2.59,-0.41439,0.00046,10.86276]
[1776542792151,30.3,75677.74,2.59,-0.41439,0.00046,10.86276]
[1776542792157,30.3,75677.74,2.59,-0.41439,0.00046,10.86276]
[1776542792844,30.3,75676.82,2.59,-0.41481,0.00046,10.86512]
[1776542793842,30.3,75681.11,2.59,-0.41283,0.00046,10.85373]
[1776542795134,30.3,75680.87,2.59,-0.41294,0.00046,10.85435]
[1776542795141,30.3,75680.87,2.59,-0.41294,0.00046,10.85435]
[1776542795144,30.3,75680.87,2.59,-0.41294,0.00046,10.85435]
[1776542795638,30.3,75680.87,2.59,-0.41294,0.00046,10.85435]
[1776542795641,30.3,75680.87,2.59,-0.41294,0.00046,10.85435]
[1776542795739,30.3,75680.56,2.59,-0.41308,0.00046,10.85518]
[1776542796018,30.3,75680.56,2.59,-0.41308,0.00046,10.85518]
[1776542796174,30.3,75680.56,2.59,-0.41308,0.00046,10.85518]
[1776542796493,30.3,75680.56,2.59,-0.41308,0.00046,10.85518]
[1776542796890,30.3,75680.56,2.59,-0.41308,0.00046,10.85518]
[1776542796539,30.3,75681.01,2.59,-0.41287,0.00046,10.85397]
[1776542798158,30.3,75681.01,2.59,-0.41287,0.00046,10.85395]
[1776542798343,30.3,75681.01,2.59,-0.41287,0.00046,10.85395]
[1776542798352,30.3,75681.01,2.59,-0.41287,0.00046,10.85395]
[1776542798444,30.3,75681.87,2.59,-0.41247,0.00046,10.85163]
[1776542804540,30.29,75683.41,2.59,-0.41175,0.00046,10.8474]
[1776542804608,30.29,75683.41,2.59,-0.41175,0.00046,10.8474]
[1776542804642,30.29,75683.77,2.59,-0.41158,0.00046,10.8464]
[1776542807928,30.29,75684.29,2.59,-0.41134,0.00046,10.84494]
[1776542808872,30.29,75684.48,2.59,-0.41124,0.00046,10.84438]
[1776542809797,30.29,75687.94,2.59,-0.40965,0.00046,10.8348]
[1776542810377,30.29,75687.94,2.59,-0.40965,0.00046,10.8348]
[1776542810422,30.29,75687.94,2.59,-0.40965,0.00046,10.8348]
[1776542810774,30.29,75695.34,2.59,-0.40624,0.00046,10.81377]
[1776542811243,30.29,75695.34,2.59,-0.40624,0.00046,10.81377]
[1776542811257,30.29,75695.34,2.59,-0.40624,0.00046,10.81377]
[1776542811509,30.29,75695.34,2.59,-0.40624,0.00046,10.81377]
[1776542811605,30.29,75695.97,2.59,-0.40596,0.00046,10.81194]
[1776542812538,30.29,75703.7,2.59,-0.4024,0.00046,10.78904]
[1776542814330,30.29,75704.81,2.59,-0.4019,0.00046,10.78568]
[1776542814338,30.29,75704.81,2.59,-0.4019,0.00046,10.78568]
[1776542814428,30.29,75704.81,2.59,-0.4019,0.00046,10.78568]
[1776542814501,30.28,75705.1,2.59,-0.40176,0.00046,10.78478]
[1776542815121,30.28,75705.1,2.59,-0.40176,0.00046,10.78478]
[1776542815881,30.28,75705.1,2.59,-0.40176,0.00046,10.78478]
[1776542815898,30.29,75705.21,2.59,-0.40171,0.00046,10.78447]
[1776542818102,30.29,75706.3,2.59,-0.40121,0.00046,10.78115]
[1776542818296,30.28,75706.84,2.59,-0.40096,0.00046,10.77948]
[1776542822753,30.28,75707.66,2.59,-0.40058,0.00046,10.77692]
[1776542822854,30.28,75708.67,2.59,-0.40012,0.00046,10.77378]
[1776542824129,30.28,75708.67,2.59,-0.40011,0.00046,10.77377]
[1776542824169,30.28,75708.67,2.59,-0.40011,0.00046,10.77377]
[1776542824231,30.28,75708.67,2.59,-0.40011,0.00046,10.77377]
[1776542824517,30.28,75708.67,2.59,-0.40011,0.00046,10.77377]
[1776542824605,30.28,75708.67,2.59,-0.40011,0.00046,10.77377]
[1776542824690,30.28,75708.67,2.59,-0.40011,0.00046,10.77377]
[1776542825289,30.28,75708.67,2.59,-0.40011,0.00046,10.77377]
[1776542825817,30.28,75695.07,2.59,-0.40635,0.00046,10.81442]
[1776542826091,30.28,75695.07,2.59,-0.40635,0.00046,10.81442]
[1776542826111,30.28,75695.07,2.59,-0.40635,0.00046,10.81442]
[1776542826840,30.28,75693.74,2.59,-0.40696,0.00046,10.81825]
[1776542827508,30.28,75693.74,2.59,-0.40696,0.00046,10.81825]
[1776542827832,30.28,75691.7,2.59,-0.40789,0.00046,10.82406]
[1776542828839,30.28,75687.63,2.59,-0.40976,0.00046,10.83549]
[1776542829395,30.28,75687.63,2.59,-0.40976,0.00046,10.83549]
[1776542829497,30.28,75687.03,2.59,-0.41004,0.00046,10.83716]
[1776542830283,30.28,75687.03,2.59,-0.41004,0.00046,10.83716]
[1776542830385,30.28,75686.46,2.59,-0.4103,0.00046,10.83874]
[1776542832752,30.28,75686.46,2.59,-0.4103,0.00046,10.83872]
[1776542832798,30.28,75686.46,2.59,-0.4103,0.00046,10.83872]
[1776542834769,30.27,75685.39,2.59,-0.41079,0.00046,10.84164]
[1776542834859,30.27,75685.39,2.59,-0.41078,0.00046,10.8416]
[1776542838748,30.27,75685.87,2.59,-0.41055,0.00046,10.84024]
[1776542838850,30.27,75689.09,2.59,-0.40906,0.00046,10.83123]
[1776542840843,30.27,75689.81,2.59,-0.40873,0.00046,10.8292]
[1776542840855,30.27,75689.81,2.59,-0.40873,0.00046,10.8292]
[1776542842865,30.27,75689.63,2.59,-0.40881,0.00046,10.82968]
[1776542842875,30.27,75689.63,2.59,-0.40881,0.00046,10.82968]
[1776542842875,30.26,75689.63,2.59,-0.40881,0.00046,10.82967]
[1776542843804,30.26,75689.59,2.59,-0.40882,0.00046,10.82976]
[1776542845006,30.26,75689.86,2.59,-0.40869,0.00046,10.82897]
[1776542845014,30.26,75689.86,2.59,-0.40869,0.00046,10.82897]
[1776542845486,30.26,75689.86,2.59,-0.40869,0.00046,10.82897]
[1776542846989,30.26,75689.86,2.59,-0.40869,0.00046,10.82897]
[1776542847926,30.26,75689.86,2.59,-0.40869,0.00046,10.82897]
[1776542847036,30.26,75689.25,2.59,-0.40897,0.00046,10.83064]
[1776542848506,30.26,75689.25,2.59,-0.40896,0.00046,10.83062]
[1776542849837,30.25,75680.31,2.59,-0.41308,0.00046,10.85513]
[1776542851834,30.25,75680.31,2.59,-0.41308,0.00046,10.85513]
[1776542851935,30.25,75679.17,2.59,-0.41354,0.00046,10.8502]
[1776542854551,30.25,75682.13,2.59,-0.41217,0.00046,10.8422]
[1776542855169,30.25,75682.13,2.59,-0.41217,0.00046,10.8422]
[1776542855556,30.25,75682.01,2.59,-0.41223,0.00046,10.84252]
[1776542861183,30.25,75682.04,2.59,-0.4122,0.00046,10.84235]
[1776542866632,30.24,75684.86,2.59,-0.41088,0.00046,10.83453]
[1776542867640,30.24,75689.75,2.59,-0.40862,0.00046,10.82086]
[1776542873531,30.23,75690.35,2.59,-0.40833,0.00046,10.81908]
[1776542878711,30.23,75691.92,2.59,-0.40758,0.00046,10.81447]
[1776542878954,30.22,75691.97,2.59,-0.40754,0.00046,10.8142]
[1776542879394,30.22,75691.97,2.59,-0.40754,0.00046,10.8142]
[1776542879429,30.22,75691.97,2.59,-0.40754,0.00046,10.8142]
[1776542879432,30.22,75691.97,2.59,-0.40754,0.00046,10.8142]
[1776542880856,30.22,75691.97,2.59,-0.40754,0.00046,10.8142]
[1776542880957,30.22,75689.36,2.59,-0.40874,0.00046,10.8216]
[1776542881078,30.22,75689.36,2.59,-0.40874,0.00046,10.8216]
[1776542881738,30.22,75689.36,2.59,-0.40874,0.00046,10.8216]
[1776542883642,30.22,75687.72,2.59,-0.40949,0.00046,10.82618]
[1776542883661,30.22,75687.72,2.59,-0.40949,0.00046,10.82618]
[1776542883752,30.21,75691.59,2.59,-0.4077,0.00046,10.81521]
[1776542885539,30.21,75692.92,2.59,-0.40708,0.00046,10.81137]
[1776542885625,30.21,75691.6,2.59,-0.40769,0.00046,10.81513]
[1776542889412,30.21,75690.88,2.59,-0.40801,0.00046,10.81711]
[1776542889955,30.21,75690.1,2.59,-0.40836,0.00046,10.81928]
[1776542893644,30.2,75692.05,2.59,-0.40746,0.00046,10.81367]
[1776542893656,30.2,75692.05,2.59,-0.40746,0.00046,10.81367]
[1776542895043,30.2,75696.8,2.59,-0.40525,0.00046,10.7998]
[1776542895683,30.2,75696.8,2.59,-0.40525,0.00046,10.7998]
[1776542895694,30.2,75696.8,2.59,-0.40525,0.00046,10.7998]
[1776542897688,30.19,75698.61,2.59,-0.40441,0.00046,10.79438]
[1776542897850,30.19,75698.61,2.59,-0.4044,0.00046,10.79434]
[1776542902886,30.19,75700.86,2.59,-0.40335,0.00046,10.78752]
[1776542903892,30.19,75703.78,2.59,-0.402,0.00046,10.77869]
[1776542908927,30.18,75704.38,2.59,-0.40171,0.00046,10.77676]
[1776542914363,30.18,75704.75,2.59,-0.40146,0.00046,10.76752]
[1776542920012,30.17,75707.63,2.59,-0.40011,0.00046,10.75849]
[1776542921016,30.17,75711.41,2.59,-0.39837,0.00046,10.74666]
[1776542926050,30.16,75713.98,2.59,-0.39718,0.00046,10.7384]
[1776542931086,30.16,75714.2,2.59,-0.39707,0.00046,10.73764]
[1776542936121,30.16,75714.3,2.59,-0.39702,0.00046,10.73727]
[1776542937259,30.16,75714.3,2.59,-0.39702,0.00046,10.73727]
[1776542937929,30.16,75713.8,2.59,-0.39724,0.00046,10.7388]
[1776542939123,30.16,75712.28,2.59,-0.39793,0.00046,10.74363]
[1776542939231,30.16,75712.28,2.59,-0.39793,0.00046,10.74363]
[1776542939468,30.16,75712.28,2.59,-0.39793,0.00046,10.74363]
[1776542939808,30.16,75712.28,2.59,-0.39793,0.00046,10.74363]
[1776542939884,30.16,75712.28,2.59,-0.39793,0.00046,10.74363]
[1776542939942,30.16,75712.28,2.59,-0.39793,0.00046,10.74363]
[1776542939978,30.15,75710.76,2.59,-0.39862,0.00046,10.74837]
[1776542940866,30.15,75698.45,2.59,-0.40429,0.00046,10.78602]
[1776542941559,30.15,75694.97,2.59,-0.4059,0.00046,10.79627]
[1776542942515,30.15,75694.97,2.59,-0.4059,0.00046,10.79627]
[1776542942643,30.15,75694.97,2.59,-0.4059,0.00046,10.79627]
[1776542942731,30.15,75692.61,2.59,-0.40698,0.00046,10.80306]
[1776542949216,30.14,75691.2,2.59,-0.4076,0.00046,10.80692]
[1776542957820,30.13,75690.0,2.59,-0.40814,0.00046,10.81023]
[1776542963313,30.12,75687.76,2.59,-0.40915,0.00046,10.81638]
[1776542967582,30.12,75687.81,2.59,-0.40912,0.00046,10.81618]
[1776542970897,30.12,75687.33,2.59,-0.40933,0.00046,10.81748]
[1776542970908,30.12,75687.33,2.59,-0.40933,0.00046,10.81748]
[1776542970968,30.12,75687.33,2.59,-0.40933,0.00046,10.81748]
[1776542970948,30.11,75687.33,2.59,-0.40932,0.00046,10.81744]
[1776542971178,30.11,75687.33,2.59,-0.40932,0.00046,10.81744]
[1776542972018,30.11,75687.33,2.59,-0.40932,0.00046,10.81744]
[1776542972853,30.11,75687.33,2.59,-0.40926,0.00046,10.80945]
[1776542972954,30.11,75687.33,2.59,-0.40926,0.00046,10.80942]
[1776542973667,30.11,75687.33,2.59,-0.40926,0.00046,10.80942]
[1776542974392,30.11,75687.33,2.59,-0.40926,0.00046,10.8094]
[1776542975506,30.11,75687.33,2.59,-0.40926,0.00046,10.8094]
[1776542975608,30.11,75688.16,2.59,-0.40887,0.00046,10.80704]
[1776542977255,30.11,75688.16,2.59,-0.40887,0.00046,10.80704]
[1776542977356,30.11,75688.16,2.59,-0.40886,0.00046,10.807]
[1776542980992,30.11,75688.16,2.59,-0.40886,0.00046,10.80697]
[1776542988605,30.1,75686.81,2.59,-0.40947,0.00046,10.81067]
[1776542989404,30.1,75685.63,2.59,-0.41001,0.00046,10.81393]
[1776542994069,30.09,75685.63,2.59,-0.41,0.00046,10.81388]
[1776543000357,30.09,75685.63,2.59,-0.40998,0.00046,10.81377]
[1776543003991,30.08,75684.39,2.59,-0.41055,0.00046,10.81718]
[1776543004082,30.08,75684.39,2.59,-0.41055,0.00046,10.81718]
[1776543004100,30.08,75685.27,2.59,-0.41013,0.00046,10.81468]
[1776543004160,30.08,75685.27,2.59,-0.41013,0.00046,10.81468]
[1776543005610,30.08,75673.31,2.59,-0.41569,0.00047,10.84701]
[1776543006150,30.08,75673.31,2.59,-0.41569,0.00047,10.84701]
[1776543006618,30.08,75669.54,2.59,-0.41745,0.00047,10.85675]
[1776543007130,30.08,75669.54,2.59,-0.41745,0.00047,10.85675]
[1776543007845,30.08,75669.54,2.59,-0.41745,0.00047,10.85675]
[1776543008071,30.08,75680.09,2.59,-0.41253,0.00047,10.82888]
[1776543008682,30.08,75680.09,2.59,-0.41253,0.00047,10.82888]
[1776543008765,30.08,75679.9,2.59,-0.41262,0.00047,10.8294]
[1776543009346,30.08,75679.9,2.59,-0.41262,0.00047,10.8294]
[1776543009568,30.08,75679.9,2.59,-0.41262,0.00047,10.8294]
[1776543010709,30.07,75688.19,2.59,-0.40876,0.00046,10.80632]
[1776543011789,30.07,75688.19,2.59,-0.40876,0.00046,10.80632]
[1776543011890,30.07,75694.21,2.59,-0.40596,0.00046,10.78895]
[1776543012624,30.07,75694.21,2.59,-0.40596,0.00046,10.78895]
[1776543013106,30.07,75694.26,2.59,-0.40593,0.00046,10.78878]
[1776543017431,30.07,75695.41,2.59,-0.40539,0.00046,10.78537]
[1776543017704,30.07,75695.41,2.59,-0.40539,0.00046,10.78537]
[1776543017757,30.07,75695.41,2.59,-0.40539,0.00046,10.78537]
[1776543017780,30.07,75700.09,2.59,-0.40323,0.00046,10.77143]
[1776543018968,30.07,75703.19,2.59,-0.40179,0.00046,10.76199]
[1776543019733,30.07,75703.19,2.59,-0.40179,0.00046,10.76199]
[1776543020016,30.07,75703.19,2.59,-0.40179,0.00046,10.76199]
[1776543020026,30.07,75703.19,2.59,-0.40179,0.00046,10.76199]
[1776543020112,30.07,75702.1,2.59,-0.40229,0.00046,10.76528]
[1776543025753,30.06,75704.28,2.59,-0.40127,0.00046,10.75855]
[1776543031127,30.06,75706.74,2.59,-0.40006,0.00046,10.74285]
[1776543035799,30.06,75706.82,2.59,-0.40002,0.00046,10.74259]
[1776543036018,30.06,75706.82,2.59,-0.40002,0.00046,10.74259]
[1776543036029,30.06,75706.82,2.59,-0.40002,0.00046,10.74259]
[1776543036105,30.06,75706.89,2.59,-0.39998,0.00046,10.74233]
[1776543038063,30.06,75711.22,2.59,-0.39798,0.00046,10.72869]
[1776543040125,30.06,75713.52,2.59,-0.39692,0.00046,10.72133]
[1776543040146,30.06,75713.45,2.59,-0.39695,0.00046,10.72155]
[1776543041038,30.06,75707.84,2.59,-0.39954,0.00046,10.73933]
[1776543042128,30.06,75707.84,2.59,-0.39954,0.00046,10.73933]
[1776543042139,30.06,75707.84,2.59,-0.39954,0.00046,10.73933]
[1776543042039,30.06,75702.94,2.59,-0.40181,0.00046,10.75449]
[1776543042873,30.06,75702.94,2.59,-0.40181,0.00046,10.75449]
[1776543044166,30.06,75702.2,2.59,-0.40214,0.00046,10.75673]
[1776543044180,30.06,75702.2,2.59,-0.40214,0.00046,10.75673]
[1776543051112,30.05,75699.39,2.59,-0.40343,0.00046,10.76515]
[1776543052489,30.05,75698.97,2.59,-0.40362,0.00046,10.76634]
[1776543052588,30.05,75698.97,2.59,-0.40362,0.00046,10.76634]
[1776543052709,30.05,75698.97,2.59,-0.40362,0.00046,10.76634]
[1776543052953,30.05,75698.26,2.59,-0.40394,0.00046,10.76845]
[1776543053951,30.05,75689.11,2.59,-0.40819,0.00046,10.79519]
[1776543054460,30.05,75689.11,2.59,-0.40819,0.00046,10.79519]
[1776543054582,30.05,75689.11,2.59,-0.40819,0.00046,10.79519]
[1776543054958,30.05,75682.97,2.59,-0.41105,0.00047,10.81247]
[1776543056375,30.05,75683.2,2.59,-0.41094,0.00047,10.81183]
[1776543056424,30.05,75683.3,2.59,-0.41089,0.00047,10.81154]
[1776543062275,30.04,75682.92,2.59,-0.41105,0.00047,10.81248]
[1776543064021,30.04,75688.14,2.59,-0.40861,0.00047,10.79775]
[1776543069056,30.03,75686.62,2.59,-0.4093,0.00047,10.80195]
[1776543071071,30.03,75693.36,2.59,-0.40616,0.00046,10.78255]
[1776543072174,30.03,75694.4,2.59,-0.40567,0.00046,10.77946]
[1776543073084,30.03,75695.85,2.59,-0.405,0.00046,10.77518]
[1776543078161,30.02,75695.87,2.59,-0.40498,0.00046,10.7751]
[1776543081186,30.02,75694.2,2.59,-0.40575,0.00046,10.77999]
[1776543082929,30.02,75694.43,2.59,-0.40565,0.00046,10.7793]
[1776543082947,30.02,75694.43,2.59,-0.40565,0.00046,10.7793]
[1776543082977,30.02,75694.43,2.59,-0.40565,0.00046,10.7793]
[1776543083154,30.02,75694.43,2.59,-0.40564,0.00046,10.77929]
[1776543087035,30.02,75693.81,2.59,-0.40593,0.00046,10.78108]
[1776543087182,30.02,75693.56,2.59,-0.40604,0.00046,10.7818]
[1776543092542,30.02,75693.95,2.59,-0.40579,0.00047,10.77259]
[1776543092760,30.02,75695.57,2.59,-0.40503,0.00046,10.76779]
[1776543093242,30.02,75701.67,2.59,-0.4022,0.00046,10.74945]
[1776543094967,30.02,75701.67,2.59,-0.4022,0.00046,10.74945]
[1776543095068,30.01,75703.08,2.59,-0.40154,0.00046,10.74511]
[1776543097518,30.01,75703.08,2.59,-0.40154,0.00046,10.74511]
[1776543101620,30.01,75709.06,2.59,-0.39877,0.00046,10.72645]
[1776543107322,30.01,75707.7,2.59,-0.39939,0.00046,10.73066]
[1776543112321,30.01,75707.26,2.59,-0.39958,0.00046,10.73199]
[1776543112408,30.01,75707.26,2.59,-0.39958,0.00046,10.73199]
[1776543112486,30.01,75707.26,2.59,-0.39958,0.00046,10.73199]
[1776543112585,30.01,75706.91,2.59,-0.39975,0.00046,10.73308]
[1776543114140,30.01,75702.79,2.59,-0.40165,0.00046,10.74584]
[1776543115308,30.01,75702.79,2.59,-0.40165,0.00046,10.74584]
[1776543115409,30.01,75701.84,2.59,-0.40209,0.00046,10.74874]
[1776543120413,30.0,75702.14,2.59,-0.40195,0.00046,10.74778]
[1776543127461,30.01,75702.64,2.59,-0.40172,0.00046,10.7463]
[1776543133505,30.01,75703.66,2.59,-0.40126,0.00046,10.74321]
[1776543140554,30.01,75703.82,2.59,-0.40119,0.00046,10.74277]
[1776543144065,30.01,75703.91,2.59,-0.40115,0.00046,10.74251]
[1776543152125,30.01,75704.05,2.59,-0.40109,0.00046,10.74209]
[1776543154194,30.02,75704.05,2.59,-0.40103,0.00046,10.7341]
[1776543154446,30.02,75704.24,2.59,-0.40094,0.00046,10.73352]
[1776543154652,30.02,75704.24,2.59,-0.40094,0.00046,10.73352]
[1776543156219,30.02,75704.24,2.59,-0.40094,0.00046,10.73352]
[1776543156239,30.02,75704.24,2.59,-0.40094,0.00046,10.73352]
[1776543156251,30.02,75704.24,2.59,-0.40094,0.00046,10.73352]
[1776543155659,30.02,75710.46,2.59,-0.39806,0.00046,10.71402]
[1776543156678,30.02,75709.43,2.59,-0.39854,0.00046,10.71731]
[1776543158275,30.02,75709.92,2.59,-0.39832,0.00046,10.71576]
[1776543158683,30.02,75709.92,2.59,-0.39832,0.00046,10.71577]
[1776543162105,30.02,75710.6,2.59,-0.398,0.00046,10.71363]
[1776543162209,30.02,75711.38,2.59,-0.39765,0.00046,10.71116]
[1776543167248,30.02,75712.58,2.59,-0.39708,0.00046,10.70727]
[1776543174019,30.01,75712.71,2.59,-0.39701,0.00046,10.70679]
[1776543179829,30.01,75710.4,2.59,-0.39807,0.00046,10.7141]
[1776543186879,30.01,75709.62,2.59,-0.39843,0.00046,10.71653]
[1776543192259,30.01,75709.54,2.59,-0.39846,0.00046,10.71674]
[1776543193909,30.01,75709.54,2.59,-0.39846,0.00046,10.71674]
[1776543194269,30.01,75711.68,2.59,-0.39747,0.00046,10.70992]
[1776543199273,30.01,75711.52,2.59,-0.39754,0.00046,10.71043]
[1776543200719,30.01,75711.52,2.59,-0.39754,0.00046,10.71043]
[1776543200729,30.01,75711.52,2.59,-0.39754,0.00046,10.71043]
[1776543201027,30.01,75711.01,2.59,-0.39778,0.00046,10.71206]
[1776543201495,30.01,75711.01,2.59,-0.39778,0.00046,10.71206]
[1776543201596,30.01,75711.01,2.59,-0.39778,0.00046,10.71206]
[1776543204258,30.01,75711.08,2.59,-0.39775,0.00046,10.71184]
[1776543204359,30.01,75711.08,2.59,-0.39774,0.00046,10.71183]
[1776543210042,30.01,75712.26,2.59,-0.3972,0.00046,10.70805]
[1776543219050,30.01,75712.71,2.59,-0.39692,0.00046,10.69854]
[1776543219177,30.01,75712.71,2.59,-0.39692,0.00046,10.69854]
[1776543219269,30.01,75712.71,2.59,-0.39692,0.00046,10.69854]
[1776543219278,30.01,75709.44,2.59,-0.39844,0.00046,10.709]
[1776543219365,30.01,75709.44,2.59,-0.39844,0.00046,10.709]
[1776543219429,30.01,75709.44,2.59,-0.39844,0.00046,10.709]
[1776543220224,30.01,75702.66,2.59,-0.40158,0.00046,10.73015]
[1776543220411,30.01,75702.66,2.59,-0.40158,0.00046,10.73015]
[1776543221107,30.01,75702.66,2.59,-0.40158,0.00046,10.73015]
[1776543221116,30.01,75702.66,2.59,-0.40158,0.00046,10.73015]
[1776543221208,30.01,75690.62,2.59,-0.40719,0.00047,10.76608]
[1776543224060,30.01,75688.77,2.59,-0.40805,0.00047,10.77141]
[1776543224103,30.01,75688.77,2.59,-0.40805,0.00047,10.77141]
[1776543224291,30.01,75695.75,2.59,-0.4048,0.00047,10.75103]
[1776543224644,30.01,75695.75,2.59,-0.4048,0.00047,10.75103]
[1776543224726,30.01,75695.75,2.59,-0.4048,0.00047,10.75103]
[1776543225260,30.01,75707.3,2.59,-0.39943,0.00046,10.71575]
[1776543227075,30.01,75707.3,2.59,-0.39943,0.00046,10.71571]
[1776543227172,30.0,75707.04,2.59,-0.39954,0.00046,10.71648]
[1776543227836,30.0,75707.04,2.59,-0.39954,0.00046,10.71648]
[1776543233211,30.0,75705.44,2.59,-0.40027,0.00046,10.7214]
[1776543238246,30.0,75707.25,2.59,-0.39942,0.00046,10.71566]
[1776543245304,29.99,75708.73,2.59,-0.39872,0.00046,10.71091]
[1776543246992,29.99,75709.69,2.59,-0.39827,0.00046,10.70785]
[1776543247002,29.99,75709.81,2.59,-0.39822,0.00046,10.70747]
[1776543247553,29.99,75709.81,2.59,-0.39822,0.00046,10.70747]
[1776543248317,29.99,75709.81,2.59,-0.39821,0.00046,10.70745]
[1776543250755,29.99,75709.81,2.59,-0.39821,0.00046,10.70745]
[1776543251338,29.99,75710.55,2.59,-0.39787,0.00046,10.70506]
[1776543252346,29.99,75715.73,2.59,-0.39547,0.00046,10.68833]
[1776543256376,29.99,75712.59,2.59,-0.39692,0.00046,10.69849]
[1776543261723,29.99,75712.38,2.59,-0.39701,0.00046,10.69913]
[1776543267724,29.98,75711.53,2.59,-0.3974,0.00046,10.70181]
[1776543268380,29.98,75710.67,2.59,-0.39779,0.00046,10.70453]
[1776543269327,29.98,75704.54,2.59,-0.40064,0.00046,10.72383]
[1776543274345,29.98,75701.77,2.59,-0.40186,0.00047,10.7243]
[1776543277266,29.98,75700.64,2.59,-0.40238,0.00047,10.72775]
[1776543277348,29.98,75700.47,2.59,-0.40246,0.00047,10.72826]
[1776543277916,29.98,75706.38,2.59,-0.39971,0.00046,10.71001]
[1776543284570,29.98,75707.46,2.59,-0.39921,0.00046,10.70662]
[1776543290616,29.98,75706.18,2.59,-0.39981,0.00046,10.71065]
[1776543297411,29.98,75706.45,2.59,-0.39968,0.00046,10.70981]
[1776543302810,29.98,75705.78,2.59,-0.4,0.00046,10.71192]
[1776543311867,29.98,75705.29,2.59,-0.40023,0.00046,10.71346]
[1776543312124,29.98,75705.29,2.59,-0.40023,0.00046,10.71346]
[1776543312438,29.98,75705.23,2.59,-0.40025,0.00046,10.71366]
[1776543312954,29.98,75705.23,2.59,-0.40025,0.00046,10.71366]
[1776543313010,29.98,75705.23,2.59,-0.40025,0.00046,10.71366]
[1776543313158,29.98,75705.23,2.59,-0.40025,0.00046,10.71366]
[1776543313247,29.98,75705.23,2.59,-0.40025,0.00046,10.71366]
[1776543313342,29.98,75705.23,2.59,-0.40025,0.00046,10.71366]
[1776543313444,29.98,75722.52,2.59,-0.39223,0.00046,10.65759]
[1776543313476,29.98,75722.52,2.59,-0.39223,0.00046,10.65759]
[1776543313523,29.98,75722.52,2.59,-0.39223,0.00046,10.65759]
[1776543313773,29.98,75722.52,2.59,-0.39223,0.00046,10.65759]
[1776543314540,29.98,75722.52,2.59,-0.39223,0.00046,10.65759]
[1776543315250,29.98,75722.52,2.59,-0.39223,0.00046,10.65759]
[1776543315348,29.98,75731.55,2.59,-0.38807,0.00046,10.6266]
[1776543315586,29.98,75731.55,2.59,-0.38807,0.00046,10.6266]
[1776543315630,29.98,75731.55,2.59,-0.38807,0.00046,10.6266]
[1776543315777,29.98,75731.55,2.59,-0.38807,0.00046,10.6266]
[1776543315852,29.98,75731.29,2.59,-0.38819,0.00046,10.62751]
[1776543321159,29.98,75730.58,2.59,-0.3885,0.00046,10.62989]
[1776543321175,29.98,75730.58,2.59,-0.3885,0.00046,10.62989]
[1776543321452,29.98,75729.93,2.59,-0.38879,0.00046,10.63209]
[1776543323542,29.97,75729.93,2.59,-0.38879,0.00046,10.63205]
[1776543323584,29.97,75729.93,2.59,-0.38879,0.00046,10.63205]
[1776543324424,29.97,75729.93,2.59,-0.38879,0.00046,10.63205]
[1776543324505,29.97,75729.93,2.59,-0.38878,0.00046,10.63202]
[1776543326267,29.97,75729.93,2.59,-0.38878,0.00046,10.63198]
[1776543331046,29.97,75730.21,2.59,-0.38863,0.00046,10.63088]
[1776543331961,29.97,75729.97,2.59,-0.38866,0.00046,10.62354]
[1776543333682,29.96,75729.97,2.59,-0.38865,0.00046,10.62346]
[1776543333888,29.96,75729.97,2.59,-0.38865,0.00046,10.62346]
[1776543334166,29.96,75729.97,2.59,-0.38865,0.00046,10.62346]
[1776543334267,29.96,75724.71,2.59,-0.39108,0.00046,10.64155]
[1776543334648,29.96,75724.71,2.59,-0.39108,0.00046,10.64155]
[1776543334921,29.96,75724.71,2.59,-0.39108,0.00046,10.64153]
[1776543336290,29.96,75724.71,2.59,-0.39108,0.00046,10.64153]
[1776543336333,29.96,75724.71,2.59,-0.39108,0.00046,10.64153]
[1776543336391,29.96,75716.98,2.59,-0.39465,0.00046,10.66737]
[1776543339458,29.96,75717.58,2.59,-0.39437,0.00046,10.66538]
[1776543339958,29.96,75717.73,2.59,-0.3943,0.00046,10.66486]
[1776543342553,29.96,75718.34,2.59,-0.39401,0.00046,10.66281]
[1776543343317,29.96,75718.74,2.59,-0.39382,0.00046,10.66146]
[1776543349472,29.96,75718.74,2.59,-0.39382,0.00046,10.66146]
[1776543354076,29.95,75720.19,2.59,-0.39315,0.00046,10.65659]
[1776543354118,29.95,75720.19,2.59,-0.39315,0.00046,10.65659]
[1776543355615,29.96,75718.93,2.59,-0.39373,0.00046,10.6608]
[1776543356312,29.96,75718.24,2.59,-0.39405,0.00046,10.6631]
[1776543361435,29.96,75718.14,2.59,-0.3941,0.00046,10.66343]
[1776543366243,29.95,75721.85,2.59,-0.39238,0.00046,10.65103]
[1776543371278,29.96,75722.39,2.59,-0.39213,0.00046,10.64923]
[1776543371748,29.96,75722.39,2.59,-0.39213,0.00046,10.64923]
[1776543371787,29.96,75722.39,2.59,-0.39213,0.00046,10.64923]
[1776543372502,29.96,75722.3,2.59,-0.39217,0.00046,10.64954]
[1776543373489,29.95,75725.61,2.59,-0.39064,0.00046,10.63829]
[1776543373880,29.95,75725.61,2.59,-0.39064,0.00046,10.63829]
[1776543373887,29.95,75725.61,2.59,-0.39064,0.00046,10.63829]
[1776543373918,29.95,75725.61,2.59,-0.39064,0.00046,10.63829]
[1776543375403,29.95,75725.61,2.59,-0.39064,0.00046,10.63829]
[1776543375474,29.95,75725.61,2.59,-0.39064,0.00046,10.63829]
[1776543375504,29.95,75725.38,2.59,-0.39074,0.00046,10.63904]
[1776543376778,29.95,75725.38,2.59,-0.39074,0.00046,10.63903]
[1776543376788,29.95,75725.38,2.59,-0.39074,0.00046,10.63903]
[1776543376806,29.95,75725.38,2.59,-0.39074,0.00046,10.63903]
[1776543377220,29.95,75725.38,2.59,-0.39074,0.00046,10.63903]
[1776543377979,29.95,75725.38,2.59,-0.39074,0.00046,10.63903]
[1776543378023,29.95,75725.38,2.59,-0.39074,0.00046,10.63903]
[1776543378027,29.95,75725.38,2.59,-0.39074,0.00046,10.63903]
[1776543379230,29.95,75734.17,2.59,-0.38668,0.00046,10.60843]
[1776543384266,29.95,75735.23,2.59,-0.38618,0.00046,10.60462]
[1776543385922,29.95,75735.18,2.59,-0.3862,0.00046,10.60478]
[1776543386977,29.95,75735.01,2.59,-0.38628,0.00046,10.60538]
[1776543387743,29.95,75735.01,2.59,-0.38628,0.00046,10.60538]
[1776543393328,29.95,75734.78,2.59,-0.38631,0.00046,10.598]
[1776543393971,29.95,75734.64,2.59,-0.38637,0.00046,10.5985]
[1776543394050,29.95,75734.64,2.59,-0.38637,0.00046,10.5985]
[1776543394179,29.95,75734.64,2.59,-0.38637,0.00046,10.5985]
[1776543394334,29.95,75734.64,2.59,-0.38637,0.00046,10.59849]
[1776543394615,29.95,75734.64,2.59,-0.38637,0.00046,10.59849]
[1776543396301,29.95,75734.72,2.59,-0.38633,0.00046,10.5982]
[1776543396402,29.95,75736.34,2.59,-0.38558,0.00046,10.59242]
[1776543396687,29.95,75736.34,2.59,-0.38558,0.00046,10.59242]
[1776543396696,29.95,75736.34,2.59,-0.38558,0.00046,10.59242]
[1776543396724,29.95,75736.34,2.59,-0.38558,0.00046,10.59242]
[1776543397360,29.95,75736.34,2.59,-0.38558,0.00046,10.59242]
[1776543398334,29.95,75736.34,2.59,-0.38558,0.00046,10.59242]
[1776543398344,29.95,75736.34,2.59,-0.38558,0.00046,10.59242]
[1776543398400,29.95,75738.95,2.59,-0.38438,0.00046,10.58301]
[1776543402391,29.94,75734.6,2.59,-0.38637,0.00046,10.5985]
[1776543403398,29.94,75738.56,2.59,-0.38454,0.00046,10.5843]
[1776543408433,29.94,75736.5,2.59,-0.38548,0.00046,10.5916]
[1776543410229,29.94,75737.59,2.59,-0.38497,0.00046,10.58767]
[1776543415487,29.94,75735.78,2.59,-0.38581,0.00046,10.59416]
[1776543420518,29.94,75734.86,2.59,-0.38623,0.00046,10.59743]
[1776543424148,29.94,75736.49,2.59,-0.38548,0.00046,10.59162]
[1776543424457,29.94,75736.49,2.59,-0.38548,0.00046,10.59162]
[1776543425352,29.94,75737.31,2.59,-0.3851,0.00046,10.58869]
[1776543427203,29.94,75737.72,2.59,-0.38492,0.00046,10.58722]
[1776543428009,29.94,75737.67,2.59,-0.38494,0.00046,10.5874]
[1776543428797,29.94,75733.54,2.59,-0.38685,0.00046,10.60215]
[1776543430476,29.94,75733.54,2.59,-0.38685,0.00046,10.60215]
[1776543431354,29.94,75733.54,2.59,-0.38685,0.00046,10.60215]
[1776543432846,29.94,75732.57,2.59,-0.3873,0.00046,10.60558]
[1776543436700,29.94,75732.28,2.59,-0.38743,0.00046,10.6066]
[1776543436756,29.94,75732.28,2.59,-0.38743,0.00046,10.6066]
[1776543437007,29.94,75731.85,2.59,-0.38763,0.00046,10.60811]
[1776543438432,29.94,75724.33,2.59,-0.39111,0.00046,10.63412]
[1776543439193,29.94,75724.33,2.59,-0.39111,0.00046,10.63412]
[1776543439289,29.94,75724.33,2.59,-0.39111,0.00046,10.63412]
[1776543439383,29.94,75721.48,2.59,-0.39242,0.00046,10.64374]
[1776543440623,29.94,75719.99,2.59,-0.39311,0.00046,10.64871]
[1776543441068,29.94,75719.99,2.59,-0.39311,0.00046,10.64871]
[1776543441169,29.94,75718.34,2.59,-0.39388,0.00046,10.6542]
[1776543446562,29.93,75715.99,2.59,-0.39495,0.00046,10.66185]
[1776543451648,29.93,75715.84,2.59,-0.39501,0.00046,10.66228]
[1776543454149,29.93,75715.66,2.59,-0.39502,0.00046,10.65473]
[1776543454250,29.93,75719.57,2.59,-0.3932,0.00046,10.64177]
[1776543455033,29.93,75719.57,2.59,-0.3932,0.00046,10.64177]
[1776543455740,29.93,75719.57,2.59,-0.3932,0.00046,10.64176]
[1776543456594,29.93,75720.16,2.59,-0.39293,0.00046,10.63979]
[1776543457292,29.93,75720.16,2.59,-0.39293,0.00046,10.63979]
[1776543460954,29.93,75720.87,2.59,-0.3926,0.00046,10.63739]
[1776543461561,29.93,75720.87,2.59,-0.3926,0.00046,10.63739]
[1776543461581,29.93,75721.15,2.59,-0.39246,0.00046,10.63643]
[1776543464020,29.93,75721.15,2.59,-0.39246,0.00046,10.63642]
[1776543464275,29.93,75721.15,2.59,-0.39246,0.00046,10.63642]
[1776543464358,29.93,75721.64,2.59,-0.39223,0.00046,10.63477]
[1776543468277,29.92,75721.53,2.59,-0.39228,0.00046,10.63512]
[1776543470756,29.92,75721.55,2.59,-0.39227,0.00046,10.63504]
[1776543471444,29.92,75721.55,2.59,-0.39227,0.00046,10.63504]
[1776543473177,29.92,75722.37,2.59,-0.39189,0.00046,10.63225]
[1776543473574,29.92,75722.37,2.59,-0.39189,0.00046,10.63225]
[1776543473588,29.92,75722.37,2.59,-0.39189,0.00046,10.63225]
[1776543473580,29.92,75722.94,2.59,-0.39162,0.00046,10.63032]
[1776543474516,29.92,75723.36,2.59,-0.39143,0.00046,10.62889]
[1776543475330,29.92,75723.36,2.59,-0.39143,0.00046,10.62889]
[1776543475553,29.92,75724.01,2.59,-0.39113,0.00046,10.62668]
[1776543475618,29.92,75724.01,2.59,-0.39113,0.00046,10.62668]
[1776543475669,29.92,75724.01,2.59,-0.39113,0.00046,10.62668]
[1776543476504,29.92,75727.55,2.59,-0.38949,0.00046,10.61452]
[1776543476848,29.92,75727.55,2.59,-0.38949,0.00046,10.61452]
[1776543476949,29.92,75730.46,2.59,-0.38814,0.00046,10.6044]
[1776543477619,29.92,75730.46,2.59,-0.38814,0.00046,10.6044]
[1776543478259,29.92,75732.69,2.59,-0.38711,0.00046,10.59655]
[1776543484968,29.92,75732.42,2.59,-0.38721,0.00046,10.59734]
[1776543490001,29.91,75729.6,2.59,-0.3885,0.00046,10.60711]
[1776543492251,29.91,75728.13,2.59,-0.38917,0.00046,10.61218]
[1776543492323,29.91,75728.13,2.59,-0.38917,0.00046,10.61218]
[1776543492353,29.91,75728.13,2.59,-0.38917,0.00046,10.61218]
[1776543493900,29.91,75728.13,2.59,-0.38917,0.00046,10.61218]
[1776543495501,29.91,75728.13,2.59,-0.38917,0.00046,10.61213]
[1776543497050,29.91,75732.06,2.59,-0.38734,0.00046,10.59832]
[1776543498202,29.91,75732.06,2.59,-0.38734,0.00046,10.59832]
[1776543498403,29.9,75733.32,2.59,-0.38675,0.00046,10.59383]
[1776543501886,29.9,75734.12,2.59,-0.38637,0.00046,10.59091]
[1776543503092,29.9,75740.73,2.59,-0.38332,0.00046,10.56707]
[1776543503733,29.9,75740.73,2.59,-0.38332,0.00046,10.56707]
[1776543504099,29.9,75745.08,2.59,-0.38131,0.00046,10.55105]
[1776543509876,29.9,75747.44,2.59,-0.38022,0.00046,10.54217]
[1776543515155,29.9,75747.44,2.59,-0.38013,0.00046,10.53393]
[1776543518543,29.89,75752.74,2.59,-0.37767,0.00046,10.51369]
[1776543524093,29.89,75753.64,2.59,-0.37725,0.00046,10.51018]
[1776543529878,29.89,75755.32,2.59,-0.37647,0.00046,10.50367]
[1776543530285,29.89,75755.4,2.59,-0.37643,0.00046,10.50335]
[1776543531290,29.89,75752.37,2.59,-0.37783,0.00046,10.51498]
[1776543532633,29.89,75752.37,2.59,-0.37783,0.00046,10.51498]
[1776543533545,29.89,75751.91,2.59,-0.37804,0.00046,10.51675]
[1776543537331,29.89,75745.94,2.59,-0.3808,0.00046,10.53935]
[1776543542366,29.89,75744.53,2.59,-0.38144,0.00046,10.54456]
[1776543544407,29.89,75747.23,2.59,-0.3802,0.00046,10.53449]
[1776543544640,29.89,75748.13,2.59,-0.37979,0.00046,10.53112]
[1776543544701,29.89,75748.13,2.59,-0.37979,0.00046,10.53112]
[1776543544739,29.89,75748.13,2.59,-0.37979,0.00046,10.53112]
[1776543545389,29.89,75748.13,2.59,-0.37979,0.00046,10.53112]
[1776543545702,29.89,75748.13,2.59,-0.37979,0.00046,10.53112]
[1776543545849,29.89,75748.13,2.59,-0.37979,0.00046,10.53112]
[1776543545980,29.89,75748.13,2.59,-0.37979,0.00046,10.53112]
[1776543546394,29.89,75748.44,2.59,-0.37964,0.00046,10.52996]
[1776543548764,29.89,75749.34,2.59,-0.37923,0.00046,10.52657]
[1776543549416,29.89,75749.61,2.59,-0.37911,0.00046,10.52556]
[1776543554489,29.89,75752.97,2.59,-0.37755,0.00046,10.51271]
[1776543554826,29.89,75752.97,2.59,-0.37755,0.00046,10.51271]
[1776543555636,29.89,75754.13,2.59,-0.37702,0.00046,10.50824]
[1776543556623,29.89,75757.3,2.59,-0.37556,0.00046,10.49593]
[1776543556899,29.89,75757.3,2.59,-0.37556,0.00046,10.49593]
[1776543556905,29.89,75757.3,2.59,-0.37556,0.00046,10.49593]
[1776543556921,29.89,75757.3,2.59,-0.37556,0.00046,10.49593]
[1776543558917,29.88,75757.3,2.59,-0.37555,0.00046,10.4959]
[1776543559019,29.88,75757.3,2.59,-0.37555,0.00046,10.49588]
[1776543561750,29.88,75757.62,2.59,-0.37539,0.00046,10.49456]
[1776543562190,29.88,75757.62,2.59,-0.37539,0.00046,10.49456]
[1776543562268,29.88,75757.62,2.59,-0.37539,0.00046,10.49456]
[1776543562676,29.88,75757.62,2.59,-0.37539,0.00046,10.49456]
[1776543562510,29.88,75757.73,2.59,-0.37534,0.00046,10.49413]
[1776543563230,29.88,75757.73,2.59,-0.37534,0.00046,10.49413]
[1776543563516,29.88,75781.8,2.59,-0.36434,0.00045,10.39629]
[1776543564068,29.88,75781.8,2.59,-0.36434,0.00045,10.39629]
[1776543564523,29.88,75784.62,2.59,-0.36306,0.00045,10.38433]
[1776543564735,29.88,75784.62,2.59,-0.36306,0.00045,10.38433]
[1776543564791,29.88,75784.62,2.59,-0.36306,0.00045,10.38433]
[1776543564844,29.88,75784.62,2.59,-0.36306,0.00045,10.38433]
[1776543564855,29.88,75784.62,2.59,-0.36306,0.00045,10.38433]
[1776543565623,29.88,75783.03,2.59,-0.36378,0.00045,10.39104]
[1776543567744,29.88,75782.79,2.59,-0.36388,0.00045,10.39201]
[1776543570738,29.87,75786.42,2.59,-0.36222,0.00045,10.37634]
[1776543572246,29.87,75787.21,2.59,-0.36176,0.00045,10.36459]
[1776543572347,29.87,75786.52,2.59,-0.36207,0.00045,10.36755]
[1776543578621,29.86,75785.21,2.59,-0.36262,0.00045,10.37267]
[1776543584340,29.85,75786.98,2.59,-0.36179,0.00045,10.36481]
[1776543585710,29.85,75787.16,2.59,-0.3617,0.00045,10.36397]
[1776543585793,29.85,75787.16,2.59,-0.36169,0.00045,10.3639]
[1776543586471,29.85,75787.16,2.59,-0.36169,0.00045,10.3639]
[1776543586706,29.85,75787.16,2.59,-0.36169,0.00045,10.3639]
[1776543586681,29.85,75788.26,2.59,-0.36118,0.00045,10.35902]
[1776543586791,29.85,75788.26,2.59,-0.36118,0.00045,10.35902]
[1776543587161,29.85,75788.26,2.59,-0.36118,0.00045,10.35902]
[1776543587261,29.85,75788.26,2.59,-0.36118,0.00045,10.35902]
[1776543587381,29.85,75788.26,2.59,-0.36118,0.00045,10.35902]
[1776543587421,29.85,75788.26,2.59,-0.36118,0.00045,10.35902]
[1776543587627,29.85,75788.26,2.59,-0.36118,0.00045,10.35902]
[1776543587694,29.85,75765.56,2.59,-0.37153,0.00046,10.45366]
[1776543587870,29.85,75765.56,2.59,-0.37153,0.00046,10.45366]
[1776543588684,29.85,75765.56,2.59,-0.37153,0.00046,10.45366]
[1776543588696,29.85,75753.1,2.59,-0.37725,0.00046,10.50265]
[1776543589643,29.85,75753.1,2.59,-0.37725,0.00046,10.50265]
[1776543589731,29.85,75739.73,2.59,-0.38342,0.00046,10.55271]
[1776543589854,29.85,75739.73,2.59,-0.38342,0.00046,10.55271]
[1776543590122,29.85,75739.73,2.59,-0.38342,0.00046,10.55271]
[1776543590146,29.85,75739.73,2.59,-0.38342,0.00046,10.55271]
[1776543590153,29.85,75739.73,2.59,-0.38342,0.00046,10.55271]
[1776543590714,29.84,75739.5,2.59,-0.38352,0.00046,10.55349]
[1776543591719,29.84,75726.9,2.59,-0.38936,0.00047,10.59832]
[1776543592520,29.84,75726.9,2.59,-0.38936,0.00047,10.59832]
[1776543592545,29.84,75726.9,2.59,-0.38936,0.00047,10.59832]
[1776543592622,29.84,75725.65,2.59,-0.38993,0.00047,10.6026]
[1776543593159,29.84,75725.65,2.59,-0.38993,0.00047,10.6026]
[1776543593184,29.84,75725.65,2.59,-0.38993,0.00047,10.6026]
[1776543593455,29.84,75725.65,2.59,-0.38993,0.00047,10.6026]
[1776543593463,29.84,75725.65,2.59,-0.38993,0.00047,10.6026]
[1776543593552,29.84,75725.65,2.59,-0.38993,0.00047,10.6026]
[1776543593733,29.84,75725.65,2.59,-0.38993,0.00047,10.60254]
[1776543594041,29.84,75725.65,2.59,-0.38993,0.00047,10.60254]
[1776543594624,29.84,75725.65,2.59,-0.38993,0.00047,10.60254]
[1776543594768,29.84,75725.65,2.59,-0.38993,0.00047,10.60254]
[1776543594919,29.84,75724.53,2.59,-0.39044,0.00047,10.60636]
[1776543594987,29.84,75724.53,2.59,-0.39044,0.00047,10.60636]
[1776543595597,29.84,75724.53,2.59,-0.39044,0.00047,10.60636]
[1776543595682,29.84,75724.53,2.59,-0.39044,0.00047,10.60636]
[1776543595690,29.84,75717.54,2.59,-0.3937,0.00047,10.63004]
[1776543595895,29.84,75717.54,2.59,-0.3937,0.00047,10.63004]
[1776543595900,29.84,75717.54,2.59,-0.3937,0.00047,10.63004]
[1776543596606,29.84,75717.54,2.59,-0.3937,0.00047,10.63004]
[1776543596688,29.84,75717.54,2.59,-0.3937,0.00047,10.63004]
[1776543596674,29.84,75701.64,2.59,-0.40114,0.00047,10.68122]
[1776543597613,29.84,75701.64,2.59,-0.40114,0.00047,10.68122]
[1776543597646,29.84,75701.64,2.59,-0.40114,0.00047,10.68122]
[1776543597643,29.83,75701.68,2.59,-0.40111,0.00047,10.68106]
[1776543597881,29.83,75701.68,2.59,-0.40111,0.00047,10.68106]
[1776543597919,29.83,75701.68,2.59,-0.40111,0.00047,10.68106]
[1776543597973,29.83,75701.68,2.59,-0.40111,0.00047,10.68106]
[1776543598059,29.83,75701.68,2.59,-0.40111,0.00047,10.68106]
[1776543598120,29.83,75701.68,2.59,-0.40111,0.00047,10.68106]
[1776543598645,29.83,75693.72,2.59,-0.40484,0.00047,10.70526]
[1776543599515,29.83,75693.72,2.59,-0.40484,0.00047,10.70526]
[1776543599645,29.83,75693.72,2.59,-0.40484,0.00047,10.70526]
[1776543599742,29.83,75688.67,2.59,-0.40722,0.00047,10.72014]
[1776543599967,29.83,75688.67,2.59,-0.40722,0.00047,10.72014]
[1776543600359,29.83,75688.67,2.59,-0.40722,0.00047,10.72014]
[1776543600446,29.83,75688.67,2.59,-0.40722,0.00047,10.72014]
[1776543600575,29.83,75688.67,2.59,-0.40722,0.00047,10.72014]
[1776543600629,29.83,75688.67,2.59,-0.40722,0.00047,10.72014]
[1776543600675,29.83,75687.82,2.59,-0.40762,0.00047,10.72259]
[1776543601118,29.83,75687.82,2.59,-0.40762,0.00047,10.72259]
[1776543601173,29.83,75687.82,2.59,-0.40762,0.00047,10.72259]
[1776543601208,29.83,75687.82,2.59,-0.40762,0.00047,10.72259]
[1776543601274,29.83,75690.72,2.59,-0.40625,0.00047,10.71412]
[1776543602702,29.83,75696.23,2.59,-0.40365,0.00047,10.69762]
[1776543604357,29.83,75696.23,2.59,-0.40365,0.00047,10.69762]
[1776543604441,29.83,75696.23,2.59,-0.40365,0.00047,10.69762]
[1776543604633,29.82,75696.85,2.59,-0.40335,0.00047,10.69569]
[1776543605526,29.82,75701.74,2.59,-0.40106,0.00047,10.68067]
[1776543606642,29.82,75707.82,2.59,-0.39819,0.00047,10.66139]
[1776543607807,29.82,75708.72,2.59,-0.39777,0.00047,10.65851]
[1776543608508,29.82,75708.87,2.59,-0.39769,0.00047,10.65797]
[1776543613897,29.8,75709.73,2.59,-0.39725,0.00047,10.65491]
[1776543619257,29.8,75711.45,2.59,-0.39641,0.00047,10.64913]
[1776543624974,29.79,75712.95,2.59,-0.39569,0.00047,10.64404]
[1776543628533,29.79,75714.03,2.59,-0.39517,0.00047,10.64043]
[1776543628634,29.78,75713.92,2.59,-0.39522,0.00047,10.64075]
[1776543631292,29.78,75714.23,2.59,-0.39507,0.00047,10.63967]
[1776543631495,29.78,75714.23,2.59,-0.39507,0.00047,10.63967]
[1776543631498,29.78,75714.23,2.59,-0.39507,0.00047,10.63967]
[1776543631543,29.78,75714.21,2.59,-0.39501,0.00047,10.63162]
[1776543632411,29.78,75721.54,2.59,-0.39157,0.00047,10.607]
[1776543633904,29.78,75721.54,2.59,-0.39157,0.00047,10.60696]
[1776543634647,29.78,75721.54,2.59,-0.39157,0.00047,10.60696]
[1776543636224,29.78,75722.51,2.59,-0.39111,0.00047,10.60361]
[1776543636259,29.78,75721.35,2.59,-0.39165,0.00047,10.60756]
[1776543642440,29.77,75719.68,2.59,-0.39242,0.00047,10.61312]
[1776543642648,29.77,75718.91,2.59,-0.39277,0.00047,10.61569]
[1776543644467,29.77,75718.91,2.59,-0.39277,0.00047,10.61569]
[1776543644554,29.77,75718.91,2.59,-0.39277,0.00047,10.61569]
[1776543644569,29.77,75710.1,2.59,-0.39689,0.00047,10.64481]
[1776543646361,29.77,75710.1,2.59,-0.39689,0.00047,10.64481]
[1776543646455,29.77,75709.94,2.59,-0.39697,0.00047,10.64531]
[1776543654238,29.77,75710.01,2.59,-0.39693,0.00047,10.64502]
[1776543654505,29.77,75710.01,2.59,-0.39693,0.00047,10.64502]
[1776543654606,29.77,75710.01,2.59,-0.39692,0.00047,10.64498]
[1776543656683,29.76,75713.23,2.59,-0.39541,0.00047,10.63444]
[1776543657644,29.76,75713.23,2.59,-0.39541,0.00047,10.63444]
[1776543657745,29.76,75714.66,2.59,-0.39474,0.00047,10.62971]
[1776543661222,29.76,75714.66,2.59,-0.39474,0.00047,10.62971]
[1776543661323,29.76,75713.6,2.59,-0.39523,0.00047,10.63321]
[1776543662107,29.76,75713.6,2.59,-0.39523,0.00047,10.63321]
[1776543662209,29.76,75713.6,2.59,-0.39523,0.00047,10.6332]
[1776543662958,29.76,75713.6,2.59,-0.39523,0.00047,10.6332]
[1776543663478,29.76,75713.6,2.59,-0.39523,0.00047,10.6332]
[1776543666981,29.76,75713.6,2.59,-0.39523,0.00047,10.63319]
[1776543667271,29.76,75713.6,2.59,-0.39523,0.00047,10.63318]
[1776543668275,29.76,75709.89,2.59,-0.39697,0.00047,10.64531]
[1776543669885,29.76,75707.67,2.59,-0.39801,0.00047,10.65247]
[1776543670409,29.76,75707.67,2.59,-0.39801,0.00047,10.65247]
[1776543670458,29.76,75707.67,2.59,-0.39801,0.00047,10.65247]
[1776543670749,29.76,75707.3,2.59,-0.39818,0.00047,10.65365]
[1776543671131,29.76,75707.3,2.59,-0.39818,0.00047,10.65365]
[1776543671319,29.76,75707.3,2.59,-0.39818,0.00047,10.65365]
[1776543671329,29.76,75707.3,2.59,-0.39818,0.00047,10.65365]
[1776543671689,29.76,75734.77,2.59,-0.38534,0.00047,10.56007]
[1776543672419,29.76,75735.52,2.59,-0.38499,0.00047,10.55733]
[1776543673211,29.76,75735.52,2.59,-0.38499,0.00047,10.55733]
[1776543673314,29.76,75731.56,2.59,-0.38683,0.00047,10.5715]
[1776543674233,29.76,75731.56,2.59,-0.38683,0.00047,10.5715]
[1776543674245,29.76,75731.56,2.59,-0.38683,0.00047,10.5715]
[1776543674338,29.76,75731.1,2.59,-0.38704,0.00047,10.57311]
[1776543676705,29.76,75731.14,2.59,-0.38702,0.00047,10.57295]
[1776543676730,29.76,75731.14,2.59,-0.38702,0.00047,10.57295]
[1776543676816,29.76,75731.14,2.59,-0.38702,0.00047,10.57295]
[1776543676807,29.76,75731.14,2.59,-0.38701,0.00047,10.57289]
[1776543676929,29.76,75731.14,2.59,-0.38701,0.00047,10.57289]
[1776543678348,29.75,75723.78,2.59,-0.39044,0.00047,10.59863]
[1776543680923,29.75,75722.81,2.59,-0.39089,0.00047,10.60193]
[1776543680971,29.75,75722.45,2.59,-0.39105,0.00047,10.60313]
[1776543684157,29.75,75722.28,2.59,-0.39112,0.00047,10.60365]
[1776543684387,29.75,75722.28,2.59,-0.39112,0.00047,10.60363]
[1776543684997,29.75,75722.28,2.59,-0.39112,0.00047,10.60363]
[1776543685731,29.75,75722.33,2.59,-0.39109,0.00047,10.60342]
[1776543691436,29.74,75720.48,2.59,-0.39187,0.00047,10.60149]
[1776543699493,29.73,75719.53,2.59,-0.39228,0.00047,10.6045]
[1776543703565,29.73,75719.45,2.59,-0.39232,0.00047,10.60474]
[1776543703624,29.73,75719.8,2.59,-0.39215,0.00047,10.60354]
[1776543704664,29.73,75719.8,2.59,-0.39215,0.00047,10.60354]
[1776543704829,29.73,75719.88,2.59,-0.39211,0.00047,10.60323]
[1776543706542,29.73,75730.4,2.59,-0.38719,0.00047,10.56664]
[1776543707548,29.73,75726.29,2.59,-0.3891,0.00047,10.58109]
[1776543708623,29.73,75726.29,2.59,-0.3891,0.00047,10.58109]
[1776543708724,29.73,75726.1,2.59,-0.38919,0.00047,10.58175]
[1776543709268,29.73,75726.1,2.59,-0.38919,0.00047,10.58175]
[1776543709275,29.73,75726.1,2.59,-0.38919,0.00047,10.58175]
[1776543709338,29.73,75726.1,2.59,-0.38919,0.00047,10.58175]
[1776543709501,29.73,75726.1,2.59,-0.38919,0.00047,10.58175]
[1776543709602,29.73,75726.05,2.59,-0.38921,0.00047,10.5819]
[1776543710269,29.73,75726.05,2.59,-0.38921,0.00047,10.5819]
[1776543710569,29.73,75726.05,2.59,-0.38921,0.00047,10.58188]
[1776543712847,29.73,75723.26,2.59,-0.39051,0.00047,10.59152]
[1776543715846,29.73,75723.26,2.59,-0.39051,0.00047,10.59152]
[1776543715854,29.73,75723.26,2.59,-0.39051,0.00047,10.59152]
[1776543715905,29.73,75723.26,2.59,-0.39051,0.00047,10.59152]
[1776543716612,29.72,75723.41,2.59,-0.39043,0.00047,10.59097]
[1776543717411,29.72,75723.41,2.59,-0.39043,0.00047,10.59097]
[1776543717619,29.72,75722.31,2.59,-0.39095,0.00047,10.59474]
[1776543723660,29.72,75720.54,2.59,-0.39176,0.00047,10.60066]
[1776543724508,29.72,75720.54,2.59,-0.39176,0.00047,10.60066]
[1776543724669,29.72,75720.62,2.59,-0.39172,0.00047,10.60036]
[1776543725674,29.72,75717.66,2.59,-0.3931,0.00047,10.61037]
[1776543726223,29.72,75717.66,2.59,-0.3931,0.00047,10.61037]
[1776543726276,29.72,75717.66,2.59,-0.3931,0.00047,10.61037]
[1776543726681,29.72,75713.05,2.59,-0.39526,0.00047,10.62573]
[1776543727365,29.72,75713.05,2.59,-0.39526,0.00047,10.62573]
[1776543727844,29.71,75712.26,2.59,-0.39563,0.00047,10.6283]
[1776543730353,29.71,75709.87,2.59,-0.39675,0.00047,10.63612]
[1776543733188,29.71,75709.82,2.59,-0.39677,0.00047,10.63623]
[1776543738765,29.71,75708.18,2.59,-0.39753,0.00047,10.64151]
[1776543739812,29.71,75702.08,2.59,-0.4004,0.00047,10.66093]
[1776543740562,29.71,75702.08,2.59,-0.4004,0.00047,10.66093]
[1776543740568,29.71,75702.08,2.59,-0.4004,0.00047,10.66093]
[1776543740639,29.71,75702.08,2.59,-0.4004,0.00047,10.66093]
[1776543740756,29.71,75702.08,2.59,-0.4004,0.00047,10.66093]
[1776543740832,29.71,75695.64,2.59,-0.40344,0.00047,10.68085]
[1776543743917,29.71,75693.01,2.59,-0.40468,0.00047,10.68875]
[1776543744811,29.71,75692.83,2.59,-0.40476,0.00047,10.68927]
[1776543752564,29.7,75691.69,2.59,-0.40529,0.00047,10.6926]
[1776543752585,29.7,75691.69,2.59,-0.40522,0.00047,10.68447]
[1776543756573,29.7,75691.11,2.59,-0.40549,0.00047,10.6862]
[1776543756891,29.7,75691.11,2.59,-0.40549,0.00047,10.6862]
[1776543757897,29.7,75686.72,2.59,-0.40757,0.00047,10.69914]
[1776543758904,29.7,75682.71,2.59,-0.40947,0.00047,10.71069]
[1776543761746,29.7,75682.65,2.59,-0.40949,0.00047,10.71083]
[1776543761847,29.7,75682.69,2.59,-0.40947,0.00047,10.7107]
[1776543763294,29.7,75682.69,2.59,-0.40947,0.00047,10.7107]
[1776543763502,29.69,75680.57,2.59,-0.41048,0.00048,10.71668]
[1776543764250,29.69,75680.57,2.59,-0.41048,0.00048,10.71668]
[1776543764352,29.69,75680.77,2.59,-0.41038,0.00048,10.7161]
[1776543766260,29.69,75680.77,2.59,-0.41037,0.00048,10.71608]
[1776543766361,29.69,75680.77,2.59,-0.41037,0.00048,10.71606]
[1776543770776,29.69,75680.77,2.59,-0.41037,0.00048,10.71606]
[1776543776448,29.68,75681.89,2.59,-0.40982,0.00048,10.71275]
[1776543782066,29.68,75682.21,2.59,-0.40965,0.00048,10.71173]
[1776543787717,29.67,75681.44,2.59,-0.41,0.00048,10.71382]
[1776543789360,29.67,75680.92,2.59,-0.41024,0.00048,10.71526]
[1776543789414,29.67,75680.92,2.59,-0.41024,0.00048,10.71526]
[1776543790266,29.67,75680.99,2.59,-0.4102,0.00048,10.71504]
[1776543790322,29.67,75680.99,2.59,-0.4102,0.00048,10.71504]
[1776543791206,29.67,75680.99,2.59,-0.4102,0.00048,10.71501]
[1776543791253,29.67,75680.99,2.59,-0.4102,0.00048,10.71501]
[1776543791267,29.67,75680.99,2.59,-0.4102,0.00048,10.71501]
[1776543791849,29.67,75680.99,2.59,-0.4102,0.00048,10.71501]
[1776543791945,29.67,75681.16,2.59,-0.41011,0.00048,10.71451]
[1776543792918,29.66,75678.22,2.59,-0.41151,0.00048,10.72277]
[1776543798763,29.66,75677.03,2.59,-0.41206,0.00048,10.726]
[1776543799593,29.66,75677.34,2.59,-0.41191,0.00048,10.72512]
[1776543800899,29.66,75685.32,2.59,-0.40811,0.00048,10.70241]
[1776543806596,29.65,75684.45,2.59,-0.40852,0.00048,10.70487]
[1776543812276,29.65,75685.48,2.59,-0.40796,0.00048,10.69377]
[1776543817580,29.65,75683.96,2.59,-0.40868,0.00048,10.69815]
[1776543819675,29.65,75684.56,2.59,-0.40839,0.00048,10.6964]
[1776543820096,29.65,75684.52,2.59,-0.40841,0.00048,10.69651]
[1776543825361,29.65,75683.76,2.59,-0.40877,0.00048,10.6987]
[1776543826544,29.65,75683.78,2.59,-0.40876,0.00048,10.69863]
[1776543830409,29.65,75676.64,2.59,-0.41215,0.00048,10.71881]
[1776543836806,29.64,75678.39,2.59,-0.41131,0.00048,10.71389]
[1776543840773,29.64,75679.91,2.59,-0.41058,0.00048,10.70958]
[1776543840860,29.64,75685.29,2.59,-0.40802,0.00048,10.69416]
[1776543846876,29.64,75684.65,2.59,-0.40832,0.00048,10.69598]
[1776543849896,29.64,75684.58,2.59,-0.40835,0.00048,10.69616]
[1776543849938,29.64,75686.52,2.59,-0.40743,0.00048,10.69051]
[1776543850285,29.64,75686.52,2.59,-0.40743,0.00048,10.69051]
[1776543850299,29.64,75686.52,2.59,-0.40743,0.00048,10.69051]
[1776543850303,29.64,75686.52,2.59,-0.40743,0.00048,10.69051]
[1776543850547,29.64,75686.52,2.59,-0.40743,0.00048,10.69051]
[1776543851553,29.64,75696.45,2.59,-0.40271,0.00047,10.66069]
[1776543852746,29.64,75696.45,2.59,-0.40271,0.00047,10.66069]
[1776543852784,29.64,75696.45,2.59,-0.40271,0.00047,10.66069]
[1776543852847,29.64,75699.77,2.59,-0.40113,0.00047,10.65038]
[1776543853619,29.64,75699.77,2.59,-0.40113,0.00047,10.65038]
[1776543853679,29.64,75699.77,2.59,-0.40113,0.00047,10.65038]
[1776543853978,29.64,75700.35,2.59,-0.40086,0.00047,10.64856]
[1776543856947,29.64,75703.38,2.59,-0.39942,0.00047,10.63896]
[1776543857697,29.64,75703.38,2.59,-0.39942,0.00047,10.63896]
[1776543857727,29.64,75703.38,2.59,-0.39942,0.00047,10.63896]
[1776543857754,29.64,75703.38,2.59,-0.39942,0.00047,10.63896]
[1776543857810,29.63,75703.95,2.59,-0.39915,0.00047,10.63713]
[1776543865653,29.63,75706.05,2.59,-0.39814,0.00047,10.63029]
[1776543867763,29.63,75707.5,2.59,-0.39745,0.00047,10.62559]
[1776543867807,29.63,75707.5,2.59,-0.39745,0.00047,10.62559]
[1776543867823,29.63,75707.5,2.59,-0.39745,0.00047,10.62559]
[1776543867834,29.63,75707.5,2.59,-0.39745,0.00047,10.62559]
[1776543867854,29.63,75709.51,2.59,-0.3965,0.00047,10.61903]
[1776543869623,29.63,75709.51,2.59,-0.3965,0.00047,10.61903]
[1776543869709,29.63,75698.52,2.59,-0.4017,0.00047,10.65408]
[1776543871708,29.63,75702.45,2.59,-0.39977,0.00047,10.6336]
[1776543876730,29.63,75700.9,2.59,-0.4005,0.00047,10.6385]
[1776543882927,29.63,75699.46,2.59,-0.40119,0.00047,10.64304]
[1776543885362,29.63,75699.46,2.59,-0.40119,0.00047,10.64307]
[1776543885992,29.63,75696.76,2.59,-0.40247,0.00047,10.65144]
[1776543886217,29.63,75696.76,2.59,-0.40247,0.00047,10.65144]
[1776543886245,29.63,75696.76,2.59,-0.40247,0.00047,10.65144]
[1776543887417,29.63,75697.92,2.59,-0.40192,0.00047,10.64784]
[1776543887426,29.63,75697.92,2.59,-0.40192,0.00047,10.64784]
[1776543887482,29.63,75697.92,2.59,-0.40192,0.00047,10.64784]
[1776543887819,29.63,75697.92,2.59,-0.40192,0.00047,10.64783]
[1776543892844,29.62,75699.06,2.59,-0.40137,0.00047,10.64423]
[1776543893832,29.62,75699.06,2.59,-0.40137,0.00047,10.64423]
[1776543893934,29.62,75699.36,2.59,-0.40122,0.00047,10.64328]
[1776543895865,29.62,75702.09,2.59,-0.39993,0.00047,10.63467]
[1776543900900,29.62,75701.9,2.59,-0.40001,0.00047,10.63523]
[1776543906117,29.62,75701.74,2.59,-0.40008,0.00047,10.63572]
[1776543912985,29.62,75701.03,2.59,-0.40041,0.00047,10.63788]
[1776543916514,29.62,75700.27,2.59,-0.40076,0.00047,10.64024]
[1776543917013,29.61,75699.55,2.59,-0.4011,0.00047,10.64248]
[1776543917177,29.61,75699.55,2.59,-0.4011,0.00047,10.64248]
[1776543918027,29.61,75699.55,2.59,-0.4011,0.00047,10.64248]
[1776543918019,29.61,75697.58,2.59,-0.40204,0.00047,10.64861]
[1776543923054,29.61,75696.27,2.59,-0.40265,0.00047,10.65258]
[1776543927143,29.61,75695.9,2.59,-0.40282,0.00047,10.65369]
[1776543927870,29.61,75695.9,2.59,-0.40282,0.00047,10.65369]
[1776543928555,29.61,75695.12,2.59,-0.40318,0.00048,10.65604]
[1776543932142,29.61,75695.12,2.59,-0.40311,0.00048,10.64788]
[1776543937509,29.6,75695.21,2.59,-0.40305,0.00048,10.64751]
[1776543943151,29.6,75696.47,2.59,-0.40245,0.00048,10.64358]
[1776543943798,29.6,75703.95,2.59,-0.39889,0.00047,10.62003]
[1776543944544,29.6,75703.95,2.59,-0.39889,0.00047,10.62003]
[1776543948424,29.6,75706.06,2.59,-0.39789,0.00047,10.61321]
[1776543949023,29.6,75706.43,2.59,-0.39771,0.00047,10.61201]
[1776543950072,29.6,75706.43,2.59,-0.39771,0.00047,10.61201]
[1776543950116,29.6,75706.43,2.59,-0.39771,0.00047,10.61201]
[1776543950180,29.59,75708.64,2.59,-0.39666,0.00047,10.60479]
[1776543950282,29.59,75709.71,2.59,-0.39616,0.00047,10.60128]
[1776543951313,29.59,75709.71,2.59,-0.39616,0.00047,10.60128]
[1776543951363,29.59,75710.72,2.59,-0.39567,0.00047,10.59793]
[1776543956580,29.59,75710.72,2.59,-0.39567,0.00047,10.59791]
[1776543959094,29.59,75712.29,2.59,-0.39492,0.00047,10.59265]
[1776543960124,29.59,75712.83,2.59,-0.39466,0.00047,10.59079]
[1776543961470,29.59,75712.83,2.59,-0.39466,0.00047,10.59082]
[1776543961490,29.59,75712.83,2.59,-0.39466,0.00047,10.59082]
[1776543961552,29.59,75712.83,2.59,-0.39466,0.00047,10.59082]
[1776543961847,29.59,75713.14,2.59,-0.39452,0.00047,10.58979]
[1776543962612,29.59,75713.14,2.59,-0.39452,0.00047,10.58979]
[1776543962684,29.59,75713.14,2.59,-0.39452,0.00047,10.58979]
[1776543963517,29.59,75713.2,2.59,-0.39449,0.00047,10.58958]
[1776543964071,29.59,75713.2,2.59,-0.39449,0.00047,10.58958]
[1776543969086,29.59,75713.73,2.59,-0.39423,0.00047,10.58779]
[1776543969700,29.59,75713.74,2.59,-0.39423,0.00047,10.58774]
[1776543972526,29.59,75714.39,2.59,-0.39391,0.00047,10.58552]
[1776543972597,29.59,75714.39,2.59,-0.39391,0.00047,10.58552]
[1776543972699,29.59,75714.89,2.59,-0.39367,0.00047,10.58381]
[1776543973748,29.59,75710.57,2.59,-0.39572,0.00047,10.59822]
[1776543975743,29.58,75709.67,2.59,-0.39614,0.00047,10.60118]
[1776543975845,29.58,75709.71,2.59,-0.39612,0.00047,10.60104]
[1776543981469,29.58,75709.05,2.59,-0.39643,0.00047,10.60315]
[1776543987678,29.58,75709.8,2.59,-0.39607,0.00047,10.60066]
[1776543987956,29.58,75709.8,2.59,-0.39607,0.00047,10.60066]
[1776543989012,29.58,75716.62,2.59,-0.39284,0.00047,10.57784]
[1776543994364,29.58,75717.31,2.59,-0.39244,0.00047,10.56734]
[1776543999292,29.58,75716.95,2.59,-0.39262,0.00047,10.5686]
[1776543999597,29.58,75716.58,2.59,-0.3928,0.00047,10.56988]
[1776544000966,29.58,75716.58,2.59,-0.3928,0.00047,10.56988]
[1776544001068,29.58,75716.59,2.59,-0.39279,0.00047,10.56986]
[1776544001831,29.58,75716.59,2.59,-0.39279,0.00047,10.56986]
[1776544001933,29.58,75715.59,2.59,-0.39327,0.00047,10.57327]
[1776544002529,29.58,75715.59,2.59,-0.39327,0.00047,10.57327]
[1776544002630,29.58,75715.59,2.59,-0.39327,0.00047,10.57329]
[1776544008658,29.59,75713.93,2.59,-0.39407,0.00047,10.57896]
[1776544014041,29.59,75712.42,2.59,-0.39479,0.00047,10.58405]
[1776544019556,29.59,75713.43,2.59,-0.39432,0.00047,10.58075]
[1776544023425,29.59,75715.37,2.59,-0.39341,0.00047,10.57427]
[1776544024101,29.59,75715.71,2.59,-0.39325,0.00047,10.57313]
[1776544024638,29.59,75715.71,2.59,-0.39325,0.00047,10.57313]
[1776544024749,29.59,75715.71,2.59,-0.39325,0.00047,10.57313]
[1776544024851,29.6,75715.66,2.59,-0.39327,0.00047,10.57331]
[1776544025294,29.6,75715.66,2.59,-0.39327,0.00047,10.57331]
[1776544025755,29.6,75715.66,2.59,-0.39327,0.00047,10.57331]
[1776544026107,29.6,75720.93,2.59,-0.39079,0.00047,10.55531]
[1776544026618,29.6,75720.93,2.59,-0.39079,0.00047,10.55531]
[1776544026638,29.6,75720.93,2.59,-0.39079,0.00047,10.55531]
[1776544026892,29.59,75738.48,2.59,-0.38253,0.00047,10.49234]
[1776544027792,29.59,75738.48,2.59,-0.38253,0.00047,10.49234]
[1776544032827,29.6,75736.98,2.59,-0.38323,0.00047,10.49791]
[1776544038502,29.6,75736.56,2.59,-0.38343,0.00047,10.49946]
[1776544043904,29.6,75735.26,2.59,-0.38404,0.00047,10.50424]
[1776544047029,29.6,75729.37,2.59,-0.38681,0.00047,10.52559]
[1776544048559,29.6,75729.37,2.59,-0.38681,0.00047,10.52559]
[1776544048620,29.6,75729.37,2.59,-0.38681,0.00047,10.52559]
[1776544049039,29.6,75729.37,2.59,-0.38681,0.00047,10.52559]
[1776544049044,29.6,75730.97,2.59,-0.38606,0.00047,10.51984]
[1776544054981,29.6,75730.77,2.59,-0.38608,0.00047,10.51238]
[1776544058063,29.6,75730.6,2.59,-0.38616,0.00047,10.513]
[1776544058220,29.6,75729.66,2.59,-0.3866,0.00047,10.51639]
[1776544059195,29.6,75729.66,2.59,-0.3866,0.00047,10.51639]
[1776544060019,29.6,75729.65,2.59,-0.38661,0.00047,10.51643]
[1776544061688,29.6,75729.34,2.59,-0.38675,0.00047,10.51754]
[1776544061738,29.6,75729.34,2.59,-0.38675,0.00047,10.51754]
[1776544063249,29.6,75730.14,2.59,-0.38638,0.00047,10.51467]
[1776544064059,29.6,75730.33,2.59,-0.38629,0.00047,10.51399]
[1776544069084,29.6,75729.61,2.59,-0.38663,0.00047,10.5166]
[1776544074117,29.6,75729.12,2.59,-0.38686,0.00047,10.51837]
[1776544080008,29.6,75728.66,2.59,-0.38708,0.00047,10.52002]
[1776544082948,29.6,75728.39,2.59,-0.3872,0.00047,10.52098]
[1776544083153,29.6,75728.39,2.59,-0.3872,0.00047,10.52098]
[1776544087599,29.6,75728.39,2.59,-0.3872,0.00047,10.52097]
[1776544087616,29.6,75728.39,2.59,-0.3872,0.00047,10.52097]
[1776544087642,29.6,75728.39,2.59,-0.3872,0.00047,10.52097]
[1776544087743,29.6,75728.39,2.59,-0.3872,0.00047,10.52097]
[1776544090921,29.6,75727.82,2.59,-0.38747,0.00047,10.523]
[1776544091022,29.6,75727.1,2.59,-0.38781,0.00047,10.52556]
[1776544098286,29.6,75726.57,2.59,-0.38806,0.00047,10.52742]
[1776544103321,29.6,75726.66,2.59,-0.38801,0.00047,10.52708]
[1776544109362,29.6,75726.61,2.59,-0.38803,0.00047,10.52724]
[1776544115058,29.6,75726.47,2.59,-0.38802,0.00047,10.51952]
[1776544122453,29.59,75726.81,2.59,-0.38786,0.00047,10.51828]
[1776544131518,29.59,75725.8,2.59,-0.38833,0.00047,10.52187]
[1776544134133,29.6,75725.48,2.59,-0.38849,0.00047,10.52302]
[1776544134159,29.6,75725.48,2.59,-0.38849,0.00047,10.52302]
[1776544136672,29.59,75725.48,2.59,-0.38849,0.00047,10.52301]
[1776544136773,29.6,75725.48,2.59,-0.38849,0.00047,10.52306]
[1776544140639,29.6,75725.48,2.59,-0.3885,0.00047,10.52311]
[1776544140698,29.6,75724.73,2.59,-0.38886,0.00047,10.52581]
[1776544145351,29.6,75724.76,2.59,-0.38885,0.00047,10.52575]
[1776544145614,29.61,75724.58,2.59,-0.38895,0.00047,10.52647]
[1776544150651,29.61,75723.48,2.59,-0.38947,0.00047,10.53037]
[1776544153584,29.61,75723.32,2.59,-0.38956,0.00047,10.53098]
[1776544153670,29.61,75723.51,2.59,-0.38947,0.00047,10.53034]
[1776544155342,29.61,75723.51,2.59,-0.38947,0.00047,10.53034]
[1776544155684,29.61,75723.31,2.59,-0.38957,0.00047,10.53109]
[1776544159461,29.61,75723.29,2.59,-0.38958,0.00047,10.53119]
[1776544159862,29.61,75723.29,2.59,-0.38959,0.00047,10.53124]
[1776544165144,29.62,75722.95,2.59,-0.38977,0.00047,10.53256]
[1776544165860,29.62,75718.81,2.59,-0.39173,0.00047,10.54689]
[1776544167493,29.62,75718.81,2.59,-0.39173,0.00047,10.54691]
[1776544168318,29.62,75718.81,2.59,-0.39173,0.00047,10.54691]
[1776544167595,29.62,75716.51,2.59,-0.39281,0.00047,10.55474]
[1776544168821,29.62,75716.51,2.59,-0.39281,0.00047,10.55474]
[1776544173958,29.62,75717.54,2.59,-0.39227,0.00047,10.54314]
[1776544182873,29.62,75717.89,2.59,-0.3921,0.00047,10.54192]
[1776544193306,29.62,75719.18,2.59,-0.39149,0.00047,10.5375]
[1776544193407,29.62,75720.25,2.59,-0.39098,0.00047,10.53381]
[1776544194108,29.62,75720.25,2.59,-0.39098,0.00047,10.53381]
[1776544194209,29.62,75720.25,2.59,-0.39098,0.00047,10.53381]
[1776544200402,29.62,75720.34,2.59,-0.39094,0.00047,10.53349]
[1776544201518,29.62,75720.42,2.59,-0.3909,0.00047,10.53321]
[1776544202007,29.62,75724.21,2.59,-0.38911,0.00047,10.52003]
[1776544207041,29.62,75725.88,2.59,-0.38832,0.00047,10.51415]
[1776544207759,29.62,75725.88,2.59,-0.38832,0.00047,10.51415]
[1776544208306,29.62,75725.88,2.59,-0.38832,0.00047,10.51415]
[1776544208367,29.62,75725.88,2.59,-0.38832,0.00047,10.51415]
[1776544208371,29.62,75733.19,2.59,-0.38488,0.00047,10.48795]
[1776544208583,29.62,75733.19,2.59,-0.38488,0.00047,10.48795]
[1776544208670,29.62,75733.19,2.59,-0.38488,0.00047,10.48795]
[1776544208770,29.62,75733.19,2.59,-0.38488,0.00047,10.48795]
[1776544209298,29.62,75747.08,2.59,-0.37836,0.00047,10.43602]
[1776544210066,29.62,75747.08,2.59,-0.37836,0.00047,10.43601]
[1776544215100,29.62,75748.93,2.59,-0.37749,0.00047,10.42885]
[1776544215995,29.62,75748.93,2.59,-0.37749,0.00047,10.42885]
[1776544216057,29.62,75749.63,2.59,-0.37717,0.00047,10.42613]
[1776544223259,29.62,75750.57,2.59,-0.37673,0.00047,10.42247]
[1776544229364,29.62,75752.75,2.59,-0.37571,0.00047,10.41396]
[1776544231209,29.62,75762.41,2.59,-0.37112,0.00047,10.36712]
[1776544236244,29.62,75761.87,2.59,-0.37138,0.00047,10.36937]
[1776544240589,29.62,75761.74,2.59,-0.37145,0.00047,10.36998]
[1776544241384,29.63,75757.84,2.59,-0.37327,0.00047,10.38568]
[1776544244810,29.63,75757.95,2.59,-0.37322,0.00047,10.38529]
[1776544245307,29.63,75757.95,2.59,-0.37322,0.00047,10.3853]
[1776544250342,29.63,75757.51,2.59,-0.37344,0.00047,10.38713]
[1776544255779,29.63,75756.41,2.59,-0.37396,0.00047,10.39158]
[1776544258661,29.63,75756.3,2.59,-0.37401,0.00047,10.39203]
[1776544259405,29.63,75756.21,2.59,-0.37405,0.00047,10.3924]
[1776544261178,29.63,75756.21,2.59,-0.37405,0.00047,10.3924]
[1776544261419,29.63,75756.2,2.59,-0.37406,0.00047,10.39245]
[1776544266454,29.63,75752.97,2.59,-0.37557,0.00047,10.40524]
[1776544271494,29.63,75752.92,2.59,-0.3756,0.00047,10.40545]
[1776544276563,29.63,75752.99,2.59,-0.37557,0.00047,10.4052]
[1776544284850,29.63,75752.67,2.59,-0.37572,0.00047,10.40646]
[1776544289775,29.63,75752.51,2.59,-0.37579,0.00047,10.4071]
[1776544289785,29.63,75752.51,2.59,-0.37579,0.00047,10.4071]
[1776544289852,29.63,75752.51,2.59,-0.37579,0.00047,10.40708]
[1776544290531,29.63,75752.51,2.59,-0.37579,0.00047,10.40708]
[1776544291741,29.63,75747.47,2.59,-0.37806,0.00047,10.41836]
[1776544298686,29.63,75748.59,2.59,-0.37754,0.00047,10.41403]
[1776544303720,29.63,75749.04,2.59,-0.37733,0.00047,10.41229]
[1776544309241,29.63,75749.63,2.59,-0.37705,0.00047,10.41]
[1776544316202,29.63,75748.11,2.59,-0.37776,0.00047,10.41587]
[1776544323860,29.63,75748.61,2.59,-0.37752,0.00047,10.4139]
[1776544328895,29.63,75748.77,2.59,-0.37744,0.00047,10.41326]
[1776544329622,29.63,75748.77,2.59,-0.37744,0.00047,10.41326]
[1776544330453,29.63,75748.58,2.59,-0.37753,0.00047,10.41399]
[1776544335456,29.63,75748.58,2.59,-0.37753,0.00047,10.41398]
[1776544340466,29.63,75748.58,2.59,-0.37753,0.00047,10.41396]
[1776544341443,29.63,75749.45,2.59,-0.37712,0.00047,10.41058]
[1776544341454,29.63,75749.45,2.59,-0.37712,0.00047,10.41058]
[1776544341483,29.63,75749.45,2.59,-0.37712,0.00047,10.41058]
[1776544341544,29.63,75749.47,2.59,-0.37711,0.00047,10.4105]
[1776544342092,29.63,75749.47,2.59,-0.37711,0.00047,10.4105]
[1776544342125,29.63,75749.47,2.59,-0.37711,0.00047,10.4105]
[1776544342260,29.63,75749.47,2.59,-0.37711,0.00047,10.4105]
[1776544342310,29.63,75749.47,2.59,-0.37711,0.00047,10.4105]
[1776544348194,29.63,75749.38,2.59,-0.37715,0.00047,10.41082]
[1776544353920,29.63,75747.18,2.59,-0.37809,0.00047,10.41099]
[1776544360219,29.63,75745.82,2.59,-0.37872,0.00047,10.41618]
[1776544360255,29.63,75745.82,2.59,-0.37872,0.00047,10.41618]
[1776544361817,29.63,75745.82,2.59,-0.37872,0.00047,10.41615]
[1776544362129,29.63,75744.58,2.59,-0.3793,0.00047,10.42087]
[1776544365813,29.62,75744.67,2.59,-0.37926,0.00047,10.42051]
[1776544366484,29.62,75744.67,2.59,-0.37926,0.00047,10.42051]
[1776544373377,29.62,75741.83,2.59,-0.38058,0.00047,10.43118]
[1776544377057,29.62,75740.14,2.59,-0.38136,0.00047,10.43747]
[1776544377234,29.62,75739.91,2.59,-0.38147,0.00047,10.43832]
[1776544378241,29.62,75744.8,2.59,-0.37917,0.00047,10.41983]
[1776544379248,29.62,75751.16,2.59,-0.37619,0.00047,10.39528]
[1776544382374,29.62,75754.01,2.59,-0.37486,0.00047,10.3841]
[1776544383491,29.62,75754.01,2.59,-0.37486,0.00047,10.3841]
[1776544383592,29.62,75754.53,2.59,-0.37462,0.00047,10.38205]
[1776544384265,29.62,75754.53,2.59,-0.37462,0.00047,10.38205]
[1776544384274,29.62,75754.53,2.59,-0.37462,0.00047,10.38205]
[1776544384307,29.62,75754.53,2.59,-0.37462,0.00047,10.38205]
[1776544384351,29.62,75754.84,2.59,-0.37448,0.00047,10.38083]
[1776544384642,29.62,75754.84,2.59,-0.37448,0.00047,10.38083]
[1776544385460,29.62,75755.26,2.59,-0.37428,0.00047,10.37918]
[1776544387377,29.62,75755.26,2.59,-0.37428,0.00047,10.37918]
[1776544387408,29.62,75756.17,2.59,-0.37386,0.00047,10.37557]
[1776544389059,29.62,75756.17,2.59,-0.37386,0.00047,10.37558]
[1776544389160,29.62,75756.47,2.59,-0.37372,0.00047,10.37439]
[1776544395362,29.62,75758.03,2.59,-0.37299,0.00047,10.36819]
[1776544400397,29.62,75757.57,2.59,-0.37321,0.00047,10.37005]
[1776544405380,29.62,75756.51,2.59,-0.37371,0.00047,10.3743]
[1776544405481,29.62,75755.5,2.59,-0.37418,0.00047,10.37832]
[1776544406221,29.62,75755.5,2.59,-0.37418,0.00047,10.37832]
[1776544406439,29.62,75755.5,2.59,-0.37418,0.00047,10.37833]
[1776544409461,29.62,75752.72,2.59,-0.37548,0.00047,10.38931]
[1776544413489,29.62,75748.8,2.59,-0.37723,0.00047,10.39634]
[1776544418504,29.63,75748.11,2.59,-0.37756,0.00047,10.39904]
[1776544420594,29.63,75746.43,2.59,-0.37835,0.00047,10.40553]
[1776544420642,29.63,75745.69,2.59,-0.3787,0.00047,10.40837]
[1776544422551,29.63,75742.91,2.59,-0.38001,0.00047,10.41897]
[1776544424579,29.63,75741.92,2.59,-0.38047,0.00047,10.42272]
[1776544426319,29.63,75741.49,2.59,-0.38067,0.00047,10.42433]
[1776544426366,29.63,75741.49,2.59,-0.38067,0.00047,10.42433]
[1776544427078,29.63,75740.95,2.59,-0.38093,0.00047,10.42637]
[1776544427587,29.63,75740.31,2.59,-0.38123,0.00047,10.42877]
[1776544431287,29.63,75739.8,2.59,-0.38147,0.00047,10.43067]
[1776544431616,29.63,75739.62,2.59,-0.38155,0.00047,10.43134]
[1776544433940,29.63,75739.67,2.59,-0.38153,0.00047,10.43115]
[1776544434641,29.63,75739.67,2.59,-0.38153,0.00047,10.43115]
[1776544437118,29.63,75739.52,2.59,-0.3816,0.00047,10.4317]
[1776544437662,29.63,75738.84,2.59,-0.38192,0.00047,10.43424]
[1776544438547,29.63,75738.84,2.59,-0.38192,0.00047,10.43424]
[1776544438668,29.63,75738.25,2.59,-0.38219,0.00047,10.43643]
[1776544441090,29.63,75737.58,2.59,-0.38251,0.00047,10.43891]
[1776544441583,29.63,75737.46,2.59,-0.38256,0.00047,10.43935]
[1776544446605,29.62,75737.0,2.59,-0.38278,0.00047,10.44104]
[1776544446763,29.62,75736.95,2.59,-0.3828,0.00047,10.44122]
[1776544446771,29.62,75736.95,2.59,-0.3828,0.00047,10.44122]
[1776544447736,29.62,75736.95,2.59,-0.3828,0.00047,10.44121]
[1776544452774,29.62,75736.31,2.59,-0.3831,0.00047,10.44355]
[1776544457867,29.62,75735.22,2.59,-0.38361,0.00047,10.44754]
[1776544463545,29.62,75735.48,2.59,-0.38348,0.00047,10.44656]
[1776544463627,29.62,75735.48,2.59,-0.38348,0.00047,10.44656]
[1776544463646,29.62,75735.33,2.59,-0.38355,0.00047,10.4471]
[1776544464253,29.62,75735.33,2.59,-0.38355,0.00047,10.4471]
[1776544464629,29.62,75735.33,2.59,-0.38355,0.00047,10.4471]
[1776544465466,29.62,75735.33,2.59,-0.38355,0.00047,10.4471]
[1776544465523,29.62,75735.33,2.59,-0.38355,0.00047,10.44709]
[1776544466394,29.62,75739.86,2.59,-0.38141,0.00047,10.43025]
[1776544468164,29.62,75739.86,2.59,-0.38141,0.00047,10.43025]
[1776544468265,29.62,75749.07,2.59,-0.37709,0.00047,10.39513]
[1776544471223,29.62,75751.81,2.59,-0.37572,0.00047,10.37613]
[1776544472104,29.62,75751.81,2.59,-0.37572,0.00047,10.37613]
[1776544472205,29.62,75752.64,2.59,-0.37533,0.00047,10.37288]
[1776544476941,29.62,75755.39,2.59,-0.37405,0.00047,10.36203]
[1776544481975,29.62,75756.11,2.59,-0.37371,0.00047,10.35918]
[1776544488040,29.62,75756.44,2.59,-0.37356,0.00047,10.35786]
[1776544492272,29.62,75751.43,2.59,-0.3759,0.00047,10.37764]
[1776544498100,29.62,75749.95,2.59,-0.37658,0.00047,10.3833]
[1776544504142,29.61,75752.08,2.59,-0.37557,0.00047,10.37485]
[1776544509560,29.61,75753.28,2.59,-0.375,0.00047,10.37004]
[1776544509838,29.61,75753.28,2.59,-0.375,0.00047,10.37004]
[1776544510748,29.61,75753.3,2.59,-0.37498,0.00047,10.36994]
[1776544512808,29.61,75753.81,2.59,-0.37474,0.00047,10.36784]
[1776544514722,29.61,75754.03,2.59,-0.37463,0.00047,10.36693]
[1776544514725,29.6,75757.55,2.59,-0.37298,0.00047,10.35288]
[1776544520583,29.6,75757.63,2.59,-0.37292,0.00047,10.35237]
[1776544521388,29.6,75757.4,2.59,-0.37302,0.00047,10.35326]
[1776544521479,29.6,75758.43,2.59,-0.37254,0.00047,10.34909]
[1776544524281,29.59,75765.26,2.59,-0.36934,0.00047,10.32119]
[1776544529701,29.59,75766.58,2.59,-0.3687,0.00047,10.31557]
[1776544535358,29.58,75768.12,2.59,-0.36787,0.00047,10.30063]
[1776544538379,29.58,75771.67,2.59,-0.36621,0.00047,10.28566]
[1776544542659,29.58,75777.08,2.59,-0.36367,0.00046,10.26248]
[1776544543631,29.58,75780.87,2.59,-0.36191,0.00046,10.24607]
[1776544550466,29.57,75782.46,2.59,-0.36115,0.00046,10.23894]
[1776544552721,29.57,75769.99,2.59,-0.36693,0.00047,10.29217]
[1776544556519,29.56,75772.89,2.59,-0.36556,0.00047,10.27972]
[1776544561966,29.55,75773.69,2.59,-0.36515,0.00047,10.27598]
[1776544566582,29.55,75770.79,2.59,-0.36647,0.00047,10.28794]
[1776544573637,29.54,75768.44,2.59,-0.36753,0.00047,10.29747]
[1776544574263,29.54,75768.44,2.59,-0.36753,0.00047,10.29747]
[1776544574639,29.54,75767.51,2.59,-0.36796,0.00047,10.30133]
[1776544575646,29.54,75764.51,2.59,-0.36936,0.00047,10.31374]
[1776544578667,29.53,75760.68,2.59,-0.37114,0.00047,10.32936]
[1776544583707,29.53,75759.94,2.59,-0.37147,0.00047,10.33224]
[1776544586724,29.53,75762.75,2.59,-0.37015,0.00047,10.3207]
[1776544591758,29.53,75763.03,2.59,-0.36992,0.00047,10.31111]
[1776544596794,29.52,75761.84,2.59,-0.37047,0.00047,10.31592]
[1776544604265,29.52,75760.18,2.59,-0.37124,0.00047,10.32261]
[1776544609604,29.52,75760.16,2.59,-0.37122,0.00047,10.3225]
[1776544610223,29.52,75750.66,2.59,-0.37568,0.00047,10.36048]
[1776544611902,29.51,75739.97,2.59,-0.38072,0.00047,10.4017]
[1776544613003,29.51,75739.97,2.59,-0.38072,0.00047,10.4017]
[1776544613077,29.51,75739.97,2.59,-0.38072,0.00047,10.4017]
[1776544614533,29.51,75740.25,2.59,-0.38058,0.00047,10.40053]
[1776544614607,29.51,75739.94,2.59,-0.38072,0.00047,10.40166]
[1776544619526,29.5,75739.05,2.59,-0.38111,0.00047,10.40484]
[1776544619627,29.5,75739.05,2.59,-0.38111,0.00047,10.40479]
[1776544621483,29.5,75739.05,2.59,-0.38111,0.00047,10.40479]
[1776544621574,29.5,75739.05,2.59,-0.38111,0.00047,10.40479]
[1776544621593,29.5,75739.05,2.59,-0.38111,0.00047,10.40479]
[1776544621771,29.5,75737.02,2.59,-0.38206,0.00047,10.41232]
[1776544622166,29.5,75737.02,2.59,-0.38206,0.00047,10.41232]
[1776544622843,29.5,75726.49,2.59,-0.38705,0.00048,10.45087]
[1776544623829,29.5,75726.49,2.59,-0.38705,0.00048,10.45087]
[1776544623670,29.5,75713.08,2.59,-0.39344,0.00048,10.49762]
[1776544623909,29.5,75713.08,2.59,-0.39344,0.00048,10.49762]
[1776544624685,29.5,75713.08,2.59,-0.39344,0.00048,10.49762]
[1776544624742,29.5,75713.08,2.59,-0.39344,0.00048,10.49762]
[1776544624770,29.5,75713.38,2.59,-0.39329,0.00048,10.49657]
[1776544626812,29.49,75712.74,2.59,-0.39359,0.00048,10.4987]
[1776544628464,29.49,75712.73,2.59,-0.39359,0.00048,10.49871]
[1776544628478,29.49,75712.73,2.59,-0.39359,0.00048,10.49871]
[1776544628750,29.49,75712.73,2.59,-0.39359,0.00048,10.49871]
[1776544628816,29.49,75712.73,2.59,-0.39359,0.00048,10.49871]
[1776544628765,29.49,75713.12,2.59,-0.3934,0.00048,10.49734]
[1776544629215,29.49,75713.12,2.59,-0.3934,0.00048,10.49734]
[1776544629249,29.49,75713.12,2.59,-0.3934,0.00048,10.49734]
[1776544629544,29.49,75713.77,2.59,-0.39309,0.00048,10.49511]
[1776544632818,29.49,75713.77,2.59,-0.39308,0.00048,10.49508]
[1776544632858,29.49,75713.74,2.59,-0.39309,0.00048,10.49513]
[1776544636771,29.48,75716.88,2.59,-0.39158,0.00048,10.4843]
[1776544643461,29.48,75719.51,2.59,-0.39032,0.00048,10.47514]
[1776544648533,29.48,75720.58,2.59,-0.3898,0.00048,10.47135]
[1776544650175,29.48,75724.32,2.59,-0.38802,0.00048,10.45814]
[1776544654311,29.48,75725.28,2.59,-0.38748,0.00048,10.44642]
[1776544661253,29.47,75725.14,2.59,-0.38752,0.00048,10.44666]
[1776544668673,29.46,75723.98,2.59,-0.38803,0.00048,10.45053]
[1776544674790,29.45,75723.08,2.59,-0.38844,0.00048,10.45353]
[1776544680383,29.44,75721.31,2.59,-0.38925,0.00048,10.45952]
[1776544682074,29.44,75721.55,2.59,-0.38913,0.00048,10.45864]
[1776544685349,29.44,75721.73,2.59,-0.38903,0.00048,10.45789]
[1776544686578,29.44,75722.73,2.59,-0.38855,0.00048,10.45432]
[1776544686830,29.43,75732.08,2.59,-0.38409,0.00048,10.42046]
[1776544687695,29.43,75732.08,2.59,-0.38409,0.00048,10.42046]
[1776544687707,29.43,75732.08,2.59,-0.38409,0.00048,10.42046]
[1776544687708,29.43,75732.08,2.59,-0.38409,0.00048,10.42046]
[1776544687739,29.43,75732.08,2.59,-0.38409,0.00048,10.42046]
[1776544687823,29.43,75734.16,2.59,-0.38309,0.00048,10.41274]
[1776544697774,29.43,75734.48,2.59,-0.38294,0.00048,10.41149]
[1776544703427,29.43,75732.67,2.59,-0.38378,0.00048,10.41805]
[1776544709717,29.42,75729.87,2.59,-0.3851,0.00048,10.42826]
[1776544714381,29.42,75729.26,2.59,-0.3853,0.00048,10.4221]
[1776544714623,29.42,75728.93,2.59,-0.38545,0.00048,10.42329]
[1776544723144,29.42,75728.76,2.59,-0.38552,0.00048,10.42384]
[1776544723187,29.42,75728.76,2.59,-0.38552,0.00048,10.42384]
[1776544723225,29.42,75728.76,2.59,-0.38552,0.00048,10.42384]
[1776544724378,29.42,75728.76,2.59,-0.38552,0.00048,10.42378]
[1776544724479,29.41,75728.76,2.59,-0.38551,0.00048,10.42377]
[1776544730786,29.41,75727.87,2.59,-0.38593,0.00048,10.42696]
[1776544730849,29.41,75730.81,2.59,-0.38453,0.00048,10.41619]
[1776544731445,29.41,75730.81,2.59,-0.38453,0.00048,10.41619]
[1776544731930,29.41,75730.84,2.59,-0.38451,0.00048,10.41607]
[1776544732257,29.41,75730.84,2.59,-0.38451,0.00048,10.41607]
[1776544732268,29.41,75730.84,2.59,-0.38451,0.00048,10.41607]
[1776544732273,29.41,75730.84,2.59,-0.38451,0.00048,10.41607]
[1776544732757,29.41,75730.84,2.59,-0.38451,0.00048,10.41607]
[1776544735662,29.41,75731.38,2.59,-0.38425,0.00048,10.41405]
[1776544735779,29.41,75731.31,2.59,-0.38428,0.00048,10.4143]
[1776544740813,29.41,75730.94,2.59,-0.38445,0.00048,10.4156]
[1776544742898,29.41,75731.84,2.59,-0.38402,0.00048,10.41227]
[1776544742933,29.41,75737.57,2.59,-0.38129,0.00048,10.39085]
[1776544748870,29.4,75736.8,2.59,-0.38165,0.00048,10.39365]
[1776544754440,29.4,75735.83,2.59,-0.3821,0.00048,10.39728]
[1776544758677,29.4,75735.91,2.59,-0.38206,0.00048,10.39695]
[1776544758941,29.4,75735.91,2.59,-0.38206,0.00048,10.39695]
[1776544759984,29.4,75725.36,2.59,-0.38709,0.00048,10.43574]
[1776544760993,29.4,75720.25,2.59,-0.38954,0.00048,10.45392]
[1776544763975,29.4,75718.35,2.59,-0.39043,0.00048,10.46047]
[1776544765989,29.39,75721.64,2.59,-0.38884,0.00048,10.44881]
[1776544766996,29.39,75724.47,2.59,-0.38749,0.00048,10.43868]
[1776544773038,29.39,75724.8,2.59,-0.38722,0.00048,10.42902]
[1776544776062,29.38,75727.5,2.59,-0.38592,0.00048,10.41917]
[1776544781099,29.38,75727.24,2.59,-0.38603,0.00048,10.41998]
[1776544786129,29.37,75725.56,2.59,-0.38681,0.00048,10.42592]
[1776544792253,29.37,75726.28,2.59,-0.38645,0.00048,10.42317]
[1776544794772,29.37,75726.15,2.59,-0.38651,0.00048,10.42359]
[1776544794962,29.37,75726.7,2.59,-0.38624,0.00048,10.42155]
[1776544795453,29.37,75726.7,2.59,-0.38624,0.00048,10.42155]
[1776544795494,29.37,75726.7,2.59,-0.38624,0.00048,10.42155]
[1776544795557,29.37,75726.7,2.59,-0.38624,0.00048,10.42155]
[1776544795658,29.36,75745.97,2.59,-0.37705,0.00047,10.34883]
[1776544796292,29.36,75755.56,2.59,-0.37251,0.00047,10.31061]
[1776544798014,29.36,75755.56,2.59,-0.37251,0.00047,10.31061]
[1776544798051,29.36,75755.56,2.59,-0.37251,0.00047,10.31061]
[1776544797206,29.36,75755.56,2.59,-0.3725,0.00047,10.31056]
[1776544798753,29.36,75755.56,2.59,-0.3725,0.00047,10.31056]
[1776544798907,29.36,75755.56,2.59,-0.3725,0.00047,10.31056]
[1776544798925,29.36,75756.02,2.59,-0.37228,0.00047,10.30862]
[1776544799789,29.36,75762.9,2.59,-0.36902,0.00047,10.28027]
[1776544800849,29.36,75766.8,2.59,-0.36718,0.00047,10.26387]
[1776544801206,29.36,75766.8,2.59,-0.36718,0.00047,10.26387]
[1776544801211,29.36,75766.8,2.59,-0.36718,0.00047,10.26387]
[1776544801280,29.36,75767.55,2.59,-0.36682,0.00047,10.2607]
[1776544802077,29.36,75767.55,2.59,-0.36682,0.00047,10.2607]
[1776544802998,29.36,75767.81,2.59,-0.36669,0.00047,10.25949]
[1776544804494,29.35,75770.11,2.59,-0.36561,0.00047,10.24969]
[1776544804978,29.35,75770.27,2.59,-0.36552,0.00047,10.24895]
[1776544805695,29.35,75770.27,2.59,-0.36552,0.00047,10.24895]
[1776544805702,29.35,75770.27,2.59,-0.36552,0.00047,10.24895]
[1776544805763,29.35,75770.27,2.59,-0.36552,0.00047,10.24895]
[1776544805852,29.35,75771.34,2.59,-0.36502,0.00047,10.24432]
[1776544811318,29.35,75771.06,2.59,-0.36512,0.00047,10.2453]
[1776544812974,29.35,75771.06,2.59,-0.36512,0.00047,10.2453]
[1776544813048,29.35,75771.06,2.59,-0.36512,0.00047,10.2453]
[1776544813459,29.34,75771.69,2.59,-0.36482,0.00047,10.24254]
[1776544813544,29.34,75767.65,2.59,-0.36672,0.00047,10.25973]
[1776544819752,29.34,75764.34,2.59,-0.36825,0.00047,10.27338]
[1776544825568,29.33,75765.71,2.59,-0.36757,0.00047,10.26735]
[1776544825581,29.33,75766.75,2.59,-0.36707,0.00047,10.2629]
[1776544832148,29.33,75765.8,2.59,-0.36751,0.00047,10.26683]
[1776544837244,29.32,75763.22,2.59,-0.36863,0.00047,10.26916]
[1776544838509,29.32,75767.06,2.59,-0.36681,0.00047,10.25297]
[1776544839893,29.32,75770.24,2.59,-0.36531,0.00047,10.23942]
[1776544844812,29.32,75770.25,2.59,-0.3653,0.00047,10.23929]
[1776544845030,29.32,75770.53,2.59,-0.36515,0.00047,10.23798]
[1776544845690,29.32,75770.53,2.59,-0.36515,0.00047,10.23798]
[1776544845932,29.32,75781.62,2.59,-0.35994,0.00047,10.18952]
[1776544847031,29.32,75781.62,2.59,-0.35994,0.00047,10.18952]
[1776544848369,29.31,75781.84,2.59,-0.35982,0.00047,10.18842]
[1776544849018,29.31,75781.69,2.59,-0.35989,0.00047,10.18907]
[1776544854025,29.31,75783.25,2.59,-0.35914,0.00047,10.18196]
[1776544859076,29.3,75781.44,2.59,-0.35997,0.00047,10.1898]
[1776544864100,29.3,75781.37,2.59,-0.35999,0.00047,10.18994]
[1776544864117,29.3,75775.5,2.59,-0.36274,0.00047,10.21576]
[1776544869247,29.29,75774.82,2.59,-0.36304,0.00047,10.21852]
[1776544874284,29.29,75772.28,2.59,-0.36421,0.00047,10.22932]
[1776544879334,29.28,75772.43,2.59,-0.36412,0.00047,10.22844]
[1776544884361,29.28,75772.35,2.59,-0.36413,0.00047,10.22857]
[1776544889372,29.27,75773.37,2.59,-0.36363,0.00047,10.22395]
[1776544894421,29.27,75773.22,2.59,-0.36358,0.00047,10.21599]
[1776544894566,29.27,75773.22,2.59,-0.36358,0.00047,10.21599]
[1776544894903,29.27,75773.09,2.59,-0.36364,0.00047,10.21652]
[1776544896561,29.27,75773.09,2.59,-0.36364,0.00047,10.21652]
[1776544896634,29.27,75773.09,2.59,-0.36364,0.00047,10.21652]
[1776544897250,29.27,75773.03,2.59,-0.36367,0.00047,10.21677]
[1776544897924,29.27,75772.89,2.59,-0.36374,0.00047,10.21737]
[1776544898972,29.27,75772.89,2.59,-0.36374,0.00047,10.21737]
[1776544899064,29.27,75772.89,2.59,-0.36374,0.00047,10.21737]
[1776544899440,29.27,75773.02,2.59,-0.36367,0.00047,10.21681]
[1776544900109,29.27,75781.05,2.59,-0.3599,0.00047,10.18152]
[1776544901163,29.27,75786.31,2.59,-0.35742,0.00047,10.15787]
[1776544901244,29.27,75786.31,2.59,-0.35742,0.00047,10.15787]
[1776544901332,29.27,75786.31,2.59,-0.35742,0.00047,10.15787]
[1776544901347,29.27,75786.31,2.59,-0.35742,0.00047,10.15787]
[1776544902150,29.27,75787.13,2.59,-0.35704,0.00047,10.15414]
[1776544903966,29.26,75790.32,2.59,-0.35554,0.00047,10.13956]
[1776544905106,29.26,75790.32,2.59,-0.35554,0.00047,10.13956]
[1776544905206,29.26,75789.48,2.59,-0.35593,0.00047,10.14338]
[1776544906004,29.26,75789.48,2.59,-0.35593,0.00047,10.14338]
[1776544906054,29.26,75789.48,2.59,-0.35593,0.00047,10.14338]
[1776544906270,29.26,75789.78,2.59,-0.35579,0.00047,10.14199]
[1776544906988,29.26,75789.78,2.59,-0.35579,0.00047,10.14196]
[1776544907455,29.26,75789.78,2.59,-0.35579,0.00047,10.14196]
[1776544907993,29.26,75790.14,2.59,-0.35561,0.00047,10.14026]
[1776544909202,29.26,75790.14,2.59,-0.35561,0.00047,10.14026]
[1776544909244,29.26,75790.14,2.59,-0.35561,0.00047,10.14026]
[1776544909437,29.26,75790.14,2.59,-0.35561,0.00047,10.14026]
[1776544910014,29.26,75790.42,2.59,-0.35547,0.00047,10.13886]
[1776544915043,29.25,75792.75,2.59,-0.35435,0.00047,10.1278]
[1776544916090,29.25,75792.75,2.59,-0.35435,0.00047,10.1278]
[1776544917745,29.25,75792.7,2.59,-0.35436,0.00047,10.12789]
[1776544918431,29.25,75792.7,2.59,-0.35435,0.00047,10.12782]
[1776544921250,29.24,75792.7,2.59,-0.35433,0.00047,10.12761]
[1776544921560,29.24,75792.7,2.59,-0.35433,0.00047,10.12761]
[1776544921661,29.24,75792.7,2.59,-0.35432,0.00047,10.12754]
[1776544927130,29.23,75793.55,2.59,-0.35389,0.00047,10.12326]
[1776544932165,29.23,75793.75,2.59,-0.35376,0.00047,10.12198]
[1776544937200,29.22,75795.36,2.59,-0.35298,0.00047,10.11415]
[1776544942235,29.21,75796.18,2.59,-0.35256,0.00047,10.10999]
[1776544947273,29.21,75797.15,2.59,-0.35208,0.00047,10.10512]
[1776544949287,29.2,75801.15,2.59,-0.3502,0.00047,10.08611]
[1776544954324,29.2,75800.92,2.59,-0.35018,0.00047,10.07843]
[1776544959360,29.19,75802.24,2.59,-0.34954,0.00047,10.0719]
[1776544960725,29.19,75802.24,2.59,-0.34954,0.00047,10.0719]
[1776544961169,29.19,75800.32,2.59,-0.35043,0.00047,10.08094]
[1776544963819,29.19,75796.96,2.59,-0.35199,0.00047,10.09673]
[1776544970129,29.19,75797.18,2.59,-0.35188,0.00047,10.09558]
[1776544972988,29.19,75797.74,2.59,-0.3516,0.00047,10.09283]
[1776544973087,29.18,75799.82,2.59,-0.35063,0.00047,10.08298]
[1776544975785,29.18,75802.93,2.59,-0.34918,0.00047,10.06813]
[1776544980878,29.18,75802.61,2.59,-0.34932,0.00047,10.06962]
[1776544986548,29.18,75804.04,2.59,-0.34865,0.00047,10.06274]
[1776544992590,29.18,75803.78,2.59,-0.34877,0.00047,10.06398]
[1776544994453,29.18,75803.33,2.59,-0.34898,0.00047,10.06614]
[1776544994555,29.18,75802.81,2.59,-0.34922,0.00047,10.06862]
[1776544999639,29.18,75802.06,2.59,-0.34957,0.00047,10.07219]
[1776545005063,29.18,75800.93,2.59,-0.3501,0.00047,10.07755]
[1776545008725,29.18,75800.59,2.59,-0.35025,0.00047,10.07914]
[1776545008981,29.18,75800.59,2.59,-0.35025,0.00047,10.07914]
[1776545008982,29.18,75800.59,2.59,-0.35025,0.00047,10.07914]
[1776545008991,29.18,75800.59,2.59,-0.35025,0.00047,10.07914]
[1776545009235,29.18,75798.81,2.59,-0.35108,0.00047,10.08756]
[1776545011019,29.18,75799.25,2.59,-0.35088,0.00047,10.08546]
[1776545011031,29.18,75799.25,2.59,-0.35088,0.00047,10.08546]
[1776545011061,29.18,75799.25,2.59,-0.35088,0.00047,10.08546]
[1776545011089,29.18,75799.48,2.59,-0.35067,0.00047,10.07585]
[1776545011946,29.18,75799.48,2.59,-0.35067,0.00047,10.07585]
[1776545012048,29.18,75799.23,2.59,-0.35078,0.00047,10.07702]
[1776545017765,29.18,75801.02,2.59,-0.34994,0.00047,10.06849]
[1776545019180,29.18,75801.02,2.59,-0.34994,0.00047,10.06849]
[1776545024815,29.18,75800.83,2.59,-0.35003,0.00047,10.06936]
[1776545028387,29.18,75800.83,2.59,-0.35003,0.00047,10.06935]
[1776545028842,29.18,75800.79,2.59,-0.35004,0.00047,10.06953]
[1776545029382,29.18,75800.79,2.59,-0.35004,0.00047,10.06953]
[1776545034885,29.18,75804.15,2.59,-0.34848,0.00047,10.05349]
[1776545039920,29.18,75805.47,2.59,-0.34787,0.00047,10.04718]
[1776545045961,29.18,75805.3,2.59,-0.34794,0.00047,10.04789]
[1776545051071,29.18,75805.15,2.59,-0.348,0.00047,10.04851]
[1776545051839,29.17,75805.15,2.59,-0.34799,0.00047,10.04848]
[1776545052003,29.17,75805.15,2.59,-0.34799,0.00047,10.04845]
[1776545057331,29.17,75804.89,2.59,-0.3481,0.00047,10.04962]
[1776545058048,29.17,75804.79,2.59,-0.34814,0.00047,10.05002]
[1776545061742,29.17,75804.95,2.59,-0.34806,0.00047,10.04917]
[1776545062236,29.17,75803.7,2.59,-0.34864,0.00047,10.05515]
[1776545062473,29.17,75803.7,2.59,-0.34864,0.00047,10.05515]
[1776545063080,29.17,75803.7,2.59,-0.34864,0.00047,10.05512]
[1776545063996,29.17,75803.7,2.59,-0.34864,0.00047,10.05512]
[1776545064018,29.17,75803.7,2.59,-0.34864,0.00047,10.05512]
[1776545064098,29.17,75803.53,2.59,-0.34872,0.00047,10.05591]
[1776545069122,29.16,75802.59,2.59,-0.34914,0.00047,10.06026]
[1776545072143,29.16,75799.27,2.59,-0.35058,0.00047,10.06749]
[1776545072204,29.16,75799.27,2.59,-0.35058,0.00047,10.06749]
[1776545074154,29.16,75799.32,2.59,-0.35055,0.00047,10.06721]
[1776545074262,29.16,75799.45,2.59,-0.35048,0.00047,10.06651]
[1776545078776,29.16,75799.57,2.59,-0.35042,0.00047,10.06585]
[1776545079192,29.16,75799.58,2.59,-0.3504,0.00047,10.06569]
[1776545085233,29.15,75800.58,2.59,-0.34992,0.00047,10.06073]
[1776545090269,29.15,75800.91,2.59,-0.34975,0.00047,10.05905]
[1776545096062,29.15,75800.91,2.59,-0.34975,0.00047,10.05898]
[1776545098708,29.15,75800.91,2.59,-0.34973,0.00047,10.05879]
[1776545099332,29.14,75800.91,2.59,-0.34972,0.00047,10.05872]
[1776545101275,29.14,75800.71,2.59,-0.34981,0.00047,10.05963]
[1776545101346,29.14,75801.12,2.59,-0.34962,0.00047,10.05764]
[1776545102217,29.14,75801.12,2.59,-0.34962,0.00047,10.05764]
[1776545102353,29.14,75800.88,2.59,-0.34973,0.00047,10.05875]
[1776545106138,29.14,75800.91,2.59,-0.3497,0.00047,10.05849]
[1776545106385,29.14,75802.17,2.59,-0.34911,0.00047,10.05243]
[1776545108400,29.14,75804.76,2.59,-0.34789,0.00047,10.03994]
[1776545109283,29.14,75806.72,2.59,-0.34698,0.00047,10.03043]
[1776545111044,29.14,75806.38,2.59,-0.34713,0.00047,10.03206]
[1776545111388,29.14,75806.4,2.59,-0.34712,0.00047,10.03192]
[1776545114909,29.14,75805.74,2.59,-0.34742,0.00047,10.03506]
[1776545114921,29.14,75805.74,2.59,-0.34742,0.00047,10.03506]
[1776545114984,29.14,75805.74,2.59,-0.34742,0.00047,10.03506]
[1776545115010,29.13,75806.31,2.59,-0.34716,0.00047,10.03228]
[1776545117207,29.13,75805.96,2.59,-0.34732,0.00047,10.03396]
[1776545117279,29.13,75807.96,2.59,-0.34638,0.00047,10.02422]
[1776545119334,29.13,75811.79,2.59,-0.34459,0.00047,10.00537]
[1776545121217,29.13,75811.84,2.59,-0.34457,0.00047,10.00512]
[1776545121297,29.13,75814.3,2.59,-0.34341,0.00046,9.9928]
[1776545122411,29.13,75822.45,2.59,-0.33962,0.00046,9.95186]
[1776545123169,29.13,75822.45,2.59,-0.33962,0.00046,9.95186]
[1776545123339,29.13,75830.09,2.59,-0.33609,0.00046,9.9127]
[1776545124365,29.13,75849.09,2.59,-0.32737,0.00046,9.81204]
[1776545125162,29.13,75849.09,2.59,-0.32737,0.00046,9.81204]
[1776545125259,29.12,75849.92,2.59,-0.32699,0.00046,9.8075]
[1776545125627,29.12,75849.92,2.59,-0.32699,0.00046,9.8075]
[1776545125662,29.12,75849.92,2.59,-0.32699,0.00046,9.8075]
[1776545126363,29.12,75849.92,2.59,-0.32699,0.00046,9.8075]
[1776545126373,29.12,75849.92,2.59,-0.32699,0.00046,9.8075]
[1776545126425,29.12,75844.78,2.59,-0.32933,0.00046,9.83522]
[1776545127242,29.12,75844.78,2.59,-0.32933,0.00046,9.83522]
[1776545127296,29.12,75842.86,2.59,-0.3302,0.00046,9.84541]
[1776545128117,29.12,75842.86,2.59,-0.3302,0.00046,9.84541]
[1776545128217,29.12,75842.47,2.59,-0.33038,0.00046,9.84749]
[1776545128766,29.12,75842.47,2.59,-0.33038,0.00046,9.84749]
[1776545133162,29.12,75842.05,2.59,-0.33044,0.00046,9.84086]
[1776545133264,29.12,75842.25,2.59,-0.33035,0.00046,9.83975]
[1776545135801,29.12,75842.25,2.59,-0.33034,0.00046,9.8397]
[1776545142262,29.11,75843.06,2.59,-0.32995,0.00046,9.83511]
[1776545147674,29.11,75842.36,2.59,-0.33024,0.00046,9.83846]
[1776545153007,29.1,75840.04,2.59,-0.33128,0.00046,9.85053]
[1776545158053,29.1,75839.44,2.59,-0.33153,0.00046,9.85344]
[1776545163786,29.09,75840.87,2.59,-0.33085,0.00046,9.84552]
[1776545168821,29.09,75839.99,2.59,-0.33123,0.00046,9.84992]
[1776545172215,29.09,75832.07,2.59,-0.33486,0.00046,9.89143]
[1776545177885,29.08,75833.18,2.59,-0.33431,0.00046,9.8852]
[1776545184575,29.08,75833.52,2.59,-0.33413,0.00046,9.88315]
[1776545190977,29.07,75833.91,2.59,-0.3339,0.00046,9.88052]
[1776545195036,29.06,75832.97,2.59,-0.3342,0.00046,9.87661]
[1776545195100,29.06,75832.97,2.59,-0.3342,0.00046,9.87661]
[1776545195297,29.06,75832.97,2.59,-0.3342,0.00046,9.87661]
[1776545195467,29.06,75832.97,2.59,-0.3342,0.00046,9.87661]
[1776545195471,29.06,75832.66,2.59,-0.33434,0.00046,9.87816]
[1776545196033,29.06,75832.66,2.59,-0.33434,0.00046,9.87816]
[1776545196485,29.06,75817.7,2.59,-0.34127,0.00047,9.95489]
[1776545197018,29.06,75817.7,2.59,-0.34127,0.00047,9.95483]
[1776545199354,29.06,75815.11,2.59,-0.34247,0.00047,9.96775]
[1776545199446,29.06,75823.54,2.59,-0.33854,0.00046,9.92507]
[1776545201921,29.06,75826.41,2.59,-0.3372,0.00046,9.91029]
[1776545202477,29.06,75826.41,2.59,-0.3372,0.00046,9.91029]
[1776545202425,29.06,75827.6,2.59,-0.33665,0.00046,9.90414]
[1776545202558,29.06,75827.6,2.59,-0.33665,0.00046,9.90414]
[1776545203060,29.06,75827.6,2.59,-0.33665,0.00046,9.90406]
[1776545204446,29.06,75827.6,2.59,-0.33665,0.00046,9.90406]
[1776545204066,29.05,75832.38,2.59,-0.33443,0.00046,9.87916]
[1776545205384,29.05,75826.43,2.59,-0.33718,0.00046,9.90997]
[1776545207530,29.05,75826.97,2.59,-0.33691,0.00046,9.90702]
[1776545207551,29.05,75826.97,2.59,-0.33691,0.00046,9.90702]
[1776545208094,29.05,75826.97,2.59,-0.3369,0.00046,9.90694]
[1776545209101,29.05,75821.77,2.59,-0.33931,0.00046,9.9335]
[1776545214137,29.04,75819.77,2.59,-0.3402,0.00047,9.94319]
[1776545219171,29.03,75820.51,2.59,-0.33981,0.00047,9.93895]
[1776545222128,29.03,75820.8,2.59,-0.33966,0.00047,9.93737]
[1776545222176,29.03,75820.8,2.59,-0.33966,0.00047,9.93737]
[1776545222342,29.03,75820.8,2.59,-0.33966,0.00047,9.93737]
[1776545222680,29.03,75818.34,2.59,-0.34079,0.00047,9.94963]
[1776545223200,29.02,75818.34,2.59,-0.34078,0.00047,9.94954]
[1776545228477,29.02,75817.7,2.59,-0.34104,0.00047,9.95236]
[1776545229353,29.02,75817.7,2.59,-0.34104,0.00047,9.95236]
[1776545232751,29.01,75817.57,2.59,-0.34107,0.00047,9.95259]
[1776545239314,28.99,75820.16,2.59,-0.33979,0.00047,9.93865]
[1776545244348,28.99,75817.62,2.59,-0.34092,0.00047,9.95103]
[1776545249384,28.98,75818.92,2.59,-0.34027,0.00047,9.9439]
[1776545251165,28.97,75819.05,2.59,-0.3402,0.00047,9.94314]
[1776545251854,28.97,75818.97,2.59,-0.34012,0.00047,9.93483]
[1776545253176,28.97,75818.97,2.59,-0.34011,0.00047,9.93472]
[1776545253412,28.97,75818.97,2.59,-0.3401,0.00047,9.93461]
[1776545254105,28.97,75818.97,2.59,-0.3401,0.00047,9.93461]
[1776545255071,28.97,75819.37,2.59,-0.3399,0.00047,9.93247]
[1776545259316,28.96,75819.29,2.59,-0.33993,0.00047,9.93277]
[1776545262362,28.96,75819.69,2.59,-0.33971,0.00047,9.93031]
[1776545267086,28.95,75821.07,2.59,-0.33901,0.00047,9.92265]
[1776545268043,28.94,75821.27,2.59,-0.3389,0.00047,9.92143]
[1776545268210,28.94,75821.27,2.59,-0.3389,0.00047,9.92143]
[1776545269525,28.94,75816.82,2.59,-0.34096,0.00047,9.94389]
[1776545269655,28.94,75816.82,2.59,-0.34096,0.00047,9.94389]
[1776545270492,28.94,75816.82,2.59,-0.34096,0.00047,9.94389]
[1776545270532,28.94,75811.41,2.59,-0.34348,0.00047,9.97102]
[1776545271611,28.94,75809.96,2.59,-0.34416,0.00047,9.97815]
[1776545275771,28.93,75809.81,2.59,-0.34419,0.00047,9.9785]
[1776545275813,28.93,75809.81,2.59,-0.34419,0.00047,9.9785]
[1776545276244,28.93,75809.81,2.59,-0.34419,0.00047,9.9785]
[1776545276284,28.93,75809.81,2.59,-0.34419,0.00047,9.9785]
[1776545282766,28.92,75809.44,2.59,-0.34431,0.00047,9.97972]
[1776545284209,28.92,75811.71,2.59,-0.34323,0.00047,9.9683]
[1776545284219,28.91,75821.88,2.59,-0.33845,0.00047,9.9165]
[1776545287507,28.91,75823.14,2.59,-0.33785,0.00047,9.90988]
[1776545288317,28.91,75823.36,2.59,-0.33775,0.00047,9.90868]
[1776545293420,28.9,75820.48,2.59,-0.33906,0.00047,9.92316]
[1776545296511,28.9,75820.28,2.59,-0.33914,0.00047,9.92404]
[1776545301749,28.89,75821.99,2.59,-0.3383,0.00047,9.91478]
[1776545312323,28.89,75822.03,2.59,-0.33826,0.00047,9.91438]
[1776545312423,28.88,75822.34,2.59,-0.33796,0.00047,9.90363]
[1776545315424,28.88,75826.04,2.59,-0.33622,0.00047,9.88427]
[1776545321890,28.87,75823.99,2.59,-0.33715,0.00047,9.89462]
[1776545326924,28.87,75823.89,2.59,-0.33717,0.00047,9.89488]
[1776545329354,28.87,75823.89,2.59,-0.33717,0.00047,9.89488]
[1776545329455,28.86,75823.95,2.59,-0.33713,0.00047,9.89442]
[1776545330179,28.86,75823.95,2.59,-0.33713,0.00047,9.89442]
[1776545330207,28.86,75823.95,2.59,-0.33713,0.00047,9.89436]
[1776545331903,28.86,75823.95,2.59,-0.33713,0.00047,9.89436]
[1776545332336,28.86,75823.95,2.59,-0.33713,0.00047,9.89436]
[1776545332418,28.86,75823.95,2.59,-0.33713,0.00047,9.89436]
[1776545332568,28.86,75823.95,2.59,-0.33713,0.00047,9.89436]
[1776545333347,28.86,75815.06,2.59,-0.34128,0.00047,9.93985]
[1776545334312,28.86,75815.06,2.59,-0.34128,0.00047,9.93985]
[1776545334517,28.86,75812.95,2.59,-0.34227,0.00047,9.95047]
[1776545335140,28.86,75812.95,2.59,-0.34227,0.00047,9.95047]
[1776545335201,28.86,75812.43,2.59,-0.34251,0.00047,9.95305]
[1776545341182,28.86,75810.21,2.59,-0.34353,0.00047,9.96393]
[1776545342604,28.85,75813.49,2.59,-0.34198,0.00047,9.94734]
[1776545348073,28.85,75814.65,2.59,-0.34139,0.00047,9.94104]
[1776545350221,28.84,75814.2,2.59,-0.3416,0.00047,9.94325]
[1776545350600,28.84,75813.75,2.59,-0.3418,0.00047,9.94546]
[1776545350692,28.84,75813.75,2.59,-0.3418,0.00047,9.94546]
[1776545350701,28.84,75813.75,2.59,-0.3418,0.00047,9.94546]
[1776545355708,28.84,75812.69,2.59,-0.34227,0.00047,9.95049]
[1776545356795,28.84,75812.69,2.59,-0.34227,0.00047,9.95042]
[1776545356814,28.84,75812.69,2.59,-0.34227,0.00047,9.95042]
[1776545356873,28.84,75812.69,2.59,-0.34227,0.00047,9.95042]
[1776545357136,28.84,75812.51,2.59,-0.34235,0.00047,9.95127]
[1776545362172,28.83,75809.91,2.59,-0.34354,0.00047,9.964]
[1776545366225,28.83,75809.06,2.59,-0.34392,0.00047,9.96805]
[1776545366515,28.83,75814.99,2.59,-0.34113,0.00047,9.93812]
[1776545367820,28.82,75814.99,2.59,-0.34112,0.00047,9.93808]
[1776545368413,28.82,75814.99,2.59,-0.34112,0.00047,9.93808]
[1776545369515,28.82,75829.56,2.59,-0.3343,0.00047,9.86255]
[1776545371362,28.82,75829.56,2.59,-0.33429,0.00047,9.86253]
[1776545371463,28.82,75829.47,2.59,-0.33422,0.00047,9.85432]
[1776545376900,28.82,75829.26,2.59,-0.33431,0.00047,9.85536]
[1776545379290,28.82,75826.27,2.59,-0.3357,0.00047,9.871]
[1776545384399,28.82,75826.27,2.59,-0.3357,0.00047,9.871]
[1776545386205,28.82,75823.2,2.59,-0.33712,0.00047,9.88677]
[1776545386667,28.81,75822.81,2.59,-0.3373,0.00047,9.88874]
[1776545387365,28.81,75822.81,2.59,-0.3373,0.00047,9.88874]
[1776545387370,28.81,75822.81,2.59,-0.3373,0.00047,9.88874]
[1776545389363,28.81,75822.19,2.59,-0.33758,0.00047,9.89184]
[1776545389389,28.81,75822.19,2.59,-0.33758,0.00047,9.89184]
[1776545389420,28.81,75822.19,2.59,-0.33758,0.00047,9.89184]
[1776545389465,28.81,75823.48,2.59,-0.33697,0.00047,9.88508]
[1776545395403,28.81,75823.85,2.59,-0.33676,0.00047,9.8828]
[1776545397702,28.8,75827.66,2.59,-0.33497,0.00047,9.86273]
[1776545398998,28.8,75827.66,2.59,-0.33496,0.00047,9.86268]
[1776545399431,28.8,75828.18,2.59,-0.33472,0.00047,9.85989]
[1776545400666,28.8,75836.91,2.59,-0.33065,0.00046,9.81336]
[1776545401549,28.8,75840.81,2.59,-0.32884,0.00046,9.79225]
[1776545402911,28.8,75840.81,2.59,-0.32883,0.00046,9.79217]
[1776545403570,28.8,75840.81,2.59,-0.32883,0.00046,9.79217]
[1776545406480,28.8,75844.96,2.59,-0.32689,0.00046,9.76927]
[1776545407289,28.8,75844.96,2.59,-0.32689,0.00046,9.76927]
[1776545407487,28.8,75844.94,2.59,-0.32689,0.00046,9.76933]
[1776545412522,28.79,75840.06,2.59,-0.32914,0.00046,9.79577]
[1776545417558,28.79,75837.9,2.59,-0.33012,0.00046,9.80721]
[1776545422601,28.79,75838.28,2.59,-0.32992,0.00046,9.80494]
[1776545427628,28.78,75838.53,2.59,-0.32979,0.00046,9.8034]
[1776545433671,28.78,75838.31,2.59,-0.32976,0.00046,9.79568]
[1776545440862,28.78,75838.88,2.59,-0.32948,0.00046,9.79245]
[1776545446761,28.77,75837.67,2.59,-0.33003,0.00047,9.79881]
[1776545451797,28.77,75837.64,2.59,-0.33003,0.00047,9.79886]
[1776545457369,28.77,75837.41,2.59,-0.33013,0.00047,9.80001]
[1776545463341,28.77,75837.1,2.59,-0.33027,0.00047,9.80157]
[1776545468100,28.77,75837.84,2.59,-0.32992,0.00047,9.79746]
[1776545468738,28.77,75837.84,2.59,-0.32992,0.00047,9.79746]
[1776545468764,28.77,75837.84,2.59,-0.32992,0.00047,9.79746]
[1776545468769,28.77,75837.84,2.59,-0.32992,0.00047,9.79746]
[1776545470769,28.77,75837.17,2.59,-0.33022,0.00047,9.80099]
[1776545470776,28.77,75837.17,2.59,-0.33022,0.00047,9.80099]
[1776545470874,28.77,75837.43,2.59,-0.33009,0.00047,9.79955]
[1776545470789,28.77,75837.43,2.59,-0.33009,0.00047,9.79955]
[1776545476974,28.76,75837.75,2.59,-0.32993,0.00047,9.79767]
[1776545482010,28.76,75838.71,2.59,-0.32948,0.00047,9.79241]
[1776545487044,28.76,75844.5,2.59,-0.32678,0.00046,9.76066]
[1776545488135,28.76,75844.5,2.59,-0.32678,0.00046,9.76066]
[1776545488222,28.76,75847.55,2.59,-0.32537,0.00046,9.74381]
[1776545490065,28.76,75851.41,2.59,-0.32358,0.00046,9.72227]
[1776545495100,28.76,75850.45,2.59,-0.3239,0.00046,9.71883]
[1776545500135,28.76,75848.12,2.59,-0.32497,0.00046,9.73167]
[1776545501497,28.76,75848.12,2.59,-0.32497,0.00046,9.73167]
[1776545501561,28.76,75847.7,2.59,-0.32517,0.00046,9.73404]
[1776545506947,28.76,75847.7,2.59,-0.32517,0.00046,9.73407]
[1776545509010,28.76,75842.81,2.59,-0.32744,0.00046,9.76108]
[1776545514627,28.76,75843.2,2.59,-0.32726,0.00046,9.75897]
[1776545520006,28.76,75842.86,2.59,-0.32742,0.00046,9.76086]
[1776545525311,28.76,75840.69,2.59,-0.32843,0.00046,9.77276]
[1776545528331,28.76,75832.42,2.59,-0.33228,0.00047,9.8174]
[1776545529878,28.76,75830.15,2.59,-0.33334,0.00047,9.82949]
[1776545529949,28.76,75830.15,2.59,-0.33334,0.00047,9.82949]
[1776545530767,28.76,75830.15,2.59,-0.33334,0.00047,9.82949]
[1776545530811,28.76,75830.15,2.59,-0.33334,0.00047,9.82949]
[1776545531354,28.76,75827.31,2.59,-0.33467,0.00047,9.84449]
[1776545531879,28.76,75827.31,2.59,-0.33467,0.00047,9.84449]
[1776545531980,28.76,75827.31,2.59,-0.33467,0.00047,9.84449]
[1776545532363,28.76,75825.41,2.59,-0.33556,0.00047,9.85446]
[1776545535588,28.76,75822.28,2.59,-0.33701,0.00047,9.87072]
[1776545541257,28.75,75822.81,2.59,-0.33675,0.00047,9.86775]
[1776545544341,28.75,75823.67,2.59,-0.33633,0.00047,9.86305]
[1776545551494,28.74,75822.43,2.59,-0.33675,0.00047,9.86036]
[1776545552291,28.74,75822.43,2.59,-0.33675,0.00047,9.86036]
[1776545557534,28.73,75822.0,2.59,-0.33692,0.00047,9.86223]
[1776545562613,28.73,75821.53,2.59,-0.33712,0.00047,9.8644]
[1776545562639,28.73,75817.63,2.59,-0.33895,0.00047,9.88455]
[1776545569620,28.72,75815.37,2.59,-0.33996,0.00047,9.89554]
[1776545575048,28.71,75816.77,2.59,-0.33925,0.00047,9.88787]
[1776545579690,28.7,75826.33,2.59,-0.33472,0.00047,9.83754]
[1776545584725,28.7,75824.63,2.59,-0.33548,0.00047,9.84615]
[1776545589758,28.69,75826.38,2.59,-0.33463,0.00047,9.83657]
[1776545594802,28.69,75830.68,2.59,-0.33258,0.00047,9.81336]
[1776545595800,28.68,75824.95,2.59,-0.33527,0.00047,9.84375]
[1776545596808,28.68,75821.02,2.59,-0.33712,0.00047,9.86431]
[1776545601931,28.68,75820.86,2.59,-0.33715,0.00047,9.8647]
[1776545602057,28.68,75820.86,2.59,-0.33715,0.00047,9.8647]
[1776545602073,28.68,75820.86,2.59,-0.33715,0.00047,9.8647]
[1776545602248,28.68,75820.86,2.59,-0.33715,0.00047,9.8647]
[1776545602850,28.67,75820.98,2.59,-0.33709,0.00047,9.86399]
[1776545603856,28.67,75807.09,2.59,-0.34366,0.00048,9.93519]
[1776545605124,28.67,75807.45,2.59,-0.34348,0.00048,9.93329]
[1776545605871,28.67,75807.77,2.59,-0.34332,0.00047,9.93159]
[1776545611193,28.67,75808.81,2.59,-0.34281,0.00047,9.92617]
[1776545612973,28.66,75811.47,2.59,-0.3414,0.00047,9.90359]
[1776545614934,28.66,75817.26,2.59,-0.33864,0.00047,9.87364]
[1776545618963,28.65,75818.57,2.59,-0.33801,0.00047,9.86669]
[1776545620975,28.65,75818.67,2.59,-0.33796,0.00047,9.86614]
[1776545624288,28.65,75822.78,2.59,-0.33601,0.00047,9.84459]
[1776545627082,28.65,75824.89,2.59,-0.33502,0.00047,9.83345]
[1776545627446,28.65,75823.16,2.59,-0.33583,0.00047,9.84258]
[1776545628237,28.65,75823.16,2.59,-0.33583,0.00047,9.84258]
[1776545628241,28.65,75823.16,2.59,-0.33583,0.00047,9.84258]
[1776545628931,28.65,75823.5,2.59,-0.33567,0.00047,9.84078]
[1776545632705,28.65,75822.91,2.59,-0.33595,0.00047,9.84386]
[1776545632910,28.65,75824.12,2.59,-0.33538,0.00047,9.83747]
[1776545633590,28.65,75824.12,2.59,-0.33538,0.00047,9.83747]
[1776545633610,28.65,75824.12,2.59,-0.33538,0.00047,9.83747]
[1776545633617,28.65,75824.12,2.59,-0.33538,0.00047,9.83747]
[1776545635632,28.65,75824.28,2.59,-0.3353,0.00047,9.83657]
[1776545635657,28.65,75824.28,2.59,-0.3353,0.00047,9.83657]
[1776545640657,28.65,75821.4,2.59,-0.33664,0.00047,9.85161]
[1776545645708,28.65,75821.17,2.59,-0.33674,0.00047,9.85271]
[1776545647839,28.65,75821.17,2.59,-0.33674,0.00047,9.85268]
[1776545647892,28.65,75821.17,2.59,-0.33674,0.00047,9.85268]
[1776545647840,28.65,75818.43,2.59,-0.33803,0.00047,9.86697]
[1776545648166,28.65,75818.43,2.59,-0.33803,0.00047,9.86697]
[1776545649867,28.65,75818.43,2.59,-0.33803,0.00047,9.86697]
[1776545649871,28.65,75818.43,2.59,-0.33803,0.00047,9.86697]
[1776545649874,28.65,75818.43,2.59,-0.33803,0.00047,9.86697]
[1776545655272,28.64,75816.02,2.59,-0.33916,0.00047,9.8793]
[1776545655323,28.64,75813.13,2.59,-0.34053,0.00047,9.89416]
[1776545660508,28.64,75811.62,2.59,-0.34122,0.00047,9.90165]
[1776545667309,28.63,75811.02,2.59,-0.34147,0.00047,9.90431]
[1776545672335,28.63,75812.7,2.59,-0.34053,0.00047,9.88675]
[1776545680842,28.62,75812.91,2.59,-0.34041,0.00047,9.88538]
[1776545687441,28.61,75813.68,2.59,-0.33999,0.00047,9.88079]
[1776545692475,28.61,75812.56,2.59,-0.34049,0.00048,9.88628]
[1776545694648,28.6,75812.95,2.59,-0.34031,0.00048,9.88425]
[1776545694713,28.6,75812.95,2.59,-0.34031,0.00048,9.88425]
[1776545694741,28.6,75812.95,2.59,-0.34031,0.00048,9.88425]
[1776545694942,28.6,75812.95,2.59,-0.34031,0.00048,9.88425]
[1776545695012,28.6,75812.95,2.59,-0.34031,0.00048,9.88425]
[1776545695022,28.6,75829.68,2.59,-0.33239,0.00047,9.79623]
[1776545695154,28.6,75829.68,2.59,-0.33239,0.00047,9.79623]
[1776545695229,28.6,75829.68,2.59,-0.33239,0.00047,9.79623]
[1776545695371,28.6,75829.68,2.59,-0.33239,0.00047,9.79623]
[1776545695408,28.6,75829.68,2.59,-0.33239,0.00047,9.79623]
[1776545695579,28.6,75829.68,2.59,-0.33239,0.00047,9.79623]
[1776545695651,28.6,75829.68,2.59,-0.33239,0.00047,9.79623]
[1776545695927,28.6,75829.68,2.59,-0.33239,0.00047,9.79623]
[1776545695973,28.6,75829.68,2.59,-0.33239,0.00047,9.79623]
[1776545695991,28.6,75831.96,2.59,-0.33132,0.00047,9.78396]
[1776545696127,28.6,75831.96,2.59,-0.33132,0.00047,9.78396]
[1776545696181,28.6,75831.96,2.59,-0.33132,0.00047,9.78396]
[1776545696368,28.6,75831.96,2.59,-0.33132,0.00047,9.78396]
[1776545696379,28.6,75831.96,2.59,-0.33132,0.00047,9.78396]
[1776545696429,28.6,75831.96,2.59,-0.33132,0.00047,9.78396]
[1776545696885,28.6,75831.96,2.59,-0.33132,0.00047,9.78396]
[1776545696938,28.6,75831.96,2.59,-0.33132,0.00047,9.78396]
[1776545697027,28.61,75831.73,2.59,-0.33143,0.00047,9.78524]
[1776545699633,28.61,75835.23,2.59,-0.32979,0.00047,9.76635]
[1776545703366,28.61,75833.56,2.59,-0.33058,0.00047,9.77539]
[1776545703767,28.61,75833.56,2.59,-0.33058,0.00047,9.77539]
[1776545703769,28.61,75833.56,2.59,-0.33058,0.00047,9.77539]
[1776545704884,28.6,75832.43,2.59,-0.3311,0.00047,9.78143]
[1776545704993,28.6,75822.42,2.59,-0.33581,0.00047,9.83482]
[1776545706153,28.6,75821.8,2.59,-0.3361,0.00047,9.83801]
[1776545706804,28.6,75821.8,2.59,-0.3361,0.00047,9.83801]
[1776545707018,28.6,75821.54,2.59,-0.33621,0.00047,9.83931]
[1776545711543,28.6,75821.36,2.59,-0.33627,0.00047,9.83996]
[1776545712070,28.59,75791.0,2.59,-0.35075,0.00048,9.99327]
[1776545712158,28.59,75791.0,2.59,-0.35075,0.00048,9.99327]
[1776545712275,28.59,75791.0,2.59,-0.35075,0.00048,9.99327]
[1776545712621,28.59,75791.0,2.59,-0.35075,0.00048,9.99326]
[1776545713273,28.59,75791.0,2.59,-0.35075,0.00048,9.99326]
[1776545713765,28.59,75791.0,2.59,-0.35075,0.00048,9.99326]
[1776545713866,28.59,75787.82,2.59,-0.35228,0.00048,10.00855]
[1776545714130,28.59,75787.82,2.59,-0.35228,0.00048,10.00855]
[1776545714183,28.59,75787.82,2.59,-0.35228,0.00048,10.00855]
[1776545714897,28.59,75786.87,2.59,-0.35273,0.00048,10.01308]
[1776545717741,28.59,75785.88,2.59,-0.35321,0.00048,10.01777]
[1776545718993,28.59,75776.69,2.59,-0.35765,0.00048,10.06093]
[1776545723227,28.59,75775.38,2.59,-0.35827,0.00048,10.06688]
[1776545724060,28.59,75774.94,2.59,-0.35848,0.00048,10.06887]
[1776545729064,28.59,75773.96,2.59,-0.35894,0.00049,10.07323]
[1776545734093,28.59,75771.7,2.59,-0.35994,0.00049,10.07501]
[1776545738102,28.59,75768.29,2.59,-0.36159,0.00049,10.09046]
[1776545743108,28.58,75766.79,2.59,-0.36232,0.00049,10.09715]
[1776545746053,28.58,75763.18,2.59,-0.36407,0.00049,10.11321]
[1776545751098,28.58,75763.23,2.59,-0.36404,0.00049,10.11291]
[1776545756112,28.58,75762.95,2.59,-0.36417,0.00049,10.11407]
[1776545761136,28.58,75763.68,2.59,-0.36381,0.00049,10.11076]
[1776545764151,28.58,75760.9,2.59,-0.36516,0.00049,10.12303]
[1776545769200,28.58,75758.74,2.59,-0.36621,0.00049,10.13243]
[1776545774220,28.57,75759.06,2.59,-0.36604,0.00049,10.13093]
[1776545779226,28.57,75758.01,2.59,-0.36654,0.00049,10.1354]
[1776545784226,28.57,75757.05,2.59,-0.367,0.00049,10.13946]
[1776545789576,28.56,75755.75,2.59,-0.36762,0.00049,10.14495]
[1776545794668,28.56,75753.4,2.59,-0.36866,0.00049,10.14645]
[1776545795084,28.56,75748.06,2.59,-0.37128,0.00049,10.16913]
[1776545796043,28.56,75742.11,2.59,-0.37421,0.00049,10.19392]
[1776545796576,28.56,75742.11,2.59,-0.37421,0.00049,10.19392]
[1776545796615,28.56,75742.11,2.59,-0.37421,0.00049,10.19392]
[1776545796710,28.56,75744.47,2.59,-0.37304,0.00049,10.18405]
[1776545800548,28.55,75745.35,2.59,-0.37259,0.00049,10.18022]
[1776545800554,28.55,75745.35,2.59,-0.37259,0.00049,10.18022]
[1776545800630,28.55,75745.35,2.59,-0.37259,0.00049,10.18022]
[1776545800644,28.55,75745.35,2.59,-0.37258,0.00049,10.18016]
[1776545805398,28.55,75745.97,2.59,-0.37227,0.00049,10.17757]
[1776545805477,28.55,75745.97,2.59,-0.37227,0.00049,10.17757]
[1776545805567,28.55,75745.97,2.59,-0.37227,0.00049,10.17757]
[1776545805996,28.55,75746.15,2.59,-0.37219,0.00049,10.17683]
[1776545807547,28.55,75745.73,2.59,-0.37239,0.00049,10.17859]
[1776545807591,28.55,75745.73,2.59,-0.3724,0.00049,10.1786]
[1776545810862,28.55,75745.75,2.59,-0.37239,0.00049,10.17853]
[1776545810960,28.55,75744.91,2.59,-0.3728,0.00049,10.18206]
[1776545818397,28.55,75745.56,2.59,-0.37247,0.00049,10.17923]
[1776545823822,28.55,75746.91,2.59,-0.37179,0.00049,10.17348]
[1776545827460,28.54,75749.77,2.59,-0.37038,0.00049,10.16133]
[1776545832497,28.54,75751.84,2.59,-0.36935,0.00049,10.15244]
[1776545836523,28.54,75755.09,2.59,-0.36775,0.00049,10.1384]
[1776545841559,28.54,75755.23,2.59,-0.36768,0.00049,10.13775]
[1776545846593,28.54,75755.86,2.59,-0.36736,0.00049,10.13495]
[1776545852635,28.54,75756.68,2.59,-0.36685,0.00049,10.1228]
[1776545857671,28.53,75758.67,2.59,-0.36587,0.00049,10.11404]
[1776545862705,28.53,75760.61,2.59,-0.36491,0.00049,10.10545]
[1776545867739,28.53,75761.1,2.59,-0.36467,0.00049,10.10326]
[1776545872775,28.53,75763.88,2.59,-0.36331,0.00049,10.09093]
[1776545879831,28.53,75759.53,2.59,-0.36545,0.00049,10.11028]
[1776545885010,28.53,75759.51,2.59,-0.36546,0.00049,10.11037]
[1776545890155,28.53,75760.72,2.59,-0.36486,0.00049,10.10493]
[1776545898962,28.53,75761.99,2.59,-0.36423,0.00049,10.09928]
[1776545901016,28.53,75760.34,2.59,-0.36504,0.00049,10.10659]
[1776545901189,28.53,75759.89,2.59,-0.36526,0.00049,10.10857]
[1776545905171,28.53,75763.36,2.59,-0.36356,0.00049,10.09316]
[1776545910200,28.53,75764.34,2.59,-0.36308,0.00049,10.0888]
[1776545915244,28.53,75766.06,2.59,-0.36215,0.00049,10.07259]
[1776545915789,28.53,75766.95,2.59,-0.36171,0.00049,10.06859]
[1776545916131,28.53,75767.57,2.59,-0.36141,0.00049,10.0658]
[1776545916624,28.53,75767.57,2.59,-0.36141,0.00049,10.0658]
[1776545917176,28.53,75768.97,2.59,-0.36073,0.00049,10.05946]
[1776545918028,28.53,75768.97,2.59,-0.36073,0.00049,10.05946]
[1776545918029,28.53,75768.97,2.59,-0.36073,0.00049,10.05946]
[1776545918093,28.53,75768.97,2.59,-0.36073,0.00049,10.05946]
[1776545918192,28.53,75769.29,2.59,-0.36057,0.00049,10.05802]
[1776545918655,28.53,75769.29,2.59,-0.36057,0.00049,10.05802]
[1776545919103,28.53,75769.29,2.59,-0.36057,0.00049,10.05802]
[1776545920198,28.53,75769.29,2.59,-0.36057,0.00049,10.05802]
[1776545920270,28.53,75769.29,2.59,-0.36057,0.00049,10.05802]
[1776545920110,28.53,75772.61,2.59,-0.35896,0.00049,10.04288]
[1776545920670,28.53,75772.61,2.59,-0.35896,0.00049,10.04288]
[1776545921164,28.53,75773.45,2.59,-0.35855,0.00049,10.03904]
[1776545926176,28.54,75774.31,2.59,-0.35815,0.00049,10.0352]
[1776545931177,28.54,75775.64,2.59,-0.35752,0.00049,10.0292]
[1776545936205,28.55,75775.71,2.59,-0.3575,0.00049,10.02905]
[1776545941250,28.55,75775.27,2.59,-0.35773,0.00049,10.03126]
[1776545946323,28.55,75775.68,2.59,-0.35755,0.00049,10.02954]
[1776545947298,28.55,75778.5,2.59,-0.35618,0.00049,10.01642]
[1776545949229,28.55,75782.37,2.59,-0.3543,0.00048,9.99821]
[1776545954313,28.55,75782.34,2.59,-0.35432,0.00048,9.99839]
[1776545959322,28.56,75785.61,2.59,-0.35275,0.00048,9.98291]
[1776545964369,28.56,75785.61,2.59,-0.35275,0.00048,9.98298]
[1776545969375,28.56,75787.51,2.59,-0.35184,0.00048,9.97396]
[1776545971325,28.56,75790.14,2.59,-0.35047,0.00048,9.95268]
[1776545976338,28.56,75791.13,2.59,-0.35001,0.00048,9.948]
[1776545981358,28.57,75791.39,2.59,-0.34989,0.00048,9.94686]
[1776545981582,28.57,75791.39,2.59,-0.34989,0.00048,9.94686]
[1776545981826,28.57,75791.39,2.59,-0.34989,0.00048,9.94686]
[1776545981851,28.57,75791.39,2.59,-0.34989,0.00048,9.94686]
[1776545981867,28.57,75791.39,2.59,-0.34989,0.00048,9.94686]
[1776545981915,28.57,75791.39,2.59,-0.34989,0.00048,9.94686]
[1776545983817,28.57,75791.39,2.59,-0.34989,0.00048,9.94686]
[1776545983855,28.57,75791.39,2.59,-0.34989,0.00048,9.94686]
[1776545983892,28.57,75791.39,2.59,-0.34989,0.00048,9.94686]
[1776545984009,28.57,75791.39,2.59,-0.34989,0.00048,9.94686]
[1776545984053,28.57,75791.39,2.59,-0.34989,0.00048,9.94686]
[1776545984267,28.57,75791.39,2.59,-0.34989,0.00048,9.94686]
[1776545984327,28.57,75790.37,2.59,-0.35041,0.00048,9.95203]
[1776545984354,28.57,75790.37,2.59,-0.35041,0.00048,9.95203]
[1776545984577,28.57,75790.37,2.59,-0.35041,0.00048,9.95203]
[1776545984677,28.57,75790.37,2.59,-0.35041,0.00048,9.95203]
[1776545984991,28.57,75790.37,2.59,-0.35041,0.00048,9.95203]
[1776545985065,28.57,75790.37,2.59,-0.35041,0.00048,9.95203]
[1776545985235,28.57,75790.37,2.59,-0.35041,0.00048,9.95203]
[1776545985336,28.57,75790.87,2.59,-0.35017,0.00048,9.94966]
[1776545987716,28.57,75790.87,2.59,-0.35017,0.00048,9.94966]
[1776545988092,28.57,75790.87,2.59,-0.35017,0.00048,9.94966]
[1776545988316,28.57,75790.87,2.59,-0.35017,0.00048,9.94966]
[1776545988235,28.57,75789.39,2.59,-0.3509,0.00048,9.95697]
[1776545988378,28.57,75789.39,2.59,-0.3509,0.00048,9.95697]
[1776545988383,28.57,75789.39,2.59,-0.3509,0.00048,9.95697]
[1776545988620,28.57,75789.39,2.59,-0.3509,0.00048,9.95697]
[1776545989281,28.57,75789.39,2.59,-0.3509,0.00048,9.95697]
[1776545989340,28.57,75789.39,2.59,-0.3509,0.00048,9.95697]
[1776545989313,28.58,75771.12,2.59,-0.35978,0.00049,10.04299]
[1776545990874,28.58,75774.52,2.59,-0.35812,0.00049,10.02741]
[1776545994026,28.58,75773.57,2.59,-0.35859,0.00049,10.03187]
[1776545994310,28.58,75771.85,2.59,-0.35944,0.00049,10.03983]
[1776545999345,28.58,75771.31,2.59,-0.3597,0.00049,10.04231]
[1776546002255,28.58,75769.38,2.59,-0.36065,0.00049,10.05111]
[1776546002316,28.58,75769.38,2.59,-0.36065,0.00049,10.05111]
[1776546002324,28.58,75769.02,2.59,-0.36082,0.00049,10.05274]
[1776546004170,28.58,75765.12,2.59,-0.36273,0.00049,10.07032]
[1776546008736,28.58,75764.43,2.59,-0.36306,0.00049,10.07333]
[1776546008832,28.58,75763.45,2.59,-0.36353,0.00049,10.07765]
[1776546014495,28.57,75761.8,2.59,-0.36433,0.00049,10.08487]
[1776546017291,28.57,75767.14,2.59,-0.36171,0.00049,10.06093]
[1776546017408,28.57,75767.14,2.59,-0.36171,0.00049,10.06093]
[1776546017420,28.57,75767.14,2.59,-0.36171,0.00049,10.06093]
[1776546017790,28.57,75767.14,2.59,-0.36171,0.00049,10.06093]
[1776546019578,28.57,75767.23,2.59,-0.36166,0.00049,10.0605]
[1776546019591,28.57,75767.23,2.59,-0.36166,0.00049,10.0605]
[1776546019751,28.57,75767.23,2.59,-0.36166,0.00049,10.0605]
[1776546019852,28.57,75768.23,2.59,-0.36117,0.00049,10.05598]
[1776546026329,28.58,75767.69,2.59,-0.36148,0.00049,10.05884]
[1776546033416,28.6,75766.59,2.59,-0.36199,0.00049,10.05591]
[1776546038670,28.6,75766.59,2.59,-0.36202,0.00049,10.0562]
[1776546040259,28.62,75769.92,2.59,-0.36044,0.00049,10.04164]
[1776546045811,28.62,75772.09,2.59,-0.35942,0.00049,10.0321]
[1776546047874,28.63,75772.78,2.59,-0.3591,0.00049,10.02909]
[1776546048002,28.63,75772.95,2.59,-0.35903,0.00049,10.02838]
[1776546051051,28.63,75779.02,2.59,-0.35609,0.00049,10.00046]
[1776546057069,28.64,75779.68,2.59,-0.3558,0.00048,9.99763]
[1776546062103,28.64,75779.32,2.59,-0.35598,0.00048,9.99933]
[1776546067142,28.64,75780.85,2.59,-0.35524,0.00048,9.99218]
[1776546067531,28.64,75780.85,2.59,-0.35524,0.00048,9.99218]
[1776546067550,28.64,75780.85,2.59,-0.35524,0.00048,9.99218]
[1776546067692,28.64,75780.85,2.59,-0.35524,0.00048,9.99218]
[1776546067802,28.64,75780.85,2.59,-0.35524,0.00048,9.99218]
[1776546067877,28.64,75780.85,2.59,-0.35524,0.00048,9.99218]
[1776546068068,28.64,75780.85,2.59,-0.35524,0.00048,9.99218]
[1776546068120,28.64,75780.85,2.59,-0.35524,0.00048,9.99218]
[1776546068354,28.64,75780.85,2.59,-0.35524,0.00048,9.99218]
[1776546068393,28.64,75780.85,2.59,-0.35524,0.00048,9.99218]
[1776546068375,28.64,75790.86,2.59,-0.3504,0.00048,9.94444]
[1776546068563,28.64,75790.86,2.59,-0.3504,0.00048,9.94444]
[1776546068616,28.64,75790.86,2.59,-0.3504,0.00048,9.94444]
[1776546068626,28.64,75790.86,2.59,-0.3504,0.00048,9.94444]
[1776546068631,28.64,75790.86,2.59,-0.3504,0.00048,9.94444]
[1776546069152,28.64,75790.86,2.59,-0.3504,0.00048,9.94444]
[1776546070190,28.64,75790.86,2.59,-0.3504,0.00048,9.94444]
[1776546070252,28.64,75790.86,2.59,-0.3504,0.00048,9.94444]
[1776546070268,28.64,75791.83,2.59,-0.34993,0.00048,9.93974]
[1776546071004,28.64,75791.83,2.59,-0.34993,0.00048,9.93974]
[1776546071331,28.64,75791.68,2.59,-0.35,0.00048,9.94051]
[1776546073322,28.64,75796.02,2.59,-0.34792,0.00048,9.91939]
[1776546074469,28.64,75796.02,2.59,-0.34793,0.00048,9.91942]
[1776546075334,28.64,75803.78,2.59,-0.34421,0.00048,9.88089]
[1776546077484,28.64,75805.59,2.59,-0.34334,0.00048,9.8718]
[1776546078395,28.64,75805.59,2.59,-0.34334,0.00048,9.8718]
[1776546078729,28.64,75805.59,2.59,-0.34334,0.00048,9.8718]
[1776546079548,28.64,75805.59,2.59,-0.34334,0.00048,9.87179]
[1776546084569,28.64,75807.43,2.59,-0.34244,0.00048,9.86225]
[1776546090298,28.63,75804.16,2.59,-0.34398,0.00048,9.87856]
[1776546091831,28.63,75802.17,2.59,-0.34482,0.00048,9.87983]
[1776546092414,28.63,75807.85,2.59,-0.3421,0.00048,9.85107]
[1776546097434,28.63,75810.3,2.59,-0.34091,0.00048,9.83845]
[1776546102455,28.63,75811.19,2.59,-0.34048,0.00048,9.83375]
[1776546107474,28.62,75811.89,2.59,-0.34013,0.00048,9.83004]
[1776546111447,28.62,75815.33,2.59,-0.33849,0.00048,9.81223]
[1776546115471,28.63,75819.04,2.59,-0.33673,0.00048,9.79292]
[1776546116343,28.63,75819.04,2.59,-0.33673,0.00048,9.79292]
[1776546116479,28.63,75818.77,2.59,-0.33686,0.00048,9.79436]
[1776546117486,28.63,75827.16,2.59,-0.33288,0.00047,9.74993]
[1776546119042,28.63,75827.16,2.59,-0.33288,0.00047,9.74993]
[1776546119085,28.63,75827.16,2.59,-0.33288,0.00047,9.74993]
[1776546119139,28.63,75831.19,2.59,-0.33098,0.00047,9.72827]
[1776546120234,28.63,75831.19,2.59,-0.33098,0.00047,9.72827]
[1776546120357,28.63,75831.19,2.59,-0.33098,0.00047,9.72827]
[1776546122336,28.63,75827.89,2.59,-0.33255,0.00047,9.74615]
[1776546128155,28.63,75827.77,2.59,-0.33262,0.00047,9.74693]
[1776546133438,28.63,75829.48,2.59,-0.33183,0.00047,9.738]
[1776546138633,28.64,75829.6,2.59,-0.33179,0.00047,9.73755]
[1776546147080,28.64,75830.12,2.59,-0.33157,0.00047,9.73502]
[1776546154250,28.64,75830.12,2.59,-0.33146,0.00047,9.7264]
[1776546159787,28.65,75834.41,2.59,-0.32945,0.00047,9.70329]
[1776546165380,28.65,75834.65,2.59,-0.32935,0.00047,9.70212]
[1776546167022,28.65,75834.57,2.59,-0.3294,0.00047,9.70271]
[1776546167451,28.65,75834.57,2.59,-0.32941,0.00047,9.70277]
[1776546170145,28.65,75835.54,2.59,-0.32895,0.00047,9.69749]
[1776546170534,28.65,75836.46,2.59,-0.32852,0.00047,9.69246]
[1776546174537,28.65,75839.63,2.59,-0.32703,0.00047,9.67512]
[1776546175499,28.65,75842.71,2.59,-0.32559,0.00047,9.65811]
[1776546180518,28.66,75844.93,2.59,-0.32456,0.00047,9.64589]
[1776546181515,28.66,75844.52,2.59,-0.32476,0.00047,9.64822]
[1776546181571,28.66,75844.92,2.59,-0.32458,0.00047,9.64604]
[1776546183302,28.66,75844.92,2.59,-0.32458,0.00047,9.64604]
[1776546183449,28.66,75842.6,2.59,-0.32567,0.00047,9.65904]
[1776546188481,28.66,75844.29,2.59,-0.32489,0.00047,9.64983]
[1776546193532,28.67,75844.04,2.59,-0.32503,0.00047,9.6515]
[1776546194498,28.67,75847.37,2.59,-0.32349,0.00047,9.633]
[1776546199502,28.67,75848.22,2.59,-0.32311,0.00047,9.62845]
[1776546203620,28.67,75850.0,2.59,-0.3223,0.00047,9.61867]
[1776546203624,28.67,75850.0,2.59,-0.3223,0.00047,9.61867]
[1776546203634,28.67,75850.0,2.59,-0.3223,0.00047,9.61867]
[1776546204545,28.68,75842.06,2.59,-0.32602,0.00047,9.66318]
[1776546207218,28.68,75840.64,2.59,-0.3267,0.00047,9.67117]
[1776546207523,28.68,75840.64,2.59,-0.3267,0.00047,9.67118]
[1776546214317,28.68,75837.26,2.59,-0.32817,0.00047,9.68101]
[1776546219353,28.68,75836.96,2.59,-0.32831,0.00047,9.68268]
[1776546223568,28.68,75831.26,2.59,-0.331,0.00047,9.7137]
[1776546227409,28.68,75825.15,2.59,-0.33389,0.00047,9.74641]
[1776546233452,28.68,75825.73,2.59,-0.33361,0.00047,9.74329]
[1776546236271,28.68,75825.73,2.59,-0.33361,0.00047,9.74329]
[1776546246543,28.67,75826.2,2.59,-0.33336,0.00047,9.74054]
[1776546250642,28.67,75826.49,2.59,-0.33321,0.00047,9.73883]
[1776546253834,28.67,75827.13,2.59,-0.3329,0.00047,9.73531]
[1776546254599,28.67,75829.04,2.59,-0.332,0.00047,9.72504]
[1776546257605,28.67,75828.3,2.59,-0.33234,0.00047,9.72899]
[1776546257622,28.67,75822.1,2.59,-0.33528,0.00047,9.76193]
[1776546257756,28.67,75822.1,2.59,-0.33528,0.00047,9.76193]
[1776546258627,28.67,75818.94,2.59,-0.33678,0.00048,9.77861]
[1776546260629,28.67,75817.48,2.59,-0.33748,0.00048,9.7863]
[1776546260636,28.67,75817.48,2.59,-0.33748,0.00048,9.7863]
[1776546260641,28.67,75815.11,2.59,-0.33862,0.00048,9.79868]
[1776546264755,28.67,75814.14,2.59,-0.33909,0.00048,9.80387]
[1776546264772,28.68,75812.82,2.59,-0.33973,0.00048,9.81073]
[1776546266794,28.68,75812.82,2.59,-0.33973,0.00048,9.81079]
[1776546266889,28.68,75812.24,2.59,-0.34001,0.00048,9.81383]
[1776546273538,28.68,75810.9,2.59,-0.34056,0.00048,9.81219]
[1776546278018,28.68,75818.25,2.59,-0.33706,0.00048,9.77424]
[1776546283802,28.68,75817.19,2.59,-0.33756,0.00048,9.77972]
[1776546287830,28.68,75812.87,2.59,-0.33962,0.00048,9.80205]
[1776546292866,28.68,75810.4,2.59,-0.34079,0.00048,9.81463]
[1776546296892,28.68,75816.74,2.59,-0.33776,0.00048,9.78189]
[1776546301176,28.68,75819.68,2.59,-0.33637,0.00048,9.76663]
[1776546302180,28.68,75874.55,2.59,-0.31072,0.00046,9.459]
[1776546302936,28.69,75874.55,2.59,-0.31075,0.00046,9.45944]
[1776546304114,28.69,75871.31,2.59,-0.31227,0.00046,9.47905]
[1776546311252,28.7,75861.21,2.59,-0.31697,0.00046,9.53859]
[1776546314844,28.7,75862.9,2.59,-0.31618,0.00046,9.5287]
[1776546314907,28.7,75862.9,2.59,-0.31618,0.00046,9.5287]
[1776546315506,28.7,75808.01,2.59,-0.34202,0.00048,9.82774]
[1776546316135,28.69,75808.66,2.59,-0.3417,0.00048,9.82438]
[1776546321322,28.69,75810.56,2.59,-0.34077,0.00048,9.81447]
[1776546327310,28.69,75811.48,2.59,-0.34034,0.00048,9.80979]
[1776546327517,28.69,75814.57,2.59,-0.33886,0.00048,9.7939]
[1776546329781,28.69,75814.69,2.59,-0.33881,0.00048,9.79334]
[1776546330008,28.69,75814.69,2.59,-0.33881,0.00048,9.79334]
[1776546331392,28.69,75817.04,2.59,-0.33759,0.00048,9.77246]
[1776546337174,28.7,75817.29,2.59,-0.33749,0.00048,9.77139]
[1776546340195,28.7,75820.6,2.59,-0.33592,0.00048,9.75418]
[1776546345230,28.7,75820.26,2.59,-0.3361,0.00048,9.75618]
[1776546346607,28.7,75820.26,2.59,-0.3361,0.00048,9.75618]
[1776546346673,28.7,75820.26,2.59,-0.3361,0.00048,9.75618]
[1776546349264,28.71,75815.36,2.59,-0.33844,0.00048,9.78185]
[1776546354295,28.71,75817.56,2.59,-0.33741,0.00048,9.77052]
[1776546361604,28.71,75818.52,2.59,-0.33696,0.00048,9.76567]
[1776546364467,28.71,75803.48,2.59,-0.34415,0.00048,9.84268]
[1776546367385,28.71,75800.9,2.59,-0.34538,0.00048,9.85555]
[1776546372420,28.71,75803.48,2.59,-0.34413,0.00048,9.84251]
[1776546377457,28.7,75805.07,2.59,-0.34336,0.00048,9.83439]
[1776546382490,28.7,75807.19,2.59,-0.34232,0.00048,9.82339]
[1776546387525,28.69,75808.63,2.59,-0.3416,0.00048,9.81577]
[1776546389670,28.69,75819.7,2.59,-0.3363,0.00048,9.75832]
[1776546391553,28.69,75822.76,2.59,-0.33472,0.00047,9.73336]
[1776546396593,28.69,75822.76,2.59,-0.33472,0.00048,9.73334]
[1776546401623,28.69,75821.78,2.59,-0.33519,0.00048,9.73852]
[1776546406659,28.69,75820.86,2.59,-0.33563,0.00048,9.74346]
[1776546411695,28.69,75820.82,2.59,-0.33566,0.00048,9.74377]
[1776546413710,28.69,75824.46,2.59,-0.33394,0.00047,9.72459]
[1776546417736,28.7,75827.38,2.59,-0.33257,0.00047,9.7092]
[1776546422770,28.7,75827.06,2.59,-0.33274,0.00047,9.71117]
[1776546427813,28.7,75826.5,2.59,-0.33303,0.00047,9.71442]
[1776546433315,28.71,75825.84,2.59,-0.33336,0.00047,9.71812]
[1776546438885,28.71,75825.52,2.59,-0.33354,0.00047,9.72013]
[1776546443921,28.72,75823.04,2.59,-0.33473,0.00047,9.73346]
[1776546448955,28.72,75823.8,2.59,-0.33438,0.00047,9.72962]
[1776546457012,28.72,75823.31,2.59,-0.33452,0.00047,9.72372]
[1776546462309,28.73,75823.23,2.59,-0.33458,0.00047,9.72435]
[1776546467779,28.73,75823.23,2.59,-0.33458,0.00047,9.72439]
[1776546473123,28.73,75824.21,2.59,-0.33415,0.00047,9.7196]
[1776546478158,28.74,75824.62,2.59,-0.33398,0.00047,9.71766]
[1776546482449,28.74,75832.28,2.59,-0.33037,0.00047,9.67681]
[1776546488231,28.75,75832.19,2.59,-0.33044,0.00047,9.67763]
[1776546493418,28.75,75830.88,2.59,-0.33108,0.00047,9.68492]
[1776546499307,28.75,75829.29,2.59,-0.33186,0.00047,9.6938]
[1776546504343,28.76,75830.07,2.59,-0.33151,0.00047,9.68985]
[1776546505349,28.76,75825.71,2.59,-0.33358,0.00047,9.71318]
[1776546510555,28.76,75823.51,2.59,-0.33462,0.00047,9.72487]
[1776546517435,28.77,75824.75,2.59,-0.33395,0.00047,9.70991]
[1776546522731,28.77,75823.04,2.59,-0.33478,0.00047,9.71911]
[1776546528513,28.77,75823.11,2.59,-0.33476,0.00047,9.71892]
[1776546529520,28.77,75827.81,2.59,-0.33253,0.00047,9.69399]
[1776546530528,28.77,75835.23,2.59,-0.32903,0.00047,9.65405]
[1776546535562,28.78,75835.27,2.59,-0.32904,0.00047,9.65416]
[1776546540597,28.78,75833.94,2.59,-0.3297,0.00047,9.66171]
[1776546545632,28.79,75833.19,2.59,-0.33008,0.00047,9.66608]
[1776546552166,28.79,75833.65,2.59,-0.32988,0.00047,9.66382]
[1776546559727,28.79,75833.65,2.59,-0.3299,0.00047,9.66399]
[1776546567486,28.8,75832.36,2.59,-0.33051,0.00047,9.67104]
[1776546572826,28.8,75832.45,2.59,-0.33038,0.00047,9.66206]
[1776546580662,28.8,75832.3,2.59,-0.33046,0.00047,9.66303]
[1776546586916,28.81,75832.69,2.59,-0.33031,0.00047,9.66136]
[1776546592963,28.81,75832.12,2.59,-0.33061,0.00047,9.66474]
[1776546596992,28.82,75824.55,2.59,-0.33421,0.00047,9.70542]
[1776546602090,28.82,75827.14,2.59,-0.33301,0.00047,9.69194]
[1776546607171,28.83,75826.81,2.59,-0.33319,0.00047,9.69399]
[1776546613383,28.84,75826.78,2.59,-0.33324,0.00047,9.69454]
[1776546619148,28.84,75823.54,2.59,-0.3348,0.00047,9.71197]
[1776546624803,28.84,75824.3,2.59,-0.33445,0.00047,9.70812]
[1776546630226,28.85,75822.89,2.59,-0.33514,0.00047,9.71579]
[1776546635262,28.85,75823.31,2.59,-0.33484,0.00047,9.70497]
[1776546643599,28.86,75823.87,2.59,-0.33461,0.00047,9.70235]
[1776546650366,28.86,75823.56,2.59,-0.33478,0.00047,9.70425]
[1776546656408,28.86,75823.45,2.59,-0.33485,0.00047,9.70505]
[1776546658423,28.86,75818.85,2.59,-0.33704,0.00047,9.72914]
[1776546663743,28.87,75818.9,2.59,-0.33703,0.00047,9.72902]
[1776546669498,28.87,75815.02,2.59,-0.33888,0.00048,9.74921]
[1776546674534,28.87,75816.85,2.59,-0.33802,0.00048,9.73991]
[1776546679568,28.87,75818.33,2.59,-0.33732,0.00047,9.73226]
[1776546684604,28.87,75818.29,2.59,-0.33733,0.00047,9.73238]
[1776546693953,28.87,75816.88,2.59,-0.33787,0.00048,9.73071]
[1776546700716,28.87,75817.44,2.59,-0.3376,0.00048,9.72772]
[1776546705753,28.86,75817.66,2.59,-0.33749,0.00048,9.72651]
[1776546710787,28.86,75817.89,2.59,-0.33737,0.00048,9.72525]
[1776546712274,28.86,75817.87,2.59,-0.33738,0.00048,9.72534]
[1776546712316,28.86,75817.87,2.59,-0.33738,0.00048,9.72534]
[1776546719850,28.86,75818.06,2.59,-0.33728,0.00048,9.72426]
[1776546724887,28.86,75818.15,2.59,-0.33723,0.00048,9.72373]
[1776546726372,28.86,75818.21,2.59,-0.3372,0.00048,9.72341]
[1776546727098,28.86,75795.74,2.59,-0.34795,0.00048,9.8365]
[1776546727158,28.86,75795.74,2.59,-0.34795,0.00048,9.8365]
[1776546727169,28.86,75795.74,2.59,-0.34795,0.00048,9.8365]
[1776546727184,28.86,75795.74,2.59,-0.34795,0.00048,9.8365]
[1776546727508,28.86,75795.74,2.59,-0.34795,0.00048,9.8365]
[1776546727565,28.86,75795.74,2.59,-0.34795,0.00048,9.8365]
[1776546727771,28.86,75795.74,2.59,-0.34795,0.00048,9.8365]
[1776546727905,28.86,75795.0,2.59,-0.34832,0.00048,9.8402]
[1776546728470,28.86,75795.0,2.59,-0.34832,0.00048,9.8402]
[1776546728560,28.86,75795.0,2.59,-0.34832,0.00048,9.8402]
[1776546728645,28.86,75795.0,2.59,-0.34832,0.00048,9.8402]
[1776546728916,28.86,75791.1,2.59,-0.3502,0.00048,9.85908]
[1776546729541,28.86,75791.1,2.59,-0.3502,0.00048,9.85908]
[1776546730049,28.86,75789.1,2.59,-0.35116,0.00048,9.86868]
[1776546735963,28.86,75788.1,2.59,-0.35165,0.00048,9.87353]
[1776546736936,28.86,75788.1,2.59,-0.35165,0.00048,9.87353]
[1776546737113,28.86,75789.14,2.59,-0.35115,0.00048,9.86861]
[1776546742170,28.87,75790.84,2.59,-0.35033,0.00048,9.86046]
[1776546746097,28.87,75794.41,2.59,-0.34861,0.00048,9.84322]
[1776546748068,28.86,75797.91,2.59,-0.34693,0.00048,9.82612]
[1776546750128,28.87,75806.08,2.59,-0.34301,0.00048,9.78561]
[1776546755133,28.87,75807.31,2.59,-0.34233,0.00048,9.77082]
[1776546760159,28.87,75807.42,2.59,-0.34229,0.00048,9.77045]
[1776546765234,28.88,75808.79,2.59,-0.34166,0.00048,9.76378]
[1776546767025,28.88,75804.07,2.59,-0.34392,0.00048,9.78756]
[1776546772062,28.88,75805.01,2.59,-0.34348,0.00048,9.78296]
[1776546777462,28.88,75805.21,2.59,-0.3434,0.00048,9.7821]
[1776546781068,28.88,75804.83,2.59,-0.34359,0.00048,9.78412]
[1776546781082,28.88,75804.83,2.59,-0.34359,0.00048,9.78412]
[1776546781126,28.88,75799.87,2.59,-0.34597,0.00048,9.80874]
[1776546781325,28.88,75799.87,2.59,-0.34597,0.00048,9.80874]
[1776546781518,28.88,75799.87,2.59,-0.34597,0.00048,9.80874]
[1776546781688,28.88,75799.87,2.59,-0.34597,0.00048,9.80874]
[1776546781760,28.88,75799.87,2.59,-0.34597,0.00048,9.80874]
[1776546781776,28.88,75799.87,2.59,-0.34597,0.00048,9.80874]
[1776546781938,28.88,75799.87,2.59,-0.34597,0.00048,9.80874]
[1776546782026,28.88,75799.87,2.59,-0.34597,0.00048,9.80874]
[1776546782099,28.88,75772.71,2.59,-0.35911,0.00049,9.9374]
[1776546782948,28.88,75772.71,2.59,-0.35911,0.00049,9.9374]
[1776546782950,28.88,75772.71,2.59,-0.35911,0.00049,9.9374]
[1776546782959,28.88,75772.71,2.59,-0.35911,0.00049,9.9374]
[1776546783019,28.88,75772.71,2.59,-0.35911,0.00049,9.9374]
[1776546783030,28.89,75755.5,2.59,-0.36753,0.00049,10.01338]
[1776546783536,28.89,75755.5,2.59,-0.36753,0.00049,10.01338]
[1776546784124,28.89,75755.5,2.59,-0.36753,0.00049,10.01338]
[1776546784166,28.89,75755.5,2.59,-0.36753,0.00049,10.01338]
[1776546784177,28.89,75755.5,2.59,-0.36753,0.00049,10.01338]
[1776546784159,28.89,75750.23,2.59,-0.37012,0.00049,10.03577]
[1776546784207,28.89,75750.23,2.59,-0.37012,0.00049,10.03577]
[1776546784599,28.89,75748.15,2.59,-0.37114,0.00049,10.04448]
[1776546785615,28.89,75748.15,2.59,-0.37114,0.00049,10.04448]
[1776546785657,28.89,75748.15,2.59,-0.37114,0.00049,10.04448]
[1776546785663,28.89,75748.15,2.59,-0.37114,0.00049,10.04448]
[1776546785694,28.89,75748.15,2.59,-0.37114,0.00049,10.04448]
[1776546785798,28.89,75748.15,2.59,-0.37114,0.00049,10.04448]
[1776546785881,28.89,75748.15,2.59,-0.37114,0.00049,10.04448]
[1776546785891,28.89,75748.67,2.59,-0.37089,0.00049,10.04232]
[1776546788349,28.89,75745.21,2.59,-0.3726,0.00049,10.05671]
[1776546790007,28.89,75745.21,2.59,-0.3726,0.00049,10.05671]
[1776546790639,28.89,75745.41,2.59,-0.3725,0.00049,10.05591]
[1776546790980,28.89,75740.0,2.59,-0.37517,0.00049,10.07801]
[1776546791753,28.89,75740.0,2.59,-0.37517,0.00049,10.07801]
[1776546791908,28.89,75739.48,2.59,-0.37543,0.00049,10.08015]
[1776546793107,28.89,75739.48,2.59,-0.37543,0.00049,10.08015]
[1776546797392,28.9,75733.47,2.59,-0.37843,0.0005,10.10433]
[1776546800683,28.9,75727.7,2.59,-0.3813,0.0005,10.12685]
[1776546803205,28.9,75727.66,2.59,-0.38131,0.0005,10.12699]
[1776546804121,28.9,75721.84,2.59,-0.3842,0.0005,10.1491]
[1776546805613,28.9,75720.27,2.59,-0.38498,0.0005,10.15496]
[1776546805627,28.9,75720.27,2.59,-0.38498,0.0005,10.15496]
[1776546806131,28.9,75723.64,2.59,-0.3833,0.0005,10.14227]
[1776546809162,28.89,75726.52,2.59,-0.38187,0.0005,10.13127]
[1776546810179,28.89,75730.78,2.59,-0.37976,0.0005,10.11481]
[1776546815214,28.9,75731.46,2.59,-0.37934,0.0005,10.10367]
[1776546817174,28.9,75736.44,2.59,-0.37687,0.00049,10.08402]
[1776546819174,28.9,75743.0,2.59,-0.37363,0.00049,10.05755]
[1776546820107,28.9,75746.6,2.59,-0.37186,0.00049,10.04275]
[1776546824110,28.9,75749.55,2.59,-0.37042,0.00049,10.03059]
[1776546826205,28.91,75753.45,2.59,-0.36852,0.00049,10.01423]
[1776546828406,28.91,75754.2,2.59,-0.36816,0.00049,10.0111]
[1776546829212,28.91,75753.59,2.59,-0.36846,0.00049,10.01372]
[1776546830969,28.91,75754.29,2.59,-0.36812,0.00049,10.01078]
[1776546830995,28.91,75754.29,2.59,-0.36812,0.00049,10.01078]
[1776546836665,28.91,75751.47,2.59,-0.36952,0.00049,10.02291]
[1776546839178,28.91,75745.98,2.59,-0.37223,0.00049,10.04587]
[1776546839255,28.91,75745.98,2.59,-0.37223,0.00049,10.04587]
[1776546840223,28.91,75743.93,2.59,-0.37324,0.00049,10.0543]
[1776546845270,28.91,75744.16,2.59,-0.37312,0.00049,10.05329]
[1776546846186,28.91,75748.57,2.59,-0.37095,0.00049,10.03504]
[1776546851266,28.91,75747.89,2.59,-0.37128,0.00049,10.0379]
[1776546852133,28.91,75745.2,2.59,-0.37261,0.00049,10.04904]
[1776546857158,28.91,75743.44,2.59,-0.37348,0.00049,10.05625]
[1776546858256,28.91,75744.15,2.59,-0.37313,0.00049,10.05334]
[1776546858264,28.91,75744.77,2.59,-0.37282,0.00049,10.05079]
[1776546858820,28.91,75744.77,2.59,-0.37282,0.00049,10.05079]
[1776546859828,28.91,75748.2,2.59,-0.37113,0.00049,10.0366]
[1776546861020,28.91,75748.2,2.59,-0.37113,0.00049,10.0366]
[1776546861037,28.91,75747.98,2.59,-0.37124,0.00049,10.03753]
[1776546863855,28.91,75744.97,2.59,-0.37272,0.00049,10.04999]
[1776546865906,28.91,75742.43,2.59,-0.37397,0.00049,10.06038]
[1776546866259,28.91,75741.64,2.59,-0.37436,0.00049,10.06359]
[1776546867081,28.91,75741.64,2.59,-0.37436,0.00049,10.06359]
[1776546867177,28.91,75741.47,2.59,-0.37444,0.00049,10.06426]
[1776546872961,28.91,75743.49,2.59,-0.37335,0.00049,10.04738]
[1776546878965,28.91,75748.71,2.59,-0.37077,0.00049,10.02572]
[1776546885011,28.91,75749.6,2.59,-0.37033,0.00049,10.02201]
[1776546887020,28.91,75745.16,2.59,-0.37252,0.00049,10.04049]
[1776546892056,28.91,75745.71,2.59,-0.37225,0.00049,10.0382]
[1776546895783,28.91,75746.78,2.59,-0.37172,0.00049,10.03377]
[1776546896085,28.91,75740.54,2.59,-0.3748,0.00049,10.05936]
[1776546897178,28.91,75730.88,2.59,-0.37958,0.0005,10.09778]
[1776546901120,28.91,75726.82,2.59,-0.3816,0.0005,10.11346]
[1776546908171,28.9,75727.43,2.59,-0.38127,0.0005,10.11095]
[1776546913204,28.9,75731.11,2.59,-0.37943,0.0005,10.0966]
[1776546914211,28.9,75741.82,2.59,-0.37413,0.00049,10.05382]
[1776546915218,28.9,75746.07,2.59,-0.37203,0.00049,10.03637]
[1776546920253,28.9,75745.02,2.59,-0.37255,0.00049,10.04072]
[1776546925288,28.9,75745.17,2.59,-0.37248,0.00049,10.04012]
[1776546927302,28.9,75748.85,2.59,-0.37066,0.00049,10.02484]
[1776546929465,28.9,75749.96,2.59,-0.37012,0.00049,10.02022]
[1776546932715,28.9,75752.52,2.59,-0.36877,0.00049,10.00088]
[1776546934646,28.9,75751.24,2.59,-0.36941,0.00049,10.00634]
[1776546935331,28.9,75751.53,2.59,-0.36927,0.00049,10.00514]
[1776546940393,28.9,75751.24,2.59,-0.3694,0.00049,10.00629]
[1776546946159,28.9,75750.83,2.59,-0.3696,0.00049,10.00796]
[1776546951470,28.9,75748.47,2.59,-0.37075,0.00049,10.01774]
[1776546956505,28.89,75748.35,2.59,-0.3708,0.00049,10.01814]
[1776546961540,28.89,75745.95,2.59,-0.37197,0.00049,10.02802]
[1776546963564,28.89,75742.84,2.59,-0.3735,0.00049,10.04077]
[1776546967133,28.89,75730.7,2.59,-0.37951,0.0005,10.08931]
[1776546971613,28.89,75728.04,2.59,-0.38082,0.0005,10.09957]
[1776546976648,28.88,75726.41,2.59,-0.38162,0.0005,10.10578]
[1776546981687,28.88,75725.83,2.59,-0.3819,0.0005,10.10788]
[1776546986724,28.87,75725.39,2.59,-0.38209,0.0005,10.10939]
[1776546991757,28.87,75725.13,2.59,-0.38212,0.0005,10.10168]
[1776546996792,28.86,75725.58,2.59,-0.38187,0.0005,10.09977]
[1776547003057,28.86,75726.25,2.59,-0.38152,0.0005,10.0971]
[1776547003114,28.86,75726.25,2.59,-0.38152,0.0005,10.0971]
[1776547003118,28.86,75726.25,2.59,-0.38152,0.0005,10.0971]
[1776547003357,28.85,75727.42,2.59,-0.38092,0.0005,10.09246]
[1776547006231,28.85,75728.82,2.59,-0.38022,0.0005,10.08702]
[1776547006238,28.85,75728.82,2.59,-0.38022,0.0005,10.08702]
[1776547006282,28.85,75728.82,2.59,-0.38022,0.0005,10.08701]
[1776547011897,28.85,75728.82,2.59,-0.38022,0.0005,10.08698]
[1776547018146,28.85,75730.13,2.59,-0.37956,0.0005,10.08184]
[1776547023242,28.85,75727.68,2.59,-0.38079,0.0005,10.0914]
[1776547030031,28.86,75727.09,2.59,-0.38109,0.0005,10.09375]
[1776547039089,28.86,75727.4,2.59,-0.38095,0.0005,10.09265]
[1776547044429,28.86,75726.79,2.59,-0.38126,0.0005,10.09505]
[1776547049464,28.86,75725.81,2.59,-0.38175,0.0005,10.09886]
[1776547054648,28.86,75725.93,2.59,-0.3816,0.0005,10.08987]
[1776547060236,28.86,75727.71,2.59,-0.38072,0.0005,10.08303]
[1776547067366,28.86,75727.44,2.59,-0.38086,0.0005,10.08411]
[1776547068591,28.86,75727.83,2.59,-0.38067,0.0005,10.08262]
[1776547069264,28.86,75727.83,2.59,-0.38067,0.0005,10.08262]
[1776547069383,28.86,75711.49,2.59,-0.38884,0.0005,10.14384]
[1776547069639,28.86,75711.49,2.59,-0.38884,0.0005,10.14384]
[1776547069679,28.86,75711.49,2.59,-0.38884,0.0005,10.14384]
[1776547070317,28.87,75711.49,2.59,-0.38885,0.0005,10.14388]
[1776547071041,28.87,75711.49,2.59,-0.38885,0.0005,10.14388]
[1776547071117,28.87,75711.49,2.59,-0.38885,0.0005,10.14388]
[1776547071162,28.87,75711.49,2.59,-0.38885,0.0005,10.14388]
[1776547071245,28.87,75711.49,2.59,-0.38885,0.0005,10.14388]
[1776547071362,28.87,75711.49,2.59,-0.38885,0.0005,10.14388]
[1776547071443,28.87,75711.49,2.59,-0.38885,0.0005,10.14388]
[1776547071463,28.87,75701.18,2.59,-0.39404,0.0005,10.18035]
[1776547072365,28.87,75704.85,2.59,-0.3922,0.0005,10.16763]
[1776547072685,28.87,75704.85,2.59,-0.3922,0.0005,10.16763]
[1776547072728,28.87,75704.85,2.59,-0.3922,0.0005,10.16763]
[1776547073450,28.87,75704.85,2.59,-0.3922,0.0005,10.16763]
[1776547073487,28.87,75704.85,2.59,-0.3922,0.0005,10.16763]
[1776547073429,28.87,75704.64,2.59,-0.39231,0.0005,10.16843]
[1776547073540,28.87,75704.64,2.59,-0.39231,0.0005,10.16843]
[1776547075031,28.87,75704.64,2.59,-0.39231,0.0005,10.16843]
[1776547075067,28.87,75704.64,2.59,-0.39231,0.0005,10.16843]
[1776547075115,28.87,75704.64,2.59,-0.39232,0.0005,10.16848]
[1776547079370,28.88,75702.01,2.59,-0.39368,0.0005,10.1779]
[1776547080378,28.89,75699.47,2.59,-0.39497,0.0005,10.18667]
[1776547081401,28.89,75699.47,2.59,-0.39497,0.0005,10.18667]
[1776547081487,28.89,75710.92,2.59,-0.38921,0.0005,10.14653]
[1776547083256,28.89,75710.92,2.59,-0.38922,0.0005,10.14659]
[1776547083426,28.89,75709.72,2.59,-0.38983,0.0005,10.15095]
[1776547086435,28.9,75705.93,2.59,-0.39175,0.0005,10.16454]
[1776547087982,28.9,75705.93,2.59,-0.39176,0.0005,10.16455]
[1776547088426,28.9,75705.75,2.59,-0.39185,0.0005,10.1652]
[1776547088820,28.9,75705.75,2.59,-0.39185,0.0005,10.1652]
[1776547089440,28.9,75705.75,2.59,-0.39185,0.0005,10.16522]
[1776547094463,28.9,75706.44,2.59,-0.39151,0.0005,10.16285]
[1776547099473,28.91,75707.06,2.59,-0.39121,0.0005,10.16076]
[1776547099679,28.91,75705.05,2.59,-0.39223,0.0005,10.16785]
[1776547100520,28.91,75705.05,2.59,-0.39223,0.0005,10.16785]
[1776547107584,28.91,75703.7,2.59,-0.3929,0.0005,10.17254]
[1776547109595,28.91,75693.44,2.59,-0.39807,0.0005,10.2074]
[1776547112615,28.9,75691.53,2.59,-0.39895,0.00051,10.2052]
[1776547112625,28.9,75691.53,2.59,-0.39895,0.00051,10.2052]
[1776547112972,28.9,75691.53,2.59,-0.39895,0.00051,10.2052]
[1776547113044,28.9,75691.53,2.59,-0.39895,0.00051,10.2052]
[1776547113219,28.9,75691.53,2.59,-0.39895,0.00051,10.2052]
[1776547113289,28.9,75691.53,2.59,-0.39895,0.00051,10.2052]
[1776547113424,28.9,75691.53,2.59,-0.39895,0.00051,10.2052]
[1776547113473,28.9,75691.53,2.59,-0.39895,0.00051,10.2052]
[1776547113526,28.9,75692.32,2.59,-0.39856,0.00051,10.20261]
[1776547113638,28.9,75692.32,2.59,-0.39856,0.00051,10.20261]
[1776547113687,28.9,75692.32,2.59,-0.39856,0.00051,10.20261]
[1776547113696,28.9,75692.32,2.59,-0.39856,0.00051,10.20261]
[1776547113852,28.9,75692.32,2.59,-0.39856,0.00051,10.20261]
[1776547114227,28.9,75692.32,2.59,-0.39856,0.00051,10.20261]
[1776547114266,28.9,75692.32,2.59,-0.39856,0.00051,10.20261]
[1776547114367,28.9,75691.66,2.59,-0.39889,0.00051,10.20479]
[1776547115880,28.91,75691.66,2.59,-0.39889,0.00051,10.20482]
[1776547115982,28.91,75690.04,2.59,-0.39972,0.00051,10.21015]
[1776547118760,28.91,75689.9,2.59,-0.3998,0.00051,10.21066]
[1776547118834,28.91,75689.9,2.59,-0.3998,0.00051,10.21066]
[1776547119491,28.91,75689.9,2.59,-0.3998,0.00051,10.21066]
[1776547118967,28.91,75689.89,2.59,-0.39981,0.00051,10.21072]
[1776547121496,28.91,75689.89,2.59,-0.39981,0.00051,10.21075]
[1776547121506,28.91,75689.89,2.59,-0.39981,0.00051,10.21075]
[1776547122433,28.92,75689.14,2.59,-0.4002,0.00051,10.21326]
[1776547125808,28.92,75687.37,2.59,-0.4011,0.00051,10.21903]
[1776547125859,28.92,75685.07,2.59,-0.40227,0.00051,10.22637]
[1776547127167,28.92,75685.07,2.59,-0.40227,0.00051,10.22637]
[1776547127269,28.92,75682.4,2.59,-0.40362,0.00051,10.2348]
[1776547129165,28.92,75682.4,2.59,-0.40362,0.00051,10.23481]
[1776547129170,28.92,75682.4,2.59,-0.40362,0.00051,10.23481]
[1776547129266,28.92,75683.66,2.59,-0.40298,0.00051,10.23085]
[1776547134768,28.92,75684.01,2.59,-0.40281,0.00051,10.22976]
[1776547136837,28.92,75682.43,2.59,-0.40361,0.00051,10.23472]
[1776547138797,28.92,75675.84,2.59,-0.40695,0.00051,10.25499]
[1776547144200,28.92,75674.05,2.59,-0.40785,0.00051,10.26037]
[1776547144593,28.92,75675.52,2.59,-0.40711,0.00051,10.25595]
[1776547144596,28.92,75675.52,2.59,-0.40711,0.00051,10.25595]
[1776547144604,28.92,75675.52,2.59,-0.40711,0.00051,10.25595]
[1776547144666,28.92,75675.52,2.59,-0.40711,0.00051,10.25595]
[1776547144841,28.92,75675.52,2.59,-0.40711,0.00051,10.25595]
[1776547146364,28.92,75666.64,2.59,-0.41163,0.00051,10.28211]
[1776547148949,28.92,75666.77,2.59,-0.41156,0.00051,10.28175]
[1776547148957,28.92,75666.77,2.59,-0.41156,0.00051,10.28175]
[1776547149149,28.92,75666.96,2.59,-0.41147,0.00051,10.28121]
[1776547154908,28.92,75666.88,2.59,-0.41152,0.00051,10.28152]
[1776547158938,28.93,75673.92,2.59,-0.40795,0.00051,10.26096]
[1776547162194,28.93,75672.55,2.59,-0.40866,0.00051,10.2651]
[1776547162272,28.93,75672.55,2.59,-0.40866,0.00051,10.2651]
[1776547167999,28.94,75672.71,2.59,-0.40861,0.00051,10.2648]
[1776547173034,28.95,75672.11,2.59,-0.40886,0.00051,10.25823]
[1776547176607,28.95,75672.55,2.59,-0.40864,0.00051,10.25697]
[1776547176670,28.95,75672.55,2.59,-0.40864,0.00051,10.25697]
[1776547176678,28.95,75672.55,2.59,-0.40864,0.00051,10.25697]
[1776547177482,28.95,75672.41,2.59,-0.40872,0.00051,10.25743]
[1776547180719,28.96,75671.01,2.59,-0.40945,0.00051,10.26168]
[1776547180767,28.96,75671.01,2.59,-0.40945,0.00051,10.26168]
[1776547181059,28.96,75671.01,2.59,-0.40945,0.00051,10.26168]
[1776547181149,28.96,75671.01,2.59,-0.40945,0.00051,10.26168]
[1776547181189,28.96,75671.01,2.59,-0.40945,0.00051,10.26168]
[1776547181237,28.96,75671.01,2.59,-0.40945,0.00051,10.26168]
[1776547181267,28.96,75671.01,2.59,-0.40945,0.00051,10.26168]
[1776547181386,28.96,75671.01,2.59,-0.40945,0.00051,10.26168]
[1776547181451,28.96,75671.01,2.59,-0.40945,0.00051,10.26168]
[1776547181476,28.96,75657.31,2.59,-0.41643,0.00051,10.30035]
[1776547181801,28.96,75657.31,2.59,-0.41643,0.00051,10.30035]
[1776547182252,28.96,75657.31,2.59,-0.41643,0.00051,10.30035]
[1776547182310,28.96,75657.31,2.59,-0.41643,0.00051,10.30035]
[1776547182514,28.96,75647.48,2.59,-0.42146,0.00051,10.32618]
[1776547182638,28.96,75647.48,2.59,-0.42146,0.00051,10.32618]
[1776547182729,28.96,75647.48,2.59,-0.42146,0.00051,10.32618]
[1776547182793,28.96,75647.48,2.59,-0.42146,0.00051,10.32618]
[1776547182807,28.96,75647.48,2.59,-0.42146,0.00051,10.32618]
[1776547183488,28.96,75643.81,2.59,-0.42334,0.00051,10.3354]
[1776547183655,28.96,75643.81,2.59,-0.42334,0.00051,10.3354]
[1776547183704,28.96,75643.81,2.59,-0.42334,0.00051,10.3354]
[1776547183799,28.96,75643.81,2.59,-0.42334,0.00051,10.3354]
[1776547183858,28.96,75643.81,2.59,-0.42334,0.00051,10.3354]
[1776547184113,28.96,75643.81,2.59,-0.42334,0.00051,10.3354]
[1776547186117,28.96,75641.87,2.59,-0.42434,0.00051,10.3402]
[1776547186321,28.96,75641.47,2.59,-0.42455,0.00051,10.34119]
[1776547187179,28.96,75641.47,2.59,-0.42455,0.00051,10.34119]
[1776547187594,28.97,75635.77,2.59,-0.42747,0.00051,10.35483]
[1776547190608,28.97,75633.34,2.59,-0.42872,0.00051,10.36046]
[1776547192504,28.97,75636.37,2.59,-0.42717,0.00051,10.35342]
[1776547195556,28.97,75638.82,2.59,-0.42592,0.00051,10.34765]
[1776547200621,28.97,75639.97,2.59,-0.42534,0.00051,10.34493]
[1776547205659,28.98,75639.88,2.59,-0.42539,0.00051,10.34519]
[1776547210710,28.98,75640.79,2.59,-0.42493,0.00051,10.34302]
[1776547214614,28.98,75641.02,2.59,-0.42481,0.00051,10.34247]
[1776547214626,28.98,75641.02,2.59,-0.42481,0.00051,10.34247]
[1776547214715,28.98,75641.02,2.59,-0.42482,0.00051,10.34248]
[1776547215580,28.98,75641.43,2.59,-0.42461,0.00051,10.34151]
[1776547217623,28.98,75640.58,2.59,-0.42505,0.00051,10.3436]
[1776547218593,28.99,75639.29,2.59,-0.42573,0.00051,10.34677]
[1776547219662,28.99,75637.94,2.59,-0.42642,0.00051,10.35001]
[1776547219686,28.99,75637.94,2.59,-0.42642,0.00051,10.35001]
[1776547220587,28.99,75636.53,2.59,-0.42715,0.00051,10.35337]
[1776547221704,28.99,75636.53,2.59,-0.42715,0.00051,10.35337]
[1776547221711,28.99,75636.53,2.59,-0.42715,0.00051,10.35337]
[1776547221725,28.99,75636.53,2.59,-0.42715,0.00051,10.35337]
[1776547221755,28.99,75636.53,2.59,-0.42715,0.00051,10.35337]
[1776547222385,29.0,75636.53,2.59,-0.42716,0.00051,10.3534]
[1776547222971,29.0,75636.53,2.59,-0.42716,0.00051,10.3534]
[1776547222988,29.0,75636.53,2.59,-0.42716,0.00051,10.3534]
[1776547223529,29.0,75635.27,2.59,-0.42781,0.00051,10.35639]
[1776547225331,29.03,75635.27,2.59,-0.42787,0.00051,10.35666]
[1776547225543,29.03,75632.81,2.59,-0.42913,0.00051,10.36231]
[1776547226645,29.03,75629.34,2.59,-0.43092,0.00051,10.37017]
[1776547227575,29.03,75629.34,2.59,-0.43092,0.00051,10.37017]
[1776547227586,29.03,75629.34,2.59,-0.43092,0.00051,10.37017]
[1776547227627,29.03,75623.21,2.59,-0.43407,0.00051,10.38346]
[1776547230611,29.04,75618.35,2.59,-0.43658,0.00051,10.39356]
[1776547235621,29.04,75619.85,2.59,-0.43576,0.00051,10.3822]
[1776547240649,29.04,75619.15,2.59,-0.43613,0.00051,10.38366]
[1776547245712,29.04,75620.75,2.59,-0.43531,0.00051,10.38038]
[1776547250736,29.04,75618.8,2.59,-0.43631,0.00051,10.38438]
[1776547254694,29.04,75621.58,2.59,-0.43488,0.00051,10.37864]
[1776547259723,29.04,75623.04,2.59,-0.43413,0.00051,10.37557]
[1776547261453,29.04,75623.72,2.59,-0.43378,0.00051,10.37413]
[1776547261658,29.04,75624.1,2.59,-0.43358,0.00051,10.37333]
[1776547261742,29.04,75624.1,2.59,-0.43358,0.00051,10.37333]
[1776547261760,29.04,75624.1,2.59,-0.43358,0.00051,10.37333]
[1776547261954,29.04,75624.1,2.59,-0.43358,0.00051,10.37333]
[1776547262008,29.04,75624.1,2.59,-0.43358,0.00051,10.37333]
[1776547262095,29.04,75624.1,2.59,-0.43358,0.00051,10.37333]
[1776547262234,29.04,75624.1,2.59,-0.43358,0.00051,10.37333]
[1776547262273,29.04,75624.1,2.59,-0.43358,0.00051,10.37333]
[1776547262443,29.04,75624.1,2.59,-0.43358,0.00051,10.37333]
[1776547262507,29.04,75624.1,2.59,-0.43358,0.00051,10.37333]
[1776547262646,29.04,75624.1,2.59,-0.43358,0.00051,10.37333]
[1776547262665,29.04,75629.22,2.59,-0.43095,0.00051,10.36221]
[1776547262716,29.04,75629.22,2.59,-0.43095,0.00051,10.36221]
[1776547262863,29.04,75629.22,2.59,-0.43095,0.00051,10.36221]
[1776547262903,29.04,75629.22,2.59,-0.43095,0.00051,10.36221]
[1776547262920,29.04,75629.22,2.59,-0.43095,0.00051,10.36221]
[1776547262948,29.04,75629.22,2.59,-0.43095,0.00051,10.36221]
[1776547263081,29.04,75629.22,2.59,-0.43095,0.00051,10.36221]
[1776547263680,29.04,75638.44,2.59,-0.42623,0.00051,10.34106]
[1776547264343,29.04,75638.44,2.59,-0.42623,0.00051,10.34106]
[1776547264428,29.04,75638.19,2.59,-0.42636,0.00051,10.34165]
[1776547268905,29.05,75640.69,2.59,-0.42509,0.00051,10.33574]
[1776547272518,29.05,75646.71,2.59,-0.42202,0.00051,10.32093]
[1776547274224,29.05,75648.15,2.59,-0.42129,0.00051,10.31731]
[1776547274285,29.05,75648.15,2.59,-0.42129,0.00051,10.31731]
[1776547274635,29.05,75652.77,2.59,-0.41894,0.00051,10.30543]
[1776547276013,29.05,75652.77,2.59,-0.41894,0.00051,10.30543]
[1776547276076,29.05,75652.77,2.59,-0.41894,0.00051,10.30543]
[1776547276090,29.05,75653.01,2.59,-0.41882,0.00051,10.30482]
[1776547279234,29.06,75659.67,2.59,-0.41543,0.00051,10.28705]
[1776547281897,29.06,75658.9,2.59,-0.41583,0.00051,10.28919]
[1776547281906,29.06,75658.9,2.59,-0.41583,0.00051,10.28919]
[1776547282653,29.06,75659.03,2.59,-0.41577,0.00051,10.28886]
[1776547287654,29.06,75658.42,2.59,-0.41609,0.00051,10.29054]
[1776547292654,29.06,75657.7,2.59,-0.4164,0.00051,10.28413]
[1776547297700,29.07,75657.95,2.59,-0.41628,0.00051,10.28349]
[1776547302751,29.07,75658.38,2.59,-0.41607,0.00051,10.2824]
[1776547307701,29.08,75655.3,2.59,-0.41765,0.00051,10.29074]
[1776547312722,29.08,75654.62,2.59,-0.41801,0.00051,10.2926]
[1776547317759,29.09,75655.39,2.59,-0.41764,0.00051,10.29065]
[1776547322815,29.09,75656.82,2.59,-0.41692,0.00051,10.2869]
[1776547327866,29.1,75656.81,2.59,-0.41694,0.00051,10.28701]
[1776547332883,29.1,75656.89,2.59,-0.41691,0.00051,10.28688]
[1776547337620,29.11,75662.37,2.59,-0.41414,0.00051,10.27204]
[1776547338280,29.11,75662.37,2.59,-0.41414,0.00051,10.27204]
[1776547343485,29.11,75661.67,2.59,-0.41451,0.00051,10.27406]
[1776547344954,29.12,75661.55,2.59,-0.41458,0.00051,10.27443]
[1776547345752,29.12,75661.55,2.59,-0.41458,0.00051,10.27443]
[1776547345946,29.12,75661.28,2.59,-0.41472,0.00051,10.27519]
[1776547346747,29.12,75664.63,2.59,-0.41303,0.00051,10.26594]
[1776547347198,29.12,75664.63,2.59,-0.41303,0.00051,10.26594]
[1776547347659,29.12,75664.22,2.59,-0.41324,0.00051,10.26711]
[1776547352661,29.12,75664.1,2.59,-0.41325,0.00051,10.25907]
[1776547357684,29.13,75663.55,2.59,-0.41354,0.00051,10.26067]
[1776547361531,29.13,75663.28,2.59,-0.41368,0.00051,10.26146]
[1776547361589,29.13,75663.25,2.59,-0.4137,0.00051,10.26155]
[1776547364266,29.13,75663.59,2.59,-0.41353,0.00051,10.26065]
[1776547368335,29.14,75665.32,2.59,-0.41267,0.00051,10.25588]
[1776547368409,29.14,75665.19,2.59,-0.41273,0.00051,10.25624]
[1776547369415,29.14,75657.39,2.59,-0.41669,0.00051,10.27765]
[1776547370276,29.14,75657.39,2.59,-0.41669,0.00051,10.27765]
[1776547370773,29.14,75656.97,2.59,-0.4169,0.00051,10.27877]
[1776547375783,29.14,75657.35,2.59,-0.41671,0.00051,10.27772]
[1776547379702,29.13,75660.3,2.59,-0.4152,0.00051,10.26972]
[1776547384735,29.13,75660.68,2.59,-0.41501,0.00051,10.26868]
[1776547384978,29.13,75660.68,2.59,-0.41501,0.00051,10.26868]
[1776547385528,29.13,75660.68,2.59,-0.41501,0.00051,10.26868]
[1776547386535,29.13,75667.98,2.59,-0.4113,0.00051,10.24826]
[1776547388720,29.14,75667.17,2.59,-0.41172,0.00051,10.25058]
[1776547388782,29.14,75667.0,2.59,-0.41181,0.00051,10.25108]
[1776547393789,29.14,75668.32,2.59,-0.41114,0.00051,10.24733]
[1776547397254,29.14,75666.46,2.59,-0.41208,0.00051,10.25264]
[1776547401885,29.14,75663.8,2.59,-0.41343,0.00051,10.26008]
[1776547406893,29.13,75661.97,2.59,-0.41435,0.00051,10.26512]
[1776547412461,29.13,75660.76,2.59,-0.4149,0.00051,10.25999]
[1776547417472,29.13,75659.25,2.59,-0.41566,0.00051,10.26408]
[1776547422481,29.13,75657.57,2.59,-0.41651,0.00051,10.26858]
[1776547427492,29.12,75655.98,2.59,-0.41731,0.00051,10.27279]
[1776547428827,29.12,75650.81,2.59,-0.41994,0.00051,10.28632]
[1776547429850,29.12,75647.96,2.59,-0.42139,0.00051,10.29357]
[1776547434854,29.12,75650.34,2.59,-0.42017,0.00051,10.28746]
[1776547436853,29.12,75656.79,2.59,-0.41688,0.00051,10.27052]
[1776547439823,29.12,75659.79,2.59,-0.41535,0.00051,10.2624]
[1776547444880,29.11,75659.87,2.59,-0.4153,0.00051,10.26217]
[1776547449914,29.11,75658.39,2.59,-0.41605,0.00051,10.26616]
[1776547454946,29.11,75657.48,2.59,-0.41651,0.00051,10.26858]
[1776547459503,29.11,75656.76,2.59,-0.41687,0.00051,10.27049]
[1776547459820,29.11,75659.58,2.59,-0.41543,0.00051,10.26286]
[1776547461857,29.11,75664.04,2.59,-0.41316,0.00051,10.25053]
[1776547465775,29.11,75667.15,2.59,-0.41158,0.00051,10.24172]
[1776547470787,29.1,75669.61,2.59,-0.41032,0.00051,10.23462]
[1776547476029,29.1,75670.96,2.59,-0.40956,0.00051,10.2222]
[1776547476896,29.1,75673.94,2.59,-0.40805,0.00051,10.21341]
[1776547481782,29.1,75676.52,2.59,-0.40674,0.00051,10.20567]
[1776547483740,29.1,75676.97,2.59,-0.40651,0.00051,10.20431]
[1776547484346,29.1,75677.8,2.59,-0.40609,0.00051,10.20179]
[1776547484351,29.1,75677.8,2.59,-0.40609,0.00051,10.20179]
[1776547485762,29.1,75679.62,2.59,-0.40517,0.00051,10.19626]
[1776547485770,29.1,75679.62,2.59,-0.40517,0.00051,10.19626]
[1776547485772,29.1,75679.62,2.59,-0.40517,0.00051,10.19626]
[1776547485781,29.1,75679.62,2.59,-0.40517,0.00051,10.19626]
[1776547485811,29.1,75679.62,2.59,-0.40517,0.00051,10.19626]
[1776547485820,29.1,75679.87,2.59,-0.40504,0.00051,10.1955]
[1776547491263,29.1,75679.59,2.59,-0.40519,0.00051,10.19643]
[1776547496676,29.11,75680.03,2.59,-0.40498,0.00051,10.19515]
[1776547500165,29.11,75679.63,2.59,-0.40519,0.00051,10.19642]
[1776547500438,29.11,75679.26,2.59,-0.40538,0.00051,10.19756]
[1776547501628,29.11,75674.9,2.59,-0.40759,0.00051,10.21071]
[1776547503203,29.11,75674.11,2.59,-0.40799,0.00051,10.21307]
[1776547503867,29.11,75672.25,2.59,-0.40893,0.00051,10.21857]
[1776547508780,29.11,75674.45,2.59,-0.40782,0.00051,10.21207]
[1776547508860,29.11,75679.87,2.59,-0.40507,0.00051,10.19571]
[1776547509803,29.11,75682.42,2.59,-0.40379,0.00051,10.18786]
[1776547510835,29.11,75687.34,2.59,-0.4013,0.0005,10.17241]
[1776547515841,29.12,75686.74,2.59,-0.40162,0.0005,10.17442]
[1776547520988,29.13,75684.52,2.59,-0.40277,0.00051,10.18159]
[1776547524855,29.13,75683.99,2.59,-0.40305,0.00051,10.18333]
[1776547524889,29.13,75683.61,2.59,-0.40325,0.00051,10.18455]
[1776547525947,29.13,75687.0,2.59,-0.40154,0.0005,10.17391]
[1776547527955,29.13,75689.93,2.59,-0.40007,0.0005,10.16459]
[1776547528897,29.14,75693.56,2.59,-0.39825,0.0005,10.15282]
[1776547529848,29.14,75690.51,2.59,-0.39979,0.0005,10.16278]
[1776547534869,29.14,75690.73,2.59,-0.39962,0.0005,10.15368]
[1776547537253,29.15,75690.86,2.59,-0.39957,0.0005,10.15337]
[1776547537585,29.15,75690.86,2.59,-0.39957,0.0005,10.15337]
[1776547541613,29.15,75694.0,2.59,-0.398,0.0005,10.14322]
[1776547546647,29.16,75694.09,2.59,-0.39798,0.0005,10.14307]
[1776547549506,29.16,75693.78,2.59,-0.39814,0.0005,10.14414]
[1776547549954,29.16,75697.58,2.59,-0.39624,0.0005,10.13162]
[1776547552189,29.17,75696.89,2.59,-0.3966,0.0005,10.134]
[1776547552964,29.17,75697.81,2.59,-0.39614,0.0005,10.13095]
[1776547557983,29.17,75697.51,2.59,-0.3963,0.0005,10.13204]
[1776547562987,29.18,75697.09,2.59,-0.39653,0.0005,10.13355]
[1776547568013,29.18,75697.83,2.59,-0.39618,0.0005,10.13121]
[1776547573056,29.19,75698.09,2.59,-0.39606,0.0005,10.13045]
[1776547574138,29.19,75697.27,2.59,-0.39648,0.0005,10.13321]
[1776547574997,29.19,75693.89,2.59,-0.39818,0.0005,10.1444]
[1776547576014,29.19,75693.89,2.59,-0.39818,0.0005,10.1444]
[1776547576047,29.19,75694.35,2.59,-0.39795,0.0005,10.1429]
[1776547576077,29.19,75694.35,2.59,-0.39795,0.0005,10.1429]
[1776547576204,29.19,75694.35,2.59,-0.39795,0.0005,10.1429]
[1776547576260,29.19,75694.35,2.59,-0.39795,0.0005,10.1429]
[1776547576779,29.19,75694.35,2.59,-0.39795,0.0005,10.1429]
[1776547576871,29.19,75694.35,2.59,-0.39795,0.0005,10.1429]
[1776547576879,29.19,75694.35,2.59,-0.39795,0.0005,10.1429]
[1776547576985,29.19,75694.09,2.59,-0.39808,0.0005,10.14377]
[1776547577942,29.19,75694.09,2.59,-0.39808,0.0005,10.14377]
[1776547577967,29.19,75694.2,2.59,-0.39803,0.0005,10.14342]
[1776547582992,29.19,75695.49,2.59,-0.39739,0.0005,10.13923]
[1776547583015,29.19,75690.05,2.59,-0.40013,0.0005,10.15697]
[1776547584020,29.19,75686.05,2.59,-0.40214,0.0005,10.1697]
[1776547589035,29.19,75685.33,2.59,-0.4025,0.0005,10.17194]
[1776547594050,29.19,75685.04,2.59,-0.40257,0.0005,10.16432]
[1776547599033,29.19,75674.15,2.59,-0.40807,0.00051,10.19748]
[1776547604051,29.18,75675.45,2.59,-0.4074,0.00051,10.19353]
[1776547609093,29.18,75676.02,2.59,-0.4071,0.00051,10.19174]
[1776547614096,29.18,75675.59,2.59,-0.4073,0.00051,10.19295]
[1776547615017,29.18,75675.59,2.59,-0.4073,0.00051,10.19295]
[1776547615131,29.17,75676.32,2.59,-0.40693,0.00051,10.19075]
[1776547617679,29.17,75675.78,2.59,-0.4072,0.00051,10.19236]
[1776547617694,29.17,75675.78,2.59,-0.4072,0.00051,10.19236]
[1776547617796,29.17,75676.85,2.59,-0.40666,0.00051,10.18915]
[1776547620651,29.17,75675.95,2.59,-0.40711,0.00051,10.19184]
[1776547620751,29.17,75675.95,2.59,-0.40711,0.00051,10.19184]
[1776547620804,29.17,75675.95,2.59,-0.40711,0.00051,10.19184]
[1776547627215,29.17,75674.91,2.59,-0.40763,0.00051,10.19489]
[1776547628223,29.17,75683.83,2.59,-0.40312,0.00051,10.1677]
[1776547629791,29.17,75686.59,2.59,-0.40173,0.0005,10.15904]
[1776547635121,29.17,75687.47,2.59,-0.40129,0.0005,10.15629]
[1776547638292,29.18,75690.82,2.59,-0.3996,0.0005,10.14558]
[1776547643447,29.18,75692.48,2.59,-0.39878,0.0005,10.14026]
[1776547644326,29.18,75690.89,2.59,-0.39958,0.0005,10.14544]
[1776547645022,29.18,75691.47,2.59,-0.3993,0.0005,10.1436]
[1776547650026,29.18,75693.32,2.59,-0.39837,0.0005,10.13763]
[1776547649975,29.18,75701.2,2.59,-0.39441,0.0005,10.11137]
[1776547651324,29.19,75702.82,2.59,-0.39352,0.0005,10.09732]
[1776547651335,29.19,75702.82,2.59,-0.39352,0.0005,10.09732]
[1776547651386,29.19,75702.82,2.59,-0.39352,0.0005,10.09732]
[1776547651420,29.19,75702.82,2.59,-0.39352,0.0005,10.09732]
[1776547651676,29.19,75702.82,2.59,-0.39352,0.0005,10.09732]
[1776547651808,29.19,75703.26,2.59,-0.3933,0.0005,10.09581]
[1776547654423,29.19,75703.26,2.59,-0.39331,0.0005,10.09583]
[1776547654669,29.19,75703.26,2.59,-0.39331,0.0005,10.09583]
[1776547654707,29.19,75701.29,2.59,-0.3943,0.0005,10.10261]
[1776547660446,29.19,75699.27,2.59,-0.39533,0.0005,10.10952]
[1776547667503,29.19,75698.47,2.59,-0.39574,0.0005,10.11229]
[1776547674883,29.2,75699.37,2.59,-0.3953,0.0005,10.10935]
[1776547680008,29.2,75700.92,2.59,-0.39453,0.0005,10.10414]
[1776547685583,29.2,75701.95,2.59,-0.394,0.0005,10.10055]
[1776547691666,29.19,75703.13,2.59,-0.39339,0.0005,10.09642]
[1776547696700,29.19,75704.26,2.59,-0.39282,0.0005,10.09246]
[1776547701735,29.19,75704.79,2.59,-0.39254,0.0005,10.09056]
[1776547705093,29.18,75707.98,2.59,-0.39093,0.0005,10.07939]
[1776547710799,29.18,75707.77,2.59,-0.39103,0.0005,10.08009]
[1776547712812,29.18,75703.51,2.59,-0.39309,0.0005,10.08631]
[1776547717848,29.18,75703.56,2.59,-0.39305,0.0005,10.08605]
[1776547722882,29.17,75702.87,2.59,-0.39338,0.0005,10.08834]
[1776547727920,29.17,75703.64,2.59,-0.39298,0.0005,10.08559]
[1776547732956,29.17,75706.68,2.59,-0.39145,0.0005,10.07496]
[1776547735261,29.17,75708.28,2.59,-0.39064,0.0005,10.06932]
[1776547736079,29.17,75710.99,2.59,-0.38928,0.0005,10.05972]
[1776547736851,29.17,75710.99,2.59,-0.38928,0.0005,10.05972]
[1776547736908,29.17,75710.99,2.59,-0.38928,0.0005,10.05972]
[1776547736982,29.17,75710.99,2.59,-0.38928,0.0005,10.05974]
[1776547738191,29.17,75711.16,2.59,-0.3892,0.0005,10.05915]
[1776547738201,29.17,75711.16,2.59,-0.3892,0.0005,10.05915]
[1776547738209,29.17,75711.16,2.59,-0.3892,0.0005,10.05915]
[1776547738997,29.17,75710.76,2.59,-0.3894,0.0005,10.06057]
[1776547744136,29.17,75710.49,2.59,-0.38953,0.0005,10.06153]
[1776547744758,29.17,75709.94,2.59,-0.38981,0.0005,10.06346]
[1776547744768,29.17,75709.94,2.59,-0.38981,0.0005,10.06346]
[1776547745089,29.17,75712.71,2.59,-0.38842,0.0005,10.05355]
[1776547747053,29.16,75715.52,2.59,-0.387,0.0005,10.04335]
[1776547748124,29.16,75721.86,2.59,-0.38383,0.0005,10.01995]
[1776547749064,29.16,75721.86,2.59,-0.38383,0.0005,10.01995]
[1776547749138,29.16,75724.6,2.59,-0.38246,0.0005,10.00964]
[1776547754101,29.16,75727.85,2.59,-0.38084,0.0005,9.99725]
[1776547761151,29.16,75728.17,2.59,-0.38068,0.0005,9.99602]
[1776547766188,29.16,75728.91,2.59,-0.38031,0.0005,9.99316]
[1776547772107,29.16,75729.2,2.59,-0.38016,0.0005,9.99204]
[1776547777266,29.16,75729.51,2.59,-0.37992,0.0005,9.9822]
[1776547778274,29.16,75725.14,2.59,-0.3821,0.0005,9.99891]
[1776547783310,29.16,75724.8,2.59,-0.38226,0.0005,10.00014]
[1776547788343,29.16,75725.3,2.59,-0.382,0.0005,9.99819]
[1776547794607,29.16,75726.75,2.59,-0.38128,0.0005,9.99266]
[1776547795173,29.16,75726.75,2.59,-0.38128,0.0005,9.99266]
[1776547795135,29.16,75726.75,2.59,-0.38128,0.0005,9.99264]
[1776547795312,29.16,75726.75,2.59,-0.38128,0.0005,9.99264]
[1776547795922,29.16,75726.75,2.59,-0.38128,0.0005,9.99264]
[1776547796084,29.16,75726.75,2.59,-0.38128,0.0005,9.99264]
[1776547796112,29.16,75726.75,2.59,-0.38128,0.0005,9.99264]
[1776547796240,29.16,75726.75,2.59,-0.38128,0.0005,9.99264]
[1776547796185,29.16,75746.08,2.59,-0.37168,0.00049,9.91596]
[1776547796362,29.16,75746.08,2.59,-0.37168,0.00049,9.91596]
[1776547796454,29.16,75746.08,2.59,-0.37168,0.00049,9.91596]
[1776547796663,29.16,75746.08,2.59,-0.37168,0.00049,9.91596]
[1776547796732,29.16,75746.08,2.59,-0.37168,0.00049,9.91596]
[1776547796914,29.16,75746.08,2.59,-0.37168,0.00049,9.91596]
[1776547796976,29.16,75746.08,2.59,-0.37168,0.00049,9.91596]
[1776547797117,29.16,75746.08,2.59,-0.37168,0.00049,9.91596]
[1776547797160,29.16,75746.08,2.59,-0.37168,0.00049,9.91596]
[1776547797179,29.16,75746.08,2.59,-0.37168,0.00049,9.91596]
[1776547797191,29.16,75746.08,2.59,-0.37168,0.00049,9.91596]
[1776547797167,29.16,75760.02,2.59,-0.3648,0.00049,9.8571]
[1776547797621,29.16,75760.02,2.59,-0.3648,0.00049,9.8571]
[1776547798190,29.16,75762.27,2.59,-0.3637,0.00049,9.84735]
[1776547802200,29.16,75758.8,2.59,-0.3654,0.00049,9.86236]
[1776547806194,29.15,75755.75,2.59,-0.3669,0.00049,9.87536]
[1776547806617,29.15,75755.75,2.59,-0.3669,0.00049,9.87536]
[1776547807221,29.15,75752.95,2.59,-0.36827,0.00049,9.8872]
[1776547812226,29.15,75751.78,2.59,-0.36883,0.00049,9.89198]
[1776547817251,29.14,75750.29,2.59,-0.36954,0.00049,9.89803]
[1776547822279,29.14,75749.62,2.59,-0.36985,0.00049,9.90059]
[1776547826623,29.13,75747.73,2.59,-0.37076,0.00049,9.90829]
[1776547826630,29.13,75747.73,2.59,-0.37076,0.00049,9.90829]
[1776547826687,29.13,75747.73,2.59,-0.37076,0.00049,9.90829]
[1776547827164,29.13,75747.21,2.59,-0.37102,0.00049,9.91046]
[1776547834241,29.13,75747.21,2.59,-0.37103,0.00049,9.91049]
[1776547836550,29.13,75747.21,2.59,-0.37093,0.00049,9.90184]
[1776547836567,29.14,75747.21,2.59,-0.37094,0.00049,9.90186]
[1776547838646,29.14,75745.72,2.59,-0.37168,0.0005,9.90804]
[1776547840278,29.14,75745.31,2.59,-0.37188,0.0005,9.90973]
[1776547841177,29.14,75740.55,2.59,-0.37424,0.0005,9.92914]
[1776547849553,29.14,75740.26,2.59,-0.37439,0.0005,9.93031]
[1776547854895,29.12,75741.53,2.59,-0.37368,0.0005,9.92456]
[1776547858898,29.11,75742.16,2.59,-0.37335,0.0005,9.92183]
[1776547859233,29.11,75742.74,2.59,-0.37305,0.0005,9.91936]
[1776547862294,29.11,75738.9,2.59,-0.37494,0.0005,9.93475]
[1776547867308,29.1,75739.32,2.59,-0.3747,0.0005,9.9328]
[1776547872332,29.09,75739.01,2.59,-0.37481,0.0005,9.93367]
[1776547877385,29.08,75740.84,2.59,-0.37386,0.0005,9.92595]
[1776547882391,29.06,75741.01,2.59,-0.37372,0.0005,9.92481]
[1776547887352,29.05,75744.14,2.59,-0.37211,0.0005,9.91155]
[1776547892362,29.04,75745.28,2.59,-0.3714,0.0005,9.89771]
[1776547897419,29.03,75745.28,2.59,-0.37135,0.0005,9.89729]
[1776547902530,29.02,75746.11,2.59,-0.37089,0.0005,9.89342]
[1776547907531,29.0,75746.27,2.59,-0.37076,0.0005,9.89236]
[1776547911308,29.0,75749.71,2.59,-0.36903,0.0005,9.87771]
[1776547914597,28.99,75749.33,2.59,-0.3692,0.0005,9.87918]
[1776547914609,28.99,75749.33,2.59,-0.3692,0.0005,9.87918]
[1776547915125,28.99,75749.33,2.59,-0.3692,0.0005,9.87918]
[1776547915315,28.99,75748.95,2.59,-0.36939,0.0005,9.88079]
[1776547917142,29.0,75749.61,2.59,-0.36906,0.0005,9.87802]
[1776547917328,29.0,75749.11,2.59,-0.36931,0.0005,9.88015]
[1776547921099,29.0,75747.93,2.59,-0.36991,0.0005,9.88515]
[1776547921356,29.0,75748.0,2.59,-0.36987,0.0005,9.88487]
[1776547923217,29.0,75747.97,2.59,-0.36989,0.0005,9.88501]
[1776547923369,29.0,75747.25,2.59,-0.37025,0.0005,9.88804]
[1776547928899,28.99,75746.76,2.59,-0.37048,0.0005,9.88998]
[1776547934464,28.99,75744.31,2.59,-0.37167,0.0005,9.89993]
[1776547940489,28.98,75743.57,2.59,-0.37201,0.0005,9.90271]
[1776547945524,28.98,75743.82,2.59,-0.37187,0.0005,9.90152]
[1776547951826,28.97,75742.61,2.59,-0.37234,0.0005,9.89752]
[1776547958612,28.96,75742.61,2.59,-0.3723,0.0005,9.89722]
[1776547968682,28.95,75743.48,2.59,-0.37182,0.0005,9.89323]
[1776547976665,28.94,75744.09,2.59,-0.3715,0.0005,9.89055]
[1776547982037,28.93,75744.71,2.59,-0.37115,0.0005,9.88762]
[1776547987819,28.93,75744.92,2.59,-0.37102,0.0005,9.88652]
[1776547992859,28.92,75744.51,2.59,-0.3712,0.0005,9.88805]
[1776547997889,28.92,75745.26,2.59,-0.37081,0.0005,9.88478]
[1776548003933,28.91,75745.26,2.59,-0.37079,0.0005,9.88457]
[1776548009977,28.91,75744.61,2.59,-0.37108,0.0005,9.88703]
[1776548021310,28.89,75740.98,2.59,-0.37276,0.0005,9.89296]
[1776548027227,28.89,75741.24,2.59,-0.37261,0.0005,9.89175]
[1776548029112,28.89,75736.42,2.59,-0.37502,0.0005,9.91135]
[1776548033141,28.88,75735.23,2.59,-0.3756,0.0005,9.91603]
[1776548033243,28.88,75735.23,2.59,-0.3756,0.0005,9.91603]
[1776548033373,28.88,75734.35,2.59,-0.37603,0.0005,9.91948]
[1776548035336,28.88,75730.33,2.59,-0.37804,0.0005,9.93545]
[1776548036809,28.88,75730.33,2.59,-0.37804,0.0005,9.93545]
[1776548037174,28.88,75729.96,2.59,-0.37823,0.0005,9.93688]
[1776548042730,28.87,75728.67,2.59,-0.37886,0.0005,9.9418]
[1776548048253,28.87,75727.28,2.59,-0.37954,0.0005,9.94709]
[1776548055307,28.86,75726.86,2.59,-0.37971,0.0005,9.94844]
[1776548060487,28.85,75726.51,2.59,-0.37988,0.0005,9.94971]
[1776548062317,28.85,75726.15,2.59,-0.38005,0.0005,9.95103]
[1776548062342,28.85,75725.85,2.59,-0.38019,0.00051,9.95216]
[1776548068399,28.85,75727.14,2.59,-0.37952,0.0005,9.94697]
[1776548073454,28.84,75727.85,2.59,-0.37907,0.00051,9.93547]
[1776548081735,28.84,75729.81,2.59,-0.37806,0.0005,9.92755]
[1776548089546,28.83,75732.3,2.59,-0.37678,0.0005,9.91746]
[1776548095888,28.83,75733.04,2.59,-0.3764,0.0005,9.91445]
[1776548095989,28.83,75733.04,2.59,-0.37639,0.0005,9.91438]
[1776548101875,28.83,75733.41,2.59,-0.37619,0.0005,9.91279]
[1776548103647,28.83,75730.5,2.59,-0.37766,0.0005,9.92439]
[1776548108679,28.82,75731.98,2.59,-0.3769,0.0005,9.9184]
[1776548113714,28.82,75732.43,2.59,-0.37667,0.0005,9.91654]
[1776548119756,28.82,75733.3,2.59,-0.37622,0.0005,9.91296]
[1776548127245,28.82,75733.62,2.59,-0.37605,0.0005,9.91163]
[1776548128462,28.81,75733.62,2.59,-0.37604,0.0005,9.91154]
[1776548128505,28.81,75733.62,2.59,-0.37603,0.0005,9.9115]
[1776548130303,28.81,75727.11,2.59,-0.37932,0.00051,9.93738]
[1776548132010,28.81,75727.47,2.59,-0.37904,0.00051,9.92725]
[1776548132085,28.81,75727.39,2.59,-0.37908,0.00051,9.92753]
[1776548138331,28.81,75725.98,2.59,-0.37977,0.00051,9.93289]
[1776548145447,28.8,75725.87,2.59,-0.3798,0.00051,9.93313]
[1776548151525,28.79,75725.22,2.59,-0.38011,0.00051,9.93549]
[1776548158024,28.78,75724.55,2.59,-0.38042,0.00051,9.93784]
[1776548164012,28.78,75723.29,2.59,-0.38104,0.00051,9.94259]
[1776548169105,28.77,75721.19,2.59,-0.38208,0.00051,9.95052]
[1776548174138,28.77,75719.77,2.59,-0.38278,0.00051,9.95584]
[1776548176600,28.77,75719.31,2.59,-0.38302,0.00051,9.95757]
[1776548176773,28.77,75719.31,2.59,-0.38302,0.00051,9.95757]
[1776548177162,28.77,75719.12,2.59,-0.38311,0.00051,9.95827]
[1776548182440,28.77,75717.73,2.59,-0.38383,0.00051,9.96367]
[1776548187229,28.78,75713.67,2.59,-0.38591,0.00051,9.97902]
[1776548192510,28.78,75711.83,2.59,-0.38678,0.00051,9.97735]
[1776548198248,28.79,75710.85,2.59,-0.3873,0.00051,9.98109]
[1776548206363,28.79,75708.18,2.59,-0.38869,0.00051,9.99106]
[1776548211397,28.8,75706.54,2.59,-0.38954,0.00051,9.99709]
[1776548217438,28.81,75704.79,2.59,-0.39047,0.00051,10.00364]
[1776548222494,28.81,75704.79,2.59,-0.39047,0.00051,10.00364]
[1776548227753,28.83,75703.0,2.59,-0.39145,0.00051,10.01046]
[1776548228572,28.83,75699.85,2.59,-0.39308,0.00051,10.02163]
[1776548233607,28.84,75693.62,2.59,-0.3963,0.00051,10.04325]
[1776548235624,28.84,75689.67,2.59,-0.39834,0.00051,10.05654]
[1776548237793,28.84,75690.1,2.59,-0.39813,0.00051,10.05517]
[1776548238642,28.85,75689.46,2.59,-0.39846,0.00051,10.05732]
[1776548243801,28.85,75690.54,2.59,-0.39791,0.00051,10.05379]
[1776548248820,28.85,75690.59,2.59,-0.39788,0.00051,10.05358]
[1776548253863,28.84,75690.74,2.59,-0.39772,0.00051,10.0444]
[1776548258875,28.84,75691.09,2.59,-0.39751,0.00051,10.04309]
[1776548263961,28.83,75693.34,2.59,-0.39634,0.00051,10.03538]
[1776548269003,28.82,75695.06,2.59,-0.39542,0.00051,10.02931]
[1776548274023,28.81,75696.1,2.59,-0.39487,0.00051,10.02562]
[1776548276308,28.81,75696.19,2.59,-0.39481,0.00051,10.0252]
[1776548276354,28.81,75696.19,2.59,-0.39481,0.00051,10.0252]
[1776548276690,28.81,75702.74,2.59,-0.39144,0.00051,10.00231]
[1776548277515,28.81,75702.74,2.59,-0.39144,0.00051,10.00231]
[1776548277602,28.81,75708.26,2.59,-0.38861,0.00051,9.98246]
[1776548278610,28.81,75708.26,2.59,-0.38861,0.00051,9.98246]
[1776548278724,28.81,75708.26,2.59,-0.38861,0.00051,9.98246]
[1776548278729,28.81,75708.26,2.59,-0.38861,0.00051,9.98246]
[1776548278753,28.81,75708.26,2.59,-0.38861,0.00051,9.98246]
[1776548278845,28.81,75708.77,2.59,-0.38835,0.00051,9.98062]
[1776548278972,28.81,75708.77,2.59,-0.38835,0.00051,9.98062]
[1776548279062,28.81,75708.77,2.59,-0.38835,0.00051,9.98062]
[1776548279202,28.81,75708.77,2.59,-0.38835,0.00051,9.98062]
[1776548279274,28.81,75708.77,2.59,-0.38835,0.00051,9.98062]
[1776548279279,28.81,75708.77,2.59,-0.38835,0.00051,9.98062]
[1776548279671,28.81,75708.77,2.59,-0.38835,0.00051,9.98062]
[1776548279752,28.81,75708.95,2.59,-0.38826,0.00051,9.97998]
[1776548282411,28.81,75709.27,2.59,-0.38811,0.00051,9.97886]
[1776548282456,28.81,75709.27,2.59,-0.38811,0.00051,9.97886]
[1776548282509,28.81,75709.27,2.59,-0.38811,0.00051,9.97886]
[1776548282571,28.81,75698.39,2.59,-0.39368,0.00051,10.01759]
[1776548283702,28.81,75694.5,2.59,-0.39567,0.00051,10.03096]
[1776548285872,28.81,75693.5,2.59,-0.39619,0.00051,10.03436]
[1776548286760,28.81,75693.52,2.59,-0.39617,0.00051,10.03429]
[1776548289772,28.81,75696.48,2.59,-0.39466,0.00051,10.02419]
[1776548293593,28.81,75696.5,2.59,-0.39464,0.00051,10.02411]
[1776548293599,28.81,75696.5,2.59,-0.39464,0.00051,10.02411]
[1776548293792,28.81,75697.15,2.59,-0.39431,0.00051,10.02184]
[1776548299067,28.8,75697.88,2.59,-0.39391,0.00051,10.01916]
[1776548302087,28.8,75693.72,2.59,-0.39603,0.00051,10.03336]
[1776548307123,28.8,75693.34,2.59,-0.39622,0.00051,10.03459]
[1776548311654,28.79,75692.54,2.59,-0.39663,0.00051,10.03727]
[1776548311664,28.79,75692.54,2.59,-0.39663,0.00051,10.03727]
[1776548311753,28.79,75692.54,2.59,-0.39663,0.00051,10.03727]
[1776548311783,28.79,75692.54,2.59,-0.39663,0.00051,10.03727]
[1776548311726,28.79,75683.58,2.59,-0.40117,0.00052,10.05826]
[1776548311847,28.79,75683.58,2.59,-0.40117,0.00052,10.05826]
[1776548311906,28.79,75683.58,2.59,-0.40117,0.00052,10.05826]
[1776548311969,28.79,75683.58,2.59,-0.40117,0.00052,10.05826]
[1776548312123,28.79,75683.58,2.59,-0.40117,0.00052,10.05826]
[1776548312159,28.79,75683.58,2.59,-0.40117,0.00052,10.05826]
[1776548313218,28.79,75683.58,2.59,-0.40117,0.00052,10.05826]
[1776548313292,28.79,75683.58,2.59,-0.40117,0.00052,10.05826]
[1776548313375,28.79,75683.58,2.59,-0.40117,0.00052,10.05826]
[1776548313506,28.79,75683.58,2.59,-0.40117,0.00052,10.05826]
[1776548313595,28.79,75681.76,2.59,-0.40211,0.00052,10.06412]
[1776548314351,28.79,75681.76,2.59,-0.40211,0.00052,10.06412]
[1776548314414,28.79,75681.76,2.59,-0.40211,0.00052,10.06412]
[1776548314538,28.8,75680.88,2.59,-0.40257,0.00052,10.06694]
[1776548320249,28.8,75680.95,2.59,-0.40254,0.00052,10.06675]
[1776548320419,28.8,75680.95,2.59,-0.40254,0.00052,10.06675]
[1776548320768,28.8,75681.16,2.59,-0.40243,0.00052,10.06608]
[1776548325807,28.8,75682.29,2.59,-0.40184,0.00052,10.06247]
[1776548330819,28.8,75682.65,2.59,-0.40166,0.00052,10.06131]
[1776548331964,28.8,75680.89,2.59,-0.40256,0.00052,10.06693]
[1776548331979,28.8,75680.89,2.59,-0.40256,0.00052,10.06693]
[1776548332837,28.8,75681.78,2.59,-0.4021,0.00052,10.06409]
[1776548337885,28.8,75680.3,2.59,-0.40287,0.00052,10.06878]
[1776548342913,28.79,75680.58,2.59,-0.40272,0.00052,10.06788]
[1776548345851,28.8,75684.67,2.59,-0.40061,0.00052,10.05477]
[1776548350762,28.8,75689.8,2.59,-0.39797,0.00051,10.03795]
[1776548352768,28.8,75695.01,2.59,-0.39529,0.00051,10.02035]
[1776548352949,28.8,75695.01,2.59,-0.39529,0.00051,10.02035]
[1776548353821,28.8,75695.92,2.59,-0.39483,0.00051,10.01724]
[1776548354864,28.8,75699.4,2.59,-0.39304,0.00051,10.00519]
[1776548359872,28.8,75700.52,2.59,-0.39248,0.00051,10.00135]
[1776548364880,28.8,75698.43,2.59,-0.39356,0.00051,10.00872]
[1776548369900,28.81,75697.77,2.59,-0.39391,0.00051,10.01108]
[1776548374944,28.81,75697.09,2.59,-0.39419,0.00051,10.00487]
[1776548379967,28.81,75696.52,2.59,-0.39449,0.00051,10.00692]
[1776548384985,28.82,75695.61,2.59,-0.39497,0.00051,10.01012]
[1776548389985,28.82,75695.25,2.59,-0.39516,0.00051,10.01141]
[1776548394986,28.82,75694.44,2.59,-0.39559,0.00051,10.01424]
[1776548400017,28.82,75693.85,2.59,-0.3959,0.00051,10.01628]
[1776548405080,28.82,75693.0,2.59,-0.39634,0.00051,10.01918]
[1776548410141,28.82,75692.63,2.59,-0.39653,0.00051,10.02046]
[1776548415158,28.83,75692.61,2.59,-0.39655,0.00051,10.02056]
[1776548420216,28.83,75694.08,2.59,-0.3958,0.00051,10.01564]
[1776548425283,28.83,75694.91,2.59,-0.39538,0.00051,10.01286]
[1776548430294,28.83,75694.96,2.59,-0.39536,0.00051,10.01274]
[1776548435313,28.83,75695.06,2.59,-0.39523,0.00051,10.0038]
[1776548440333,28.84,75695.13,2.59,-0.3952,0.00051,10.00359]
[1776548445400,28.84,75695.76,2.59,-0.39489,0.00051,10.00149]
[1776548450434,28.84,75696.23,2.59,-0.39465,0.00051,9.99993]
[1776548455505,28.84,75695.39,2.59,-0.39509,0.00051,10.00286]
[1776548460508,28.85,75695.23,2.59,-0.39518,0.00051,10.00348]
[1776548465582,28.85,75695.2,2.59,-0.39521,0.00051,10.00362]
[1776548470595,28.85,75695.14,2.59,-0.39524,0.00051,10.00387]
[1776548473899,28.85,75691.87,2.59,-0.39693,0.00051,10.01498]
[1776548478911,28.85,75690.49,2.59,-0.39764,0.00051,10.01961]
[1776548483952,28.85,75690.73,2.59,-0.39752,0.00051,10.01881]
[1776548488967,28.85,75690.4,2.59,-0.39769,0.00051,10.01992]
[1776548493986,28.85,75690.37,2.59,-0.39763,0.00052,10.01141]
[1776548498994,28.85,75690.41,2.59,-0.39761,0.00052,10.01129]
[1776548499910,28.85,75686.45,2.59,-0.39965,0.00052,10.02439]
[1776548501030,28.85,75681.9,2.59,-0.402,0.00052,10.0391]
[1776548506042,28.85,75680.25,2.59,-0.40285,0.00052,10.04433]
[1776548511057,28.85,75680.47,2.59,-0.40273,0.00052,10.04361]
[1776548516112,28.85,75680.47,2.59,-0.40273,0.00052,10.0436]
[1776548516934,28.85,75680.47,2.59,-0.40273,0.00052,10.0436]
[1776548516974,28.85,75681.38,2.59,-0.40226,0.00052,10.0407]
[1776548523933,28.85,75681.38,2.59,-0.40226,0.00052,10.0407]
[1776548523972,28.85,75685.07,2.59,-0.40035,0.00052,10.0288]
[1776548524840,28.85,75689.98,2.59,-0.39782,0.00052,10.01265]
[1776548525932,28.85,75692.67,2.59,-0.39643,0.00051,10.00362]
[1776548528682,28.85,75695.52,2.59,-0.39497,0.00051,9.99395]
[1776548529714,28.85,75698.84,2.59,-0.39326,0.00051,9.98251]
[1776548530838,28.85,75701.58,2.59,-0.39186,0.00051,9.97295]
[1776548534731,28.85,75701.18,2.59,-0.39207,0.00051,9.97438]
[1776548539767,28.85,75700.09,2.59,-0.39264,0.00051,9.97823]
[1776548544771,28.85,75699.8,2.59,-0.39279,0.00051,9.97925]
[1776548549822,28.85,75699.77,2.59,-0.3928,0.00051,9.97936]
[1776548554906,28.85,75700.36,2.59,-0.39242,0.00051,9.96863]
[1776548554915,28.85,75700.36,2.59,-0.39242,0.00051,9.96863]
[1776548555083,28.85,75701.27,2.59,-0.39194,0.00051,9.9654]
[1776548560088,28.85,75701.76,2.59,-0.39169,0.00051,9.96363]
[1776548562797,28.85,75701.98,2.59,-0.39156,0.00051,9.96279]
[1776548562810,28.85,75701.98,2.59,-0.39156,0.00051,9.96279]
[1776548562848,28.85,75701.98,2.59,-0.39156,0.00051,9.96279]
[1776548562949,28.85,75702.19,2.59,-0.39145,0.00051,9.96204]
[1776548567954,28.84,75702.0,2.59,-0.39154,0.00051,9.96263]
[1776548572989,28.84,75705.44,2.59,-0.38976,0.00051,9.95025]
[1776548576973,28.84,75706.62,2.59,-0.38914,0.00051,9.94591]
[1776548577019,28.84,75707.01,2.59,-0.38894,0.00051,9.9445]
[1776548579111,28.83,75710.64,2.59,-0.38707,0.00051,9.93118]
[1776548583064,28.83,75713.3,2.59,-0.3857,0.00051,9.92126]
[1776548585078,28.83,75716.18,2.59,-0.38423,0.00051,9.91045]
[1776548585596,28.83,75716.18,2.59,-0.38423,0.00051,9.91045]
[1776548585612,28.83,75716.18,2.59,-0.38423,0.00051,9.91045]
[1776548590116,28.83,75716.18,2.59,-0.38423,0.00051,9.91045]
[1776548591121,28.83,75719.17,2.59,-0.3827,0.00051,9.89911]
[1776548593134,28.83,75724.08,2.59,-0.3802,0.00051,9.88018]
[1776548593957,28.83,75729.7,2.59,-0.37735,0.00051,9.85805]
[1776548595331,28.83,75734.11,2.59,-0.37511,0.00051,9.84031]
[1776548597916,28.83,75737.03,2.59,-0.37364,0.00051,9.82848]
[1776548599278,28.83,75737.03,2.59,-0.37364,0.00051,9.82848]
[1776548599508,28.84,75736.8,2.59,-0.37376,0.00051,9.8295]
[1776548605444,28.84,75738.3,2.59,-0.37303,0.00051,9.8235]
[1776548611728,28.84,75738.41,2.59,-0.37298,0.00051,9.82317]
[1776548612046,28.84,75742.53,2.59,-0.37081,0.00051,9.79727]
[1776548613070,28.84,75746.88,2.59,-0.36861,0.0005,9.77889]
[1776548613774,28.84,75746.88,2.59,-0.36861,0.0005,9.77889]
[1776548613781,28.84,75746.88,2.59,-0.36861,0.0005,9.77889]
[1776548615130,28.84,75749.9,2.59,-0.36708,0.0005,9.76594]
[1776548615448,28.84,75749.9,2.59,-0.36708,0.0005,9.76594]
[1776548615457,28.84,75749.9,2.59,-0.36708,0.0005,9.76594]
[1776548616154,28.84,75751.03,2.59,-0.36651,0.0005,9.76105]
[1776548621210,28.84,75751.96,2.59,-0.36604,0.0005,9.75698]
[1776548626220,28.84,75752.62,2.59,-0.36571,0.0005,9.75409]
[1776548629134,28.84,75757.08,2.59,-0.36347,0.0005,9.73453]
[1776548630667,28.84,75757.71,2.59,-0.36315,0.0005,9.73176]
[1776548631141,28.84,75757.47,2.59,-0.36327,0.0005,9.73284]
[1776548633667,28.84,75758.49,2.59,-0.36276,0.0005,9.72834]
[1776548634134,28.84,75758.49,2.59,-0.36276,0.0005,9.72834]
[1776548640352,28.85,75761.04,2.59,-0.3615,0.0005,9.71709]
[1776548641782,28.85,75761.33,2.59,-0.36135,0.0005,9.71579]
[1776548642128,28.85,75758.36,2.59,-0.36284,0.0005,9.72907]
[1776548644087,28.85,75753.39,2.59,-0.36534,0.0005,9.75094]
[1776548647112,28.85,75749.11,2.59,-0.3675,0.0005,9.76945]
[1776548650143,28.85,75745.91,2.59,-0.36911,0.0005,9.78307]
[1776548655153,28.84,75743.89,2.59,-0.37012,0.0005,9.79155]
[1776548660239,28.84,75742.9,2.59,-0.37061,0.00051,9.79565]
[1776548665259,28.84,75743.14,2.59,-0.37048,0.00051,9.79458]
[1776548670343,28.84,75743.4,2.59,-0.37034,0.00051,9.79341]
[1776548675383,28.84,75743.4,2.59,-0.37023,0.00051,9.78451]
[1776548680653,28.83,75744.35,2.59,-0.36974,0.00051,9.78043]
[1776548685750,28.83,75744.21,2.59,-0.36981,0.00051,9.78096]
[1776548690754,28.83,75744.47,2.59,-0.36967,0.00051,9.77979]
[1776548695801,28.83,75744.89,2.59,-0.36944,0.00051,9.77793]
[1776548700801,28.83,75746.53,2.59,-0.3686,0.0005,9.77087]
[1776548704174,28.82,75751.34,2.59,-0.36617,0.0005,9.75014]
[1776548705821,28.82,75751.68,2.59,-0.366,0.0005,9.74865]
[1776548706242,28.82,75752.76,2.59,-0.36546,0.0005,9.74395]
[1776548707115,28.82,75758.01,2.59,-0.36282,0.0005,9.72085]
[1776548709224,28.82,75761.62,2.59,-0.36101,0.0005,9.70474]
[1776548709922,28.82,75761.62,2.59,-0.36101,0.0005,9.70474]
[1776548710023,28.82,75762.26,2.59,-0.36068,0.0005,9.70186]
[1776548712975,28.82,75765.11,2.59,-0.35926,0.0005,9.689]
[1776548715770,28.82,75766.83,2.59,-0.3584,0.0005,9.68117]
[1776548716181,28.83,75769.31,2.59,-0.35716,0.0005,9.6698]
[1776548718191,28.83,75771.78,2.59,-0.35593,0.0005,9.65836]
[1776548718123,28.83,75774.8,2.59,-0.35443,0.0005,9.64426]
[1776548719203,28.83,75775.8,2.59,-0.35393,0.0005,9.63957]
[1776548720116,28.83,75780.0,2.59,-0.35184,0.0005,9.61968]
[1776548722206,28.83,75783.08,2.59,-0.35032,0.0005,9.60498]
[1776548723923,28.83,75783.91,2.59,-0.34991,0.0005,9.60101]
[1776548724199,28.83,75786.45,2.59,-0.34866,0.00049,9.58871]
[1776548725133,28.83,75790.46,2.59,-0.34667,0.00049,9.5691]
[1776548726236,28.83,75787.63,2.59,-0.34807,0.00049,9.58295]
[1776548731272,28.83,75789.91,2.59,-0.34694,0.00049,9.57174]
[1776548732526,28.83,75789.21,2.59,-0.34717,0.00049,9.56621]
[1776548733217,28.83,75787.75,2.59,-0.34789,0.00049,9.57335]
[1776548733591,28.83,75787.75,2.59,-0.34789,0.00049,9.57335]
[1776548734197,28.83,75786.72,2.59,-0.3484,0.0005,9.57839]
[1776548735897,28.83,75787.01,2.59,-0.34826,0.0005,9.57699]
[1776548736133,28.83,75787.01,2.59,-0.34826,0.0005,9.57699]
[1776548741163,28.82,75789.36,2.59,-0.34708,0.00049,9.56536]
[1776548746177,28.82,75790.42,2.59,-0.34654,0.00049,9.55999]
[1776548751316,28.82,75790.31,2.59,-0.34659,0.00049,9.56041]
[1776548754300,28.82,75795.34,2.59,-0.34409,0.00049,9.53532]
[1776548759373,28.82,75795.11,2.59,-0.3442,0.00049,9.53641]
[1776548764414,28.81,75795.04,2.59,-0.34423,0.00049,9.53669]
[1776548769477,28.81,75794.9,2.59,-0.34429,0.00049,9.5373]
[1776548774541,28.81,75795.06,2.59,-0.3442,0.00049,9.5364]
[1776548779614,28.81,75794.3,2.59,-0.34456,0.00049,9.54009]
[1776548784234,28.81,75787.81,2.59,-0.34776,0.0005,9.57207]
[1776548788197,28.8,75784.48,2.59,-0.3494,0.0005,9.58819]
[1776548793198,28.8,75781.71,2.59,-0.35066,0.0005,9.59253]
[1776548798199,28.8,75780.5,2.59,-0.35124,0.0005,9.59818]
[1776548799318,28.8,75777.46,2.59,-0.35275,0.0005,9.61263]
[1776548804319,28.8,75776.22,2.59,-0.35336,0.0005,9.61842]
[1776548809356,28.79,75773.69,2.59,-0.35461,0.0005,9.63021]
[1776548814412,28.79,75771.53,2.59,-0.35567,0.0005,9.64014]
[1776548819417,28.79,75770.5,2.59,-0.35617,0.0005,9.64481]
[1776548824476,28.78,75768.48,2.59,-0.35718,0.0005,9.65406]
[1776548829512,28.78,75768.48,2.59,-0.35716,0.0005,9.65396]
[1776548831232,28.78,75768.48,2.59,-0.35716,0.0005,9.65393]
[1776548831301,28.78,75767.47,2.59,-0.35767,0.0005,9.65856]
[1776548831632,28.78,75767.47,2.59,-0.35767,0.0005,9.65856]
[1776548831662,28.78,75767.47,2.59,-0.35767,0.0005,9.65856]
[1776548831689,28.78,75767.47,2.59,-0.35767,0.0005,9.65856]
[1776548831800,28.78,75767.47,2.59,-0.35767,0.0005,9.65856]
[1776548837057,28.78,75767.36,2.59,-0.3577,0.0005,9.65889]
[1776548837619,28.78,75767.36,2.59,-0.3577,0.0005,9.65889]
[1776548838325,28.78,75764.8,2.59,-0.35898,0.0005,9.67056]
[1776548839382,28.78,75759.42,2.59,-0.36168,0.0005,9.69489]
[1776548839632,28.78,75759.42,2.59,-0.36168,0.0005,9.69489]
[1776548839638,28.78,75759.42,2.59,-0.36168,0.0005,9.69489]
[1776548839855,28.78,75759.42,2.59,-0.36168,0.0005,9.69489]
[1776548844890,28.77,75757.51,2.59,-0.36262,0.0005,9.70319]
[1776548847298,28.77,75753.99,2.59,-0.36438,0.0005,9.71863]
[1776548850932,28.76,75749.66,2.59,-0.36655,0.00051,9.73736]
[1776548855971,28.75,75746.64,2.59,-0.36793,0.00051,9.74116]
[1776548861003,28.74,75748.0,2.59,-0.36721,0.00051,9.735]
[1776548866038,28.73,75749.14,2.59,-0.36658,0.00051,9.72961]
[1776548871219,28.73,75750.07,2.59,-0.36609,0.00051,9.72542]
[1776548871318,28.72,75751.19,2.59,-0.36549,0.00051,9.7203]
[1776548872364,28.72,75757.26,2.59,-0.36241,0.00051,9.69333]
[1776548874403,28.72,75766.1,2.59,-0.35794,0.0005,9.65313]
[1776548877331,28.71,75767.45,2.59,-0.35725,0.0005,9.64678]
[1776548877392,28.71,75767.53,2.59,-0.35721,0.0005,9.64635]
[1776548882419,28.71,75768.9,2.59,-0.35649,0.0005,9.63977]
[1776548887429,28.7,75768.63,2.59,-0.3566,0.0005,9.64076]
[1776548892495,28.69,75768.2,2.59,-0.35679,0.0005,9.64246]
[1776548895462,28.69,75770.94,2.59,-0.3554,0.0005,9.62955]
[1776548900520,28.69,75773.34,2.59,-0.35418,0.0005,9.6181]
[1776548905600,28.68,75775.46,2.59,-0.35309,0.0005,9.60784]
[1776548910657,28.68,75777.21,2.59,-0.3522,0.0005,9.59937]
[1776548914410,28.68,75779.44,2.59,-0.35096,0.0005,9.5796]
[1776548919247,28.68,75780.1,2.59,-0.35062,0.0005,9.57631]
[1776548919251,28.68,75780.1,2.59,-0.35062,0.0005,9.57631]
[1776548919476,28.68,75787.17,2.59,-0.34709,0.0005,9.54177]
[1776548920470,28.68,75789.42,2.59,-0.34597,0.0005,9.5306]
[1776548921222,28.68,75789.42,2.59,-0.34597,0.0005,9.5306]
[1776548921230,28.68,75789.42,2.59,-0.34597,0.0005,9.5306]
[1776548921292,28.68,75789.42,2.59,-0.34597,0.0005,9.5306]
[1776548921424,28.67,75789.42,2.59,-0.34597,0.0005,9.53057]
[1776548924261,28.67,75791.5,2.59,-0.34492,0.0005,9.5201]
[1776548924445,28.67,75793.17,2.59,-0.34408,0.0005,9.51164]
[1776548927479,28.67,75797.48,2.59,-0.34192,0.0005,9.48961]
[1776548931495,28.66,75802.74,2.59,-0.33929,0.00049,9.46229]
[1776548935354,28.66,75804.03,2.59,-0.33864,0.00049,9.45547]
[1776548935368,28.66,75804.03,2.59,-0.33864,0.00049,9.45547]
[1776548935369,28.66,75804.03,2.59,-0.33864,0.00049,9.45547]
[1776548935390,28.66,75804.03,2.59,-0.33864,0.00049,9.45547]
[1776548935451,28.66,75804.03,2.59,-0.33864,0.00049,9.45547]
[1776548935460,28.66,75804.03,2.59,-0.33864,0.00049,9.45547]
[1776548935469,28.66,75803.61,2.59,-0.33883,0.00049,9.4575]
[1776548935573,28.66,75803.61,2.59,-0.33883,0.00049,9.4575]
[1776548935629,28.66,75803.61,2.59,-0.33883,0.00049,9.4575]
[1776548935729,28.66,75803.61,2.59,-0.33883,0.00049,9.4575]
[1776548935821,28.66,75803.61,2.59,-0.33883,0.00049,9.4575]
[1776548935883,28.66,75803.61,2.59,-0.33883,0.00049,9.4575]
[1776548936037,28.66,75803.61,2.59,-0.33883,0.00049,9.4575]
[1776548936475,28.65,75812.63,2.59,-0.33438,0.00049,9.41011]
[1776548937405,28.65,75816.76,2.59,-0.33235,0.00049,9.38805]
[1776548937918,28.65,75816.76,2.59,-0.33235,0.00049,9.38805]
[1776548938385,28.65,75817.26,2.59,-0.3321,0.00049,9.38528]
[1776548939725,28.65,75817.44,2.59,-0.33201,0.00049,9.38431]
[1776548940511,28.65,75817.62,2.59,-0.33191,0.00049,9.38314]
[1776548945524,28.65,75818.57,2.59,-0.33142,0.00049,9.37778]
[1776548950527,28.64,75821.0,2.59,-0.3302,0.00049,9.36431]
[1776548951433,28.64,75811.66,2.59,-0.33476,0.00049,9.41415]
[1776548951736,28.64,75811.66,2.59,-0.33476,0.00049,9.41415]
[1776548951748,28.64,75811.66,2.59,-0.33476,0.00049,9.41415]
[1776548952475,28.63,75808.06,2.59,-0.33652,0.00049,9.43309]
[1776548956457,28.63,75804.77,2.59,-0.33813,0.00049,9.45005]
[1776548957328,28.63,75804.77,2.59,-0.33813,0.00049,9.45005]
[1776548957472,28.63,75802.86,2.59,-0.33907,0.00049,9.45997]
[1776548962529,28.62,75800.18,2.59,-0.34037,0.0005,9.47351]
[1776548964469,28.62,75794.36,2.59,-0.34324,0.0005,9.50297]
[1776548969490,28.61,75792.42,2.59,-0.34416,0.0005,9.51238]
[1776548974515,28.6,75791.06,2.59,-0.34466,0.0005,9.50958]
[1776548979583,28.59,75791.9,2.59,-0.34418,0.0005,9.50471]
[1776548984628,28.58,75791.85,2.59,-0.34417,0.0005,9.50454]
[1776548986460,28.58,75797.25,2.59,-0.34146,0.0005,9.47689]
[1776548991513,28.57,75797.19,2.59,-0.34145,0.0005,9.47684]
[1776548995837,28.56,75798.27,2.59,-0.34087,0.0005,9.47087]
[1776549002016,28.55,75798.14,2.59,-0.34089,0.0005,9.47104]
[1776549005540,28.55,75801.77,2.59,-0.33905,0.0005,9.45189]
[1776549007382,28.54,75804.66,2.59,-0.33761,0.0005,9.43674]
[1776549010572,28.54,75808.49,2.59,-0.33568,0.00049,9.41623]
[1776549016122,28.53,75811.22,2.59,-0.3343,0.00049,9.40129]
[1776549017428,28.53,75816.8,2.59,-0.33154,0.00049,9.37122]
[1776549018586,28.53,75816.8,2.59,-0.33154,0.00049,9.37122]
[1776549019548,28.53,75818.44,2.59,-0.33071,0.00049,9.36212]
[1776549020398,28.53,75818.44,2.59,-0.33071,0.00049,9.36212]
[1776549020540,28.53,75818.44,2.59,-0.33071,0.00049,9.36212]
[1776549020586,28.53,75814.87,2.59,-0.33247,0.00049,9.3814]
[1776549021550,28.53,75804.58,2.59,-0.33755,0.0005,9.4361]
[1776549024624,28.52,75801.96,2.59,-0.33883,0.0005,9.44958]
[1776549024641,28.52,75801.96,2.59,-0.33883,0.0005,9.44958]
[1776549024749,28.52,75801.96,2.59,-0.33883,0.0005,9.44958]
[1776549025177,28.52,75801.96,2.59,-0.33883,0.0005,9.44958]
[1776549032225,28.52,75800.29,2.59,-0.33955,0.0005,9.4493]
[1776549033565,28.52,75800.29,2.59,-0.33955,0.0005,9.4493]
[1776549033571,28.52,75800.29,2.59,-0.33955,0.0005,9.4493]
[1776549033609,28.52,75800.29,2.59,-0.33955,0.0005,9.4493]
[1776549034565,28.52,75798.61,2.59,-0.34039,0.0005,9.45803]
[1776549036392,28.52,75798.61,2.59,-0.34039,0.0005,9.45804]
[1776549036400,28.52,75798.61,2.59,-0.34039,0.0005,9.45804]
[1776549036492,28.52,75796.64,2.59,-0.34137,0.0005,9.46819]
[1776549038477,28.53,75793.66,2.59,-0.34286,0.0005,9.48345]
[1776549042509,28.52,75789.75,2.59,-0.34481,0.0005,9.50312]
[1776549044528,28.52,75786.84,2.59,-0.34626,0.0005,9.5176]
[1776549048994,28.52,75784.33,2.59,-0.3475,0.0005,9.52994]
[1776549049545,28.52,75775.57,2.59,-0.3519,0.0005,9.57266]
[1776549050571,28.51,75771.97,2.59,-0.35371,0.00051,9.58985]
[1776549053628,28.51,75768.92,2.59,-0.35524,0.00051,9.60416]
[1776549058628,28.5,75767.3,2.59,-0.35601,0.00051,9.61134]
[1776549063691,28.49,75764.15,2.59,-0.35756,0.00051,9.62555]
[1776549068699,28.48,75763.22,2.59,-0.35799,0.00051,9.62955]
[1776549072572,28.47,75767.26,2.59,-0.35589,0.00051,9.61021]
[1776549073542,28.47,75774.37,2.59,-0.35229,0.00051,9.57626]
[1776549075605,28.47,75778.07,2.59,-0.3504,0.0005,9.55819]
[1776549080500,28.46,75780.69,2.59,-0.34906,0.0005,9.54516]
[1776549080601,28.46,75780.69,2.59,-0.34905,0.0005,9.54501]
[1776549082576,28.46,75783.41,2.59,-0.34767,0.0005,9.53151]
[1776549085597,28.46,75788.87,2.59,-0.34491,0.0005,9.50404]
[1776549090631,28.45,75792.51,2.59,-0.34306,0.0005,9.48537]
[1776549091192,28.45,75792.51,2.59,-0.34306,0.0005,9.48537]
[1776549091639,28.45,75794.81,2.59,-0.34179,0.0005,9.46456]
[1776549095618,28.45,75796.74,2.59,-0.34081,0.0005,9.45451]
[1776549095633,28.45,75796.74,2.59,-0.34081,0.0005,9.45451]
[1776549095668,28.45,75797.6,2.59,-0.34038,0.0005,9.45]
[1776549096715,28.45,75798.03,2.59,-0.34016,0.0005,9.44772]
[1776549097397,28.45,75798.03,2.59,-0.34016,0.0005,9.44772]
[1776549097681,28.45,75795.79,2.59,-0.34128,0.0005,9.4593]
[1776549098687,28.45,75793.01,2.59,-0.34267,0.0005,9.47356]
[1776549099485,28.45,75793.01,2.59,-0.34267,0.0005,9.47356]
[1776549099492,28.45,75793.01,2.59,-0.34267,0.0005,9.47356]
[1776549099499,28.45,75793.01,2.59,-0.34267,0.0005,9.47356]
[1776549099585,28.45,75790.81,2.59,-0.34377,0.0005,9.48475]
[1776549101513,28.45,75789.87,2.59,-0.34424,0.0005,9.4895]
[1776549101623,28.45,75789.87,2.59,-0.34424,0.0005,9.48949]
[1776549106652,28.44,75788.33,2.59,-0.34501,0.0005,9.49717]
[1776549111669,28.44,75787.72,2.59,-0.3453,0.0005,9.50015]
[1776549113285,28.44,75786.92,2.59,-0.3457,0.0005,9.50415]
[1776549114652,28.44,75786.41,2.59,-0.34596,0.0005,9.5067]
[1776549115512,28.44,75786.41,2.59,-0.34596,0.0005,9.5067]
[1776549115696,28.44,75785.55,2.59,-0.34639,0.0005,9.51101]
[1776549120843,28.44,75782.69,2.59,-0.34781,0.0005,9.52505]
[1776549124606,28.44,75785.62,2.59,-0.34633,0.0005,9.51035]
[1776549130913,28.43,75787.47,2.59,-0.34538,0.0005,9.50092]
[1776549134941,28.43,75783.75,2.59,-0.34724,0.0005,9.51943]
[1776549139977,28.43,75781.15,2.59,-0.34854,0.0005,9.53214]
[1776549145400,28.42,75780.92,2.59,-0.34864,0.0005,9.53313]
[1776549145674,28.42,75780.41,2.59,-0.34889,0.00051,9.53555]
[1776549150123,28.42,75778.95,2.59,-0.34962,0.00051,9.54273]
[1776549150166,28.42,75778.95,2.59,-0.34962,0.00051,9.54273]
[1776549150694,28.42,75778.0,2.59,-0.3501,0.00051,9.54734]
[1776549152530,28.42,75778.33,2.59,-0.34982,0.00051,9.53669]
[1776549154651,28.42,75778.08,2.59,-0.34993,0.00051,9.53784]
[1776549154685,28.42,75779.03,2.59,-0.34945,0.00051,9.53314]
[1776549160128,28.41,75780.37,2.59,-0.34875,0.00051,9.52634]
[1776549163624,28.41,75783.2,2.59,-0.34731,0.0005,9.51221]
[1776549169562,28.41,75784.7,2.59,-0.34654,0.0005,9.5046]
[1776549175528,28.41,75785.21,2.59,-0.34627,0.0005,9.50187]
[1776549177550,28.4,75788.83,2.59,-0.34443,0.0005,9.48349]
[1776549183278,28.4,75790.69,2.59,-0.34349,0.0005,9.47397]
[1776549188314,28.4,75791.52,2.59,-0.34306,0.0005,9.46966]
[1776549189548,28.4,75795.36,2.59,-0.34113,0.0005,9.44992]
[1776549195363,28.4,75795.06,2.59,-0.34128,0.0005,9.45148]
[1776549199421,28.4,75796.36,2.59,-0.34063,0.0005,9.44477]
[1776549199432,28.4,75796.36,2.59,-0.34063,0.0005,9.44477]
[1776549199704,28.4,75796.61,2.59,-0.34051,0.0005,9.4435]
[1776549200657,28.4,75796.61,2.59,-0.34051,0.0005,9.4435]
[1776549200694,28.4,75796.61,2.59,-0.34051,0.0005,9.4435]
[1776549200755,28.4,75796.61,2.59,-0.34051,0.0005,9.4435]
[1776549200785,28.4,75796.61,2.59,-0.34051,0.0005,9.44355]
[1776549202162,28.4,75796.61,2.59,-0.34051,0.0005,9.44355]
[1776549202197,28.4,75796.61,2.59,-0.34051,0.0005,9.44355]
[1776549202655,28.4,75796.61,2.59,-0.34051,0.0005,9.44355]
[1776549202752,28.4,75796.96,2.59,-0.34035,0.0005,9.44185]
[1776549207780,28.41,75797.37,2.59,-0.34017,0.0005,9.43994]
[1776549211708,28.41,75805.29,2.59,-0.33609,0.0005,9.3893]
[1776549213443,28.41,75807.62,2.59,-0.33492,0.0005,9.37685]
[1776549213531,28.41,75807.62,2.59,-0.33492,0.0005,9.37685]
[1776549213551,28.41,75807.62,2.59,-0.33492,0.0005,9.37685]
[1776549213641,28.41,75807.62,2.59,-0.33492,0.0005,9.37685]
[1776549213659,28.41,75807.62,2.59,-0.33492,0.0005,9.37685]
[1776549213743,28.41,75808.25,2.59,-0.33461,0.0005,9.37348]
[1776549213922,28.41,75808.25,2.59,-0.33461,0.0005,9.37348]
[1776549214861,28.41,75808.25,2.59,-0.33461,0.0005,9.37348]
[1776549215503,28.41,75803.15,2.59,-0.33715,0.0005,9.40059]
[1776549216730,28.41,75798.3,2.59,-0.33958,0.0005,9.42604]
[1776549218524,28.41,75791.27,2.59,-0.3431,0.0005,9.46226]
[1776549221222,28.4,75788.93,2.59,-0.34427,0.0005,9.474]
[1776549221234,28.4,75788.93,2.59,-0.34427,0.0005,9.474]
[1776549221544,28.4,75788.53,2.59,-0.34447,0.0005,9.47603]
[1776549226593,28.4,75788.11,2.59,-0.34467,0.0005,9.47802]
[1776549229832,28.4,75784.84,2.59,-0.34631,0.0005,9.4944]
[1776549237560,28.4,75782.49,2.59,-0.34749,0.00051,9.50604]
[1776549243699,28.39,75779.04,2.59,-0.34921,0.00051,9.52294]
[1776549246653,28.39,75778.53,2.59,-0.34947,0.00051,9.52541]
[1776549246661,28.39,75778.53,2.59,-0.34947,0.00051,9.52541]
[1776549246717,28.39,75778.53,2.59,-0.34947,0.00051,9.52541]
[1776549246798,28.39,75778.03,2.59,-0.34972,0.00051,9.52785]
[1776549251078,28.39,75776.86,2.59,-0.35032,0.00051,9.53365]
[1776549251159,28.39,75776.86,2.59,-0.35032,0.00051,9.53365]
[1776549251434,28.39,75776.86,2.59,-0.35032,0.00051,9.53365]
[1776549251816,28.4,75781.37,2.59,-0.34804,0.00051,9.51146]
[1776549255792,28.4,75784.2,2.59,-0.34661,0.00051,9.49745]
[1776549257666,28.4,75785.3,2.59,-0.34606,0.0005,9.49196]
[1776549257746,28.4,75785.3,2.59,-0.34606,0.0005,9.49196]
[1776549257757,28.4,75785.3,2.59,-0.34606,0.0005,9.49198]
[1776549259726,28.4,75785.3,2.59,-0.34607,0.0005,9.49201]
[1776549259738,28.4,75785.3,2.59,-0.34607,0.0005,9.49201]
[1776549262836,28.4,75789.06,2.59,-0.34418,0.0005,9.47317]
[1776549267872,28.4,75784.77,2.59,-0.34636,0.0005,9.49492]
[1776549268981,28.4,75781.68,2.59,-0.34792,0.00051,9.51032]
[1776549274918,28.41,75781.95,2.59,-0.34768,0.00051,9.50007]
[1776549279954,28.41,75785.05,2.59,-0.34612,0.00051,9.48469]
[1776549284992,28.41,75787.83,2.59,-0.34473,0.0005,9.47081]
[1776549291600,28.41,75788.67,2.59,-0.34432,0.0005,9.46668]
[1776549291623,28.41,75788.67,2.59,-0.34432,0.0005,9.46668]
[1776549291802,28.41,75789.93,2.59,-0.34369,0.0005,9.46037]
[1776549296815,28.42,75789.75,2.59,-0.34379,0.0005,9.4614]
[1776549301821,28.41,75790.77,2.59,-0.34327,0.0005,9.45614]
[1776549301895,28.41,75793.57,2.59,-0.34186,0.0005,9.4418]
[1776549306908,28.41,75796.87,2.59,-0.34021,0.0005,9.42478]
[1776549309814,28.42,75801.69,2.59,-0.3378,0.0005,9.39965]
[1776549314844,28.42,75802.94,2.59,-0.33719,0.0005,9.39325]
[1776549319892,28.42,75804.41,2.59,-0.33647,0.0005,9.38564]
[1776549324909,28.43,75806.26,2.59,-0.33557,0.0005,9.37607]
[1776549329918,28.43,75808.58,2.59,-0.33443,0.0005,9.36386]
[1776549330637,28.43,75808.89,2.59,-0.33428,0.0005,9.36225]
[1776549330639,28.43,75808.89,2.59,-0.33428,0.0005,9.36225]
[1776549330821,28.43,75808.62,2.59,-0.33443,0.0005,9.36379]
[1776549331125,28.43,75808.62,2.59,-0.33443,0.0005,9.36379]
[1776549331311,28.43,75808.62,2.59,-0.3343,0.0005,9.35467]
[1776549336347,28.43,75809.3,2.59,-0.33397,0.0005,9.35115]
[1776549341385,28.44,75813.67,2.59,-0.33182,0.0005,9.32774]
[1776549342351,28.44,75813.67,2.59,-0.33182,0.0005,9.32774]
[1776549342415,28.44,75815.54,2.59,-0.33089,0.0005,9.31761]
[1776549345166,28.44,75814.68,2.59,-0.33132,0.0005,9.32236]
[1776549345954,28.44,75816.05,2.59,-0.33065,0.0005,9.31494]
[1776549346856,28.44,75820.78,2.59,-0.32831,0.00049,9.28895]
[1776549347264,28.44,75820.78,2.59,-0.32831,0.00049,9.28895]
[1776549347954,28.44,75818.08,2.59,-0.32964,0.0005,9.30378]
[1776549348376,28.44,75818.08,2.59,-0.32964,0.0005,9.30378]
[1776549348427,28.44,75818.08,2.59,-0.32964,0.0005,9.30378]
[1776549353550,28.43,75817.35,2.59,-0.32998,0.0005,9.3075]
[1776549358585,28.43,75818.57,2.59,-0.32934,0.0005,9.30044]
[1776549363316,28.42,75818.88,2.59,-0.32916,0.0005,9.29843]
[1776549363882,28.42,75820.13,2.59,-0.32852,0.00049,9.29131]
[1776549368916,28.42,75821.23,2.59,-0.32796,0.00049,9.28501]
[1776549373935,28.41,75821.72,2.59,-0.32769,0.00049,9.28196]
[1776549378943,28.41,75822.06,2.59,-0.32749,0.00049,9.27974]
[1776549383985,28.4,75822.6,2.59,-0.32719,0.00049,9.27636]
[1776549389009,28.39,75822.99,2.59,-0.32696,0.00049,9.27382]
[1776549391883,28.39,75825.73,2.59,-0.32546,0.00049,9.24907]
[1776549392888,28.39,75828.84,2.59,-0.32392,0.00049,9.23146]
[1776549394917,28.39,75833.34,2.59,-0.32169,0.00049,9.20567]
[1776549399934,28.38,75835.77,2.59,-0.32047,0.00049,9.19142]
[1776549404946,28.38,75835.06,2.59,-0.32078,0.00049,9.1951]
[1776549409980,28.37,75835.67,2.59,-0.32044,0.00049,9.19104]
[1776549414996,28.36,75836.66,2.59,-0.31992,0.00049,9.18492]
[1776549420045,28.35,75839.19,2.59,-0.31863,0.00049,9.16962]
[1776549425100,28.35,75840.76,2.59,-0.31781,0.00049,9.15994]
[1776549430110,28.34,75842.34,2.59,-0.317,0.00049,9.15016]
[1776549435133,28.33,75843.45,2.59,-0.31641,0.00049,9.1431]
[1776549440168,28.32,75842.18,2.59,-0.31699,0.00049,9.15004]
[1776549445189,28.32,75843.4,2.59,-0.31635,0.00049,9.14235]
[1776549450249,28.31,75845.23,2.59,-0.31542,0.00049,9.13112]
[1776549450647,28.31,75845.23,2.59,-0.31542,0.00049,9.13112]
[1776549450655,28.31,75845.23,2.59,-0.31542,0.00049,9.13112]
[1776549450659,28.31,75845.23,2.59,-0.31542,0.00049,9.13112]
[1776549450970,28.31,75845.14,2.59,-0.31546,0.00049,9.13157]
[1776549451277,28.31,75845.14,2.59,-0.31546,0.00049,9.13157]
[1776549452052,28.31,75845.14,2.59,-0.31531,0.00049,9.12224]
[1776549453019,28.31,75841.92,2.59,-0.31689,0.00049,9.14122]
[1776549453247,28.31,75841.92,2.59,-0.31689,0.00049,9.14122]
[1776549453273,28.31,75841.92,2.59,-0.31689,0.00049,9.14122]
[1776549453304,28.31,75841.92,2.59,-0.31689,0.00049,9.14122]
[1776549453319,28.31,75841.92,2.59,-0.31689,0.00049,9.14122]
[1776549453405,28.31,75840.91,2.59,-0.31739,0.00049,9.14715]
[1776549454347,28.31,75840.91,2.59,-0.31739,0.00049,9.14715]
[1776549454390,28.31,75840.91,2.59,-0.31739,0.00049,9.14715]
[1776549454577,28.31,75840.11,2.59,-0.31778,0.00049,9.1518]
[1776549457330,28.31,75839.37,2.59,-0.31813,0.00049,9.15606]
[1776549457943,28.31,75839.37,2.59,-0.31813,0.00049,9.15603]
[1776549461307,28.31,75836.22,2.59,-0.31967,0.00049,9.17428]
[1776549463380,28.31,75833.32,2.59,-0.3211,0.00049,9.19098]
[1776549468944,28.3,75832.24,2.59,-0.32162,0.00049,9.19708]
[1776549468974,28.3,75832.24,2.59,-0.32162,0.00049,9.19708]
[1776549469044,28.3,75831.61,2.59,-0.32193,0.00049,9.20065]
[1776549473725,28.3,75826.63,2.59,-0.32438,0.0005,9.22895]
[1776549480004,28.3,75825.85,2.59,-0.32476,0.0005,9.23326]
[1776549483462,28.3,75829.51,2.59,-0.32294,0.00049,9.21234]
[1776549488636,28.29,75829.07,2.59,-0.32313,0.00049,9.21452]
[1776549489593,28.29,75829.07,2.59,-0.32313,0.00049,9.21452]
[1776549489632,28.29,75829.07,2.59,-0.32313,0.00049,9.21452]
[1776549495547,28.29,75827.67,2.59,-0.32379,0.0005,9.22212]
[1776549499527,28.28,75826.87,2.59,-0.32416,0.0005,9.22642]
[1776549500010,28.28,75826.78,2.59,-0.3242,0.0005,9.22687]
[1776549505619,28.27,75829.16,2.59,-0.32297,0.00049,9.21271]
[1776549506276,28.27,75824.42,2.59,-0.32531,0.0005,9.23949]
[1776549510758,28.27,75827.35,2.59,-0.32382,0.0005,9.22243]
[1776549515081,28.25,75829.9,2.59,-0.32234,0.0005,9.1977]
[1776549517108,28.25,75832.74,2.59,-0.32092,0.00049,9.1812]
[1776549520180,28.24,75834.81,2.59,-0.31986,0.00049,9.16877]
[1776549520191,28.24,75834.81,2.59,-0.31986,0.00049,9.16877]
[1776549520196,28.24,75834.81,2.59,-0.31986,0.00049,9.16877]
[1776549520729,28.24,75834.81,2.59,-0.31986,0.00049,9.16877]
[1776549521411,28.24,75834.81,2.59,-0.31986,0.00049,9.16877]
[1776549521449,28.24,75834.81,2.59,-0.31986,0.00049,9.16877]
[1776549521736,28.24,75838.46,2.59,-0.31804,0.00049,9.14719]
[1776549522529,28.24,75838.46,2.59,-0.31804,0.00049,9.14719]
[1776549522762,28.24,75838.46,2.59,-0.31804,0.00049,9.14719]
[1776549522845,28.24,75839.34,2.59,-0.31759,0.00049,9.1419]
[1776549526583,28.23,75839.88,2.59,-0.31731,0.00049,9.13847]
[1776549527052,28.23,75838.75,2.59,-0.31784,0.00049,9.14484]
[1776549531069,28.22,75841.89,2.59,-0.31625,0.00049,9.12583]
[1776549536118,28.21,75842.18,2.59,-0.31606,0.00049,9.12355]
[1776549541167,28.21,75841.18,2.59,-0.31651,0.00049,9.12889]
[1776549546217,28.2,75841.63,2.59,-0.31624,0.00049,9.12562]
[1776549551229,28.19,75842.62,2.59,-0.3157,0.00049,9.11911]
[1776549556243,28.18,75841.87,2.59,-0.31602,0.00049,9.1229]
[1776549561268,28.17,75842.28,2.59,-0.31576,0.00049,9.11981]
[1776549566269,28.16,75840.8,2.59,-0.31644,0.00049,9.12793]
[1776549571322,28.15,75841.34,2.59,-0.31598,0.00049,9.11476]
[1776549576326,28.14,75841.21,2.59,-0.31598,0.00049,9.11486]
[1776549580143,28.14,75846.92,2.59,-0.31313,0.00049,9.08021]
[1776549585193,28.13,75848.55,2.59,-0.3123,0.00049,9.07]
[1776549590223,28.12,75847.54,2.59,-0.31275,0.00049,9.07551]
[1776549590624,28.12,75847.54,2.59,-0.31275,0.00049,9.07551]
[1776549590638,28.12,75847.54,2.59,-0.31275,0.00049,9.07551]
[1776549590649,28.12,75847.54,2.59,-0.31275,0.00049,9.07551]
[1776549590710,28.12,75847.54,2.59,-0.31275,0.00049,9.07551]
[1776549590738,28.12,75847.43,2.59,-0.3128,0.00049,9.07617]
[1776549593424,28.12,75844.47,2.59,-0.31425,0.00049,9.09379]
[1776549594718,28.12,75844.47,2.59,-0.31425,0.00049,9.09379]
[1776549594733,28.12,75844.47,2.59,-0.31425,0.00049,9.09379]
[1776549595162,28.12,75844.47,2.59,-0.31424,0.00049,9.09368]
[1776549599094,28.12,75841.21,2.59,-0.31582,0.00049,9.11287]
[1776549599963,28.12,75841.21,2.59,-0.31582,0.00049,9.11287]
[1776549600122,28.12,75841.21,2.59,-0.31582,0.00049,9.1128]
[1776549601175,28.12,75841.21,2.59,-0.31582,0.00049,9.1128]
[1776549601974,28.11,75841.09,2.59,-0.31587,0.00049,9.11345]
[1776549602116,28.11,75841.09,2.59,-0.31587,0.00049,9.11345]
[1776549602132,28.11,75837.12,2.59,-0.31783,0.0005,9.13686]
[1776549602245,28.11,75837.12,2.59,-0.31783,0.0005,9.13686]
[1776549602354,28.11,75837.12,2.59,-0.31783,0.0005,9.13686]
[1776549602455,28.11,75822.1,2.59,-0.3253,0.0005,9.22375]
[1776549604036,28.11,75822.1,2.59,-0.3253,0.0005,9.22375]
[1776549604118,28.11,75815.89,2.59,-0.3284,0.0005,9.25866]
[1776549604573,28.11,75815.89,2.59,-0.3284,0.0005,9.25866]
[1776549604633,28.11,75815.89,2.59,-0.3284,0.0005,9.25866]
[1776549605873,28.11,75815.89,2.59,-0.3284,0.0005,9.25866]
[1776549605881,28.11,75815.89,2.59,-0.3284,0.0005,9.25866]
[1776549606084,28.11,75815.89,2.59,-0.3284,0.0005,9.25866]
[1776549606207,28.11,75813.93,2.59,-0.32937,0.0005,9.26941]
[1776549611210,28.1,75811.89,2.59,-0.33037,0.0005,9.28038]
[1776549612263,28.1,75809.82,2.59,-0.3314,0.0005,9.29165]
[1776549612287,28.1,75809.82,2.59,-0.3314,0.0005,9.29165]
[1776549613083,28.1,75809.54,2.59,-0.33153,0.0005,9.29312]
[1776549617095,28.1,75806.73,2.59,-0.33293,0.0005,9.30838]
[1776549622104,28.1,75805.11,2.59,-0.33374,0.00051,9.31706]
[1776549627148,28.09,75804.94,2.59,-0.33381,0.00051,9.31781]
[1776549632194,28.09,75802.41,2.59,-0.33495,0.00051,9.32221]
[1776549634685,28.09,75803.58,2.59,-0.33435,0.00051,9.3158]
[1776549634701,28.09,75803.58,2.59,-0.33435,0.00051,9.3158]
[1776549634877,28.09,75803.58,2.59,-0.33435,0.00051,9.3158]
[1776549635152,28.09,75803.61,2.59,-0.33433,0.00051,9.31562]
[1776549637684,28.09,75803.22,2.59,-0.33452,0.00051,9.31765]
[1776549637693,28.09,75803.22,2.59,-0.33452,0.00051,9.31765]
[1776549638198,28.09,75803.22,2.59,-0.33452,0.00051,9.31759]
[1776549638899,28.09,75803.22,2.59,-0.33452,0.00051,9.31759]
[1776549638903,28.09,75803.22,2.59,-0.33452,0.00051,9.31759]
[1776549638928,28.09,75803.22,2.59,-0.33452,0.00051,9.31759]
[1776549638992,28.09,75803.22,2.59,-0.33452,0.00051,9.31759]
[1776549639055,28.09,75802.52,2.59,-0.33487,0.00051,9.32137]
[1776549640870,28.09,75802.13,2.59,-0.33507,0.00051,9.32347]
[1776549640887,28.09,75802.13,2.59,-0.33507,0.00051,9.32347]
[1776549640938,28.09,75802.13,2.59,-0.33507,0.00051,9.32347]
[1776549640988,28.09,75801.79,2.59,-0.33524,0.00051,9.32528]
[1776549642889,28.09,75801.79,2.59,-0.33524,0.00051,9.32528]
[1776549642906,28.09,75801.79,2.59,-0.33524,0.00051,9.32528]
[1776549642918,28.09,75801.79,2.59,-0.33524,0.00051,9.32528]
[1776549642973,28.08,75801.07,2.59,-0.3356,0.00051,9.32915]
[1776549644876,28.08,75801.07,2.59,-0.3356,0.00051,9.32915]
[1776549644971,28.08,75800.49,2.59,-0.33589,0.00051,9.33224]
[1776549648624,28.08,75796.82,2.59,-0.33775,0.00051,9.35184]
[1776549652649,28.08,75793.38,2.59,-0.33949,0.00051,9.36994]
[1776549654531,28.08,75793.38,2.59,-0.33949,0.00051,9.36994]
[1776549654572,28.08,75793.38,2.59,-0.33949,0.00051,9.36994]
[1776549655085,28.08,75793.38,2.59,-0.33949,0.00051,9.36994]
[1776549655091,28.08,75793.38,2.59,-0.33949,0.00051,9.36994]
[1776549655166,28.08,75791.53,2.59,-0.34043,0.00051,9.37957]
[1776549660704,28.08,75789.48,2.59,-0.34146,0.00051,9.39013]
[1776549664491,28.08,75789.46,2.59,-0.34147,0.00051,9.3902]
[1776549664517,28.08,75789.46,2.59,-0.34147,0.00051,9.3902]
[1776549664733,28.08,75783.86,2.59,-0.34433,0.00051,9.41916]
[1776549665297,28.08,75783.86,2.59,-0.34433,0.00051,9.41916]
[1776549665739,28.08,75782.67,2.59,-0.34494,0.00051,9.42523]
[1776549671419,28.07,75782.19,2.59,-0.34516,0.00051,9.42747]
[1776549672208,28.07,75782.19,2.59,-0.34515,0.00051,9.42736]
[1776549677256,28.07,75782.68,2.59,-0.34488,0.00051,9.42463]
[1776549682286,28.06,75782.68,2.59,-0.34485,0.00051,9.42432]
[1776549687327,28.05,75783.36,2.59,-0.34446,0.00051,9.42046]
[1776549692333,28.05,75783.36,2.59,-0.34431,0.00051,9.41106]
[1776549697351,28.04,75785.11,2.59,-0.34339,0.00051,9.40178]
[1776549701259,28.04,75785.26,2.59,-0.3433,0.00051,9.40087]
[1776549702224,28.04,75788.35,2.59,-0.34171,0.00051,9.38473]
[1776549705243,28.04,75791.09,2.59,-0.34029,0.00051,9.37028]
[1776549710292,28.03,75792.61,2.59,-0.33951,0.00051,9.36215]
[1776549714235,28.03,75795.97,2.59,-0.33777,0.00051,9.34405]
[1776549719262,28.02,75798.09,2.59,-0.33666,0.00051,9.3324]
[1776549724273,28.02,75799.86,2.59,-0.33572,0.00051,9.32248]
[1776549729273,28.01,75800.84,2.59,-0.33518,0.00051,9.31674]
[1776549734350,28.0,75801.59,2.59,-0.33476,0.00051,9.31224]
[1776549739353,27.99,75802.43,2.59,-0.3343,0.00051,9.30728]
[1776549744392,27.99,75803.29,2.59,-0.33382,0.00051,9.30216]
[1776549749410,27.98,75803.56,2.59,-0.33365,0.00051,9.30033]
[1776549754419,27.98,75803.81,2.59,-0.33336,0.00051,9.28942]
[1776549759469,27.97,75804.24,2.59,-0.33311,0.00051,9.28671]
[1776549761384,27.97,75798.28,2.59,-0.33614,0.00051,9.31901]
[1776549762281,27.97,75793.58,2.59,-0.33853,0.00051,9.34412]
[1776549763120,27.97,75793.58,2.59,-0.33853,0.00051,9.34412]
[1776549763296,27.96,75792.22,2.59,-0.33922,0.00051,9.35125]
[1776549765961,27.96,75791.62,2.59,-0.33951,0.00051,9.35422]
[1776549765976,27.96,75791.62,2.59,-0.33951,0.00051,9.35422]
[1776549766289,27.96,75791.38,2.59,-0.33962,0.00051,9.35539]
[1776549769360,27.95,75788.5,2.59,-0.34107,0.00051,9.37027]
[1776549772290,27.95,75785.2,2.59,-0.34274,0.00051,9.38719]
[1776549777328,27.94,75783.98,2.59,-0.34332,0.00052,9.39303]
[1776549782376,27.93,75783.73,2.59,-0.34339,0.00052,9.39369]
[1776549785833,27.92,75784.11,2.59,-0.34315,0.00052,9.39134]
[1776549785928,27.92,75782.2,2.59,-0.34413,0.00052,9.40111]
[1776549788153,27.91,75782.2,2.59,-0.34411,0.00052,9.401]
[1776549788247,27.91,75781.49,2.59,-0.34446,0.00052,9.40449]
[1776549794479,27.91,75781.49,2.59,-0.34443,0.00052,9.40416]
[1776549799795,27.9,75781.93,2.59,-0.34417,0.00052,9.40152]
[1776549800419,27.9,75779.21,2.59,-0.34557,0.00052,9.41546]
[1776549801091,27.9,75779.21,2.59,-0.34557,0.00052,9.41546]
[1776549801368,27.9,75718.68,2.59,-0.37739,0.00053,9.69591]
[1776549801908,27.9,75718.68,2.59,-0.37739,0.00053,9.69591]
[1776549802040,27.9,75718.68,2.59,-0.37739,0.00053,9.69591]
[1776549802200,27.9,75718.68,2.59,-0.37739,0.00053,9.69591]
[1776549802334,27.89,75701.91,2.59,-0.38637,0.00054,9.76259]
[1776549802791,27.89,75701.91,2.59,-0.38637,0.00054,9.76259]
[1776549803270,27.89,75701.91,2.59,-0.38637,0.00054,9.76259]
[1776549803356,27.89,75707.4,2.59,-0.38341,0.00054,9.74125]
[1776549803806,27.89,75707.4,2.59,-0.38341,0.00054,9.74125]
[1776549803827,27.89,75728.64,2.59,-0.37207,0.00053,9.65384]
[1776549804493,27.89,75728.64,2.59,-0.37207,0.00053,9.65384]
[1776549805757,27.89,75728.64,2.59,-0.37206,0.00053,9.65376]
[1776549806171,27.89,75728.64,2.59,-0.37206,0.00053,9.65376]
[1776549806255,27.89,75728.64,2.59,-0.37206,0.00053,9.65376]
[1776549806310,27.89,75736.22,2.59,-0.36804,0.00053,9.62069]
[1776549806518,27.89,75736.22,2.59,-0.36804,0.00053,9.62069]
[1776549806580,27.89,75736.22,2.59,-0.36804,0.00053,9.62069]
[1776549807696,27.89,75736.3,2.59,-0.368,0.00053,9.62035]
[1776549808420,27.89,75736.21,2.59,-0.36805,0.00053,9.62072]
[1776549810388,27.89,75745.32,2.59,-0.36323,0.00053,9.57965]
[1776549810808,27.89,75745.32,2.59,-0.36323,0.00053,9.57965]
[1776549810883,27.89,75745.32,2.59,-0.36323,0.00053,9.57965]
[1776549810998,27.89,75746.14,2.59,-0.36279,0.00053,9.57585]
[1776549813229,27.89,75746.14,2.59,-0.36269,0.00053,9.56687]
[1776549813371,27.89,75747.04,2.59,-0.36221,0.00053,9.56266]
[1776549814146,27.89,75747.04,2.59,-0.36221,0.00053,9.56266]
[1776549814164,27.89,75742.92,2.59,-0.36438,0.00053,9.5815]
[1776549815837,27.89,75742.19,2.59,-0.36476,0.00053,9.58479]
[1776549815845,27.89,75742.19,2.59,-0.36476,0.00053,9.58479]
[1776549815905,27.89,75742.19,2.59,-0.36476,0.00053,9.58479]
[1776549817382,27.88,75736.37,2.59,-0.36783,0.00053,9.61084]
[1776549818367,27.88,75741.36,2.59,-0.36519,0.00053,9.58845]
[1776549821355,27.88,75738.36,2.59,-0.36677,0.00053,9.60185]
[1776549826386,27.88,75736.04,2.59,-0.36797,0.00053,9.61196]
[1776549826340,27.87,75732.94,2.59,-0.36961,0.00053,9.62559]
[1776549828372,27.87,75729.74,2.59,-0.3713,0.00053,9.63943]
[1776549833397,27.87,75730.55,2.59,-0.37084,0.00053,9.63572]
[1776549835408,27.86,75725.16,2.59,-0.3737,0.00053,9.65872]
[1776549835998,27.86,75725.16,2.59,-0.3737,0.00053,9.65872]
[1776549836012,27.86,75725.16,2.59,-0.3737,0.00053,9.65872]
[1776549836431,27.86,75719.03,2.59,-0.37696,0.00053,9.6844]
[1776549837447,27.86,75722.3,2.59,-0.3752,0.00053,9.67067]
[1776549839437,27.85,75719.22,2.59,-0.37684,0.00053,9.68344]
[1776549842350,27.85,75723.33,2.59,-0.37463,0.00053,9.66613]
[1776549842581,27.85,75723.33,2.59,-0.37463,0.00053,9.66613]
[1776549843414,27.85,75724.06,2.59,-0.37424,0.00053,9.66301]
[1776549844431,27.85,75728.81,2.59,-0.3717,0.00053,9.64267]
[1776549847383,27.85,75725.12,2.59,-0.37366,0.00053,9.65841]
[1776549848285,27.85,75725.12,2.59,-0.37366,0.00053,9.65841]
[1776549848296,27.85,75725.12,2.59,-0.37366,0.00053,9.65841]
[1776549848348,27.85,75717.6,2.59,-0.37767,0.00054,9.68989]
[1776549851469,27.84,75711.94,2.59,-0.38069,0.00054,9.71284]
[1776549852397,27.84,75711.94,2.59,-0.38069,0.00054,9.71284]
[1776549852476,27.84,75707.19,2.59,-0.38324,0.00054,9.73173]
[1776549853411,27.84,75702.85,2.59,-0.38557,0.00054,9.74863]
[1776549855451,27.84,75699.63,2.59,-0.38729,0.00054,9.76091]
[1776549857470,27.82,75694.18,2.59,-0.39017,0.00054,9.78096]
[1776549861368,27.77,75697.94,2.59,-0.38793,0.00054,9.76534]
[1776549866397,27.76,75698.7,2.59,-0.3875,0.00054,9.76229]
[1776549871414,27.75,75700.58,2.59,-0.38645,0.00054,9.75489]
[1776549872443,27.75,75695.77,2.59,-0.38896,0.00054,9.76429]
[1776549876377,27.74,75700.73,2.59,-0.38625,0.00054,9.7452]
[1776549877426,27.74,75703.91,2.59,-0.38452,0.00054,9.7328]
[1776549880390,27.74,75706.55,2.59,-0.38308,0.00054,9.72231]
[1776549885400,27.74,75707.29,2.59,-0.38267,0.00054,9.71927]
[1776549890669,27.73,75707.19,2.59,-0.3827,0.00054,9.71951]
[1776549890678,27.73,75707.19,2.59,-0.3827,0.00054,9.71951]
[1776549890680,27.73,75707.19,2.59,-0.3827,0.00054,9.71951]
[1776549890739,27.73,75707.19,2.59,-0.3827,0.00054,9.71951]
[1776549890824,27.73,75707.19,2.59,-0.3827,0.00054,9.71951]
[1776549890856,27.73,75707.19,2.59,-0.3827,0.00054,9.71951]
[1776549890885,27.73,75707.19,2.59,-0.3827,0.00054,9.71951]
[1776549891479,27.73,75707.19,2.59,-0.3827,0.00054,9.71951]
[1776549892264,27.73,75707.19,2.59,-0.3827,0.00054,9.71947]
[1776549893367,27.73,75707.19,2.59,-0.3827,0.00054,9.71947]
[1776549893404,27.73,75707.19,2.59,-0.3827,0.00054,9.71947]
[1776549893497,27.73,75707.19,2.59,-0.3827,0.00054,9.71947]
[1776549893465,27.73,75707.19,2.59,-0.3827,0.00054,9.71946]
[1776549895363,27.73,75707.19,2.59,-0.3827,0.00054,9.71945]
[1776549895578,27.73,75707.19,2.59,-0.3827,0.00054,9.71945]
[1776549895707,27.73,75707.19,2.59,-0.3827,0.00054,9.71945]
[1776549896369,27.73,75705.1,2.59,-0.38382,0.00054,9.72772]
[1776549897536,27.73,75705.1,2.59,-0.38382,0.00054,9.72772]
[1776549898422,27.73,75703.69,2.59,-0.38458,0.00054,9.73323]
[1776549898650,27.73,75703.69,2.59,-0.38458,0.00054,9.73323]
[1776549900401,27.73,75703.69,2.59,-0.38458,0.00054,9.73321]
[1776549905480,27.73,75702.19,2.59,-0.38539,0.00054,9.73901]
[1776549905436,27.72,75705.26,2.59,-0.38372,0.00054,9.72697]
[1776549906440,27.72,75712.4,2.59,-0.37986,0.00054,9.69832]
[1776549909844,27.72,75712.99,2.59,-0.37954,0.00054,9.69585]
[1776549910507,27.72,75718.28,2.59,-0.37669,0.00054,9.67401]
[1776549912984,27.72,75720.23,2.59,-0.37563,0.00054,9.66574]
[1776549912996,27.72,75720.23,2.59,-0.37563,0.00054,9.66574]
[1776549913500,27.72,75719.67,2.59,-0.37593,0.00054,9.66807]
[1776549918505,27.71,75720.11,2.59,-0.37567,0.00054,9.66605]
[1776549919926,27.71,75720.37,2.59,-0.37552,0.00054,9.66486]
[1776549919936,27.71,75720.37,2.59,-0.37552,0.00054,9.66486]
[1776549919998,27.71,75720.37,2.59,-0.37552,0.00054,9.66486]
[1776549920549,27.71,75720.37,2.59,-0.37551,0.00054,9.66481]
[1776549925583,27.7,75721.02,2.59,-0.37513,0.00054,9.66183]
[1776549930619,27.7,75721.48,2.59,-0.37486,0.00054,9.65965]
[1776549935654,27.69,75721.03,2.59,-0.37498,0.00054,9.65242]
[1776549941933,27.68,75720.45,2.59,-0.37526,0.00054,9.65462]
[1776549944520,27.68,75714.05,2.59,-0.37869,0.00054,9.68121]
[1776549951576,27.67,75712.11,2.59,-0.37971,0.00054,9.68893]
[1776549953352,27.67,75713.29,2.59,-0.37905,0.00054,9.68392]
[1776549953356,27.67,75713.29,2.59,-0.37905,0.00054,9.68392]
[1776549953370,27.67,75713.29,2.59,-0.37905,0.00054,9.68392]
[1776549953450,27.67,75713.29,2.59,-0.37905,0.00054,9.68392]
[1776549953531,27.66,75712.71,2.59,-0.37935,0.00054,9.68618]
[1776549954789,27.66,75701.82,2.59,-0.38524,0.00054,9.72971]
[1776549956171,27.66,75701.82,2.59,-0.38524,0.00054,9.72971]
[1776549956272,27.66,75701.82,2.59,-0.38524,0.00054,9.72968]
[1776549959070,27.66,75701.96,2.59,-0.38515,0.00054,9.72905]
[1776549959080,27.66,75701.96,2.59,-0.38515,0.00054,9.72905]
[1776549959353,27.65,75702.34,2.59,-0.38493,0.00054,9.72747]
[1776549967115,27.65,75702.42,2.59,-0.38487,0.00054,9.72699]
[1776549969425,27.64,75687.1,2.59,-0.39319,0.00055,9.78469]
[1776549972841,27.64,75685.61,2.59,-0.39399,0.00055,9.79004]
[1776549972854,27.64,75685.61,2.59,-0.39399,0.00055,9.79004]
[1776549973595,27.63,75685.61,2.59,-0.39398,0.00055,9.78998]
[1776549979077,27.63,75684.56,2.59,-0.39454,0.00055,9.79362]
[1776549984116,27.62,75683.58,2.59,-0.39505,0.00055,9.79698]
[1776549984524,27.62,75688.0,2.59,-0.39263,0.00055,9.78094]
[1776549985545,27.62,75685.48,2.59,-0.394,0.00055,9.7901]
[1776549987296,27.62,75683.92,2.59,-0.39486,0.00055,9.7957]
[1776549987503,27.62,75683.12,2.59,-0.39529,0.00055,9.79854]
[1776549988051,27.62,75683.12,2.59,-0.39529,0.00055,9.79854]
[1776549988512,27.62,75678.51,2.59,-0.39782,0.00055,9.81479]
[1776549990535,27.61,75674.12,2.59,-0.40022,0.00055,9.82986]
[1776549995296,27.61,75674.11,2.59,-0.40012,0.00055,9.82096]
[1776549998643,27.6,75674.1,2.59,-0.40011,0.00055,9.82086]
[1776549998727,27.6,75674.1,2.59,-0.40011,0.00055,9.82086]
[1776549999534,27.6,75674.1,2.59,-0.40011,0.00055,9.82086]
[1776549999622,27.6,75674.1,2.59,-0.4001,0.00055,9.82084]
[1776550001532,27.6,75673.85,2.59,-0.40024,0.00055,9.8217]
[1776550001559,27.6,75673.85,2.59,-0.40024,0.00055,9.8217]
[1776550001535,27.6,75673.53,2.59,-0.40042,0.00055,9.8228]
[1776550003529,27.6,75673.23,2.59,-0.40058,0.00055,9.82382]
[1776550003565,27.6,75673.23,2.59,-0.40058,0.00055,9.82382]
[1776550003596,27.6,75673.23,2.59,-0.40058,0.00055,9.82382]
[1776550003588,27.6,75673.41,2.59,-0.40049,0.00055,9.82322]
[1776550003735,27.6,75673.41,2.59,-0.40049,0.00055,9.82322]
[1776550003807,27.6,75673.41,2.59,-0.40049,0.00055,9.82322]
[1776550004041,27.6,75673.41,2.59,-0.40049,0.00055,9.82322]
[1776550004141,27.6,75672.91,2.59,-0.40076,0.00055,9.82491]
[1776550009172,27.6,75673.52,2.59,-0.40043,0.00055,9.82288]
[1776550013756,27.6,75672.38,2.59,-0.40106,0.00055,9.82674]
[1776550014207,27.6,75672.32,2.59,-0.40109,0.00055,9.82694]
[1776550015586,27.6,75672.32,2.59,-0.40109,0.00055,9.82694]
[1776550015645,27.6,75672.32,2.59,-0.40109,0.00055,9.82694]
[1776550015783,27.6,75672.32,2.59,-0.40109,0.00055,9.82694]
[1776550016221,27.6,75671.29,2.59,-0.40166,0.00055,9.8304]
[1776550017377,27.6,75671.29,2.59,-0.40166,0.00055,9.8304]
[1776550017597,27.6,75671.08,2.59,-0.40177,0.00055,9.83111]
[1776550017799,27.6,75671.08,2.59,-0.40177,0.00055,9.83111]
[1776550018587,27.6,75670.32,2.59,-0.40219,0.00055,9.83365]
[1776550019809,27.6,75670.8,2.59,-0.40193,0.00055,9.83204]
[1776550020626,27.6,75658.36,2.59,-0.4088,0.00055,9.87226]
[1776550021483,27.6,75653.28,2.59,-0.41162,0.00055,9.88785]
[1776550023395,27.6,75653.89,2.59,-0.41128,0.00055,9.886]
[1776550023404,27.6,75653.89,2.59,-0.41128,0.00055,9.886]
[1776550023598,27.6,75653.93,2.59,-0.41126,0.00055,9.88588]
[1776550025529,27.6,75658.59,2.59,-0.40867,0.00055,9.87154]
[1776550030552,27.6,75660.7,2.59,-0.4075,0.00055,9.8649]
[1776550034061,27.6,75661.31,2.59,-0.40716,0.00055,9.86295]
[1776550034619,27.6,75661.49,2.59,-0.40706,0.00055,9.86238]
[1776550039624,27.6,75662.86,2.59,-0.4063,0.00055,9.85799]
[1776550044262,27.6,75663.65,2.59,-0.40586,0.00055,9.85543]
[1776550044624,27.6,75664.93,2.59,-0.40515,0.00055,9.8513]
[1776550046630,27.6,75668.21,2.59,-0.40334,0.00055,9.84056]
[1776550049600,27.6,75671.52,2.59,-0.40151,0.00055,9.82952]
[1776550050343,27.6,75671.52,2.59,-0.40151,0.00055,9.82952]
[1776550050674,27.6,75672.54,2.59,-0.40095,0.00055,9.82607]
[1776550052268,27.6,75673.54,2.59,-0.40032,0.00055,9.81388]
[1776550052389,27.6,75673.54,2.59,-0.40032,0.00055,9.81388]
[1776550052488,27.6,75673.58,2.59,-0.4003,0.00055,9.81375]
[1776550057508,27.6,75674.44,2.59,-0.39983,0.00055,9.81083]
[1776550062543,27.6,75674.1,2.59,-0.40001,0.00055,9.81194]
[1776550067578,27.59,75673.97,2.59,-0.40007,0.00055,9.8123]
[1776550072613,27.59,75673.52,2.59,-0.4003,0.00055,9.81377]
[1776550075636,27.59,75678.31,2.59,-0.39766,0.00055,9.79718]
[1776550078655,27.58,75681.17,2.59,-0.39607,0.00055,9.78705]
[1776550080669,27.58,75684.8,2.59,-0.39407,0.00055,9.77399]
[1776550081428,27.58,75684.8,2.59,-0.39407,0.00055,9.77399]
[1776550081489,27.58,75684.8,2.59,-0.39407,0.00055,9.77399]
[1776550087052,27.58,75684.41,2.59,-0.39428,0.00055,9.77534]
[1776550087269,27.58,75684.41,2.59,-0.39428,0.00055,9.77534]
[1776550088725,27.58,75681.1,2.59,-0.39609,0.00055,9.78716]
[1776550089447,27.58,75681.1,2.59,-0.39609,0.00055,9.78716]
[1776550095778,27.57,75681.5,2.59,-0.39586,0.00055,9.78562]
[1776550101816,27.57,75680.37,2.59,-0.39646,0.00055,9.78953]
[1776550105844,27.57,75676.85,2.59,-0.39839,0.00055,9.80181]
[1776550111411,27.56,75676.69,2.59,-0.39847,0.00055,9.8023]
[1776550116922,27.56,75678.44,2.59,-0.3974,0.00055,9.78721]
[1776550123206,27.55,75677.58,2.59,-0.39786,0.00055,9.79013]
[1776550127999,27.55,75680.09,2.59,-0.39646,0.00055,9.78122]
[1776550133277,27.55,75678.07,2.59,-0.39757,0.00055,9.78829]
[1776550140082,27.54,75678.21,2.59,-0.39748,0.00055,9.78771]
[1776550141687,27.54,75678.21,2.59,-0.39748,0.00055,9.78771]
[1776550143414,27.54,75673.81,2.59,-0.3999,0.00055,9.80293]
[1776550146742,27.54,75671.9,2.59,-0.40095,0.00055,9.80939]
[1776550146769,27.54,75667.73,2.59,-0.40325,0.00055,9.82332]
[1776550147274,27.54,75659.3,2.59,-0.40793,0.00056,9.85058]
[1776550148606,27.53,75656.05,2.59,-0.40973,0.00056,9.8607]
[1776550149239,27.53,75656.05,2.59,-0.40973,0.00056,9.8607]
[1776550149250,27.53,75656.05,2.59,-0.40973,0.00056,9.8607]
[1776550149568,27.53,75655.76,2.59,-0.40989,0.00056,9.86157]
[1776550155187,27.53,75655.76,2.59,-0.40987,0.00056,9.86148]
[1776550161230,27.52,75656.6,2.59,-0.40938,0.00056,9.85876]
[1776550166265,27.52,75658.29,2.59,-0.40842,0.00056,9.85338]
[1776550173447,27.51,75659.37,2.59,-0.40781,0.00056,9.8499]
[1776550179356,27.5,75662.33,2.59,-0.40606,0.00056,9.83148]
[1776550181427,27.5,75666.22,2.59,-0.40389,0.00056,9.81877]
[1776550187208,27.5,75668.55,2.59,-0.40258,0.00056,9.81095]
[1776550189827,27.49,75672.14,2.59,-0.40058,0.00055,9.79878]
[1776550194899,27.49,75670.09,2.59,-0.40171,0.00055,9.8057]
[1776550195652,27.49,75670.09,2.59,-0.40171,0.00055,9.8057]
[1776550197056,27.49,75671.65,2.59,-0.40085,0.00055,9.80043]
[1776550197077,27.49,75671.65,2.59,-0.40085,0.00055,9.80043]
[1776550197142,27.49,75671.65,2.59,-0.40085,0.00055,9.80043]
[1776550197208,27.49,75671.65,2.59,-0.40085,0.00055,9.80043]
[1776550197672,27.49,75671.33,2.59,-0.40103,0.00055,9.80154]
[1776550199029,27.49,75671.33,2.59,-0.40103,0.00055,9.80154]
[1776550199495,27.49,75671.33,2.59,-0.40103,0.00055,9.80156]
[1776550204604,27.5,75669.38,2.59,-0.40213,0.00055,9.80826]
[1776550205800,27.5,75672.12,2.59,-0.40062,0.00055,9.79903]
[1776550207031,27.5,75672.12,2.59,-0.40062,0.00055,9.79903]
[1776550207042,27.5,75672.12,2.59,-0.40062,0.00055,9.79903]
[1776550207849,27.5,75671.05,2.59,-0.40122,0.00055,9.80268]
[1776550212900,27.5,75670.97,2.59,-0.40127,0.00055,9.803]
[1776550213822,27.5,75670.97,2.59,-0.40127,0.00055,9.803]
[1776550215302,27.51,75670.97,2.59,-0.40127,0.00055,9.80302]
[1776550215785,27.51,75670.97,2.59,-0.40127,0.00055,9.80302]
[1776550217403,27.51,75670.97,2.59,-0.40127,0.00055,9.80301]
[1776550217435,27.51,75670.97,2.59,-0.40127,0.00055,9.80301]
[1776550219398,27.5,75670.07,2.59,-0.40177,0.00055,9.80603]
[1776550219866,27.5,75670.17,2.59,-0.40171,0.00055,9.80568]
[1776550224870,27.5,75670.18,2.59,-0.4017,0.00055,9.8056]
[1776550229878,27.5,75670.08,2.59,-0.40175,0.00055,9.8059]
[1776550234934,27.5,75670.08,2.59,-0.40166,0.00056,9.79706]
[1776550240012,27.5,75669.7,2.59,-0.40187,0.00056,9.79833]
[1776550245034,27.5,75669.9,2.59,-0.40176,0.00056,9.79764]
[1776550250038,27.5,75669.99,2.59,-0.40171,0.00056,9.79733]
[1776550255089,27.5,75669.81,2.59,-0.40181,0.00056,9.79794]
[1776550256633,27.5,75669.81,2.59,-0.40181,0.00056,9.79794]
[1776550258276,27.5,75670.3,2.59,-0.40153,0.00056,9.79628]
[1776550258324,27.5,75670.3,2.59,-0.40153,0.00056,9.79628]
[1776550258539,27.5,75670.3,2.59,-0.40153,0.00056,9.79628]
[1776550258573,27.5,75670.3,2.59,-0.40153,0.00056,9.79628]
[1776550258640,27.5,75670.14,2.59,-0.40163,0.00056,9.79684]
[1776550258915,27.5,75670.14,2.59,-0.40163,0.00056,9.79684]
[1776550258964,27.5,75670.14,2.59,-0.40163,0.00056,9.79684]
[1776550259121,27.5,75670.14,2.59,-0.40163,0.00056,9.79684]
[1776550259148,27.5,75670.14,2.59,-0.40163,0.00056,9.79684]
[1776550259336,27.5,75670.14,2.59,-0.40163,0.00056,9.79684]
[1776550259434,27.5,75670.14,2.59,-0.40163,0.00056,9.79685]
[1776550260230,27.5,75670.14,2.59,-0.40163,0.00056,9.79685]
[1776550260281,27.5,75670.31,2.59,-0.40154,0.00056,9.7963]
[1776550262516,27.5,75670.31,2.59,-0.40154,0.00056,9.79631]
[1776550262613,27.5,75671.69,2.59,-0.40078,0.00055,9.79165]
[1776550264384,27.5,75671.5,2.59,-0.40088,0.00055,9.79231]
[1776550264846,27.5,75672.06,2.59,-0.40058,0.00055,9.79045]
[1776550266327,27.5,75673.13,2.59,-0.39999,0.00055,9.78679]
[1776550266346,27.5,75673.13,2.59,-0.39999,0.00055,9.78679]
[1776550266883,27.5,75674.23,2.59,-0.39938,0.00055,9.78301]
[1776550266986,27.5,75674.23,2.59,-0.39938,0.00055,9.78301]
[1776550272026,27.5,75674.04,2.59,-0.39948,0.00055,9.78366]
[1776550277361,27.5,75674.76,2.59,-0.39908,0.00055,9.78113]
[1776550280811,27.5,75669.68,2.59,-0.40189,0.00056,9.79844]
[1776550285816,27.5,75669.66,2.59,-0.40189,0.00056,9.79846]
[1776550290843,27.5,75669.85,2.59,-0.40178,0.00056,9.79779]
[1776550295853,27.5,75670.3,2.59,-0.40145,0.00056,9.78744]
[1776550300873,27.49,75669.41,2.59,-0.40194,0.00056,9.79042]
[1776550305928,27.49,75669.78,2.59,-0.40174,0.00056,9.78916]
[1776550310949,27.49,75669.82,2.59,-0.40171,0.00056,9.78901]
[1776550316021,27.49,75671.12,2.59,-0.40099,0.00056,9.78461]
[1776550321028,27.49,75671.86,2.59,-0.40058,0.00056,9.78209]
[1776550322635,27.49,75671.68,2.59,-0.40068,0.00056,9.7827]
[1776550323534,27.49,75671.49,2.59,-0.40078,0.00056,9.78334]
[1776550323594,27.49,75671.49,2.59,-0.40078,0.00056,9.78334]
[1776550323716,27.49,75671.49,2.59,-0.40078,0.00056,9.78334]
[1776550323781,27.49,75671.49,2.59,-0.40078,0.00056,9.78334]
[1776550323908,27.49,75671.49,2.59,-0.40078,0.00056,9.78334]
[1776550323966,27.49,75671.49,2.59,-0.40078,0.00056,9.78334]
[1776550323882,27.49,75670.41,2.59,-0.40138,0.00056,9.78703]
[1776550324119,27.49,75670.41,2.59,-0.40138,0.00056,9.78703]
[1776550324931,27.49,75670.26,2.59,-0.40147,0.00056,9.78755]
[1776550327663,27.49,75669.44,2.59,-0.40193,0.00056,9.79032]
[1776550327744,27.5,75668.1,2.59,-0.40267,0.00056,9.79483]
[1776550333429,27.5,75667.5,2.59,-0.40302,0.00056,9.79687]
[1776550339471,27.5,75667.06,2.59,-0.40327,0.00056,9.79837]
[1776550343985,27.5,75670.79,2.59,-0.4012,0.00056,9.78589]
[1776550345513,27.5,75675.12,2.59,-0.39879,0.00055,9.77103]
[1776550346846,27.5,75682.48,2.59,-0.39472,0.00055,9.74498]
[1776550347583,27.5,75682.48,2.59,-0.39472,0.00055,9.74498]
[1776550347890,27.5,75689.28,2.59,-0.39096,0.00055,9.72002]
[1776550350059,27.5,75691.54,2.59,-0.38972,0.00055,9.71154]
[1776550350907,27.5,75692.61,2.59,-0.38913,0.00055,9.70745]
[1776550355931,27.5,75694.16,2.59,-0.38817,0.00055,9.69252]
[1776550360975,27.49,75695.95,2.59,-0.38716,0.00055,9.68548]
[1776550366028,27.48,75697.6,2.59,-0.38622,0.00055,9.67889]
[1776550371069,27.48,75697.98,2.59,-0.38599,0.00055,9.67725]
[1776550376111,27.47,75699.26,2.59,-0.38527,0.00055,9.67208]
[1776550381141,27.47,75699.74,2.59,-0.38499,0.00055,9.67005]
[1776550381608,27.47,75699.74,2.59,-0.38499,0.00055,9.67005]
[1776550381931,27.47,75699.74,2.59,-0.38498,0.00055,9.67002]
[1776550382917,27.47,75693.8,2.59,-0.38825,0.00055,9.69308]
[1776550387917,27.46,75694.33,2.59,-0.38794,0.00055,9.6909]
[1776550392950,27.45,75696.6,2.59,-0.38666,0.00055,9.68195]
[1776550396200,27.45,75697.74,2.59,-0.38601,0.00055,9.67736]
[1776550396961,27.45,75697.74,2.59,-0.38601,0.00055,9.67733]
[1776550401968,27.44,75697.74,2.59,-0.38599,0.00055,9.6772]
[1776550407019,27.44,75699.05,2.59,-0.38525,0.00055,9.6719]
[1776550407028,27.44,75693.28,2.59,-0.38843,0.00055,9.69428]
[1776550412056,27.43,75690.89,2.59,-0.38965,0.00055,9.69441]
[1776550412656,27.43,75690.89,2.59,-0.38965,0.00055,9.69441]
[1776550412662,27.43,75690.89,2.59,-0.38965,0.00055,9.69441]
[1776550412667,27.43,75690.89,2.59,-0.38965,0.00055,9.69441]
[1776550412754,27.43,75690.89,2.59,-0.38965,0.00055,9.69441]
[1776550412777,27.43,75690.89,2.59,-0.38965,0.00055,9.69441]
[1776550412814,27.43,75690.89,2.59,-0.38965,0.00055,9.69441]
[1776550413068,27.43,75690.89,2.59,-0.38964,0.00055,9.69439]
[1776550413126,27.43,75690.89,2.59,-0.38964,0.00055,9.69439]
[1776550413366,27.43,75690.89,2.59,-0.38964,0.00055,9.69439]
[1776550413405,27.43,75690.89,2.59,-0.38964,0.00055,9.69439]
[1776550413579,27.43,75690.89,2.59,-0.38964,0.00055,9.69439]
[1776550413620,27.43,75690.89,2.59,-0.38964,0.00055,9.69439]
[1776550413942,27.43,75690.89,2.59,-0.38964,0.00055,9.69439]
[1776550413968,27.43,75690.39,2.59,-0.38993,0.00055,9.69631]
[1776550415382,27.44,75690.39,2.59,-0.38993,0.00055,9.69634]
[1776550415462,27.44,75690.39,2.59,-0.38993,0.00055,9.69634]
[1776550415508,27.44,75690.39,2.59,-0.38993,0.00055,9.69634]
[1776550415564,27.44,75689.47,2.59,-0.39044,0.00055,9.69981]
[1776550417299,27.44,75689.08,2.59,-0.39066,0.00055,9.70131]
[1776550417457,27.44,75689.08,2.59,-0.39066,0.00055,9.70131]
[1776550418059,27.44,75688.77,2.59,-0.39084,0.00055,9.70251]
[1776550419357,27.44,75688.77,2.59,-0.39084,0.00055,9.70252]
[1776550420038,27.44,75688.77,2.59,-0.39084,0.00055,9.70253]
[1776550425077,27.44,75689.74,2.59,-0.3903,0.00055,9.69889]
[1776550425430,27.44,75689.74,2.59,-0.3903,0.00055,9.69889]
[1776550426079,27.44,75689.93,2.59,-0.3902,0.00055,9.69817]
[1776550429474,27.44,75690.91,2.59,-0.38965,0.00055,9.69446]
[1776550429493,27.44,75690.91,2.59,-0.38965,0.00055,9.69446]
[1776550429523,27.44,75690.91,2.59,-0.38965,0.00055,9.69446]
[1776550429841,27.44,75690.91,2.59,-0.38965,0.00055,9.69446]
[1776550433279,27.44,75691.09,2.59,-0.38955,0.00055,9.69377]
[1776550433294,27.44,75691.09,2.59,-0.38955,0.00055,9.69377]
[1776550433484,27.44,75691.28,2.59,-0.38945,0.00055,9.69305]
[1776550434380,27.44,75684.48,2.59,-0.39321,0.00055,9.71843]
[1776550441817,27.44,75683.9,2.59,-0.39354,0.00055,9.72056]
[1776550441902,27.44,75680.89,2.59,-0.3952,0.00056,9.73142]
[1776550443368,27.44,75678.18,2.59,-0.3967,0.00056,9.74109]
[1776550449008,27.43,75678.03,2.59,-0.39678,0.00056,9.7416]
[1776550454136,27.43,75677.03,2.59,-0.39733,0.00056,9.74509]
[1776550456466,27.43,75680.54,2.59,-0.39537,0.00056,9.73255]
[1776550458062,27.43,75683.36,2.59,-0.39381,0.00055,9.72232]
[1776550462900,27.43,75687.72,2.59,-0.39139,0.00055,9.70627]
[1776550464590,27.43,75695.05,2.59,-0.38734,0.00055,9.67843]
[1776550468651,27.44,75695.95,2.59,-0.38686,0.00055,9.67503]
[1776550468662,27.44,75695.95,2.59,-0.38686,0.00055,9.67503]
[1776550468668,27.44,75695.95,2.59,-0.38686,0.00055,9.67503]
[1776550468799,27.44,75695.95,2.59,-0.38686,0.00055,9.67503]
[1776550469113,27.44,75696.13,2.59,-0.38676,0.00055,9.67436]
[1776550473062,27.44,75689.39,2.59,-0.39041,0.00055,9.69135]
[1776550475447,27.44,75688.74,2.59,-0.39078,0.00055,9.69383]
[1776550475501,27.44,75688.74,2.59,-0.39078,0.00055,9.69383]
[1776550476391,27.44,75688.74,2.59,-0.39078,0.00055,9.69383]
[1776550476392,27.44,75688.74,2.59,-0.39078,0.00055,9.69383]
[1776550477128,27.44,75689.0,2.59,-0.39064,0.00055,9.69289]
[1776550482141,27.45,75689.31,2.59,-0.39048,0.00055,9.69178]
[1776550484474,27.45,75690.09,2.59,-0.39005,0.00055,9.68887]
[1776550485042,27.45,75690.09,2.59,-0.39005,0.00055,9.68889]
[1776550490079,27.45,75690.54,2.59,-0.38981,0.00055,9.68725]
[1776550495131,27.45,75691.11,2.59,-0.38951,0.00055,9.68518]
[1776550495138,27.45,75686.06,2.59,-0.39231,0.00055,9.70413]
[1776550495357,27.45,75686.06,2.59,-0.39231,0.00055,9.70413]
[1776550496106,27.46,75685.25,2.59,-0.39276,0.00055,9.70714]
[1776550497965,27.46,75670.69,2.59,-0.40086,0.00056,9.75876]
[1776550498625,27.46,75670.69,2.59,-0.40086,0.00056,9.75876]
[1776550499150,27.46,75650.2,2.59,-0.41234,0.00056,9.82457]
[1776550500109,27.46,75643.77,2.59,-0.41596,0.00056,9.84355]
[1776550501461,27.46,75645.36,2.59,-0.41505,0.00056,9.83888]
[1776550501524,27.46,75645.36,2.59,-0.41505,0.00056,9.83888]
[1776550501730,27.46,75648.68,2.59,-0.41319,0.00056,9.82909]
[1776550504416,27.46,75648.62,2.59,-0.41322,0.00056,9.82929]
[1776550504973,27.46,75648.62,2.59,-0.41322,0.00056,9.82929]
[1776550505155,27.46,75646.71,2.59,-0.4143,0.00056,9.83498]
[1776550507660,27.46,75643.19,2.59,-0.41629,0.00056,9.84525]
[1776550513024,27.46,75641.78,2.59,-0.41709,0.00056,9.84932]
[1776550513047,27.46,75641.78,2.59,-0.41709,0.00056,9.84932]
[1776550513124,27.47,75638.59,2.59,-0.4189,0.00056,9.85833]
[1776550517731,27.47,75645.46,2.59,-0.41505,0.00056,9.83885]
[1776550518736,27.47,75655.04,2.59,-0.40967,0.00056,9.81005]
[1776550522765,27.48,75650.29,2.59,-0.41235,0.00056,9.82463]
[1776550524398,27.48,75650.61,2.59,-0.41217,0.00056,9.82368]
[1776550526398,27.48,75651.88,2.59,-0.41147,0.00056,9.81988]
[1776550527333,27.48,75651.88,2.59,-0.41147,0.00056,9.81988]
[1776550527801,27.48,75651.88,2.59,-0.41147,0.00056,9.8199]
[1776550535091,27.49,75654.04,2.59,-0.4102,0.00056,9.80459]
[1776550539884,27.49,75656.47,2.59,-0.40885,0.00056,9.7971]
[1776550545161,27.5,75657.96,2.59,-0.40803,0.00056,9.7925]
[1776550550962,27.5,75658.9,2.59,-0.40752,0.00056,9.7896]
[1776550555996,27.5,75660.02,2.59,-0.4069,0.00056,9.7861]
[1776550561065,27.51,75658.62,2.59,-0.40769,0.00056,9.79061]
[1776550564052,27.51,75654.22,2.59,-0.41016,0.00056,9.80434]
[1776550570093,27.51,75651.46,2.59,-0.41171,0.00056,9.8128]
[1776550574307,27.51,75651.1,2.59,-0.41191,0.00056,9.81389]
[1776550574384,27.51,75651.24,2.59,-0.41183,0.00056,9.81347]
[1776550577161,27.51,75653.83,2.59,-0.41039,0.00056,9.8056]
[1776550579176,27.51,75658.91,2.59,-0.40755,0.00056,9.78978]
[1776550583229,27.52,75668.44,2.59,-0.40224,0.00056,9.75882]
[1776550583361,27.52,75668.44,2.59,-0.40224,0.00056,9.75882]
[1776550584222,27.52,75668.44,2.59,-0.40224,0.00056,9.75882]
[1776550584215,27.52,75673.6,2.59,-0.39938,0.00056,9.74131]
[1776550584274,27.52,75673.6,2.59,-0.39938,0.00056,9.74131]
[1776550584723,27.52,75673.6,2.59,-0.39938,0.00056,9.74131]
[1776550584769,27.52,75673.6,2.59,-0.39938,0.00056,9.74131]
[1776550584923,27.52,75673.6,2.59,-0.39938,0.00056,9.74131]
[1776550584982,27.52,75673.6,2.59,-0.39938,0.00056,9.74131]
[1776550585201,27.52,75673.6,2.59,-0.39938,0.00056,9.74132]
[1776550586565,27.52,75675.84,2.59,-0.39814,0.00056,9.73357]
[1776550586641,27.52,75676.39,2.59,-0.39783,0.00056,9.73165]
[1776550587746,27.52,75676.39,2.59,-0.39783,0.00056,9.73165]
[1776550593502,27.52,75676.55,2.59,-0.39767,0.00056,9.72228]
[1776550598794,27.52,75675.69,2.59,-0.39815,0.00056,9.7253]
[1776550605340,27.53,75674.42,2.59,-0.39886,0.00056,9.72977]
[1776550608255,27.53,75668.71,2.59,-0.40205,0.00056,9.74928]
[1776550609023,27.53,75665.69,2.59,-0.40373,0.00056,9.75934]
[1776550611053,27.53,75662.63,2.59,-0.40544,0.00056,9.76934]
[1776550611366,27.53,75662.63,2.59,-0.40544,0.00056,9.76934]
[1776550611375,27.53,75662.63,2.59,-0.40544,0.00056,9.76934]
[1776550612198,27.53,75662.42,2.59,-0.40556,0.00056,9.77002]
[1776550617213,27.53,75661.63,2.59,-0.40601,0.00056,9.77259]
[1776550622248,27.53,75661.56,2.59,-0.40605,0.00056,9.77285]
[1776550627265,27.53,75661.67,2.59,-0.40599,0.00056,9.7725]
[1776550632275,27.53,75661.87,2.59,-0.40588,0.00056,9.77186]
[1776550636377,27.53,75665.55,2.59,-0.40383,0.00056,9.75987]
[1776550637156,27.53,75678.6,2.59,-0.39656,0.00056,9.71524]
[1776550637449,27.53,75678.6,2.59,-0.39656,0.00056,9.71524]
[1776550638197,27.53,75678.27,2.59,-0.39674,0.00056,9.71642]
[1776550639989,27.53,75678.08,2.59,-0.39685,0.00056,9.71711]
[1776550640073,27.53,75678.08,2.59,-0.39685,0.00056,9.71711]
[1776550645196,27.53,75678.56,2.59,-0.39659,0.00056,9.71542]
[1776550645201,27.53,75678.56,2.59,-0.39659,0.00056,9.71542]
[1776550645236,27.53,75678.56,2.59,-0.39659,0.00056,9.71542]
[1776550647795,27.53,75678.31,2.59,-0.39672,0.00056,9.7163]
[1776550647897,27.53,75679.11,2.59,-0.39628,0.00056,9.71345]
[1776550650179,27.53,75688.08,2.59,-0.3913,0.00055,9.6808]
[1776550655782,27.53,75687.74,2.59,-0.3914,0.00055,9.67313]
[1776550661741,27.53,75689.66,2.59,-0.39033,0.00055,9.66594]
[1776550665958,27.53,75689.58,2.59,-0.39037,0.00055,9.66622]
[1776550666301,27.53,75689.68,2.59,-0.39032,0.00055,9.66582]
[1776550668016,27.53,75688.95,2.59,-0.39072,0.00055,9.66853]
[1776550668025,27.53,75688.95,2.59,-0.39072,0.00055,9.66853]
[1776550673094,27.52,75688.2,2.59,-0.39111,0.00055,9.67119]
[1776550674113,27.52,75688.2,2.59,-0.39111,0.00055,9.67117]
[1776550674135,27.52,75688.2,2.59,-0.39111,0.00055,9.67117]
[1776550674199,27.52,75688.2,2.59,-0.39111,0.00055,9.67117]
[1776550674210,27.52,75688.19,2.59,-0.39111,0.00055,9.67118]
[1776550675887,27.52,75693.32,2.59,-0.38827,0.00055,9.65177]
[1776550684905,27.51,75695.83,2.59,-0.38686,0.00055,9.64194]
[1776550689941,27.51,75697.21,2.59,-0.38608,0.00055,9.63648]
[1776550694976,27.51,75697.97,2.59,-0.38565,0.00055,9.63342]
[1776550702512,27.5,75698.25,2.59,-0.38548,0.00055,9.63222]
[1776550709544,27.5,75700.12,2.59,-0.38443,0.00055,9.62469]
[1776550714109,27.49,75696.26,2.59,-0.38645,0.00055,9.63074]
[1776550718798,27.48,75696.05,2.59,-0.38653,0.00055,9.63134]
[1776550719301,27.48,75693.89,2.59,-0.38772,0.00055,9.63964]
[1776550722649,27.48,75693.97,2.59,-0.38765,0.00055,9.63915]
[1776550723086,27.48,75693.97,2.59,-0.38765,0.00055,9.63915]
[1776550723175,27.48,75693.97,2.59,-0.38765,0.00055,9.63915]
[1776550723276,27.47,75693.97,2.59,-0.38764,0.00055,9.63909]
[1776550723390,27.47,75693.97,2.59,-0.38764,0.00055,9.63909]
[1776550723424,27.47,75693.97,2.59,-0.38764,0.00055,9.63909]
[1776550724178,27.47,75693.97,2.59,-0.38764,0.00055,9.6391]
[1776550724559,27.47,75693.97,2.59,-0.38764,0.00055,9.6391]
[1776550724586,27.47,75693.97,2.59,-0.38764,0.00055,9.6391]
[1776550724802,27.47,75693.97,2.59,-0.38764,0.00055,9.6391]
[1776550724862,27.47,75693.97,2.59,-0.38764,0.00055,9.6391]
[1776550724869,27.47,75693.97,2.59,-0.38764,0.00055,9.6391]
[1776550724874,27.47,75693.97,2.59,-0.38764,0.00055,9.6391]
[1776550725018,27.47,75693.97,2.59,-0.38764,0.00055,9.6391]
[1776550725051,27.47,75693.97,2.59,-0.38764,0.00055,9.6391]
[1776550725139,27.47,75693.97,2.59,-0.38764,0.00055,9.6391]
[1776550725268,27.47,75693.97,2.59,-0.38764,0.00055,9.6391]
[1776550725354,27.47,75693.97,2.59,-0.38764,0.00055,9.6391]
[1776550725369,27.47,75692.65,2.59,-0.38838,0.00055,9.64417]
[1776550725899,27.47,75692.65,2.59,-0.38838,0.00055,9.64417]
[1776550729193,27.47,75691.45,2.59,-0.38904,0.00055,9.64875]
[1776550729275,27.47,75691.45,2.59,-0.38904,0.00055,9.64875]
[1776550729777,27.47,75691.45,2.59,-0.38904,0.00055,9.64875]
[1776550732234,27.47,75691.45,2.59,-0.38904,0.00055,9.64875]
[1776550734249,27.47,75685.4,2.59,-0.3924,0.00056,9.67144]
[1776550734951,27.47,75685.4,2.59,-0.3924,0.00056,9.67144]
[1776550734963,27.47,75685.4,2.59,-0.3924,0.00056,9.67144]
[1776550735272,27.47,75684.81,2.59,-0.39273,0.00056,9.67361]
[1776550740343,27.47,75683.37,2.59,-0.39352,0.00056,9.67879]
[1776550740977,27.47,75682.96,2.59,-0.39374,0.00056,9.68025]
[1776550740979,27.47,75682.96,2.59,-0.39374,0.00056,9.68025]
[1776550741015,27.47,75682.96,2.59,-0.39374,0.00056,9.68025]
[1776550741298,27.47,75682.96,2.59,-0.39373,0.00056,9.68022]
[1776550742304,27.47,75677.71,2.59,-0.39665,0.00056,9.69908]
[1776550743351,27.47,75677.71,2.59,-0.39665,0.00056,9.69908]
[1776550743396,27.46,75677.17,2.59,-0.39695,0.00056,9.70095]
[1776550743877,27.46,75677.17,2.59,-0.39695,0.00056,9.70095]
[1776550744385,27.46,75677.04,2.59,-0.39701,0.00056,9.70137]
[1776550751369,27.45,75675.75,2.59,-0.39769,0.00056,9.70563]
[1776550757651,27.44,75676.18,2.59,-0.39742,0.00056,9.7039]
[1776550762686,27.43,75676.96,2.59,-0.39696,0.00056,9.701]
[1776550769820,27.43,75676.91,2.59,-0.39697,0.00056,9.70108]
[1776550775536,27.42,75675.71,2.59,-0.39752,0.00056,9.69615]
[1776550779319,27.41,75678.6,2.59,-0.39589,0.00056,9.68579]
[1776550790642,27.41,75679.86,2.59,-0.39515,0.00056,9.68104]
[1776550797259,27.4,75679.89,2.59,-0.39513,0.00056,9.68088]
[1776550802722,27.4,75680.31,2.59,-0.39487,0.00056,9.6792]
[1776550808768,27.39,75680.31,2.59,-0.39485,0.00056,9.67911]
[1776550810782,27.39,75675.41,2.59,-0.39759,0.00056,9.69659]
[1776550816825,27.39,75675.79,2.59,-0.39736,0.00056,9.69513]
[1776550824114,27.38,75675.84,2.59,-0.39731,0.00056,9.69482]
[1776550834184,27.37,75676.22,2.59,-0.39699,0.00056,9.68438]
[1776550844256,27.37,75676.01,2.59,-0.39708,0.00056,9.68495]
[1776550847040,27.36,75679.6,2.59,-0.39506,0.00056,9.67203]
[1776550849053,27.36,75682.17,2.59,-0.39361,0.00056,9.66262]
[1776550854332,27.36,75689.59,2.59,-0.38944,0.00056,9.63473]
[1776550860107,27.35,75689.9,2.59,-0.38926,0.00056,9.6335]
[1776550865652,27.35,75689.41,2.59,-0.38953,0.00056,9.6353]
[1776550865665,27.35,75689.41,2.59,-0.38953,0.00056,9.6353]
[1776550865733,27.35,75689.41,2.59,-0.38953,0.00056,9.6353]
[1776550865768,27.35,75689.41,2.59,-0.38953,0.00056,9.6353]
[1776550865931,27.35,75689.41,2.59,-0.38953,0.00056,9.6353]
[1776550865982,27.35,75689.41,2.59,-0.38953,0.00056,9.6353]
[1776550866139,27.35,75689.41,2.59,-0.38953,0.00056,9.6353]
[1776550866223,27.35,75689.41,2.59,-0.38953,0.00056,9.6353]
[1776550866370,27.35,75689.41,2.59,-0.38953,0.00056,9.6353]
[1776550866410,27.35,75689.41,2.59,-0.38953,0.00056,9.6353]
[1776550866416,27.35,75689.41,2.59,-0.38952,0.00056,9.63527]
[1776550866637,27.35,75689.41,2.59,-0.38952,0.00056,9.63527]
[1776550866710,27.35,75689.41,2.59,-0.38952,0.00056,9.63527]
[1776550866719,27.35,75689.41,2.59,-0.38952,0.00056,9.63527]
[1776550866913,27.35,75689.41,2.59,-0.38952,0.00056,9.63527]
[1776550867016,27.35,75689.41,2.59,-0.38952,0.00056,9.63527]
[1776550867021,27.35,75689.41,2.59,-0.38952,0.00056,9.63527]
[1776550867698,27.35,75689.41,2.59,-0.38952,0.00056,9.63527]
[1776550868191,27.35,75689.41,2.59,-0.38953,0.00056,9.6353]
[1776550869162,27.35,75689.41,2.59,-0.38953,0.00056,9.6353]
[1776550869270,27.35,75689.41,2.59,-0.38953,0.00056,9.6353]
[1776550869688,27.35,75688.03,2.59,-0.3903,0.00056,9.64058]
[1776550871312,27.35,75688.03,2.59,-0.3903,0.00056,9.64058]
[1776550871324,27.35,75688.03,2.59,-0.3903,0.00056,9.64058]
[1776550871399,27.35,75688.03,2.59,-0.39031,0.00056,9.64063]
[1776550876373,27.36,75688.03,2.59,-0.39032,0.00056,9.64071]
[1776550876510,27.36,75688.03,2.59,-0.39033,0.00056,9.64076]
[1776550878473,27.36,75684.77,2.59,-0.39216,0.00056,9.65302]
[1776550883474,27.36,75684.12,2.59,-0.39253,0.00056,9.65549]
[1776550888487,27.36,75683.55,2.59,-0.39285,0.00056,9.65764]
[1776550890409,27.37,75687.84,2.59,-0.39046,0.00056,9.64165]
[1776550895435,27.37,75686.02,2.59,-0.39139,0.00056,9.63958]
[1776550900435,27.36,75686.02,2.59,-0.39139,0.00056,9.63952]
[1776550902142,27.36,75686.02,2.59,-0.39138,0.00056,9.63949]
[1776550902156,27.36,75686.02,2.59,-0.39138,0.00056,9.63949]
[1776550902161,27.36,75686.02,2.59,-0.39138,0.00056,9.63949]
[1776550902221,27.36,75686.02,2.59,-0.39138,0.00056,9.63949]
[1776550902510,27.36,75686.02,2.59,-0.39138,0.00056,9.63948]
[1776550907562,27.36,75686.5,2.59,-0.39111,0.00056,9.63767]
[1776550911619,27.36,75689.05,2.59,-0.38968,0.00056,9.62802]
[1776550916661,27.36,75689.05,2.59,-0.38968,0.00056,9.62801]
[1776550921719,27.36,75689.05,2.59,-0.38968,0.00056,9.62799]
[1776550922535,27.36,75691.62,2.59,-0.38824,0.00056,9.61816]
[1776550927541,27.36,75691.62,2.59,-0.38824,0.00056,9.61815]
[1776550932573,27.36,75691.62,2.59,-0.38824,0.00056,9.61815]
[1776550937606,27.36,75693.66,2.59,-0.3871,0.00056,9.61025]
[1776550941219,27.36,75693.66,2.59,-0.3871,0.00056,9.61025]
[1776550941443,27.36,75694.47,2.59,-0.38665,0.00056,9.6071]
[1776550942205,27.36,75702.11,2.59,-0.3824,0.00056,9.57674]
[1776550943404,27.36,75707.37,2.59,-0.37948,0.00055,9.55519]
[1776550944469,27.36,75707.37,2.59,-0.37948,0.00055,9.55519]
[1776550944571,27.36,75707.28,2.59,-0.37953,0.00055,9.55557]
[1776550946572,27.36,75709.9,2.59,-0.37808,0.00055,9.54467]
[1776550950563,27.36,75713.78,2.59,-0.37593,0.00055,9.52824]
[1776550955604,27.36,75711.75,2.59,-0.37695,0.00055,9.52779]
[1776550956564,27.36,75706.29,2.59,-0.37998,0.00055,9.55058]
[1776550958487,27.36,75703.76,2.59,-0.38137,0.00056,9.56092]
[1776550960698,27.36,75703.12,2.59,-0.38172,0.00056,9.56349]
[1776550960709,27.36,75703.12,2.59,-0.38172,0.00056,9.56349]
[1776550960711,27.36,75703.12,2.59,-0.38172,0.00056,9.56349]
[1776550960769,27.36,75703.12,2.59,-0.38172,0.00056,9.56349]
[1776550960833,27.36,75703.12,2.59,-0.38172,0.00056,9.56349]
[1776550961246,27.36,75703.12,2.59,-0.38172,0.00056,9.56349]
[1776550961561,27.36,75703.12,2.59,-0.38172,0.00056,9.56346]
[1776550963199,27.36,75701.96,2.59,-0.38237,0.00056,9.5682]
[1776550963204,27.36,75701.96,2.59,-0.38237,0.00056,9.5682]
[1776550963522,27.36,75701.73,2.59,-0.3825,0.00056,9.56915]
[1776550965301,27.36,75701.5,2.59,-0.38263,0.00056,9.5701]
[1776550965325,27.36,75701.5,2.59,-0.38263,0.00056,9.5701]
[1776550967296,27.36,75701.36,2.59,-0.38272,0.00056,9.57071]
[1776550967353,27.36,75701.36,2.59,-0.38272,0.00056,9.57071]
[1776550967608,27.36,75701.21,2.59,-0.3828,0.00056,9.57134]
[1776550969303,27.36,75701.21,2.59,-0.38281,0.00056,9.57137]
[1776550969337,27.36,75701.21,2.59,-0.38281,0.00056,9.57137]
[1776550971360,27.36,75700.93,2.59,-0.38297,0.00056,9.57254]
[1776550971375,27.36,75700.93,2.59,-0.38297,0.00056,9.57254]
[1776550973390,27.36,75700.75,2.59,-0.38307,0.00056,9.57331]
[1776550973418,27.36,75700.75,2.59,-0.38307,0.00056,9.57331]
[1776550977465,27.37,75700.35,2.59,-0.38331,0.00056,9.575]
[1776550977477,27.37,75700.35,2.59,-0.38331,0.00056,9.575]
[1776550982549,27.37,75699.54,2.59,-0.38377,0.00056,9.57835]
[1776550983543,27.37,75699.54,2.59,-0.38377,0.00056,9.57837]
[1776550983590,27.37,75699.54,2.59,-0.38377,0.00056,9.57837]
[1776550985569,27.37,75699.54,2.59,-0.38378,0.00056,9.5784]
[1776550985578,27.37,75699.54,2.59,-0.38378,0.00056,9.5784]
[1776550985615,27.37,75699.31,2.59,-0.38391,0.00056,9.57934]
[1776550985695,27.37,75699.31,2.59,-0.38391,0.00056,9.57934]
[1776550993059,27.38,75698.44,2.59,-0.38441,0.00056,9.58295]
[1776550996090,27.38,75698.49,2.59,-0.38439,0.00056,9.58279]
[1776550996134,27.38,75698.49,2.59,-0.38439,0.00056,9.58279]
[1776550996190,27.38,75698.49,2.59,-0.38439,0.00056,9.58281]
[1776551001871,27.38,75698.32,2.59,-0.3845,0.00056,9.58357]
[1776551002595,27.38,75698.33,2.59,-0.3845,0.00056,9.58355]
[1776551007608,27.38,75698.45,2.59,-0.38442,0.00056,9.58303]
[1776551008633,27.38,75702.42,2.59,-0.38221,0.00056,9.56706]
[1776551013656,27.38,75702.44,2.59,-0.3821,0.00056,9.55791]
[1776551015598,27.38,75705.5,2.59,-0.38039,0.00056,9.54538]
[1776551020640,27.38,75706.13,2.59,-0.38004,0.00055,9.54277]
[1776551025641,27.37,75706.13,2.59,-0.38003,0.00056,9.54272]
[1776551026680,27.37,75702.42,2.59,-0.38209,0.00056,9.55787]
[1776551027572,27.37,75698.5,2.59,-0.38427,0.00056,9.57361]
[1776551028637,27.37,75687.74,2.59,-0.39027,0.00056,9.61532]
[1776551033653,27.37,75688.19,2.59,-0.38999,0.00056,9.61342]
[1776551038669,27.36,75690.58,2.59,-0.38862,0.00056,9.60407]
[1776551043687,27.35,75691.25,2.59,-0.38822,0.00056,9.60129]
[1776551047569,27.34,75694.44,2.59,-0.38641,0.00056,9.58872]
[1776551048637,27.34,75699.65,2.59,-0.3835,0.00056,9.56802]
[1776551049644,27.34,75699.65,2.59,-0.3835,0.00056,9.56802]
[1776551049703,27.34,75699.65,2.59,-0.3835,0.00056,9.56802]
[1776551049649,27.34,75700.69,2.59,-0.38291,0.00056,9.5638]
[1776551050490,27.34,75700.69,2.59,-0.38291,0.00056,9.5638]
[1776551050874,27.34,75700.69,2.59,-0.38291,0.00056,9.5638]
[1776551050930,27.34,75700.69,2.59,-0.38291,0.00056,9.5638]
[1776551051012,27.34,75700.69,2.59,-0.38291,0.00056,9.5638]
[1776551051089,27.34,75700.69,2.59,-0.38291,0.00056,9.5638]
[1776551051229,27.34,75700.69,2.59,-0.38291,0.00056,9.5638]
[1776551051300,27.34,75700.69,2.59,-0.38291,0.00056,9.5638]
[1776551051431,27.34,75700.69,2.59,-0.38291,0.00056,9.5638]
[1776551051510,27.34,75700.69,2.59,-0.38291,0.00056,9.5638]
[1776551051627,27.34,75700.69,2.59,-0.38291,0.00056,9.5638]
[1776551051533,27.34,75706.33,2.59,-0.37977,0.00056,9.54076]
[1776551053509,27.34,75711.88,2.59,-0.3767,0.00055,9.51753]
[1776551054839,27.34,75712.31,2.59,-0.37647,0.00055,9.51577]
[1776551054861,27.34,75712.31,2.59,-0.37647,0.00055,9.51577]
[1776551055679,27.34,75711.99,2.59,-0.37665,0.00055,9.51717]
[1776551057424,27.34,75711.41,2.59,-0.37697,0.00055,9.51967]
[1776551057449,27.34,75711.41,2.59,-0.37697,0.00055,9.51967]
[1776551057637,27.34,75714.8,2.59,-0.3751,0.00055,9.50527]
[1776551058942,27.35,75714.8,2.59,-0.37511,0.00055,9.5053]
[1776551061562,27.35,75713.72,2.59,-0.37571,0.00055,9.51]
[1776551066596,27.35,75711.82,2.59,-0.37678,0.00055,9.51818]
[1776551069806,27.35,75711.37,2.59,-0.37703,0.00055,9.52013]
[1776551069876,27.35,75711.37,2.59,-0.37703,0.00055,9.52013]
[1776551070625,27.35,75710.87,2.59,-0.37731,0.00055,9.52224]
[1776551071187,27.35,75710.87,2.59,-0.37731,0.00055,9.52224]
[1776551071632,27.35,75710.76,2.59,-0.37727,0.00055,9.51365]
[1776551076667,27.35,75711.17,2.59,-0.37704,0.00055,9.51187]
[1776551085733,27.35,75710.95,2.59,-0.37714,0.00055,9.51266]
[1776551091775,27.34,75710.14,2.59,-0.37758,0.00055,9.51598]
[1776551097817,27.34,75709.98,2.59,-0.37766,0.00056,9.51657]
[1776551102267,27.34,75710.76,2.59,-0.37722,0.00055,9.51325]
[1776551102325,27.34,75710.76,2.59,-0.37722,0.00055,9.51325]
[1776551102645,27.34,75715.2,2.59,-0.37475,0.00055,9.49429]
[1776551108225,27.34,75717.0,2.59,-0.37375,0.00055,9.48647]
[1776551113929,27.34,75714.35,2.59,-0.37521,0.00055,9.4978]
[1776551118964,27.33,75714.25,2.59,-0.37526,0.00055,9.49818]
[1776551124650,27.33,75713.64,2.59,-0.37559,0.00055,9.50079]
[1776551130041,27.33,75712.27,2.59,-0.37635,0.00055,9.50663]
[1776551135076,27.33,75711.51,2.59,-0.37667,0.00056,9.50079]
[1776551142127,27.33,75710.93,2.59,-0.377,0.00056,9.50324]
[1776551147160,27.33,75710.29,2.59,-0.37735,0.00056,9.50592]
[1776551153202,27.33,75709.78,2.59,-0.37762,0.00056,9.50801]
[1776551159245,27.33,75709.83,2.59,-0.37759,0.00056,9.50774]
[1776551166516,27.33,75709.48,2.59,-0.37778,0.00056,9.50915]
[1776551172335,27.33,75709.39,2.59,-0.37782,0.00056,9.50947]
[1776551178531,27.32,75709.09,2.59,-0.37798,0.00056,9.51069]
[1776551186652,27.32,75709.09,2.59,-0.37797,0.00056,9.51063]
[1776551192711,27.32,75708.89,2.59,-0.37808,0.00056,9.51142]
[1776551192773,27.32,75708.89,2.59,-0.37808,0.00056,9.51142]
[1776551192777,27.32,75708.89,2.59,-0.37808,0.00056,9.51142]
[1776551192812,27.32,75708.93,2.59,-0.37794,0.00056,9.50211]
[1776551198816,27.32,75708.93,2.59,-0.37795,0.00056,9.50215]
[1776551204560,27.32,75708.58,2.59,-0.37815,0.00056,9.50369]
[1776551209437,27.32,75710.67,2.59,-0.377,0.00056,9.49493]
[1776551209445,27.32,75710.67,2.59,-0.377,0.00056,9.49493]
[1776551209787,27.32,75710.67,2.59,-0.377,0.00056,9.49495]
[1776551211577,27.32,75712.43,2.59,-0.37602,0.00056,9.48748]
[1776551211645,27.32,75712.43,2.59,-0.37602,0.00056,9.48748]
[1776551213977,27.32,75713.0,2.59,-0.37571,0.00056,9.48507]
[1776551214631,27.32,75713.0,2.59,-0.37571,0.00056,9.48508]
[1776551215628,27.32,75713.0,2.59,-0.37571,0.00056,9.48508]
[1776551215719,27.32,75713.7,2.59,-0.37532,0.00056,9.48206]
[1776551221913,27.32,75715.03,2.59,-0.37458,0.00055,9.47632]
[1776551227722,27.32,75716.26,2.59,-0.37389,0.00055,9.47099]
[1776551232757,27.32,75717.26,2.59,-0.37334,0.00055,9.46665]
[1776551237774,27.32,75718.34,2.59,-0.37274,0.00055,9.46191]
[1776551243059,27.32,75718.34,2.59,-0.37273,0.00055,9.46189]
[1776551246702,27.32,75718.34,2.59,-0.37273,0.00055,9.46188]
[1776551246747,27.32,75718.34,2.59,-0.37273,0.00055,9.46188]
[1776551247863,27.32,75715.14,2.59,-0.37451,0.00055,9.47576]
[1776551253129,27.32,75714.83,2.59,-0.37457,0.00056,9.46794]
[1776551258945,27.32,75714.83,2.59,-0.37456,0.00056,9.46787]
[1776551263199,27.32,75717.52,2.59,-0.37306,0.00055,9.45615]
[1776551265724,27.32,75721.4,2.59,-0.37091,0.00055,9.43908]
[1776551268281,27.32,75721.02,2.59,-0.37112,0.00055,9.44078]
[1776551268292,27.32,75722.24,2.59,-0.37044,0.00055,9.43538]
[1776551272604,27.32,75724.2,2.59,-0.36936,0.00055,9.42665]
[1776551272657,27.32,75723.52,2.59,-0.36974,0.00055,9.42971]
[1776551279187,27.32,75724.28,2.59,-0.36933,0.00055,9.42637]
[1776551279638,27.32,75724.28,2.59,-0.36933,0.00055,9.42637]
[1776551279713,27.32,75724.28,2.59,-0.36933,0.00055,9.42637]
[1776551279716,27.32,75724.28,2.59,-0.36933,0.00055,9.42637]
[1776551279728,27.32,75724.44,2.59,-0.36925,0.00055,9.4257]
[1776551281689,27.32,75727.27,2.59,-0.36768,0.00055,9.41293]
[1776551287140,27.32,75725.82,2.59,-0.36848,0.00055,9.41949]
[1776551293541,27.32,75725.77,2.59,-0.36851,0.00055,9.41971]
[1776551298903,27.32,75725.0,2.59,-0.36894,0.00055,9.42321]
[1776551307276,27.32,75724.95,2.59,-0.36897,0.00055,9.42348]
[1776551312673,27.32,75725.05,2.59,-0.36892,0.00055,9.42304]
[1776551313499,27.32,75724.98,2.59,-0.36885,0.00055,9.41423]
[1776551313508,27.32,75724.98,2.59,-0.36885,0.00055,9.41423]
[1776551313563,27.32,75724.98,2.59,-0.36885,0.00055,9.41423]
[1776551313639,27.32,75724.98,2.59,-0.36885,0.00055,9.41423]
[1776551313686,27.32,75724.98,2.59,-0.36885,0.00055,9.41423]
[1776551313853,27.32,75724.98,2.59,-0.36885,0.00055,9.41423]
[1776551313900,27.32,75724.98,2.59,-0.36885,0.00055,9.41423]
[1776551313955,27.32,75724.98,2.59,-0.36886,0.00055,9.41428]
[1776551314054,27.32,75724.98,2.59,-0.36886,0.00055,9.41428]
[1776551314087,27.32,75724.98,2.59,-0.36886,0.00055,9.41428]
[1776551314424,27.32,75724.98,2.59,-0.36886,0.00055,9.41428]
[1776551314472,27.32,75724.98,2.59,-0.36886,0.00055,9.41428]
[1776551314661,27.32,75724.98,2.59,-0.36886,0.00055,9.41428]
[1776551315399,27.32,75724.98,2.59,-0.36886,0.00055,9.41428]
[1776551315500,27.32,75724.98,2.59,-0.36886,0.00055,9.41431]
[1776551317593,27.33,75724.98,2.59,-0.36886,0.00055,9.41434]
[1776551317694,27.33,75720.43,2.59,-0.37139,0.00055,9.43465]
[1776551323390,27.33,75718.16,2.59,-0.37266,0.00055,9.44473]
[1776551327470,27.33,75717.89,2.59,-0.37281,0.00055,9.44596]
[1776551327480,27.33,75717.89,2.59,-0.37281,0.00055,9.44596]
[1776551327541,27.33,75717.89,2.59,-0.37281,0.00055,9.44596]
[1776551327739,27.33,75728.52,2.59,-0.36693,0.00055,9.39853]
[1776551334467,27.34,75729.36,2.59,-0.36651,0.00055,9.39505]
[1776551339543,27.34,75729.24,2.59,-0.36659,0.00055,9.39565]
[1776551339644,27.34,75725.16,2.59,-0.36884,0.00055,9.41416]
[1776551340876,27.34,75725.16,2.59,-0.36884,0.00055,9.41416]
[1776551346556,27.34,75726.21,2.59,-0.36826,0.00055,9.40946]
[1776551351587,27.34,75727.71,2.59,-0.36743,0.00055,9.40265]
[1776551356856,27.34,75730.17,2.59,-0.36607,0.00055,9.39135]
[1776551363237,27.34,75730.62,2.59,-0.36581,0.00055,9.38924]
[1776551368706,27.34,75730.44,2.59,-0.3659,0.00055,9.38995]
[1776551370416,27.34,75730.42,2.59,-0.36591,0.00055,9.39002]
[1776551375756,27.34,75729.6,2.59,-0.36625,0.00055,9.38458]
[1776551378664,27.34,75729.4,2.59,-0.36636,0.00055,9.38549]
[1776551378890,27.34,75729.4,2.59,-0.36636,0.00055,9.38549]
[1776551378964,27.34,75729.4,2.59,-0.36635,0.00055,9.38549]
[1776551384473,27.34,75728.82,2.59,-0.36668,0.00055,9.38822]
[1776551384573,27.34,75727.08,2.59,-0.36766,0.00055,9.39625]
[1776551389852,27.34,75726.85,2.59,-0.3678,0.00055,9.39741]
[1776551394888,27.34,75735.01,2.59,-0.36329,0.00055,9.35978]
[1776551399931,27.34,75734.25,2.59,-0.36371,0.00055,9.36333]
[1776551404965,27.34,75733.2,2.59,-0.36429,0.00055,9.36823]
[1776551410377,27.34,75733.61,2.59,-0.36407,0.00055,9.36634]
[1776551415551,27.34,75736.58,2.59,-0.36244,0.00055,9.3525]
[1776551419708,27.34,75739.22,2.59,-0.36098,0.00055,9.33994]
[1776551427121,27.33,75740.03,2.59,-0.3605,0.00055,9.3358]
[1776551432157,27.33,75740.69,2.59,-0.36001,0.00055,9.32327]
[1776551437190,27.33,75741.23,2.59,-0.35969,0.00055,9.32054]
[1776551442224,27.33,75741.9,2.59,-0.35932,0.00055,9.31724]
[1776551448503,27.32,75742.31,2.59,-0.35908,0.00055,9.31518]
[1776551450040,27.32,75742.31,2.59,-0.35908,0.00055,9.31518]
[1776551450123,27.32,75742.49,2.59,-0.35898,0.00055,9.31428]
[1776551453429,27.32,75744.72,2.59,-0.35775,0.00055,9.30347]
[1776551454059,27.32,75742.99,2.59,-0.3587,0.00055,9.31182]
[1776551459082,27.32,75743.25,2.59,-0.35855,0.00055,9.31051]
[1776551459055,27.32,75750.01,2.59,-0.35485,0.00055,9.27744]
[1776551464109,27.32,75752.49,2.59,-0.35349,0.00055,9.26509]
[1776551469144,27.32,75750.81,2.59,-0.35441,0.00055,9.27345]
[1776551472027,27.32,75754.16,2.59,-0.35258,0.00055,9.25671]
[1776551477102,27.32,75755.06,2.59,-0.35209,0.00055,9.25223]
[1776551482106,27.32,75756.68,2.59,-0.35121,0.00054,9.24411]
[1776551483542,27.32,75756.48,2.59,-0.35133,0.00054,9.24514]
[1776551483621,27.32,75756.48,2.59,-0.35133,0.00054,9.24514]
[1776551484129,27.32,75756.76,2.59,-0.35117,0.00054,9.24373]
[1776551489144,27.32,75757.01,2.59,-0.35104,0.00054,9.24252]
[1776551494190,27.32,75757.54,2.59,-0.35064,0.00054,9.2306]
[1776551495642,27.32,75757.55,2.59,-0.35063,0.00054,9.23057]
[1776551495683,27.32,75757.55,2.59,-0.35063,0.00054,9.23057]
[1776551495714,27.32,75757.55,2.59,-0.35063,0.00054,9.23057]
[1776551495726,27.32,75757.55,2.59,-0.35063,0.00054,9.23057]
[1776551495776,27.32,75757.55,2.59,-0.35063,0.00054,9.23057]
[1776551496037,27.32,75757.55,2.59,-0.35063,0.00054,9.23057]
[1776551496118,27.32,75757.55,2.59,-0.35063,0.00054,9.23057]
[1776551496139,27.33,75757.63,2.59,-0.35059,0.00054,9.23017]
[1776551496245,27.33,75757.63,2.59,-0.35059,0.00054,9.23017]
[1776551496302,27.33,75757.63,2.59,-0.35059,0.00054,9.23017]
[1776551496510,27.33,75757.63,2.59,-0.35059,0.00054,9.23017]
[1776551496577,27.33,75757.63,2.59,-0.35059,0.00054,9.23017]
[1776551496968,27.33,75757.63,2.59,-0.35059,0.00054,9.23017]
[1776551497001,27.33,75757.63,2.59,-0.35059,0.00054,9.23017]
[1776551497069,27.33,75757.58,2.59,-0.35063,0.00054,9.23049]
[1776551497602,27.33,75757.58,2.59,-0.35063,0.00054,9.23049]
[1776551499909,27.33,75757.62,2.59,-0.35061,0.00054,9.23036]
[1776551499920,27.33,75757.62,2.59,-0.35061,0.00054,9.23036]
[1776551500144,27.33,75755.6,2.59,-0.35172,0.00055,9.24069]
[1776551505583,27.33,75755.12,2.59,-0.352,0.00055,9.24328]
[1776551507988,27.34,75762.39,2.59,-0.34806,0.00054,9.20635]
[1776551508646,27.34,75762.39,2.59,-0.34806,0.00054,9.20635]
[1776551509115,27.34,75778.14,2.59,-0.33955,0.00054,9.12304]
[1776551510129,27.34,75777.62,2.59,-0.33984,0.00054,9.12591]
[1776551511126,27.34,75774.7,2.59,-0.34142,0.00054,9.14172]
[1776551516166,27.34,75776.76,2.59,-0.34033,0.00054,9.13086]
[1776551516179,27.34,75776.76,2.59,-0.34033,0.00054,9.13086]
[1776551517026,27.34,75777.12,2.59,-0.34014,0.00054,9.12892]
[1776551522108,27.34,75777.93,2.59,-0.3397,0.00054,9.12453]
[1776551522284,27.34,75777.95,2.59,-0.33969,0.00054,9.12442]
[1776551523074,27.34,75778.1,2.59,-0.33961,0.00054,9.12361]
[1776551528117,27.34,75778.1,2.59,-0.33961,0.00054,9.1236]
[1776551529215,27.34,75780.94,2.59,-0.33808,0.00054,9.10815]
[1776551534228,27.34,75781.65,2.59,-0.33769,0.00054,9.10412]
[1776551539268,27.34,75783.45,2.59,-0.3367,0.00054,9.09402]
[1776551544274,27.33,75783.68,2.59,-0.33656,0.00054,9.0926]
[1776551549293,27.33,75783.74,2.59,-0.33651,0.00054,9.09207]
[1776551552262,27.33,75786.09,2.59,-0.33511,0.00054,9.06952]
[1776551553095,27.33,75789.1,2.59,-0.33349,0.00053,9.05268]
[1776551555191,27.33,75794.07,2.59,-0.33084,0.00053,9.02456]
[1776551556203,27.33,75799.1,2.59,-0.32816,0.00053,8.9957]
[1776551557668,27.33,75799.61,2.59,-0.32788,0.00053,8.99272]
[1776551557712,27.33,75799.61,2.59,-0.32788,0.00053,8.99272]
[1776551557747,27.33,75799.61,2.59,-0.32788,0.00053,8.99272]
[1776551557774,27.33,75799.61,2.59,-0.32788,0.00053,8.99272]
[1776551558042,27.33,75799.61,2.59,-0.32788,0.00053,8.9927]
[1776551562716,27.32,75800.99,2.59,-0.32713,0.00053,8.98457]
[1776551562797,27.32,75800.99,2.59,-0.32713,0.00053,8.98457]
[1776551563073,27.32,75803.94,2.59,-0.32557,0.00053,8.96737]
[1776551566241,27.32,75803.94,2.59,-0.32556,0.00053,8.96729]
[1776551567097,27.32,75803.74,2.59,-0.32566,0.00053,8.96843]
[1776551572127,27.32,75804.42,2.59,-0.32528,0.00053,8.96419]
[1776551576176,27.31,75801.34,2.59,-0.32688,0.00053,8.9818]
[1776551577116,27.31,75801.34,2.59,-0.32688,0.00053,8.9818]
[1776551577177,27.31,75801.34,2.59,-0.32688,0.00053,8.9818]
[1776551577234,27.31,75799.56,2.59,-0.32782,0.00053,8.99203]
[1776551580491,27.31,75799.56,2.59,-0.32781,0.00053,8.9919]
[1776551581202,27.31,75798.9,2.59,-0.32815,0.00053,8.99558]
[1776551586474,27.3,75797.98,2.59,-0.32859,0.00053,9.00042]
[1776551597551,27.28,75797.19,2.59,-0.32892,0.00053,9.00395]
[1776551600336,27.28,75800.72,2.59,-0.32702,0.00053,8.98322]
[1776551605371,27.27,75801.42,2.59,-0.32658,0.00053,8.97846]
[1776551609745,27.26,75801.94,2.59,-0.32627,0.00053,8.97502]
[1776551609752,27.26,75801.94,2.59,-0.32627,0.00053,8.97502]
[1776551609833,27.26,75801.94,2.59,-0.32627,0.00053,8.97502]
[1776551609934,27.26,75801.73,2.59,-0.32637,0.00053,8.97612]
[1776551611782,27.26,75801.75,2.59,-0.32635,0.00053,8.97587]
[1776551611883,27.26,75801.62,2.59,-0.32627,0.00053,8.96702]
[1776551613814,27.26,75801.62,2.59,-0.32627,0.00053,8.96702]
[1776551613855,27.26,75801.62,2.59,-0.32627,0.00053,8.96702]
[1776551614581,27.25,75801.67,2.59,-0.32622,0.00053,8.96647]
[1776551614616,27.25,75801.67,2.59,-0.32622,0.00053,8.96647]
[1776551615862,27.25,75801.91,2.59,-0.32608,0.00053,8.96495]
[1776551616282,27.25,75801.93,2.59,-0.32605,0.00053,8.96459]
[1776551621292,27.24,75801.35,2.59,-0.32631,0.00053,8.96748]
[1776551626309,27.23,75800.88,2.59,-0.3265,0.00053,8.96955]
[1776551629290,27.22,75800.88,2.59,-0.32646,0.00053,8.96915]
[1776551629359,27.22,75800.74,2.59,-0.32653,0.00053,8.96983]
[1776551634193,27.21,75802.65,2.59,-0.32547,0.00053,8.95826]
[1776551634273,27.21,75802.65,2.59,-0.32545,0.00053,8.95802]
[1776551636328,27.21,75808.04,2.59,-0.32257,0.00053,8.9259]
[1776551641360,27.2,75806.54,2.59,-0.32332,0.00053,8.93432]
[1776551646439,27.19,75806.09,2.59,-0.32353,0.00053,8.93659]
[1776551651455,27.18,75805.11,2.59,-0.32399,0.00053,8.94181]
[1776551656474,27.18,75804.41,2.59,-0.32432,0.00053,8.94547]
[1776551657253,27.18,75801.51,2.59,-0.32586,0.00053,8.96245]
[1776551658301,27.17,75796.8,2.59,-0.32837,0.00053,8.98985]
[1776551663345,27.17,75797.46,2.59,-0.32799,0.00053,8.98572]
[1776551668381,27.16,75797.48,2.59,-0.32794,0.00053,8.98516]
[1776551673367,27.16,75799.89,2.59,-0.32648,0.00053,8.96125]
[1776551678240,27.15,75802.89,2.59,-0.32485,0.00053,8.94332]
[1776551679012,27.15,75802.89,2.59,-0.32485,0.00053,8.94332]
[1776551679018,27.15,75802.89,2.59,-0.32485,0.00053,8.94332]
[1776551679351,27.15,75802.84,2.59,-0.32487,0.00053,8.94357]
[1776551684371,27.15,75802.53,2.59,-0.32502,0.00053,8.94522]
[1776551689402,27.15,75801.95,2.59,-0.3253,0.00053,8.94834]
[1776551694428,27.14,75803.58,2.59,-0.3244,0.00053,8.9383]
[1776551699357,27.13,75807.41,2.59,-0.32232,0.00053,8.91506]
[1776551700230,27.13,75807.41,2.59,-0.32232,0.00053,8.91506]
[1776551700294,27.13,75808.44,2.59,-0.32176,0.00053,8.90882]
[1776551705314,27.13,75808.0,2.59,-0.32197,0.00053,8.91118]
[1776551707365,27.13,75816.68,2.59,-0.31736,0.00053,8.85846]
[1776551707579,27.13,75816.68,2.59,-0.31736,0.00053,8.85846]
[1776551707839,27.13,75816.68,2.59,-0.31736,0.00053,8.85846]
[1776551707846,27.13,75816.68,2.59,-0.31736,0.00053,8.85846]
[1776551707890,27.13,75816.68,2.59,-0.31736,0.00053,8.85846]
[1776551707919,27.13,75816.68,2.59,-0.31736,0.00053,8.85846]
[1776551708324,27.12,75822.65,2.59,-0.3142,0.00053,8.82145]
[1776551709260,27.12,75822.65,2.59,-0.3142,0.00053,8.82145]
[1776551709320,27.12,75822.65,2.59,-0.3142,0.00053,8.82145]
[1776551709395,27.12,75822.65,2.59,-0.3142,0.00053,8.82152]
[1776551709555,27.12,75822.65,2.59,-0.3142,0.00053,8.82152]
[1776551709837,27.12,75822.65,2.59,-0.3142,0.00053,8.82152]
[1776551709868,27.12,75822.65,2.59,-0.3142,0.00053,8.82152]
[1776551710102,27.12,75822.65,2.59,-0.3142,0.00053,8.82152]
[1776551710444,27.12,75822.65,2.59,-0.3142,0.00053,8.82152]
[1776551711306,27.12,75819.42,2.59,-0.3159,0.00053,8.84152]
[1776551711983,27.12,75819.42,2.59,-0.3159,0.00053,8.84152]
[1776551712114,27.12,75819.42,2.59,-0.3159,0.00053,8.84152]
[1776551715572,27.12,75821.66,2.59,-0.31472,0.00053,8.82757]
[1776551715584,27.12,75821.66,2.59,-0.31472,0.00053,8.82757]
[1776551716329,27.12,75824.33,2.59,-0.3133,0.00053,8.81081]
[1776551718394,27.12,75818.71,2.59,-0.31625,0.00053,8.84553]
[1776551719331,27.12,75815.72,2.59,-0.31783,0.00053,8.86386]
[1776551721389,27.12,75805.17,2.59,-0.32342,0.00053,8.92739]
[1776551721818,27.12,75805.17,2.59,-0.32342,0.00053,8.92739]
[1776551722183,27.12,75805.17,2.59,-0.32342,0.00053,8.92739]
[1776551722891,27.12,75805.17,2.59,-0.32342,0.00053,8.92739]
[1776551723301,27.11,75801.13,2.59,-0.32556,0.00053,8.95113]
[1776551724335,27.11,75804.35,2.59,-0.32383,0.00053,8.93195]
[1776551729772,27.1,75803.84,2.59,-0.32405,0.00053,8.93437]
[1776551732006,27.1,75804.38,2.59,-0.3236,0.00053,8.9214]
[1776551732312,27.1,75803.99,2.59,-0.32379,0.00053,8.9236]
[1776551736079,27.09,75804.0,2.59,-0.32376,0.00053,8.92324]
[1776551736298,27.09,75804.0,2.59,-0.32376,0.00053,8.92324]
[1776551736396,27.09,75803.49,2.59,-0.32403,0.00053,8.92617]
[1776551738737,27.09,75803.49,2.59,-0.32403,0.00053,8.92617]
[1776551738808,27.09,75803.49,2.59,-0.32403,0.00053,8.92617]
[1776551740979,27.09,75803.49,2.59,-0.32401,0.00053,8.92594]
[1776551741317,27.09,75803.3,2.59,-0.3241,0.00053,8.92699]
[1776551747359,27.08,75802.12,2.59,-0.3247,0.00054,8.93363]
[1776551750793,27.08,75800.02,2.59,-0.3258,0.00054,8.94581]
[1776551751393,27.08,75805.99,2.59,-0.3226,0.00053,8.91028]
[1776551757434,27.07,75805.85,2.59,-0.32261,0.00053,8.91034]
[1776551760567,27.06,75805.61,2.59,-0.3227,0.00053,8.91136]
[1776551768745,27.04,75804.54,2.59,-0.32318,0.00053,8.91669]
[1776551776571,27.03,75804.53,2.59,-0.32309,0.00053,8.9157]
[1776551784624,27.01,75803.48,2.59,-0.32356,0.00054,8.92093]
[1776551790665,27.0,75801.52,2.59,-0.32455,0.00054,8.93182]
[1776551794322,26.99,75806.04,2.59,-0.32193,0.00054,8.89469]
[1776551795701,26.99,75816.52,2.59,-0.31633,0.00053,8.83054]
[1776551801198,26.99,75819.22,2.59,-0.31486,0.00053,8.81338]
[1776551801254,26.98,75814.24,2.59,-0.31748,0.00053,8.84395]
[1776551802106,26.98,75809.52,2.59,-0.31999,0.00053,8.8727]
[1776551806688,26.97,75809.1,2.59,-0.32017,0.00053,8.87469]
[1776551806842,26.97,75809.1,2.59,-0.32017,0.00053,8.87469]
[1776551806852,26.97,75809.1,2.59,-0.32017,0.00053,8.87469]
[1776551806944,26.97,75809.16,2.59,-0.32012,0.00053,8.87418]
[1776551811817,26.97,75818.97,2.59,-0.31488,0.00053,8.81362]
[1776551813447,26.97,75818.97,2.59,-0.31488,0.00053,8.81362]
[1776551813828,26.97,75819.26,2.59,-0.31474,0.00053,8.8119]
[1776551817855,26.97,75815.84,2.59,-0.31657,0.00053,8.83331]
[1776551821022,26.97,75814.28,2.59,-0.3174,0.00053,8.84299]
[1776551821063,26.97,75814.28,2.59,-0.3174,0.00053,8.84299]
[1776551821123,26.97,75813.83,2.59,-0.31764,0.00053,8.84578]
[1776551821760,26.97,75813.83,2.59,-0.31764,0.00053,8.84578]
[1776551822192,26.97,75813.83,2.59,-0.31764,0.00053,8.84578]
[1776551822227,26.97,75813.83,2.59,-0.31764,0.00053,8.84578]
[1776551822294,26.97,75812.26,2.59,-0.31848,0.00053,8.85544]
[1776551823305,26.97,75812.26,2.59,-0.31848,0.00053,8.85544]
[1776551823314,26.97,75812.26,2.59,-0.31848,0.00053,8.85544]
[1776551823519,26.97,75809.77,2.59,-0.31981,0.00053,8.87068]
[1776551824819,26.97,75809.77,2.59,-0.31981,0.00053,8.87068]
[1776551824900,26.97,75809.77,2.59,-0.31981,0.00053,8.87068]
[1776551824992,26.97,75809.45,2.59,-0.31999,0.00053,8.87263]
[1776551825715,26.97,75809.45,2.59,-0.31999,0.00053,8.87263]
[1776551825785,26.97,75809.45,2.59,-0.31999,0.00053,8.87263]
[1776551832961,26.97,75809.42,2.59,-0.31998,0.00053,8.87262]
[1776551834111,26.97,75809.42,2.59,-0.31998,0.00053,8.87262]
[1776551834474,26.97,75807.01,2.59,-0.32127,0.00054,8.88716]
[1776551837456,26.97,75803.78,2.59,-0.32299,0.00054,8.90647]
[1776551842477,26.96,75803.54,2.59,-0.32309,0.00054,8.90766]
[1776551847488,26.96,75802.41,2.59,-0.32367,0.00054,8.91412]
[1776551852574,26.95,75801.89,2.59,-0.32377,0.00054,8.9073]
[1776551857596,26.95,75801.62,2.59,-0.32389,0.00054,8.90861]
[1776551862624,26.95,75803.71,2.59,-0.32275,0.00054,8.89583]
[1776551867650,26.94,75803.21,2.59,-0.32299,0.00054,8.89859]
[1776551872668,26.94,75802.82,2.59,-0.32318,0.00054,8.90068]
[1776551876565,26.94,75805.56,2.59,-0.3217,0.00054,8.88401]
[1776551880786,26.93,75805.48,2.59,-0.32173,0.00054,8.8844]
[1776551880825,26.93,75805.48,2.59,-0.32173,0.00054,8.8844]
[1776551881506,26.94,75805.09,2.59,-0.32196,0.00054,8.88697]
[1776551883114,26.94,75804.97,2.59,-0.32203,0.00054,8.88778]
[1776551883311,26.94,75804.97,2.59,-0.32203,0.00054,8.88778]
[1776551885250,26.94,75804.9,2.59,-0.32208,0.00054,8.88838]
[1776551885540,26.94,75804.72,2.59,-0.32219,0.00054,8.88955]
[1776551888906,26.94,75804.65,2.59,-0.32224,0.00054,8.89011]
[1776551889591,26.94,75804.65,2.59,-0.32223,0.00054,8.89008]
[1776551894794,26.94,75804.21,2.59,-0.32246,0.00054,8.89257]
[1776551899832,26.94,75804.01,2.59,-0.32255,0.00054,8.89362]
[1776551901112,26.94,75804.01,2.59,-0.32255,0.00054,8.89359]
[1776551901440,26.94,75804.01,2.59,-0.32255,0.00054,8.89356]
[1776551902446,26.94,75809.65,2.59,-0.31952,0.00054,8.85934]
[1776551907482,26.94,75812.93,2.59,-0.31776,0.00053,8.83916]
[1776551913524,26.94,75814.52,2.59,-0.31676,0.00053,8.81969]
[1776551914530,26.94,75819.92,2.59,-0.31388,0.00053,8.78606]
[1776551918560,26.94,75823.63,2.59,-0.3119,0.00053,8.76257]
[1776551923593,26.93,75824.81,2.59,-0.31126,0.00053,8.75491]
[1776551927614,26.93,75825.13,2.59,-0.31109,0.00053,8.75284]
[1776551928605,26.93,75825.4,2.59,-0.31093,0.00053,8.75097]
[1776551932550,26.93,75828.25,2.59,-0.3094,0.00053,8.73251]
[1776551937563,26.92,75829.77,2.59,-0.30858,0.00053,8.72248]
[1776551937985,26.92,75830.13,2.59,-0.30838,0.00053,8.7201]
[1776551938026,26.92,75830.13,2.59,-0.30838,0.00053,8.7201]
[1776551946256,26.92,75830.8,2.59,-0.30799,0.00053,8.7153]
[1776551951555,26.91,75830.24,2.59,-0.30825,0.00053,8.71856]
[1776551957833,26.9,75830.54,2.59,-0.30805,0.00053,8.71608]
[1776551963876,26.9,75830.79,2.59,-0.30789,0.00053,8.71406]
[1776551968911,26.9,75830.32,2.59,-0.30811,0.00053,8.71676]
[1776551976968,26.89,75829.15,2.59,-0.30853,0.00053,8.71409]
[1776551978701,26.89,75829.15,2.59,-0.30853,0.00053,8.71409]
[1776551978838,26.89,75829.15,2.59,-0.30853,0.00053,8.71409]
[1776551978982,26.89,75828.96,2.59,-0.30862,0.00053,8.71519]
[1776551984016,26.9,75828.65,2.59,-0.30884,0.00053,8.7179]
[1776551987210,26.9,75828.65,2.59,-0.30884,0.00053,8.7179]
[1776551987309,26.9,75828.32,2.59,-0.30905,0.00053,8.72044]
[1776551994088,26.91,75827.81,2.59,-0.30939,0.00053,8.72453]
[1776551995696,26.91,75793.48,2.59,-0.32779,0.00054,8.93526]
[1776551996130,26.91,75793.48,2.59,-0.32779,0.00054,8.93526]
[1776551996348,26.91,75793.48,2.59,-0.32779,0.00054,8.93526]
[1776551996556,26.91,75793.48,2.59,-0.32779,0.00054,8.93526]
[1776551996717,26.92,75766.15,2.59,-0.34276,0.00055,9.08959]
[1776551998139,26.92,75765.95,2.59,-0.34288,0.00055,9.09072]
[1776551998843,26.92,75765.95,2.59,-0.34288,0.00055,9.09072]
[1776551998933,26.92,75765.95,2.59,-0.34288,0.00055,9.09072]
[1776551999166,26.92,75769.33,2.59,-0.34102,0.00055,9.07242]
[1776552000541,26.92,75769.33,2.59,-0.34102,0.00055,9.07242]
[1776552000606,26.92,75769.33,2.59,-0.34102,0.00055,9.07242]
[1776552000642,26.92,75769.89,2.59,-0.34072,0.00055,9.06943]
[1776552002169,26.92,75777.36,2.59,-0.33663,0.00055,9.02823]
[1776552007449,26.93,75777.1,2.59,-0.33681,0.00055,9.03013]
[1776552008547,26.93,75796.15,2.59,-0.32646,0.00054,8.92086]
[1776552010690,26.93,75795.91,2.59,-0.32659,0.00054,8.92234]
[1776552010702,26.93,75795.91,2.59,-0.32659,0.00054,8.92234]
[1776552010466,26.93,75797.68,2.59,-0.32565,0.00054,8.91198]
[1776552011693,26.94,75797.39,2.59,-0.32582,0.00054,8.91392]
[1776552016697,26.94,75796.74,2.59,-0.32618,0.00054,8.91788]
[1776552016618,26.94,75791.49,2.59,-0.32903,0.00054,8.94869]
[1776552021704,26.94,75790.18,2.59,-0.32973,0.00054,8.95619]
[1776552026763,26.93,75789.55,2.59,-0.33005,0.00054,8.95958]
[1776552031797,26.93,75790.12,2.59,-0.32958,0.00054,8.94651]
[1776552033432,26.93,75790.44,2.59,-0.3294,0.00054,8.94461]
[1776552033641,26.93,75790.44,2.59,-0.32939,0.00054,8.94456]
[1776552038672,26.92,75790.98,2.59,-0.32908,0.00054,8.94115]
[1776552043677,26.92,75792.13,2.59,-0.32842,0.00054,8.93413]
[1776552043697,26.92,75792.13,2.59,-0.32842,0.00054,8.9341]
[1776552048733,26.92,75792.22,2.59,-0.32836,0.00054,8.93343]
[1776552051683,26.91,75799.76,2.59,-0.32426,0.00054,8.8887]
[1776552056708,26.92,75799.22,2.59,-0.32455,0.00054,8.89197]
[1776552061723,26.92,75798.71,2.59,-0.32483,0.00054,8.895]
[1776552064984,26.92,75797.93,2.59,-0.32525,0.00054,8.89963]
[1776552064993,26.92,75797.93,2.59,-0.32525,0.00054,8.89963]
[1776552065622,26.92,75797.93,2.59,-0.32525,0.00054,8.89963]
[1776552069636,26.92,75793.01,2.59,-0.32792,0.00054,8.92866]
[1776552072657,26.91,75786.77,2.59,-0.3313,0.00055,8.96478]
[1776552077692,26.9,75786.82,2.59,-0.33122,0.00055,8.96393]
[1776552081141,26.9,75788.17,2.59,-0.33046,0.00055,8.9559]
[1776552081572,26.9,75788.17,2.59,-0.33046,0.00055,8.9559]
[1776552081638,26.9,75788.17,2.59,-0.33046,0.00055,8.9559]
[1776552081739,26.9,75785.85,2.59,-0.33171,0.00055,8.96907]
[1776552082454,26.9,75785.85,2.59,-0.33171,0.00055,8.96907]
[1776552082730,26.9,75785.85,2.59,-0.3317,0.00055,8.969]
[1776552083737,26.89,75780.07,2.59,-0.33485,0.00055,9.00189]
[1776552084579,26.89,75780.07,2.59,-0.33485,0.00055,9.00189]
[1776552085751,26.89,75771.96,2.59,-0.33929,0.00055,9.04706]
[1776552087779,26.89,75768.95,2.59,-0.34093,0.00055,9.06342]
[1776552092781,26.88,75767.54,2.59,-0.34154,0.00055,9.0613]
[1776552097784,26.87,75771.18,2.59,-0.33948,0.00055,9.04082]
[1776552102764,26.87,75767.83,2.59,-0.34132,0.00055,9.05905]
[1776552107769,26.87,75765.76,2.59,-0.34245,0.00055,9.0702]
[1776552112775,26.86,75765.76,2.59,-0.34243,0.00055,9.07003]
[1776552112747,26.86,75763.13,2.59,-0.34389,0.00055,9.08423]
[1776552117778,26.86,75761.73,2.59,-0.34465,0.00056,9.09162]
[1776552122807,26.86,75760.23,2.59,-0.34547,0.00056,9.0995]
[1776552125914,26.86,75757.54,2.59,-0.34696,0.00056,9.1137]
[1776552127522,26.85,75756.31,2.59,-0.34764,0.00056,9.12016]
[1776552127623,26.85,75756.22,2.59,-0.34769,0.00056,9.12064]
[1776552129641,26.85,75756.22,2.59,-0.34769,0.00056,9.12061]
[1776552129742,26.85,75751.46,2.59,-0.35034,0.00056,9.14541]
[1776552131446,26.85,75751.46,2.59,-0.35034,0.00056,9.14541]
[1776552131547,26.85,75751.63,2.59,-0.35024,0.00056,9.14448]
[1776552137109,26.85,75751.59,2.59,-0.35023,0.00056,9.14441]
[1776552142379,26.84,75751.52,2.59,-0.35026,0.00056,9.1447]
[1776552143663,26.84,75752.56,2.59,-0.34968,0.00056,9.13925]
[1776552144320,26.84,75752.85,2.59,-0.34951,0.00056,9.13772]
[1776552151278,26.84,75753.13,2.59,-0.34936,0.00056,9.13626]
[1776552158257,26.84,75755.02,2.59,-0.34818,0.00056,9.11701]
[1776552163531,26.85,75756.11,2.59,-0.34758,0.00056,9.11135]
[1776552169334,26.85,75755.45,2.59,-0.34795,0.00056,9.11486]
[1776552177013,26.85,75756.48,2.59,-0.34738,0.00056,9.10943]
[1776552183672,26.85,75758.63,2.59,-0.34617,0.00056,9.09801]
[1776552185452,26.85,75762.59,2.59,-0.34397,0.00056,9.07681]
[1776552187534,26.85,75766.09,2.59,-0.34203,0.00055,9.05787]
[1776552188334,26.85,75766.09,2.59,-0.34203,0.00055,9.05787]
[1776552188467,26.85,75765.44,2.59,-0.34239,0.00055,9.06142]
[1776552193657,26.85,75765.47,2.59,-0.34237,0.00055,9.06127]
[1776552193742,26.85,75765.47,2.59,-0.34237,0.00055,9.06123]
[1776552195515,26.85,75762.14,2.59,-0.34422,0.00056,9.07921]
[1776552202704,26.84,75761.53,2.59,-0.34455,0.00056,9.08244]
[1776552202805,26.84,75758.57,2.59,-0.34618,0.00056,9.09809]
[1776552208608,26.84,75756.84,2.59,-0.34713,0.00056,9.10707]
[1776552211004,26.84,75756.18,2.59,-0.34749,0.00056,9.11048]
[1776552211564,26.84,75756.18,2.59,-0.34749,0.00056,9.11048]
[1776552212592,26.84,75755.6,2.59,-0.34768,0.00056,9.10409]
[1776552214018,26.83,75755.6,2.59,-0.34767,0.00056,9.10398]
[1776552214341,26.83,75755.6,2.59,-0.34767,0.00056,9.10398]
[1776552214686,26.83,75755.6,2.59,-0.34767,0.00056,9.10398]
[1776552214714,26.83,75755.68,2.59,-0.34762,0.00056,9.10356]
[1776552222128,26.83,75757.17,2.59,-0.34677,0.00056,9.09551]
[1776552222913,26.83,75756.89,2.59,-0.34691,0.00056,9.09678]
[1776552223926,26.83,75756.89,2.59,-0.34691,0.00056,9.09678]
[1776552223954,26.82,75756.89,2.59,-0.3469,0.00056,9.09674]
[1776552224124,26.82,75756.89,2.59,-0.3469,0.00056,9.09674]
[1776552225727,26.82,75756.89,2.59,-0.3469,0.00056,9.0967]
[1776552228770,26.82,75755.88,2.59,-0.34745,0.00056,9.10191]
[1776552232883,26.81,75760.19,2.59,-0.34499,0.00056,9.07844]
[1776552237960,26.8,75762.1,2.59,-0.34389,0.00056,9.0678]
[1776552238393,26.8,75763.05,2.59,-0.34335,0.00056,9.06258]
[1776552241095,26.8,75765.45,2.59,-0.34199,0.00056,9.04925]
[1776552241786,26.8,75765.45,2.59,-0.34199,0.00056,9.04925]
[1776552241885,26.8,75765.45,2.59,-0.34199,0.00056,9.04925]
[1776552241941,26.8,75765.45,2.59,-0.34199,0.00056,9.04925]
[1776552241896,26.8,75766.76,2.59,-0.34125,0.00056,9.04199]
[1776552242110,26.8,75766.76,2.59,-0.34125,0.00056,9.04199]
[1776552242231,26.8,75766.76,2.59,-0.34125,0.00056,9.04199]
[1776552242281,26.8,75766.76,2.59,-0.34125,0.00056,9.04199]
[1776552242930,26.8,75790.34,2.59,-0.32825,0.00055,8.90799]
[1776552243978,26.8,75790.34,2.59,-0.32825,0.00055,8.90799]
[1776552244561,26.79,75790.34,2.59,-0.32822,0.00055,8.90772]
[1776552244607,26.79,75790.34,2.59,-0.32822,0.00055,8.90772]
[1776552244862,26.79,75786.18,2.59,-0.33049,0.00055,8.93196]
[1776552245518,26.79,75786.18,2.59,-0.33049,0.00055,8.93196]
[1776552245594,26.79,75786.18,2.59,-0.33049,0.00055,8.93196]
[1776552245869,26.79,75785.88,2.59,-0.33065,0.00055,8.9336]
[1776552248990,26.79,75786.16,2.59,-0.33047,0.00055,8.93175]
[1776552249897,26.78,75794.87,2.59,-0.32569,0.00055,8.88025]
[1776552250003,26.78,75794.87,2.59,-0.32569,0.00055,8.88025]
[1776552250031,26.78,75794.87,2.59,-0.32569,0.00055,8.88025]
[1776552250904,26.78,75795.9,2.59,-0.32512,0.00055,8.87398]
[1776552251911,26.78,75792.42,2.59,-0.327,0.00055,8.89452]
[1776552252918,26.77,75789.46,2.59,-0.3286,0.00055,8.9118]
[1776552254478,26.77,75788.83,2.59,-0.32893,0.00055,8.9153]
[1776552256947,26.77,75783.57,2.59,-0.33178,0.00055,8.94554]
[1776552258747,26.76,75783.21,2.59,-0.33197,0.00055,8.94751]
[1776552264244,26.75,75783.72,2.59,-0.33163,0.00055,8.94388]
[1776552269731,26.75,75783.72,2.59,-0.33163,0.00055,8.94388]
[1776552269778,26.75,75783.72,2.59,-0.33163,0.00055,8.94388]
[1776552269831,26.74,75783.91,2.59,-0.33146,0.00055,8.94214]
[1776552273451,26.74,75783.91,2.59,-0.33146,0.00055,8.94214]
[1776552278578,26.73,75782.64,2.59,-0.33197,0.00055,8.93938]
[1776552283709,26.73,75783.59,2.59,-0.33141,0.00055,8.93345]
[1776552283811,26.72,75789.4,2.59,-0.3282,0.00055,8.89937]
[1776552289818,26.72,75789.15,2.59,-0.32831,0.00055,8.90051]
[1776552294409,26.71,75789.6,2.59,-0.32803,0.00055,8.89751]
[1776552295346,26.71,75789.6,2.59,-0.32803,0.00055,8.89751]
[1776552296179,26.71,75789.6,2.59,-0.32802,0.00055,8.8974]
[1776552296233,26.71,75789.6,2.59,-0.32802,0.00055,8.8974]
[1776552297000,26.71,75789.6,2.59,-0.32802,0.00055,8.8974]
[1776552297070,26.71,75789.6,2.59,-0.32802,0.00055,8.8974]
[1776552297948,26.71,75789.6,2.59,-0.32802,0.00055,8.8974]
[1776552297995,26.71,75789.6,2.59,-0.32802,0.00055,8.8974]
[1776552298247,26.71,75789.98,2.59,-0.3278,0.00055,8.89504]
[1776552298714,26.71,75792.09,2.59,-0.32664,0.00055,8.88253]
[1776552299107,26.71,75792.09,2.59,-0.32664,0.00055,8.88253]
[1776552300279,26.71,75794.05,2.59,-0.32556,0.00055,8.87073]
[1776552300306,26.71,75794.05,2.59,-0.32556,0.00055,8.87073]
[1776552300310,26.71,75794.05,2.59,-0.32556,0.00055,8.87073]
[1776552302095,26.71,75797.19,2.59,-0.32383,0.00055,8.85178]
[1776552304382,26.71,75796.88,2.59,-0.324,0.00055,8.85359]
[1776552304392,26.71,75796.88,2.59,-0.324,0.00055,8.85359]
[1776552306395,26.71,75796.47,2.59,-0.32422,0.00055,8.85602]
[1776552306408,26.71,75796.47,2.59,-0.32422,0.00055,8.85602]
[1776552306439,26.71,75796.47,2.59,-0.32422,0.00055,8.85602]
[1776552306495,26.71,75796.33,2.59,-0.32429,0.00055,8.85683]
[1776552310318,26.7,75791.33,2.59,-0.32702,0.00055,8.88658]
[1776552315353,26.7,75789.37,2.59,-0.32807,0.00055,8.89788]
[1776552321394,26.69,75789.31,2.59,-0.32806,0.00055,8.89785]
[1776552327436,26.69,75789.29,2.59,-0.32804,0.00055,8.89757]
[1776552331680,26.69,75789.29,2.59,-0.32804,0.00055,8.89757]
[1776552334926,26.68,75792.15,2.59,-0.32627,0.00055,8.87044]
[1776552336886,26.68,75792.11,2.59,-0.3263,0.00055,8.87068]
[1776552336963,26.68,75805.96,2.59,-0.31872,0.00054,8.78642]
[1776552337114,26.68,75805.96,2.59,-0.31872,0.00054,8.78642]
[1776552337264,26.68,75805.96,2.59,-0.31872,0.00054,8.78642]
[1776552337508,26.68,75805.96,2.59,-0.31872,0.00054,8.78642]
[1776552339032,26.67,75801.36,2.59,-0.3212,0.00055,8.8144]
[1776552341235,26.67,75801.33,2.59,-0.32119,0.00055,8.81434]
[1776552341534,26.67,75801.02,2.59,-0.32135,0.00055,8.81611]
[1776552347576,26.66,75801.75,2.59,-0.32089,0.00055,8.81091]
[1776552350600,26.65,75806.23,2.59,-0.31842,0.00054,8.78294]
[1776552351604,26.65,75809.69,2.59,-0.31653,0.00054,8.7613]
[1776552354074,26.65,75806.08,2.59,-0.31849,0.00054,8.78371]
[1776552354227,26.65,75806.08,2.59,-0.31849,0.00054,8.78371]
[1776552360006,26.65,75804.9,2.59,-0.31911,0.00054,8.79083]
[1776552362682,26.65,75803.98,2.59,-0.31961,0.00055,8.79642]
[1776552362729,26.65,75808.59,2.59,-0.3171,0.00054,8.76777]
[1776552363420,26.65,75808.59,2.59,-0.3171,0.00054,8.76777]
[1776552364255,26.64,75808.59,2.59,-0.31709,0.00054,8.76768]
[1776552364301,26.64,75808.59,2.59,-0.31709,0.00054,8.76768]
[1776552365480,26.64,75807.92,2.59,-0.31745,0.00054,8.77185]
[1776552365581,26.64,75807.92,2.59,-0.31745,0.00054,8.77183]
[1776552366902,26.64,75807.92,2.59,-0.31745,0.00054,8.77183]
[1776552367007,26.64,75807.92,2.59,-0.31745,0.00054,8.77181]
[1776552367178,26.64,75807.92,2.59,-0.31745,0.00054,8.77181]
[1776552367204,26.64,75807.92,2.59,-0.31745,0.00054,8.77181]
[1776552367367,26.64,75807.92,2.59,-0.31745,0.00054,8.77181]
[1776552367716,26.64,75807.34,2.59,-0.31776,0.00054,8.77534]
[1776552368724,26.64,75819.37,2.59,-0.31124,0.00054,8.69925]
[1776552369259,26.64,75819.37,2.59,-0.31124,0.00054,8.69925]
[1776552369308,26.64,75819.37,2.59,-0.31124,0.00054,8.69925]
[1776552369315,26.64,75819.37,2.59,-0.31124,0.00054,8.69925]
[1776552369731,26.64,75815.68,2.59,-0.31323,0.00054,8.72276]
[1776552371046,26.64,75815.68,2.59,-0.31323,0.00054,8.72276]
[1776552371106,26.64,75815.68,2.59,-0.31323,0.00054,8.72276]
[1776552371669,26.64,75815.87,2.59,-0.31312,0.00054,8.72149]
[1776552371771,26.64,75810.57,2.59,-0.31598,0.00054,8.75494]
[1776552375071,26.64,75815.43,2.59,-0.31333,0.00054,8.72396]
[1776552380809,26.63,75816.64,2.59,-0.31265,0.00054,8.71594]
[1776552384467,26.63,75818.05,2.59,-0.31188,0.00054,8.70678]
[1776552389871,26.63,75819.43,2.59,-0.31111,0.00054,8.69765]
[1776552395913,26.62,75820.96,2.59,-0.31011,0.00054,8.67781]
[1776552400950,26.62,75823.83,2.59,-0.30855,0.00054,8.65903]
[1776552405984,26.62,75826.79,2.59,-0.30695,0.00054,8.63961]
[1776552411023,26.62,75829.27,2.59,-0.30561,0.00054,8.6233]
[1776552417172,26.62,75829.94,2.59,-0.30525,0.00054,8.61883]
[1776552423408,26.62,75830.72,2.59,-0.30482,0.00053,8.61356]
[1776552428512,26.62,75831.59,2.59,-0.30435,0.00053,8.60774]
[1776552434587,26.61,75832.33,2.59,-0.30395,0.00053,8.60274]
[1776552441242,26.61,75832.4,2.59,-0.3039,0.00053,8.60214]
[1776552442834,26.61,75832.4,2.59,-0.3039,0.00053,8.60214]
[1776552443534,26.61,75832.24,2.59,-0.30398,0.00053,8.60316]
[1776552445880,26.61,75832.48,2.59,-0.30385,0.00053,8.60153]
[1776552445946,26.61,75832.46,2.59,-0.30386,0.00053,8.60165]
[1776552447811,26.61,75821.27,2.59,-0.30986,0.00054,8.67484]
[1776552449615,26.61,75818.49,2.59,-0.31135,0.00054,8.69263]
[1776552452257,26.61,75818.58,2.59,-0.31114,0.00054,8.68226]
[1776552452565,26.61,75820.91,2.59,-0.30988,0.00054,8.66719]
[1776552453890,26.61,75830.77,2.59,-0.30457,0.00054,8.60259]
[1776552456689,26.61,75831.74,2.59,-0.30405,0.00053,8.59615]
[1776552457072,26.61,75831.74,2.59,-0.30405,0.00053,8.59615]
[1776552457079,26.61,75831.74,2.59,-0.30405,0.00053,8.59615]
[1776552461116,26.61,75832.43,2.59,-0.30368,0.00053,8.59155]
[1776552461133,26.61,75832.43,2.59,-0.30368,0.00053,8.59155]
[1776552461164,26.61,75832.43,2.59,-0.30368,0.00053,8.59155]
[1776552461877,26.61,75832.99,2.59,-0.30338,0.00053,8.58782]
[1776552461917,26.61,75832.99,2.59,-0.30338,0.00053,8.58782]
[1776552461978,26.61,75832.99,2.59,-0.30338,0.00053,8.58782]
[1776552462453,26.61,75832.99,2.59,-0.30338,0.00053,8.58782]
[1776552462521,26.61,75832.99,2.59,-0.30338,0.00053,8.58782]
[1776552467998,26.61,75833.31,2.59,-0.30321,0.00053,8.58569]
[1776552473521,26.6,75834.71,2.59,-0.30244,0.00053,8.57607]
[1776552473624,26.6,75834.71,2.59,-0.30244,0.00053,8.57607]
[1776552474204,26.6,75835.63,2.59,-0.30193,0.00053,8.56972]
[1776552474684,26.6,75835.63,2.59,-0.30193,0.00053,8.56972]
[1776552474785,26.6,75843.08,2.59,-0.29796,0.00053,8.51939]
[1776552477597,26.6,75842.67,2.59,-0.29817,0.00053,8.52211]
[1776552478085,26.6,75842.49,2.59,-0.29827,0.00053,8.5233]
[1776552480738,26.6,75842.49,2.59,-0.29826,0.00053,8.52324]
[1776552481203,26.6,75841.34,2.59,-0.29887,0.00053,8.53101]
[1776552484148,26.6,75840.45,2.59,-0.29934,0.00053,8.53697]
[1776552485175,26.6,75841.75,2.59,-0.29864,0.00053,8.52806]
[1776552485391,26.6,75841.75,2.59,-0.29864,0.00053,8.52806]
[1776552486205,26.6,75841.75,2.59,-0.29864,0.00053,8.52806]
[1776552489630,26.59,75844.26,2.59,-0.29729,0.00053,8.5108]
[1776552489654,26.59,75844.26,2.59,-0.29729,0.00053,8.5108]
[1776552489684,26.59,75844.26,2.59,-0.29729,0.00053,8.5108]
[1776552489731,26.59,75844.26,2.59,-0.29729,0.00053,8.51076]
[1776552490751,26.59,75844.26,2.59,-0.29729,0.00053,8.51076]
[1776552493187,26.59,75847.83,2.59,-0.29539,0.00053,8.48621]
[1776552494465,26.59,75847.02,2.59,-0.29582,0.00053,8.49175]
[1776552497788,26.59,75844.72,2.59,-0.29703,0.00053,8.5074]
[1776552497809,26.59,75844.72,2.59,-0.29702,0.00053,8.50733]
[1776552500659,26.59,75840.56,2.59,-0.29921,0.00053,8.53538]
[1776552505696,26.58,75840.32,2.59,-0.29931,0.00053,8.53662]
[1776552506013,26.58,75840.32,2.59,-0.29931,0.00053,8.53662]
[1776552507425,26.58,75840.32,2.59,-0.29929,0.00053,8.53627]
[1776552511325,26.57,75840.63,2.59,-0.29908,0.00053,8.53364]
[1776552511361,26.57,75840.63,2.59,-0.29908,0.00053,8.53364]
[1776552511737,26.57,75841.24,2.59,-0.29856,0.00053,8.5193]
[1776552512663,26.57,75841.24,2.59,-0.29856,0.00053,8.5193]
[1776552514489,26.56,75841.46,2.59,-0.29842,0.00053,8.51746]
[1776552514541,26.56,75841.46,2.59,-0.29842,0.00053,8.51746]
[1776552514643,26.56,75841.46,2.59,-0.29841,0.00053,8.51729]
[1776552516186,26.56,75841.46,2.59,-0.29841,0.00053,8.51729]
[1776552517002,26.56,75841.46,2.59,-0.29839,0.00053,8.51712]
[1776552520951,26.55,75838.35,2.59,-0.3,0.00053,8.53749]
[1776552521988,26.55,75838.28,2.59,-0.30002,0.00053,8.53778]
[1776552522911,26.55,75838.28,2.59,-0.30001,0.00053,8.53761]
[1776552523890,26.55,75838.28,2.59,-0.29999,0.00053,8.53743]
[1776552524023,26.54,75836.61,2.59,-0.30087,0.00053,8.54852]
[1776552527294,26.54,75835.43,2.59,-0.30149,0.00053,8.55626]
[1776552528187,26.54,75834.32,2.59,-0.30206,0.00054,8.5635]
[1776552529179,26.54,75830.48,2.59,-0.30412,0.00054,8.58908]
[1776552529800,26.54,75830.48,2.59,-0.30412,0.00054,8.58908]
[1776552530007,26.54,75829.34,2.59,-0.30473,0.00054,8.59658]
[1776552531878,26.54,75821.32,2.59,-0.30903,0.00054,8.64906]
[1776552536913,26.53,75823.11,2.59,-0.30802,0.00054,8.63686]
[1776552537920,26.53,75827.67,2.59,-0.30555,0.00054,8.60676]
[1776552538927,26.53,75836.93,2.59,-0.30058,0.00053,8.54486]
[1776552539847,26.53,75836.93,2.59,-0.30058,0.00053,8.54486]
[1776552539947,26.53,75837.63,2.59,-0.3002,0.00053,8.54006]
[1776552541242,26.53,75837.63,2.59,-0.3002,0.00053,8.54006]
[1776552541315,26.52,75837.87,2.59,-0.30006,0.00053,8.53827]
[1776552541611,26.52,75837.87,2.59,-0.30006,0.00053,8.53827]
[1776552541948,26.52,75840.7,2.59,-0.29854,0.00053,8.51892]
[1776552542988,26.52,75840.7,2.59,-0.29854,0.00053,8.51892]
[1776552543211,26.52,75840.7,2.59,-0.29854,0.00053,8.51892]
[1776552543256,26.52,75840.7,2.59,-0.29854,0.00053,8.51892]
[1776552543060,26.52,75842.8,2.59,-0.29741,0.00053,8.50446]
[1776552543627,26.52,75842.8,2.59,-0.29741,0.00053,8.50446]
[1776552543676,26.52,75842.8,2.59,-0.29741,0.00053,8.50446]
[1776552544264,26.52,75842.83,2.59,-0.29738,0.00053,8.50411]
[1776552544385,26.52,75842.83,2.59,-0.29738,0.00053,8.50411]
[1776552547594,26.51,75844.57,2.59,-0.29643,0.00053,8.4918]
[1776552548738,26.51,75842.88,2.59,-0.29732,0.00053,8.50325]
[1776552548815,26.51,75843.24,2.59,-0.29712,0.00053,8.50067]
[1776552550760,26.51,75843.24,2.59,-0.29711,0.00053,8.50055]
[1776552551011,26.51,75843.92,2.59,-0.29674,0.00053,8.49577]
[1776552553204,26.51,75844.45,2.59,-0.29645,0.00053,8.492]
[1776552556241,26.5,75847.86,2.59,-0.29461,0.00053,8.46812]
[1776552557184,26.5,75848.58,2.59,-0.29422,0.00053,8.46301]
[1776552557285,26.5,75848.47,2.59,-0.29427,0.00053,8.46366]
[1776552558013,26.5,75848.47,2.59,-0.29427,0.00053,8.46366]
[1776552558114,26.5,75849.12,2.59,-0.29391,0.00053,8.45903]
[1776552560792,26.5,75849.12,2.59,-0.29389,0.00053,8.45879]
[1776552566057,26.49,75850.36,2.59,-0.29319,0.00053,8.44959]
[1776552567011,26.49,75850.51,2.59,-0.29311,0.00053,8.44843]
[1776552567093,26.49,75850.51,2.59,-0.29311,0.00053,8.44843]
[1776552567122,26.49,75850.51,2.59,-0.29309,0.00053,8.44826]
[1776552567730,26.49,75850.51,2.59,-0.29309,0.00053,8.44826]
[1776552567810,26.49,75850.51,2.59,-0.29309,0.00053,8.44826]
[1776552567829,26.49,75851.07,2.59,-0.29278,0.00053,8.4442]
[1776552570107,26.49,75851.07,2.59,-0.29278,0.00053,8.4442]
[1776552570270,26.49,75851.07,2.59,-0.29278,0.00053,8.4442]
[1776552570155,26.48,75867.77,2.59,-0.28399,0.00052,8.32555]
[1776552570951,26.48,75867.77,2.59,-0.28399,0.00052,8.32555]
[1776552571154,26.48,75867.77,2.59,-0.28383,0.00052,8.31562]
[1776552573049,26.48,75870.68,2.59,-0.28231,0.00052,8.29465]
[1776552573167,26.48,75867.48,2.59,-0.28398,0.00052,8.31779]
[1776552575089,26.48,75867.01,2.59,-0.28423,0.00052,8.3212]
[1776552575106,26.48,75867.01,2.59,-0.28423,0.00052,8.3212]
[1776552575183,26.48,75867.01,2.59,-0.28423,0.00052,8.3212]
[1776552575237,26.48,75867.01,2.59,-0.28423,0.00052,8.3212]
[1776552575294,26.48,75868.5,2.59,-0.28346,0.00052,8.3105]
[1776552576351,26.49,75868.5,2.59,-0.28347,0.00052,8.31064]
[1776552577201,26.48,75854.82,2.59,-0.29063,0.00053,8.40797]
[1776552578949,26.48,75857.24,2.59,-0.28935,0.00053,8.3909]
[1776552579317,26.48,75857.82,2.59,-0.28905,0.00053,8.38677]
[1776552579793,26.48,75857.82,2.59,-0.28905,0.00053,8.38677]
[1776552580222,26.48,75857.82,2.59,-0.28904,0.00053,8.38674]
[1776552580768,26.48,75857.82,2.59,-0.28904,0.00053,8.38674]
[1776552581229,26.48,75858.3,2.59,-0.28879,0.00053,8.38328]
[1776552582583,26.48,75859.43,2.59,-0.28819,0.00053,8.37521]
[1776552583269,26.48,75859.43,2.59,-0.28819,0.00053,8.37521]
[1776552583279,26.48,75860.09,2.59,-0.28784,0.00052,8.37047]
[1776552587432,26.48,75860.36,2.59,-0.28768,0.00052,8.36836]
[1776552587470,26.48,75860.36,2.59,-0.28768,0.00052,8.36836]
[1776552588424,26.48,75860.8,2.59,-0.28744,0.00052,8.36513]
[1776552589456,26.48,75860.2,2.59,-0.28776,0.00052,8.36939]
[1776552589543,26.48,75860.2,2.59,-0.28776,0.00052,8.36939]
[1776552590676,26.48,75860.2,2.59,-0.28774,0.00052,8.36918]
[1776552590729,26.48,75860.2,2.59,-0.28774,0.00052,8.36918]
[1776552592201,26.48,75857.77,2.59,-0.28902,0.00053,8.38633]
[1776552592281,26.48,75857.77,2.59,-0.28902,0.00053,8.38633]
[1776552593527,26.47,75857.89,2.59,-0.28894,0.00053,8.38534]
[1776552595349,26.47,75857.61,2.59,-0.28908,0.00053,8.38725]
[1776552598348,26.47,75854.6,2.59,-0.29064,0.00053,8.40813]
[1776552603368,26.47,75855.49,2.59,-0.29015,0.00053,8.40148]
[1776552605177,26.47,75855.97,2.59,-0.28989,0.00053,8.39799]
[1776552610432,26.46,75857.44,2.59,-0.28906,0.00053,8.38693]
[1776552615581,26.45,75856.61,2.59,-0.28947,0.00053,8.39239]
[1776552616191,26.45,75856.61,2.59,-0.28947,0.00053,8.39239]
[1776552616841,26.45,75857.04,2.59,-0.28923,0.00053,8.38914]
[1776552616926,26.45,75857.04,2.59,-0.28923,0.00053,8.38914]
[1776552622523,26.44,75856.72,2.59,-0.28935,0.00053,8.39072]
[1776552627664,26.44,75856.86,2.59,-0.28925,0.00053,8.38942]
[1776552632123,26.43,75856.86,2.59,-0.2892,0.00053,8.3888]
[1776552632202,26.43,75856.86,2.59,-0.2892,0.00053,8.3888]
[1776552632224,26.43,75858.15,2.59,-0.28834,0.00053,8.3695]
[1776552633477,26.43,75858.15,2.59,-0.28834,0.00053,8.3695]
[1776552633894,26.43,75858.42,2.59,-0.28818,0.00053,8.36739]
[1776552634829,26.43,75858.42,2.59,-0.28818,0.00053,8.36739]
[1776552634931,26.43,75858.42,2.59,-0.28817,0.00053,8.36729]
[1776552640599,26.43,75858.42,2.59,-0.28815,0.00053,8.36691]
[1776552641315,26.42,75863.81,2.59,-0.2853,0.00052,8.32818]
[1776552643237,26.42,75863.81,2.59,-0.2853,0.00052,8.32818]
[1776552644447,26.42,75864.11,2.59,-0.28512,0.00052,8.32567]
[1776552644508,26.42,75864.11,2.59,-0.28512,0.00052,8.32567]
[1776552644673,26.42,75864.11,2.59,-0.28512,0.00052,8.32567]
[1776552646106,26.42,75864.11,2.59,-0.28512,0.00052,8.32567]
[1776552646149,26.42,75864.11,2.59,-0.28512,0.00052,8.32567]
[1776552646207,26.42,75864.21,2.59,-0.28505,0.00052,8.32473]
[1776552651722,26.41,75864.23,2.59,-0.285,0.00052,8.32407]
[1776552656761,26.41,75864.69,2.59,-0.28471,0.00052,8.32002]
[1776552661812,26.4,75864.52,2.59,-0.28474,0.00052,8.32054]
[1776552666266,26.39,75866.73,2.59,-0.28355,0.00052,8.30402]
[1776552666367,26.39,75867.14,2.59,-0.28332,0.00052,8.30087]
[1776552666514,26.39,75867.14,2.59,-0.28332,0.00052,8.30087]
[1776552667372,26.39,75868.86,2.59,-0.28241,0.00052,8.28821]
[1776552668310,26.39,75868.86,2.59,-0.28241,0.00052,8.28821]
[1776552668350,26.39,75868.86,2.59,-0.28241,0.00052,8.28821]
[1776552668326,26.39,75870.45,2.59,-0.28156,0.00052,8.27645]
[1776552668496,26.39,75870.45,2.59,-0.28156,0.00052,8.27645]
[1776552668847,26.39,75870.45,2.59,-0.28155,0.00052,8.27627]
[1776552669647,26.39,75870.45,2.59,-0.28155,0.00052,8.27627]
[1776552670906,26.38,75870.92,2.59,-0.28129,0.00052,8.27267]
[1776552670991,26.38,75870.92,2.59,-0.28129,0.00052,8.27267]
[1776552671377,26.38,75872.45,2.59,-0.28048,0.00052,8.26132]
[1776552674877,26.38,75874.4,2.59,-0.27943,0.00052,8.24652]
[1776552674983,26.38,75874.4,2.59,-0.27943,0.00052,8.24652]
[1776552675084,26.38,75875.01,2.59,-0.2791,0.00052,8.24188]
[1776552675449,26.38,75875.01,2.59,-0.2791,0.00052,8.24188]
[1776552675504,26.38,75875.01,2.59,-0.2791,0.00052,8.24188]
[1776552675553,26.38,75875.01,2.59,-0.2791,0.00052,8.24188]
[1776552675897,26.37,75875.01,2.59,-0.27909,0.00052,8.24172]
[1776552676546,26.37,75875.01,2.59,-0.27909,0.00052,8.24172]
[1776552676745,26.37,75875.01,2.59,-0.27909,0.00052,8.24172]
[1776552676854,26.37,75875.01,2.59,-0.27909,0.00052,8.24172]
[1776552676956,26.37,75879.86,2.59,-0.27657,0.00052,8.20575]
[1776552683035,26.36,75881.93,2.59,-0.27544,0.00052,8.18947]
[1776552687246,26.35,75882.67,2.59,-0.27497,0.00052,8.18278]
[1776552687308,26.35,75882.67,2.59,-0.27497,0.00052,8.18278]
[1776552687350,26.35,75883.75,2.59,-0.2744,0.00052,8.17443]
[1776552691003,26.34,75887.41,2.59,-0.27226,0.00051,8.13579]
[1776552691713,26.34,75887.41,2.59,-0.27226,0.00051,8.13579]
[1776552692415,26.34,75887.41,2.59,-0.27226,0.00051,8.13579]
[1776552692127,26.34,75887.17,2.59,-0.27237,0.00051,8.13734]
[1776552693440,26.34,75887.17,2.59,-0.27237,0.00051,8.13734]
[1776552693015,26.34,75887.17,2.59,-0.27235,0.00051,8.13709]
[1776552694314,26.33,75887.66,2.59,-0.27208,0.00051,8.13315]
[1776552700127,26.32,75888.05,2.59,-0.2718,0.00051,8.12898]
[1776552702736,26.32,75888.46,2.59,-0.27153,0.00051,8.12509]
[1776552702745,26.32,75888.46,2.59,-0.27153,0.00051,8.12509]
[1776552702916,26.32,75888.46,2.59,-0.27153,0.00051,8.12509]
[1776552703272,26.32,75888.46,2.59,-0.27153,0.00051,8.12509]
[1776552703374,26.31,75895.01,2.59,-0.26816,0.00051,8.07507]
[1776552705288,26.31,75897.5,2.59,-0.26687,0.00051,8.0558]
[1776552705313,26.31,75897.42,2.59,-0.2669,0.00051,8.05621]
[1776552706843,26.31,75897.3,2.59,-0.26695,0.00051,8.05693]
[1776552706996,26.31,75897.3,2.59,-0.26695,0.00051,8.05693]
[1776552707273,26.31,75897.3,2.59,-0.26695,0.00051,8.05693]
[1776552707394,26.31,75885.33,2.59,-0.27307,0.00052,8.14765]
[1776552707696,26.31,75885.33,2.59,-0.27307,0.00052,8.14765]
[1776552707788,26.31,75885.33,2.59,-0.27307,0.00052,8.14765]
[1776552708123,26.31,75885.61,2.59,-0.27293,0.00052,8.14555]
[1776552709376,26.31,75875.34,2.59,-0.27824,0.00052,8.22191]
[1776552709653,26.31,75875.34,2.59,-0.27824,0.00052,8.22191]
[1776552709748,26.31,75875.34,2.59,-0.27824,0.00052,8.22191]
[1776552710170,26.31,75875.34,2.59,-0.27824,0.00052,8.22191]
[1776552710626,26.31,75875.34,2.59,-0.27824,0.00052,8.22191]
[1776552711144,26.3,75881.71,2.59,-0.27491,0.00052,8.17426]
[1776552712273,26.3,75881.71,2.59,-0.27491,0.00052,8.17426]
[1776552713175,26.3,75881.17,2.59,-0.27518,0.00052,8.17818]
[1776552713225,26.3,75881.17,2.59,-0.27518,0.00052,8.17818]
[1776552719436,26.29,75879.27,2.59,-0.27611,0.00052,8.19157]
[1776552719202,26.29,75875.56,2.59,-0.27803,0.00052,8.21896]
[1776552719642,26.29,75875.56,2.59,-0.27803,0.00052,8.21896]
[1776552719662,26.29,75875.56,2.59,-0.27803,0.00052,8.21896]
[1776552719796,26.29,75875.56,2.59,-0.27803,0.00052,8.21896]
[1776552720389,26.29,75875.56,2.59,-0.27803,0.00052,8.21896]
[1776552720452,26.29,75860.03,2.59,-0.28617,0.00053,8.33232]
[1776552721192,26.29,75860.03,2.59,-0.28617,0.00053,8.33232]
[1776552721293,26.29,75857.77,2.59,-0.28736,0.00053,8.34845]
[1776552722378,26.29,75857.77,2.59,-0.28736,0.00053,8.34845]
[1776552722455,26.29,75857.76,2.59,-0.28737,0.00053,8.34849]
[1776552722774,26.29,75857.76,2.59,-0.28737,0.00053,8.34849]
[1776552722799,26.29,75857.76,2.59,-0.28737,0.00053,8.34849]
[1776552728264,26.29,75857.18,2.59,-0.28764,0.00053,8.35224]
[1776552733299,26.28,75857.5,2.59,-0.28744,0.00053,8.34945]
[1776552738695,26.28,75858.02,2.59,-0.28713,0.00053,8.34533]
[1776552739075,26.28,75858.02,2.59,-0.28713,0.00053,8.34524]
[1776552744246,26.27,75860.37,2.59,-0.28585,0.00053,8.32787]
[1776552745331,26.27,75860.37,2.59,-0.28584,0.00053,8.32772]
[1776552748474,26.27,75863.05,2.59,-0.2844,0.00053,8.30793]
[1776552756036,26.26,75860.13,2.59,-0.28569,0.00053,8.31809]
[1776552760278,26.25,75859.49,2.59,-0.28599,0.00053,8.32205]
[1776552760488,26.25,75856.45,2.59,-0.28759,0.00053,8.34385]
[1776552761520,26.25,75851.11,2.59,-0.29043,0.00053,8.38184]
[1776552761789,26.25,75851.11,2.59,-0.29043,0.00053,8.38184]
[1776552763323,26.25,75850.55,2.59,-0.29072,0.00053,8.38571]
[1776552763508,26.25,75847.16,2.59,-0.29252,0.00054,8.40954]
[1776552767457,26.24,75846.49,2.59,-0.29286,0.00054,8.41403]
[1776552767502,26.24,75846.49,2.59,-0.29286,0.00054,8.41403]
[1776552767741,26.24,75846.24,2.59,-0.29299,0.00054,8.41567]
[1776552767806,26.24,75846.24,2.59,-0.29299,0.00054,8.41567]
[1776552768476,26.24,75846.24,2.59,-0.29299,0.00054,8.41567]
[1776552768511,26.24,75841.3,2.59,-0.29562,0.00054,8.44996]
[1776552769406,26.24,75841.3,2.59,-0.29562,0.00054,8.44996]
[1776552769507,26.24,75832.75,2.59,-0.30023,0.00054,8.50884]
[1776552770244,26.24,75832.75,2.59,-0.30023,0.00054,8.50884]
[1776552770271,26.24,75832.75,2.59,-0.30023,0.00054,8.50884]
[1776552770301,26.24,75832.75,2.59,-0.30023,0.00054,8.50884]
[1776552771027,26.24,75832.43,2.59,-0.3004,0.00054,8.51091]
[1776552771952,26.24,75832.03,2.59,-0.30061,0.00054,8.51363]
[1776552771996,26.24,75832.03,2.59,-0.30061,0.00054,8.51363]
[1776552772642,26.24,75831.75,2.59,-0.30076,0.00054,8.51543]
[1776552772700,26.24,75831.75,2.59,-0.30076,0.00054,8.51543]
[1776552775079,26.23,75831.5,2.59,-0.30087,0.00054,8.5169]
[1776552775140,26.23,75831.5,2.59,-0.30087,0.00054,8.5169]
[1776552775229,26.23,75831.5,2.59,-0.30087,0.00054,8.5169]
[1776552778555,26.23,75836.12,2.59,-0.29833,0.00054,8.48476]
[1776552779065,26.23,75836.12,2.59,-0.29833,0.00054,8.48476]
[1776552779132,26.23,75835.6,2.59,-0.29861,0.00054,8.48822]
[1776552784607,26.22,75834.69,2.59,-0.29905,0.00054,8.4939]
[1776552793389,26.22,75833.83,2.59,-0.29948,0.00054,8.49933]
[1776552794492,26.21,75832.6,2.59,-0.30014,0.00054,8.5076]
[1776552796673,26.21,75834.15,2.59,-0.29928,0.00054,8.49676]
[1776552796966,26.21,75834.15,2.59,-0.29928,0.00054,8.49676]
[1776552803790,26.2,75832.58,2.59,-0.30008,0.00054,8.50689]
[1776552807292,26.2,75832.84,2.59,-0.29993,0.00054,8.50492]
[1776552807554,26.2,75832.84,2.59,-0.29993,0.00054,8.50492]
[1776552807612,26.2,75832.64,2.59,-0.30002,0.00054,8.5061]
[1776552811932,26.2,75832.34,2.59,-0.29999,0.00054,8.4979]
[1776552812090,26.19,75828.92,2.59,-0.30184,0.00054,8.52109]
[1776552815663,26.19,75826.53,2.59,-0.30311,0.00055,8.53685]
[1776552815874,26.19,75826.34,2.59,-0.3032,0.00055,8.53798]
[1776552820909,26.18,75825.48,2.59,-0.30361,0.00055,8.54307]
[1776552827958,26.17,75825.16,2.59,-0.30373,0.00055,8.54457]
[1776552832994,26.17,75824.95,2.59,-0.30382,0.00055,8.54561]
[1776552836307,26.16,75825.61,2.59,-0.30344,0.00055,8.54092]
[1776552836408,26.16,75826.8,2.59,-0.30278,0.00055,8.53279]
[1776552838068,26.16,75826.8,2.59,-0.30278,0.00055,8.53279]
[1776552838134,26.16,75827.09,2.59,-0.30262,0.00055,8.53075]
[1776552838657,26.16,75827.09,2.59,-0.30262,0.00055,8.53075]
[1776552838758,26.16,75827.09,2.59,-0.30261,0.00055,8.53068]
[1776552844073,26.16,75827.23,2.59,-0.30251,0.00055,8.52938]
[1776552849367,26.15,75827.51,2.59,-0.30233,0.00055,8.5272]
[1776552849638,26.15,75830.28,2.59,-0.30081,0.00054,8.50819]
[1776552850339,26.15,75830.5,2.59,-0.30069,0.00054,8.50663]
[1776552850791,26.15,75830.5,2.59,-0.30069,0.00054,8.50663]
[1776552853138,26.15,75827.34,2.59,-0.3024,0.00055,8.528]
[1776552858173,26.14,75827.23,2.59,-0.3024,0.00055,8.52806]
[1776552864029,26.13,75826.26,2.59,-0.30288,0.00055,8.53391]
[1776552865093,26.13,75826.26,2.59,-0.30286,0.00055,8.53377]
[1776552870131,26.13,75825.25,2.59,-0.30339,0.00055,8.54025]
[1776552876268,26.12,75824.63,2.59,-0.30352,0.00055,8.53404]
[1776552877444,26.12,75824.63,2.59,-0.30351,0.00055,8.53391]
[1776552879129,26.12,75824.67,2.59,-0.30348,0.00055,8.5335]
[1776552882429,26.11,75825.28,2.59,-0.30311,0.00055,8.52897]
[1776552882530,26.11,75825.77,2.59,-0.30284,0.00055,8.52558]
[1776552884779,26.11,75825.77,2.59,-0.30284,0.00055,8.52558]
[1776552884857,26.11,75825.77,2.59,-0.30283,0.00055,8.52545]
[1776552886350,26.11,75825.77,2.59,-0.30283,0.00055,8.52545]
[1776552886452,26.11,75826.62,2.59,-0.30235,0.00055,8.51952]
[1776552892902,26.11,75826.71,2.59,-0.30229,0.00055,8.51873]
[1776552892916,26.11,75826.71,2.59,-0.30229,0.00055,8.51873]
[1776552893418,26.1,75826.85,2.59,-0.30218,0.00055,8.51734]
[1776552894665,26.1,75826.7,2.59,-0.30225,0.00055,8.51831]
[1776552895720,26.1,75826.7,2.59,-0.30225,0.00055,8.51827]
[1776552897060,26.1,75826.7,2.59,-0.30225,0.00055,8.51827]
[1776552897138,26.1,75826.7,2.59,-0.30225,0.00055,8.51827]
[1776552899026,26.1,75826.7,2.59,-0.30225,0.00055,8.51822]
[1776552899095,26.1,75826.7,2.59,-0.30225,0.00055,8.51822]
[1776552899124,26.1,75826.83,2.59,-0.30217,0.00055,8.51724]
[1776552909152,26.1,75827.31,2.59,-0.3019,0.00055,8.51383]
[1776552914117,26.09,75827.37,2.59,-0.30183,0.00055,8.513]
[1776552917500,26.09,75828.12,2.59,-0.3014,0.00055,8.50767]
[1776552923304,26.09,75827.89,2.59,-0.30151,0.00055,8.50901]
[1776552925505,26.09,75827.89,2.59,-0.3015,0.00055,8.50893]
[1776552925531,26.09,75827.89,2.59,-0.3015,0.00055,8.50893]
[1776552925611,26.09,75827.89,2.59,-0.3015,0.00055,8.50893]
[1776552925606,26.09,75827.89,2.59,-0.3015,0.00055,8.50889]
[1776552931972,26.08,75827.65,2.59,-0.30145,0.00055,8.50041]
[1776552937679,26.08,75827.29,2.59,-0.30164,0.00055,8.50276]
[1776552943271,26.08,75827.02,2.59,-0.30177,0.00055,8.50436]
[1776552943621,26.08,75827.02,2.59,-0.30176,0.00055,8.50429]
[1776552945903,26.08,75826.72,2.59,-0.30192,0.00055,8.50627]
[1776552945918,26.08,75826.72,2.59,-0.30192,0.00055,8.50627]
[1776552948256,26.08,75826.57,2.59,-0.302,0.00055,8.50722]
[1776552948323,26.08,75826.56,2.59,-0.302,0.00055,8.50729]
[1776552952408,26.08,75826.56,2.59,-0.302,0.00055,8.5072]
[1776552952660,26.08,75826.56,2.59,-0.30199,0.00055,8.50713]
[1776552958118,26.07,75825.97,2.59,-0.3023,0.00055,8.51103]
[1776552963375,26.07,75825.89,2.59,-0.30233,0.00055,8.51131]
[1776552968431,26.07,75825.0,2.59,-0.30278,0.00055,8.51696]
[1776552973465,26.06,75825.16,2.59,-0.30267,0.00055,8.51551]
[1776552978513,26.06,75825.16,2.59,-0.30265,0.00055,8.51536]
[1776552982573,26.06,75827.06,2.59,-0.3016,0.00055,8.50226]
[1776552982610,26.06,75827.06,2.59,-0.3016,0.00055,8.50226]
[1776552982653,26.06,75827.13,2.59,-0.30156,0.00055,8.50176]
[1776552984625,26.06,75827.13,2.59,-0.30156,0.00055,8.50176]
[1776552984637,26.06,75827.13,2.59,-0.30156,0.00055,8.50176]
[1776552995308,26.06,75827.45,2.59,-0.30137,0.00055,8.49938]
[1776552995349,26.06,75827.45,2.59,-0.30137,0.00055,8.49938]
[1776552996737,26.05,75827.45,2.59,-0.30119,0.00055,8.4893]
[1776552996792,26.05,75827.45,2.59,-0.30119,0.00055,8.48927]
[1776552998778,26.05,75827.74,2.59,-0.30102,0.00055,8.4872]
[1776553000169,26.05,75827.83,2.59,-0.30097,0.00055,8.48656]
[1776553000819,26.05,75827.83,2.59,-0.30097,0.00055,8.48656]
[1776553001211,26.05,75827.63,2.59,-0.30108,0.00055,8.48791]
[1776553002868,26.05,75827.63,2.59,-0.30108,0.00055,8.48791]
[1776553002895,26.05,75827.63,2.59,-0.30108,0.00055,8.48791]
[1776553007253,26.05,75827.7,2.59,-0.30102,0.00055,8.4872]
[1776553013000,26.04,75827.62,2.59,-0.30103,0.00055,8.48732]
[1776553013017,26.04,75827.62,2.59,-0.30103,0.00055,8.48732]
[1776553013261,26.04,75827.62,2.59,-0.30103,0.00055,8.48719]
[1776553015983,26.04,75827.31,2.59,-0.30119,0.00055,8.4893]
[1776553016559,26.04,75827.31,2.59,-0.30119,0.00055,8.4893]
[1776553016624,26.04,75827.31,2.59,-0.30119,0.00055,8.48931]
[1776553016908,26.04,75827.31,2.59,-0.30119,0.00055,8.48931]
[1776553017289,26.04,75827.06,2.59,-0.30133,0.00055,8.49102]
[1776553019128,26.04,75827.07,2.59,-0.30133,0.00055,8.49096]
[1776553019304,26.04,75827.07,2.59,-0.30133,0.00055,8.49096]
[1776553021190,26.04,75827.81,2.59,-0.30092,0.00055,8.4859]
[1776553021356,26.04,75827.81,2.59,-0.30092,0.00055,8.4859]
[1776553022528,26.04,75826.28,2.59,-0.30176,0.00055,8.49635]
[1776553024400,26.04,75825.73,2.59,-0.30206,0.00055,8.50006]
[1776553024653,26.04,75825.73,2.59,-0.30206,0.00055,8.50006]
[1776553024710,26.04,75825.73,2.59,-0.30206,0.00055,8.50006]
[1776553025254,26.04,75824.49,2.59,-0.30273,0.00055,8.50844]
[1776553025936,26.04,75824.49,2.59,-0.30273,0.00055,8.50844]
[1776553027277,26.04,75824.49,2.59,-0.30272,0.00055,8.50832]
[1776553027354,26.04,75824.28,2.59,-0.30283,0.00055,8.50963]
[1776553033119,26.04,75823.99,2.59,-0.30298,0.00055,8.51155]
[1776553033221,26.04,75823.84,2.59,-0.30307,0.00055,8.51256]
[1776553038716,26.04,75822.82,2.59,-0.30363,0.00055,8.51947]
[1776553044758,26.04,75821.91,2.59,-0.30412,0.00055,8.52559]
[1776553047356,26.04,75821.91,2.59,-0.30412,0.00055,8.52558]
[1776553047969,26.04,75821.93,2.59,-0.30411,0.00055,8.52542]
[1776553048006,26.04,75821.93,2.59,-0.30411,0.00055,8.52542]
[1776553048723,26.04,75821.93,2.59,-0.30411,0.00055,8.52542]
[1776553048769,26.04,75821.93,2.59,-0.30411,0.00055,8.52542]
[1776553048507,26.04,75817.42,2.59,-0.3066,0.00055,8.55578]
[1776553049513,26.04,75812.88,2.59,-0.30911,0.00056,8.58599]
[1776553050806,26.03,75812.27,2.59,-0.30944,0.00056,8.58997]
[1776553050862,26.03,75812.27,2.59,-0.30944,0.00056,8.58997]
[1776553051832,26.03,75812.12,2.59,-0.30936,0.00056,8.58107]
[1776553052534,26.03,75805.9,2.59,-0.31282,0.00056,8.62189]
[1776553053366,26.03,75805.9,2.59,-0.31282,0.00056,8.62189]
[1776553053583,26.03,75802.32,2.59,-0.31482,0.00056,8.64506]
[1776553053863,26.03,75802.32,2.59,-0.31482,0.00056,8.64506]
[1776553054199,26.03,75802.32,2.59,-0.31482,0.00056,8.64506]
[1776553054794,26.03,75802.31,2.59,-0.31482,0.00056,8.64504]
[1776553060590,26.02,75811.86,2.59,-0.30944,0.00056,8.58199]
[1776553063708,26.02,75812.25,2.59,-0.30921,0.00056,8.57926]
[1776553063715,26.02,75814.2,2.59,-0.30811,0.00056,8.56601]
[1776553068412,26.01,75815.26,2.59,-0.30747,0.00056,8.5584]
[1776553068687,26.01,75825.06,2.59,-0.30205,0.00055,8.49206]
[1776553069046,26.01,75825.06,2.59,-0.30205,0.00055,8.49206]
[1776553069847,26.01,75825.06,2.59,-0.30204,0.00055,8.49195]
[1776553069856,26.01,75825.06,2.59,-0.30204,0.00055,8.49195]
[1776553070664,26.01,75825.06,2.59,-0.30204,0.00055,8.49195]
[1776553070765,26.01,75835.65,2.59,-0.29623,0.00055,8.4186]
[1776553071551,26.01,75835.65,2.59,-0.29623,0.00055,8.4186]
[1776553071673,26.01,75835.65,2.59,-0.29623,0.00055,8.4186]
[1776553071776,26.01,75842.37,2.59,-0.29257,0.00054,8.37116]
[1776553072616,26.01,75842.37,2.59,-0.29257,0.00054,8.37116]
[1776553072751,26.01,75851.18,2.59,-0.2878,0.00054,8.30792]
[1776553074275,26.01,75851.18,2.59,-0.2878,0.00054,8.30785]
[1776553074700,26.01,75851.18,2.59,-0.2878,0.00054,8.30785]
[1776553074807,26.01,75851.81,2.59,-0.28745,0.00054,8.30323]
[1776553077194,26.01,75850.98,2.59,-0.28789,0.00054,8.30909]
[1776553082193,26.0,75852.19,2.59,-0.28721,0.00054,8.29996]
[1776553082275,26.0,75852.19,2.59,-0.28721,0.00054,8.29996]
[1776553082759,26.0,75849.06,2.59,-0.28889,0.00054,8.32249]
[1776553087793,26.0,75843.73,2.59,-0.29175,0.00054,8.36032]
[1776553092829,25.99,75844.71,2.59,-0.2912,0.00054,8.3531]
[1776553098871,25.99,75842.7,2.59,-0.29226,0.00054,8.36711]
[1776553102677,25.99,75842.7,2.59,-0.29226,0.00054,8.36711]
[1776553103386,25.99,75842.49,2.59,-0.29236,0.00054,8.36841]
[1776553103391,25.99,75841.94,2.59,-0.29266,0.00054,8.37232]
[1776553109951,25.98,75839.89,2.59,-0.29375,0.00054,8.38647]
[1776553114244,25.98,75836.19,2.59,-0.29558,0.00055,8.40236]
[1776553116250,25.98,75836.19,2.59,-0.29558,0.00055,8.40236]
[1776553117005,25.98,75835.71,2.59,-0.29583,0.00055,8.40561]
[1776553117063,25.98,75835.71,2.59,-0.29583,0.00055,8.40561]
[1776553117691,25.98,75835.71,2.59,-0.29583,0.00055,8.40561]
[1776553117713,25.98,75835.71,2.59,-0.29583,0.00055,8.40561]
[1776553123485,25.98,75835.14,2.59,-0.29611,0.00055,8.4092]
[1776553123586,25.98,75830.36,2.59,-0.29872,0.00055,8.44243]
[1776553127713,25.97,75829.84,2.59,-0.299,0.00055,8.44596]
[1776553134385,25.97,75828.54,2.59,-0.29965,0.00055,8.4542]
[1776553137363,25.96,75828.54,2.59,-0.29964,0.00055,8.45403]
[1776553141139,25.96,75827.38,2.59,-0.30025,0.00055,8.46171]
[1776553141429,25.96,75827.38,2.59,-0.30025,0.00055,8.46171]
[1776553142735,25.96,75827.19,2.59,-0.30035,0.00055,8.46293]
[1776553143502,25.96,75825.98,2.59,-0.301,0.00055,8.47109]
[1776553143619,25.96,75825.98,2.59,-0.301,0.00055,8.47109]
[1776553143842,25.95,75834.0,2.59,-0.29658,0.00055,8.4152]
[1776553144504,25.95,75834.0,2.59,-0.29658,0.00055,8.4152]
[1776553144587,25.95,75833.66,2.59,-0.29676,0.00055,8.41747]
[1776553147004,25.95,75833.48,2.59,-0.29685,0.00055,8.41861]
[1776553147049,25.95,75833.48,2.59,-0.29685,0.00055,8.41861]
[1776553147154,25.95,75833.48,2.59,-0.29685,0.00055,8.41861]
[1776553147220,25.95,75840.78,2.59,-0.29285,0.00054,8.36697]
[1776553149161,25.95,75841.01,2.59,-0.29272,0.00054,8.36521]
[1776553149166,25.95,75841.01,2.59,-0.29272,0.00054,8.36521]
[1776553149714,25.95,75846.47,2.59,-0.28975,0.00054,8.32616]
[1776553154989,25.95,75846.48,2.59,-0.28977,0.00054,8.32639]
[1776553155790,25.95,75846.48,2.59,-0.28977,0.00054,8.32639]
[1776553155891,25.95,75846.92,2.59,-0.28954,0.00054,8.32337]
[1776553161309,25.96,75848.01,2.59,-0.28898,0.00054,8.31587]
[1776553171376,25.97,75850.95,2.59,-0.28727,0.00054,8.28523]
[1776553177421,25.97,75853.38,2.59,-0.28599,0.00054,8.26801]
[1776553182278,25.97,75853.77,2.59,-0.28581,0.00054,8.26555]
[1776553182457,25.97,75853.77,2.59,-0.28581,0.00054,8.26555]
[1776553183071,25.97,75853.77,2.59,-0.28581,0.00054,8.26555]
[1776553183688,25.97,75853.77,2.59,-0.28581,0.00054,8.26555]
[1776553183767,25.98,75847.34,2.59,-0.28929,0.00054,8.31238]
[1776553184735,25.98,75844.49,2.59,-0.29085,0.00054,8.33292]
[1776553187234,25.98,75841.97,2.59,-0.29222,0.00054,8.35097]
[1776553189259,25.98,75841.51,2.59,-0.29248,0.00054,8.35432]
[1776553192311,25.98,75837.86,2.59,-0.29447,0.00055,8.38029]
[1776553193427,25.98,75837.54,2.59,-0.29465,0.00055,8.38257]
[1776553198575,25.98,75836.07,2.59,-0.29544,0.00055,8.39273]
[1776553200876,25.98,75836.0,2.59,-0.29547,0.00055,8.39317]
[1776553200888,25.98,75836.0,2.59,-0.29547,0.00055,8.39317]
[1776553200945,25.98,75836.0,2.59,-0.29547,0.00055,8.39317]
[1776553201265,25.98,75835.55,2.59,-0.29571,0.00055,8.39627]
[1776553201596,25.98,75834.87,2.59,-0.29608,0.00055,8.40099]
[1776553202603,25.97,75844.09,2.59,-0.29104,0.00054,8.33551]
[1776553203972,25.97,75843.8,2.59,-0.29119,0.00054,8.3375]
[1776553204321,25.97,75843.8,2.59,-0.29119,0.00054,8.3375]
[1776553204517,25.97,75843.8,2.59,-0.29119,0.00054,8.3375]
[1776553204883,25.97,75843.4,2.59,-0.2914,0.00054,8.34018]
[1776553205100,25.97,75843.4,2.59,-0.2914,0.00054,8.34018]
[1776553206645,25.97,75843.4,2.59,-0.2914,0.00054,8.34018]
[1776553212617,25.96,75842.18,2.59,-0.29202,0.00054,8.3483]
[1776553212654,25.96,75842.18,2.59,-0.29202,0.00054,8.3483]
[1776553217273,25.96,75842.46,2.59,-0.29184,0.00054,8.34598]
[1776553217308,25.96,75842.46,2.59,-0.29184,0.00054,8.34598]
[1776553217626,25.96,75842.46,2.59,-0.29184,0.00054,8.34598]
[1776553218096,25.96,75843.07,2.59,-0.2915,0.00054,8.34147]
[1776553218149,25.96,75843.07,2.59,-0.2915,0.00054,8.34147]
[1776553218809,25.96,75843.07,2.59,-0.2915,0.00054,8.34147]
[1776553225025,25.95,75844.51,2.59,-0.29067,0.00054,8.33063]
[1776553226316,25.95,75844.51,2.59,-0.29067,0.00054,8.33063]
[1776553231142,25.95,75845.03,2.59,-0.29036,0.00054,8.32647]
[1776553231144,25.95,75845.03,2.59,-0.29036,0.00054,8.32647]
[1776553231178,25.95,75845.03,2.59,-0.29036,0.00054,8.32647]
[1776553231910,25.95,75845.26,2.59,-0.29006,0.00054,8.31471]
[1776553233245,25.95,75845.26,2.59,-0.29006,0.00054,8.31471]
[1776553233266,25.95,75845.26,2.59,-0.29006,0.00054,8.31471]
[1776553233336,25.95,75845.26,2.59,-0.29006,0.00054,8.31471]
[1776553233826,25.95,75845.47,2.59,-0.28993,0.00054,8.31306]
[1776553234832,25.95,75840.47,2.59,-0.29265,0.00055,8.34882]
[1776553235549,25.95,75840.47,2.59,-0.29265,0.00055,8.34882]
[1776553236947,25.95,75834.28,2.59,-0.29603,0.00055,8.39255]
[1776553238583,25.95,75834.28,2.59,-0.29603,0.00055,8.39249]
[1776553238665,25.95,75834.28,2.59,-0.29603,0.00055,8.39249]
[1776553238856,25.95,75833.83,2.59,-0.29627,0.00055,8.3956]
[1776553239355,25.95,75833.83,2.59,-0.29627,0.00055,8.3956]
[1776553239386,25.95,75833.83,2.59,-0.29627,0.00055,8.3956]
[1776553239423,25.95,75833.83,2.59,-0.29627,0.00055,8.3956]
[1776553239456,25.95,75833.47,2.59,-0.29647,0.00055,8.39813]
[1776553240372,25.95,75833.47,2.59,-0.29647,0.00055,8.39813]
[1776553240444,25.95,75833.47,2.59,-0.29647,0.00055,8.39813]
[1776553241437,25.94,75833.47,2.59,-0.29646,0.00055,8.39802]
[1776553241473,25.94,75832.73,2.59,-0.29687,0.00055,8.40321]
[1776553246574,25.94,75831.58,2.59,-0.29748,0.00055,8.41102]
[1776553246675,25.94,75830.92,2.59,-0.29784,0.00055,8.41552]
[1776553247647,25.94,75830.92,2.59,-0.29784,0.00055,8.41552]
[1776553247703,25.94,75830.92,2.59,-0.29784,0.00055,8.41552]
[1776553247918,25.94,75830.92,2.59,-0.29784,0.00055,8.41552]
[1776553247950,25.94,75830.92,2.59,-0.29784,0.00055,8.41552]
[1776553249933,25.94,75834.45,2.59,-0.29589,0.00055,8.39065]
[1776553250160,25.94,75834.45,2.59,-0.29589,0.00055,8.39065]
[1776553250212,25.94,75834.45,2.59,-0.29589,0.00055,8.39065]
[1776553252197,25.94,75835.02,2.59,-0.29557,0.00055,8.38657]
[1776553259009,25.94,75835.87,2.59,-0.29508,0.00055,8.38034]
[1776553261943,25.93,75837.0,2.59,-0.29446,0.00055,8.37229]
[1776553262033,25.93,75837.88,2.59,-0.29398,0.00055,8.36603]
[1776553267076,25.93,75838.93,2.59,-0.29339,0.00055,8.35843]
[1776553269818,25.93,75838.93,2.59,-0.29339,0.00055,8.35843]
[1776553275375,25.93,75841.06,2.59,-0.29221,0.00055,8.34303]
[1776553281235,25.93,75843.19,2.59,-0.29105,0.00054,8.32782]
[1776553287277,25.93,75844.76,2.59,-0.29023,0.00054,8.31694]
[1776553291305,25.94,75847.61,2.59,-0.28853,0.00054,8.28666]
[1776553296339,25.94,75847.84,2.59,-0.28843,0.00054,8.28536]
[1776553300327,25.94,75847.84,2.59,-0.28843,0.00054,8.28536]
[1776553300354,25.94,75847.84,2.59,-0.28843,0.00054,8.28536]
[1776553300417,25.94,75847.84,2.59,-0.28843,0.00054,8.28536]
[1776553303968,25.94,75848.44,2.59,-0.28811,0.00054,8.28104]
[1776553305476,25.94,75848.54,2.59,-0.28805,0.00054,8.28032]
[1776553305527,25.94,75848.54,2.59,-0.28805,0.00054,8.28032]
[1776553305894,25.94,75848.54,2.59,-0.28805,0.00054,8.28032]
[1776553309030,25.94,75849.15,2.59,-0.28772,0.00054,8.27591]
[1776553310672,25.94,75849.15,2.59,-0.28773,0.00054,8.27594]
[1776553310707,25.94,75849.15,2.59,-0.28773,0.00054,8.27594]
[1776553310767,25.94,75849.15,2.59,-0.28773,0.00054,8.27594]
[1776553311470,25.94,75849.15,2.59,-0.28773,0.00054,8.27596]
[1776553311538,25.94,75849.15,2.59,-0.28773,0.00054,8.27596]
[1776553313487,25.94,75849.15,2.59,-0.28773,0.00054,8.27597]
[1776553314544,25.94,75849.81,2.59,-0.28737,0.00054,8.2711]
[1776553314796,25.94,75850.52,2.59,-0.28697,0.00054,8.2658]
[1776553315793,25.94,75853.84,2.59,-0.28517,0.00054,8.2415]
[1776553321516,25.94,75854.88,2.59,-0.2846,0.00054,8.23369]
[1776553327558,25.94,75855.02,2.59,-0.28451,0.00054,8.23248]
[1776553332593,25.93,75854.67,2.59,-0.28469,0.00054,8.23491]
[1776553338396,25.93,75854.49,2.59,-0.28477,0.00054,8.2361]
[1776553343674,25.93,75854.21,2.59,-0.28491,0.00054,8.23799]
[1776553348707,25.93,75854.94,2.59,-0.28451,0.00054,8.23253]
[1776553353550,25.93,75854.66,2.59,-0.28448,0.00054,8.22434]
[1776553353742,25.93,75854.66,2.59,-0.28448,0.00054,8.22434]
[1776553354316,25.93,75854.66,2.59,-0.28448,0.00054,8.22434]
[1776553354751,25.93,75854.79,2.59,-0.2844,0.00054,8.22328]
[1776553360792,25.93,75853.44,2.59,-0.28511,0.00054,8.2329]
[1776553366014,25.92,75853.09,2.59,-0.28529,0.00054,8.23538]
[1776553371870,25.92,75852.84,2.59,-0.28542,0.00054,8.23712]
[1776553376904,25.92,75853.36,2.59,-0.28513,0.00054,8.23315]
[1776553379106,25.92,75853.56,2.59,-0.28501,0.00054,8.23159]
[1776553379926,25.92,75853.24,2.59,-0.28517,0.00054,8.23381]
[1776553380308,25.92,75853.24,2.59,-0.28517,0.00054,8.23381]
[1776553381137,25.92,75861.86,2.59,-0.28053,0.00054,8.17006]
[1776553385452,25.92,75861.0,2.59,-0.28098,0.00054,8.17623]
[1776553387541,25.92,75860.91,2.59,-0.28102,0.00054,8.17678]
[1776553387981,25.92,75861.15,2.59,-0.28088,0.00054,8.17494]
[1776553388866,25.92,75861.15,2.59,-0.28088,0.00054,8.17494]
[1776553394381,25.91,75861.3,2.59,-0.28078,0.00054,8.17359]
[1776553394482,25.91,75862.05,2.59,-0.28037,0.00054,8.16789]
[1776553401570,25.91,75862.17,2.59,-0.28032,0.00054,8.16714]
[1776553402763,25.92,75862.34,2.59,-0.28024,0.00054,8.16601]
[1776553407542,25.92,75860.45,2.59,-0.28127,0.00054,8.18025]
[1776553408805,25.92,75860.45,2.59,-0.28127,0.00054,8.18032]
[1776553416180,25.92,75860.6,2.59,-0.28103,0.00054,8.16936]
[1776553424716,25.92,75861.01,2.59,-0.28082,0.00054,8.16639]
[1776553424759,25.92,75861.45,2.59,-0.2806,0.00054,8.16335]
[1776553427250,25.92,75862.64,2.59,-0.27997,0.00054,8.15464]
[1776553427428,25.92,75862.64,2.59,-0.27997,0.00054,8.15464]
[1776553427457,25.93,75866.24,2.59,-0.27805,0.00053,8.12782]
[1776553428828,25.93,75866.24,2.59,-0.27805,0.00053,8.12782]
[1776553428895,25.93,75866.24,2.59,-0.27805,0.00053,8.12782]
[1776553428990,25.93,75866.24,2.59,-0.27805,0.00053,8.12782]
[1776553429322,25.93,75868.5,2.59,-0.27687,0.00053,8.11111]
[1776553430374,25.93,75868.52,2.59,-0.27686,0.00053,8.11096]
[1776553430794,25.93,75868.52,2.59,-0.27686,0.00053,8.11096]
[1776553430875,25.93,75868.52,2.59,-0.27686,0.00053,8.11096]
[1776553430937,25.93,75868.52,2.59,-0.27686,0.00053,8.11096]
[1776553430945,25.93,75868.36,2.59,-0.27695,0.00053,8.11233]
[1776553431305,25.93,75868.36,2.59,-0.27695,0.00053,8.11233]
[1776553431472,25.93,75868.62,2.59,-0.27682,0.00053,8.11037]
[1776553432994,25.93,75873.99,2.59,-0.27396,0.00053,8.0697]
[1776553433412,25.93,75873.99,2.59,-0.27396,0.00053,8.0697]
[1776553433668,25.93,75873.99,2.59,-0.27396,0.00053,8.0697]
[1776553433747,25.93,75874.43,2.59,-0.27373,0.00053,8.06635]
[1776553437732,25.93,75874.85,2.59,-0.27352,0.00053,8.06329]
[1776553437786,25.93,75874.85,2.59,-0.27352,0.00053,8.06329]
[1776553437887,25.93,75876.71,2.59,-0.27253,0.00053,8.04899]
[1776553441880,25.93,75878.75,2.59,-0.27145,0.00053,8.03332]
[1776553444614,25.93,75879.81,2.59,-0.27088,0.00053,8.02508]
[1776553449688,25.93,75878.73,2.59,-0.27143,0.00053,8.03315]
[1776553449816,25.93,75878.73,2.59,-0.27143,0.00053,8.03315]
[1776553449908,25.93,75878.73,2.59,-0.27143,0.00053,8.03315]
[1776553449954,25.93,75878.73,2.59,-0.27143,0.00053,8.03315]
[1776553450020,25.93,75878.73,2.59,-0.27143,0.00053,8.03315]
[1776553450133,25.93,75878.73,2.59,-0.27143,0.00053,8.03315]
[1776553450229,25.93,75878.73,2.59,-0.27143,0.00053,8.03315]
[1776553450121,25.93,75878.99,2.59,-0.27129,0.00053,8.03109]
[1776553450428,25.93,75878.99,2.59,-0.27129,0.00053,8.03109]
[1776553451057,25.93,75878.99,2.59,-0.27129,0.00053,8.03109]
[1776553451159,25.93,75891.4,2.59,-0.26478,0.00052,7.93474]
[1776553452094,25.93,75891.4,2.59,-0.26478,0.00052,7.93474]
[1776553452171,25.93,75891.4,2.59,-0.26478,0.00052,7.93474]
[1776553452180,25.93,75896.45,2.59,-0.26216,0.00052,7.89502]
[1776553453244,25.93,75896.45,2.59,-0.26216,0.00052,7.89502]
[1776553453378,25.93,75896.45,2.59,-0.26216,0.00052,7.89502]
[1776553453481,25.93,75892.72,2.59,-0.2641,0.00052,7.92443]
[1776553454968,25.93,75892.72,2.59,-0.2641,0.00052,7.92443]
[1776553455066,25.93,75892.72,2.59,-0.2641,0.00052,7.92443]
[1776553458259,25.93,75891.14,2.59,-0.26492,0.00052,7.93686]
[1776553458328,25.93,75891.14,2.59,-0.26492,0.00052,7.93686]
[1776553458473,25.93,75891.14,2.59,-0.26492,0.00052,7.93686]
[1776553459165,25.93,75885.9,2.59,-0.26766,0.00052,7.97773]
[1776553461121,25.93,75881.74,2.59,-0.26984,0.00053,8.00985]
[1776553462783,25.93,75881.24,2.59,-0.2701,0.00053,8.01374]
[1776553462885,25.93,75881.38,2.59,-0.27003,0.00053,8.01269]
[1776553463968,25.93,75881.38,2.59,-0.27003,0.00053,8.01269]
[1776553464018,25.93,75881.38,2.59,-0.27003,0.00053,8.01269]
[1776553464069,25.93,75881.61,2.59,-0.26991,0.00053,8.01095]
[1776553464476,25.93,75881.61,2.59,-0.26991,0.00053,8.01095]
[1776553467753,25.93,75881.6,2.59,-0.26992,0.00053,8.01109]
[1776553471569,25.93,75885.69,2.59,-0.26757,0.00052,7.96898]
[1776553477181,25.92,75885.89,2.59,-0.26746,0.00052,7.9673]
[1776553481178,25.92,75886.51,2.59,-0.26712,0.00052,7.96228]
[1776553483533,25.92,75886.27,2.59,-0.26724,0.00052,7.96402]
[1776553483578,25.92,75886.27,2.59,-0.26724,0.00052,7.96402]
[1776553483679,25.92,75889.04,2.59,-0.26579,0.00052,7.94239]
[1776553484385,25.92,75889.04,2.59,-0.26579,0.00052,7.94239]
[1776553484915,25.92,75889.04,2.59,-0.26579,0.00052,7.94239]
[1776553484969,25.92,75889.04,2.59,-0.26578,0.00052,7.94234]
[1776553488891,25.92,75889.15,2.59,-0.26572,0.00052,7.94144]
[1776553493907,25.92,75889.15,2.59,-0.26572,0.00052,7.94139]
[1776553495861,25.92,75889.18,2.59,-0.2657,0.00052,7.94106]
[1776553495920,25.92,75889.18,2.59,-0.2657,0.00052,7.94106]
[1776553496022,25.92,75889.27,2.59,-0.26565,0.00052,7.94031]
[1776553503373,25.92,75889.28,2.59,-0.26564,0.00052,7.94021]
[1776553504585,25.92,75889.28,2.59,-0.26563,0.00052,7.94005]
[1776553505130,25.92,75889.28,2.59,-0.26563,0.00052,7.94003]
[1776553505856,25.92,75889.28,2.59,-0.26563,0.00052,7.94003]
[1776553505958,25.92,75889.53,2.59,-0.2655,0.00052,7.93805]
[1776553506430,25.92,75889.53,2.59,-0.2655,0.00052,7.93805]
[1776553507068,25.92,75889.53,2.59,-0.2655,0.00052,7.93803]
[1776553513372,25.92,75889.53,2.59,-0.2655,0.00052,7.93801]
[1776553515238,25.92,75889.6,2.59,-0.26545,0.00052,7.93735]
[1776553515408,25.92,75889.6,2.59,-0.26545,0.00052,7.93733]
[1776553518463,25.92,75889.6,2.59,-0.26545,0.00052,7.93727]
[1776553518923,25.92,75889.6,2.59,-0.26545,0.00052,7.93727]
[1776553519000,25.92,75889.6,2.59,-0.26545,0.00052,7.93727]
[1776553519075,25.92,75886.37,2.59,-0.26713,0.00052,7.96243]
[1776553520924,25.92,75878.63,2.59,-0.27122,0.00053,8.02245]
[1776553521408,25.92,75878.63,2.59,-0.27122,0.00053,8.02245]
[1776553521933,25.92,75879.03,2.59,-0.27101,0.00053,8.01947]
[1776553525520,25.92,75879.1,2.59,-0.27099,0.00053,8.01913]
[1776553525620,25.92,75879.28,2.59,-0.27091,0.00053,8.01794]
[1776553532074,25.92,75879.28,2.59,-0.27092,0.00053,8.01813]
[1776553532124,25.93,75879.28,2.59,-0.27077,0.00053,8.00835]
[1776553533448,25.93,75879.28,2.59,-0.27077,0.00053,8.00845]
[1776553534016,25.93,75879.24,2.59,-0.2708,0.00053,8.00885]
[1776553537022,25.93,75878.81,2.59,-0.27104,0.00053,8.01233]
[1776553537102,25.93,75878.56,2.59,-0.27118,0.00053,8.01434]
[1776553544086,25.94,75878.6,2.59,-0.2712,0.00053,8.01462]
[1776553546074,25.94,75878.6,2.59,-0.2712,0.00053,8.01462]
[1776553552142,25.94,75877.92,2.59,-0.2716,0.00053,8.02049]
[1776553555199,25.94,75877.92,2.59,-0.2716,0.00053,8.02049]
[1776553555239,25.94,75877.92,2.59,-0.2716,0.00053,8.02049]
[1776553562209,25.95,75877.97,2.59,-0.27163,0.00053,8.0209]
[1776553565383,25.95,75877.32,2.59,-0.27199,0.00053,8.02611]
[1776553571679,25.95,75877.04,2.59,-0.27216,0.00053,8.0287]
[1776553575126,25.96,75876.94,2.59,-0.27223,0.00053,8.02969]
[1776553575267,25.96,75876.94,2.59,-0.27223,0.00053,8.02969]
[1776553582355,25.96,75877.64,2.59,-0.27189,0.00053,8.0248]
[1776553582403,25.96,75877.64,2.59,-0.27189,0.00053,8.0248]
[1776553582607,25.96,75877.64,2.59,-0.27189,0.00053,8.0248]
[1776553587570,25.96,75880.19,2.59,-0.27057,0.00053,8.00561]
[1776553587628,25.96,75880.19,2.59,-0.27057,0.00053,8.00561]
[1776553593807,25.97,75879.16,2.59,-0.27097,0.00053,8.00384]
[1776553593935,25.97,75879.16,2.59,-0.27097,0.00053,8.00384]
[1776553595251,25.97,75878.94,2.59,-0.27109,0.00053,8.00563]
[1776553595352,25.97,75878.94,2.59,-0.27111,0.00053,8.00583]
[1776553596028,25.97,75878.94,2.59,-0.27111,0.00053,8.00583]
[1776553596129,25.97,75878.94,2.59,-0.27111,0.00053,8.00593]
[1776553596691,25.97,75878.94,2.59,-0.27111,0.00053,8.00593]
[1776553597367,25.97,75878.94,2.59,-0.27111,0.00053,8.00593]
[1776553599153,25.97,75878.94,2.59,-0.27112,0.00053,8.00604]
[1776553599254,25.98,75878.94,2.59,-0.27113,0.00053,8.00624]
[1776553600031,25.98,75878.94,2.59,-0.27113,0.00053,8.00624]
[1776553600132,25.98,75878.94,2.59,-0.27114,0.00053,8.00634]
[1776553603084,25.98,75878.94,2.59,-0.27114,0.00053,8.00634]
[1776553603186,25.98,75878.94,2.59,-0.27116,0.00053,8.00665]
[1776553608537,25.98,75878.39,2.59,-0.27149,0.00053,8.01139]
[1776553613574,25.99,75878.96,2.59,-0.27122,0.00053,8.00756]
[1776553618608,25.99,75879.18,2.59,-0.27115,0.00053,8.00649]
[1776553623644,26.0,75879.47,2.59,-0.27104,0.00053,8.00489]
[1776553631701,26.01,75879.11,2.59,-0.2713,0.00053,8.0087]
[1776553637981,26.02,75879.05,2.59,-0.27138,0.00053,8.00993]
[1776553641615,26.02,75881.29,2.59,-0.27023,0.00053,7.99319]
[1776553641681,26.02,75881.29,2.59,-0.27023,0.00053,7.99319]
[1776553641789,26.02,75882.53,2.59,-0.26959,0.00053,7.98382]
[1776553643881,26.02,75882.53,2.59,-0.2696,0.00053,7.98397]
[1776553644265,26.02,75882.53,2.59,-0.2696,0.00053,7.98397]
[1776553645396,26.02,75883.71,2.59,-0.26899,0.00052,7.97503]
[1776553645426,26.02,75883.71,2.59,-0.26899,0.00052,7.97503]
[1776553647019,26.02,75885.55,2.59,-0.26802,0.00052,7.9608]
[1776553647120,26.02,75886.45,2.59,-0.26755,0.00052,7.95381]
[1776553647664,26.02,75886.45,2.59,-0.26755,0.00052,7.95381]
[1776553648052,26.02,75886.89,2.59,-0.26732,0.00052,7.9504]
[1776553653855,26.02,75888.92,2.59,-0.26607,0.00052,7.92428]
[1776553658889,26.02,75890.14,2.59,-0.26543,0.00052,7.91479]
[1776553664932,26.02,75891.03,2.59,-0.26497,0.00052,7.90785]
[1776553669968,26.02,75891.23,2.59,-0.26486,0.00052,7.90628]
[1776553672938,26.02,75892.06,2.59,-0.26443,0.00052,7.89978]
[1776553673287,26.02,75892.06,2.59,-0.26443,0.00052,7.89978]
[1776553673354,26.02,75910.83,2.59,-0.25475,0.00051,7.75102]
[1776553673611,26.02,75910.83,2.59,-0.25475,0.00051,7.75102]
[1776553673616,26.02,75910.83,2.59,-0.25475,0.00051,7.75102]
[1776553673689,26.02,75910.83,2.59,-0.25475,0.00051,7.75102]
[1776553673742,26.02,75910.83,2.59,-0.25475,0.00051,7.75102]
[1776553673774,26.02,75910.83,2.59,-0.25475,0.00051,7.75102]
[1776553674011,26.02,75910.23,2.59,-0.25505,0.00051,7.75577]
[1776553675396,26.02,75887.75,2.59,-0.26668,0.00052,7.93346]
[1776553675981,26.02,75887.75,2.59,-0.26668,0.00052,7.93346]
[1776553676363,26.02,75885.86,2.59,-0.26768,0.00052,7.94827]
[1776553677339,26.02,75885.86,2.59,-0.26768,0.00052,7.94827]
[1776553677403,26.02,75885.86,2.59,-0.26768,0.00052,7.94827]
[1776553677435,26.02,75885.86,2.59,-0.26768,0.00052,7.94827]
[1776553677406,26.03,75885.7,2.59,-0.26778,0.00052,7.94963]
[1776553678230,26.03,75885.7,2.59,-0.26778,0.00052,7.94963]
[1776553678304,26.03,75885.7,2.59,-0.26778,0.00052,7.94963]
[1776553678374,26.03,75886.14,2.59,-0.26755,0.00052,7.94627]
[1776553678665,26.03,75886.14,2.59,-0.26755,0.00052,7.94627]
[1776553680433,26.03,75881.11,2.59,-0.2702,0.00053,7.98514]
[1776553681644,26.03,75880.12,2.59,-0.27073,0.00053,7.99286]
[1776553682273,26.03,75880.12,2.59,-0.27073,0.00053,7.99286]
[1776553682370,26.03,75879.9,2.59,-0.27085,0.00053,7.99466]
[1776553685185,26.03,75876.9,2.59,-0.27245,0.00053,8.0178]
[1776553687094,26.03,75872.46,2.59,-0.27481,0.00053,8.0517]
[1776553688340,26.03,75869.32,2.59,-0.27649,0.00053,8.07548]
[1776553693362,26.04,75867.78,2.59,-0.27732,0.00053,8.08721]
[1776553699528,26.04,75866.69,2.59,-0.27794,0.00053,8.09581]
[1776553700186,26.04,75866.69,2.59,-0.27794,0.00053,8.09587]
[1776553703210,26.04,75874.11,2.59,-0.27401,0.00053,8.0402]
[1776553708481,26.04,75875.33,2.59,-0.27337,0.00053,8.03111]
[1776553710951,26.04,75875.33,2.59,-0.27338,0.00053,8.03116]
[1776553717306,26.05,75875.24,2.59,-0.27326,0.00053,8.0219]
[1776553722344,26.05,75874.56,2.59,-0.27364,0.00053,8.02731]
[1776553724355,26.05,75870.6,2.59,-0.27575,0.00053,8.05746]
[1776553724896,26.05,75870.6,2.59,-0.27575,0.00053,8.05746]
[1776553726776,26.05,75870.19,2.59,-0.27598,0.00053,8.06071]
[1776553727381,26.05,75868.72,2.59,-0.27677,0.00053,8.07183]
[1776553728184,26.05,75868.72,2.59,-0.27677,0.00053,8.07183]
[1776553730396,26.05,75872.11,2.59,-0.27498,0.00053,8.04649]
[1776553731005,26.05,75872.11,2.59,-0.27498,0.00053,8.04649]
[1776553731404,26.05,75872.66,2.59,-0.27469,0.00053,8.04234]
[1776553735320,26.06,75873.95,2.59,-0.27401,0.00053,8.03271]
[1776553735370,26.06,75873.95,2.59,-0.27401,0.00053,8.03271]
[1776553735422,26.06,75875.52,2.59,-0.27319,0.00053,8.02093]
[1776553736243,26.06,75875.52,2.59,-0.27319,0.00053,8.02093]
[1776553736294,26.06,75875.52,2.59,-0.27319,0.00053,8.02093]
[1776553741473,26.06,75876.63,2.59,-0.27265,0.00053,8.01318]
[1776553746509,26.07,75876.89,2.59,-0.27256,0.00053,8.01185]
[1776553746551,26.07,75876.89,2.59,-0.27256,0.00053,8.01185]
[1776553749020,26.07,75877.17,2.59,-0.27242,0.00053,8.00985]
[1776553749121,26.07,75877.09,2.59,-0.27247,0.00053,8.01059]
[1776553753124,26.07,75877.09,2.59,-0.27248,0.00053,8.01072]
[1776553753145,26.08,75877.09,2.59,-0.2725,0.00053,8.0111]
[1776553758474,26.08,75877.09,2.59,-0.27251,0.00053,8.01123]
[1776553758582,26.08,75877.09,2.59,-0.27251,0.00053,8.01123]
[1776553758684,26.08,75876.49,2.59,-0.27287,0.00053,8.0164]
[1776553760690,26.08,75876.49,2.59,-0.27287,0.00053,8.0164]
[1776553760783,26.08,75876.49,2.59,-0.27287,0.00053,8.0164]
[1776553760812,26.08,75876.49,2.59,-0.27287,0.00053,8.0164]
[1776553760884,26.08,75874.39,2.59,-0.27399,0.00053,8.03243]
[1776553762274,26.08,75864.94,2.59,-0.27902,0.00053,8.1034]
[1776553762878,26.08,75864.94,2.59,-0.27902,0.00053,8.1034]
[1776553763024,26.08,75864.94,2.59,-0.27902,0.00053,8.1034]
[1776553763592,26.09,75864.1,2.59,-0.27948,0.00053,8.10978]
[1776553763623,26.09,75864.1,2.59,-0.27948,0.00053,8.10978]
[1776553764543,26.09,75864.1,2.59,-0.27948,0.00053,8.10971]
[1776553770677,26.08,75864.23,2.59,-0.27936,0.00053,8.10805]
[1776553772000,26.08,75864.23,2.59,-0.27936,0.00053,8.10805]
[1776553772101,26.08,75864.26,2.59,-0.27915,0.00054,8.09749]
[1776553774372,26.08,75864.26,2.59,-0.27915,0.00054,8.09749]
[1776553774398,26.08,75864.26,2.59,-0.27915,0.00054,8.09749]
[1776553774403,26.07,75864.26,2.59,-0.27913,0.00054,8.09717]
[1776553775276,26.07,75864.26,2.59,-0.27913,0.00054,8.09717]
[1776553775316,26.07,75864.26,2.59,-0.27913,0.00054,8.09717]
[1776553775712,26.07,75864.26,2.59,-0.27912,0.00054,8.09706]
[1776553778071,26.07,75864.26,2.59,-0.27912,0.00054,8.09706]
[1776553778122,26.07,75864.26,2.59,-0.27912,0.00054,8.09706]
[1776553778223,26.07,75864.72,2.59,-0.27886,0.00053,8.09341]
[1776553778975,26.07,75864.72,2.59,-0.27886,0.00053,8.09341]
[1776553779051,26.07,75864.72,2.59,-0.27886,0.00053,8.09341]
[1776553779076,26.07,75865.01,2.59,-0.27869,0.00053,8.09113]
[1776553779840,26.07,75865.01,2.59,-0.27869,0.00053,8.09113]
[1776553779914,26.07,75865.01,2.59,-0.27869,0.00053,8.09113]
[1776553779941,26.07,75865.01,2.59,-0.27869,0.00053,8.09102]
[1776553785948,26.06,75866.14,2.59,-0.27804,0.00053,8.08203]
[1776553791827,26.06,75866.45,2.59,-0.27783,0.00053,8.079]
[1776553796617,26.05,75866.11,2.59,-0.27798,0.00053,8.08114]
[1776553797201,26.05,75866.11,2.59,-0.27798,0.00053,8.08114]
[1776553797370,26.05,75866.11,2.59,-0.27798,0.00053,8.08114]
[1776553797441,26.05,75866.11,2.59,-0.27798,0.00053,8.08114]
[1776553797471,26.05,75865.96,2.59,-0.27805,0.00053,8.08206]
[1776553798252,26.05,75865.96,2.59,-0.27805,0.00053,8.08206]
[1776553799117,26.05,75865.96,2.59,-0.27804,0.00053,8.08196]
[1776553804915,26.04,75866.35,2.59,-0.27779,0.00053,8.07842]
[1776553810020,26.04,75867.43,2.59,-0.27718,0.00053,8.06993]
[1776553814985,26.04,75857.84,2.59,-0.28229,0.00054,8.14079]
[1776553816513,26.03,75854.67,2.59,-0.28399,0.00054,8.16389]
[1776553818817,26.03,75854.25,2.59,-0.2842,0.00054,8.16672]
[1776553819259,26.03,75851.06,2.59,-0.28593,0.00054,8.19001]
[1776553821315,26.03,75849.97,2.59,-0.28651,0.00054,8.19781]
[1776553821416,26.03,75849.63,2.59,-0.28668,0.00054,8.20013]
[1776553824136,26.02,75848.64,2.59,-0.28719,0.00054,8.20686]
[1776553824177,26.02,75848.64,2.59,-0.28719,0.00054,8.20686]
[1776553824458,26.02,75848.64,2.59,-0.28719,0.00054,8.20686]
[1776553824542,26.02,75848.64,2.59,-0.28719,0.00054,8.20686]
[1776553826706,26.02,75848.14,2.59,-0.28744,0.00054,8.21018]
[1776553832109,26.01,75846.41,2.59,-0.28814,0.00055,8.21169]
[1776553832705,26.01,75846.41,2.59,-0.28814,0.00055,8.21169]
[1776553836241,26.01,75843.75,2.59,-0.28957,0.00055,8.23063]
[1776553836340,26.01,75850.79,2.59,-0.28574,0.00054,8.17964]
[1776553837781,26.01,75850.79,2.59,-0.28573,0.00054,8.17959]
[1776553837973,26.01,75850.79,2.59,-0.28573,0.00054,8.17959]
[1776553838599,26.01,75850.79,2.59,-0.28573,0.00054,8.17959]
[1776553838152,26.01,75850.5,2.59,-0.28589,0.00054,8.18171]
[1776553838660,26.01,75850.5,2.59,-0.28589,0.00054,8.18171]
[1776553839402,26.01,75850.25,2.59,-0.28603,0.00054,8.18354]
[1776553844996,26.01,75850.51,2.59,-0.28585,0.00054,8.18121]
[1776553846208,26.0,75854.44,2.59,-0.28371,0.00054,8.1523]
[1776553851462,26.0,75856.65,2.59,-0.2825,0.00054,8.1358]
[1776553857284,26.0,75857.73,2.59,-0.28189,0.00054,8.12751]
[1776553860741,26.0,75857.63,2.59,-0.28194,0.00054,8.12811]
[1776553860813,26.0,75857.63,2.59,-0.28194,0.00054,8.12811]
[1776553861312,26.0,75857.63,2.59,-0.28193,0.00054,8.12806]
[1776553863328,26.0,75854.06,2.59,-0.28385,0.00054,8.15424]
[1776553864168,26.0,75854.06,2.59,-0.28385,0.00054,8.15424]
[1776553864333,25.99,75854.1,2.59,-0.28383,0.00054,8.15387]
[1776553867354,25.99,75851.29,2.59,-0.28533,0.00054,8.1742]
[1776553872382,25.99,75852.1,2.59,-0.28489,0.00054,8.16824]
[1776553877395,25.99,75854.29,2.59,-0.2837,0.00054,8.15215]
[1776553879437,25.99,75849.0,2.59,-0.28657,0.00054,8.19082]
[1776553880084,25.99,75849.0,2.59,-0.28657,0.00054,8.19082]
[1776553880672,25.99,75847.9,2.59,-0.28717,0.00054,8.19872]
[1776553885482,25.99,75843.7,2.59,-0.28944,0.00055,8.22889]
[1776553890520,25.99,75841.33,2.59,-0.29072,0.00055,8.24563]
[1776553892695,25.99,75840.55,2.59,-0.29097,0.00055,8.24103]
[1776553893537,25.98,75840.22,2.59,-0.29114,0.00055,8.2433]
[1776553894545,25.98,75843.76,2.59,-0.2892,0.00055,8.21787]
[1776553899059,25.98,75844.27,2.59,-0.28892,0.00055,8.21415]
[1776553899095,25.98,75844.27,2.59,-0.28892,0.00055,8.21415]
[1776553899581,25.98,75844.41,2.59,-0.28884,0.00055,8.21314]
[1776553900110,25.98,75844.41,2.59,-0.28884,0.00055,8.21314]
[1776553900635,25.98,75844.41,2.59,-0.28884,0.00055,8.21314]
[1776553900689,25.98,75845.65,2.59,-0.28816,0.00055,8.20418]
[1776553912666,25.98,75847.71,2.59,-0.28698,0.00055,8.18842]
[1776553917705,25.97,75850.98,2.59,-0.28518,0.00054,8.16431]
[1776553921566,25.97,75851.88,2.59,-0.28468,0.00054,8.15758]
[1776553921645,25.97,75852.11,2.59,-0.28455,0.00054,8.15585]
[1776553922456,25.97,75852.11,2.59,-0.28455,0.00054,8.15585]
[1776553923532,25.97,75852.11,2.59,-0.28455,0.00054,8.15585]
[1776553924044,25.97,75852.11,2.59,-0.28454,0.00054,8.15576]
[1776553924625,25.97,75852.44,2.59,-0.28436,0.00054,8.15329]
[1776553926414,25.97,75855.91,2.59,-0.28247,0.00054,8.12771]
[1776553931803,25.97,75855.65,2.59,-0.2826,0.00054,8.12947]
[1776553934303,25.97,75856.04,2.59,-0.28239,0.00054,8.12656]
[1776553935144,25.97,75856.11,2.59,-0.28235,0.00054,8.12602]
[1776553935187,25.97,75856.11,2.59,-0.28235,0.00054,8.12602]
[1776553935224,25.97,75856.16,2.59,-0.28232,0.00054,8.12554]
[1776553935935,25.97,75856.16,2.59,-0.28232,0.00054,8.12554]
[1776553936052,25.97,75856.16,2.59,-0.28232,0.00054,8.12554]
[1776553936437,25.96,75856.35,2.59,-0.2822,0.00054,8.12402]
[1776553938547,25.96,75856.44,2.59,-0.28215,0.00054,8.12323]
[1776553939064,25.96,75856.28,2.59,-0.28222,0.00054,8.12419]
[1776553943074,25.96,75856.28,2.59,-0.2822,0.00054,8.12396]
[1776553943110,25.96,75856.28,2.59,-0.2822,0.00054,8.12396]
[1776553943176,25.96,75856.76,2.59,-0.28192,0.00054,8.12018]
[1776553948922,25.95,75856.69,2.59,-0.28192,0.00054,8.12004]
[1776553954205,25.95,75856.54,2.59,-0.28178,0.00054,8.11046]
[1776553960647,25.94,75856.5,2.59,-0.28178,0.00054,8.11043]
[1776553972083,25.93,75856.38,2.59,-0.28176,0.00054,8.1102]
[1776553977118,25.93,75855.02,2.59,-0.28247,0.00054,8.11985]
[1776553981147,25.92,75857.98,2.59,-0.28085,0.00054,8.09762]
[1776553986181,25.92,75858.67,2.59,-0.28045,0.00054,8.09217]
[1776553991216,25.92,75859.06,2.59,-0.28022,0.00054,8.08896]
[1776553997202,25.92,75859.89,2.59,-0.27975,0.00054,8.08249]
[1776553998262,25.91,75859.85,2.59,-0.27976,0.00054,8.08263]
[1776553998363,25.91,75860.46,2.59,-0.27942,0.00054,8.07799]
[1776553999181,25.91,75860.46,2.59,-0.27942,0.00054,8.07799]
[1776553999272,25.91,75860.46,2.59,-0.27942,0.00054,8.0779]
[1776554002793,25.91,75860.35,2.59,-0.27947,0.00054,8.07856]
[1776554003639,25.91,75860.98,2.59,-0.27911,0.00054,8.07368]
[1776554008688,25.9,75860.86,2.59,-0.27914,0.00054,8.07406]
[1776554014627,25.9,75861.53,2.59,-0.27856,0.00054,8.05832]
[1776554018684,25.9,75861.53,2.59,-0.27854,0.00054,8.05807]
[1776554022800,25.89,75857.14,2.59,-0.28089,0.00054,8.09052]
[1776554027938,25.89,75856.26,2.59,-0.28133,0.00054,8.09644]
[1776554030229,25.88,75856.26,2.59,-0.2813,0.00054,8.09603]
[1776554030328,25.88,75856.26,2.59,-0.2813,0.00054,8.09603]
[1776554030330,25.88,75856.26,2.59,-0.28127,0.00054,8.09563]
[1776554031030,25.88,75856.26,2.59,-0.28127,0.00054,8.09563]
[1776554031057,25.88,75856.26,2.59,-0.28127,0.00054,8.09563]
[1776554031110,25.88,75856.26,2.59,-0.28125,0.00054,8.09543]
[1776554031937,25.88,75856.26,2.59,-0.28125,0.00054,8.09543]
[1776554031979,25.88,75856.26,2.59,-0.28125,0.00054,8.09543]
[1776554032504,25.88,75853.06,2.59,-0.28298,0.00054,8.11898]
[1776554032928,25.88,75853.06,2.59,-0.28298,0.00054,8.11898]
[1776554033400,25.88,75853.06,2.59,-0.28298,0.00054,8.11898]
[1776554033430,25.88,75853.06,2.59,-0.28298,0.00054,8.11898]
[1776554033600,25.88,75852.72,2.59,-0.28315,0.00055,8.1213]
[1776554035928,25.87,75852.72,2.59,-0.28312,0.00055,8.12091]
[1776554035990,25.87,75852.72,2.59,-0.28312,0.00055,8.12091]
[1776554036371,25.87,75852.72,2.59,-0.28312,0.00055,8.12091]
[1776554043578,25.86,75855.11,2.59,-0.28171,0.00054,8.1016]
[1776554051302,25.85,75855.34,2.59,-0.28153,0.00054,8.0991]
[1776554057676,25.83,75856.49,2.59,-0.28075,0.00054,8.0884]
[1776554060688,25.82,75857.0,2.59,-0.28045,0.00054,8.0843]
[1776554060731,25.82,75857.0,2.59,-0.28045,0.00054,8.0843]
[1776554066745,25.82,75859.33,2.59,-0.27914,0.00054,8.06621]
[1776554071784,25.82,75859.27,2.59,-0.27915,0.00054,8.0663]
[1776554074394,25.81,75859.14,2.59,-0.27903,0.00054,8.05692]
[1776554076416,25.81,75859.07,2.59,-0.27904,0.00054,8.05709]
[1776554076518,25.81,75858.88,2.59,-0.27914,0.00054,8.05852]
[1776554081851,25.81,75859.15,2.59,-0.27896,0.00054,8.05598]
[1776554082687,25.81,75859.15,2.59,-0.27896,0.00054,8.05598]
[1776554085713,25.8,75859.23,2.59,-0.2789,0.00054,8.05521]
[1776554086764,25.8,75859.23,2.59,-0.27889,0.00054,8.05504]
[1776554087034,25.8,75859.23,2.59,-0.27889,0.00054,8.05496]
[1776554087057,25.8,75859.23,2.59,-0.27889,0.00054,8.05496]
[1776554087060,25.8,75859.23,2.59,-0.27889,0.00054,8.05496]
[1776554087892,25.8,75855.45,2.59,-0.28094,0.00055,8.08331]
[1776554088000,25.8,75855.45,2.59,-0.28094,0.00055,8.08331]
[1776554088788,25.8,75855.45,2.59,-0.28094,0.00055,8.08331]
[1776554088900,25.8,75845.07,2.59,-0.28663,0.00055,8.1601]
[1776554089713,25.8,75845.07,2.59,-0.28663,0.00055,8.1601]
[1776554089747,25.8,75845.07,2.59,-0.28663,0.00055,8.1601]
[1776554089907,25.8,75844.17,2.59,-0.28712,0.00055,8.16662]
[1776554095202,25.8,75842.81,2.59,-0.28784,0.00055,8.17613]
[1776554096648,25.8,75842.81,2.59,-0.28784,0.00055,8.17613]
[1776554098689,25.8,75842.81,2.59,-0.28782,0.00055,8.17596]
[1776554108032,25.79,75842.99,2.59,-0.28766,0.00055,8.17382]
[1776554109248,25.79,75842.99,2.59,-0.28766,0.00055,8.17382]
[1776554109441,25.79,75842.99,2.59,-0.28766,0.00055,8.17382]
[1776554109469,25.79,75843.31,2.59,-0.28748,0.00055,8.17142]
[1776554111675,25.79,75843.31,2.59,-0.28748,0.00055,8.17135]
[1776554111780,25.79,75843.31,2.59,-0.28748,0.00055,8.17135]
[1776554111926,25.79,75843.31,2.59,-0.28748,0.00055,8.17135]
[1776554112019,25.78,75845.68,2.59,-0.28616,0.00055,8.15386]
[1776554112062,25.78,75845.68,2.59,-0.28616,0.00055,8.15386]
[1776554113068,25.78,75852.02,2.59,-0.28267,0.00055,8.10687]
[1776554115708,25.78,75855.22,2.59,-0.28091,0.00055,8.08281]
[1776554120553,25.78,75857.35,2.59,-0.27972,0.00054,8.06651]
[1776554120654,25.78,75857.55,2.59,-0.27961,0.00054,8.06493]
[1776554121411,25.78,75857.55,2.59,-0.27961,0.00054,8.06493]
[1776554121596,25.78,75857.88,2.59,-0.27942,0.00054,8.06237]
[1776554121990,25.78,75857.88,2.59,-0.27942,0.00054,8.06237]
[1776554125413,25.77,75863.73,2.59,-0.27623,0.00054,8.01786]
[1776554131194,25.77,75864.71,2.59,-0.27547,0.00054,7.99949]
[1776554134680,25.77,75865.2,2.59,-0.27518,0.00054,7.99547]
[1776554134971,25.76,75864.9,2.59,-0.27533,0.00054,7.99748]
[1776554134975,25.76,75864.9,2.59,-0.27533,0.00054,7.99748]
[1776554135701,25.76,75867.17,2.59,-0.2741,0.00054,7.98013]
[1776554140748,25.76,75867.37,2.59,-0.27396,0.00054,7.9781]
[1776554140849,25.76,75866.02,2.59,-0.27467,0.00054,7.9882]
[1776554146258,25.75,75864.95,2.59,-0.27522,0.00054,7.99592]
[1776554148761,25.75,75864.63,2.59,-0.27538,0.00054,7.99814]
[1776554148862,25.75,75864.56,2.59,-0.2754,0.00054,7.99845]
[1776554151254,25.75,75864.72,2.59,-0.2753,0.00054,7.99712]
[1776554151355,25.75,75864.72,2.59,-0.2753,0.00054,7.99701]
[1776554156411,25.74,75863.92,2.59,-0.2757,0.00054,8.00269]
[1776554156472,25.74,75863.14,2.59,-0.27611,0.00054,8.00852]
[1776554157901,25.74,75863.14,2.59,-0.27611,0.00054,8.00852]
[1776554157990,25.74,75863.14,2.59,-0.2761,0.00054,8.00829]
[1776554163475,25.73,75863.63,2.59,-0.2758,0.00054,8.0041]
[1776554164497,25.73,75863.52,2.59,-0.27585,0.00054,8.00482]
[1776554169710,25.73,75864.18,2.59,-0.27545,0.00054,7.99921]
[1776554171822,25.73,75864.18,2.59,-0.27544,0.00054,7.99899]
[1776554175420,25.72,75864.69,2.59,-0.27513,0.00054,7.99465]
[1776554175573,25.72,75864.74,2.59,-0.2751,0.00054,7.99416]
[1776554178595,25.72,75864.89,2.59,-0.275,0.00054,7.9928]
[1776554178692,25.72,75865.03,2.59,-0.27492,0.00054,7.99162]
[1776554185834,25.71,75865.32,2.59,-0.2747,0.00054,7.98855]
[1776554191616,25.71,75865.82,2.59,-0.2742,0.00054,7.97385]
[1776554197658,25.7,75868.48,2.59,-0.27272,0.00054,7.95278]
[1776554198074,25.7,75868.48,2.59,-0.27272,0.00054,7.95278]
[1776554198665,25.7,75868.3,2.59,-0.27281,0.00054,7.95408]
[1776554200378,25.7,75868.55,2.59,-0.27267,0.00054,7.95206]
[1776554200690,25.7,75869.89,2.59,-0.27194,0.00054,7.94162]
[1776554205719,25.69,75869.5,2.59,-0.27213,0.00054,7.94424]
[1776554211761,25.69,75869.04,2.59,-0.27234,0.00054,7.9473]
[1776554216794,25.69,75868.09,2.59,-0.27282,0.00054,7.95419]
[1776554221829,25.68,75867.86,2.59,-0.27292,0.00054,7.95552]
[1776554226865,25.68,75867.69,2.59,-0.27297,0.00054,7.95628]
[1776554231526,25.67,75867.78,2.59,-0.2729,0.00054,7.95522]
[1776554231769,25.67,75868.07,2.59,-0.27274,0.00054,7.95299]
[1776554235247,25.67,75867.65,2.59,-0.27294,0.00054,7.95586]
[1776554235348,25.67,75867.94,2.59,-0.27279,0.00054,7.95363]
[1776554237253,25.67,75867.94,2.59,-0.27277,0.00054,7.95345]
[1776554237944,25.67,75867.84,2.59,-0.27282,0.00054,7.95413]
[1776554239660,25.67,75867.84,2.59,-0.27282,0.00054,7.95413]
[1776554239740,25.67,75867.84,2.59,-0.27282,0.00054,7.95413]
[1776554239956,25.67,75867.46,2.59,-0.27301,0.00054,7.95688]
[1776554244994,25.66,75867.42,2.59,-0.27301,0.00054,7.95676]
[1776554250028,25.66,75867.17,2.59,-0.27311,0.00054,7.95827]
[1776554255065,25.66,75867.34,2.59,-0.27281,0.00054,7.94625]
[1776554260099,25.65,75867.9,2.59,-0.27248,0.00054,7.94158]
[1776554260689,25.65,75867.9,2.59,-0.27248,0.00054,7.94158]
[1776554261104,25.65,75867.8,2.59,-0.27253,0.00054,7.94229]
[1776554266143,25.65,75867.95,2.59,-0.27242,0.00054,7.9408]
[1776554271193,25.65,75866.43,2.59,-0.27322,0.00054,7.9522]
[1776554276197,25.64,75866.54,2.59,-0.27314,0.00054,7.95101]
[1776554279874,25.64,75866.62,2.59,-0.27308,0.00054,7.95018]
[1776554279901,25.64,75866.62,2.59,-0.27308,0.00054,7.95018]
[1776554279919,25.64,75866.62,2.59,-0.27308,0.00054,7.95018]
[1776554279974,25.64,75866.62,2.59,-0.27308,0.00054,7.95012]
[1776554284401,25.64,75866.62,2.59,-0.27308,0.00054,7.95012]
[1776554291825,25.64,75868.21,2.59,-0.27218,0.00054,7.93724]
[1776554291883,25.64,75868.21,2.59,-0.27218,0.00054,7.93724]
[1776554293330,25.63,75873.12,2.59,-0.26951,0.00054,7.89879]
[1776554295615,25.63,75871.48,2.59,-0.27039,0.00054,7.91155]
[1776554295716,25.63,75871.48,2.59,-0.27039,0.00054,7.91151]
[1776554298856,25.63,75871.71,2.59,-0.27026,0.00054,7.90963]
[1776554298912,25.63,75871.71,2.59,-0.27026,0.00054,7.90963]
[1776554298957,25.63,75871.84,2.59,-0.27018,0.00054,7.90853]
[1776554304925,25.63,75872.23,2.59,-0.26996,0.00054,7.90531]
[1776554307703,25.63,75871.4,2.59,-0.2704,0.00054,7.91164]
[1776554312163,25.63,75870.19,2.59,-0.27084,0.00054,7.91042]
[1776554312220,25.63,75870.19,2.59,-0.27084,0.00054,7.91042]
[1776554312798,25.63,75870.19,2.59,-0.27084,0.00054,7.91042]
[1776554313124,25.63,75848.93,2.59,-0.28246,0.00055,8.07277]
[1776554314012,25.63,75844.9,2.59,-0.28469,0.00055,8.10274]
[1776554315703,25.63,75844.54,2.59,-0.28489,0.00055,8.10541]
[1776554315729,25.63,75844.54,2.59,-0.28489,0.00055,8.10541]
[1776554315805,25.62,75844.33,2.59,-0.285,0.00055,8.10685]
[1776554316698,25.62,75844.33,2.59,-0.285,0.00055,8.10685]
[1776554316744,25.62,75844.33,2.59,-0.285,0.00055,8.10685]
[1776554321449,25.62,75844.33,2.59,-0.28499,0.00055,8.10678]
[1776554324830,25.62,75840.62,2.59,-0.28704,0.00056,8.13405]
[1776554326911,25.62,75840.47,2.59,-0.28712,0.00056,8.13513]
[1776554326993,25.62,75840.47,2.59,-0.28712,0.00056,8.13513]
[1776554331966,25.62,75840.3,2.59,-0.2872,0.00056,8.13618]
[1776554338656,25.62,75839.85,2.59,-0.28743,0.00056,8.13913]
[1776554341466,25.62,75839.85,2.59,-0.28743,0.00056,8.13913]
[1776554346711,25.61,75838.69,2.59,-0.28805,0.00056,8.14732]
[1776554348087,25.61,75838.69,2.59,-0.28805,0.00056,8.14732]
[1776554349759,25.61,75838.61,2.59,-0.28808,0.00056,8.14778]
[1776554349769,25.61,75838.61,2.59,-0.28808,0.00056,8.14778]
[1776554350007,25.61,75838.61,2.59,-0.28808,0.00056,8.14773]
[1776554355774,25.61,75838.61,2.59,-0.28808,0.00056,8.14778]
[1776554361083,25.61,75838.0,2.59,-0.28843,0.00056,8.1523]
[1776554366788,25.61,75837.89,2.59,-0.28849,0.00056,8.15312]
[1776554366889,25.61,75837.88,2.59,-0.2885,0.00056,8.1532]
[1776554373169,25.61,75837.77,2.59,-0.28838,0.00056,8.1438]
[1776554379943,25.61,75837.72,2.59,-0.28841,0.00056,8.1442]
[1776554383987,25.61,75836.9,2.59,-0.28887,0.00056,8.1502]
[1776554384156,25.61,75831.84,2.59,-0.2917,0.00056,8.18698]
[1776554385986,25.61,75828.43,2.59,-0.29361,0.00056,8.2115]
[1776554391027,25.61,75831.69,2.59,-0.29174,0.00056,8.18746]
[1776554394523,25.6,75831.42,2.59,-0.29186,0.00056,8.18907]
[1776554394545,25.6,75831.42,2.59,-0.29186,0.00056,8.18907]
[1776554401160,25.6,75833.49,2.59,-0.29067,0.00056,8.17368]
[1776554406419,25.59,75833.39,2.59,-0.2907,0.00056,8.17399]
[1776554410078,25.59,75831.94,2.59,-0.29149,0.00056,8.18421]
[1776554416570,25.59,75830.6,2.59,-0.29221,0.00056,8.19346]
[1776554419581,25.58,75830.58,2.59,-0.2922,0.00056,8.19342]
[1776554431313,25.57,75830.38,2.59,-0.29203,0.00056,8.18322]
[1776554436477,25.56,75830.18,2.59,-0.29211,0.00056,8.18429]
[1776554443663,25.56,75830.11,2.59,-0.29209,0.00056,8.18405]
[1776554451559,25.55,75830.11,2.59,-0.29206,0.00056,8.18368]
[1776554455569,25.55,75830.07,2.59,-0.29204,0.00056,8.18341]
[1776554456722,25.54,75830.65,2.59,-0.29169,0.00056,8.17892]
[1776554456793,25.54,75835.1,2.59,-0.28919,0.00056,8.14645]
[1776554459640,25.54,75835.61,2.59,-0.28889,0.00056,8.14256]
[1776554466561,25.54,75838.01,2.59,-0.28752,0.00056,8.12448]
[1776554473873,25.53,75837.9,2.59,-0.28755,0.00056,8.12494]
[1776554478975,25.53,75837.9,2.59,-0.28755,0.00056,8.12494]
[1776554479027,25.53,75837.9,2.59,-0.28755,0.00056,8.12494]
[1776554484841,25.53,75837.8,2.59,-0.28757,0.00056,8.12518]
[1776554490728,25.53,75837.62,2.59,-0.28764,0.00056,8.12616]
[1776554495942,25.52,75837.55,2.59,-0.28749,0.00056,8.11622]
[1776554497193,25.52,75837.57,2.59,-0.28747,0.00056,8.11603]
[1776554497295,25.52,75842.16,2.59,-0.28489,0.00056,8.08182]
[1776554498137,25.52,75842.16,2.59,-0.28489,0.00056,8.08182]
[1776554498217,25.52,75844.46,2.59,-0.28359,0.00056,8.06446]
[1776554498955,25.52,75844.46,2.59,-0.28359,0.00056,8.06446]
[1776554499057,25.52,75845.3,2.59,-0.28313,0.00056,8.05816]
[1776554503260,25.51,75848.49,2.59,-0.28129,0.00056,8.03333]
[1776554503412,25.51,75848.49,2.59,-0.28129,0.00056,8.03333]
[1776554503422,25.51,75848.49,2.59,-0.28129,0.00056,8.03333]
[1776554503449,25.51,75848.49,2.59,-0.28129,0.00056,8.03333]
[1776554506855,25.51,75850.86,2.59,-0.27997,0.00055,8.01523]
[1776554506956,25.51,75850.86,2.59,-0.27994,0.00055,8.0149]
[1776554510870,25.5,75853.8,2.59,-0.27827,0.00055,7.99184]
[1776554512578,25.5,75853.8,2.59,-0.27827,0.00055,7.99184]
[1776554512626,25.5,75853.8,2.59,-0.27827,0.00055,7.99184]
[1776554520940,25.48,75860.1,2.59,-0.27467,0.00055,7.94172]
[1776554530002,25.47,75861.83,2.59,-0.27361,0.00055,7.92679]
[1776554531542,25.47,75861.83,2.59,-0.27361,0.00055,7.92679]
[1776554531644,25.47,75860.68,2.59,-0.27422,0.00055,7.93537]
[1776554533149,25.47,75860.68,2.59,-0.27422,0.00055,7.93537]
[1776554533226,25.46,75860.34,2.59,-0.27439,0.00055,7.93768]
[1776554534772,25.46,75860.08,2.59,-0.27452,0.00055,7.93953]
[1776554535565,25.46,75860.08,2.59,-0.27452,0.00055,7.93953]
[1776554537381,25.46,75860.08,2.59,-0.27451,0.00055,7.93936]
[1776554538058,25.46,75859.5,2.59,-0.2748,0.00055,7.94353]
[1776554538449,25.46,75859.5,2.59,-0.2748,0.00055,7.94353]
[1776554538550,25.46,75859.49,2.59,-0.2748,0.00055,7.94344]
[1776554541655,25.46,75859.49,2.59,-0.2748,0.00055,7.94344]
[1776554541709,25.45,75859.49,2.59,-0.27476,0.00055,7.94296]
[1776554542467,25.45,75859.49,2.59,-0.27476,0.00055,7.94296]
[1776554548125,25.44,75858.51,2.59,-0.27524,0.00055,7.94959]
[1776554554434,25.43,75857.92,2.59,-0.2753,0.00055,7.94269]
[1776554559210,25.43,75854.16,2.59,-0.27732,0.00055,7.97092]
[1776554561823,25.43,75854.21,2.59,-0.27727,0.00055,7.97026]
[1776554562226,25.43,75854.33,2.59,-0.27721,0.00055,7.96934]
[1776554562621,25.43,75854.33,2.59,-0.27721,0.00055,7.96934]
[1776554563305,25.43,75854.33,2.59,-0.27721,0.00055,7.96934]
[1776554564822,25.42,75856.94,2.59,-0.27575,0.00055,7.94897]
[1776554573485,25.42,75857.55,2.59,-0.27537,0.00055,7.94367]
[1776554578891,25.41,75858.01,2.59,-0.27503,0.00055,7.93895]
[1776554578939,25.41,75858.01,2.59,-0.27503,0.00055,7.93895]
[1776554578967,25.41,75858.01,2.59,-0.27503,0.00055,7.93895]
[1776554585389,25.4,75858.37,2.59,-0.27478,0.00055,7.93545]
[1776554590432,25.4,75858.45,2.59,-0.27471,0.00055,7.93439]
[1776554595459,25.39,75858.03,2.59,-0.27491,0.00055,7.93725]
[1776554596708,25.39,75858.03,2.59,-0.27491,0.00055,7.93725]
[1776554596812,25.39,75858.03,2.59,-0.27491,0.00055,7.93725]
[1776554596847,25.39,75858.0,2.59,-0.27492,0.00055,7.9374]
[1776554598560,25.39,75858.0,2.59,-0.27492,0.00055,7.9374]
[1776554598624,25.39,75858.0,2.59,-0.27491,0.00055,7.93724]
[1776554603132,25.39,75858.0,2.59,-0.27491,0.00055,7.93724]
[1776554603234,25.39,75856.71,2.59,-0.2756,0.00055,7.94691]
[1776554603694,25.39,75856.71,2.59,-0.2756,0.00055,7.94691]
[1776554603749,25.39,75856.71,2.59,-0.2756,0.00055,7.94691]
[1776554604059,25.39,75856.41,2.59,-0.27576,0.00055,7.94915]
[1776554613718,25.38,75855.87,2.59,-0.27603,0.00055,7.95295]
[1776554618613,25.38,75856.08,2.59,-0.27569,0.00055,7.94038]
[1776554618675,25.38,75856.08,2.59,-0.27569,0.00055,7.94038]
[1776554620637,25.38,75849.91,2.59,-0.2791,0.00056,7.98757]
[1776554625672,25.37,75849.08,2.59,-0.27955,0.00056,7.99383]
[1776554627226,25.37,75849.08,2.59,-0.27955,0.00056,7.99383]
[1776554627274,25.37,75849.08,2.59,-0.27955,0.00056,7.99383]
[1776554630143,25.37,75848.33,2.59,-0.27997,0.00056,7.99951]
[1776554631017,25.37,75847.99,2.59,-0.28015,0.00056,8.00206]
[1776554632946,25.37,75847.99,2.59,-0.28015,0.00056,8.00203]
[1776554638254,25.37,75845.43,2.59,-0.28155,0.00056,8.02102]
[1776554643799,25.36,75846.23,2.59,-0.28102,0.00056,8.01376]
[1776554645221,25.36,75846.23,2.59,-0.28102,0.00056,8.01376]
[1776554645292,25.36,75846.23,2.59,-0.28102,0.00056,8.01376]
[1776554645313,25.36,75847.32,2.59,-0.2804,0.00056,8.00534]
[1776554651855,25.35,75847.49,2.59,-0.28025,0.00056,8.00326]
[1776554653378,25.35,75847.49,2.59,-0.28025,0.00056,8.00326]
[1776554653472,25.35,75852.09,2.59,-0.27766,0.00056,7.96779]
[1776554657897,25.34,75854.89,2.59,-0.27608,0.00056,7.94584]
[1776554658763,25.34,75854.89,2.59,-0.27608,0.00056,7.94584]
[1776554658801,25.34,75854.89,2.59,-0.27608,0.00056,7.94584]
[1776554659063,25.34,75855.08,2.59,-0.27597,0.00055,7.94429]
[1776554663427,25.34,75855.98,2.59,-0.27546,0.00055,7.93715]
[1776554663844,25.34,75856.01,2.59,-0.27543,0.00055,7.93676]
[1776554663906,25.34,75856.01,2.59,-0.27543,0.00055,7.93676]
[1776554663945,25.34,75858.12,2.59,-0.27426,0.00055,7.92028]
[1776554665211,25.34,75862.77,2.59,-0.27169,0.00055,7.88385]
[1776554665820,25.34,75862.77,2.59,-0.27169,0.00055,7.88385]
[1776554665856,25.34,75862.77,2.59,-0.27169,0.00055,7.88385]
[1776554665953,25.34,75862.77,2.59,-0.27168,0.00055,7.8838]
[1776554670989,25.34,75863.93,2.59,-0.27104,0.00055,7.87459]
[1776554674538,25.34,75864.65,2.59,-0.27045,0.00055,7.85846]
[1776554681057,25.34,75865.14,2.59,-0.27018,0.00055,7.85459]
[1776554687100,25.34,75865.77,2.59,-0.26983,0.00055,7.84964]
[1776554692827,25.34,75866.15,2.59,-0.26963,0.00055,7.84667]
[1776554698177,25.34,75867.3,2.59,-0.269,0.00055,7.83765]
[1776554703901,25.34,75867.47,2.59,-0.26891,0.00055,7.8364]
[1776554704586,25.34,75867.47,2.59,-0.26892,0.00055,7.83642]
[1776554704625,25.34,75867.47,2.59,-0.26892,0.00055,7.83642]
[1776554705410,25.34,75867.47,2.59,-0.26892,0.00055,7.83642]
[1776554712165,25.34,75867.47,2.59,-0.26892,0.00055,7.83646]
[1776554712304,25.34,75867.47,2.59,-0.26892,0.00055,7.83646]
[1776554712332,25.34,75867.47,2.59,-0.26892,0.00055,7.83646]
[1776554712421,25.34,75867.47,2.59,-0.26892,0.00055,7.83646]
[1776554712444,25.34,75867.47,2.59,-0.26892,0.00055,7.83646]
[1776554712525,25.34,75853.53,2.59,-0.27663,0.00056,7.94564]
[1776554712782,25.34,75853.53,2.59,-0.27663,0.00056,7.94564]
[1776554713488,25.34,75853.53,2.59,-0.27663,0.00056,7.94564]
[1776554713558,25.34,75829.67,2.59,-0.29005,0.00057,8.12576]
[1776554713943,25.34,75829.67,2.59,-0.29005,0.00057,8.12576]
[1776554714255,25.34,75829.67,2.59,-0.29005,0.00057,8.12576]
[1776554714524,25.34,75828.03,2.59,-0.291,0.00057,8.13805]
[1776554714897,25.34,75828.03,2.59,-0.291,0.00057,8.13805]
[1776554715566,25.34,75837.23,2.59,-0.28577,0.00057,8.06971]
[1776554715855,25.34,75837.23,2.59,-0.28577,0.00057,8.06971]
[1776554715874,25.34,75837.23,2.59,-0.28577,0.00057,8.06971]
[1776554716182,25.34,75837.23,2.59,-0.28577,0.00057,8.06971]
[1776554716239,25.34,75837.23,2.59,-0.28577,0.00057,8.06971]
[1776554716535,25.34,75837.23,2.59,-0.28577,0.00057,8.06971]
[1776554716341,25.34,75841.42,2.59,-0.28341,0.00056,8.03822]
[1776554716623,25.34,75841.42,2.59,-0.28341,0.00056,8.03822]
[1776554717191,25.34,75841.42,2.59,-0.28341,0.00056,8.03822]
[1776554717421,25.34,75845.0,2.59,-0.28138,0.00056,8.01085]
[1776554718285,25.34,75845.0,2.59,-0.28138,0.00056,8.01085]
[1776554718318,25.34,75845.0,2.59,-0.28138,0.00056,8.01085]
[1776554718386,25.34,75844.9,2.59,-0.28143,0.00056,8.01156]
[1776554719304,25.34,75844.9,2.59,-0.28143,0.00056,8.01156]
[1776554719358,25.34,75844.9,2.59,-0.28143,0.00056,8.01156]
[1776554719405,25.34,75844.33,2.59,-0.28175,0.00056,8.01589]
[1776554723260,25.34,75844.33,2.59,-0.28174,0.00056,8.01579]
[1776554723341,25.34,75844.33,2.59,-0.28174,0.00056,8.01579]
[1776554723361,25.34,75843.17,2.59,-0.28239,0.00056,8.02454]
[1776554724103,25.34,75843.17,2.59,-0.28239,0.00056,8.02454]
[1776554724149,25.34,75843.17,2.59,-0.28239,0.00056,8.02454]
[1776554724366,25.34,75843.17,2.59,-0.28238,0.00056,8.02442]
[1776554725119,25.34,75843.17,2.59,-0.28238,0.00056,8.02442]
[1776554725149,25.34,75843.17,2.59,-0.28238,0.00056,8.02442]
[1776554725303,25.34,75843.17,2.59,-0.28238,0.00056,8.02442]
[1776554725404,25.34,75843.49,2.59,-0.2822,0.00056,8.02196]
[1776554727529,25.34,75842.75,2.59,-0.28261,0.00056,8.02754]
[1776554727585,25.34,75842.98,2.59,-0.28248,0.00056,8.02579]
[1776554730407,25.33,75847.01,2.59,-0.2802,0.00056,7.99484]
[1776554731054,25.33,75847.01,2.59,-0.2802,0.00056,7.99484]
[1776554731129,25.33,75847.01,2.59,-0.2802,0.00056,7.99484]
[1776554731923,25.33,75848.97,2.59,-0.27891,0.00056,7.96939]
[1776554731967,25.33,75848.97,2.59,-0.27891,0.00056,7.96939]
[1776554732821,25.33,75848.97,2.59,-0.2789,0.00056,7.96931]
[1776554732857,25.33,75848.97,2.59,-0.2789,0.00056,7.96931]
[1776554733506,25.33,75848.97,2.59,-0.2789,0.00056,7.96931]
[1776554733575,25.33,75848.97,2.59,-0.2789,0.00056,7.96931]
[1776554743498,25.32,75851.34,2.59,-0.27751,0.00056,7.9501]
[1776554745107,25.32,75851.8,2.59,-0.27725,0.00056,7.94645]
[1776554745390,25.32,75851.8,2.59,-0.27725,0.00056,7.94645]
[1776554748891,25.32,75852.17,2.59,-0.27702,0.00056,7.94331]
[1776554748982,25.32,75852.17,2.59,-0.27702,0.00056,7.94331]
[1776554750114,25.32,75852.72,2.59,-0.27671,0.00056,7.93896]
[1776554750167,25.32,75852.72,2.59,-0.27671,0.00056,7.93896]
[1776554751933,25.32,75852.94,2.59,-0.27657,0.00056,7.93706]
[1776554754461,25.31,75853.6,2.59,-0.27619,0.00056,7.93176]
[1776554756786,25.31,75854.4,2.59,-0.27571,0.00056,7.92516]
[1776554760781,25.31,75855.27,2.59,-0.27522,0.00056,7.91821]
[1776554760815,25.31,75855.27,2.59,-0.27522,0.00056,7.91821]
[1776554761272,25.31,75855.27,2.59,-0.27522,0.00056,7.91821]
[1776554763641,25.3,75859.51,2.59,-0.27283,0.00055,7.88467]
[1776554768678,25.3,75859.92,2.59,-0.27258,0.00055,7.88108]
[1776554773711,25.3,75859.61,2.59,-0.27272,0.00055,7.88308]
[1776554776733,25.3,75859.66,2.59,-0.27267,0.00055,7.88244]
[1776554776763,25.29,75859.66,2.59,-0.27266,0.00055,7.88228]
[1776554781768,25.29,75858.92,2.59,-0.27302,0.00055,7.88729]
[1776554784295,25.28,75858.45,2.59,-0.27326,0.00055,7.89067]
[1776554793396,25.28,75857.46,2.59,-0.27376,0.00056,7.89768]
[1776554800901,25.26,75858.46,2.59,-0.27289,0.00056,7.87772]
[1776554802101,25.26,75858.46,2.59,-0.27289,0.00056,7.87772]
[1776554808958,25.25,75859.07,2.59,-0.27248,0.00055,7.87187]
[1776554814440,25.25,75860.23,2.59,-0.27181,0.00055,7.86248]
[1776554819663,25.25,75860.33,2.59,-0.27172,0.00055,7.86109]
[1776554826346,25.24,75860.47,2.59,-0.27161,0.00055,7.85949]
[1776554833941,25.24,75860.52,2.59,-0.27156,0.00055,7.85888]
[1776554835440,25.24,75860.47,2.59,-0.27158,0.00055,7.85915]
[1776554841182,25.23,75860.49,2.59,-0.27155,0.00055,7.85866]
[1776554846489,25.23,75860.42,2.59,-0.27157,0.00055,7.85897]
[1776554849238,25.23,75853.59,2.59,-0.27536,0.00056,7.91236]
[1776554853358,25.23,75853.63,2.59,-0.27513,0.00056,7.90142]
[1776554853368,25.23,75853.63,2.59,-0.27513,0.00056,7.90142]
[1776554865346,25.22,75856.17,2.59,-0.27362,0.00056,7.88023]
[1776554872629,25.21,75857.23,2.59,-0.273,0.00056,7.87152]
[1776554877365,25.21,75858.46,2.59,-0.27226,0.00056,7.86107]
[1776554877416,25.21,75858.46,2.59,-0.27226,0.00056,7.86107]
[1776554878441,25.21,75858.46,2.59,-0.27226,0.00056,7.86098]
[1776554880576,25.21,75858.64,2.59,-0.27215,0.00056,7.85946]
[1776554882576,25.2,75858.91,2.59,-0.27199,0.00056,7.85714]
[1776554882677,25.2,75858.91,2.59,-0.27197,0.00056,7.85695]
[1776554888224,25.2,75857.01,2.59,-0.27299,0.00056,7.87137]
[1776554894497,25.19,75858.35,2.59,-0.2722,0.00056,7.86015]
[1776554900065,25.19,75858.54,2.59,-0.27206,0.00056,7.8582]
[1776554904265,25.18,75859.15,2.59,-0.27168,0.00056,7.85272]
[1776554909526,25.18,75859.68,2.59,-0.27134,0.00056,7.84799]
[1776554911707,25.17,75868.23,2.59,-0.26639,0.00055,7.769]
[1776554912579,25.17,75868.23,2.59,-0.26639,0.00055,7.769]
[1776554912683,25.17,75868.23,2.59,-0.26639,0.00055,7.76896]
[1776554914063,25.17,75868.2,2.59,-0.2664,0.00055,7.76916]
[1776554914791,25.17,75868.2,2.59,-0.2664,0.00055,7.76916]
[1776554923446,25.17,75866.63,2.59,-0.26725,0.00055,7.78146]
[1776554928794,25.17,75864.98,2.59,-0.26814,0.00055,7.79431]
[1776554934497,25.17,75866.21,2.59,-0.26745,0.00055,7.78432]
[1776554937870,25.17,75865.64,2.59,-0.26775,0.00055,7.78878]
[1776554937972,25.17,75865.64,2.59,-0.26775,0.00055,7.78876]
[1776554943899,25.16,75864.86,2.59,-0.26817,0.00055,7.79484]
[1776554950947,25.16,75864.39,2.59,-0.26842,0.00055,7.79844]
[1776554953455,25.16,75864.39,2.59,-0.26842,0.00055,7.79844]
[1776554959003,25.16,75863.29,2.59,-0.26902,0.00055,7.80705]
[1776554961627,25.16,75863.29,2.59,-0.26902,0.00055,7.80705]
[1776554961728,25.16,75862.82,2.59,-0.26928,0.00055,7.81076]
[1776554965713,25.16,75862.82,2.59,-0.26926,0.00055,7.81051]
[1776554965754,25.16,75862.82,2.59,-0.26926,0.00055,7.81051]
[1776554965765,25.16,75862.82,2.59,-0.26926,0.00055,7.81043]
[1776554971086,25.15,75861.36,2.59,-0.26984,0.00056,7.81115]
[1776554972873,25.15,75860.77,2.59,-0.27017,0.00056,7.81578]
[1776554973318,25.15,75851.11,2.59,-0.27557,0.00056,7.8919]
[1776554974354,25.15,75848.17,2.59,-0.27723,0.00056,7.91481]
[1776554987473,25.14,75845.82,2.59,-0.27848,0.00057,7.932]
[1776554995262,25.14,75844.59,2.59,-0.27912,0.00057,7.94083]
[1776554997659,25.14,75844.34,2.59,-0.27926,0.00057,7.94268]
[1776554997745,25.14,75844.34,2.59,-0.27926,0.00057,7.94268]
[1776554997786,25.14,75844.34,2.59,-0.27926,0.00057,7.94268]
[1776554997845,25.14,75842.98,2.59,-0.28002,0.00057,7.95299]
[1776554997919,25.14,75842.98,2.59,-0.28002,0.00057,7.95299]
[1776554998691,25.14,75842.98,2.59,-0.28002,0.00057,7.95299]
[1776554998738,25.14,75842.98,2.59,-0.28002,0.00057,7.95299]
[1776554998793,25.14,75837.3,2.59,-0.28324,0.00057,7.99639]
[1776554999767,25.14,75837.3,2.59,-0.28324,0.00057,7.99639]
[1776554999820,25.14,75837.3,2.59,-0.28324,0.00057,7.99639]
[1776554999793,25.13,75835.9,2.59,-0.28403,0.00057,8.00694]
[1776555002209,25.13,75835.68,2.59,-0.28415,0.00057,8.0085]
[1776555002257,25.13,75835.68,2.59,-0.28415,0.00057,8.0085]
[1776555002882,25.13,75834.53,2.59,-0.28479,0.00057,8.01701]
[1776555004494,25.13,75834.4,2.59,-0.28486,0.00057,8.018]
[1776555004596,25.13,75834.4,2.59,-0.28486,0.00057,8.01788]
[1776555010853,25.12,75834.54,2.59,-0.28473,0.00057,8.01624]
[1776555014444,25.12,75833.8,2.59,-0.28512,0.00057,8.02136]
[1776555017683,25.11,75829.68,2.59,-0.28744,0.00057,8.05182]
[1776555019267,25.11,75829.68,2.59,-0.28744,0.00057,8.05182]
[1776555019358,25.11,75829.68,2.59,-0.28744,0.00057,8.05182]
[1776555019368,25.11,75829.68,2.59,-0.28743,0.00057,8.0517]
[1776555023184,25.11,75829.68,2.59,-0.28742,0.00057,8.05159]
[1776555023411,25.11,75829.68,2.59,-0.28742,0.00057,8.05159]
[1776555023416,25.11,75829.68,2.59,-0.28742,0.00057,8.05159]
[1776555023472,25.11,75825.01,2.59,-0.29008,0.00058,8.08609]
[1776555030327,25.1,75822.94,2.59,-0.29124,0.00058,8.10095]
[1776555034478,25.1,75821.45,2.59,-0.2919,0.00058,8.10144]
[1776555037387,25.1,75819.86,2.59,-0.29281,0.00058,8.11302]
[1776555037453,25.1,75819.86,2.59,-0.29281,0.00058,8.11302]
[1776555037611,25.1,75819.86,2.59,-0.29281,0.00058,8.11302]
[1776555037688,25.1,75819.86,2.59,-0.29281,0.00058,8.11302]
[1776555037841,25.1,75819.86,2.59,-0.29281,0.00058,8.11302]
[1776555037825,25.1,75818.52,2.59,-0.29359,0.00058,8.12279]
[1776555038725,25.1,75818.52,2.59,-0.29359,0.00058,8.12279]
[1776555038823,25.1,75801.13,2.59,-0.30378,0.00059,8.24791]
[1776555039551,25.1,75801.13,2.59,-0.30378,0.00059,8.24791]
[1776555039614,25.1,75801.13,2.59,-0.30378,0.00059,8.24791]
[1776555039645,25.1,75802.0,2.59,-0.30326,0.00059,8.24177]
[1776555040564,25.1,75802.0,2.59,-0.30326,0.00059,8.24177]
[1776555040595,25.1,75802.0,2.59,-0.30326,0.00059,8.24177]
[1776555040632,25.1,75801.93,2.59,-0.3033,0.00059,8.24217]
[1776555045727,25.09,75802.73,2.59,-0.3028,0.00059,8.23616]
[1776555048115,25.09,75804.39,2.59,-0.30179,0.00059,8.22404]
[1776555048148,25.09,75804.39,2.59,-0.30179,0.00059,8.22404]
[1776555048749,25.09,75804.39,2.59,-0.30179,0.00059,8.22404]
[1776555049652,25.09,75808.3,2.59,-0.29948,0.00059,8.19603]
[1776555050339,25.09,75808.3,2.59,-0.29948,0.00059,8.19603]
[1776555051207,25.09,75808.3,2.59,-0.29948,0.00059,8.19594]
[1776555051236,25.09,75808.3,2.59,-0.29948,0.00059,8.19594]
[1776555051659,25.09,75808.3,2.59,-0.29948,0.00059,8.19594]
[1776555051761,25.09,75811.18,2.59,-0.29778,0.00059,8.17512]
[1776555057698,25.08,75814.1,2.59,-0.29603,0.00058,8.15345]
[1776555062693,25.08,75815.07,2.59,-0.29545,0.00058,8.14615]
[1776555062777,25.08,75815.07,2.59,-0.29545,0.00058,8.14615]
[1776555062794,25.08,75814.08,2.59,-0.29601,0.00058,8.15319]
[1776555068002,25.07,75812.52,2.59,-0.29689,0.00059,8.16408]
[1776555068726,25.07,75812.52,2.59,-0.29689,0.00059,8.16408]
[1776555068763,25.07,75812.52,2.59,-0.29689,0.00059,8.16408]
[1776555068842,25.07,75812.52,2.59,-0.29689,0.00059,8.16408]
[1776555068887,25.07,75812.52,2.59,-0.29689,0.00059,8.16408]
[1776555068943,25.07,75811.17,2.59,-0.29767,0.00059,8.17377]
[1776555070186,25.07,75811.17,2.59,-0.29766,0.00059,8.17368]
[1776555070789,25.07,75810.68,2.59,-0.29795,0.00059,8.17722]
[1776555071796,25.07,75806.26,2.59,-0.30054,0.00059,8.20894]
[1776555072539,25.07,75806.26,2.59,-0.30054,0.00059,8.20894]
[1776555072676,25.07,75806.26,2.59,-0.30054,0.00059,8.20894]
[1776555072907,25.07,75803.41,2.59,-0.30222,0.00059,8.22926]
[1776555073332,25.07,75803.41,2.59,-0.30222,0.00059,8.22926]
[1776555077925,25.07,75800.59,2.59,-0.3039,0.00059,8.24929]
[1776555080864,25.07,75797.49,2.59,-0.30573,0.00059,8.27107]
[1776555081916,25.07,75797.49,2.59,-0.30573,0.00059,8.27107]
[1776555081918,25.07,75790.8,2.59,-0.30971,0.0006,8.31744]
[1776555083320,25.07,75790.8,2.59,-0.3097,0.0006,8.31741]
[1776555083361,25.07,75790.8,2.59,-0.3097,0.0006,8.31741]
[1776555083574,25.07,75790.8,2.59,-0.3097,0.0006,8.31741]
[1776555083582,25.07,75790.8,2.59,-0.3097,0.0006,8.31741]
[1776555083882,25.07,75787.49,2.59,-0.31168,0.0006,8.34002]
[1776555086903,25.07,75784.62,2.59,-0.31339,0.0006,8.35947]
[1776555091900,25.07,75784.26,2.59,-0.3136,0.0006,8.36185]
[1776555091923,25.07,75784.23,2.59,-0.31345,0.0006,8.35189]
[1776555092476,25.07,75784.23,2.59,-0.31345,0.0006,8.35189]
[1776555092483,25.07,75784.23,2.59,-0.31345,0.0006,8.35189]
[1776555092945,25.06,75784.23,2.59,-0.31345,0.0006,8.35183]
[1776555093937,25.06,75784.23,2.59,-0.31345,0.0006,8.35183]
[1776555093952,25.06,75784.5,2.59,-0.31328,0.0006,8.34995]
[1776555095314,25.06,75784.68,2.59,-0.31317,0.0006,8.34868]
[1776555096974,25.06,75788.72,2.59,-0.31074,0.0006,8.32108]
[1776555097421,25.06,75788.72,2.59,-0.31074,0.0006,8.32108]
[1776555097632,25.06,75788.72,2.59,-0.31074,0.0006,8.32108]
[1776555097979,25.06,75793.59,2.59,-0.30783,0.0006,8.28752]
[1776555098696,25.06,75793.59,2.59,-0.30783,0.0006,8.28752]
[1776555098798,25.06,75794.67,2.59,-0.30719,0.0006,8.28003]
[1776555101186,25.06,75794.37,2.59,-0.30737,0.0006,8.28212]
[1776555101287,25.06,75790.24,2.59,-0.30983,0.0006,8.31065]
[1776555104885,25.06,75790.24,2.59,-0.30983,0.0006,8.31061]
[1776555104952,25.06,75790.24,2.59,-0.30983,0.0006,8.31061]
[1776555106166,25.06,75789.7,2.59,-0.31015,0.0006,8.31428]
[1776555106267,25.06,75785.42,2.59,-0.31271,0.0006,8.34348]
[1776555108213,25.06,75785.42,2.59,-0.3127,0.0006,8.34345]
[1776555108298,25.06,75784.13,2.59,-0.31348,0.0006,8.35215]
[1776555111657,25.06,75783.98,2.59,-0.31356,0.0006,8.35309]
[1776555111684,25.06,75783.98,2.59,-0.31356,0.0006,8.35309]
[1776555111685,25.06,75783.41,2.59,-0.3139,0.0006,8.35691]
[1776555112133,25.06,75783.41,2.59,-0.3139,0.0006,8.35691]
[1776555112933,25.06,75783.41,2.59,-0.3139,0.0006,8.35691]
[1776555112980,25.06,75783.41,2.59,-0.3139,0.0006,8.35691]
[1776555112949,25.06,75783.18,2.59,-0.31403,0.0006,8.35839]
[1776555118386,25.06,75781.96,2.59,-0.31475,0.0006,8.36646]
[1776555121982,25.06,75781.96,2.59,-0.31475,0.0006,8.36646]
[1776555122022,25.06,75781.96,2.59,-0.31474,0.0006,8.36639]
[1776555127183,25.05,75780.3,2.59,-0.31574,0.0006,8.3775]
[1776555129385,25.05,75780.0,2.59,-0.31592,0.0006,8.3795]
[1776555129418,25.05,75780.0,2.59,-0.31592,0.0006,8.3795]
[1776555129486,25.05,75779.83,2.59,-0.31602,0.0006,8.38064]
[1776555130613,25.05,75779.83,2.59,-0.31602,0.0006,8.38064]
[1776555130688,25.05,75779.83,2.59,-0.31602,0.0006,8.38063]
[1776555131868,25.05,75779.83,2.59,-0.31602,0.0006,8.38063]
[1776555132087,25.05,75779.83,2.59,-0.31602,0.0006,8.38063]
[1776555132612,25.05,75779.83,2.59,-0.31602,0.0006,8.38063]
[1776555133225,25.05,75779.83,2.59,-0.31602,0.0006,8.38062]
[1776555135115,25.05,75779.48,2.59,-0.31623,0.0006,8.38296]
[1776555135248,25.05,75779.42,2.59,-0.31627,0.0006,8.38336]
[1776555140276,25.05,75779.23,2.59,-0.31638,0.0006,8.38461]
[1776555146957,25.05,75779.23,2.59,-0.31638,0.0006,8.38461]
[1776555149830,25.05,75778.97,2.59,-0.31653,0.0006,8.3863]
[1776555149931,25.05,75778.97,2.59,-0.31652,0.0006,8.38619]
[1776555150972,25.05,75778.97,2.59,-0.31652,0.0006,8.38619]
[1776555151000,25.05,75778.97,2.59,-0.31652,0.0006,8.38619]
[1776555150988,25.05,75778.78,2.59,-0.31664,0.0006,8.38742]
[1776555151062,25.05,75778.78,2.59,-0.31664,0.0006,8.38742]
[1776555155030,25.05,75778.78,2.59,-0.31647,0.0006,8.37731]
[1776555155492,25.05,75778.71,2.59,-0.3165,0.0006,8.37766]
[1776555162434,25.05,75778.41,2.59,-0.31669,0.0006,8.37973]
[1776555166880,25.05,75777.8,2.59,-0.31706,0.0006,8.3838]
[1776555166933,25.05,75777.8,2.59,-0.31706,0.0006,8.3838]
[1776555167263,25.05,75777.52,2.59,-0.31723,0.0006,8.3857]
[1776555169587,25.05,75777.36,2.59,-0.31733,0.0006,8.38679]
[1776555174877,25.05,75777.45,2.59,-0.31728,0.0006,8.38619]
[1776555174978,25.05,75777.45,2.59,-0.31727,0.0006,8.38614]
[1776555179728,25.05,75777.46,2.59,-0.31726,0.0006,8.386]
[1776555179766,25.05,75781.16,2.59,-0.31502,0.0006,8.36123]
[1776555181271,25.05,75780.69,2.59,-0.31531,0.0006,8.36437]
[1776555181279,25.05,75780.69,2.59,-0.31531,0.0006,8.36437]
[1776555181567,25.05,75780.69,2.59,-0.31531,0.0006,8.36437]
[1776555184506,25.05,75780.74,2.59,-0.31527,0.0006,8.36402]
[1776555184564,25.05,75780.74,2.59,-0.31527,0.0006,8.36402]
[1776555185643,25.05,75780.6,2.59,-0.31536,0.0006,8.36495]
[1776555185699,25.05,75780.03,2.59,-0.3157,0.0006,8.36877]
[1776555196672,25.05,75780.2,2.59,-0.31559,0.0006,8.36751]
[1776555198933,25.05,75780.58,2.59,-0.31536,0.0006,8.36494]
[1776555198989,25.05,75780.58,2.59,-0.31536,0.0006,8.36494]
[1776555199028,25.05,75780.4,2.59,-0.31546,0.0006,8.36614]
[1776555199327,25.05,75780.4,2.59,-0.31546,0.0006,8.36614]
[1776555199914,25.05,75780.4,2.59,-0.31546,0.0006,8.36614]
[1776555200016,25.05,75772.59,2.59,-0.32019,0.00061,8.41794]
[1776555200330,25.05,75772.59,2.59,-0.32019,0.00061,8.41794]
[1776555202714,25.05,75767.1,2.59,-0.32352,0.00061,8.45358]
[1776555206742,25.04,75769.72,2.59,-0.32189,0.00061,8.43627]
[1776555211779,25.04,75768.21,2.59,-0.32263,0.00061,8.4358]
[1776555216815,25.04,75770.16,2.59,-0.32143,0.00061,8.423]
[1776555218050,25.04,75767.25,2.59,-0.32321,0.00061,8.44192]
[1776555220287,25.04,75767.25,2.59,-0.32321,0.00061,8.44193]
[1776555220376,25.04,75767.25,2.59,-0.32321,0.00061,8.44193]
[1776555220844,25.04,75766.22,2.59,-0.32384,0.00061,8.44859]
[1776555222926,25.04,75763.96,2.59,-0.32522,0.00061,8.46311]
[1776555222973,25.04,75763.96,2.59,-0.32522,0.00061,8.46311]
[1776555223028,25.04,75760.14,2.59,-0.32756,0.00061,8.4874]
[1776555223345,25.04,75760.14,2.59,-0.32756,0.00061,8.4874]
[1776555223864,25.04,75760.14,2.59,-0.32756,0.00061,8.4874]
[1776555225878,25.04,75763.62,2.59,-0.32542,0.00061,8.4652]
[1776555227892,25.04,75766.29,2.59,-0.32378,0.00061,8.44801]
[1776555233934,25.03,75769.02,2.59,-0.32211,0.00061,8.43027]
[1776555238969,25.03,75771.41,2.59,-0.32065,0.00061,8.41462]
[1776555242997,25.03,75776.09,2.59,-0.3178,0.00061,8.38359]
[1776555243535,25.03,75776.09,2.59,-0.3178,0.00061,8.38359]
[1776555244007,25.03,75778.87,2.59,-0.31611,0.0006,8.365]
[1776555245011,25.03,75782.16,2.59,-0.31412,0.0006,8.34285]
[1776555245499,25.03,75782.16,2.59,-0.31412,0.0006,8.34285]
[1776555245963,25.03,75782.16,2.59,-0.31412,0.0006,8.34285]
[1776555249043,25.03,75785.98,2.59,-0.3118,0.0006,8.31668]
[1776555251421,25.03,75785.67,2.59,-0.31198,0.0006,8.31866]
[1776555252061,25.02,75786.48,2.59,-0.31148,0.0006,8.31306]
[1776555252504,25.02,75786.48,2.59,-0.31148,0.0006,8.31306]
[1776555252567,25.02,75786.48,2.59,-0.31148,0.0006,8.31306]
[1776555252574,25.02,75786.48,2.59,-0.31148,0.0006,8.31306]
[1776555253069,25.02,75786.94,2.59,-0.3112,0.0006,8.30986]
[1776555253447,25.02,75786.94,2.59,-0.3112,0.0006,8.30986]
[1776555254075,25.02,75787.8,2.59,-0.31068,0.0006,8.30392]
[1776555254571,25.02,75787.8,2.59,-0.31068,0.0006,8.30392]
[1776555255082,25.02,75788.63,2.59,-0.31018,0.0006,8.29818]
[1776555255478,25.02,75788.63,2.59,-0.31018,0.0006,8.29818]
[1776555255579,25.02,75788.24,2.59,-0.31042,0.0006,8.30086]
[1776555261125,25.02,75786.84,2.59,-0.31124,0.0006,8.31023]
[1776555266159,25.02,75785.51,2.59,-0.31202,0.0006,8.31915]
[1776555268173,25.02,75782.76,2.59,-0.31367,0.0006,8.33775]
[1776555272744,25.02,75782.41,2.59,-0.31388,0.0006,8.34008]
[1776555277553,25.01,75782.09,2.59,-0.31386,0.0006,8.3316]
[1776555277654,25.01,75781.35,2.59,-0.3143,0.0006,8.33649]
[1776555278381,25.01,75781.35,2.59,-0.3143,0.0006,8.33649]
[1776555278482,25.01,75781.27,2.59,-0.31433,0.0006,8.33692]
[1776555284630,25.0,75780.86,2.59,-0.31455,0.0006,8.33933]
[1776555289888,25.0,75779.64,2.59,-0.31524,0.00061,8.34702]
[1776555295361,24.99,75779.45,2.59,-0.3153,0.00061,8.34769]
[1776555302411,24.98,75779.2,2.59,-0.3154,0.00061,8.34877]
[1776555303666,24.98,75779.2,2.59,-0.3154,0.00061,8.34877]
[1776555303767,24.98,75778.73,2.59,-0.31568,0.00061,8.35185]
[1776555307515,24.97,75778.73,2.59,-0.31566,0.00061,8.3516]
[1776555307548,24.97,75778.59,2.59,-0.31573,0.00061,8.35246]
[1776555314495,24.97,75779.75,2.59,-0.31498,0.00061,8.34411]
[1776555316269,24.97,75779.62,2.59,-0.31506,0.00061,8.34492]
[1776555316654,24.97,75779.62,2.59,-0.31506,0.00061,8.34492]
[1776555316755,24.97,75777.82,2.59,-0.31615,0.00061,8.35701]
[1776555317507,24.97,75777.82,2.59,-0.31615,0.00061,8.35701]
[1776555318084,24.97,75777.32,2.59,-0.31645,0.00061,8.36032]
[1776555323428,24.96,75776.23,2.59,-0.3171,0.00061,8.36751]
[1776555326013,24.96,75775.96,2.59,-0.31726,0.00061,8.36926]
[1776555326080,24.96,75775.96,2.59,-0.31726,0.00061,8.36926]
[1776555326114,24.96,75775.86,2.59,-0.31731,0.00061,8.36987]
[1776555333628,24.96,75774.79,2.59,-0.31778,0.00061,8.36666]
[1776555335763,24.96,75774.79,2.59,-0.31778,0.00061,8.36666]
[1776555335778,24.96,75774.79,2.59,-0.31778,0.00061,8.36666]
[1776555335863,24.96,75774.79,2.59,-0.31778,0.00061,8.36666]
[1776555335941,24.96,75776.28,2.59,-0.31687,0.00061,8.35667]
[1776555337029,24.96,75776.28,2.59,-0.31687,0.00061,8.35667]
[1776555337064,24.96,75754.65,2.59,-0.33014,0.00062,8.49686]
[1776555337957,24.96,75754.65,2.59,-0.33014,0.00062,8.49686]
[1776555338059,24.96,75754.47,2.59,-0.33025,0.00062,8.49798]
[1776555338474,24.96,75754.47,2.59,-0.33025,0.00062,8.49798]
[1776555338496,24.96,75754.47,2.59,-0.33025,0.00062,8.49798]
[1776555338529,24.96,75754.47,2.59,-0.33025,0.00062,8.49798]
[1776555338941,24.96,75754.47,2.59,-0.33025,0.00062,8.49798]
[1776555338947,24.96,75748.41,2.59,-0.33401,0.00062,8.53557]
[1776555339989,24.96,75748.41,2.59,-0.33401,0.00062,8.53557]
[1776555340074,24.96,75741.86,2.59,-0.33809,0.00062,8.5753]
[1776555342401,24.96,75739.81,2.59,-0.33937,0.00063,8.58756]
[1776555342690,24.96,75739.1,2.59,-0.33981,0.00063,8.59177]
[1776555344705,24.96,75742.91,2.59,-0.33742,0.00062,8.5689]
[1776555350393,24.96,75744.26,2.59,-0.33658,0.00062,8.56074]
[1776555350816,24.96,75744.26,2.59,-0.33658,0.00062,8.56074]
[1776555350850,24.96,75744.13,2.59,-0.33666,0.00062,8.56152]
[1776555351793,24.96,75744.13,2.59,-0.33666,0.00062,8.56152]
[1776555351824,24.96,75744.13,2.59,-0.33666,0.00062,8.56152]
[1776555352865,24.96,75746.24,2.59,-0.33535,0.00062,8.54875]
[1776555352949,24.96,75746.24,2.59,-0.33536,0.00062,8.5488]
[1776555358039,24.96,75745.77,2.59,-0.33568,0.00062,8.55199]
[1776555358288,24.96,75745.77,2.59,-0.33568,0.00062,8.55199]
[1776555359090,24.96,75745.42,2.59,-0.33591,0.00062,8.55417]
[1776555364400,24.97,75745.1,2.59,-0.33612,0.00062,8.55627]
[1776555369880,24.97,75743.31,2.59,-0.33728,0.00062,8.5675]
[1776555377937,24.98,75742.62,2.59,-0.33774,0.00062,8.57202]
[1776555382972,24.98,75741.63,2.59,-0.33838,0.00062,8.57817]
[1776555387260,24.99,75739.77,2.59,-0.33956,0.00062,8.58938]
[1776555387265,24.99,75739.77,2.59,-0.33956,0.00062,8.58938]
[1776555388128,24.99,75739.82,2.59,-0.33953,0.00062,8.58911]
[1776555388230,24.99,75739.51,2.59,-0.33975,0.00062,8.59128]
[1776555393982,25.02,75739.65,2.59,-0.33967,0.00062,8.58193]
[1776555398105,25.02,75739.59,2.59,-0.33973,0.00062,8.58254]
[1776555398166,25.04,75733.22,2.59,-0.34382,0.00063,8.62082]
[1776555400113,25.04,75729.58,2.59,-0.3461,0.00063,8.64178]
[1776555400389,25.04,75729.58,2.59,-0.3461,0.00063,8.64178]
[1776555401524,25.04,75729.58,2.59,-0.3461,0.00063,8.64177]
[1776555402179,25.04,75736.89,2.59,-0.34152,0.00063,8.59941]
[1776555405128,25.04,75739.59,2.59,-0.33983,0.00062,8.5835]
[1776555406197,25.04,75743.25,2.59,-0.33755,0.00062,8.56167]
[1776555407909,25.04,75743.58,2.59,-0.33735,0.00062,8.55971]
[1776555408149,25.04,75743.58,2.59,-0.33735,0.00062,8.55974]
[1776555409156,25.04,75747.6,2.59,-0.33485,0.00062,8.5354]
[1776555411505,25.04,75750.1,2.59,-0.3333,0.00062,8.52009]
[1776555412181,25.04,75750.8,2.59,-0.33286,0.00062,8.51579]
[1776555412815,25.04,75750.8,2.59,-0.33286,0.00062,8.51579]
[1776555414024,25.04,75750.8,2.59,-0.33286,0.00062,8.51579]
[1776555414192,25.04,75756.38,2.59,-0.32942,0.00062,8.48115]
[1776555419226,25.04,75758.07,2.59,-0.32836,0.00062,8.47033]
[1776555427779,25.03,75758.16,2.59,-0.32829,0.00062,8.46961]
[1776555434210,25.03,75759.43,2.59,-0.32748,0.00062,8.46134]
[1776555434288,25.03,75759.43,2.59,-0.32748,0.00062,8.46134]
[1776555435340,25.03,75761.26,2.59,-0.32635,0.00061,8.44969]
[1776555435464,25.03,75763.06,2.59,-0.32525,0.00061,8.43818]
[1776555440307,25.03,75763.06,2.59,-0.32525,0.00061,8.43818]
[1776555440372,25.03,75763.06,2.59,-0.32522,0.00061,8.43789]
[1776555441604,25.02,75763.06,2.59,-0.32521,0.00061,8.43782]
[1776555443370,25.02,75763.06,2.59,-0.3252,0.00061,8.43767]
[1776555443471,25.02,75763.06,2.59,-0.32519,0.00061,8.4376]
[1776555444480,25.02,75763.06,2.59,-0.32519,0.00061,8.4376]
[1776555446478,25.02,75763.06,2.59,-0.32518,0.00061,8.43746]
[1776555446580,25.02,75768.35,2.59,-0.32193,0.00061,8.4032]
[1776555451452,25.01,75770.37,2.59,-0.3205,0.00061,8.37953]
[1776555456487,25.01,75769.43,2.59,-0.32104,0.00061,8.38533]
[1776555458163,25.01,75769.43,2.59,-0.32104,0.00061,8.38533]
[1776555463523,25.01,75768.72,2.59,-0.32147,0.00061,8.3899]
[1776555468715,25.01,75768.21,2.59,-0.32179,0.00061,8.3933]
[1776555468816,25.01,75768.21,2.59,-0.3218,0.00061,8.39344]
[1776555474614,25.01,75768.96,2.59,-0.32136,0.00061,8.38875]
[1776555480337,25.01,75768.8,2.59,-0.32147,0.00061,8.38983]
[1776555488538,25.02,75768.79,2.59,-0.3215,0.00061,8.39025]
[1776555490395,25.02,75768.13,2.59,-0.32192,0.00061,8.39471]
[1776555491354,25.02,75767.71,2.59,-0.32219,0.00061,8.39756]
[1776555492739,25.02,75763.36,2.59,-0.32486,0.00061,8.42571]
[1776555494903,25.02,75763.17,2.59,-0.32498,0.00061,8.42695]
[1776555494941,25.02,75763.17,2.59,-0.32498,0.00061,8.42695]
[1776555495004,25.02,75762.95,2.59,-0.32512,0.00061,8.42837]
[1776555499016,25.02,75762.49,2.59,-0.3254,0.00061,8.43137]
[1776555499050,25.02,75762.49,2.59,-0.3254,0.00061,8.43137]
[1776555499117,25.02,75761.4,2.59,-0.32607,0.00062,8.43835]
[1776555504438,25.02,75761.04,2.59,-0.32628,0.00062,8.44051]
[1776555508087,25.02,75761.04,2.59,-0.32627,0.00062,8.44037]
[1776555508158,25.02,75761.04,2.59,-0.32627,0.00062,8.44037]
[1776555511340,25.02,75759.69,2.59,-0.32708,0.00062,8.44875]
[1776555511878,25.02,75759.22,2.59,-0.3272,0.00062,8.44156]
[1776555513304,25.02,75759.22,2.59,-0.3272,0.00062,8.44156]
[1776555513405,25.01,75759.12,2.59,-0.32726,0.00062,8.44209]
[1776555513981,25.01,75759.12,2.59,-0.32726,0.00062,8.44209]
[1776555513991,25.01,75758.93,2.59,-0.32737,0.00062,8.4433]
[1776555516909,25.01,75756.11,2.59,-0.32911,0.00062,8.46107]
[1776555521703,25.01,75755.68,2.59,-0.32938,0.00062,8.46376]
[1776555526610,25.01,75754.09,2.59,-0.33036,0.00062,8.4737]
[1776555526682,25.01,75754.09,2.59,-0.33036,0.00062,8.4737]
[1776555526981,25.01,75753.46,2.59,-0.33075,0.00062,8.47762]
[1776555528060,25.01,75753.46,2.59,-0.33075,0.00062,8.47762]
[1776555528090,25.01,75748.42,2.59,-0.33388,0.00062,8.50877]
[1776555530288,25.01,75744.8,2.59,-0.33613,0.00062,8.5308]
[1776555532124,25.01,75744.8,2.59,-0.33613,0.00062,8.5308]
[1776555532393,25.01,75745.16,2.59,-0.3359,0.00062,8.52864]
[1776555536150,25.01,75747.98,2.59,-0.33416,0.00062,8.51154]
[1776555538226,25.01,75747.98,2.59,-0.33416,0.00062,8.51157]
[1776555538317,25.01,75747.98,2.59,-0.33416,0.00062,8.51157]
[1776555540300,25.02,75748.83,2.59,-0.33364,0.00062,8.50645]
[1776555540308,25.02,75748.83,2.59,-0.33364,0.00062,8.50645]
[1776555540358,25.02,75749.03,2.59,-0.33353,0.00062,8.50534]
[1776555542312,25.02,75749.03,2.59,-0.33354,0.00062,8.50546]
[1776555542369,25.02,75749.03,2.59,-0.33354,0.00062,8.50546]
[1776555542389,25.02,75749.0,2.59,-0.33356,0.00062,8.5057]
[1776555546113,25.02,75745.29,2.59,-0.33587,0.00062,8.52831]
[1776555546782,25.02,75745.29,2.59,-0.33587,0.00062,8.52831]
[1776555546858,25.02,75745.29,2.59,-0.33587,0.00062,8.52831]
[1776555547774,25.02,75744.9,2.59,-0.33612,0.00062,8.53073]
[1776555547836,25.02,75744.9,2.59,-0.33612,0.00062,8.53073]
[1776555552506,25.02,75741.44,2.59,-0.33829,0.00062,8.5517]
[1776555552548,25.02,75741.44,2.59,-0.33829,0.00062,8.5517]
[1776555553162,25.02,75741.59,2.59,-0.3382,0.00062,8.55083]
[1776555555225,25.03,75741.51,2.59,-0.33826,0.00062,8.55139]
[1776555555279,25.03,75741.67,2.59,-0.33818,0.00062,8.5506]
[1776555557482,25.03,75741.27,2.59,-0.33844,0.00062,8.55307]
[1776555559389,25.03,75740.31,2.59,-0.33904,0.00063,8.55888]
[1776555560463,25.04,75730.28,2.59,-0.34537,0.00063,8.61782]
[1776555561815,25.04,75730.28,2.59,-0.34537,0.00063,8.61782]
[1776555561904,25.04,75730.28,2.59,-0.34537,0.00063,8.61782]
[1776555561916,25.04,75727.61,2.59,-0.34706,0.00063,8.63318]
[1776555562717,25.04,75727.61,2.59,-0.34706,0.00063,8.63318]
[1776555563195,25.04,75727.61,2.59,-0.34707,0.00063,8.63327]
[1776555566261,25.05,75724.57,2.59,-0.34903,0.00063,8.65081]
[1776555571290,25.05,75724.47,2.59,-0.34899,0.00063,8.64185]
[1776555572457,25.06,75721.66,2.59,-0.35078,0.00063,8.65762]
[1776555578338,25.06,75723.98,2.59,-0.34936,0.00063,8.64511]
[1776555583372,25.07,75724.52,2.59,-0.34906,0.00063,8.64248]
[1776555589416,25.08,75724.86,2.59,-0.3489,0.00063,8.64106]
[1776555595257,25.09,75724.91,2.59,-0.34891,0.00063,8.64112]
[1776555598625,25.1,75724.9,2.59,-0.34896,0.00063,8.64159]
[1776555599302,25.1,75724.9,2.59,-0.34896,0.00063,8.64159]
[1776555599486,25.1,75725.04,2.59,-0.34888,0.00063,8.64084]
[1776555602508,25.1,75734.58,2.59,-0.34289,0.00063,8.58652]
[1776555603499,25.1,75734.58,2.59,-0.34289,0.00063,8.58652]
[1776555603521,25.1,75734.98,2.59,-0.34265,0.00063,8.58427]
[1776555606376,25.1,75734.7,2.59,-0.34284,0.00063,8.58607]
[1776555606452,25.1,75734.7,2.59,-0.34284,0.00063,8.58607]
[1776555606474,25.1,75734.7,2.59,-0.34284,0.00063,8.58607]
[1776555606465,25.11,75734.7,2.59,-0.34285,0.00063,8.58615]
[1776555606798,25.11,75734.7,2.59,-0.34285,0.00063,8.58615]
[1776555606883,25.11,75734.7,2.59,-0.34285,0.00063,8.58615]
[1776555606993,25.11,75734.7,2.59,-0.34285,0.00063,8.58615]
[1776555607318,25.11,75734.7,2.59,-0.34285,0.00063,8.58615]
[1776555607463,25.11,75734.39,2.59,-0.34306,0.00063,8.58813]
[1776555608317,25.11,75734.39,2.59,-0.34306,0.00063,8.58813]
[1776555608322,25.11,75734.39,2.59,-0.34306,0.00063,8.58813]
[1776555608418,25.11,75734.41,2.59,-0.34306,0.00063,8.5881]
[1776555614561,25.12,75734.37,2.59,-0.34312,0.00063,8.58866]
[1776555615634,25.12,75734.37,2.59,-0.34314,0.00063,8.58884]
[1776555615709,25.12,75734.37,2.59,-0.34314,0.00063,8.58884]
[1776555616451,25.12,75734.37,2.59,-0.34314,0.00063,8.58884]
[1776555616532,25.12,75734.37,2.59,-0.34314,0.00063,8.58884]
[1776555618820,25.12,75734.37,2.59,-0.34316,0.00063,8.58901]
[1776555618844,25.12,75734.37,2.59,-0.34316,0.00063,8.58901]
[1776555618876,25.13,75732.83,2.59,-0.34414,0.00063,8.59808]
[1776555619638,25.13,75732.83,2.59,-0.34414,0.00063,8.59808]
[1776555619647,25.13,75732.83,2.59,-0.34414,0.00063,8.59808]
[1776555620104,25.13,75732.83,2.59,-0.34414,0.00063,8.59808]
[1776555620246,25.13,75732.83,2.59,-0.34414,0.00063,8.59808]
[1776555620463,25.13,75732.83,2.59,-0.34416,0.00063,8.59821]
[1776555620651,25.13,75732.83,2.59,-0.34416,0.00063,8.59821]
[1776555620775,25.13,75732.83,2.59,-0.34416,0.00063,8.59821]
[1776555620963,25.13,75732.83,2.59,-0.34416,0.00063,8.59821]
[1776555621063,25.13,75751.78,2.59,-0.33237,0.00062,8.48545]
[1776555622502,25.13,75752.71,2.59,-0.33179,0.00062,8.47971]
[1776555623338,25.13,75752.71,2.59,-0.33179,0.00062,8.47971]
[1776555623838,25.13,75752.71,2.59,-0.3318,0.00062,8.47976]
[1776555623915,25.13,75753.95,2.59,-0.33103,0.00062,8.47209]
[1776555625846,25.13,75754.34,2.59,-0.33079,0.00062,8.46972]
[1776555625922,25.13,75754.34,2.59,-0.3308,0.00062,8.46981]
[1776555627840,25.14,75754.34,2.59,-0.33081,0.00062,8.46989]
[1776555627880,25.14,75754.34,2.59,-0.33081,0.00062,8.46989]
[1776555627941,25.14,75755.11,2.59,-0.33034,0.00062,8.4652]
[1776555632284,25.14,75756.67,2.59,-0.32941,0.00062,8.45573]
[1776555632516,25.14,75756.67,2.59,-0.32927,0.00062,8.44582]
[1776555637651,25.15,75757.58,2.59,-0.32876,0.00062,8.44066]
[1776555642655,25.16,75757.58,2.59,-0.32879,0.00062,8.44099]
[1776555643797,25.16,75757.58,2.59,-0.32879,0.00062,8.44106]
[1776555643918,25.16,75757.58,2.59,-0.32879,0.00062,8.44106]
[1776555644335,25.16,75757.58,2.59,-0.32879,0.00062,8.44106]
[1776555644375,25.16,75757.58,2.59,-0.32879,0.00062,8.44106]
[1776555644407,25.16,75757.58,2.59,-0.32879,0.00062,8.44106]
[1776555644466,25.16,75760.02,2.59,-0.32729,0.00061,8.42573]
[1776555644719,25.16,75760.02,2.59,-0.32729,0.00061,8.42573]
[1776555645050,25.16,75779.66,2.59,-0.31532,0.0006,8.2982]
[1776555646451,25.16,75780.04,2.59,-0.31509,0.0006,8.29568]
[1776555648328,25.16,75779.74,2.59,-0.31528,0.0006,8.29778]
[1776555648497,25.16,75779.45,2.59,-0.31547,0.00061,8.29981]
[1776555649220,25.16,75779.45,2.59,-0.31547,0.00061,8.29981]
[1776555649558,25.16,75781.27,2.59,-0.31437,0.0006,8.28765]
[1776555650535,25.16,75785.84,2.59,-0.31162,0.0006,8.25683]
[1776555655557,25.17,75785.01,2.59,-0.31214,0.0006,8.26273]
[1776555660589,25.17,75783.94,2.59,-0.31282,0.0006,8.27032]
[1776555665341,25.17,75783.23,2.59,-0.31326,0.0006,8.27533]
[1776555666260,25.17,75783.23,2.59,-0.31326,0.0006,8.27533]
[1776555666520,25.17,75783.23,2.59,-0.31326,0.0006,8.27533]
[1776555666725,25.17,75782.71,2.59,-0.31359,0.0006,8.27896]
[1776555673537,25.18,75782.97,2.59,-0.31344,0.0006,8.27734]
[1776555674713,25.18,75783.03,2.59,-0.31341,0.0006,8.27699]
[1776555677467,25.18,75783.03,2.59,-0.31341,0.0006,8.27701]
[1776555683227,25.18,75782.85,2.59,-0.31353,0.0006,8.27829]
[1776555683328,25.18,75782.85,2.59,-0.31353,0.0006,8.2783]
[1776555687443,25.18,75782.85,2.59,-0.31353,0.0006,8.2783]
[1776555692397,25.18,75783.16,2.59,-0.31319,0.0006,8.2662]
[1776555699186,25.18,75784.35,2.59,-0.31248,0.0006,8.25826]
[1776555701298,25.18,75784.35,2.59,-0.31248,0.0006,8.25826]
[1776555707236,25.18,75785.76,2.59,-0.31164,0.0006,8.24881]
[1776555708109,25.18,75785.76,2.59,-0.31164,0.0006,8.24881]
[1776555709373,25.18,75785.84,2.59,-0.31159,0.0006,8.24828]
[1776555709431,25.18,75785.84,2.59,-0.31159,0.0006,8.24828]
[1776555709474,25.19,75783.18,2.59,-0.3132,0.0006,8.26636]
[1776555710915,25.19,75783.18,2.59,-0.3132,0.0006,8.26636]
[1776555712040,25.19,75783.1,2.59,-0.31326,0.0006,8.26702]
[1776555712086,25.19,75783.1,2.59,-0.31326,0.0006,8.26702]
[1776555717148,25.19,75783.47,2.59,-0.31304,0.0006,8.2645]
[1776555720327,25.19,75783.47,2.59,-0.31304,0.0006,8.26448]
[1776555721146,25.19,75783.47,2.59,-0.31304,0.0006,8.26448]
[1776555721626,25.19,75783.84,2.59,-0.31281,0.0006,8.26197]
[1776555724356,25.19,75777.73,2.59,-0.3165,0.00061,8.30286]
[1776555729671,25.18,75776.93,2.59,-0.31698,0.00061,8.30804]
[1776555733595,25.18,75777.05,2.59,-0.31689,0.00061,8.30711]
[1776555735952,25.18,75777.36,2.59,-0.31671,0.00061,8.30508]
[1776555736024,25.18,75777.36,2.59,-0.31671,0.00061,8.30508]
[1776555736055,25.18,75777.36,2.59,-0.31672,0.00061,8.30523]
[1776555742052,25.19,75777.19,2.59,-0.31686,0.00061,8.30674]
[1776555742153,25.19,75777.15,2.59,-0.31689,0.00061,8.30707]
[1776555743383,25.19,75777.15,2.59,-0.31689,0.00061,8.30707]
[1776555744433,25.19,75777.15,2.59,-0.3169,0.00061,8.30722]
[1776555744480,25.19,75777.15,2.59,-0.3169,0.00061,8.30722]
[1776555744534,25.19,75777.15,2.59,-0.31691,0.00061,8.30729]
[1776555745331,25.19,75777.15,2.59,-0.31691,0.00061,8.30729]
[1776555745366,25.19,75777.15,2.59,-0.31691,0.00061,8.30729]
[1776555745638,25.19,75777.15,2.59,-0.31691,0.00061,8.3073]
[1776555746150,25.19,75777.15,2.59,-0.31691,0.00061,8.3073]
[1776555746938,25.19,75777.15,2.59,-0.31691,0.00061,8.30731]
[1776555748714,25.19,75777.15,2.59,-0.31691,0.00061,8.30731]
[1776555755575,25.19,75778.11,2.59,-0.31614,0.00061,8.29049]
[1776555761909,25.19,75778.69,2.59,-0.31579,0.00061,8.2867]
[1776555765297,25.19,75778.69,2.59,-0.31579,0.00061,8.2867]
[1776555765645,25.19,75778.69,2.59,-0.3158,0.00061,8.28675]
[1776555766940,25.19,75779.1,2.59,-0.31555,0.00061,8.28409]
[1776555767660,25.19,75778.66,2.59,-0.31582,0.00061,8.28703]
[1776555770830,25.2,75778.44,2.59,-0.31597,0.00061,8.2887]
[1776555771692,25.2,75778.47,2.59,-0.31596,0.00061,8.28857]
[1776555775607,25.2,75778.58,2.59,-0.3159,0.00061,8.28784]
[1776555782050,25.21,75779.16,2.59,-0.3156,0.00061,8.2846]
[1776555783773,25.21,75782.15,2.59,-0.3138,0.0006,8.26474]
[1776555785615,25.21,75782.15,2.59,-0.3138,0.0006,8.26474]
[1776555786607,25.21,75782.47,2.59,-0.31362,0.0006,8.26268]
[1776555786723,25.21,75782.43,2.59,-0.31366,0.0006,8.26313]
[1776555787392,25.21,75782.43,2.59,-0.31366,0.0006,8.26313]
[1776555787455,25.21,75782.43,2.59,-0.31366,0.0006,8.26313]
[1776555787493,25.21,75783.25,2.59,-0.31317,0.0006,8.25763]
[1776555788199,25.21,75783.25,2.59,-0.31317,0.0006,8.25763]
[1776555788301,25.21,75788.81,2.59,-0.30982,0.0006,8.2199]
[1776555789919,25.21,75788.81,2.59,-0.30983,0.0006,8.22]
[1776555789978,25.21,75788.81,2.59,-0.30983,0.0006,8.22]
[1776555790020,25.21,75789.05,2.59,-0.3097,0.0006,8.21849]
[1776555795823,25.22,75788.8,2.59,-0.30989,0.0006,8.22072]
[1776555795870,25.22,75788.8,2.59,-0.30989,0.0006,8.22072]
[1776555795990,25.22,75788.8,2.59,-0.30989,0.0006,8.22072]
[1776555796474,25.22,75788.8,2.59,-0.30989,0.0006,8.22072]
[1776555796575,25.23,75788.8,2.59,-0.30993,0.0006,8.22111]
[1776555798169,25.23,75790.64,2.59,-0.30882,0.0006,8.20852]
[1776555798450,25.23,75790.64,2.59,-0.30882,0.0006,8.20852]
[1776555798551,25.23,75790.84,2.59,-0.30873,0.0006,8.20743]
[1776555801657,25.23,75790.59,2.59,-0.30888,0.0006,8.20914]
[1776555807666,25.23,75789.89,2.59,-0.30932,0.0006,8.21421]
[1776555813920,25.24,75788.27,2.59,-0.31016,0.0006,8.21552]
[1776555814642,25.24,75788.27,2.59,-0.31016,0.0006,8.21552]
[1776555815141,25.24,75787.35,2.59,-0.31073,0.0006,8.22193]
[1776555815202,25.24,75787.35,2.59,-0.31073,0.0006,8.22193]
[1776555815243,25.24,75787.24,2.59,-0.31079,0.0006,8.22268]
[1776555817585,25.24,75787.24,2.59,-0.31079,0.0006,8.22268]
[1776555817639,25.25,75787.24,2.59,-0.31083,0.0006,8.2231]
[1776555818055,25.25,75787.24,2.59,-0.31083,0.0006,8.2231]
[1776555821703,25.25,75787.24,2.59,-0.31086,0.0006,8.22338]
[1776555821885,25.25,75788.23,2.59,-0.31027,0.0006,8.21678]
[1776555821917,25.25,75788.23,2.59,-0.31027,0.0006,8.21678]
[1776555822616,25.25,75788.23,2.59,-0.31027,0.0006,8.21678]
[1776555822629,25.26,75789.05,2.59,-0.30981,0.0006,8.21148]
[1776555823440,25.26,75789.05,2.59,-0.30981,0.0006,8.21148]
[1776555826689,25.26,75789.33,2.59,-0.30965,0.0006,8.20974]
[1776555827085,25.26,75789.33,2.59,-0.30965,0.0006,8.20974]
[1776555831637,25.26,75788.62,2.59,-0.31011,0.0006,8.215]
[1776555837151,25.27,75787.88,2.59,-0.31062,0.0006,8.22072]
[1776555842472,25.28,75786.88,2.59,-0.31125,0.0006,8.22791]
[1776555850238,25.29,75786.31,2.59,-0.31165,0.0006,8.2324]
[1776555855402,25.29,75786.14,2.59,-0.31178,0.0006,8.23385]
[1776555855756,25.29,75786.14,2.59,-0.31178,0.0006,8.23385]
[1776555859347,25.29,75786.05,2.59,-0.31185,0.0006,8.2346]
[1776555859399,25.29,75786.05,2.59,-0.31185,0.0006,8.2346]
[1776555859448,25.3,75785.96,2.59,-0.31194,0.0006,8.23563]
[1776555860456,25.3,75785.96,2.59,-0.31194,0.0006,8.23563]
[1776555860534,25.3,75785.96,2.59,-0.31194,0.0006,8.23563]
[1776555860558,25.3,75785.91,2.59,-0.31199,0.0006,8.23624]
[1776555861409,25.3,75785.91,2.59,-0.31199,0.0006,8.23624]
[1776555862612,25.3,75785.91,2.59,-0.31201,0.0006,8.23651]
[1776555863395,25.3,75785.91,2.59,-0.31201,0.0006,8.23651]
[1776555866966,25.31,75785.88,2.59,-0.31204,0.0006,8.23685]
[1776555868179,25.31,75785.88,2.59,-0.31208,0.0006,8.23726]
[1776555868366,25.31,75786.78,2.59,-0.31155,0.0006,8.23132]
[1776555873500,25.31,75787.38,2.59,-0.31103,0.0006,8.21709]
[1776555879454,25.32,75787.42,2.59,-0.31105,0.0006,8.21731]
[1776555884542,25.33,75786.02,2.59,-0.31192,0.0006,8.22716]
[1776555886492,25.33,75782.53,2.59,-0.31403,0.0006,8.25073]
[1776555888004,25.33,75782.36,2.59,-0.31414,0.0006,8.25191]
[1776555894557,25.33,75781.75,2.59,-0.31453,0.0006,8.25625]
[1776555895276,25.33,75781.75,2.59,-0.31454,0.0006,8.25629]
[1776555895301,25.33,75781.75,2.59,-0.31454,0.0006,8.25629]
[1776555895430,25.33,75781.75,2.59,-0.31454,0.0006,8.25629]
[1776555895556,25.33,75781.75,2.59,-0.31454,0.0006,8.25633]
[1776555899583,25.34,75774.47,2.59,-0.31897,0.00061,8.30467]
[1776555901121,25.34,75774.6,2.59,-0.3189,0.00061,8.30388]
[1776555901603,25.34,75774.6,2.59,-0.31891,0.00061,8.304]
[1776555906632,25.34,75776.25,2.59,-0.31794,0.00061,8.29355]
[1776555911654,25.35,75776.33,2.59,-0.31792,0.00061,8.29329]
[1776555917708,25.35,75777.03,2.59,-0.31753,0.0006,8.28915]
[1776555921313,25.36,75777.16,2.59,-0.31747,0.0006,8.28849]
[1776555921392,25.36,75777.16,2.59,-0.31747,0.0006,8.28849]
[1776555921414,25.36,75777.17,2.59,-0.31747,0.0006,8.28842]
[1776555923050,25.36,75777.17,2.59,-0.31747,0.0006,8.28842]
[1776555925855,25.36,75777.17,2.59,-0.3175,0.0006,8.28874]
[1776555925940,25.36,75777.17,2.59,-0.3175,0.0006,8.28874]
[1776555926772,25.36,75777.13,2.59,-0.31753,0.0006,8.28907]
[1776555928424,25.36,75776.94,2.59,-0.31765,0.0006,8.29037]
[1776555929933,25.36,75776.88,2.59,-0.31768,0.0006,8.29076]
[1776555930025,25.36,75776.88,2.59,-0.31768,0.0006,8.29076]
[1776555930144,25.36,75776.88,2.59,-0.31768,0.0006,8.29076]
[1776555930206,25.36,75776.88,2.59,-0.31768,0.0006,8.29076]
[1776555930801,25.37,75776.88,2.59,-0.3177,0.0006,8.29094]
[1776555931128,25.37,75776.88,2.59,-0.3177,0.0006,8.29094]
[1776555931496,25.37,75776.88,2.59,-0.3177,0.0006,8.29094]
[1776555936013,25.37,75773.37,2.59,-0.31971,0.00061,8.30416]
[1776555936714,25.37,75773.37,2.59,-0.31971,0.00061,8.30416]
[1776555936780,25.37,75773.37,2.59,-0.31971,0.00061,8.30416]
[1776555936842,25.37,75772.75,2.59,-0.32009,0.00061,8.30829]
[1776555937428,25.37,75772.75,2.59,-0.32009,0.00061,8.30829]
[1776555937850,25.38,75771.53,2.59,-0.32084,0.00061,8.31628]
[1776555937989,25.38,75771.53,2.59,-0.32084,0.00061,8.31628]
[1776555940060,25.38,75771.54,2.59,-0.32084,0.00061,8.31621]
[1776555940086,25.38,75771.54,2.59,-0.32084,0.00061,8.31621]
[1776555940109,25.38,75771.54,2.59,-0.32084,0.00061,8.31621]
[1776555940210,25.38,75771.54,2.59,-0.32084,0.00061,8.31629]
[1776555944540,25.38,75771.07,2.59,-0.32114,0.00061,8.31942]
[1776555944642,25.38,75771.07,2.59,-0.32115,0.00061,8.31954]
[1776555946138,25.38,75771.07,2.59,-0.32115,0.00061,8.31954]
[1776555947811,25.38,75771.37,2.59,-0.32097,0.00061,8.3177]
[1776555947846,25.38,75771.37,2.59,-0.32097,0.00061,8.3177]
[1776555948457,25.38,75771.37,2.59,-0.32098,0.00061,8.31779]
[1776555948510,25.38,75771.37,2.59,-0.32098,0.00061,8.31779]
[1776555950241,25.39,75771.23,2.59,-0.32108,0.00061,8.31888]
[1776555951001,25.39,75771.23,2.59,-0.32109,0.00061,8.31896]
[1776555951166,25.39,75771.23,2.59,-0.32109,0.00061,8.31896]
[1776555951202,25.39,75771.23,2.59,-0.32109,0.00061,8.31896]
[1776555952027,25.39,75771.51,2.59,-0.32093,0.00061,8.31725]
[1776555952164,25.39,75771.51,2.59,-0.32093,0.00061,8.31725]
[1776555954602,25.39,75771.99,2.59,-0.32065,0.00061,8.31426]
[1776555956905,25.39,75772.68,2.59,-0.32024,0.00061,8.30994]
[1776555957004,25.39,75773.8,2.59,-0.31957,0.00061,8.30277]
[1776555958394,25.39,75773.8,2.59,-0.31957,0.00061,8.30277]
[1776555959045,25.39,75773.87,2.59,-0.31954,0.00061,8.30241]
[1776555960351,25.4,75773.61,2.59,-0.31971,0.00061,8.3042]
[1776555960736,25.4,75773.61,2.59,-0.31971,0.00061,8.3042]
[1776555960837,25.4,75773.29,2.59,-0.31992,0.00061,8.30647]
[1776555963356,25.4,75773.39,2.59,-0.31987,0.00061,8.30591]
[1776555966930,25.4,75773.55,2.59,-0.31979,0.00061,8.30506]
[1776555966954,25.4,75773.55,2.59,-0.31979,0.00061,8.30506]
[1776555967052,25.41,75773.55,2.59,-0.31981,0.00061,8.30534]
[1776555968675,25.41,75773.55,2.59,-0.31981,0.00061,8.30534]
[1776555968738,25.41,75773.55,2.59,-0.31981,0.00061,8.30534]
[1776555968777,25.41,75774.1,2.59,-0.3195,0.00061,8.30196]
[1776555971716,25.41,75774.15,2.59,-0.31947,0.00061,8.30163]
[1776555971759,25.41,75774.15,2.59,-0.31947,0.00061,8.30163]
[1776555971818,25.41,75774.15,2.59,-0.31949,0.00061,8.30192]
[1776555975741,25.42,75774.15,2.59,-0.31951,0.00061,8.30211]
[1776555975820,25.42,75774.78,2.59,-0.31915,0.0006,8.29821]
[1776555981151,25.43,75776.35,2.59,-0.31824,0.0006,8.28847]
[1776555987194,25.43,75777.08,2.59,-0.31786,0.0006,8.28433]
[1776555990153,25.44,75776.89,2.59,-0.31798,0.0006,8.28567]
[1776555990254,25.44,75776.98,2.59,-0.31794,0.0006,8.28527]
[1776555992231,25.44,75780.25,2.59,-0.31582,0.0006,8.25373]
[1776555993835,25.44,75780.25,2.59,-0.31582,0.0006,8.25373]
[1776555994243,25.44,75780.32,2.59,-0.31579,0.0006,8.25346]
[1776555996416,25.44,75780.32,2.59,-0.31579,0.0006,8.25346]
[1776555996517,25.45,75782.06,2.59,-0.31477,0.0006,8.2422]
[1776555997188,25.45,75782.06,2.59,-0.31477,0.0006,8.2422]
[1776555997289,25.45,75782.06,2.59,-0.31478,0.0006,8.24232]
[1776556002470,25.45,75781.3,2.59,-0.31528,0.0006,8.24782]
[1776556002528,25.45,75781.3,2.59,-0.31528,0.0006,8.24782]
[1776556002571,25.46,75781.16,2.59,-0.31537,0.0006,8.24884]
[1776556007495,25.46,75781.15,2.59,-0.31538,0.0006,8.24895]
[1776556007594,25.46,75780.92,2.59,-0.31555,0.0006,8.25088]
[1776556009252,25.46,75780.92,2.59,-0.31556,0.0006,8.25099]
[1776556009412,25.46,75780.92,2.59,-0.31556,0.0006,8.25099]
[1776556009514,25.46,75781.05,2.59,-0.3155,0.0006,8.25023]
[1776556010150,25.46,75781.05,2.59,-0.3155,0.0006,8.25023]
[1776556010227,25.46,75781.05,2.59,-0.3155,0.0006,8.25023]
[1776556010596,25.47,75781.05,2.59,-0.31551,0.0006,8.25036]
[1776556011800,25.47,75781.05,2.59,-0.31551,0.0006,8.25036]
[1776556013446,25.47,75781.05,2.59,-0.31552,0.0006,8.25055]
[1776556014611,25.47,75781.05,2.59,-0.31553,0.0006,8.25062]
[1776556017009,25.47,75777.7,2.59,-0.31757,0.0006,8.27285]
[1776556018592,25.47,75777.7,2.59,-0.31757,0.0006,8.27285]
[1776556021393,25.47,75777.39,2.59,-0.31776,0.0006,8.27492]
[1776556027181,25.48,75776.63,2.59,-0.31828,0.0006,8.28049]
[1776556033803,25.49,75776.9,2.59,-0.31814,0.0006,8.27902]
[1776556040566,25.49,75776.54,2.59,-0.31837,0.0006,8.28149]
[1776556043202,25.49,75776.32,2.59,-0.3185,0.0006,8.28297]
[1776556047522,25.49,75776.89,2.59,-0.31817,0.0006,8.27934]
[1776556050376,25.49,75776.68,2.59,-0.3183,0.0006,8.28082]
[1776556052691,25.49,75776.6,2.59,-0.31819,0.0006,8.27115]
[1776556052839,25.49,75776.6,2.59,-0.31819,0.0006,8.27115]
[1776556052925,25.49,75776.6,2.59,-0.31819,0.0006,8.27115]
[1776556053980,25.49,75776.51,2.59,-0.31825,0.0006,8.27179]
[1776556057186,25.5,75776.42,2.59,-0.31832,0.0006,8.27257]
[1776556057285,25.5,75776.63,2.59,-0.31821,0.0006,8.2714]
[1776556058052,25.5,75776.63,2.59,-0.31821,0.0006,8.2714]
[1776556058846,25.5,75776.63,2.59,-0.31821,0.0006,8.2714]
[1776556059019,25.5,75776.63,2.59,-0.31823,0.0006,8.27159]
[1776556067758,25.51,75776.15,2.59,-0.31856,0.0006,8.2752]
[1776556072795,25.51,75776.02,2.59,-0.31866,0.0006,8.27621]
[1776556078063,25.51,75775.89,2.59,-0.31874,0.0006,8.27708]
[1776556081347,25.51,75775.28,2.59,-0.31913,0.0006,8.28123]
[1776556081626,25.51,75775.28,2.59,-0.31913,0.0006,8.28123]
[1776556081857,25.51,75775.49,2.59,-0.319,0.0006,8.2799]
[1776556083778,25.51,75774.9,2.59,-0.31936,0.0006,8.28374]
[1776556083871,25.52,75774.26,2.59,-0.31976,0.0006,8.28798]
[1776556085889,25.52,75771.32,2.59,-0.32155,0.00061,8.30699]
[1776556087386,25.52,75771.6,2.59,-0.32138,0.00061,8.30519]
[1776556087441,25.52,75771.6,2.59,-0.32138,0.00061,8.30519]
[1776556087899,25.52,75771.6,2.59,-0.32138,0.00061,8.30525]
[1776556090944,25.52,75771.9,2.59,-0.3212,0.00061,8.30335]
[1776556091012,25.52,75771.9,2.59,-0.3212,0.00061,8.30335]
[1776556091925,25.52,75772.28,2.59,-0.32098,0.00061,8.30099]
[1776556097969,25.52,75773.06,2.59,-0.32052,0.0006,8.29615]
[1776556099716,25.52,75773.41,2.59,-0.32031,0.0006,8.29393]
[1776556099818,25.52,75773.47,2.59,-0.32028,0.0006,8.29357]
[1776556101594,25.52,75773.47,2.59,-0.32028,0.0006,8.29357]
[1776556101921,25.52,75773.47,2.59,-0.32028,0.0006,8.29357]
[1776556102012,25.52,75777.52,2.59,-0.31784,0.0006,8.26741]
[1776556103929,25.52,75777.52,2.59,-0.31784,0.0006,8.26746]
[1776556104028,25.53,75784.49,2.59,-0.31366,0.0006,8.22172]
[1776556104200,25.53,75784.49,2.59,-0.31366,0.0006,8.22172]
[1776556104269,25.53,75784.49,2.59,-0.31366,0.0006,8.22172]
[1776556105019,25.53,75784.49,2.59,-0.31367,0.0006,8.22174]
[1776556106012,25.53,75784.49,2.59,-0.31367,0.0006,8.22174]
[1776556106097,25.53,75784.49,2.59,-0.31367,0.0006,8.22174]
[1776556107032,25.53,75784.48,2.59,-0.31368,0.0006,8.22192]
[1776556108039,25.53,75789.47,2.59,-0.3107,0.0006,8.18866]
[1776556108431,25.53,75789.47,2.59,-0.3107,0.0006,8.18866]
[1776556108481,25.53,75789.47,2.59,-0.3107,0.0006,8.18866]
[1776556108583,25.53,75790.26,2.59,-0.31023,0.0006,8.18335]
[1776556112062,25.53,75790.26,2.59,-0.31009,0.0006,8.17337]
[1776556112747,25.53,75790.26,2.59,-0.31009,0.0006,8.17337]
[1776556113552,25.54,75790.52,2.59,-0.30996,0.0006,8.17187]
[1776556116162,25.54,75790.94,2.59,-0.30974,0.0006,8.16944]
[1776556124235,25.54,75791.05,2.59,-0.3097,0.0006,8.16896]
[1776556125012,25.54,75791.05,2.59,-0.3097,0.0006,8.16896]
[1776556124630,25.55,75796.46,2.59,-0.30655,0.00059,8.13298]
[1776556128298,25.56,75796.46,2.59,-0.30656,0.00059,8.13312]
[1776556128383,25.56,75796.46,2.59,-0.30656,0.00059,8.13312]
[1776556128400,25.56,75797.23,2.59,-0.30614,0.00059,8.12823]
[1776556131732,25.56,75797.23,2.59,-0.30616,0.00059,8.12848]
[1776556131833,25.57,75800.44,2.59,-0.30428,0.00059,8.10666]
[1776556134755,25.57,75801.63,2.59,-0.30358,0.00059,8.09844]
[1776556134779,25.57,75801.59,2.59,-0.30362,0.00059,8.09897]
[1776556142801,25.58,75801.59,2.59,-0.30368,0.00059,8.09962]
[1776556142887,25.58,75807.28,2.59,-0.30037,0.00059,8.0605]
[1776556150987,25.59,75808.05,2.59,-0.29996,0.00059,8.05561]
[1776556151088,25.6,75810.28,2.59,-0.29869,0.00059,8.04038]
[1776556151178,25.6,75810.28,2.59,-0.29869,0.00059,8.04038]
[1776556156451,25.6,75810.57,2.59,-0.29856,0.00058,8.03881]
[1776556164726,25.61,75809.21,2.59,-0.29944,0.00059,8.04938]
[1776556170476,25.62,75808.63,2.59,-0.29983,0.00059,8.05408]
[1776556173810,25.62,75808.71,2.59,-0.29962,0.00059,8.04328]
[1776556173859,25.62,75808.71,2.59,-0.29962,0.00059,8.04328]
[1776556173911,25.62,75808.83,2.59,-0.29956,0.00059,8.04264]
[1776556177053,25.62,75808.83,2.59,-0.29956,0.00059,8.04264]
[1776556177087,25.62,75808.83,2.59,-0.29956,0.00059,8.04264]
[1776556177525,25.63,75809.12,2.59,-0.29942,0.00059,8.0409]
[1776556181790,25.63,75809.25,2.59,-0.29935,0.00059,8.04008]
[1776556181838,25.63,75809.25,2.59,-0.29937,0.00059,8.04038]
[1776556187592,25.64,75809.25,2.59,-0.29945,0.00059,8.04127]
[1776556192269,25.65,75809.79,2.59,-0.29917,0.00058,8.03795]
[1776556192370,25.65,75809.81,2.59,-0.29918,0.00058,8.03812]
[1776556200032,25.66,75809.81,2.59,-0.29925,0.00058,8.03889]
[1776556200078,25.66,75809.81,2.59,-0.29925,0.00058,8.03889]
[1776556200138,25.66,75809.81,2.59,-0.29925,0.00058,8.03889]
[1776556200133,25.67,75809.81,2.59,-0.29928,0.00058,8.03935]
[1776556200688,25.67,75809.81,2.59,-0.29928,0.00058,8.03935]
[1776556202360,25.67,75809.71,2.59,-0.29935,0.00058,8.04016]
[1776556202402,25.67,75809.71,2.59,-0.29935,0.00058,8.04016]
[1776556202699,25.67,75809.72,2.59,-0.29935,0.00058,8.0402]
[1776556203839,25.67,75809.72,2.59,-0.29935,0.00058,8.0402]
[1776556204092,25.67,75809.72,2.59,-0.29935,0.00058,8.0402]
[1776556203939,25.67,75808.95,2.59,-0.29982,0.00058,8.04578]
[1776556205014,25.68,75804.2,2.59,-0.30263,0.00059,8.0792]
[1776556206587,25.68,75804.2,2.59,-0.30263,0.00059,8.0792]
[1776556206946,25.68,75801.25,2.59,-0.30437,0.00059,8.0996]
[1776556215084,25.69,75801.68,2.59,-0.3042,0.00059,8.0976]
[1776556220363,25.69,75801.63,2.59,-0.30428,0.00059,8.09849]
[1776556220420,25.69,75801.63,2.59,-0.30428,0.00059,8.09849]
[1776556222890,25.69,75801.63,2.59,-0.30428,0.00059,8.09849]
[1776556222989,25.7,75801.63,2.59,-0.3043,0.00059,8.09881]
[1776556228879,25.71,75801.63,2.59,-0.30435,0.00059,8.09935]
[1776556235224,25.71,75801.54,2.59,-0.30429,0.00059,8.09033]
[1776556237755,25.72,75801.54,2.59,-0.3043,0.00059,8.09055]
[1776556245294,25.73,75801.07,2.59,-0.30466,0.00059,8.09467]
[1776556253053,25.74,75801.17,2.59,-0.30467,0.00059,8.09477]
[1776556264128,25.75,75801.16,2.59,-0.30479,0.00059,8.09619]
[1776556266446,25.76,75801.2,2.59,-0.30477,0.00059,8.09604]
[1776556266485,25.76,75801.2,2.59,-0.30477,0.00059,8.09604]
[1776556267154,25.76,75801.2,2.59,-0.30479,0.00059,8.09626]
[1776556272188,25.76,75801.21,2.59,-0.30481,0.00059,8.09647]
[1776556277226,25.77,75800.33,2.59,-0.30534,0.00059,8.10268]
[1776556278230,25.76,75789.72,2.59,-0.31161,0.00059,8.17402]
[1776556278818,25.76,75789.72,2.59,-0.31161,0.00059,8.17402]
[1776556278898,25.76,75789.72,2.59,-0.31161,0.00059,8.17402]
[1776556279237,25.76,75789.04,2.59,-0.31202,0.00059,8.17855]
[1776556279588,25.76,75789.04,2.59,-0.31202,0.00059,8.17855]
[1776556279661,25.76,75789.04,2.59,-0.31202,0.00059,8.17855]
[1776556280244,25.77,75788.9,2.59,-0.31211,0.00059,8.17956]
[1776556280379,25.77,75788.9,2.59,-0.31211,0.00059,8.17956]
[1776556280468,25.77,75788.9,2.59,-0.31211,0.00059,8.17956]
[1776556281251,25.77,75788.72,2.59,-0.31222,0.00059,8.18084]
[1776556282906,25.77,75788.64,2.59,-0.31228,0.00059,8.18145]
[1776556283028,25.77,75788.64,2.59,-0.31228,0.00059,8.18145]
[1776556283121,25.77,75788.31,2.59,-0.31248,0.00059,8.18372]
[1776556284328,25.77,75788.31,2.59,-0.31248,0.00059,8.18372]
[1776556284374,25.77,75788.31,2.59,-0.31248,0.00059,8.18372]
[1776556284375,25.77,75787.47,2.59,-0.31298,0.00059,8.18929]
[1776556290782,25.77,75787.42,2.59,-0.31302,0.00059,8.18965]
[1776556291936,25.77,75787.42,2.59,-0.31301,0.00059,8.18962]
[1776556293354,25.77,75787.42,2.59,-0.31283,0.0006,8.17923]
[1776556293378,25.77,75787.42,2.59,-0.31283,0.0006,8.17923]
[1776556293405,25.77,75785.83,2.59,-0.31378,0.0006,8.18966]
[1776556298901,25.77,75786.13,2.59,-0.3136,0.0006,8.18775]
[1776556301964,25.78,75786.56,2.59,-0.31339,0.0006,8.18535]
[1776556304497,25.78,75786.92,2.59,-0.3132,0.0006,8.18333]
[1776556306978,25.78,75786.92,2.59,-0.31322,0.0006,8.1835]
[1776556307216,25.78,75786.92,2.59,-0.31323,0.0006,8.18359]
[1776556311321,25.79,75786.92,2.59,-0.31325,0.0006,8.18385]
[1776556311422,25.79,75786.92,2.59,-0.31326,0.0006,8.18393]
[1776556313162,25.79,75786.92,2.59,-0.31326,0.0006,8.18393]
[1776556313222,25.79,75786.92,2.59,-0.31326,0.0006,8.18393]
[1776556313264,25.79,75787.65,2.59,-0.31284,0.00059,8.1793]
[1776556316262,25.79,75787.65,2.59,-0.31285,0.00059,8.17938]
[1776556317086,25.79,75787.65,2.59,-0.31285,0.00059,8.17947]
[1776556320705,25.8,75787.67,2.59,-0.31288,0.00059,8.17978]
[1776556320729,25.8,75787.67,2.59,-0.31288,0.00059,8.17978]
[1776556320734,25.8,75787.67,2.59,-0.31288,0.00059,8.17978]
[1776556321913,25.8,75785.1,2.59,-0.31442,0.0006,8.19674]
[1776556323395,25.8,75784.85,2.59,-0.31457,0.0006,8.19847]
[1776556323433,25.8,75784.85,2.59,-0.31457,0.0006,8.19847]
[1776556323547,25.8,75784.85,2.59,-0.31458,0.0006,8.19854]
[1776556325068,25.8,75784.85,2.59,-0.31458,0.0006,8.19854]
[1776556325214,25.8,75784.85,2.59,-0.31458,0.0006,8.19854]
[1776556325856,25.8,75785.26,2.59,-0.31435,0.0006,8.196]
[1776556328102,25.81,75785.26,2.59,-0.31436,0.0006,8.19607]
[1776556328612,25.81,75784.85,2.59,-0.31461,0.0006,8.19889]
[1776556328682,25.81,75784.85,2.59,-0.31461,0.0006,8.19889]
[1776556330290,25.81,75784.85,2.59,-0.31461,0.0006,8.19889]
[1776556339660,25.82,75785.12,2.59,-0.31452,0.0006,8.19789]
[1776556344990,25.82,75785.36,2.59,-0.31441,0.0006,8.19666]
[1776556346852,25.82,75785.36,2.59,-0.31441,0.0006,8.19666]
[1776556346953,25.82,75785.36,2.59,-0.31442,0.0006,8.19679]
[1776556351099,25.83,75785.36,2.59,-0.31443,0.0006,8.1969]
[1776556351163,25.83,75785.36,2.59,-0.31443,0.0006,8.1969]
[1776556351165,25.83,75785.2,2.59,-0.31436,0.0006,8.18765]
[1776556352751,25.83,75781.4,2.59,-0.31662,0.0006,8.21239]
[1776556357786,25.83,75779.59,2.59,-0.31773,0.0006,8.22428]
[1776556360296,25.83,75777.82,2.59,-0.31879,0.0006,8.23571]
[1776556371141,25.83,75775.41,2.59,-0.32025,0.0006,8.25125]
[1776556375199,25.84,75772.4,2.59,-0.32208,0.0006,8.27048]
[1776556377873,25.84,75772.42,2.59,-0.32207,0.0006,8.27035]
[1776556378215,25.84,75772.42,2.59,-0.32207,0.0006,8.27035]
[1776556378316,25.84,75772.2,2.59,-0.3222,0.0006,8.27173]
[1776556381079,25.84,75772.05,2.59,-0.32229,0.0006,8.27268]
[1776556381390,25.83,75770.98,2.59,-0.32293,0.0006,8.27939]
[1776556382002,25.83,75767.44,2.59,-0.32507,0.0006,8.30149]
[1776556384775,25.83,75765.12,2.59,-0.32647,0.00061,8.31581]
[1776556384800,25.83,75765.12,2.59,-0.32647,0.00061,8.31581]
[1776556385271,25.83,75766.65,2.59,-0.32554,0.0006,8.30638]
[1776556386273,25.83,75766.65,2.59,-0.32554,0.0006,8.30638]
[1776556386305,25.83,75766.65,2.59,-0.32554,0.0006,8.30638]
[1776556387278,25.83,75766.78,2.59,-0.32547,0.0006,8.30557]
[1776556387339,25.83,75766.78,2.59,-0.32547,0.0006,8.30557]
[1776556386375,25.83,75766.78,2.59,-0.32546,0.0006,8.30554]
[1776556387996,25.83,75766.78,2.59,-0.32546,0.0006,8.3055]
[1776556393030,25.83,75766.64,2.59,-0.32553,0.0006,8.30618]
[1776556395294,25.83,75766.77,2.59,-0.32544,0.0006,8.3053]
[1776556400990,25.83,75766.57,2.59,-0.32555,0.0006,8.30638]
[1776556401097,25.83,75766.57,2.59,-0.32555,0.0006,8.30638]
[1776556407129,25.82,75766.93,2.59,-0.32529,0.0006,8.30378]
[1776556411876,25.82,75765.36,2.59,-0.32607,0.00061,8.30313]
[1776556412348,25.82,75765.36,2.59,-0.32607,0.00061,8.30313]
[1776556412165,25.82,75764.39,2.59,-0.32665,0.00061,8.30911]
[1776556412393,25.82,75764.39,2.59,-0.32665,0.00061,8.30911]
[1776556413343,25.82,75764.39,2.59,-0.32665,0.00061,8.30911]
[1776556413407,25.82,75763.42,2.59,-0.32724,0.00061,8.31508]
[1776556415549,25.82,75763.42,2.59,-0.32724,0.00061,8.31508]
[1776556415641,25.82,75763.42,2.59,-0.32724,0.00061,8.31508]
[1776556415919,25.82,75763.42,2.59,-0.32724,0.00061,8.31508]
[1776556416192,25.82,75763.42,2.59,-0.32724,0.00061,8.31507]
[1776556418295,25.82,75758.09,2.59,-0.33048,0.00061,8.34756]
[1776556419388,25.82,75758.09,2.59,-0.33048,0.00061,8.34756]
[1776556419429,25.82,75758.09,2.59,-0.33048,0.00061,8.34756]
[1776556420342,25.82,75758.09,2.59,-0.33048,0.00061,8.34756]
[1776556420337,25.82,75758.09,2.59,-0.33048,0.00061,8.34757]
[1776556421347,25.82,75758.09,2.59,-0.33049,0.00061,8.34761]
[1776556422028,25.82,75758.09,2.59,-0.33049,0.00061,8.34761]
[1776556422033,25.82,75758.09,2.59,-0.33049,0.00061,8.34761]
[1776556424047,25.82,75758.09,2.59,-0.33049,0.00061,8.34769]
[1776556424120,25.82,75758.09,2.59,-0.33049,0.00061,8.34769]
[1776556424212,25.82,75758.09,2.59,-0.33049,0.00061,8.34769]
[1776556424253,25.82,75758.09,2.59,-0.3305,0.00061,8.34773]
[1776556425256,25.82,75752.89,2.59,-0.33368,0.00061,8.37894]
[1776556426415,25.82,75750.47,2.59,-0.33516,0.00061,8.39329]
[1776556431298,25.83,75750.47,2.59,-0.33517,0.00061,8.39344]
[1776556433890,25.83,75749.23,2.59,-0.33594,0.00061,8.40078]
[1776556437748,25.83,75747.44,2.59,-0.33706,0.00061,8.41145]
[1776556442670,25.83,75744.25,2.59,-0.33904,0.00062,8.43016]
[1776556448417,25.84,75742.43,2.59,-0.34018,0.00062,8.44087]
[1776556450446,25.84,75744.21,2.59,-0.33909,0.00062,8.43069]
[1776556451437,25.84,75748.24,2.59,-0.33662,0.00061,8.40731]
[1776556452445,25.84,75742.29,2.59,-0.34028,0.00062,8.44174]
[1776556454586,25.84,75741.26,2.59,-0.34091,0.00062,8.44766]
[1776556454622,25.84,75741.26,2.59,-0.34091,0.00062,8.44766]
[1776556454627,25.84,75741.26,2.59,-0.34091,0.00062,8.44766]
[1776556454652,25.84,75741.26,2.59,-0.34091,0.00062,8.44766]
[1776556455626,25.84,75741.26,2.59,-0.34092,0.00062,8.44767]
[1776556456695,25.84,75741.26,2.59,-0.34092,0.00062,8.44767]
[1776556456789,25.84,75739.62,2.59,-0.34193,0.00062,8.45702]
[1776556457815,25.84,75739.62,2.59,-0.34193,0.00062,8.45702]
[1776556457866,25.84,75739.62,2.59,-0.34193,0.00062,8.45702]
[1776556458676,25.84,75739.62,2.59,-0.34193,0.00062,8.45703]
[1776556458774,25.84,75739.62,2.59,-0.34193,0.00062,8.45704]
[1776556460700,25.84,75739.62,2.59,-0.34193,0.00062,8.45706]
[1776556460788,25.84,75738.37,2.59,-0.34271,0.00062,8.46414]
[1776556463092,25.84,75738.37,2.59,-0.34271,0.00062,8.46416]
[1776556463194,25.84,75736.92,2.59,-0.3436,0.00062,8.47232]
[1776556468556,25.84,75735.79,2.59,-0.34429,0.00062,8.47851]
[1776556469768,25.84,75735.79,2.59,-0.34429,0.00062,8.47851]
[1776556469899,25.84,75735.79,2.59,-0.34429,0.00062,8.47851]
[1776556470457,25.84,75735.79,2.59,-0.34429,0.00062,8.47851]
[1776556470178,25.84,75734.43,2.59,-0.34512,0.00062,8.48607]
[1776556471264,25.84,75734.43,2.59,-0.34512,0.00062,8.48607]
[1776556471334,25.84,75734.43,2.59,-0.34512,0.00062,8.48607]
[1776556471399,25.84,75723.45,2.59,-0.3518,0.00062,8.53594]
[1776556472564,25.84,75723.45,2.59,-0.3518,0.00062,8.53594]
[1776556472574,25.84,75723.45,2.59,-0.3518,0.00062,8.53594]
[1776556473340,25.84,75725.54,2.59,-0.3505,0.00062,8.5247]
[1776556473491,25.84,75725.54,2.59,-0.3505,0.00062,8.5247]
[1776556473562,25.84,75725.54,2.59,-0.3505,0.00062,8.5247]
[1776556475088,25.84,75725.17,2.59,-0.35073,0.00062,8.5267]
[1776556475169,25.84,75725.18,2.59,-0.35072,0.00062,8.52664]
[1776556476046,25.84,75725.18,2.59,-0.35072,0.00062,8.52664]
[1776556476147,25.84,75725.13,2.59,-0.35075,0.00062,8.52691]
[1776556481648,25.84,75725.71,2.59,-0.35039,0.00062,8.52379]
[1776556486682,25.84,75725.93,2.59,-0.35026,0.00062,8.52263]
[1776556491731,25.84,75724.59,2.59,-0.35109,0.00062,8.52986]
[1776556495147,25.84,75724.92,2.59,-0.35089,0.00062,8.52809]
[1776556495429,25.84,75724.92,2.59,-0.35089,0.00062,8.52809]
[1776556496430,25.84,75728.84,2.59,-0.34845,0.00062,8.50685]
[1776556497141,25.84,75728.84,2.59,-0.34845,0.00062,8.50685]
[1776556497152,25.84,75728.84,2.59,-0.34845,0.00062,8.50685]
[1776556497182,25.84,75728.84,2.59,-0.34845,0.00062,8.50685]
[1776556497212,25.84,75728.84,2.59,-0.34845,0.00062,8.50685]
[1776556497497,25.84,75729.87,2.59,-0.34781,0.00062,8.5012]
[1776556498039,25.84,75729.87,2.59,-0.34781,0.00062,8.5012]
[1776556498780,25.84,75729.87,2.59,-0.34781,0.00062,8.5012]
[1776556507845,25.84,75731.39,2.59,-0.34686,0.00062,8.49283]
[1776556513462,25.84,75731.1,2.59,-0.34704,0.00062,8.49445]
[1776556516517,25.84,75731.1,2.59,-0.34705,0.00062,8.49452]
[1776556516619,25.84,75731.15,2.59,-0.34702,0.00062,8.49427]
[1776556519159,25.84,75731.15,2.59,-0.34702,0.00062,8.49427]
[1776556519260,25.84,75731.15,2.59,-0.34703,0.00062,8.49431]
[1776556521407,25.84,75731.15,2.59,-0.34703,0.00062,8.49431]
[1776556521484,25.84,75731.15,2.59,-0.34703,0.00062,8.49431]
[1776556521509,25.84,75730.51,2.59,-0.34743,0.00062,8.49785]
[1776556523111,25.84,75730.51,2.59,-0.34743,0.00062,8.49785]
[1776556523152,25.84,75730.51,2.59,-0.34743,0.00062,8.49785]
[1776556523841,25.84,75730.51,2.59,-0.34743,0.00062,8.49786]
[1776556523943,25.84,75730.51,2.59,-0.34743,0.00062,8.49788]
[1776556529998,25.84,75729.95,2.59,-0.34778,0.00062,8.50101]
[1776556535037,25.84,75728.5,2.59,-0.34854,0.00062,8.4989]
[1776556540072,25.84,75727.81,2.59,-0.34898,0.00062,8.50269]
[1776556545105,25.85,75724.49,2.59,-0.35106,0.00062,8.52074]
[1776556550406,25.85,75723.2,2.59,-0.35188,0.00062,8.52778]
[1776556556184,25.85,75723.14,2.59,-0.35194,0.00062,8.52829]
[1776556561190,25.86,75722.81,2.59,-0.35216,0.00062,8.5302]
[1776556566742,25.86,75722.03,2.59,-0.35266,0.00063,8.53449]
[1776556572850,25.86,75721.05,2.59,-0.35329,0.00063,8.53985]
[1776556578337,25.87,75723.69,2.59,-0.35168,0.00062,8.5261]
[1776556579346,25.87,75726.81,2.59,-0.34974,0.00062,8.50937]
[1776556584405,25.88,75727.09,2.59,-0.34959,0.00062,8.50809]
[1776556584423,25.88,75727.09,2.59,-0.34959,0.00062,8.50809]
[1776556584506,25.88,75727.2,2.59,-0.34953,0.00062,8.50756]
[1776556585054,25.88,75727.2,2.59,-0.34953,0.00062,8.50756]
[1776556585059,25.88,75727.2,2.59,-0.34953,0.00062,8.50756]
[1776556585067,25.88,75727.2,2.59,-0.34953,0.00062,8.50756]
[1776556589116,25.88,75728.31,2.59,-0.34885,0.00062,8.50161]
[1776556589139,25.88,75728.31,2.59,-0.34885,0.00062,8.50161]
[1776556589260,25.88,75728.31,2.59,-0.34885,0.00062,8.50161]
[1776556589362,25.88,75728.31,2.59,-0.34885,0.00062,8.50164]
[1776556595458,25.88,75728.46,2.59,-0.34863,0.00062,8.49087]
[1776556600493,25.88,75727.54,2.59,-0.34921,0.00062,8.49598]
[1776556606313,25.89,75728.49,2.59,-0.34864,0.00062,8.49094]
[1776556613046,25.89,75728.49,2.59,-0.34864,0.00062,8.49099]
[1776556618512,25.89,75727.4,2.59,-0.34935,0.00062,8.49719]
[1776556621763,25.89,75727.29,2.59,-0.34943,0.00062,8.49786]
[1776556621865,25.9,75727.29,2.59,-0.34943,0.00062,8.49789]
[1776556623966,25.9,75727.29,2.59,-0.34943,0.00062,8.49789]
[1776556624331,25.9,75727.29,2.59,-0.34943,0.00062,8.49789]
[1776556624432,25.9,75727.29,2.59,-0.34945,0.00062,8.49806]
[1776556625165,25.9,75727.29,2.59,-0.34945,0.00062,8.49806]
[1776556625557,25.9,75727.62,2.59,-0.34925,0.00062,8.49634]
[1776556630564,25.9,75727.04,2.59,-0.34963,0.00062,8.49959]
[1776556631217,25.9,75726.99,2.59,-0.34966,0.00062,8.49988]
[1776556631556,25.9,75726.85,2.59,-0.34975,0.00062,8.50066]
[1776556636586,25.91,75727.17,2.59,-0.34956,0.00062,8.49903]
[1776556641624,25.91,75727.28,2.59,-0.34951,0.00062,8.49856]
[1776556646629,25.91,75725.95,2.59,-0.35035,0.00062,8.50587]
[1776556651117,25.91,75725.21,2.59,-0.35082,0.00062,8.50994]
[1776556651256,25.91,75725.19,2.59,-0.35069,0.00062,8.49997]
[1776556659905,25.92,75726.18,2.59,-0.35012,0.00062,8.49508]
[1776556661865,25.92,75727.0,2.59,-0.34962,0.00062,8.49072]
[1776556661966,25.92,75728.49,2.59,-0.3487,0.00062,8.4827]
[1776556670591,25.93,75728.62,2.59,-0.34863,0.00062,8.48208]
[1776556676124,25.93,75729.09,2.59,-0.34836,0.00062,8.47978]
[1776556676225,25.93,75729.09,2.59,-0.34837,0.00062,8.4798]
[1776556681656,25.93,75729.09,2.59,-0.34837,0.00062,8.4798]
[1776556685517,25.94,75724.19,2.59,-0.35145,0.00062,8.50654]
[1776556690686,25.94,75724.0,2.59,-0.35158,0.00062,8.50766]
[1776556696276,25.95,75723.7,2.59,-0.35179,0.00062,8.50947]
[1776556701846,25.95,75722.74,2.59,-0.35242,0.00062,8.51482]
[1776556701898,25.95,75721.9,2.59,-0.35295,0.00062,8.51932]
[1776556708243,25.95,75722.22,2.59,-0.35275,0.00062,8.51759]
[1776556713807,25.95,75723.04,2.59,-0.35209,0.00062,8.50312]
[1776556714586,25.95,75721.15,2.59,-0.35326,0.00063,8.51308]
[1776556719973,25.95,75720.36,2.59,-0.35377,0.00063,8.51735]
[1776556723030,25.95,75720.57,2.59,-0.35365,0.00063,8.51631]
[1776556723131,25.95,75720.66,2.59,-0.3536,0.00063,8.51591]
[1776556728384,25.95,75720.66,2.59,-0.3536,0.00063,8.51589]
[1776556729869,25.95,75721.61,2.59,-0.353,0.00062,8.51087]
[1776556730396,25.95,75721.16,2.59,-0.35328,0.00063,8.51325]
[1776556737996,25.95,75721.47,2.59,-0.35308,0.00063,8.51156]
[1776556738032,25.95,75721.47,2.59,-0.35308,0.00063,8.51156]
[1776556738453,25.95,75721.47,2.59,-0.35305,0.00063,8.51129]
[1776556740466,25.94,75723.88,2.59,-0.35153,0.00062,8.49838]
[1776556745803,25.94,75723.27,2.59,-0.3519,0.00062,8.50147]
[1776556750838,25.94,75724.24,2.59,-0.35127,0.00062,8.49616]
[1776556760663,25.94,75724.24,2.59,-0.35127,0.00062,8.49611]
[1776556764215,25.93,75725.08,2.59,-0.35072,0.00062,8.49135]
[1776556764318,25.93,75725.08,2.59,-0.35071,0.00062,8.49132]
[1776556766481,25.93,75725.08,2.59,-0.35071,0.00062,8.49132]
[1776556766650,25.93,75725.08,2.59,-0.3507,0.00062,8.49125]
[1776556772800,25.93,75724.83,2.59,-0.35085,0.00062,8.49248]
[1776556772902,25.93,75724.83,2.59,-0.3507,0.00062,8.48232]
[1776556777969,25.92,75725.49,2.59,-0.35027,0.00062,8.47865]
[1776556785783,25.92,75725.51,2.59,-0.35026,0.00062,8.47859]
[1776556789005,25.92,75725.51,2.59,-0.35026,0.00062,8.47859]
[1776556789106,25.92,75724.73,2.59,-0.35075,0.00062,8.48282]
[1776556791555,25.92,75724.73,2.59,-0.35075,0.00062,8.48282]
[1776556791782,25.93,75724.73,2.59,-0.35076,0.00062,8.48286]
[1776556795024,25.93,75724.33,2.59,-0.35101,0.00062,8.48499]
[1776556795081,25.93,75724.33,2.59,-0.35101,0.00062,8.48499]
[1776556797286,25.92,75724.33,2.59,-0.351,0.00062,8.48497]
[1776556797365,25.92,75724.33,2.59,-0.351,0.00062,8.48497]
[1776556797387,25.93,75721.11,2.59,-0.35302,0.00063,8.50213]
[1776556798147,25.93,75721.11,2.59,-0.35302,0.00063,8.50213]
[1776556798216,25.93,75721.11,2.59,-0.35302,0.00063,8.50213]
[1776556798711,25.93,75721.11,2.59,-0.35302,0.00063,8.50213]
[1776556798774,25.93,75721.11,2.59,-0.35302,0.00063,8.50213]
[1776556799170,25.93,75719.96,2.59,-0.35374,0.00063,8.50821]
[1776556801198,25.93,75720.87,2.59,-0.35317,0.00063,8.5034]
[1776556801299,25.92,75721.35,2.59,-0.35287,0.00063,8.50085]
[1776556805274,25.92,75721.62,2.59,-0.3527,0.00063,8.49942]
[1776556805627,25.92,75721.62,2.59,-0.3527,0.00063,8.49942]
[1776556805630,25.92,75721.71,2.59,-0.35264,0.00063,8.49894]
[1776556810984,25.92,75723.98,2.59,-0.3512,0.00063,8.48667]
[1776556814750,25.92,75721.56,2.59,-0.3527,0.00063,8.49943]
[1776556815250,25.92,75721.56,2.59,-0.3527,0.00063,8.49943]
[1776556815289,25.92,75720.2,2.59,-0.35355,0.00063,8.50663]
[1776556816192,25.92,75720.2,2.59,-0.35355,0.00063,8.50663]
[1776556816241,25.92,75720.2,2.59,-0.35355,0.00063,8.50663]
[1776556817507,25.92,75718.24,2.59,-0.35478,0.00063,8.51689]
[1776556817763,25.92,75714.01,2.59,-0.35744,0.00063,8.53887]
[1776556821510,25.92,75714.84,2.59,-0.35691,0.00063,8.53453]
[1776556821573,25.92,75715.16,2.59,-0.3567,0.00063,8.53284]
[1776556827623,25.91,75715.67,2.59,-0.35637,0.00063,8.53009]
[1776556831777,25.91,75716.16,2.59,-0.35605,0.00063,8.52741]
[1776556832131,25.91,75714.98,2.59,-0.35665,0.00063,8.52344]
[1776556833094,25.91,75714.98,2.59,-0.35665,0.00063,8.52344]
[1776556833416,25.91,75714.98,2.59,-0.35665,0.00063,8.52344]
[1776556833518,25.91,75714.98,2.59,-0.35665,0.00063,8.52344]
[1776556839458,25.91,75714.82,2.59,-0.35674,0.00063,8.52422]
[1776556840892,25.91,75714.82,2.59,-0.35674,0.00063,8.52421]
[1776556841473,25.91,75714.39,2.59,-0.35701,0.00063,8.52642]
[1776556847238,25.91,75713.75,2.59,-0.3574,0.00063,8.52964]
[1776556852273,25.9,75713.47,2.59,-0.35757,0.00063,8.531]
[1776556857597,25.9,75713.91,2.59,-0.35729,0.00063,8.52867]
[1776556859324,25.9,75717.08,2.59,-0.35528,0.00063,8.51218]
[1776556862606,25.9,75717.91,2.59,-0.35476,0.00063,8.50782]
[1776556862947,25.9,75717.91,2.59,-0.35476,0.00063,8.50782]
[1776556864356,25.9,75717.91,2.59,-0.35476,0.00063,8.50782]
[1776556865356,25.9,75717.91,2.59,-0.35476,0.00063,8.50782]
[1776556865457,25.9,75717.73,2.59,-0.35488,0.00063,8.5088]
[1776556865947,25.9,75717.73,2.59,-0.35488,0.00063,8.5088]
[1776556867201,25.9,75717.73,2.59,-0.35488,0.00063,8.50883]
[1776556869745,25.9,75717.73,2.59,-0.35489,0.00063,8.5089]
[1776556869840,25.9,75725.55,2.59,-0.34999,0.00063,8.46733]
[1776556871051,25.9,75725.55,2.59,-0.34999,0.00063,8.46733]
[1776556871405,25.91,75725.37,2.59,-0.3501,0.00063,8.46833]
[1776556871987,25.91,75725.37,2.59,-0.3501,0.00063,8.46833]
[1776556872487,25.91,75725.37,2.59,-0.3501,0.00063,8.46833]
[1776556872510,25.91,75725.37,2.59,-0.3501,0.00063,8.46833]
[1776556872573,25.91,75725.37,2.59,-0.3501,0.00063,8.46833]
[1776556872674,25.91,75733.53,2.59,-0.34502,0.00062,8.42366]
[1776556876494,25.91,75734.52,2.59,-0.34441,0.00062,8.41821]
[1776556876717,25.91,75735.65,2.59,-0.3437,0.00062,8.41189]
[1776556882394,25.91,75737.43,2.59,-0.34261,0.00062,8.402]
[1776556887516,25.91,75735.67,2.59,-0.34373,0.00062,8.41212]
[1776556887945,25.91,75735.67,2.59,-0.34373,0.00062,8.41212]
[1776556888524,25.91,75735.75,2.59,-0.34368,0.00062,8.4117]
[1776556889571,25.91,75739.0,2.59,-0.34167,0.00062,8.39342]
[1776556895345,25.92,75740.42,2.59,-0.34066,0.00062,8.37534]
[1776556895851,25.92,75741.81,2.59,-0.3398,0.00062,8.36744]
[1776556896334,25.92,75741.81,2.59,-0.3398,0.00062,8.36744]
[1776556896834,25.92,75744.1,2.59,-0.33839,0.00062,8.35427]
[1776556896924,25.92,75744.1,2.59,-0.33839,0.00062,8.35427]
[1776556897179,25.92,75744.1,2.59,-0.33839,0.00062,8.35427]
[1776556897255,25.92,75744.1,2.59,-0.33839,0.00062,8.35427]
[1776556897898,25.92,75744.1,2.59,-0.33839,0.00062,8.35427]
[1776556897588,25.92,75744.1,2.59,-0.33839,0.00062,8.35427]
[1776556897947,25.92,75744.1,2.59,-0.33839,0.00062,8.35427]
[1776556898719,25.92,75744.1,2.59,-0.33839,0.00062,8.35427]
[1776556898767,25.92,75744.1,2.59,-0.33839,0.00062,8.35427]
[1776556898820,25.92,75748.4,2.59,-0.33573,0.00062,8.32925]
[1776556899622,25.92,75748.4,2.59,-0.33573,0.00062,8.32925]
[1776556899648,25.92,75748.4,2.59,-0.33573,0.00062,8.32925]
[1776556900598,25.92,75749.28,2.59,-0.33519,0.00062,8.32407]
[1776556900705,25.92,75749.28,2.59,-0.33519,0.00062,8.32407]
[1776556901472,25.92,75749.85,2.59,-0.33483,0.00062,8.32069]
[1776556901506,25.92,75749.85,2.59,-0.33483,0.00062,8.32069]
[1776556903007,25.92,75750.97,2.59,-0.33414,0.00061,8.31407]
[1776556903587,25.92,75751.42,2.59,-0.33387,0.00061,8.31139]
[1776556909986,25.92,75752.73,2.59,-0.33306,0.00061,8.30358]
[1776556910812,25.92,75758.55,2.59,-0.32948,0.00061,8.26859]
[1776556911199,25.92,75758.55,2.59,-0.32948,0.00061,8.26859]
[1776556911892,25.91,75759.88,2.59,-0.32867,0.00061,8.26048]
[1776556917211,25.91,75758.64,2.59,-0.3294,0.00061,8.26775]
[1776556917735,25.91,75758.48,2.59,-0.32949,0.00061,8.26866]
[1776556921755,25.91,75753.23,2.59,-0.33268,0.00061,8.29993]
[1776556926794,25.9,75758.15,2.59,-0.32963,0.00061,8.27003]
[1776556927274,25.9,75758.15,2.59,-0.32963,0.00061,8.27003]
[1776556927798,25.9,75760.29,2.59,-0.32832,0.00061,8.25699]
[1776556929585,25.9,75760.59,2.59,-0.32813,0.00061,8.25512]
[1776556929641,25.9,75760.59,2.59,-0.32813,0.00061,8.25512]
[1776556929811,25.9,75760.88,2.59,-0.32795,0.00061,8.25331]
[1776556930730,25.9,75760.88,2.59,-0.32795,0.00061,8.25331]
[1776556930831,25.9,75767.71,2.59,-0.32378,0.00061,8.2111]
[1776556932833,25.89,75770.65,2.59,-0.32198,0.00061,8.19249]
[1776556938874,25.88,75773.05,2.59,-0.32047,0.0006,8.17673]
[1776556943910,25.88,75773.85,2.59,-0.31995,0.0006,8.17121]
[1776556947507,25.87,75770.68,2.59,-0.32184,0.00061,8.19101]
[1776556952974,25.87,75769.28,2.59,-0.32247,0.00061,8.18891]
[1776556958008,25.86,75769.07,2.59,-0.32256,0.00061,8.18981]
[1776556961355,25.86,75769.07,2.59,-0.32256,0.00061,8.18981]
[1776556961398,25.86,75769.07,2.59,-0.32256,0.00061,8.18981]
[1776556961456,25.86,75768.83,2.59,-0.32268,0.00061,8.19108]
[1776556970092,25.84,75767.94,2.59,-0.32315,0.00061,8.19593]
[1776556972439,25.84,75772.04,2.59,-0.32065,0.00061,8.16992]
[1776556978149,25.84,75773.7,2.59,-0.31961,0.00061,8.159]
[1776556983184,25.83,75774.43,2.59,-0.31914,0.00061,8.15406]
[1776556990233,25.83,75775.79,2.59,-0.31828,0.00061,8.14493]
[1776556995547,25.82,75769.92,2.59,-0.32181,0.00061,8.18201]
[1776556996859,25.82,75769.92,2.59,-0.32181,0.00061,8.18201]
[1776556996960,25.82,75769.92,2.59,-0.32181,0.00061,8.18201]
[1776556996936,25.82,75770.42,2.59,-0.32149,0.00061,8.17865]
[1776557007643,25.81,75769.89,2.59,-0.32172,0.00061,8.18106]
[1776557012779,25.8,75771.15,2.59,-0.32075,0.00061,8.16233]
[1776557012881,25.8,75771.65,2.59,-0.32043,0.00061,8.159]
[1776557018431,25.79,75773.89,2.59,-0.31904,0.00061,8.14437]
[1776557021644,25.79,75774.93,2.59,-0.31839,0.00061,8.13757]
[1776557021682,25.79,75774.93,2.59,-0.31839,0.00061,8.13757]
[1776557021746,25.79,75774.93,2.59,-0.31839,0.00061,8.13751]
[1776557022383,25.79,75774.93,2.59,-0.31839,0.00061,8.13751]
[1776557022453,25.79,75774.93,2.59,-0.31839,0.00061,8.13751]
[1776557022484,25.79,75775.38,2.59,-0.31811,0.00061,8.13456]
[1776557027783,25.79,75776.23,2.59,-0.31757,0.00061,8.12878]
[1776557033295,25.78,75774.71,2.59,-0.31846,0.00061,8.13827]
[1776557033327,25.78,75774.71,2.59,-0.31846,0.00061,8.13827]
[1776557033396,25.78,75774.56,2.59,-0.31855,0.00061,8.13917]
[1776557036670,25.78,75774.56,2.59,-0.31854,0.00061,8.13911]
[1776557036848,25.78,75776.03,2.59,-0.31763,0.00061,8.12946]
[1776557037379,25.78,75776.03,2.59,-0.31763,0.00061,8.12946]
[1776557037385,25.78,75776.03,2.59,-0.31763,0.00061,8.12946]
[1776557038571,25.78,75776.03,2.59,-0.31763,0.00061,8.1294]
[1776557039266,25.78,75776.03,2.59,-0.31763,0.00061,8.1294]
[1776557039868,25.77,75779.17,2.59,-0.31571,0.0006,8.10893]
[1776557041557,25.77,75779.17,2.59,-0.31571,0.0006,8.10893]
[1776557041575,25.77,75779.17,2.59,-0.31571,0.0006,8.10893]
[1776557041658,25.77,75780.03,2.59,-0.31519,0.0006,8.10326]
[1776557043096,25.77,75780.03,2.59,-0.31518,0.0006,8.10321]
[1776557043689,25.77,75780.27,2.59,-0.31504,0.0006,8.10164]
[1776557048080,25.77,75781.96,2.59,-0.314,0.0006,8.09042]
[1776557048641,25.77,75783.29,2.59,-0.31319,0.0006,8.08153]
[1776557054707,25.77,75785.12,2.59,-0.31208,0.0006,8.06936]
[1776557054786,25.77,75787.01,2.59,-0.31093,0.0006,8.05667]
[1776557060009,25.76,75789.15,2.59,-0.3096,0.0006,8.04196]
[1776557061919,25.76,75789.15,2.59,-0.3096,0.0006,8.04196]
[1776557062020,25.76,75790.25,2.59,-0.30893,0.0006,8.03444]
[1776557064224,25.76,75790.25,2.59,-0.30893,0.0006,8.03444]
[1776557064326,25.76,75790.25,2.59,-0.30892,0.0006,8.03431]
[1776557068057,25.76,75790.25,2.59,-0.30892,0.0006,8.03431]
[1776557068158,25.75,75790.25,2.59,-0.3089,0.0006,8.03404]
[1776557072661,25.75,75790.25,2.59,-0.3087,0.0006,8.02332]
[1776557072683,25.75,75790.25,2.59,-0.3087,0.0006,8.02332]
[1776557072809,25.75,75793.46,2.59,-0.30677,0.0006,8.00158]
[1776557074107,25.75,75797.58,2.59,-0.3043,0.0006,7.97337]
[1776557076610,25.75,75797.58,2.59,-0.3043,0.0006,7.97337]
[1776557076826,25.75,75797.58,2.59,-0.3043,0.0006,7.97337]
[1776557076935,25.75,75797.58,2.59,-0.3043,0.0006,7.97337]
[1776557077037,25.75,75801.32,2.59,-0.30206,0.00059,7.9475]
[1776557078851,25.75,75807.83,2.59,-0.2982,0.00059,7.90208]
[1776557079748,25.75,75807.83,2.59,-0.2982,0.00059,7.90208]
[1776557079802,25.75,75807.83,2.59,-0.2982,0.00059,7.90208]
[1776557079858,25.75,75809.56,2.59,-0.29717,0.00059,7.88983]
[1776557084894,25.74,75811.52,2.59,-0.29601,0.00059,7.87584]
[1776557087615,25.74,75811.16,2.59,-0.29622,0.00059,7.87838]
[1776557087647,25.74,75811.16,2.59,-0.29622,0.00059,7.87838]
[1776557087919,25.74,75811.16,2.59,-0.29622,0.00059,7.87836]
[1776557088477,25.74,75811.16,2.59,-0.29622,0.00059,7.87836]
[1776557092026,25.74,75810.34,2.59,-0.2967,0.00059,7.88413]
[1776557092046,25.74,75809.99,2.59,-0.2969,0.00059,7.88657]
[1776557093479,25.74,75809.99,2.59,-0.2969,0.00059,7.88655]
[1776557093957,25.74,75809.8,2.59,-0.29701,0.00059,7.88787]
[1776557098992,25.74,75809.14,2.59,-0.29739,0.00059,7.89246]
[1776557102766,25.74,75808.7,2.59,-0.29765,0.00059,7.89557]
[1776557102878,25.74,75808.7,2.59,-0.29765,0.00059,7.89557]
[1776557102922,25.74,75808.7,2.59,-0.29765,0.00059,7.89557]
[1776557102998,25.74,75808.7,2.59,-0.29765,0.00059,7.89557]
[1776557103169,25.74,75810.44,2.59,-0.29663,0.00059,7.88331]
[1776557104114,25.74,75810.44,2.59,-0.29663,0.00059,7.88331]
[1776557104138,25.74,75820.67,2.59,-0.29062,0.00058,7.8101]
[1776557105006,25.74,75820.67,2.59,-0.29062,0.00058,7.8101]
[1776557105107,25.74,75824.59,2.59,-0.28834,0.00058,7.78166]
[1776557105324,25.74,75824.59,2.59,-0.28834,0.00058,7.78166]
[1776557105532,25.74,75824.59,2.59,-0.28834,0.00058,7.78166]
[1776557105579,25.74,75824.59,2.59,-0.28834,0.00058,7.78166]
[1776557106045,25.74,75824.59,2.59,-0.28834,0.00058,7.78166]
[1776557108062,25.74,75828.23,2.59,-0.28623,0.00058,7.75498]
[1776557108792,25.74,75828.23,2.59,-0.28623,0.00058,7.75498]
[1776557109069,25.74,75832.54,2.59,-0.28374,0.00058,7.72312]
[1776557109774,25.74,75832.54,2.59,-0.28374,0.00058,7.72312]
[1776557110079,25.74,75834.95,2.59,-0.28235,0.00058,7.70518]
[1776557112090,25.74,75829.01,2.59,-0.28579,0.00058,7.74935]
[1776557114107,25.74,75826.25,2.59,-0.28739,0.00058,7.76968]
[1776557114328,25.74,75826.25,2.59,-0.28739,0.00058,7.76968]
[1776557116627,25.74,75824.44,2.59,-0.28845,0.00058,7.78296]
[1776557117127,25.74,75824.18,2.59,-0.2886,0.00058,7.78488]
[1776557118000,25.74,75824.18,2.59,-0.2886,0.00058,7.78488]
[1776557123167,25.75,75820.35,2.59,-0.29084,0.00058,7.81278]
[1776557130390,25.75,75818.86,2.59,-0.29171,0.00058,7.82357]
[1776557132256,25.75,75817.5,2.59,-0.29252,0.00059,7.83343]
[1776557132346,25.75,75817.01,2.59,-0.29261,0.00059,7.82627]
[1776557137966,25.75,75816.91,2.59,-0.29269,0.00059,7.82732]
[1776557138004,25.75,75816.91,2.59,-0.29269,0.00059,7.82732]
[1776557138106,25.75,75816.62,2.59,-0.29288,0.00059,7.82957]
[1776557138638,25.75,75816.62,2.59,-0.29288,0.00059,7.82957]
[1776557138708,25.75,75816.62,2.59,-0.29288,0.00059,7.82957]
[1776557138747,25.75,75816.71,2.59,-0.29282,0.00059,7.82893]
[1776557140737,25.75,75816.71,2.59,-0.29282,0.00059,7.82893]
[1776557141105,25.75,75816.71,2.59,-0.29282,0.00059,7.82893]
[1776557141122,25.75,75816.71,2.59,-0.29282,0.00059,7.82893]
[1776557141206,25.75,75816.35,2.59,-0.29304,0.00059,7.83151]
[1776557145538,25.75,75816.73,2.59,-0.29281,0.00059,7.82879]
[1776557146197,25.75,75816.73,2.59,-0.29281,0.00059,7.82879]
[1776557145609,25.75,75816.36,2.59,-0.29304,0.00059,7.83156]
[1776557146337,25.75,75816.36,2.59,-0.29304,0.00059,7.8316]
[1776557148545,25.75,75816.36,2.59,-0.29304,0.00059,7.8316]
[1776557148646,25.75,75816.23,2.59,-0.29312,0.00059,7.83255]
[1776557151515,25.75,75816.23,2.59,-0.29312,0.00059,7.83257]
[1776557151673,25.75,75816.23,2.59,-0.29312,0.00059,7.83257]
[1776557151774,25.75,75815.63,2.59,-0.29347,0.00059,7.83687]
[1776557153806,25.75,75815.63,2.59,-0.29347,0.00059,7.83687]
[1776557153845,25.75,75815.63,2.59,-0.29347,0.00059,7.83687]
[1776557153907,25.75,75816.19,2.59,-0.29315,0.00059,7.83288]
[1776557157413,25.76,75812.37,2.59,-0.2954,0.00059,7.86017]
[1776557158916,25.76,75812.37,2.59,-0.2954,0.00059,7.86017]
[1776557158959,25.76,75812.37,2.59,-0.2954,0.00059,7.86017]
[1776557159017,25.76,75811.91,2.59,-0.29566,0.00059,7.86342]
[1776557161394,25.75,75811.91,2.59,-0.29566,0.00059,7.86341]
[1776557161476,25.75,75811.91,2.59,-0.29566,0.00059,7.86341]
[1776557161489,25.75,75811.91,2.59,-0.29566,0.00059,7.86341]
[1776557162026,25.75,75809.37,2.59,-0.29716,0.00059,7.88137]
[1776557163131,25.75,75809.37,2.59,-0.29716,0.00059,7.88137]
[1776557163233,25.76,75801.47,2.59,-0.30184,0.00059,7.9366]
[1776557163275,25.76,75801.47,2.59,-0.30184,0.00059,7.9366]
[1776557163910,25.76,75801.47,2.59,-0.30184,0.00059,7.9366]
[1776557163977,25.76,75801.47,2.59,-0.30184,0.00059,7.9366]
[1776557164011,25.75,75800.03,2.59,-0.3027,0.0006,7.94649]
[1776557169124,25.75,75798.8,2.59,-0.30341,0.0006,7.95476]
[1776557174163,25.75,75797.52,2.59,-0.30414,0.0006,7.96318]
[1776557174548,25.75,75805.75,2.59,-0.29924,0.00059,7.906]
[1776557177624,25.74,75805.49,2.59,-0.29938,0.00059,7.90775]
[1776557177659,25.74,75805.49,2.59,-0.29938,0.00059,7.90775]
[1776557180055,25.74,75806.21,2.59,-0.29895,0.00059,7.90266]
[1776557180102,25.74,75806.21,2.59,-0.29895,0.00059,7.90266]
[1776557180156,25.74,75807.12,2.59,-0.29841,0.00059,7.89623]
[1776557185336,25.74,75806.54,2.59,-0.29875,0.00059,7.90025]
[1776557185987,25.74,75809.37,2.59,-0.29707,0.00059,7.88032]
[1776557189921,25.74,75812.27,2.59,-0.29535,0.00059,7.85964]
[1776557190863,25.74,75812.27,2.59,-0.29535,0.00059,7.85964]
[1776557190965,25.74,75812.27,2.59,-0.29535,0.00059,7.85965]
[1776557192496,25.74,75812.27,2.59,-0.29516,0.00059,7.849]
[1776557192592,25.74,75812.27,2.59,-0.29516,0.00059,7.849]
[1776557194341,25.74,75813.52,2.59,-0.29443,0.00059,7.84012]
[1776557194755,25.74,75813.52,2.59,-0.29443,0.00059,7.84012]
[1776557194796,25.74,75816.11,2.59,-0.29291,0.00059,7.8216]
[1776557199625,25.74,75817.24,2.59,-0.29225,0.00059,7.81363]
[1776557201353,25.74,75818.32,2.59,-0.29163,0.00059,7.80593]
[1776557201517,25.74,75818.32,2.59,-0.29163,0.00059,7.80593]
[1776557201575,25.74,75818.32,2.59,-0.29163,0.00059,7.80593]
[1776557201734,25.74,75818.32,2.59,-0.29163,0.00059,7.80597]
[1776557202335,25.74,75818.32,2.59,-0.29163,0.00059,7.80597]
[1776557202417,25.74,75818.32,2.59,-0.29163,0.00059,7.80597]
[1776557202805,25.75,75818.54,2.59,-0.2915,0.00059,7.80442]
[1776557203933,25.75,75818.54,2.59,-0.2915,0.00059,7.80442]
[1776557204034,25.74,75818.87,2.59,-0.29131,0.00059,7.80202]
[1776557208816,25.74,75814.98,2.59,-0.29357,0.00059,7.82972]
[1776557212730,25.74,75813.36,2.59,-0.29451,0.00059,7.8411]
[1776557213102,25.74,75813.36,2.59,-0.29451,0.00059,7.8411]
[1776557213203,25.74,75813.05,2.59,-0.29469,0.00059,7.84329]
[1776557217595,25.74,75813.78,2.59,-0.29426,0.00059,7.83808]
[1776557224898,25.74,75817.11,2.59,-0.29231,0.00059,7.81426]
[1776557226557,25.74,75817.11,2.59,-0.29231,0.00059,7.81426]
[1776557226976,25.74,75817.11,2.59,-0.29231,0.00059,7.81426]
[1776557226983,25.74,75817.11,2.59,-0.29231,0.00059,7.81426]
[1776557227051,25.74,75817.06,2.59,-0.29234,0.00059,7.81464]
[1776557227560,25.74,75817.06,2.59,-0.29234,0.00059,7.81464]
[1776557234623,25.74,75818.0,2.59,-0.29178,0.00059,7.80782]
[1776557236215,25.74,75819.01,2.59,-0.29118,0.00059,7.80047]
[1776557240272,25.74,75822.19,2.59,-0.28931,0.00058,7.77729]
[1776557241056,25.74,75822.19,2.59,-0.28931,0.00058,7.77729]
[1776557241116,25.74,75825.48,2.59,-0.28739,0.00058,7.75326]
[1776557242616,25.74,75825.48,2.59,-0.28739,0.00058,7.75326]
[1776557242687,25.74,75825.48,2.59,-0.28739,0.00058,7.75326]
[1776557243026,25.74,75825.33,2.59,-0.28748,0.00058,7.75438]
[1776557244578,25.74,75825.37,2.59,-0.28746,0.00058,7.7541]
[1776557244662,25.74,75825.37,2.59,-0.28746,0.00058,7.75412]
[1776557251082,25.74,75825.77,2.59,-0.28704,0.00058,7.74054]
[1776557252258,25.74,75825.77,2.59,-0.28704,0.00058,7.74054]
[1776557260251,25.74,75825.9,2.59,-0.28697,0.00058,7.7397]
[1776557263168,25.74,75829.54,2.59,-0.28487,0.00058,7.71302]
[1776557263829,25.74,75829.54,2.59,-0.28487,0.00058,7.71302]
[1776557265182,25.74,75834.19,2.59,-0.28218,0.00058,7.67859]
[1776557265421,25.74,75834.19,2.59,-0.28218,0.00058,7.67859]
[1776557271224,25.75,75835.99,2.59,-0.28119,0.00058,7.66568]
[1776557272279,25.75,75835.99,2.59,-0.28119,0.00058,7.66568]
[1776557278273,25.75,75834.71,2.59,-0.28197,0.00058,7.67587]
[1776557283107,25.76,75833.94,2.59,-0.28244,0.00058,7.68195]
[1776557284947,25.76,75834.03,2.59,-0.2824,0.00058,7.68144]
[1776557285324,25.76,75830.84,2.59,-0.28425,0.00058,7.70522]
[1776557290359,25.76,75830.7,2.59,-0.28436,0.00058,7.70656]
[1776557295350,25.77,75832.35,2.59,-0.28342,0.00058,7.69452]
[1776557295452,25.77,75829.32,2.59,-0.28518,0.00058,7.71708]
[1776557297929,25.77,75829.32,2.59,-0.28519,0.00058,7.71715]
[1776557298028,25.77,75832.02,2.59,-0.28363,0.00058,7.69722]
[1776557303453,25.77,75832.25,2.59,-0.28353,0.00058,7.69593]
[1776557305428,25.77,75832.42,2.59,-0.28343,0.00058,7.69474]
[1776557305530,25.77,75832.71,2.59,-0.28327,0.00058,7.69265]
[1776557310765,25.78,75833.71,2.59,-0.28272,0.00058,7.68562]
[1776557315613,25.78,75834.26,2.59,-0.28222,0.00058,7.67098]
[1776557316230,25.78,75834.26,2.59,-0.28222,0.00058,7.67098]
[1776557316266,25.78,75834.26,2.59,-0.28222,0.00058,7.67098]
[1776557316331,25.78,75832.97,2.59,-0.28299,0.00058,7.68085]
[1776557320375,25.78,75832.57,2.59,-0.28321,0.00058,7.68376]
[1776557320409,25.78,75832.57,2.59,-0.28321,0.00058,7.68376]
[1776557320837,25.78,75832.22,2.59,-0.28341,0.00058,7.68625]
[1776557322121,25.78,75832.22,2.59,-0.28341,0.00058,7.68625]
[1776557322166,25.78,75832.22,2.59,-0.28341,0.00058,7.68625]
[1776557322222,25.78,75832.11,2.59,-0.28347,0.00058,7.68697]
[1776557323078,25.78,75832.11,2.59,-0.28347,0.00058,7.68697]
[1776557323155,25.78,75832.11,2.59,-0.28347,0.00058,7.68697]
[1776557323179,25.78,75832.11,2.59,-0.28346,0.00058,7.68692]
[1776557328259,25.78,75831.6,2.59,-0.28375,0.00058,7.69055]
[1776557328311,25.78,75831.6,2.59,-0.28375,0.00058,7.69055]
[1776557328393,25.78,75832.01,2.59,-0.2835,0.00058,7.68742]
[1776557329636,25.78,75834.99,2.59,-0.28177,0.00058,7.66519]
[1776557331140,25.78,75838.98,2.59,-0.27948,0.00057,7.63527]
[1776557332331,25.78,75838.98,2.59,-0.27948,0.00057,7.63527]
[1776557332442,25.78,75838.98,2.59,-0.27947,0.00057,7.63518]
[1776557332656,25.78,75839.99,2.59,-0.27888,0.00057,7.62749]
[1776557335612,25.77,75841.08,2.59,-0.27824,0.00057,7.6191]
[1776557337471,25.77,75840.95,2.59,-0.27831,0.00057,7.61995]
[1776557337573,25.77,75840.95,2.59,-0.27831,0.00057,7.61995]
[1776557337692,25.77,75841.32,2.59,-0.27809,0.00057,7.61708]
[1776557339705,25.77,75844.31,2.59,-0.27637,0.00057,7.59428]
[1776557341009,25.77,75844.31,2.59,-0.27637,0.00057,7.59428]
[1776557341020,25.77,75844.31,2.59,-0.27637,0.00057,7.59428]
[1776557341022,25.77,75844.31,2.59,-0.27637,0.00057,7.59428]
[1776557341111,25.77,75844.38,2.59,-0.27633,0.00057,7.5937]
[1776557342447,25.77,75844.38,2.59,-0.27633,0.00057,7.5937]
[1776557342464,25.77,75844.38,2.59,-0.27633,0.00057,7.5937]
[1776557342518,25.77,75844.41,2.59,-0.27629,0.00057,7.59327]
[1776557343367,25.77,75844.41,2.59,-0.27629,0.00057,7.59327]
[1776557343430,25.77,75851.86,2.59,-0.27205,0.00057,7.5361]
[1776557344286,25.77,75856.33,2.59,-0.26951,0.00056,7.50142]
[1776557346488,25.77,75856.81,2.59,-0.26924,0.00056,7.49766]
[1776557351175,25.77,75857.36,2.59,-0.26892,0.00056,7.49328]
[1776557352777,25.77,75857.31,2.59,-0.26895,0.00056,7.49361]
[1776557356619,25.76,75857.43,2.59,-0.26887,0.00056,7.49254]
[1776557357220,25.76,75860.94,2.59,-0.26689,0.00056,7.46501]
[1776557358840,25.76,75866.01,2.59,-0.26404,0.00056,7.42507]
[1776557363986,25.76,75866.46,2.59,-0.2638,0.00056,7.42164]
[1776557365657,25.76,75867.21,2.59,-0.26339,0.00056,7.41576]
[1776557366506,25.77,75868.55,2.59,-0.26264,0.00056,7.40517]
[1776557371935,25.77,75866.84,2.59,-0.2634,0.00056,7.40803]
[1776557373307,25.77,75866.84,2.59,-0.2634,0.00056,7.40803]
[1776557379705,25.77,75865.83,2.59,-0.26398,0.00056,7.41628]
[1776557379710,25.77,75865.83,2.59,-0.26398,0.00056,7.41628]
[1776557380092,25.77,75865.36,2.59,-0.26425,0.00056,7.42008]
[1776557381731,25.77,75865.36,2.59,-0.26426,0.00056,7.42016]
[1776557382002,25.77,75865.36,2.59,-0.26426,0.00056,7.42016]
[1776557387037,25.77,75864.97,2.59,-0.26449,0.00056,7.42342]
[1776557392072,25.77,75863.93,2.59,-0.26508,0.00056,7.43179]
[1776557397273,25.78,75863.97,2.59,-0.26507,0.00056,7.4316]
[1776557400324,25.78,75864.34,2.59,-0.26487,0.00056,7.42879]
[1776557401417,25.78,75868.24,2.59,-0.2627,0.00056,7.39806]
[1776557402109,25.78,75868.24,2.59,-0.2627,0.00056,7.39806]
[1776557402210,25.78,75868.21,2.59,-0.26271,0.00056,7.3983]
[1776557408223,25.78,75868.13,2.59,-0.26278,0.00056,7.39931]
[1776557408346,25.78,75868.13,2.59,-0.26278,0.00056,7.39931]
[1776557410147,25.78,75868.65,2.59,-0.26251,0.00056,7.39543]
[1776557410311,25.78,75868.65,2.59,-0.26251,0.00056,7.39543]
[1776557410335,25.78,75868.65,2.59,-0.26251,0.00056,7.39543]
[1776557412316,25.78,75870.26,2.59,-0.26163,0.00056,7.3828]
[1776557412325,25.79,75870.08,2.59,-0.26173,0.00056,7.38431]
[1776557414905,25.79,75871.19,2.59,-0.26112,0.00056,7.37555]
[1776557416609,25.79,75871.61,2.59,-0.26091,0.00056,7.37248]
[1776557417256,25.79,75871.01,2.59,-0.26125,0.00056,7.37736]
[1776557418821,25.79,75873.6,2.59,-0.25982,0.00055,7.35681]
[1776557419000,25.79,75873.6,2.59,-0.25982,0.00055,7.35681]
[1776557419011,25.79,75873.6,2.59,-0.25982,0.00055,7.35681]
[1776557425308,25.8,75875.05,2.59,-0.25908,0.00055,7.34617]
[1776557431350,25.81,75873.53,2.59,-0.25976,0.00055,7.34816]
[1776557435003,25.81,75873.67,2.59,-0.25972,0.00055,7.3475]
[1776557436713,25.81,75873.54,2.59,-0.25981,0.00055,7.34884]
[1776557441655,25.82,75872.33,2.59,-0.26052,0.00055,7.35913]
[1776557442618,25.82,75872.96,2.59,-0.2602,0.00055,7.35443]
[1776557443293,25.82,75872.96,2.59,-0.2602,0.00055,7.35443]
[1776557444827,25.82,75871.88,2.59,-0.26082,0.00056,7.36335]
[1776557447867,25.83,75871.18,2.59,-0.26124,0.00056,7.3694]
[1776557448016,25.83,75871.18,2.59,-0.26124,0.00056,7.3694]
[1776557448281,25.83,75871.18,2.59,-0.26124,0.00056,7.3694]
[1776557448320,25.83,75871.18,2.59,-0.26124,0.00056,7.3694]
[1776557449476,25.83,75866.21,2.59,-0.26402,0.00056,7.40903]
[1776557450021,25.83,75866.21,2.59,-0.26402,0.00056,7.40903]
[1776557450084,25.83,75866.21,2.59,-0.26402,0.00056,7.40903]
[1776557450304,25.83,75866.21,2.59,-0.26402,0.00056,7.40903]
[1776557450488,25.83,75866.21,2.59,-0.26402,0.00056,7.40903]
[1776557450492,25.83,75862.98,2.59,-0.26584,0.00056,7.43454]
[1776557451649,25.83,75862.98,2.59,-0.26584,0.00056,7.43463]
[1776557452497,25.83,75860.02,2.59,-0.26751,0.00056,7.45788]
[1776557452815,25.83,75860.02,2.59,-0.26751,0.00056,7.45788]
[1776557452888,25.83,75860.02,2.59,-0.26751,0.00056,7.45788]
[1776557453135,25.83,75860.02,2.59,-0.26751,0.00056,7.45788]
[1776557453504,25.83,75857.58,2.59,-0.26889,0.00056,7.47694]
[1776557453941,25.83,75857.58,2.59,-0.26889,0.00056,7.47694]
[1776557454511,25.83,75854.39,2.59,-0.27069,0.00057,7.5017]
[1776557456328,25.83,75853.49,2.59,-0.27121,0.00057,7.5087]
[1776557456450,25.83,75853.49,2.59,-0.27121,0.00057,7.5087]
[1776557456967,25.83,75853.74,2.59,-0.27107,0.00057,7.5068]
[1776557457223,25.83,75853.74,2.59,-0.27107,0.00057,7.5068]
[1776557457262,25.83,75853.74,2.59,-0.27107,0.00057,7.5068]
[1776557457532,25.83,75849.64,2.59,-0.2734,0.00057,7.53846]
[1776557458539,25.84,75841.54,2.59,-0.27804,0.00057,7.60019]
[1776557459176,25.84,75841.54,2.59,-0.27804,0.00057,7.60019]
[1776557459546,25.84,75839.55,2.59,-0.27919,0.00057,7.61525]
[1776557461171,25.84,75839.1,2.59,-0.27945,0.00057,7.61869]
[1776557461334,25.84,75839.1,2.59,-0.27945,0.00057,7.61869]
[1776557463233,25.84,75839.65,2.59,-0.27914,0.00057,7.61468]
[1776557463549,25.84,75839.65,2.59,-0.27914,0.00057,7.61468]
[1776557465246,25.84,75840.0,2.59,-0.27895,0.00057,7.61211]
[1776557465264,25.84,75840.0,2.59,-0.27895,0.00057,7.61211]
[1776557465328,25.84,75840.07,2.59,-0.27891,0.00057,7.61171]
[1776557468486,25.84,75840.28,2.59,-0.2788,0.00057,7.61016]
[1776557468536,25.84,75840.28,2.59,-0.2788,0.00057,7.61016]
[1776557469235,25.84,75840.28,2.59,-0.2788,0.00057,7.61016]
[1776557469305,25.84,75840.28,2.59,-0.2788,0.00057,7.61016]
[1776557471240,25.84,75840.56,2.59,-0.27864,0.00057,7.60814]
[1776557471315,25.84,75840.56,2.59,-0.27864,0.00057,7.60814]
[1776557471341,25.84,75840.27,2.59,-0.27881,0.00057,7.61038]
[1776557474298,25.84,75840.39,2.59,-0.27875,0.00057,7.60951]
[1776557474654,25.84,75835.62,2.59,-0.28149,0.00058,7.64528]
[1776557479641,25.84,75833.67,2.59,-0.28262,0.00058,7.65979]
[1776557479791,25.84,75833.67,2.59,-0.28262,0.00058,7.65979]
[1776557480719,25.84,75831.74,2.59,-0.28373,0.00058,7.67406]
[1776557480781,25.84,75831.74,2.59,-0.28373,0.00058,7.67406]
[1776557481510,25.84,75831.74,2.59,-0.28373,0.00058,7.67406]
[1776557480812,25.84,75832.63,2.59,-0.28322,0.00058,7.66747]
[1776557486739,25.84,75832.61,2.59,-0.28322,0.00058,7.66745]
[1776557488394,25.84,75832.61,2.59,-0.28322,0.00058,7.66745]
[1776557488436,25.84,75836.49,2.59,-0.28097,0.00058,7.63855]
[1776557493573,25.84,75838.02,2.59,-0.27989,0.00058,7.61624]
[1776557496273,25.84,75839.69,2.59,-0.27893,0.00057,7.6037]
[1776557496338,25.84,75839.69,2.59,-0.27893,0.00057,7.6037]
[1776557496505,25.84,75840.54,2.59,-0.27844,0.00057,7.59731]
[1776557496890,25.84,75840.54,2.59,-0.27844,0.00057,7.59731]
[1776557498424,25.84,75843.0,2.59,-0.27703,0.00057,7.57874]
[1776557498504,25.84,75843.0,2.59,-0.27703,0.00057,7.57874]
[1776557498525,25.84,75844.66,2.59,-0.27608,0.00057,7.56618]
[1776557505965,25.84,75846.02,2.59,-0.27531,0.00057,7.55593]
[1776557510974,25.84,75848.02,2.59,-0.27419,0.00057,7.54095]
[1776557522268,25.85,75849.11,2.59,-0.27359,0.00057,7.53295]
[1776557529117,25.85,75849.11,2.59,-0.27359,0.00057,7.53298]
[1776557529149,25.85,75849.11,2.59,-0.27359,0.00057,7.53298]
[1776557529622,25.85,75849.11,2.59,-0.27359,0.00057,7.53298]
[1776557529219,25.85,75851.17,2.59,-0.27244,0.00057,7.51734]
[1776557529649,25.85,75851.17,2.59,-0.27244,0.00057,7.51734]
[1776557529724,25.85,75851.17,2.59,-0.27244,0.00057,7.51737]
[1776557536358,25.85,75851.17,2.59,-0.27244,0.00057,7.51745]
[1776557536378,25.85,75851.17,2.59,-0.27244,0.00057,7.51745]
[1776557536462,25.85,75851.17,2.59,-0.27244,0.00057,7.51745]
[1776557536564,25.85,75847.01,2.59,-0.27482,0.00057,7.54936]
[1776557537140,25.85,75847.01,2.59,-0.27482,0.00057,7.54936]
[1776557537217,25.85,75847.01,2.59,-0.27482,0.00057,7.54936]
[1776557537319,25.85,75841.17,2.59,-0.27816,0.00057,7.59362]
[1776557537995,25.85,75841.17,2.59,-0.27816,0.00057,7.59362]
[1776557538497,25.85,75840.36,2.59,-0.27862,0.00057,7.59973]
[1776557539623,25.85,75840.36,2.59,-0.27862,0.00057,7.59973]
[1776557539696,25.85,75840.36,2.59,-0.27862,0.00057,7.59973]
[1776557540471,25.85,75840.36,2.59,-0.27862,0.00057,7.59973]
[1776557540508,25.85,75840.36,2.59,-0.27862,0.00057,7.59973]
[1776557547159,25.85,75838.89,2.59,-0.27946,0.00057,7.61072]
[1776557552098,25.85,75838.43,2.59,-0.27973,0.00058,7.61418]
[1776557552478,25.85,75838.43,2.59,-0.27952,0.00058,7.60331]
[1776557560247,25.85,75838.43,2.59,-0.27952,0.00058,7.60337]
[1776557564670,25.85,75833.41,2.59,-0.28243,0.00058,7.64091]
[1776557566079,25.85,75833.41,2.59,-0.28243,0.00058,7.64091]
[1776557566292,25.85,75833.4,2.59,-0.28243,0.00058,7.64098]
[1776557568170,25.85,75833.01,2.59,-0.28266,0.00058,7.64387]
[1776557573340,25.85,75832.52,2.59,-0.28294,0.00058,7.64748]
[1776557577516,25.85,75832.1,2.59,-0.28318,0.00058,7.65058]
[1776557577524,25.85,75832.1,2.59,-0.28318,0.00058,7.65058]
[1776557577617,25.85,75820.56,2.59,-0.2899,0.00059,7.73502]
[1776557580767,25.85,75819.63,2.59,-0.29045,0.00059,7.74174]
[1776557580927,25.85,75819.63,2.59,-0.29045,0.00059,7.74174]
[1776557581300,25.85,75819.63,2.59,-0.29045,0.00059,7.74174]
[1776557581343,25.85,75819.63,2.59,-0.29045,0.00059,7.74174]
[1776557581402,25.85,75811.14,2.59,-0.29545,0.00059,7.8024]
[1776557584831,25.85,75809.96,2.59,-0.29615,0.00059,7.81085]
[1776557584881,25.85,75809.96,2.59,-0.29615,0.00059,7.81085]
[1776557584899,25.85,75809.96,2.59,-0.29615,0.00059,7.81085]
[1776557585425,25.85,75809.91,2.59,-0.29619,0.00059,7.81124]
[1776557586974,25.85,75810.08,2.59,-0.29609,0.00059,7.81009]
[1776557587560,25.85,75810.08,2.59,-0.29609,0.00059,7.81009]
[1776557587687,25.85,75810.08,2.59,-0.29609,0.00059,7.81009]
[1776557587661,25.85,75809.89,2.59,-0.2962,0.00059,7.81147]
[1776557587788,25.85,75809.89,2.59,-0.2962,0.00059,7.81147]
[1776557593418,25.86,75808.36,2.59,-0.29713,0.00059,7.82244]
[1776557593587,25.86,75808.36,2.59,-0.29713,0.00059,7.82244]
[1776557593631,25.86,75808.36,2.59,-0.29713,0.00059,7.82244]
[1776557593688,25.86,75805.9,2.59,-0.29859,0.00059,7.83968]
[1776557599365,25.86,75804.85,2.59,-0.29921,0.00059,7.84695]
[1776557599433,25.86,75804.85,2.59,-0.29921,0.00059,7.84695]
[1776557599466,25.86,75804.92,2.59,-0.29916,0.00059,7.84645]
[1776557606571,25.85,75804.93,2.59,-0.29915,0.00059,7.84626]
[1776557611648,25.85,75803.12,2.59,-0.30002,0.0006,7.84806]
[1776557613462,25.85,75803.12,2.59,-0.30002,0.0006,7.84806]
[1776557613508,25.85,75803.12,2.59,-0.30002,0.0006,7.84806]
[1776557613645,25.85,75803.17,2.59,-0.29999,0.0006,7.84766]
[1776557618656,25.85,75803.4,2.59,-0.29984,0.0006,7.84597]
[1776557623245,25.85,75803.68,2.59,-0.29967,0.0006,7.84396]
[1776557623691,25.85,75803.68,2.59,-0.29967,0.0006,7.84394]
[1776557624291,25.85,75803.68,2.59,-0.29967,0.0006,7.84394]
[1776557624379,25.85,75803.68,2.59,-0.29967,0.0006,7.84394]
[1776557624698,25.85,75803.47,2.59,-0.29979,0.0006,7.84539]
[1776557627721,25.85,75798.2,2.59,-0.30294,0.0006,7.88175]
[1776557630335,25.85,75795.7,2.59,-0.30443,0.0006,7.89879]
[1776557630474,25.85,75795.7,2.59,-0.30443,0.0006,7.89879]
[1776557630575,25.85,75795.76,2.59,-0.30439,0.0006,7.89834]
[1776557631257,25.85,75795.76,2.59,-0.30439,0.0006,7.89834]
[1776557631302,25.85,75795.76,2.59,-0.30439,0.0006,7.89834]
[1776557631749,25.85,75795.79,2.59,-0.30436,0.0006,7.89808]
[1776557636783,25.84,75796.62,2.59,-0.30384,0.0006,7.89214]
[1776557638760,25.84,75796.62,2.59,-0.30384,0.0006,7.89214]
[1776557638894,25.84,75796.62,2.59,-0.30384,0.0006,7.89214]
[1776557638995,25.84,75796.53,2.59,-0.30389,0.0006,7.89266]
[1776557644087,25.84,75796.41,2.59,-0.30394,0.0006,7.89328]
[1776557644155,25.84,75796.41,2.59,-0.30394,0.0006,7.89328]
[1776557644188,25.84,75796.4,2.59,-0.30395,0.0006,7.8933]
[1776557644934,25.84,75796.4,2.59,-0.30395,0.0006,7.8933]
[1776557644974,25.84,75796.4,2.59,-0.30395,0.0006,7.8933]
[1776557645035,25.84,75796.4,2.59,-0.30394,0.0006,7.89325]
[1776557646557,25.84,75796.4,2.59,-0.30394,0.0006,7.89325]
[1776557647204,25.84,75796.45,2.59,-0.3039,0.0006,7.89281]
[1776557647236,25.84,75796.45,2.59,-0.3039,0.0006,7.89281]
[1776557648010,25.84,75796.45,2.59,-0.3039,0.0006,7.89281]
[1776557648058,25.84,75796.45,2.59,-0.3039,0.0006,7.89277]
[1776557648774,25.84,75796.45,2.59,-0.3039,0.0006,7.89277]
[1776557648968,25.84,75796.45,2.59,-0.3039,0.0006,7.89277]
[1776557654297,25.83,75796.35,2.59,-0.30394,0.0006,7.89321]
[1776557656288,25.83,75796.3,2.59,-0.30396,0.0006,7.89351]
[1776557656389,25.83,75796.25,2.59,-0.30399,0.0006,7.89375]
[1776557659236,25.83,75796.25,2.59,-0.30398,0.0006,7.89365]
[1776557659337,25.83,75796.39,2.59,-0.30389,0.0006,7.89264]
[1776557663214,25.83,75796.39,2.59,-0.30387,0.0006,7.89244]
[1776557663261,25.83,75796.32,2.59,-0.30391,0.0006,7.89292]
[1776557668230,25.83,75796.32,2.59,-0.3039,0.0006,7.89276]
[1776557668331,25.83,75796.22,2.59,-0.30395,0.0006,7.89334]
[1776557670035,25.82,75796.22,2.59,-0.30395,0.0006,7.89328]
[1776557670749,25.82,75793.05,2.59,-0.30584,0.0006,7.9148]
[1776557670841,25.82,75793.05,2.59,-0.30584,0.0006,7.9148]
[1776557671021,25.82,75793.05,2.59,-0.30565,0.0006,7.90414]
[1776557672096,25.82,75789.63,2.59,-0.30772,0.0006,7.92729]
[1776557676840,25.82,75789.63,2.59,-0.30771,0.0006,7.92726]
[1776557676917,25.82,75789.63,2.59,-0.30771,0.0006,7.92726]
[1776557677063,25.82,75789.68,2.59,-0.30767,0.0006,7.92676]
[1776557682348,25.82,75789.54,2.59,-0.30773,0.0006,7.92737]
[1776557682519,25.81,75794.55,2.59,-0.30469,0.0006,7.89325]
[1776557683401,25.81,75797.92,2.59,-0.30267,0.0006,7.87015]
[1776557685776,25.81,75797.92,2.59,-0.30266,0.0006,7.87009]
[1776557685844,25.81,75799.98,2.59,-0.30142,0.0006,7.85583]
[1776557685877,25.81,75800.62,2.59,-0.30104,0.0006,7.85137]
[1776557693387,25.81,75800.52,2.59,-0.3011,0.0006,7.85202]
[1776557695525,25.81,75800.4,2.59,-0.30116,0.0006,7.85274]
[1776557695610,25.81,75800.4,2.59,-0.30116,0.0006,7.85274]
[1776557695809,25.81,75799.82,2.59,-0.3015,0.0006,7.85671]
[1776557701232,25.81,75799.0,2.59,-0.30199,0.0006,7.86229]
[1776557702432,25.81,75795.45,2.59,-0.30412,0.0006,7.88668]
[1776557707698,25.81,75795.48,2.59,-0.30409,0.0006,7.88637]
[1776557709265,25.81,75795.52,2.59,-0.30405,0.0006,7.88599]
[1776557717344,25.8,75795.53,2.59,-0.30402,0.0006,7.88563]
[1776557717876,25.8,75795.53,2.59,-0.30402,0.0006,7.88563]
[1776557717945,25.8,75795.53,2.59,-0.30402,0.0006,7.88563]
[1776557718254,25.8,75795.53,2.59,-0.30402,0.0006,7.88563]
[1776557718284,25.8,75795.53,2.59,-0.30402,0.0006,7.88563]
[1776557718516,25.8,75795.53,2.59,-0.30402,0.0006,7.88563]
[1776557718764,25.8,75795.53,2.59,-0.30402,0.0006,7.88563]
[1776557718617,25.8,75790.8,2.59,-0.30687,0.0006,7.91775]
[1776557718843,25.8,75790.8,2.59,-0.30687,0.0006,7.91775]
[1776557719132,25.8,75790.8,2.59,-0.30687,0.0006,7.91775]
[1776557719175,25.8,75790.8,2.59,-0.30687,0.0006,7.91775]
[1776557719898,25.8,75790.8,2.59,-0.30687,0.0006,7.91775]
[1776557719936,25.8,75790.8,2.59,-0.30687,0.0006,7.91775]
[1776557720718,25.8,75788.53,2.59,-0.30823,0.00061,7.93296]
[1776557720944,25.8,75788.53,2.59,-0.30823,0.00061,7.93296]
[1776557721475,25.8,75785.88,2.59,-0.30983,0.00061,7.95073]
[1776557722843,25.8,75786.04,2.59,-0.30973,0.00061,7.9496]
[1776557722869,25.8,75786.04,2.59,-0.30973,0.00061,7.9496]
[1776557722954,25.8,75786.04,2.59,-0.30973,0.00061,7.9496]
[1776557723061,25.8,75786.04,2.59,-0.30973,0.00061,7.9496]
[1776557723102,25.8,75786.04,2.59,-0.30973,0.00061,7.9496]
[1776557723814,25.8,75781.57,2.59,-0.31244,0.00061,7.97915]
[1776557724129,25.8,75781.57,2.59,-0.31244,0.00061,7.97915]
[1776557725401,25.8,75776.93,2.59,-0.31526,0.00061,8.00957]
[1776557725913,25.8,75776.93,2.59,-0.31526,0.00061,8.00957]
[1776557726407,25.8,75772.52,2.59,-0.31796,0.00061,8.03808]
[1776557727520,25.8,75772.52,2.59,-0.31796,0.00061,8.03808]
[1776557728280,25.79,75772.27,2.59,-0.3181,0.00061,8.03953]
[1776557729950,25.79,75772.27,2.59,-0.3181,0.00061,8.03953]
[1776557730001,25.79,75772.27,2.59,-0.3181,0.00061,8.03953]
[1776557734055,25.79,75771.81,2.59,-0.31817,0.00061,8.03165]
[1776557737456,25.79,75771.62,2.59,-0.31829,0.00061,8.03285]
[1776557737518,25.79,75771.62,2.59,-0.31829,0.00061,8.03285]
[1776557737569,25.79,75770.83,2.59,-0.31877,0.00061,8.03789]
[1776557739153,25.79,75770.83,2.59,-0.31877,0.00061,8.03789]
[1776557739189,25.79,75770.83,2.59,-0.31877,0.00061,8.03789]
[1776557739532,25.79,75770.83,2.59,-0.31877,0.00061,8.03789]
[1776557739798,25.79,75770.83,2.59,-0.31878,0.00061,8.03796]
[1776557743826,25.79,75767.44,2.59,-0.32087,0.00062,8.05971]
[1776557749259,25.79,75766.28,2.59,-0.3216,0.00062,8.06716]
[1776557749751,25.79,75765.3,2.59,-0.3222,0.00062,8.07331]
[1776557753578,25.79,75765.17,2.59,-0.32227,0.00062,8.07398]
[1776557753679,25.79,75765.17,2.59,-0.32226,0.00062,8.07394]
[1776557756160,25.79,75764.99,2.59,-0.32237,0.00062,8.0751]
[1776557757624,25.79,75764.99,2.59,-0.32237,0.00062,8.075]
[1776557759475,25.79,75764.35,2.59,-0.32276,0.00062,8.07899]
[1776557759639,25.79,75764.34,2.59,-0.32276,0.00062,8.079]
[1776557761047,25.79,75763.01,2.59,-0.32358,0.00062,8.08731]
[1776557761092,25.79,75763.01,2.59,-0.32358,0.00062,8.08731]
[1776557766692,25.78,75763.05,2.59,-0.32354,0.00062,8.08697]
[1776557771920,25.78,75763.03,2.59,-0.32356,0.00062,8.08711]
[1776557778771,25.79,75763.66,2.59,-0.32317,0.00062,8.0832]
[1776557783807,25.79,75763.58,2.59,-0.32322,0.00062,8.08371]
[1776557788724,25.79,75763.57,2.59,-0.32323,0.00062,8.08378]
[1776557788763,25.79,75763.57,2.59,-0.32323,0.00062,8.08378]
[1776557788815,25.79,75763.57,2.59,-0.32323,0.00062,8.08378]
[1776557788841,25.79,75762.87,2.59,-0.32366,0.00062,8.08817]
[1776557791308,25.79,75761.67,2.59,-0.3244,0.00062,8.09567]
[1776557791863,25.79,75759.35,2.59,-0.32567,0.00062,8.09959]
[1776557792455,25.79,75759.35,2.59,-0.32567,0.00062,8.09959]
[1776557792462,25.79,75759.35,2.59,-0.32567,0.00062,8.09959]
[1776557792877,25.79,75743.16,2.59,-0.33579,0.00063,8.19749]
[1776557792986,25.79,75743.16,2.59,-0.33579,0.00063,8.19749]
[1776557793063,25.79,75743.16,2.59,-0.33579,0.00063,8.19749]
[1776557793121,25.79,75743.16,2.59,-0.33579,0.00063,8.19749]
[1776557793879,25.78,75743.16,2.59,-0.33578,0.00063,8.19745]
[1776557794335,25.78,75743.16,2.59,-0.33578,0.00063,8.19745]
[1776557794391,25.78,75743.16,2.59,-0.33578,0.00063,8.19745]
[1776557794885,25.78,75732.57,2.59,-0.34247,0.00063,8.25867]
[1776557795290,25.78,75732.57,2.59,-0.34247,0.00063,8.25867]
[1776557795333,25.78,75732.57,2.59,-0.34247,0.00063,8.25867]
[1776557795492,25.78,75732.46,2.59,-0.34254,0.00063,8.25929]
[1776557796045,25.78,75732.46,2.59,-0.34254,0.00063,8.25929]
[1776557796162,25.78,75732.46,2.59,-0.34254,0.00063,8.25929]
[1776557796224,25.78,75732.46,2.59,-0.34254,0.00063,8.25929]
[1776557796901,25.78,75732.46,2.59,-0.34253,0.00063,8.25915]
[1776557797655,25.78,75732.46,2.59,-0.34253,0.00063,8.25915]
[1776557797850,25.78,75732.46,2.59,-0.34253,0.00063,8.25915]
[1776557797916,25.78,75733.54,2.59,-0.34184,0.00063,8.25297]
[1776557798043,25.78,75733.54,2.59,-0.34184,0.00063,8.25297]
[1776557798650,25.78,75733.54,2.59,-0.34184,0.00063,8.25297]
[1776557798921,25.78,75727.1,2.59,-0.34593,0.00064,8.28924]
[1776557799133,25.78,75727.1,2.59,-0.34593,0.00064,8.28924]
[1776557799455,25.78,75727.1,2.59,-0.34593,0.00064,8.28924]
[1776557799536,25.78,75727.1,2.59,-0.34593,0.00064,8.28924]
[1776557799927,25.78,75715.91,2.59,-0.35308,0.00064,8.35011]
[1776557800567,25.78,75715.91,2.59,-0.35308,0.00064,8.35011]
[1776557800934,25.78,75713.64,2.59,-0.35453,0.00064,8.36209]
[1776557803077,25.78,75715.61,2.59,-0.35325,0.00064,8.35159]
[1776557803144,25.78,75715.61,2.59,-0.35325,0.00064,8.35159]
[1776557803226,25.78,75715.61,2.59,-0.35325,0.00064,8.35159]
[1776557803267,25.78,75715.61,2.59,-0.35325,0.00064,8.35159]
[1776557803475,25.78,75716.15,2.59,-0.3529,0.00064,8.34864]
[1776557804564,25.78,75720.37,2.59,-0.35019,0.00064,8.32589]
[1776557805112,25.78,75720.37,2.59,-0.35019,0.00064,8.32589]
[1776557805141,25.78,75720.37,2.59,-0.35019,0.00064,8.32589]
[1776557805213,25.77,75721.88,2.59,-0.34921,0.00064,8.31758]
[1776557806851,25.77,75721.88,2.59,-0.34921,0.00064,8.31758]
[1776557806907,25.77,75721.88,2.59,-0.34921,0.00064,8.31758]
[1776557807469,25.77,75722.81,2.59,-0.3486,0.00064,8.31233]
[1776557808353,25.77,75722.81,2.59,-0.3486,0.00064,8.31233]
[1776557808455,25.77,75721.24,2.59,-0.34959,0.00064,8.32082]
[1776557809386,25.77,75721.24,2.59,-0.34959,0.00064,8.32082]
[1776557809487,25.77,75722.06,2.59,-0.34906,0.00064,8.31627]
[1776557815028,25.76,75721.36,2.59,-0.34946,0.00064,8.3197]
[1776557819558,25.75,75724.48,2.59,-0.34742,0.00064,8.3022]
[1776557821865,25.75,75724.63,2.59,-0.34732,0.00064,8.30129]
[1776557821895,25.75,75724.63,2.59,-0.34732,0.00064,8.30129]
[1776557821970,25.75,75725.57,2.59,-0.34671,0.00064,8.29602]
[1776557822640,25.75,75725.57,2.59,-0.34671,0.00064,8.29602]
[1776557822741,25.74,75735.18,2.59,-0.34059,0.00063,8.24164]
[1776557823609,25.74,75735.18,2.59,-0.34059,0.00063,8.24164]
[1776557823884,25.74,75738.52,2.59,-0.33846,0.00063,8.22226]
[1776557829131,25.74,75742.93,2.59,-0.33564,0.00063,8.19608]
[1776557830026,25.74,75742.93,2.59,-0.33564,0.00063,8.19608]
[1776557830052,25.74,75742.93,2.59,-0.33564,0.00063,8.19608]
[1776557830102,25.74,75742.93,2.59,-0.33564,0.00063,8.19608]
[1776557830259,25.73,75744.9,2.59,-0.3344,0.00063,8.18436]
[1776557832620,25.73,75753.61,2.59,-0.32891,0.00063,8.13164]
[1776557836625,25.73,75752.86,2.59,-0.32935,0.00063,8.13588]
[1776557836707,25.73,75752.86,2.59,-0.32935,0.00063,8.13588]
[1776557836717,25.72,75747.44,2.59,-0.33274,0.00063,8.1686]
[1776557837506,25.72,75742.87,2.59,-0.33561,0.00063,8.1958]
[1776557838737,25.72,75737.41,2.59,-0.33905,0.00063,8.2276]
[1776557841425,25.72,75736.37,2.59,-0.33969,0.00063,8.23351]
[1776557841691,25.72,75733.81,2.59,-0.34129,0.00063,8.24801]
[1776557844437,25.71,75732.57,2.59,-0.34207,0.00064,8.25497]
[1776557844539,25.71,75732.78,2.59,-0.34192,0.00064,8.25364]
[1776557850811,25.7,75733.23,2.59,-0.34156,0.00064,8.25044]
[1776557850913,25.69,75730.82,2.59,-0.34307,0.00064,8.26392]
[1776557852365,25.69,75731.15,2.59,-0.34269,0.00064,8.25155]
[1776557852437,25.69,75731.15,2.59,-0.34269,0.00064,8.25155]
[1776557852538,25.69,75729.01,2.59,-0.34405,0.00064,8.26367]
[1776557856176,25.69,75729.12,2.59,-0.34395,0.00064,8.26279]
[1776557856814,25.68,75726.22,2.59,-0.34576,0.00064,8.27868]
[1776557857925,25.68,75723.62,2.59,-0.34742,0.00064,8.29311]
[1776557860474,25.68,75723.55,2.59,-0.34746,0.00064,8.29345]
[1776557860604,25.68,75723.55,2.59,-0.34746,0.00064,8.29345]
[1776557862377,25.67,75725.12,2.59,-0.34645,0.00064,8.28465]
[1776557862443,25.67,75725.12,2.59,-0.34645,0.00064,8.28465]
[1776557862478,25.67,75729.86,2.59,-0.34341,0.00064,8.25798]
[1776557863152,25.67,75729.86,2.59,-0.34341,0.00064,8.25798]
[1776557863262,25.67,75729.86,2.59,-0.34341,0.00064,8.25798]
[1776557863373,25.67,75729.86,2.59,-0.34341,0.00064,8.25795]
[1776557864824,25.67,75729.86,2.59,-0.34341,0.00064,8.25795]
[1776557864872,25.67,75729.86,2.59,-0.34341,0.00064,8.25795]
[1776557864926,25.67,75736.55,2.59,-0.33915,0.00064,8.21955]
[1776557866707,25.67,75736.55,2.59,-0.33915,0.00064,8.21955]
[1776557866768,25.67,75736.55,2.59,-0.33915,0.00064,8.21955]
[1776557866809,25.67,75736.5,2.59,-0.33918,0.00064,8.21985]
[1776557868403,25.67,75727.9,2.59,-0.34466,0.00064,8.26902]
[1776557872499,25.67,75726.84,2.59,-0.34533,0.00064,8.27487]
[1776557872537,25.67,75726.84,2.59,-0.34533,0.00064,8.27487]
[1776557872638,25.67,75726.84,2.59,-0.34532,0.00064,8.27484]
[1776557874194,25.67,75726.84,2.59,-0.34532,0.00064,8.27481]
[1776557874235,25.67,75726.84,2.59,-0.34532,0.00064,8.27481]
[1776557874789,25.67,75727.53,2.59,-0.34487,0.00064,8.27087]
[1776557875029,25.67,75727.53,2.59,-0.34487,0.00064,8.27087]
[1776557875108,25.67,75727.53,2.59,-0.34487,0.00064,8.27087]
[1776557875453,25.67,75727.53,2.59,-0.34487,0.00064,8.27087]
[1776557879418,25.67,75728.46,2.59,-0.34427,0.00064,8.26554]
[1776557879517,25.67,75729.12,2.59,-0.34384,0.00064,8.26178]
[1776557881129,25.67,75729.23,2.59,-0.34376,0.00064,8.26109]
[1776557881182,25.67,75729.23,2.59,-0.34376,0.00064,8.26109]
[1776557881960,25.66,75738.43,2.59,-0.3379,0.00063,8.20811]
[1776557883512,25.66,75746.88,2.59,-0.33255,0.00063,8.15791]
[1776557884356,25.66,75746.88,2.59,-0.33255,0.00063,8.15791]
[1776557884700,25.66,75749.76,2.59,-0.33074,0.00063,8.14048]
[1776557885164,25.66,75749.76,2.59,-0.33074,0.00063,8.14048]
[1776557885574,25.66,75749.49,2.59,-0.33091,0.00063,8.14212]
[1776557886199,25.66,75749.49,2.59,-0.33091,0.00063,8.14212]
[1776557888306,25.66,75749.4,2.59,-0.33097,0.00063,8.14267]
[1776557890156,25.66,75750.32,2.59,-0.33039,0.00063,8.13708]
[1776557890560,25.66,75750.32,2.59,-0.33039,0.00063,8.13709]
[1776557891095,25.66,75750.32,2.59,-0.33039,0.00063,8.13709]
[1776557891158,25.66,75750.32,2.59,-0.33039,0.00063,8.13709]
[1776557891732,25.66,75750.32,2.59,-0.33039,0.00063,8.13709]
[1776557891966,25.66,75755.8,2.59,-0.32695,0.00063,8.1034]
[1776557892681,25.66,75759.68,2.59,-0.32452,0.00062,8.07921]
[1776557896826,25.66,75761.16,2.59,-0.3236,0.00062,8.06989]
[1776557900431,25.66,75763.42,2.59,-0.32218,0.00062,8.05552]
[1776557901382,25.66,75761.96,2.59,-0.32309,0.00062,8.0647]
[1776557902346,25.66,75761.96,2.59,-0.32308,0.00062,8.06465]
[1776557906658,25.66,75759.59,2.59,-0.32453,0.00062,8.07929]
[1776557906678,25.66,75759.59,2.59,-0.32453,0.00062,8.07929]
[1776557908692,25.65,75759.94,2.59,-0.3243,0.00062,8.07695]
[1776557908738,25.65,75759.94,2.59,-0.3243,0.00062,8.07695]
[1776557908790,25.65,75758.41,2.59,-0.32524,0.00062,8.08639]
[1776557912512,25.65,75757.7,2.59,-0.3255,0.00063,8.08024]
[1776557912551,25.65,75757.7,2.59,-0.3255,0.00063,8.08024]
[1776557912613,25.65,75757.54,2.59,-0.3256,0.00063,8.08124]
[1776557916538,25.65,75755.87,2.59,-0.32665,0.00063,8.09159]
[1776557920779,25.65,75755.35,2.59,-0.32695,0.00063,8.09461]
[1776557925811,25.64,75753.5,2.59,-0.32807,0.00063,8.10562]
[1776557926508,25.64,75753.5,2.59,-0.32807,0.00063,8.10562]
[1776557926819,25.64,75753.46,2.59,-0.32809,0.00063,8.10579]
[1776557928515,25.64,75753.46,2.59,-0.32809,0.00063,8.10579]
[1776557933866,25.63,75752.82,2.59,-0.32844,0.00063,8.10922]
[1776557939908,25.63,75752.32,2.59,-0.32873,0.00063,8.11213]
[1776557943936,25.63,75754.91,2.59,-0.3271,0.00063,8.09608]
[1776557944896,25.63,75754.91,2.59,-0.3271,0.00063,8.09608]
[1776557944956,25.63,75754.91,2.59,-0.3271,0.00063,8.09608]
[1776557944998,25.63,75755.07,2.59,-0.327,0.00063,8.09508]
[1776557945806,25.63,75755.07,2.59,-0.327,0.00063,8.09508]
[1776557946087,25.63,75755.07,2.59,-0.327,0.00063,8.09508]
[1776557946666,25.63,75755.07,2.59,-0.327,0.00063,8.09508]
[1776557946767,25.62,75755.09,2.59,-0.32698,0.00063,8.09489]
[1776557951992,25.62,75754.99,2.59,-0.32701,0.00063,8.09521]
[1776557957028,25.61,75754.74,2.59,-0.32714,0.00063,8.09646]
[1776557957200,25.61,75754.74,2.59,-0.32714,0.00063,8.09646]
[1776557958034,25.61,75754.34,2.59,-0.32739,0.00063,8.09888]
[1776557960717,25.61,75754.18,2.59,-0.32748,0.00063,8.09981]
[1776557961056,25.61,75754.11,2.59,-0.32751,0.00063,8.10013]
[1776557963910,25.61,75755.93,2.59,-0.32636,0.00063,8.0887]
[1776557963955,25.61,75755.93,2.59,-0.32636,0.00063,8.0887]
[1776557964655,25.61,75755.56,2.59,-0.32659,0.00063,8.09095]
[1776557964684,25.61,75755.56,2.59,-0.32659,0.00063,8.09095]
[1776557964974,25.61,75755.56,2.59,-0.32659,0.00063,8.09095]
[1776557968147,25.6,75754.97,2.59,-0.32692,0.00063,8.09428]
[1776557975496,25.6,75754.29,2.59,-0.32714,0.00063,8.08761]
[1776557976430,25.6,75754.29,2.59,-0.32714,0.00063,8.08761]
[1776557976468,25.6,75754.29,2.59,-0.32714,0.00063,8.08761]
[1776557977759,25.6,75754.29,2.59,-0.32713,0.00063,8.08756]
[1776557982987,25.59,75753.46,2.59,-0.32763,0.00063,8.09245]
[1776557983036,25.59,75753.46,2.59,-0.32763,0.00063,8.09245]
[1776557983597,25.59,75754.72,2.59,-0.32683,0.00063,8.08453]
[1776557983640,25.59,75754.72,2.59,-0.32683,0.00063,8.08453]
[1776557990061,25.59,75753.3,2.59,-0.3277,0.00063,8.09309]
[1776557991763,25.58,75753.13,2.59,-0.32779,0.00063,8.09404]
[1776557991837,25.58,75752.69,2.59,-0.32806,0.00063,8.09665]
[1776557996550,25.58,75752.17,2.59,-0.32837,0.00063,8.09971]
[1776557996569,25.58,75752.17,2.59,-0.32837,0.00063,8.09971]
[1776557996651,25.58,75752.28,2.59,-0.3283,0.00063,8.09898]
[1776557999355,25.58,75752.17,2.59,-0.32836,0.00063,8.09955]
[1776557999425,25.58,75748.29,2.59,-0.3308,0.00063,8.12331]
[1776558001926,25.58,75750.42,2.59,-0.32945,0.00063,8.1102]
[1776558002027,25.57,75756.51,2.59,-0.3256,0.00063,8.07231]
[1776558003351,25.57,75756.51,2.59,-0.3256,0.00063,8.07231]
[1776558003410,25.57,75756.51,2.59,-0.3256,0.00063,8.07231]
[1776558003455,25.57,75757.73,2.59,-0.32482,0.00063,8.06457]
[1776558004999,25.57,75757.73,2.59,-0.32482,0.00063,8.06457]
[1776558005100,25.57,75758.12,2.59,-0.32456,0.00063,8.06193]
[1776558008465,25.57,75758.12,2.59,-0.32454,0.00063,8.06175]
[1776558008490,25.56,75759.42,2.59,-0.32372,0.00063,8.05346]
[1776558011896,25.56,75759.76,2.59,-0.32349,0.00063,8.05113]
[1776558011930,25.56,75760.0,2.59,-0.32332,0.00063,8.04942]
[1776558013420,25.56,75763.81,2.59,-0.32093,0.00063,8.02505]
[1776558015782,25.56,75766.55,2.59,-0.3192,0.00062,8.00727]
[1776558021613,25.55,75765.16,2.59,-0.32004,0.00062,8.01595]
[1776558028744,25.55,75763.61,2.59,-0.32098,0.00063,8.02558]
[1776558031010,25.54,75762.55,2.59,-0.32163,0.00063,8.03226]
[1776558031046,25.54,75761.93,2.59,-0.32183,0.00063,8.02547]
[1776558037167,25.54,75762.13,2.59,-0.32168,0.00063,8.02394]
[1776558037598,25.54,75762.13,2.59,-0.32167,0.00063,8.0239]
[1776558042636,25.53,75761.68,2.59,-0.32193,0.00063,8.02653]
[1776558047672,25.53,75763.67,2.59,-0.32066,0.00063,8.01357]
[1776558049265,25.53,75763.06,2.59,-0.32104,0.00063,8.01745]
[1776558049377,25.53,75763.06,2.59,-0.32104,0.00063,8.01745]
[1776558049682,25.53,75762.63,2.59,-0.32131,0.00063,8.02017]
[1776558054326,25.53,75761.93,2.59,-0.32173,0.00063,8.02446]
[1776558054951,25.53,75753.85,2.59,-0.32681,0.00063,8.07548]
[1776558055240,25.53,75753.85,2.59,-0.32681,0.00063,8.07548]
[1776558056027,25.53,75753.85,2.59,-0.32681,0.00063,8.07548]
[1776558056130,25.53,75743.24,2.59,-0.33353,0.00064,8.14045]
[1776558061766,25.52,75743.05,2.59,-0.33362,0.00064,8.14124]
[1776558067014,25.52,75743.18,2.59,-0.33352,0.00064,8.14028]
[1776558069002,25.52,75743.29,2.59,-0.33344,0.00064,8.13959]
[1776558071298,25.51,75742.86,2.59,-0.33371,0.00064,8.14209]
[1776558072821,25.51,75744.71,2.59,-0.33253,0.00064,8.13089]
[1776558076205,25.51,75742.26,2.59,-0.33408,0.00064,8.14558]
[1776558077476,25.51,75742.26,2.59,-0.33408,0.00064,8.14558]
[1776558077496,25.51,75742.26,2.59,-0.33408,0.00064,8.14558]
[1776558077571,25.51,75742.26,2.59,-0.33408,0.00064,8.14558]
[1776558078007,25.51,75742.26,2.59,-0.33408,0.00064,8.14558]
[1776558078088,25.51,75742.26,2.59,-0.33408,0.00064,8.14558]
[1776558078186,25.51,75736.66,2.59,-0.33765,0.00064,8.17884]
[1776558078703,25.51,75736.66,2.59,-0.33765,0.00064,8.17884]
[1776558078803,25.51,75736.66,2.59,-0.33765,0.00064,8.17884]
[1776558079007,25.51,75736.66,2.59,-0.33765,0.00064,8.17884]
[1776558079159,25.51,75721.21,2.59,-0.34759,0.00065,8.26736]
[1776558080086,25.51,75714.76,2.59,-0.35177,0.00065,8.3028]
[1776558081965,25.51,75714.08,2.59,-0.35221,0.00065,8.30646]
[1776558082063,25.51,75714.08,2.59,-0.35221,0.00065,8.30646]
[1776558082070,25.51,75714.08,2.59,-0.35221,0.00065,8.30646]
[1776558082153,25.51,75714.08,2.59,-0.35221,0.00065,8.30646]
[1776558082163,25.51,75714.58,2.59,-0.35188,0.00065,8.30372]
[1776558083470,25.51,75714.58,2.59,-0.35188,0.00065,8.30372]
[1776558083598,25.51,75714.58,2.59,-0.35188,0.00065,8.30372]
[1776558083825,25.51,75714.58,2.59,-0.35188,0.00065,8.30372]
[1776558084121,25.51,75714.58,2.59,-0.35188,0.00065,8.30372]
[1776558084211,25.51,75714.58,2.59,-0.35188,0.00065,8.30372]
[1776558084219,25.51,75714.58,2.59,-0.35188,0.00065,8.30372]
[1776558084185,25.51,75709.9,2.59,-0.35492,0.00065,8.32878]
[1776558085095,25.51,75709.9,2.59,-0.35492,0.00065,8.32878]
[1776558085231,25.51,75709.9,2.59,-0.35492,0.00065,8.32878]
[1776558085227,25.51,75699.91,2.59,-0.36146,0.00066,8.38082]
[1776558085288,25.51,75699.91,2.59,-0.36146,0.00066,8.38082]
[1776558085365,25.51,75699.91,2.59,-0.36146,0.00066,8.38082]
[1776558085390,25.51,75699.91,2.59,-0.36146,0.00066,8.38082]
[1776558086038,25.51,75699.91,2.59,-0.36146,0.00066,8.38082]
[1776558086081,25.51,75699.91,2.59,-0.36146,0.00066,8.38082]
[1776558086182,25.51,75684.68,2.59,-0.37151,0.00066,8.45583]
[1776558086777,25.51,75684.68,2.59,-0.37151,0.00066,8.45583]
[1776558086855,25.51,75684.68,2.59,-0.37151,0.00066,8.45583]
[1776558086942,25.51,75684.68,2.59,-0.3715,0.00066,8.45577]
[1776558087620,25.51,75684.68,2.59,-0.3715,0.00066,8.45577]
[1776558087949,25.51,75681.87,2.59,-0.37336,0.00066,8.46898]
[1776558088341,25.51,75681.87,2.59,-0.37336,0.00066,8.46898]
[1776558088404,25.51,75681.87,2.59,-0.37336,0.00066,8.46898]
[1776558088804,25.51,75681.87,2.59,-0.37336,0.00066,8.46898]
[1776558088861,25.51,75681.87,2.59,-0.37336,0.00066,8.46898]
[1776558089100,25.51,75675.53,2.59,-0.37758,0.00067,8.4982]
[1776558090073,25.51,75675.53,2.59,-0.37758,0.00067,8.4982]
[1776558090176,25.51,75675.53,2.59,-0.37758,0.00067,8.4982]
[1776558090235,25.51,75675.53,2.59,-0.37758,0.00067,8.4982]
[1776558090170,25.51,75668.96,2.59,-0.38196,0.00067,8.52747]
[1776558091101,25.51,75668.96,2.59,-0.38196,0.00067,8.52747]
[1776558091137,25.51,75668.96,2.59,-0.38196,0.00067,8.52747]
[1776558091154,25.51,75668.96,2.59,-0.38196,0.00067,8.52747]
[1776558091196,25.5,75665.45,2.59,-0.38416,0.00067,8.53241]
[1776558091350,25.5,75665.45,2.59,-0.38416,0.00067,8.53241]
[1776558092094,25.5,75665.45,2.59,-0.38416,0.00067,8.53241]
[1776558092130,25.5,75665.45,2.59,-0.38416,0.00067,8.53241]
[1776558092195,25.5,75656.98,2.59,-0.38984,0.00067,8.56788]
[1776558092472,25.5,75656.98,2.59,-0.38984,0.00067,8.56788]
[1776558093195,25.5,75656.98,2.59,-0.38984,0.00067,8.56788]
[1776558092985,25.5,75656.98,2.59,-0.38984,0.00067,8.56787]
[1776558093660,25.5,75656.98,2.59,-0.38984,0.00067,8.56787]
[1776558097337,25.5,75654.93,2.59,-0.39122,0.00067,8.57619]
[1776558097405,25.5,75654.93,2.59,-0.39122,0.00067,8.57619]
[1776558098130,25.5,75649.25,2.59,-0.39506,0.00068,8.59877]
[1776558099826,25.5,75647.68,2.59,-0.39612,0.00068,8.6049]
[1776558099978,25.5,75647.68,2.59,-0.39612,0.00068,8.6049]
[1776558099987,25.5,75647.68,2.59,-0.39612,0.00068,8.6049]
[1776558100154,25.5,75648.14,2.59,-0.39581,0.00068,8.60313]
[1776558100357,25.5,75648.14,2.59,-0.39581,0.00068,8.60313]
[1776558100532,25.5,75648.14,2.59,-0.39581,0.00068,8.60313]
[1776558100651,25.5,75648.14,2.59,-0.39581,0.00068,8.60313]
[1776558100775,25.5,75648.14,2.59,-0.39581,0.00068,8.60313]
[1776558103019,25.5,75648.81,2.59,-0.39537,0.00068,8.60057]
[1776558103140,25.5,75649.28,2.59,-0.39505,0.00068,8.59876]
[1776558103338,25.5,75649.28,2.59,-0.39505,0.00068,8.59876]
[1776558107085,25.5,75646.76,2.59,-0.39675,0.00068,8.60847]
[1776558107385,25.5,75646.76,2.59,-0.39675,0.00068,8.60847]
[1776558109126,25.5,75647.59,2.59,-0.39618,0.00068,8.60525]
[1776558110576,25.5,75649.25,2.59,-0.39506,0.00068,8.59877]
[1776558110591,25.5,75649.31,2.59,-0.39502,0.00068,8.59853]
[1776558116149,25.49,75649.89,2.59,-0.39461,0.00068,8.59617]
[1776558116162,25.49,75649.89,2.59,-0.39461,0.00068,8.59617]
[1776558116233,25.49,75649.89,2.59,-0.39461,0.00068,8.59617]
[1776558117159,25.49,75649.29,2.59,-0.39501,0.00068,8.59849]
[1776558117500,25.49,75649.29,2.59,-0.39501,0.00068,8.59849]
[1776558117557,25.49,75649.29,2.59,-0.39501,0.00068,8.59849]
[1776558118177,25.49,75644.44,2.59,-0.39829,0.00068,8.61713]
[1776558118418,25.49,75644.44,2.59,-0.39829,0.00068,8.61713]
[1776558118494,25.49,75644.44,2.59,-0.39829,0.00068,8.61713]
[1776558120767,25.49,75642.82,2.59,-0.39938,0.00068,8.62318]
[1776558121180,25.49,75642.82,2.59,-0.39938,0.00068,8.62318]
[1776558121241,25.49,75642.82,2.59,-0.39938,0.00068,8.62318]
[1776558121281,25.49,75643.05,2.59,-0.39922,0.00068,8.62229]
[1776558121635,25.49,75643.05,2.59,-0.39922,0.00068,8.62229]
[1776558122214,25.49,75643.05,2.59,-0.39922,0.00068,8.62229]
[1776558122436,25.48,75643.05,2.59,-0.39921,0.00068,8.62226]
[1776558123142,25.48,75643.05,2.59,-0.39921,0.00068,8.62226]
[1776558123240,25.48,75647.45,2.59,-0.39622,0.00068,8.60546]
[1776558123889,25.48,75647.45,2.59,-0.39622,0.00068,8.60546]
[1776558124211,25.48,75647.45,2.59,-0.39622,0.00068,8.60544]
[1776558124399,25.48,75647.45,2.59,-0.39622,0.00068,8.60544]
[1776558124504,25.48,75647.45,2.59,-0.39622,0.00068,8.60544]
[1776558124613,25.48,75647.45,2.59,-0.39622,0.00068,8.60544]
[1776558124684,25.48,75647.45,2.59,-0.39622,0.00068,8.60544]
[1776558125170,25.48,75647.45,2.59,-0.39622,0.00068,8.60544]
[1776558125226,25.48,75647.45,2.59,-0.39622,0.00068,8.60544]
[1776558125258,25.48,75647.45,2.59,-0.39622,0.00068,8.60544]
[1776558125253,25.48,75632.91,2.59,-0.40609,0.00068,8.65898]
[1776558127235,25.47,75628.83,2.59,-0.40883,0.00068,8.67283]
[1776558127597,25.47,75628.83,2.59,-0.40883,0.00068,8.67283]
[1776558128838,25.45,75629.14,2.59,-0.40857,0.00068,8.6715]
[1776558130261,25.44,75620.27,2.59,-0.41459,0.00069,8.70053]
[1776558130840,25.44,75620.27,2.59,-0.41459,0.00069,8.70053]
[1776558130900,25.44,75620.27,2.59,-0.41459,0.00069,8.70053]
[1776558131905,25.43,75620.27,2.59,-0.41457,0.00069,8.70041]
[1776558132270,25.42,75619.86,2.59,-0.41482,0.00069,8.7016]
[1776558132781,25.42,75619.86,2.59,-0.41482,0.00069,8.7016]
[1776558133201,25.42,75619.86,2.59,-0.41482,0.00069,8.7016]
[1776558133280,25.41,75633.87,2.59,-0.4052,0.00068,8.65432]
[1776558133608,25.41,75633.87,2.59,-0.4052,0.00068,8.65432]
[1776558133687,25.41,75633.87,2.59,-0.4052,0.00068,8.65432]
[1776558133759,25.41,75633.87,2.59,-0.4052,0.00068,8.65432]
[1776558133774,25.41,75633.87,2.59,-0.4052,0.00068,8.65432]
[1776558134209,25.41,75633.87,2.59,-0.4052,0.00068,8.65432]
[1776558134284,25.38,75633.87,2.59,-0.40509,0.00068,8.65376]
[1776558134459,25.38,75633.87,2.59,-0.40509,0.00068,8.65376]
[1776558134609,25.38,75633.87,2.59,-0.40509,0.00068,8.65376]
[1776558134693,25.38,75633.87,2.59,-0.40509,0.00068,8.65376]
[1776558135175,25.38,75633.87,2.59,-0.40509,0.00068,8.65376]
[1776558135229,25.38,75633.87,2.59,-0.40509,0.00068,8.65376]
[1776558135304,25.38,75647.6,2.59,-0.39572,0.00068,8.60252]
[1776558136130,25.38,75647.6,2.59,-0.39572,0.00068,8.60252]
[1776558136182,25.38,75647.6,2.59,-0.39572,0.00068,8.60252]
[1776558136306,25.34,75660.39,2.59,-0.3869,0.00068,8.5496]
[1776558137311,25.34,75661.26,2.59,-0.3863,0.00068,8.54585]
[1776558138174,25.34,75661.26,2.59,-0.3863,0.00068,8.54585]
[1776558138230,25.34,75661.26,2.59,-0.3863,0.00068,8.54585]
[1776558138321,25.34,75660.62,2.59,-0.38672,0.00068,8.5485]
[1776558138722,25.34,75660.62,2.59,-0.38672,0.00068,8.5485]
[1776558138778,25.34,75660.62,2.59,-0.38672,0.00068,8.5485]
[1776558138879,25.34,75660.62,2.59,-0.38672,0.00068,8.5485]
[1776558138953,25.34,75660.62,2.59,-0.38672,0.00068,8.5485]
[1776558139050,25.34,75660.62,2.59,-0.38672,0.00068,8.5485]
[1776558139176,25.34,75660.62,2.59,-0.38672,0.00068,8.5485]
[1776558139245,25.34,75660.62,2.59,-0.38672,0.00068,8.5485]
[1776558139335,25.34,75660.62,2.59,-0.38672,0.00068,8.5485]
[1776558139326,25.34,75656.72,2.59,-0.38936,0.00068,8.5648]
[1776558139360,25.34,75656.72,2.59,-0.38936,0.00068,8.5648]
[1776558139399,25.34,75656.72,2.59,-0.38936,0.00068,8.5648]
[1776558139511,25.34,75656.72,2.59,-0.38936,0.00068,8.5648]
[1776558139549,25.34,75656.72,2.59,-0.38936,0.00068,8.5648]
[1776558139631,25.34,75656.72,2.59,-0.38936,0.00068,8.5648]
[1776558140333,25.34,75632.48,2.59,-0.40589,0.00069,8.65786]
[1776558140464,25.34,75632.48,2.59,-0.40589,0.00069,8.65786]
[1776558141339,25.34,75624.37,2.59,-0.41146,0.00069,8.68566]
[1776558141615,25.34,75624.37,2.59,-0.41146,0.00069,8.68566]
[1776558141872,25.34,75624.37,2.59,-0.41146,0.00069,8.68566]
[1776558141908,25.34,75624.37,2.59,-0.41146,0.00069,8.68566]
[1776558142343,25.34,75625.27,2.59,-0.41084,0.00069,8.68265]
[1776558142485,25.34,75625.27,2.59,-0.41084,0.00069,8.68265]
[1776558142586,25.34,75626.87,2.59,-0.40974,0.00069,8.67727]
[1776558145203,25.34,75628.05,2.59,-0.40893,0.00069,8.67324]
[1776558145244,25.34,75628.05,2.59,-0.40893,0.00069,8.67324]
[1776558145304,25.34,75628.11,2.59,-0.40888,0.00069,8.673]
[1776558146347,25.34,75628.11,2.59,-0.40888,0.00069,8.673]
[1776558146415,25.34,75628.11,2.59,-0.40888,0.00069,8.673]
[1776558146448,25.34,75627.8,2.59,-0.40909,0.00069,8.67403]
[1776558148503,25.33,75629.57,2.59,-0.40787,0.00069,8.66792]
[1776558148583,25.33,75629.57,2.59,-0.40787,0.00069,8.66792]
[1776558149280,25.33,75629.57,2.59,-0.40787,0.00069,8.66792]
[1776558149342,25.33,75629.57,2.59,-0.40787,0.00069,8.66792]
[1776558148602,25.33,75629.12,2.59,-0.40817,0.00069,8.66945]
[1776558149678,25.33,75628.07,2.59,-0.40889,0.00069,8.67302]
[1776558152078,25.33,75626.61,2.59,-0.40989,0.00069,8.67796]
[1776558152111,25.33,75626.61,2.59,-0.40989,0.00069,8.67796]
[1776558152179,25.33,75625.62,2.59,-0.41046,0.00069,8.67129]
[1776558153455,25.33,75625.62,2.59,-0.41046,0.00069,8.67129]
[1776558153509,25.33,75625.62,2.59,-0.41046,0.00069,8.67129]
[1776558153527,25.32,75629.79,2.59,-0.40759,0.00069,8.65701]
[1776558156028,25.32,75629.92,2.59,-0.40749,0.00069,8.6565]
[1776558156088,25.32,75629.92,2.59,-0.40749,0.00069,8.6565]
[1776558157387,25.32,75627.1,2.59,-0.40942,0.00069,8.66614]
[1776558159642,25.32,75625.76,2.59,-0.41033,0.00069,8.67065]
[1776558159689,25.32,75625.76,2.59,-0.41033,0.00069,8.67065]
[1776558159725,25.31,75629.45,2.59,-0.40779,0.00069,8.65801]
[1776558161583,25.31,75631.9,2.59,-0.40609,0.00069,8.64939]
[1776558163574,25.31,75631.9,2.59,-0.40609,0.00069,8.64937]
[1776558163609,25.31,75631.9,2.59,-0.40609,0.00069,8.64937]
[1776558163711,25.31,75630.93,2.59,-0.40675,0.00069,8.65275]
[1776558165507,25.3,75627.71,2.59,-0.40895,0.00069,8.66385]
[1776558166851,25.3,75623.35,2.59,-0.41195,0.00069,8.67849]
[1776558168738,25.3,75619.33,2.59,-0.41472,0.00069,8.69153]
[1776558169491,25.3,75619.33,2.59,-0.41472,0.00069,8.69153]
[1776558169557,25.3,75619.33,2.59,-0.41472,0.00069,8.69153]
[1776558170174,25.3,75615.85,2.59,-0.41712,0.00069,8.7025]
[1776558175910,25.29,75616.38,2.59,-0.41674,0.00069,8.70079]
[1776558176921,25.29,75621.09,2.59,-0.41348,0.00069,8.68573]
[1776558177784,25.29,75621.09,2.59,-0.41348,0.00069,8.68573]
[1776558177795,25.29,75621.09,2.59,-0.41348,0.00069,8.68573]
[1776558177818,25.29,75621.09,2.59,-0.41348,0.00069,8.68573]
[1776558178329,25.29,75623.92,2.59,-0.41152,0.00069,8.67639]
[1776558178432,25.29,75623.92,2.59,-0.41152,0.00069,8.67639]
[1776558178505,25.29,75623.92,2.59,-0.41152,0.00069,8.67639]
[1776558178598,25.29,75623.92,2.59,-0.41152,0.00069,8.67639]
[1776558179605,25.29,75641.41,2.59,-0.39949,0.00068,8.61424]
[1776558180429,25.29,75641.41,2.59,-0.39949,0.00068,8.61424]
[1776558181112,25.28,75639.0,2.59,-0.40113,0.00069,8.62318]
[1776558181502,25.28,75639.0,2.59,-0.40113,0.00069,8.62318]
[1776558181926,25.28,75639.0,2.59,-0.40113,0.00069,8.62318]
[1776558181988,25.28,75639.0,2.59,-0.40113,0.00069,8.62318]
[1776558182027,25.28,75632.92,2.59,-0.4053,0.00069,8.6453]
[1776558182460,25.28,75632.92,2.59,-0.4053,0.00069,8.6453]
[1776558182626,25.28,75632.92,2.59,-0.40529,0.00069,8.64526]
[1776558183633,25.28,75640.55,2.59,-0.40005,0.00069,8.61729]
[1776558185093,25.28,75640.55,2.59,-0.40005,0.00069,8.61729]
[1776558185342,25.27,75646.54,2.59,-0.39593,0.00068,8.59421]
[1776558187266,25.27,75646.54,2.59,-0.39593,0.00068,8.59421]
[1776558187367,25.27,75649.04,2.59,-0.3942,0.00068,8.58425]
[1776558187416,25.27,75649.04,2.59,-0.3942,0.00068,8.58425]
[1776558187566,25.27,75649.04,2.59,-0.3942,0.00068,8.58425]
[1776558187716,25.27,75649.04,2.59,-0.3942,0.00068,8.58425]
[1776558187959,25.27,75649.04,2.59,-0.3942,0.00068,8.58425]
[1776558188061,25.27,75653.3,2.59,-0.39129,0.00068,8.56706]
[1776558188465,25.27,75653.3,2.59,-0.39129,0.00068,8.56706]
[1776558189750,25.27,75653.3,2.59,-0.39129,0.00068,8.56706]
[1776558189815,25.27,75653.3,2.59,-0.39129,0.00068,8.56706]
[1776558189902,25.27,75660.13,2.59,-0.38663,0.00068,8.53853]
[1776558191301,25.26,75662.63,2.59,-0.38492,0.00068,8.5277]
[1776558193574,25.26,75663.95,2.59,-0.38401,0.00068,8.5219]
[1776558193707,25.26,75659.95,2.59,-0.38671,0.00068,8.53904]
[1776558194751,25.25,75653.59,2.59,-0.39103,0.00068,8.5655]
[1776558199932,25.24,75653.29,2.59,-0.3912,0.00068,8.56648]
[1776558199998,25.24,75653.29,2.59,-0.3912,0.00068,8.56648]
[1776558200101,25.24,75650.77,2.59,-0.39289,0.00068,8.57658]
[1776558200774,25.24,75650.77,2.59,-0.39289,0.00068,8.57658]
[1776558201045,25.24,75650.77,2.59,-0.39289,0.00068,8.57658]
[1776558201147,25.24,75636.35,2.59,-0.40277,0.00069,8.632]
[1776558203032,25.23,75641.9,2.59,-0.39895,0.00069,8.61122]
[1776558204450,25.23,75641.9,2.59,-0.39894,0.00069,8.61119]
[1776558204836,25.23,75645.26,2.59,-0.39663,0.00068,8.59822]
[1776558205725,25.23,75645.26,2.59,-0.39663,0.00068,8.59822]
[1776558206019,25.23,75637.11,2.59,-0.40222,0.00069,8.62905]
[1776558206760,25.23,75637.11,2.59,-0.40222,0.00069,8.62905]
[1776558206813,25.23,75637.11,2.59,-0.40222,0.00069,8.62905]
[1776558207139,25.23,75629.06,2.59,-0.40776,0.00069,8.65781]
[1776558209612,25.23,75630.74,2.59,-0.40659,0.00069,8.6519]
[1776558209852,25.22,75626.28,2.59,-0.40967,0.00069,8.66732]
[1776558213844,25.22,75622.9,2.59,-0.41189,0.00069,8.66862]
[1776558214595,25.22,75622.9,2.59,-0.41189,0.00069,8.66862]
[1776558214933,25.22,75622.9,2.59,-0.41189,0.00069,8.66862]
[1776558220931,25.21,75621.14,2.59,-0.41308,0.00069,8.67429]
[1776558220977,25.21,75621.14,2.59,-0.41308,0.00069,8.67429]
[1776558225158,25.2,75618.54,2.59,-0.41487,0.00069,8.68266]
[1776558225224,25.2,75618.54,2.59,-0.41487,0.00069,8.68266]
[1776558225333,25.2,75617.84,2.59,-0.41535,0.00069,8.68488]
[1776558226247,25.2,75617.84,2.59,-0.41535,0.00069,8.68488]
[1776558226295,25.2,75617.84,2.59,-0.41535,0.00069,8.68488]
[1776558226349,25.2,75611.73,2.59,-0.41961,0.0007,8.70391]
[1776558228949,25.21,75609.34,2.59,-0.42127,0.0007,8.71109]
[1776558230654,25.21,75609.34,2.59,-0.42127,0.0007,8.71109]
[1776558230697,25.21,75609.34,2.59,-0.42127,0.0007,8.71109]
[1776558237146,25.2,75610.35,2.59,-0.42057,0.0007,8.70806]
[1776558240403,25.2,75610.0,2.59,-0.42081,0.0007,8.70909]
[1776558240443,25.2,75610.0,2.59,-0.42081,0.0007,8.70909]
[1776558240419,25.2,75609.81,2.59,-0.42094,0.0007,8.70965]
[1776558241592,25.2,75609.99,2.59,-0.42081,0.0007,8.70912]
[1776558242042,25.2,75609.99,2.59,-0.42081,0.0007,8.70912]
[1776558244057,25.2,75613.16,2.59,-0.41861,0.0007,8.69953]
[1776558249091,25.24,75611.84,2.59,-0.41964,0.0007,8.70408]
[1776558254126,25.25,75610.87,2.59,-0.42033,0.0007,8.70706]
[1776558259161,25.25,75610.69,2.59,-0.42047,0.0007,8.70766]
[1776558259646,25.25,75608.63,2.59,-0.4219,0.0007,8.71377]
[1776558263963,25.25,75610.54,2.59,-0.42058,0.0007,8.70816]
[1776558264302,25.26,75618.54,2.59,-0.41504,0.00069,8.68344]
[1776558265930,25.26,75618.54,2.59,-0.41504,0.00069,8.68347]
[1776558265981,25.26,75618.54,2.59,-0.41504,0.00069,8.68347]
[1776558266022,25.26,75618.54,2.59,-0.41504,0.00069,8.68347]
[1776558266419,25.26,75626.74,2.59,-0.40937,0.00069,8.65639]
[1776558267144,25.26,75626.74,2.59,-0.40937,0.00069,8.65639]
[1776558267196,25.26,75626.74,2.59,-0.40937,0.00069,8.65639]
[1776558267281,25.26,75626.74,2.59,-0.40937,0.00069,8.65639]
[1776558267338,25.26,75634.56,2.59,-0.40399,0.00069,8.62895]
[1776558268051,25.26,75634.56,2.59,-0.40399,0.00069,8.62895]
[1776558268079,25.26,75634.56,2.59,-0.40399,0.00069,8.62895]
[1776558268111,25.26,75634.56,2.59,-0.40399,0.00069,8.62895]
[1776558268331,25.26,75639.25,2.59,-0.40076,0.00069,8.61174]
[1776558273363,25.26,75639.99,2.59,-0.40017,0.00069,8.59902]
[1776558279304,25.27,75638.87,2.59,-0.40096,0.00069,8.60337]
[1776558282292,25.28,75636.14,2.59,-0.40285,0.00069,8.61349]
[1776558285348,25.28,75631.86,2.59,-0.4058,0.00069,8.6289]
[1776558290385,25.28,75630.5,2.59,-0.40674,0.00069,8.63369]
[1776558292399,25.28,75627.17,2.59,-0.40904,0.00069,8.64523]
[1776558298439,25.27,75627.58,2.59,-0.40874,0.00069,8.64377]
[1776558301590,25.27,75628.59,2.59,-0.40804,0.00069,8.64027]
[1776558302075,25.27,75628.59,2.59,-0.40804,0.00069,8.64027]
[1776558302472,25.27,75629.02,2.59,-0.40774,0.00069,8.63878]
[1776558302639,25.27,75629.02,2.59,-0.40774,0.00069,8.63878]
[1776558303474,25.27,75645.45,2.59,-0.39644,0.00069,8.57826]
[1776558305396,25.27,75646.94,2.59,-0.39542,0.00068,8.57244]
[1776558305498,25.27,75646.43,2.59,-0.39577,0.00068,8.57444]
[1776558310521,25.27,75645.3,2.59,-0.39654,0.00069,8.57885]
[1776558315558,25.27,75644.88,2.59,-0.39683,0.00069,8.58048]
[1776558320719,25.27,75646.25,2.59,-0.3959,0.00068,8.57519]
[1776558321482,25.27,75644.07,2.59,-0.3974,0.00069,8.58367]
[1776558327058,25.28,75645.34,2.59,-0.39653,0.00069,8.57881]
[1776558327159,25.28,75645.4,2.59,-0.39649,0.00069,8.57859]
[1776558333028,25.27,75645.39,2.59,-0.39638,0.00069,8.56848]
[1776558335205,25.27,75645.39,2.59,-0.39638,0.00069,8.56847]
[1776558335301,25.27,75645.67,2.59,-0.39618,0.00069,8.56735]
[1776558338097,25.27,75645.67,2.59,-0.39618,0.00069,8.56735]
[1776558338144,25.27,75645.67,2.59,-0.39618,0.00069,8.56735]
[1776558338146,25.27,75645.67,2.59,-0.39618,0.00069,8.56735]
[1776558338157,25.27,75645.67,2.59,-0.39618,0.00069,8.56735]
[1776558338198,25.27,75645.55,2.59,-0.39626,0.00069,8.56781]
[1776558339837,25.27,75637.05,2.59,-0.40211,0.00069,8.60006]
[1776558341877,25.27,75635.85,2.59,-0.40294,0.00069,8.60448]
[1776558341930,25.27,75635.85,2.59,-0.40294,0.00069,8.60448]
[1776558342313,25.27,75635.85,2.59,-0.40294,0.00069,8.60448]
[1776558342335,25.27,75635.85,2.59,-0.40294,0.00069,8.60448]
[1776558342433,25.27,75635.85,2.59,-0.40294,0.00069,8.60448]
[1776558342484,25.27,75635.66,2.59,-0.40307,0.00069,8.60519]
[1776558343455,25.27,75635.66,2.59,-0.40307,0.00069,8.60519]
[1776558343468,25.27,75635.66,2.59,-0.40307,0.00069,8.60519]
[1776558343472,25.27,75635.66,2.59,-0.40307,0.00069,8.60519]
[1776558343470,25.27,75626.54,2.59,-0.40937,0.00069,8.63737]
[1776558344475,25.28,75620.15,2.59,-0.4138,0.00069,8.65864]
[1776558345964,25.28,75620.03,2.59,-0.41389,0.00069,8.65905]
[1776558345995,25.28,75620.03,2.59,-0.41389,0.00069,8.65905]
[1776558346446,25.28,75620.03,2.59,-0.41389,0.00069,8.65905]
[1776558347442,25.28,75620.12,2.59,-0.41383,0.00069,8.65878]
[1776558347518,25.28,75620.12,2.59,-0.41384,0.00069,8.6588]
[1776558351031,25.28,75620.43,2.59,-0.41363,0.00069,8.65784]
[1776558351254,25.28,75622.79,2.59,-0.412,0.00069,8.65012]
[1776558352475,25.28,75622.79,2.59,-0.412,0.00069,8.65012]
[1776558352487,25.28,75622.79,2.59,-0.412,0.00069,8.65012]
[1776558352394,25.28,75631.6,2.59,-0.40591,0.00069,8.61997]
[1776558353168,25.28,75631.83,2.59,-0.40575,0.00069,8.61915]
[1776558354984,25.28,75631.83,2.59,-0.40575,0.00069,8.61915]
[1776558358368,25.29,75631.83,2.59,-0.40576,0.00069,8.61918]
[1776558358469,25.29,75631.93,2.59,-0.40569,0.00069,8.61886]
[1776558359478,25.29,75635.46,2.59,-0.40326,0.00069,8.60619]
[1776558360501,25.29,75637.78,2.59,-0.40167,0.00069,8.59771]
[1776558361288,25.29,75637.78,2.59,-0.40167,0.00069,8.59771]
[1776558361389,25.29,75638.33,2.59,-0.40129,0.00069,8.59569]
[1776558366874,25.29,75638.33,2.59,-0.40131,0.00069,8.59576]
[1776558373240,25.3,75637.04,2.59,-0.40222,0.00069,8.60067]
[1776558378673,25.3,75635.61,2.59,-0.40322,0.00069,8.60596]
[1776558382018,25.31,75635.61,2.59,-0.40322,0.00069,8.60599]
[1776558383477,25.31,75635.61,2.59,-0.40322,0.00069,8.606]
[1776558383488,25.31,75635.61,2.59,-0.40322,0.00069,8.606]
[1776558383494,25.31,75635.61,2.59,-0.40322,0.00069,8.606]
[1776558383558,25.31,75635.61,2.59,-0.40322,0.00069,8.606]
[1776558383578,25.31,75635.76,2.59,-0.40312,0.00069,8.60547]
[1776558384443,25.31,75640.64,2.59,-0.39977,0.00069,8.58743]
[1776558385558,25.31,75642.84,2.59,-0.39827,0.00069,8.57911]
[1776558385913,25.31,75642.84,2.59,-0.39827,0.00069,8.57911]
[1776558386264,25.31,75642.83,2.59,-0.39827,0.00069,8.57915]
[1776558388198,25.31,75642.83,2.59,-0.39828,0.00069,8.57918]
[1776558388281,25.31,75643.53,2.59,-0.3978,0.00069,8.57651]
[1776558389326,25.31,75643.53,2.59,-0.3978,0.00069,8.57651]
[1776558389390,25.31,75643.53,2.59,-0.3978,0.00069,8.57651]
[1776558389427,25.31,75638.32,2.59,-0.40137,0.00069,8.59613]
[1776558391085,25.31,75635.13,2.59,-0.40347,0.00069,8.59777]
[1776558396327,25.31,75635.38,2.59,-0.40329,0.00069,8.59683]
[1776558396350,25.31,75635.38,2.59,-0.40329,0.00069,8.59683]
[1776558396429,25.31,75635.57,2.59,-0.40315,0.00069,8.59612]
[1776558398067,25.31,75635.57,2.59,-0.40315,0.00069,8.59612]
[1776558398084,25.31,75635.57,2.59,-0.40315,0.00069,8.59612]
[1776558398130,25.31,75635.57,2.59,-0.40315,0.00069,8.59612]
[1776558398221,25.31,75635.57,2.59,-0.40315,0.00069,8.59612]
[1776558398246,25.31,75635.57,2.59,-0.40315,0.00069,8.59612]
[1776558398488,25.31,75635.57,2.59,-0.40315,0.00069,8.59612]
[1776558398535,25.31,75635.57,2.59,-0.40315,0.00069,8.59612]
[1776558398596,25.31,75635.57,2.59,-0.40315,0.00069,8.59612]
[1776558398568,25.31,75630.66,2.59,-0.40654,0.00069,8.61367]
[1776558398631,25.31,75630.66,2.59,-0.40654,0.00069,8.61367]
[1776558398656,25.31,75630.66,2.59,-0.40654,0.00069,8.61367]
[1776558399382,25.31,75616.27,2.59,-0.41651,0.00069,8.66154]
[1776558401047,25.31,75616.27,2.59,-0.41651,0.00069,8.66154]
[1776558401468,25.31,75617.11,2.59,-0.41593,0.00069,8.65891]
[1776558402517,25.31,75617.11,2.59,-0.41593,0.00069,8.65891]
[1776558402587,25.31,75616.51,2.59,-0.41635,0.00069,8.66081]
[1776558404253,25.31,75615.14,2.59,-0.4173,0.00069,8.66509]
[1776558404261,25.31,75615.14,2.59,-0.4173,0.00069,8.66509]
[1776558404450,25.31,75615.47,2.59,-0.41707,0.00069,8.66406]
[1776558413591,25.31,75616.4,2.59,-0.41642,0.00069,8.66115]
[1776558419283,25.31,75616.12,2.59,-0.41662,0.00069,8.66202]
[1776558424136,25.31,75615.97,2.59,-0.41672,0.00069,8.66248]
[1776558424142,25.31,75615.97,2.59,-0.41672,0.00069,8.66248]
[1776558424146,25.31,75615.97,2.59,-0.41672,0.00069,8.66248]
[1776558424340,25.31,75615.97,2.59,-0.41672,0.00069,8.66248]
[1776558424456,25.31,75628.2,2.59,-0.40824,0.00069,8.62226]
[1776558425431,25.31,75631.59,2.59,-0.4059,0.00069,8.61043]
[1776558427101,25.31,75632.95,2.59,-0.40497,0.00069,8.6056]
[1776558427339,25.31,75632.95,2.59,-0.40497,0.00069,8.60561]
[1776558428699,25.31,75633.1,2.59,-0.40487,0.00069,8.6051]
[1776558429480,25.31,75633.1,2.59,-0.40487,0.00069,8.6051]
[1776558430410,25.31,75632.74,2.59,-0.40512,0.00069,8.6064]
[1776558430512,25.31,75632.74,2.59,-0.40512,0.00069,8.60641]
[1776558431215,25.31,75632.74,2.59,-0.40512,0.00069,8.60641]
[1776558432375,25.31,75632.74,2.59,-0.40513,0.00069,8.60643]
[1776558437475,25.31,75632.62,2.59,-0.40522,0.00069,8.6069]
[1776558443132,25.32,75632.43,2.59,-0.40536,0.00069,8.60764]
[1776558443233,25.32,75632.62,2.59,-0.40523,0.00069,8.60697]
[1776558445693,25.32,75632.62,2.59,-0.40523,0.00069,8.60698]
[1776558446351,25.32,75632.62,2.59,-0.40523,0.00069,8.60698]
[1776558448788,25.32,75632.15,2.59,-0.40556,0.00069,8.6087]
[1776558449627,25.32,75632.15,2.59,-0.40556,0.00069,8.6087]
[1776558448889,25.32,75631.96,2.59,-0.4057,0.00069,8.60937]
[1776558450500,25.32,75631.96,2.59,-0.4057,0.00069,8.60937]
[1776558451115,25.32,75631.96,2.59,-0.4057,0.00069,8.60937]
[1776558451508,25.32,75632.08,2.59,-0.40551,0.00069,8.59892]
[1776558456542,25.32,75631.65,2.59,-0.40581,0.00069,8.60045]
[1776558458334,25.32,75631.66,2.59,-0.40581,0.00069,8.60042]
[1776558458556,25.32,75631.59,2.59,-0.40586,0.00069,8.60067]
[1776558464599,25.32,75629.88,2.59,-0.40704,0.00069,8.60668]
[1776558470640,25.32,75630.17,2.59,-0.40684,0.00069,8.60566]
[1776558471787,25.32,75630.28,2.59,-0.40676,0.00069,8.60528]
[1776558472654,25.32,75630.28,2.59,-0.40676,0.00069,8.60528]
[1776558472703,25.32,75630.28,2.59,-0.40676,0.00069,8.60528]
[1776558472758,25.32,75630.37,2.59,-0.4067,0.00069,8.60496]
[1776558474360,25.32,75630.37,2.59,-0.4067,0.00069,8.60496]
[1776558474669,25.32,75630.37,2.59,-0.4067,0.00069,8.60495]
[1776558476769,25.32,75630.64,2.59,-0.4065,0.00069,8.60397]
[1776558476861,25.32,75630.64,2.59,-0.4065,0.00069,8.60397]
[1776558477515,25.32,75630.64,2.59,-0.4065,0.00069,8.60397]
[1776558477591,25.32,75630.64,2.59,-0.4065,0.00069,8.60397]
[1776558481596,25.32,75630.23,2.59,-0.40677,0.00069,8.60534]
[1776558481642,25.32,75630.23,2.59,-0.40677,0.00069,8.60534]
[1776558481696,25.32,75630.23,2.59,-0.40677,0.00069,8.60533]
[1776558481741,25.32,75630.23,2.59,-0.40677,0.00069,8.60533]
[1776558481824,25.32,75630.23,2.59,-0.40677,0.00069,8.60533]
[1776558481989,25.32,75630.23,2.59,-0.40677,0.00069,8.60533]
[1776558482360,25.32,75630.23,2.59,-0.40677,0.00069,8.60533]
[1776558482461,25.32,75630.23,2.59,-0.40677,0.00069,8.60532]
[1776558484003,25.32,75630.23,2.59,-0.40677,0.00069,8.60532]
[1776558484415,25.31,75629.79,2.59,-0.40707,0.00069,8.60685]
[1776558489779,25.31,75630.41,2.59,-0.40664,0.00069,8.60466]
[1776558495389,25.31,75631.04,2.59,-0.40619,0.00069,8.60238]
[1776558499416,25.31,75636.72,2.59,-0.40227,0.00069,8.58191]
[1776558502716,25.31,75637.77,2.59,-0.40155,0.00069,8.57808]
[1776558502762,25.31,75637.67,2.59,-0.40162,0.00069,8.57846]
[1776558504449,25.31,75637.58,2.59,-0.40169,0.00069,8.57881]
[1776558504518,25.31,75637.53,2.59,-0.40172,0.00069,8.579]
[1776558505321,25.31,75637.53,2.59,-0.40172,0.00069,8.579]
[1776558505423,25.31,75637.53,2.59,-0.40172,0.00069,8.57899]
[1776558511731,25.31,75637.52,2.59,-0.40173,0.00069,8.57905]
[1776558516845,25.32,75637.52,2.59,-0.40164,0.00069,8.56908]
[1776558518659,25.32,75637.83,2.59,-0.40143,0.00069,8.56796]
[1776558518726,25.32,75637.55,2.59,-0.40163,0.00069,8.56901]
[1776558521467,25.32,75637.66,2.59,-0.40156,0.00069,8.56862]
[1776558521506,25.32,75637.66,2.59,-0.40156,0.00069,8.56862]
[1776558521568,25.32,75638.23,2.59,-0.40117,0.00069,8.56653]
[1776558522434,25.32,75638.23,2.59,-0.40117,0.00069,8.56653]
[1776558522498,25.32,75638.23,2.59,-0.40117,0.00069,8.56653]
[1776558522532,25.32,75638.23,2.59,-0.40117,0.00069,8.56653]
[1776558526825,25.32,75636.94,2.59,-0.40206,0.00069,8.57128]
[1776558527032,25.32,75636.87,2.59,-0.4021,0.00069,8.57154]
[1776558527799,25.32,75636.87,2.59,-0.4021,0.00069,8.57154]
[1776558527839,25.32,75636.87,2.59,-0.4021,0.00069,8.57154]
[1776558528831,25.32,75636.92,2.59,-0.40207,0.00069,8.57136]
[1776558529046,25.32,75637.0,2.59,-0.40201,0.00069,8.57107]
[1776558534435,25.32,75636.08,2.59,-0.40266,0.00069,8.57452]
[1776558539116,25.33,75633.89,2.59,-0.40419,0.00069,8.58251]
[1776558544402,25.33,75632.63,2.59,-0.40506,0.00069,8.58706]
[1776558550222,25.33,75632.67,2.59,-0.40504,0.00069,8.58695]
[1776558551658,25.33,75632.69,2.59,-0.40503,0.00069,8.58688]
[1776558552607,25.33,75632.69,2.59,-0.40503,0.00069,8.58689]
[1776558553311,25.33,75634.56,2.59,-0.40374,0.00069,8.58019]
[1776558553317,25.33,75634.56,2.59,-0.40374,0.00069,8.58019]
[1776558553349,25.33,75634.56,2.59,-0.40374,0.00069,8.58019]
[1776558553411,25.33,75634.56,2.59,-0.40374,0.00069,8.58019]
[1776558553450,25.33,75634.56,2.59,-0.40374,0.00069,8.58019]
[1776558559255,25.33,75634.79,2.59,-0.40359,0.00069,8.5794]
[1776558564646,25.34,75634.87,2.59,-0.40354,0.00069,8.57916]
[1776558566499,25.34,75634.87,2.59,-0.40354,0.00069,8.57916]
[1776558568536,25.34,75635.2,2.59,-0.40332,0.00069,8.57798]
[1776558571062,25.34,75635.2,2.59,-0.40332,0.00069,8.578]
[1776558573274,25.34,75634.92,2.59,-0.40342,0.00069,8.56897]
[1776558577575,25.34,75634.95,2.59,-0.4034,0.00069,8.56889]
[1776558577727,25.34,75634.95,2.59,-0.4034,0.00069,8.56889]
[1776558577759,25.34,75634.95,2.59,-0.4034,0.00069,8.56889]
[1776558577771,25.34,75634.95,2.59,-0.4034,0.00069,8.56889]
[1776558577798,25.34,75638.68,2.59,-0.40083,0.00069,8.55523]
[1776558579746,25.34,75638.68,2.59,-0.40083,0.00069,8.55523]
[1776558580404,25.34,75640.28,2.59,-0.39974,0.00069,8.54929]
[1776558587453,25.35,75639.68,2.59,-0.40016,0.00069,8.55157]
[1776558589938,25.35,75639.42,2.59,-0.40034,0.00069,8.55258]
[1776558590108,25.35,75639.42,2.59,-0.40034,0.00069,8.55258]
[1776558590221,25.35,75639.42,2.59,-0.40034,0.00069,8.55258]
[1776558590745,25.35,75639.42,2.59,-0.40034,0.00069,8.55258]
[1776558590824,25.35,75639.42,2.59,-0.40035,0.00069,8.5526]
[1776558590846,25.35,75639.09,2.59,-0.40058,0.00069,8.55385]
[1776558592503,25.35,75639.09,2.59,-0.40058,0.00069,8.55385]
[1776558592556,25.35,75639.09,2.59,-0.40058,0.00069,8.55385]
[1776558592596,25.35,75639.12,2.59,-0.40056,0.00069,8.55375]
[1776558594191,25.35,75639.09,2.59,-0.40058,0.00069,8.55387]
[1776558594231,25.35,75639.09,2.59,-0.40058,0.00069,8.55387]
[1776558594857,25.35,75639.09,2.59,-0.40058,0.00069,8.55388]
[1776558600141,25.35,75639.09,2.59,-0.40059,0.00069,8.5539]
[1776558600169,25.35,75639.09,2.59,-0.40059,0.00069,8.5539]
[1776558600552,25.35,75639.07,2.59,-0.4006,0.00069,8.55399]
[1776558602033,25.35,75639.07,2.59,-0.4006,0.00069,8.55399]
[1776558602095,25.35,75639.07,2.59,-0.4006,0.00069,8.55399]
[1776558602190,25.35,75639.07,2.59,-0.4006,0.00069,8.55399]
[1776558602562,25.35,75638.96,2.59,-0.40069,0.00069,8.55443]
[1776558611384,25.36,75638.27,2.59,-0.40117,0.00069,8.55706]
[1776558611485,25.36,75638.27,2.59,-0.40119,0.00069,8.55716]
[1776558620688,25.37,75637.66,2.59,-0.40164,0.00069,8.55958]
[1776558620939,25.37,75637.66,2.59,-0.40164,0.00069,8.55958]
[1776558621572,25.37,75637.66,2.59,-0.40164,0.00069,8.55958]
[1776558628611,25.38,75637.45,2.59,-0.40181,0.00069,8.56047]
[1776558634243,25.38,75637.2,2.59,-0.4019,0.00069,8.55142]
[1776558637516,25.39,75636.89,2.59,-0.40212,0.00069,8.55262]
[1776558637806,25.39,75636.8,2.59,-0.40219,0.00069,8.55297]
[1776558638820,25.39,75636.8,2.59,-0.40219,0.00069,8.55297]
[1776558638825,25.39,75636.8,2.59,-0.40219,0.00069,8.55297]
[1776558638856,25.39,75636.8,2.59,-0.40219,0.00069,8.55297]
[1776558639820,25.39,75636.69,2.59,-0.40227,0.00069,8.55341]
[1776558640826,25.39,75634.54,2.59,-0.40376,0.00069,8.56124]
[1776558645865,25.39,75636.61,2.59,-0.40234,0.00069,8.5538]
[1776558652745,25.39,75636.91,2.59,-0.40214,0.00069,8.55271]
[1776558657949,25.4,75638.78,2.59,-0.40088,0.00069,8.54599]
[1776558660970,25.41,75636.33,2.59,-0.40258,0.00069,8.55507]
[1776558666005,25.41,75636.5,2.59,-0.40248,0.00069,8.55451]
[1776558667010,25.41,75636.5,2.59,-0.40248,0.00069,8.55451]
[1776558667049,25.41,75636.5,2.59,-0.40248,0.00069,8.55451]
[1776558667305,25.41,75636.5,2.59,-0.40248,0.00069,8.55451]
[1776558667407,25.41,75638.73,2.59,-0.40094,0.00069,8.54632]
[1776558670414,25.41,75636.34,2.59,-0.4026,0.00069,8.55516]
[1776558673434,25.41,75640.43,2.59,-0.39979,0.00069,8.54009]
[1776558675375,25.41,75640.43,2.59,-0.39979,0.00069,8.54007]
[1776558675452,25.41,75640.43,2.59,-0.39979,0.00069,8.54007]
[1776558675478,25.41,75640.43,2.59,-0.39979,0.00069,8.54007]
[1776558675580,25.41,75642.13,2.59,-0.39862,0.00069,8.53365]
[1776558679097,25.41,75644.67,2.59,-0.39687,0.00069,8.52392]
[1776558684132,25.41,75645.38,2.59,-0.39638,0.00069,8.52117]
[1776558688628,25.41,75648.17,2.59,-0.39447,0.00069,8.51028]
[1776558694202,25.41,75649.23,2.59,-0.39364,0.00069,8.49601]
[1776558696376,25.41,75649.34,2.59,-0.39357,0.00069,8.49558]
[1776558696918,25.41,75649.34,2.59,-0.39357,0.00069,8.49558]
[1776558696961,25.42,75649.61,2.59,-0.39339,0.00069,8.49452]
[1776558698983,25.41,75650.26,2.59,-0.39294,0.00068,8.49191]
[1776558698994,25.41,75650.26,2.59,-0.39294,0.00068,8.49191]
[1776558699237,25.41,75650.92,2.59,-0.39248,0.00068,8.48925]
[1776558700817,25.41,75653.36,2.59,-0.39081,0.00068,8.47936]
[1776558703033,25.41,75653.79,2.59,-0.39052,0.00068,8.47762]
[1776558703265,25.41,75653.74,2.59,-0.39055,0.00068,8.47783]
[1776558704464,25.41,75653.74,2.59,-0.39055,0.00068,8.47783]
[1776558704665,25.41,75653.74,2.59,-0.39055,0.00068,8.47783]
[1776558704713,25.41,75653.74,2.59,-0.39055,0.00068,8.47783]
[1776558704766,25.41,75654.54,2.59,-0.39001,0.00068,8.47456]
[1776558706239,25.41,75655.67,2.59,-0.38923,0.00068,8.4699]
[1776558706323,25.41,75655.67,2.59,-0.38923,0.00068,8.4699]
[1776558706893,25.41,75656.54,2.59,-0.38864,0.00068,8.46629]
[1776558707056,25.41,75656.54,2.59,-0.38864,0.00068,8.46629]
[1776558707107,25.41,75656.54,2.59,-0.38864,0.00068,8.46629]
[1776558707690,25.41,75657.14,2.59,-0.38823,0.00068,8.4638]
[1776558710314,25.41,75664.48,2.59,-0.38322,0.00068,8.43248]
[1776558711136,25.41,75664.48,2.59,-0.38322,0.00068,8.43248]
[1776558711915,25.41,75664.48,2.59,-0.38322,0.00068,8.43248]
[1776558711322,25.41,75666.76,2.59,-0.38167,0.00068,8.42249]
[1776558712251,25.41,75666.76,2.59,-0.38167,0.00068,8.42249]
[1776558712309,25.41,75666.76,2.59,-0.38167,0.00068,8.42249]
[1776558712410,25.41,75669.19,2.59,-0.38002,0.00068,8.41171]
[1776558718370,25.41,75669.59,2.59,-0.37974,0.00068,8.40984]
[1776558720384,25.41,75666.44,2.59,-0.38187,0.00068,8.4238]
[1776558721391,25.41,75663.95,2.59,-0.38356,0.00068,8.43466]
[1776558727433,25.4,75662.55,2.59,-0.38448,0.00068,8.44045]
[1776558729668,25.4,75662.63,2.59,-0.38442,0.00068,8.44008]
[1776558733036,25.39,75662.56,2.59,-0.38444,0.00068,8.44023]
[1776558737121,25.38,75663.58,2.59,-0.38372,0.00068,8.43561]
[1776558738513,25.38,75667.46,2.59,-0.38106,0.00068,8.41849]
[1776558740526,25.38,75665.16,2.59,-0.38261,0.00068,8.42854]
[1776558743741,25.37,75665.23,2.59,-0.38254,0.00068,8.42809]
[1776558743831,25.37,75665.23,2.59,-0.38254,0.00068,8.42806]
[1776558744165,25.37,75665.23,2.59,-0.38254,0.00068,8.42806]
[1776558746281,25.37,75665.45,2.59,-0.38238,0.00068,8.42704]
[1776558753617,25.36,75664.94,2.59,-0.38258,0.00068,8.41887]
[1776558759660,25.36,75664.82,2.59,-0.38264,0.00068,8.41925]
[1776558763407,25.36,75664.65,2.59,-0.38274,0.00068,8.4199]
[1776558763442,25.36,75664.65,2.59,-0.38274,0.00068,8.4199]
[1776558764113,25.35,75664.74,2.59,-0.38267,0.00068,8.41947]
[1776558764947,25.35,75664.74,2.59,-0.38267,0.00068,8.41947]
[1776558764697,25.35,75662.24,2.59,-0.38437,0.00068,8.4303]
[1776558765704,25.35,75662.91,2.59,-0.38391,0.00068,8.42737]
[1776558769833,25.35,75667.56,2.59,-0.38072,0.00068,8.4068]
[1776558771364,25.35,75667.56,2.59,-0.38071,0.00068,8.40679]
[1776558771745,25.35,75668.9,2.59,-0.3798,0.00068,8.40079]
[1776558776780,25.34,75669.27,2.59,-0.37954,0.00068,8.39906]
[1776558781815,25.34,75669.37,2.59,-0.37946,0.00068,8.39851]
[1776558786850,25.34,75672.39,2.59,-0.37738,0.00068,8.38467]
[1776558791634,25.33,75670.78,2.59,-0.37846,0.00068,8.39187]
[1776558791681,25.33,75670.78,2.59,-0.37846,0.00068,8.39187]
[1776558791867,25.33,75670.78,2.59,-0.37846,0.00068,8.39187]
[1776558791968,25.33,75670.65,2.59,-0.37854,0.00068,8.39243]
[1776558792304,25.33,75670.65,2.59,-0.37854,0.00068,8.39243]
[1776558792343,25.33,75670.65,2.59,-0.37854,0.00068,8.39243]
[1776558792892,25.33,75670.65,2.59,-0.37854,0.00068,8.3924]
[1776558797050,25.33,75669.77,2.59,-0.37912,0.00068,8.39628]
[1776558796919,25.33,75664.38,2.59,-0.38279,0.00068,8.42022]
[1776558797099,25.33,75664.38,2.59,-0.38279,0.00068,8.42022]
[1776558797223,25.33,75664.38,2.59,-0.38279,0.00068,8.42022]
[1776558797788,25.33,75664.38,2.59,-0.38279,0.00068,8.42022]
[1776558797927,25.32,75664.43,2.59,-0.38275,0.00068,8.41995]
[1776558798557,25.32,75664.43,2.59,-0.38275,0.00068,8.41995]
[1776558798611,25.32,75664.43,2.59,-0.38275,0.00068,8.41995]
[1776558798996,25.32,75663.35,2.59,-0.38348,0.00068,8.42462]
[1776558800410,25.32,75663.35,2.59,-0.38347,0.00068,8.42457]
[1776558800420,25.32,75663.35,2.59,-0.38347,0.00068,8.42457]
[1776558800550,25.32,75663.35,2.59,-0.38347,0.00068,8.42457]
[1776558801055,25.32,75652.7,2.59,-0.39076,0.00069,8.46953]
[1776558801652,25.32,75652.7,2.59,-0.39076,0.00069,8.46953]
[1776558801743,25.32,75652.7,2.59,-0.39076,0.00069,8.46953]
[1776558801975,25.32,75647.97,2.59,-0.39402,0.00069,8.4886]
[1776558802532,25.32,75647.97,2.59,-0.39402,0.00069,8.4886]
[1776558802589,25.32,75647.97,2.59,-0.39402,0.00069,8.4886]
[1776558802962,25.32,75647.97,2.59,-0.39401,0.00069,8.48856]
[1776558803396,25.32,75647.97,2.59,-0.39401,0.00069,8.48856]
[1776558803573,25.32,75647.97,2.59,-0.39401,0.00069,8.48856]
[1776558807997,25.31,75650.3,2.59,-0.39237,0.00069,8.47901]
[1776558808451,25.31,75650.3,2.59,-0.39237,0.00069,8.47901]
[1776558808528,25.31,75650.3,2.59,-0.39237,0.00069,8.47901]
[1776558809004,25.31,75650.73,2.59,-0.39207,0.00069,8.47723]
[1776558810016,25.3,75645.24,2.59,-0.39584,0.00069,8.49903]
[1776558811132,25.3,75643.12,2.59,-0.39719,0.00069,8.49707]
[1776558811171,25.3,75643.12,2.59,-0.39719,0.00069,8.49707]
[1776558811210,25.3,75643.12,2.59,-0.39719,0.00069,8.49707]
[1776558812076,25.3,75643.21,2.59,-0.39712,0.00069,8.49666]
[1776558812996,25.3,75643.21,2.59,-0.39712,0.00069,8.49666]
[1776558813081,25.3,75643.18,2.59,-0.39713,0.00069,8.49673]
[1776558813232,25.3,75643.18,2.59,-0.39713,0.00069,8.49673]
[1776558813303,25.3,75643.18,2.59,-0.39713,0.00069,8.49673]
[1776558813644,25.3,75643.18,2.59,-0.39713,0.00069,8.49673]
[1776558813680,25.3,75643.18,2.59,-0.39713,0.00069,8.49673]
[1776558813976,25.3,75643.18,2.59,-0.39713,0.00069,8.49673]
[1776558814048,25.3,75638.87,2.59,-0.40011,0.00069,8.51309]
[1776558815051,25.3,75638.87,2.59,-0.40011,0.00069,8.51309]
[1776558815100,25.29,75638.87,2.59,-0.4001,0.00069,8.51306]
[1776558816300,25.29,75637.06,2.59,-0.40135,0.00069,8.51978]
[1776558817061,25.29,75637.07,2.59,-0.40133,0.00069,8.5197]
[1776558817557,25.29,75637.07,2.59,-0.40133,0.00069,8.5197]
[1776558817759,25.29,75637.07,2.59,-0.40133,0.00069,8.5197]
[1776558818068,25.29,75635.23,2.59,-0.4026,0.00069,8.52644]
[1776558819076,25.29,75632.9,2.59,-0.40422,0.0007,8.53491]
[1776558820081,25.29,75630.43,2.59,-0.40594,0.0007,8.54372]
[1776558820366,25.29,75630.43,2.59,-0.40594,0.0007,8.54372]
[1776558821096,25.29,75625.34,2.59,-0.40949,0.0007,8.56139]
[1776558823124,25.29,75624.78,2.59,-0.40988,0.0007,8.56328]
[1776558823168,25.29,75624.78,2.59,-0.40988,0.0007,8.56328]
[1776558823193,25.29,75624.78,2.59,-0.40988,0.0007,8.56328]
[1776558823979,25.29,75624.78,2.59,-0.40988,0.0007,8.56328]
[1776558823987,25.29,75624.5,2.59,-0.41007,0.0007,8.56422]
[1776558824494,25.29,75624.5,2.59,-0.41007,0.0007,8.56422]
[1776558824562,25.29,75624.5,2.59,-0.41007,0.0007,8.56422]
[1776558824928,25.29,75624.5,2.59,-0.41007,0.0007,8.56422]
[1776558825020,25.29,75628.89,2.59,-0.40701,0.0007,8.54913]
[1776558827398,25.29,75630.95,2.59,-0.40558,0.0007,8.5419]
[1776558827500,25.29,75630.95,2.59,-0.40559,0.0007,8.5419]
[1776558830567,25.29,75630.87,2.59,-0.40565,0.0007,8.54222]
[1776558830832,25.29,75635.62,2.59,-0.40235,0.00069,8.52508]
[1776558833409,25.29,75635.88,2.59,-0.40217,0.00069,8.52413]
[1776558833482,25.29,75635.88,2.59,-0.40217,0.00069,8.52413]
[1776558838626,25.29,75634.15,2.59,-0.40338,0.00069,8.53051]
[1776558838669,25.29,75634.15,2.59,-0.40338,0.00069,8.53051]
[1776558839012,25.3,75630.77,2.59,-0.40573,0.0007,8.54265]
[1776558839475,25.3,75630.77,2.59,-0.40573,0.0007,8.54265]
[1776558839494,25.3,75630.77,2.59,-0.40573,0.0007,8.54265]
[1776558841199,25.3,75630.62,2.59,-0.40584,0.0007,8.54319]
[1776558841937,25.3,75630.62,2.59,-0.40584,0.0007,8.54319]
[1776558841959,25.3,75630.62,2.59,-0.40584,0.0007,8.54319]
[1776558842038,25.3,75630.46,2.59,-0.40595,0.0007,8.54377]
[1776558843297,25.3,75630.46,2.59,-0.40595,0.0007,8.54377]
[1776558843565,25.3,75630.06,2.59,-0.40623,0.0007,8.54519]
[1776558844614,25.3,75623.42,2.59,-0.41086,0.0007,8.56802]
[1776558845343,25.3,75623.42,2.59,-0.41086,0.0007,8.56802]
[1776558847124,25.3,75617.01,2.59,-0.41534,0.0007,8.58897]
[1776558848057,25.3,75621.1,2.59,-0.41248,0.0007,8.57573]
[1776558853065,25.3,75620.03,2.59,-0.41322,0.0007,8.57921]
[1776558855960,25.3,75617.02,2.59,-0.41533,0.0007,8.5889]
[1776558860961,25.29,75616.79,2.59,-0.41548,0.0007,8.58959]
[1776558861096,25.29,75619.29,2.59,-0.41373,0.0007,8.58155]
[1776558866562,25.29,75617.54,2.59,-0.41495,0.0007,8.58716]
[1776558871569,25.29,75617.64,2.59,-0.41487,0.0007,8.5868]
[1776558876576,25.28,75618.48,2.59,-0.41418,0.0007,8.57399]
[1776558879355,25.28,75619.1,2.59,-0.41374,0.0007,8.57197]
[1776558879501,25.28,75619.1,2.59,-0.41374,0.0007,8.57197]
[1776558884536,25.28,75617.97,2.59,-0.41452,0.0007,8.57558]
[1776558886183,25.28,75618.94,2.59,-0.41384,0.0007,8.57244]
[1776558886904,25.28,75613.9,2.59,-0.41737,0.0007,8.58842]
[1776558892013,25.28,75613.68,2.59,-0.41752,0.0007,8.58907]
[1776558898205,25.27,75614.12,2.59,-0.4172,0.0007,8.58765]
[1776558903911,25.27,75612.18,2.59,-0.41856,0.0007,8.59362]
[1776558904770,25.27,75612.06,2.59,-0.41864,0.0007,8.59398]
[1776558904779,25.27,75612.06,2.59,-0.41864,0.0007,8.59398]
[1776558904869,25.27,75612.06,2.59,-0.41864,0.0007,8.59398]
[1776558904890,25.27,75612.06,2.59,-0.41864,0.0007,8.59398]
[1776558904960,25.27,75612.06,2.59,-0.41864,0.0007,8.59398]
[1776558905080,25.27,75612.06,2.59,-0.41864,0.0007,8.59398]
[1776558905174,25.27,75603.19,2.59,-0.42488,0.0007,8.62008]
[1776558905640,25.27,75603.19,2.59,-0.42488,0.0007,8.62008]
[1776558905701,25.27,75603.19,2.59,-0.42488,0.0007,8.62008]
[1776558905856,25.27,75602.21,2.59,-0.42557,0.00071,8.62283]
[1776558907152,25.27,75599.58,2.59,-0.42744,0.00071,8.63013]
[1776558908095,25.27,75599.58,2.59,-0.42744,0.00071,8.63013]
[1776558908145,25.27,75599.58,2.59,-0.42744,0.00071,8.63013]
[1776558908158,25.27,75599.58,2.59,-0.42744,0.00071,8.63013]
[1776558909083,25.28,75600.78,2.59,-0.42659,0.00071,8.62686]
[1776558909183,25.28,75603.61,2.59,-0.4246,0.0007,8.61897]
[1776558910823,25.28,75603.61,2.59,-0.4246,0.0007,8.61897]
[1776558911106,25.28,75603.54,2.59,-0.42466,0.0007,8.61921]
[1776558912236,25.28,75602.61,2.59,-0.42532,0.0007,8.62185]
[1776558912246,25.28,75602.61,2.59,-0.42532,0.0007,8.62185]
[1776558913165,25.28,75602.46,2.59,-0.42543,0.0007,8.62228]
[1776558917187,25.29,75607.07,2.59,-0.4222,0.0007,8.60914]
[1776558922191,25.3,75608.12,2.59,-0.42148,0.0007,8.60615]
[1776558925166,25.3,75605.8,2.59,-0.42312,0.0007,8.61297]
[1776558927162,25.3,75602.86,2.59,-0.4252,0.0007,8.62137]
[1776558928201,25.3,75600.8,2.59,-0.42665,0.0007,8.6271]
[1776558933206,25.31,75600.03,2.59,-0.42712,0.00071,8.61922]
[1776558935230,25.31,75597.96,2.59,-0.42859,0.00071,8.62484]
[1776558940142,25.31,75600.42,2.59,-0.42685,0.00071,8.61817]
[1776558945218,25.31,75599.89,2.59,-0.42724,0.00071,8.61965]
[1776558949084,25.31,75599.91,2.59,-0.42723,0.00071,8.61963]
[1776558949214,25.31,75596.57,2.59,-0.42959,0.00071,8.62859]
[1776558949407,25.31,75596.57,2.59,-0.42959,0.00071,8.62859]
[1776558949433,25.31,75596.57,2.59,-0.42959,0.00071,8.62859]
[1776558949491,25.31,75596.57,2.59,-0.42959,0.00071,8.62859]
[1776558950011,25.31,75596.57,2.59,-0.42959,0.00071,8.6286]
[1776558952728,25.31,75595.7,2.59,-0.43021,0.00071,8.63091]
[1776558952733,25.31,75595.7,2.59,-0.43021,0.00071,8.63091]
[1776558952821,25.31,75595.88,2.59,-0.43008,0.00071,8.63043]
[1776558956049,25.32,75597.92,2.59,-0.42865,0.00071,8.62509]
[1776558957055,25.32,75600.33,2.59,-0.42696,0.0007,8.61859]
[1776558961321,25.33,75600.49,2.59,-0.42687,0.0007,8.61825]
[1776558962209,25.33,75603.07,2.59,-0.42506,0.0007,8.61111]
[1776558965205,25.34,75600.98,2.59,-0.42655,0.0007,8.61701]
[1776558970250,25.35,75600.87,2.59,-0.42665,0.0007,8.61741]
[1776558975422,25.36,75600.15,2.59,-0.42719,0.0007,8.61951]
[1776558980440,25.37,75600.49,2.59,-0.42699,0.0007,8.61873]
[1776558983368,25.38,75600.49,2.59,-0.42701,0.0007,8.6188]
[1776558984095,25.38,75600.49,2.59,-0.42701,0.0007,8.6188]
[1776558984244,25.38,75600.76,2.59,-0.42682,0.0007,8.61809]
[1776558985251,25.38,75612.51,2.59,-0.41858,0.0007,8.5841]
[1776558987265,25.39,75613.66,2.59,-0.41779,0.0007,8.58063]
[1776558988782,25.39,75613.75,2.59,-0.41773,0.0007,8.58038]
[1776558989278,25.39,75613.89,2.59,-0.41764,0.0007,8.57997]
[1776558994427,25.4,75614.01,2.59,-0.41748,0.0007,8.56961]
[1776558998265,25.4,75614.38,2.59,-0.41724,0.0007,8.56853]
[1776558997675,25.4,75610.19,2.59,-0.42018,0.0007,8.5813]
[1776558999854,25.4,75611.38,2.59,-0.41935,0.0007,8.57775]
[1776559001875,25.4,75612.01,2.59,-0.41891,0.0007,8.57585]
[1776559003364,25.41,75612.01,2.59,-0.41891,0.0007,8.57586]
[1776559004715,25.41,75615.94,2.59,-0.41616,0.0007,8.56375]
[1776559007923,25.41,75615.94,2.59,-0.41617,0.0007,8.56377]
[1776559008024,25.41,75612.82,2.59,-0.41835,0.0007,8.57344]
[1776559009068,25.41,75612.82,2.59,-0.41835,0.0007,8.57344]
[1776559009962,25.41,75612.82,2.59,-0.41835,0.0007,8.57344]
[1776559010196,25.41,75613.63,2.59,-0.41779,0.0007,8.57096]
[1776559015241,25.41,75615.54,2.59,-0.41646,0.0007,8.56506]
[1776559018803,25.41,75615.49,2.59,-0.41649,0.0007,8.56523]
[1776559018816,25.41,75615.49,2.59,-0.41649,0.0007,8.56523]
[1776559018863,25.41,75615.49,2.59,-0.41649,0.0007,8.56523]
[1776559018924,25.41,75615.49,2.59,-0.41649,0.0007,8.56523]
[1776559018983,25.41,75615.49,2.59,-0.41649,0.0007,8.56523]
[1776559019049,25.41,75615.49,2.59,-0.41649,0.0007,8.56523]
[1776559019188,25.41,75615.49,2.59,-0.41649,0.0007,8.56523]
[1776559019234,25.41,75615.49,2.59,-0.41649,0.0007,8.56523]
[1776559019289,25.41,75615.49,2.59,-0.4165,0.0007,8.56525]
[1776559019414,25.41,75615.49,2.59,-0.4165,0.0007,8.56525]
[1776559019471,25.41,75615.49,2.59,-0.4165,0.0007,8.56525]
[1776559019671,25.41,75615.49,2.59,-0.4165,0.0007,8.56525]
[1776559019714,25.41,75615.49,2.59,-0.4165,0.0007,8.56525]
[1776559019915,25.41,75615.49,2.59,-0.4165,0.0007,8.56525]
[1776559020016,25.42,75615.49,2.59,-0.41651,0.0007,8.5653]
[1776559022579,25.42,75615.49,2.59,-0.41652,0.0007,8.56535]
[1776559022599,25.42,75615.49,2.59,-0.41652,0.0007,8.56535]
[1776559022679,25.42,75614.87,2.59,-0.41696,0.0007,8.56733]
[1776559025531,25.43,75612.79,2.59,-0.41845,0.0007,8.57388]
[1776559030566,25.44,75612.73,2.59,-0.41852,0.0007,8.5742]
[1776559035601,25.45,75613.64,2.59,-0.4179,0.0007,8.57149]
[1776559039236,25.45,75613.6,2.59,-0.41794,0.0007,8.57167]
[1776559039251,25.45,75613.6,2.59,-0.41794,0.0007,8.57167]
[1776559039253,25.45,75613.6,2.59,-0.41794,0.0007,8.57167]
[1776559039294,25.45,75613.6,2.59,-0.41794,0.0007,8.57167]
[1776559039317,25.45,75614.39,2.59,-0.41739,0.0007,8.56925]
[1776559039382,25.45,75614.39,2.59,-0.41739,0.0007,8.56925]
[1776559039447,25.45,75614.39,2.59,-0.41739,0.0007,8.56925]
[1776559039606,25.45,75614.39,2.59,-0.41739,0.0007,8.56925]
[1776559039786,25.45,75614.39,2.59,-0.41739,0.0007,8.56925]
[1776559039858,25.45,75614.39,2.59,-0.41739,0.0007,8.56925]
[1776559040126,25.46,75625.07,2.59,-0.40995,0.0007,8.53483]
[1776559040795,25.46,75625.07,2.59,-0.40995,0.0007,8.53483]
[1776559041236,25.46,75625.07,2.59,-0.40995,0.0007,8.53483]
[1776559041261,25.46,75625.28,2.59,-0.40981,0.0007,8.53416]
[1776559041557,25.46,75625.28,2.59,-0.40981,0.0007,8.53416]
[1776559041642,25.46,75625.28,2.59,-0.40981,0.0007,8.53416]
[1776559041914,25.46,75625.28,2.59,-0.40981,0.0007,8.53416]
[1776559042326,25.46,75625.28,2.59,-0.40981,0.0007,8.53416]
[1776559041997,25.46,75625.14,2.59,-0.40992,0.0007,8.53466]
[1776559043241,25.46,75624.91,2.59,-0.41009,0.0007,8.53547]
[1776559045298,25.46,75624.91,2.59,-0.41009,0.0007,8.53551]
[1776559045325,25.46,75624.91,2.59,-0.41009,0.0007,8.53551]
[1776559045328,25.47,75624.38,2.59,-0.41047,0.0007,8.53732]
[1776559046258,25.47,75624.38,2.59,-0.41047,0.0007,8.53732]
[1776559045671,25.47,75624.38,2.59,-0.41047,0.0007,8.53732]
[1776559047289,25.47,75624.38,2.59,-0.41047,0.0007,8.53732]
[1776559047291,25.47,75624.38,2.59,-0.41047,0.0007,8.53732]
[1776559047298,25.47,75624.38,2.59,-0.41047,0.0007,8.53732]
[1776559047241,25.47,75624.09,2.59,-0.41068,0.0007,8.53836]
[1776559048444,25.47,75623.52,2.59,-0.41109,0.0007,8.54029]
[1776559048460,25.47,75623.52,2.59,-0.41109,0.0007,8.54029]
[1776559048463,25.47,75623.52,2.59,-0.41109,0.0007,8.54029]
[1776559049330,25.47,75616.41,2.59,-0.41605,0.0007,8.56326]
[1776559050217,25.47,75610.11,2.59,-0.42045,0.0007,8.58248]
[1776559050477,25.47,75610.11,2.59,-0.42045,0.0007,8.58248]
[1776559050496,25.47,75610.11,2.59,-0.42045,0.0007,8.58248]
[1776559050508,25.47,75610.11,2.59,-0.42045,0.0007,8.58248]
[1776559050526,25.47,75610.11,2.59,-0.42045,0.0007,8.58248]
[1776559050579,25.48,75610.11,2.59,-0.42045,0.0007,8.58249]
[1776559053727,25.47,75613.09,2.59,-0.41828,0.0007,8.56345]
[1776559059769,25.47,75613.73,2.59,-0.41782,0.0007,8.56146]
[1776559063820,25.47,75613.32,2.59,-0.4181,0.0007,8.56267]
[1776559063832,25.47,75613.32,2.59,-0.4181,0.0007,8.56267]
[1776559063935,25.47,75613.86,2.59,-0.41772,0.0007,8.561]
[1776559069002,25.48,75613.86,2.59,-0.41776,0.0007,8.56118]
[1776559070627,25.48,75613.86,2.59,-0.41777,0.0007,8.56122]
[1776559070682,25.48,75613.86,2.59,-0.41777,0.0007,8.56122]
[1776559070846,25.48,75611.18,2.59,-0.41964,0.0007,8.56934]
[1776559071654,25.48,75611.18,2.59,-0.41964,0.0007,8.56934]
[1776559071660,25.48,75611.18,2.59,-0.41964,0.0007,8.56934]
[1776559071853,25.49,75616.91,2.59,-0.41565,0.0007,8.55178]
[1776559072860,25.49,75619.15,2.59,-0.41409,0.0007,8.54471]
[1776559078242,25.5,75619.21,2.59,-0.41408,0.0007,8.54465]
[1776559078250,25.5,75619.21,2.59,-0.41408,0.0007,8.54465]
[1776559078267,25.5,75619.21,2.59,-0.41408,0.0007,8.54465]
[1776559078343,25.51,75617.94,2.59,-0.41499,0.0007,8.54883]
[1776559078441,25.51,75617.94,2.59,-0.41499,0.0007,8.54883]
[1776559078452,25.51,75617.94,2.59,-0.41499,0.0007,8.54883]
[1776559078470,25.51,75617.94,2.59,-0.41499,0.0007,8.54883]
[1776559078499,25.51,75617.94,2.59,-0.41499,0.0007,8.54883]
[1776559079224,25.51,75611.27,2.59,-0.41966,0.0007,8.56943]
[1776559080344,25.51,75608.82,2.59,-0.42138,0.0007,8.57672]
[1776559081962,25.52,75609.07,2.59,-0.42121,0.0007,8.57603]
[1776559081994,25.52,75609.07,2.59,-0.42121,0.0007,8.57603]
[1776559082308,25.52,75609.07,2.59,-0.42121,0.0007,8.57603]
[1776559082300,25.52,75609.07,2.59,-0.42122,0.0007,8.57606]
[1776559082930,25.52,75609.07,2.59,-0.42122,0.0007,8.57606]
[1776559083982,25.52,75609.07,2.59,-0.42122,0.0007,8.57606]
[1776559083992,25.52,75609.07,2.59,-0.42122,0.0007,8.57606]
[1776559084053,25.52,75609.07,2.59,-0.42122,0.0007,8.57606]
[1776559084272,25.53,75609.39,2.59,-0.42101,0.0007,8.5752]
[1776559084784,25.53,75609.39,2.59,-0.42101,0.0007,8.5752]
[1776559084979,25.53,75605.35,2.59,-0.42384,0.0007,8.58686]
[1776559086270,25.53,75595.21,2.59,-0.43096,0.0007,8.61429]
[1776559087112,25.53,75595.21,2.59,-0.43096,0.0007,8.61429]
[1776559087344,25.54,75590.48,2.59,-0.4343,0.0007,8.62615]
[1776559088138,25.54,75590.48,2.59,-0.4343,0.0007,8.62615]
[1776559088367,25.54,75587.06,2.59,-0.43671,0.0007,8.63435]
[1776559090055,25.54,75587.2,2.59,-0.43662,0.0007,8.63405]
[1776559090284,25.55,75587.35,2.59,-0.43652,0.0007,8.63373]
[1776559091463,25.55,75587.34,2.59,-0.43653,0.0007,8.63375]
[1776559092324,25.55,75586.56,2.59,-0.43708,0.0007,8.63558]
[1776559097351,25.55,75586.3,2.59,-0.43728,0.0007,8.63624]
[1776559102361,25.56,75585.52,2.59,-0.43785,0.0007,8.6381]
[1776559107378,25.57,75587.31,2.59,-0.43661,0.0007,8.63402]
[1776559109299,25.57,75591.22,2.59,-0.43387,0.0007,8.62468]
[1776559114320,25.58,75590.12,2.59,-0.43458,0.0007,8.61738]
[1776559119457,25.58,75591.15,2.59,-0.43387,0.0007,8.61492]
[1776559124497,25.59,75592.68,2.59,-0.4328,0.0007,8.61116]
[1776559129568,25.59,75593.52,2.59,-0.43222,0.0007,8.60909]
[1776559134578,25.59,75594.17,2.59,-0.43177,0.0007,8.60747]
[1776559139592,25.59,75592.42,2.59,-0.433,0.0007,8.61187]
[1776559142355,25.59,75594.94,2.59,-0.43124,0.0007,8.60555]
[1776559147476,25.59,75595.87,2.59,-0.43059,0.0007,8.60319]
[1776559152768,25.6,75596.05,2.59,-0.43047,0.0007,8.60274]
[1776559157798,25.6,75596.24,2.59,-0.43034,0.0007,8.60228]
[1776559163414,25.6,75596.63,2.59,-0.43007,0.0007,8.60129]
[1776559167249,25.6,75596.88,2.59,-0.4299,0.0007,8.60066]
[1776559167264,25.6,75596.88,2.59,-0.4299,0.0007,8.60066]
[1776559167349,25.6,75596.88,2.59,-0.4299,0.0007,8.60066]
[1776559172429,25.61,75596.91,2.59,-0.42981,0.0007,8.59056]
[1776559177477,25.61,75598.1,2.59,-0.42899,0.0007,8.58747]
[1776559179685,25.61,75598.41,2.59,-0.42877,0.0007,8.58667]
[1776559179778,25.61,75598.39,2.59,-0.42879,0.0007,8.58672]
[1776559185650,25.61,75596.57,2.59,-0.43007,0.0007,8.59151]
[1776559188856,25.61,75596.26,2.59,-0.43029,0.0007,8.59231]
[1776559188864,25.61,75596.26,2.59,-0.43029,0.0007,8.59231]
[1776559189023,25.61,75596.24,2.59,-0.4303,0.0007,8.59237]
[1776559192708,25.61,75596.24,2.59,-0.43031,0.0007,8.59238]
[1776559193475,25.62,75596.04,2.59,-0.43046,0.0007,8.59296]
[1776559194144,25.62,75596.04,2.59,-0.43046,0.0007,8.59296]
[1776559194254,25.62,75596.04,2.59,-0.43046,0.0007,8.59296]
[1776559194409,25.62,75596.04,2.59,-0.43046,0.0007,8.59296]
[1776559194442,25.62,75596.04,2.59,-0.43046,0.0007,8.59296]
[1776559194440,25.62,75610.63,2.59,-0.42026,0.0007,8.55261]
[1776559194532,25.62,75610.63,2.59,-0.42026,0.0007,8.55261]
[1776559194567,25.62,75610.63,2.59,-0.42026,0.0007,8.55261]
[1776559194587,25.62,75610.63,2.59,-0.42026,0.0007,8.55261]
[1776559194660,25.62,75610.63,2.59,-0.42026,0.0007,8.55261]
[1776559194691,25.62,75610.63,2.59,-0.42026,0.0007,8.55261]
[1776559194720,25.62,75610.63,2.59,-0.42026,0.0007,8.55261]
[1776559194789,25.62,75610.63,2.59,-0.42026,0.0007,8.55261]
[1776559194870,25.62,75610.63,2.59,-0.42026,0.0007,8.55261]
[1776559195040,25.62,75610.63,2.59,-0.42026,0.0007,8.55261]
[1776559195111,25.62,75610.63,2.59,-0.42026,0.0007,8.55261]
[1776559195243,25.62,75610.63,2.59,-0.42026,0.0007,8.55261]
[1776559195320,25.62,75610.63,2.59,-0.42026,0.0007,8.55261]
[1776559195334,25.62,75610.63,2.59,-0.42026,0.0007,8.55261]
[1776559195344,25.62,75626.93,2.59,-0.40893,0.00069,8.50099]
[1776559196037,25.62,75626.93,2.59,-0.40893,0.00069,8.50099]
[1776559196117,25.62,75626.93,2.59,-0.40893,0.00069,8.50099]
[1776559196138,25.62,75625.74,2.59,-0.40976,0.00069,8.50499]
[1776559197053,25.63,75624.97,2.59,-0.4103,0.00069,8.5076]
[1776559199046,25.63,75624.97,2.59,-0.41031,0.00069,8.50765]
[1776559199360,25.63,75624.32,2.59,-0.41077,0.00069,8.50985]
[1776559201469,25.63,75619.79,2.59,-0.41392,0.00069,8.5246]
[1776559203488,25.63,75613.38,2.59,-0.41838,0.0007,8.54455]
[1776559206118,25.63,75613.66,2.59,-0.41819,0.0007,8.5437]
[1776559206406,25.63,75613.7,2.59,-0.41816,0.0007,8.54358]
[1776559206689,25.63,75613.7,2.59,-0.41816,0.0007,8.54358]
[1776559206711,25.63,75613.7,2.59,-0.41816,0.0007,8.54358]
[1776559206743,25.63,75613.7,2.59,-0.41816,0.0007,8.54358]
[1776559206865,25.63,75613.7,2.59,-0.41816,0.0007,8.54358]
[1776559207007,25.63,75612.05,2.59,-0.41931,0.0007,8.54856]
[1776559207794,25.63,75612.05,2.59,-0.41931,0.0007,8.54856]
[1776559208330,25.64,75608.3,2.59,-0.42193,0.0007,8.55962]
[1776559209149,25.64,75608.3,2.59,-0.42193,0.0007,8.55962]
[1776559211363,25.64,75607.2,2.59,-0.4227,0.0007,8.5628]
[1776559211374,25.64,75607.2,2.59,-0.4227,0.0007,8.5628]
[1776559211450,25.64,75604.93,2.59,-0.42429,0.0007,8.56926]
[1776559211751,25.64,75604.93,2.59,-0.42429,0.0007,8.56926]
[1776559212262,25.64,75604.93,2.59,-0.42429,0.0007,8.56926]
[1776559212440,25.64,75607.76,2.59,-0.42232,0.0007,8.56124]
[1776559213483,25.64,75615.93,2.59,-0.41663,0.0007,8.53688]
[1776559214321,25.64,75615.93,2.59,-0.41663,0.0007,8.53688]
[1776559214338,25.64,75615.93,2.59,-0.41663,0.0007,8.53688]
[1776559214787,25.64,75615.94,2.59,-0.41663,0.0007,8.53688]
[1776559215457,25.65,75615.14,2.59,-0.4172,0.0007,8.53937]
[1776559218368,25.65,75615.7,2.59,-0.41682,0.0007,8.53771]
[1776559218376,25.65,75615.7,2.59,-0.41682,0.0007,8.53771]
[1776559218407,25.65,75615.7,2.59,-0.41682,0.0007,8.53771]
[1776559218470,25.65,75615.7,2.59,-0.41683,0.0007,8.53773]
[1776559223919,25.66,75615.38,2.59,-0.41707,0.0007,8.53882]
[1776559229305,25.67,75615.71,2.59,-0.41687,0.00069,8.53792]
[1776559235935,25.67,75615.42,2.59,-0.417,0.0007,8.52877]
[1776559240724,25.68,75615.05,2.59,-0.41728,0.0007,8.53003]
[1776559240813,25.68,75615.05,2.59,-0.41728,0.0007,8.53005]
[1776559246169,25.69,75615.25,2.59,-0.41715,0.0007,8.52946]
[1776559253311,25.68,75615.04,2.59,-0.41729,0.0007,8.53008]
[1776559259536,25.67,75615.02,2.59,-0.41728,0.0007,8.53001]
[1776559263127,25.67,75615.02,2.59,-0.41727,0.0007,8.53]
[1776559263214,25.67,75615.75,2.59,-0.41676,0.0007,8.52775]
[1776559264788,25.67,75615.75,2.59,-0.41676,0.0007,8.52775]
[1776559264794,25.67,75615.75,2.59,-0.41676,0.0007,8.52775]
[1776559264905,25.67,75615.75,2.59,-0.41676,0.0007,8.52775]
[1776559265210,25.67,75615.75,2.59,-0.41676,0.0007,8.52775]
[1776559265271,25.67,75615.75,2.59,-0.41676,0.0007,8.52775]
[1776559265440,25.67,75615.75,2.59,-0.41676,0.0007,8.52775]
[1776559265541,25.67,75617.36,2.59,-0.41564,0.0007,8.52273]
[1776559269966,25.68,75618.31,2.59,-0.415,0.00069,8.51986]
[1776559270038,25.68,75618.31,2.59,-0.415,0.00069,8.51986]
[1776559270104,25.68,75618.31,2.59,-0.415,0.00069,8.51986]
[1776559270248,25.68,75617.79,2.59,-0.41536,0.00069,8.52149]
[1776559272262,25.68,75620.35,2.59,-0.4136,0.00069,8.51345]
[1776559277298,25.69,75618.86,2.59,-0.41466,0.00069,8.51832]
[1776559279477,25.69,75617.92,2.59,-0.41532,0.00069,8.52131]
[1776559279496,25.7,75617.66,2.59,-0.41551,0.00069,8.52215]
[1776559280748,25.7,75617.66,2.59,-0.41551,0.00069,8.52217]
[1776559280832,25.7,75617.66,2.59,-0.41551,0.00069,8.52217]
[1776559281466,25.7,75617.66,2.59,-0.41551,0.00069,8.52217]
[1776559281568,25.7,75614.49,2.59,-0.41772,0.0007,8.53198]
[1776559283154,25.7,75613.62,2.59,-0.41834,0.0007,8.53466]
[1776559283167,25.7,75613.62,2.59,-0.41834,0.0007,8.53466]
[1776559283512,25.71,75613.47,2.59,-0.41845,0.0007,8.53514]
[1776559287531,25.71,75612.81,2.59,-0.41893,0.0007,8.53722]
[1776559287556,25.71,75612.81,2.59,-0.41893,0.0007,8.53722]
[1776559288498,25.71,75612.81,2.59,-0.41893,0.0007,8.53721]
[1776559291874,25.71,75613.02,2.59,-0.41877,0.0007,8.53655]
[1776559292098,25.71,75613.02,2.59,-0.41868,0.0007,8.52641]
[1776559294459,25.71,75613.02,2.59,-0.41867,0.0007,8.52639]
[1776559294466,25.71,75613.02,2.59,-0.41867,0.0007,8.52639]
[1776559294556,25.71,75613.02,2.59,-0.41867,0.0007,8.52638]
[1776559298446,25.7,75615.05,2.59,-0.41725,0.0007,8.5202]
[1776559304487,25.7,75615.71,2.59,-0.41678,0.0007,8.51812]
[1776559309522,25.7,75618.01,2.59,-0.41517,0.0007,8.51092]
[1776559310802,25.7,75618.31,2.59,-0.41496,0.0007,8.50997]
[1776559310816,25.7,75618.31,2.59,-0.41496,0.0007,8.50997]
[1776559310851,25.7,75618.31,2.59,-0.41496,0.0007,8.50997]
[1776559310952,25.7,75618.12,2.59,-0.4151,0.0007,8.51057]
[1776559312124,25.7,75618.12,2.59,-0.4151,0.0007,8.51057]
[1776559312176,25.7,75618.12,2.59,-0.4151,0.0007,8.51057]
[1776559312276,25.7,75618.12,2.59,-0.4151,0.0007,8.51057]
[1776559312326,25.7,75618.12,2.59,-0.4151,0.0007,8.51057]
[1776559312481,25.7,75618.12,2.59,-0.4151,0.0007,8.51057]
[1776559312582,25.7,75617.7,2.59,-0.41539,0.0007,8.5119]
[1776559317489,25.7,75616.37,2.59,-0.41633,0.0007,8.51613]
[1776559317591,25.7,75616.11,2.59,-0.41652,0.0007,8.51695]
[1776559320192,25.71,75615.35,2.59,-0.41706,0.0007,8.51932]
[1776559320606,25.71,75615.35,2.59,-0.41706,0.0007,8.51934]
[1776559325646,25.72,75616.64,2.59,-0.41619,0.00069,8.51551]
[1776559330671,25.72,75616.14,2.59,-0.41655,0.00069,8.51709]
[1776559335787,25.72,75616.61,2.59,-0.41623,0.00069,8.51567]
[1776559341561,25.73,75616.85,2.59,-0.41607,0.00069,8.51496]
[1776559346579,25.73,75615.56,2.59,-0.41697,0.00069,8.51897]
[1776559351632,25.73,75615.67,2.59,-0.4169,0.00069,8.51865]
[1776559356680,25.73,75615.13,2.59,-0.4172,0.0007,8.51023]
[1776559357541,25.73,75609.33,2.59,-0.42124,0.0007,8.52754]
[1776559358651,25.73,75606.73,2.59,-0.42306,0.0007,8.53501]
[1776559360123,25.73,75606.77,2.59,-0.42303,0.0007,8.53489]
[1776559360136,25.73,75606.77,2.59,-0.42303,0.0007,8.53489]
[1776559360613,25.73,75605.76,2.59,-0.42373,0.0007,8.53774]
[1776559365641,25.73,75606.98,2.59,-0.42288,0.0007,8.53429]
[1776559370646,25.73,75607.84,2.59,-0.42228,0.0007,8.53183]
[1776559375272,25.73,75608.14,2.59,-0.42207,0.0007,8.53097]
[1776559375612,25.73,75607.72,2.59,-0.42236,0.0007,8.53217]
[1776559376550,25.73,75604.66,2.59,-0.4245,0.0007,8.54083]
[1776559377544,25.73,75602.52,2.59,-0.426,0.0007,8.54674]
[1776559382554,25.74,75602.39,2.59,-0.42609,0.0007,8.5471]
[1776559387731,25.74,75601.39,2.59,-0.42679,0.0007,8.54983]
[1776559388120,25.74,75599.34,2.59,-0.42823,0.0007,8.55531]
[1776559393301,25.74,75600.69,2.59,-0.42728,0.0007,8.55171]
[1776559395985,25.74,75601.23,2.59,-0.4269,0.0007,8.55025]
[1776559401059,25.74,75599.95,2.59,-0.4278,0.0007,8.55367]
[1776559403684,25.74,75599.77,2.59,-0.42792,0.0007,8.55415]
[1776559404577,25.73,75599.25,2.59,-0.42828,0.0007,8.55552]
[1776559408604,25.73,75597.16,2.59,-0.42974,0.0007,8.56095]
[1776559411655,25.73,75593.7,2.59,-0.43208,0.0007,8.55964]
[1776559419299,25.72,75592.6,2.59,-0.43283,0.0007,8.56228]
[1776559421796,25.71,75592.42,2.59,-0.43294,0.0007,8.56268]
[1776559422620,25.71,75592.36,2.59,-0.43298,0.0007,8.56282]
[1776559426114,25.71,75590.71,2.59,-0.43413,0.0007,8.56684]
[1776559426672,25.71,75590.71,2.59,-0.43413,0.0007,8.56683]
[1776559431759,25.7,75589.73,2.59,-0.43481,0.0007,8.56916]
[1776559432177,25.7,75589.73,2.59,-0.43481,0.0007,8.56916]
[1776559432655,25.7,75589.96,2.59,-0.43465,0.0007,8.5686]
[1776559437661,25.7,75588.78,2.59,-0.43548,0.0007,8.57142]
[1776559440788,25.71,75588.42,2.59,-0.43574,0.0007,8.57229]
[1776559440799,25.71,75588.42,2.59,-0.43574,0.0007,8.57229]
[1776559441656,25.71,75586.18,2.59,-0.43732,0.0007,8.57754]
[1776559442512,25.71,75586.18,2.59,-0.43732,0.0007,8.57754]
[1776559442529,25.71,75586.18,2.59,-0.43732,0.0007,8.57754]
[1776559442542,25.71,75586.18,2.59,-0.43732,0.0007,8.57754]
[1776559442646,25.71,75586.18,2.59,-0.43732,0.0007,8.57754]
[1776559442695,25.71,75586.18,2.59,-0.43732,0.0007,8.57754]
[1776559442635,25.71,75588.83,2.59,-0.43546,0.0007,8.57137]
[1776559444500,25.71,75588.83,2.59,-0.43547,0.0007,8.57139]
[1776559444516,25.71,75588.83,2.59,-0.43547,0.0007,8.57139]
[1776559446520,25.72,75589.41,2.59,-0.43507,0.0007,8.57005]
[1776559446618,25.72,75594.83,2.59,-0.43127,0.0007,8.55673]
[1776559448513,25.72,75594.83,2.59,-0.43127,0.0007,8.55673]
[1776559448593,25.72,75594.83,2.59,-0.43127,0.0007,8.55673]
[1776559450530,25.73,75594.83,2.59,-0.43129,0.0007,8.5568]
[1776559450732,25.73,75594.83,2.59,-0.4313,0.0007,8.55686]
[1776559451734,25.74,75598.55,2.59,-0.4287,0.0007,8.5473]
[1776559452579,25.74,75598.55,2.59,-0.4287,0.0007,8.5473]
[1776559452599,25.74,75598.55,2.59,-0.4287,0.0007,8.5473]
[1776559454625,25.74,75598.86,2.59,-0.4285,0.0007,8.54655]
[1776559454657,25.75,75598.26,2.59,-0.42893,0.0007,8.54816]
[1776559460943,25.76,75596.68,2.59,-0.43008,0.0007,8.55242]
[1776559462288,25.76,75596.68,2.59,-0.43008,0.0007,8.55242]
[1776559462306,25.76,75596.68,2.59,-0.43008,0.0007,8.55242]
[1776559462609,25.77,75596.68,2.59,-0.43009,0.0007,8.55248]
[1776559463617,25.77,75594.62,2.59,-0.43154,0.0007,8.55774]
[1776559468056,25.78,75594.05,2.59,-0.43197,0.0007,8.55925]
[1776559468712,25.78,75595.31,2.59,-0.43109,0.0007,8.55609]
[1776559469957,25.78,75595.31,2.59,-0.43109,0.0007,8.5561]
[1776559469958,25.78,75595.31,2.59,-0.43109,0.0007,8.5561]
[1776559469970,25.78,75595.31,2.59,-0.43109,0.0007,8.5561]
[1776559470618,25.78,75595.74,2.59,-0.43079,0.0007,8.55501]
[1776559472941,25.78,75596.17,2.59,-0.43041,0.0007,8.54382]
[1776559472966,25.78,75596.17,2.59,-0.43041,0.0007,8.54382]
[1776559473686,25.79,75596.32,2.59,-0.43031,0.0007,8.54345]
[1776559474756,25.79,75596.32,2.59,-0.43031,0.0007,8.54345]
[1776559480493,25.79,75597.62,2.59,-0.42941,0.0007,8.54014]
[1776559485773,25.8,75599.73,2.59,-0.42796,0.0007,8.53469]
[1776559486625,25.8,75599.73,2.59,-0.42796,0.0007,8.53469]
[1776559487803,25.8,75600.13,2.59,-0.42768,0.0007,8.53364]
[1776559487837,25.8,75600.13,2.59,-0.42768,0.0007,8.53364]
[1776559487904,25.8,75600.21,2.59,-0.42763,0.0007,8.53344]
[1776559489325,25.8,75600.21,2.59,-0.42763,0.0007,8.53344]
[1776559495776,25.8,75600.21,2.59,-0.42763,0.0007,8.53345]
[1776559501223,25.8,75601.86,2.59,-0.42648,0.0007,8.52904]
[1776559502200,25.8,75601.86,2.59,-0.42648,0.0007,8.52904]
[1776559503757,25.8,75605.41,2.59,-0.424,0.0007,8.51928]
[1776559506917,25.81,75601.69,2.59,-0.42661,0.0007,8.52954]
[1776559508332,25.81,75601.69,2.59,-0.42661,0.0007,8.52954]
[1776559512797,25.81,75601.44,2.59,-0.42679,0.0007,8.53024]
[1776559512821,25.81,75601.44,2.59,-0.42679,0.0007,8.53024]
[1776559512881,25.81,75601.44,2.59,-0.42679,0.0007,8.53024]
[1776559513772,25.81,75605.08,2.59,-0.42426,0.0007,8.5203]
[1776559515700,25.81,75604.3,2.59,-0.42481,0.0007,8.52249]
[1776559515712,25.81,75604.3,2.59,-0.42481,0.0007,8.52249]
[1776559515735,25.82,75603.41,2.59,-0.42544,0.0007,8.52497]
[1776559517719,25.82,75602.74,2.59,-0.42591,0.0007,8.52683]
[1776559517761,25.82,75602.74,2.59,-0.42591,0.0007,8.52683]
[1776559520848,25.83,75599.86,2.59,-0.42795,0.0007,8.53467]
[1776559521786,25.83,75599.86,2.59,-0.42795,0.0007,8.53467]
[1776559521797,25.83,75599.86,2.59,-0.42795,0.0007,8.53467]
[1776559524848,25.84,75597.73,2.59,-0.42946,0.0007,8.54035]
[1776559525862,25.84,75597.73,2.59,-0.42947,0.0007,8.54037]
[1776559525872,25.84,75597.73,2.59,-0.42947,0.0007,8.54037]
[1776559529954,25.85,75596.72,2.59,-0.4302,0.0007,8.54308]
[1776559529964,25.85,75596.72,2.59,-0.4302,0.0007,8.54308]
[1776559533818,25.86,75595.3,2.59,-0.43114,0.0007,8.53664]
[1776559533827,25.86,75594.89,2.59,-0.43143,0.0007,8.5377]
[1776559533876,25.86,75594.89,2.59,-0.43143,0.0007,8.5377]
[1776559533918,25.86,75594.89,2.59,-0.43143,0.0007,8.5377]
[1776559533957,25.86,75594.89,2.59,-0.43143,0.0007,8.5377]
[1776559534898,25.86,75596.71,2.59,-0.43016,0.0007,8.53308]
[1776559535839,25.87,75602.19,2.59,-0.42634,0.0007,8.5187]
[1776559536041,25.87,75602.19,2.59,-0.42634,0.0007,8.5187]
[1776559536345,25.87,75602.19,2.59,-0.42634,0.0007,8.5187]
[1776559536517,25.87,75602.19,2.59,-0.42634,0.0007,8.5187]
[1776559536570,25.87,75602.19,2.59,-0.42634,0.0007,8.5187]
[1776559536764,25.87,75602.19,2.59,-0.42634,0.0007,8.5187]
[1776559536809,25.87,75602.19,2.59,-0.42634,0.0007,8.5187]
[1776559536618,25.87,75602.36,2.59,-0.42623,0.0007,8.51827]
[1776559538854,25.87,75602.37,2.59,-0.42623,0.0007,8.51826]
[1776559539143,25.87,75602.27,2.59,-0.4263,0.0007,8.51855]
[1776559541503,25.88,75604.92,2.59,-0.42447,0.0007,8.51136]
[1776559545186,25.88,75607.13,2.59,-0.42293,0.0007,8.50517]
[1776559549568,25.88,75609.74,2.59,-0.42111,0.0007,8.49769]
[1776559550148,25.88,75609.74,2.59,-0.42111,0.0007,8.49769]
[1776559550206,25.88,75609.74,2.59,-0.42111,0.0007,8.49769]
[1776559550704,25.88,75616.64,2.59,-0.41632,0.00069,8.47709]
[1776559551573,25.88,75619.51,2.59,-0.41432,0.00069,8.46816]
[1776559554090,25.88,75620.26,2.59,-0.4138,0.00069,8.46579]
[1776559554473,25.88,75620.21,2.59,-0.41384,0.00069,8.46595]
[1776559554887,25.88,75620.21,2.59,-0.41384,0.00069,8.46595]
[1776559554918,25.88,75620.21,2.59,-0.41384,0.00069,8.46595]
[1776559555256,25.88,75620.21,2.59,-0.41384,0.00069,8.46595]
[1776559560291,25.88,75620.12,2.59,-0.4139,0.00069,8.46623]
[1776559565329,25.87,75619.62,2.59,-0.41424,0.00069,8.46776]
[1776559566510,25.87,75619.62,2.59,-0.41424,0.00069,8.46776]
[1776559568952,25.87,75620.33,2.59,-0.41373,0.00069,8.46547]
[1776559568996,25.87,75620.33,2.59,-0.41373,0.00069,8.46547]
[1776559569064,25.87,75620.33,2.59,-0.41373,0.00069,8.46547]
[1776559569118,25.87,75620.33,2.59,-0.41373,0.00069,8.46547]
[1776559569125,25.87,75620.33,2.59,-0.41373,0.00069,8.46547]
[1776559569731,25.87,75620.75,2.59,-0.41344,0.00069,8.4641]
[1776559572922,25.86,75621.12,2.59,-0.41317,0.00069,8.46287]
[1776559572982,25.86,75621.12,2.59,-0.41317,0.00069,8.46287]
[1776559573382,25.86,75621.12,2.59,-0.41317,0.00069,8.46287]
[1776559573896,25.86,75621.12,2.59,-0.41317,0.00069,8.46287]
[1776559574760,25.86,75624.94,2.59,-0.41052,0.00069,8.45046]
[1776559576948,25.86,75624.97,2.59,-0.41049,0.00069,8.45034]
[1776559577410,25.86,75624.97,2.59,-0.41049,0.00069,8.45034]
[1776559578194,25.86,75624.97,2.59,-0.41049,0.00069,8.45034]
[1776559578231,25.86,75624.97,2.59,-0.41049,0.00069,8.45034]
[1776559578417,25.86,75625.12,2.59,-0.41039,0.00069,8.44983]
[1776559583368,25.86,75625.71,2.59,-0.40997,0.00069,8.44783]
[1776559583469,25.86,75626.18,2.59,-0.40964,0.00069,8.44628]
[1776559585688,25.86,75626.18,2.59,-0.40964,0.00069,8.44628]
[1776559585788,25.86,75626.66,2.59,-0.40931,0.00069,8.44468]
[1776559591446,25.86,75626.98,2.59,-0.40909,0.00069,8.44361]
[1776559591676,25.85,75626.91,2.59,-0.40903,0.00069,8.43357]
[1776559593161,25.85,75627.55,2.59,-0.40859,0.00069,8.43143]
[1776559593523,25.85,75627.55,2.59,-0.40859,0.00069,8.43143]
[1776559596238,25.85,75626.95,2.59,-0.40901,0.00069,8.43345]
[1776559596551,25.85,75626.95,2.59,-0.40901,0.00069,8.43346]
[1776559598290,25.86,75626.14,2.59,-0.40957,0.00069,8.43616]
[1776559598559,25.86,75626.79,2.59,-0.40912,0.00069,8.434]
[1776559601367,25.86,75626.75,2.59,-0.40915,0.00069,8.43413]
[1776559601393,25.86,75626.75,2.59,-0.40915,0.00069,8.43413]
[1776559601784,25.85,75626.08,2.59,-0.40961,0.00069,8.43635]
[1776559605432,25.86,75625.37,2.59,-0.4101,0.00069,8.43872]
[1776559605439,25.86,75625.37,2.59,-0.4101,0.00069,8.43872]
[1776559607452,25.85,75625.41,2.59,-0.41007,0.00069,8.43857]
[1776559607463,25.85,75625.41,2.59,-0.41007,0.00069,8.43857]
[1776559609893,25.85,75629.65,2.59,-0.40713,0.00069,8.42427]
[1776559610932,25.85,75629.82,2.59,-0.40701,0.00069,8.42368]
[1776559611244,25.85,75629.82,2.59,-0.40701,0.00069,8.42368]
[1776559611265,25.85,75629.82,2.59,-0.40701,0.00069,8.42368]
[1776559611522,25.85,75629.82,2.59,-0.40701,0.00069,8.42368]
[1776559611650,25.85,75629.82,2.59,-0.407,0.00069,8.42367]
[1776559613258,25.85,75629.53,2.59,-0.40721,0.00069,8.42468]
[1776559613308,25.85,75629.53,2.59,-0.40721,0.00069,8.42468]
[1776559613564,25.85,75629.53,2.59,-0.40721,0.00069,8.42468]
[1776559613765,25.85,75629.53,2.59,-0.40721,0.00069,8.42468]
[1776559613863,25.85,75628.84,2.59,-0.40769,0.00069,8.42705]
[1776559615593,25.85,75628.84,2.59,-0.4077,0.00069,8.42707]
[1776559615619,25.85,75628.84,2.59,-0.4077,0.00069,8.42707]
[1776559615655,25.85,75628.84,2.59,-0.4077,0.00069,8.42707]
[1776559615861,25.86,75628.65,2.59,-0.40783,0.00069,8.42774]
[1776559618450,25.86,75628.6,2.59,-0.40787,0.00069,8.42791]
[1776559623796,25.85,75628.62,2.59,-0.40784,0.00069,8.42778]
[1776559625798,25.85,75628.62,2.59,-0.40783,0.00069,8.42774]
[1776559625855,25.85,75629.16,2.59,-0.40745,0.00069,8.42587]
[1776559631790,25.85,75629.5,2.59,-0.40721,0.00069,8.42468]
[1776559635819,25.85,75632.07,2.59,-0.40543,0.00069,8.41581]
[1776559640853,25.85,75632.29,2.59,-0.40529,0.00069,8.41512]
[1776559645890,25.85,75632.29,2.59,-0.40531,0.00069,8.41519]
[1776559650923,25.86,75634.63,2.59,-0.40371,0.00069,8.40705]
[1776559653944,25.86,75637.04,2.59,-0.40195,0.00069,8.38823]
[1776559655311,25.86,75636.72,2.59,-0.40217,0.00069,8.3894]
[1776559658317,25.87,75636.86,2.59,-0.40209,0.00069,8.38898]
[1776559658324,25.87,75636.86,2.59,-0.40209,0.00069,8.38898]
[1776559658328,25.87,75636.86,2.59,-0.40209,0.00069,8.38898]
[1776559660356,25.87,75636.6,2.59,-0.40228,0.00069,8.38994]
[1776559660559,25.87,75636.9,2.59,-0.40207,0.00069,8.38889]
[1776559661342,25.87,75636.9,2.59,-0.40207,0.00069,8.38889]
[1776559663003,25.87,75636.75,2.59,-0.40218,0.00069,8.38944]
[1776559669054,25.88,75636.52,2.59,-0.40237,0.00069,8.39044]
[1776559675099,25.89,75636.37,2.59,-0.4025,0.00069,8.39114]
[1776559676670,25.89,75636.37,2.59,-0.4025,0.00069,8.39114]
[1776559676932,25.89,75636.37,2.59,-0.4025,0.00069,8.39114]
[1776559676960,25.89,75636.37,2.59,-0.4025,0.00069,8.39114]
[1776559676751,25.89,75636.53,2.59,-0.4024,0.00069,8.39062]
[1776559678514,25.89,75636.53,2.59,-0.4024,0.00069,8.39062]
[1776559678588,25.89,75636.53,2.59,-0.4024,0.00069,8.39062]
[1776559680934,25.89,75636.7,2.59,-0.40229,0.00069,8.39]
[1776559680949,25.89,75637.04,2.59,-0.40205,0.00069,8.38878]
[1776559681055,25.89,75637.04,2.59,-0.40205,0.00069,8.38878]
[1776559682939,25.89,75637.04,2.59,-0.40205,0.00069,8.38878]
[1776559682971,25.89,75641.82,2.59,-0.39876,0.00069,8.3713]
[1776559683316,25.89,75641.82,2.59,-0.39876,0.00069,8.3713]
[1776559683370,25.89,75641.82,2.59,-0.39876,0.00069,8.3713]
[1776559683387,25.89,75641.82,2.59,-0.39876,0.00069,8.3713]
[1776559683471,25.89,75641.82,2.59,-0.39876,0.00069,8.3713]
[1776559684000,25.89,75653.1,2.59,-0.39103,0.00068,8.32783]
[1776559684117,25.89,75653.1,2.59,-0.39103,0.00068,8.32783]
[1776559684385,25.89,75663.33,2.59,-0.38405,0.00068,8.28571]
[1776559685953,25.89,75663.33,2.59,-0.38405,0.00068,8.28571]
[1776559686467,25.89,75663.75,2.59,-0.38376,0.00068,8.28393]
[1776559686943,25.89,75663.75,2.59,-0.38376,0.00068,8.28393]
[1776559686569,25.89,75663.02,2.59,-0.38427,0.00068,8.28706]
[1776559687183,25.89,75663.02,2.59,-0.38427,0.00068,8.28709]
[1776559688281,25.89,75663.02,2.59,-0.38427,0.00068,8.28709]
[1776559688995,25.89,75665.26,2.59,-0.38275,0.00068,8.27759]
[1776559694233,25.89,75665.46,2.59,-0.38261,0.00068,8.2767]
[1776559699170,25.89,75665.68,2.59,-0.38246,0.00068,8.27572]
[1776559699221,25.89,75665.68,2.59,-0.38246,0.00068,8.27572]
[1776559699270,25.89,75665.58,2.59,-0.38252,0.00068,8.27614]
[1776559700204,25.89,75665.58,2.59,-0.38252,0.00068,8.27614]
[1776559700277,25.89,75665.58,2.59,-0.38252,0.00068,8.27614]
[1776559700350,25.89,75665.58,2.59,-0.38252,0.00068,8.27614]
[1776559701114,25.89,75665.58,2.59,-0.38252,0.00068,8.27614]
[1776559701612,25.89,75665.58,2.59,-0.38252,0.00068,8.27614]
[1776559701650,25.89,75665.58,2.59,-0.38252,0.00068,8.27614]
[1776559701805,25.89,75665.58,2.59,-0.38252,0.00068,8.27614]
[1776559704640,25.89,75665.34,2.59,-0.38269,0.00068,8.27717]
[1776559706388,25.89,75665.34,2.59,-0.3827,0.00068,8.27728]
[1776559710875,25.9,75664.91,2.59,-0.38301,0.00068,8.27921]
[1776559714806,25.9,75664.53,2.59,-0.38315,0.00068,8.27051]
[1776559719945,25.91,75664.4,2.59,-0.38327,0.00068,8.27122]
[1776559720011,25.91,75664.4,2.59,-0.38327,0.00068,8.27122]
[1776559720453,25.91,75664.55,2.59,-0.38317,0.00068,8.27062]
[1776559723312,25.91,75665.12,2.59,-0.38279,0.00068,8.26825]
[1776559726147,25.91,75665.12,2.59,-0.3828,0.00068,8.26827]
[1776559726377,25.91,75665.12,2.59,-0.3828,0.00068,8.26827]
[1776559726468,25.91,75665.12,2.59,-0.3828,0.00068,8.26827]
[1776559726469,25.91,75670.16,2.59,-0.37938,0.00068,8.24638]
[1776559727786,25.91,75675.24,2.59,-0.37594,0.00068,8.22372]
[1776559728135,25.91,75675.24,2.59,-0.37594,0.00068,8.22372]
[1776559728182,25.91,75675.24,2.59,-0.37594,0.00068,8.22372]
[1776559728473,25.91,75675.24,2.59,-0.37594,0.00068,8.22372]
[1776559729091,25.91,75675.24,2.59,-0.37594,0.00068,8.22372]
[1776559729168,25.91,75675.24,2.59,-0.37594,0.00068,8.22372]
[1776559729480,25.91,75675.23,2.59,-0.37595,0.00068,8.22378]
[1776559731525,25.91,75674.86,2.59,-0.3762,0.00068,8.22548]
[1776559731626,25.91,75677.64,2.59,-0.37433,0.00067,8.21286]
[1776559734726,25.91,75682.75,2.59,-0.37089,0.00067,8.18924]
[1776559738847,25.92,75686.34,2.59,-0.36849,0.00067,8.17228]
[1776559739635,25.92,75686.34,2.59,-0.36849,0.00067,8.17228]
[1776559741427,25.92,75687.74,2.59,-0.36755,0.00067,8.16557]
[1776559741564,25.92,75688.11,2.59,-0.3673,0.00067,8.16379]
[1776559742914,25.92,75690.66,2.59,-0.36559,0.00067,8.15144]
[1776559743738,25.92,75690.66,2.59,-0.36559,0.00067,8.15144]
[1776559743839,25.92,75692.71,2.59,-0.36422,0.00067,8.1414]
[1776559745540,25.92,75692.71,2.59,-0.36422,0.00067,8.14139]
[1776559745975,25.92,75693.03,2.59,-0.36401,0.00067,8.13981]
[1776559746479,25.92,75693.03,2.59,-0.36401,0.00067,8.13981]
[1776559746552,25.92,75693.03,2.59,-0.36401,0.00067,8.13981]
[1776559746601,25.92,75693.54,2.59,-0.36367,0.00067,8.13729]
[1776559747606,25.92,75697.71,2.59,-0.36088,0.00067,8.11648]
[1776559748828,25.92,75703.81,2.59,-0.35682,0.00066,8.08533]
[1776559750191,25.92,75703.81,2.59,-0.35682,0.00066,8.08533]
[1776559750627,25.92,75703.81,2.59,-0.35683,0.00066,8.08536]
[1776559752984,25.92,75706.21,2.59,-0.35525,0.00066,8.07296]
[1776559753281,25.92,75706.21,2.59,-0.35525,0.00066,8.07296]
[1776559753357,25.92,75706.21,2.59,-0.35525,0.00066,8.07296]
[1776559754001,25.92,75701.03,2.59,-0.35869,0.00066,8.09977]
[1776559755766,25.92,75697.4,2.59,-0.36111,0.00067,8.11818]
[1776559757963,25.92,75697.4,2.59,-0.36111,0.00067,8.11818]
[1776559758065,25.92,75697.42,2.59,-0.3611,0.00067,8.11811]
[1776559760699,25.92,75700.26,2.59,-0.35921,0.00067,8.10376]
[1776559761126,25.92,75700.26,2.59,-0.35921,0.00067,8.10376]
[1776559761707,25.92,75706.77,2.59,-0.35489,0.00066,8.07016]
[1776559763197,25.92,75705.43,2.59,-0.35579,0.00066,8.07727]
[1776559767750,25.93,75701.99,2.59,-0.3581,0.00066,8.09523]
[1776559772785,25.93,75699.92,2.59,-0.35934,0.00067,8.09536]
[1776559776365,25.94,75698.63,2.59,-0.36021,0.00067,8.102]
[1776559779671,25.94,75698.96,2.59,-0.36001,0.00067,8.10046]
[1776559779742,25.94,75698.96,2.59,-0.36001,0.00067,8.10046]
[1776559779773,25.94,75699.1,2.59,-0.35993,0.00067,8.0998]
[1776559781365,25.94,75699.1,2.59,-0.35993,0.00067,8.09985]
[1776559786221,25.95,75699.9,2.59,-0.35943,0.00067,8.09603]
[1776559786242,25.95,75699.9,2.59,-0.35943,0.00067,8.09603]
[1776559786293,25.95,75699.9,2.59,-0.35943,0.00067,8.09603]
[1776559786360,25.95,75699.9,2.59,-0.35943,0.00067,8.09603]
[1776559786883,25.95,75700.19,2.59,-0.35924,0.00067,8.09461]
[1776559787340,25.95,75700.19,2.59,-0.35924,0.00067,8.09461]
[1776559787890,25.97,75691.76,2.59,-0.36498,0.00067,8.13751]
[1776559788724,25.97,75691.76,2.59,-0.36498,0.00067,8.13751]
[1776559789075,26.0,75688.44,2.59,-0.36731,0.00067,8.15446]
[1776559789273,26.0,75688.44,2.59,-0.36731,0.00067,8.15446]
[1776559790911,26.0,75690.85,2.59,-0.36572,0.00067,8.14293]
[1776559795946,26.01,75691.32,2.59,-0.36544,0.00067,8.14093]
[1776559796568,26.01,75691.32,2.59,-0.36544,0.00067,8.14093]
[1776559800975,26.01,75691.41,2.59,-0.36541,0.00067,8.14069]
[1776559801946,26.01,75691.2,2.59,-0.36556,0.00067,8.14176]
[1776559801958,26.01,75691.2,2.59,-0.36556,0.00067,8.14176]
[1776559802059,26.01,75688.61,2.59,-0.36729,0.00067,8.15432]
[1776559803433,26.02,75688.61,2.59,-0.3673,0.00067,8.15437]
[1776559803461,26.02,75688.61,2.59,-0.3673,0.00067,8.15437]
[1776559804007,26.02,75684.6,2.59,-0.36999,0.00067,8.17349]
[1776559809043,26.02,75685.87,2.59,-0.36915,0.00067,8.16758]
[1776559813071,26.02,75690.15,2.59,-0.3663,0.00067,8.14715]
[1776559814150,26.02,75690.29,2.59,-0.36621,0.00067,8.1465]
[1776559814197,26.02,75690.29,2.59,-0.36621,0.00067,8.1465]
[1776559815084,26.02,75691.74,2.59,-0.36524,0.00067,8.13948]
[1776559816114,26.02,75700.34,2.59,-0.35952,0.00066,8.0968]
[1776559816781,26.02,75700.34,2.59,-0.35952,0.00066,8.0968]
[1776559817098,26.03,75700.34,2.59,-0.35953,0.00066,8.09685]
[1776559819339,26.03,75700.68,2.59,-0.35932,0.00066,8.09525]
[1776559820119,26.03,75700.81,2.59,-0.35924,0.00066,8.09465]
[1776559820175,26.03,75700.81,2.59,-0.35924,0.00066,8.09465]
[1776559820252,26.03,75700.81,2.59,-0.35924,0.00066,8.09465]
[1776559821126,26.03,75701.3,2.59,-0.35892,0.00066,8.09222]
[1776559822133,26.03,75705.88,2.59,-0.3559,0.00066,8.06878]
[1776559823160,26.03,75706.97,2.59,-0.35518,0.00066,8.06316]
[1776559823238,26.03,75706.97,2.59,-0.35518,0.00066,8.06316]
[1776559824153,26.03,75707.0,2.59,-0.35517,0.00066,8.06304]
[1776559828990,26.04,75707.36,2.59,-0.35495,0.00066,8.06131]
[1776559829039,26.04,75707.36,2.59,-0.35495,0.00066,8.06131]
[1776559829091,26.04,75709.74,2.59,-0.35339,0.00066,8.04895]
[1776559830419,26.04,75702.9,2.59,-0.35792,0.00066,8.08449]
[1776559833277,26.04,75702.11,2.59,-0.35829,0.00066,8.07792]
[1776559834502,26.04,75702.25,2.59,-0.3582,0.00066,8.07724]
[1776559834532,26.04,75702.25,2.59,-0.3582,0.00066,8.07724]
[1776559835067,26.04,75702.25,2.59,-0.3582,0.00066,8.07724]
[1776559835098,26.04,75702.25,2.59,-0.3582,0.00066,8.07724]
[1776559834604,26.04,75701.17,2.59,-0.35892,0.00066,8.08275]
[1776559836016,26.04,75701.17,2.59,-0.35892,0.00066,8.08275]
[1776559836099,26.04,75701.17,2.59,-0.35892,0.00066,8.08275]
[1776559836157,26.04,75701.17,2.59,-0.35892,0.00066,8.08275]
[1776559836119,26.04,75701.03,2.59,-0.35902,0.00066,8.08351]
[1776559836260,26.04,75698.44,2.59,-0.36074,0.00066,8.09658]
[1776559840259,26.05,75695.83,2.59,-0.36248,0.00067,8.10965]
[1776559842439,26.05,75695.99,2.59,-0.36237,0.00067,8.10886]
[1776559842497,26.05,75695.99,2.59,-0.36237,0.00067,8.10886]
[1776559842582,26.05,75694.52,2.59,-0.36335,0.00067,8.11613]
[1776559846102,26.05,75693.53,2.59,-0.36402,0.00067,8.12107]
[1776559846203,26.05,75693.8,2.59,-0.36385,0.00067,8.11979]
[1776559847876,26.05,75693.8,2.59,-0.36385,0.00067,8.11979]
[1776559847908,26.05,75693.8,2.59,-0.36385,0.00067,8.11979]
[1776559847977,26.05,75694.15,2.59,-0.36362,0.00067,8.11814]
[1776559848834,26.05,75694.15,2.59,-0.36362,0.00067,8.11814]
[1776559848886,26.05,75694.15,2.59,-0.36362,0.00067,8.11814]
[1776559848935,26.05,75694.15,2.59,-0.36363,0.00067,8.11818]
[1776559854041,26.05,75694.62,2.59,-0.36333,0.00067,8.11594]
[1776559857816,26.06,75694.82,2.59,-0.3632,0.00067,8.11503]
[1776559862406,26.06,75693.68,2.59,-0.36398,0.00067,8.12076]
[1776559862507,26.06,75694.09,2.59,-0.36371,0.00067,8.11877]
[1776559865753,26.06,75694.09,2.59,-0.36371,0.00067,8.1188]
[1776559865814,26.06,75694.09,2.59,-0.36371,0.00067,8.1188]
[1776559866102,26.06,75692.39,2.59,-0.36485,0.00067,8.12714]
[1776559866875,26.06,75692.39,2.59,-0.36485,0.00067,8.12714]
[1776559866958,26.06,75692.39,2.59,-0.36485,0.00067,8.12714]
[1776559866976,26.06,75695.56,2.59,-0.36274,0.00067,8.11158]
[1776559867597,26.06,75695.56,2.59,-0.36274,0.00067,8.11158]
[1776559867629,26.06,75695.56,2.59,-0.36274,0.00067,8.11158]
[1776559867698,26.06,75697.28,2.59,-0.36159,0.00066,8.10304]
[1776559870046,26.06,75701.55,2.59,-0.35877,0.00066,8.08163]
[1776559870774,26.06,75701.55,2.59,-0.35877,0.00066,8.08163]
[1776559870788,26.06,75701.55,2.59,-0.35877,0.00066,8.08163]
[1776559870846,26.06,75701.55,2.59,-0.35877,0.00066,8.08163]
[1776559870875,26.06,75701.5,2.59,-0.3588,0.00066,8.08188]
[1776559872046,26.06,75701.5,2.59,-0.3588,0.00066,8.08188]
[1776559873301,26.07,75701.49,2.59,-0.35882,0.00066,8.08201]
[1776559873347,26.07,75701.49,2.59,-0.35882,0.00066,8.08201]
[1776559874180,26.07,75701.49,2.59,-0.35882,0.00066,8.08201]
[1776559873403,26.07,75703.1,2.59,-0.35776,0.00066,8.07385]
[1776559875180,26.07,75703.1,2.59,-0.35776,0.00066,8.07385]
[1776559874498,26.07,75703.1,2.59,-0.35776,0.00066,8.0739]
[1776559876191,26.07,75703.1,2.59,-0.35776,0.00066,8.0739]
[1776559875281,26.07,75702.84,2.59,-0.35794,0.00066,8.07527]
[1776559877038,26.07,75702.84,2.59,-0.35794,0.00066,8.07527]
[1776559882732,26.08,75701.91,2.59,-0.3586,0.00066,8.08034]
[1776559882785,26.08,75701.91,2.59,-0.3586,0.00066,8.08034]
[1776559888033,26.09,75702.27,2.59,-0.3584,0.00066,8.07882]
[1776559888119,26.09,75702.27,2.59,-0.3584,0.00066,8.07882]
[1776559889709,26.09,75702.18,2.59,-0.35848,0.00066,8.0794]
[1776559892531,26.09,75700.53,2.59,-0.35944,0.00066,8.07732]
[1776559892612,26.09,75700.53,2.59,-0.35944,0.00066,8.07732]
[1776559892630,26.09,75696.78,2.59,-0.36194,0.00066,8.09616]
[1776559893975,26.1,75694.05,2.59,-0.36377,0.00067,8.10977]
[1776559895916,26.1,75694.05,2.59,-0.36377,0.00067,8.10977]
[1776559895985,26.1,75694.05,2.59,-0.36377,0.00067,8.10977]
[1776559896018,26.1,75693.24,2.59,-0.36433,0.00067,8.11387]
[1776559896579,26.1,75693.24,2.59,-0.36433,0.00067,8.11387]
[1776559896624,26.1,75693.24,2.59,-0.36433,0.00067,8.11387]
[1776559896681,26.1,75693.77,2.59,-0.36398,0.00067,8.11128]
[1776559897438,26.1,75693.77,2.59,-0.36398,0.00067,8.11128]
[1776559897494,26.1,75693.77,2.59,-0.36398,0.00067,8.11128]
[1776559897540,26.1,75693.77,2.59,-0.36398,0.00067,8.11134]
[1776559902698,26.11,75694.54,2.59,-0.36351,0.00067,8.10787]
[1776559906435,26.12,75695.67,2.59,-0.36278,0.00066,8.10248]
[1776559908074,26.12,75695.7,2.59,-0.36277,0.00066,8.1024]
[1776559908892,26.12,75695.7,2.59,-0.36279,0.00066,8.10251]
[1776559910572,26.12,75695.7,2.59,-0.36279,0.00066,8.10257]
[1776559910622,26.12,75695.7,2.59,-0.36279,0.00066,8.10257]
[1776559910673,26.12,75695.7,2.59,-0.3628,0.00066,8.10263]
[1776559911440,26.12,75695.7,2.59,-0.3628,0.00066,8.10263]
[1776559911482,26.12,75695.7,2.59,-0.3628,0.00066,8.10263]
[1776559911544,26.13,75695.7,2.59,-0.36281,0.00066,8.10269]
[1776559923629,26.13,75695.24,2.59,-0.36315,0.00066,8.10519]
[1776559923698,26.13,75695.24,2.59,-0.36315,0.00066,8.10519]
[1776559924196,26.15,75695.04,2.59,-0.36334,0.00066,8.10666]
[1776559924417,26.15,75695.04,2.59,-0.36334,0.00066,8.10666]
[1776559924480,26.15,75695.04,2.59,-0.36334,0.00066,8.10666]
[1776559925857,26.15,75695.04,2.59,-0.36335,0.00066,8.10671]
[1776559928424,26.15,75695.04,2.59,-0.36335,0.00066,8.10671]
[1776559928453,26.15,75695.04,2.59,-0.36335,0.00066,8.10671]
[1776559928525,26.15,75693.74,2.59,-0.36424,0.00066,8.11323]
[1776559931364,26.15,75693.75,2.59,-0.36424,0.00066,8.11328]
[1776559931415,26.15,75693.75,2.59,-0.36424,0.00066,8.11328]
[1776559931905,26.16,75693.36,2.59,-0.36452,0.00066,8.11529]
[1776559936941,26.16,75694.51,2.59,-0.36379,0.00066,8.10995]
[1776559937479,26.16,75694.51,2.59,-0.36379,0.00066,8.10995]
[1776559942978,26.17,75694.29,2.59,-0.36396,0.00066,8.11125]
[1776559946530,26.18,75693.44,2.59,-0.36457,0.00066,8.11566]
[1776559946647,26.18,75693.44,2.59,-0.36457,0.00066,8.11566]
[1776559948018,26.18,75699.55,2.59,-0.36053,0.00066,8.08563]
[1776559951676,26.18,75701.37,2.59,-0.35933,0.00066,8.0766]
[1776559953053,26.19,75696.29,2.59,-0.36257,0.00066,8.09144]
[1776559954059,26.19,75691.59,2.59,-0.3657,0.00067,8.11441]
[1776559956200,26.19,75690.69,2.59,-0.3663,0.00067,8.11878]
[1776559957192,26.19,75690.69,2.59,-0.3663,0.00067,8.11878]
[1776559957229,26.19,75690.69,2.59,-0.3663,0.00067,8.11878]
[1776559957293,26.19,75691.34,2.59,-0.36588,0.00067,8.11573]
[1776559958634,26.19,75691.34,2.59,-0.36589,0.00067,8.11577]
[1776559958705,26.19,75691.34,2.59,-0.36589,0.00067,8.11577]
[1776559959883,26.19,75691.34,2.59,-0.36589,0.00067,8.11581]
[1776559960330,26.19,75691.34,2.59,-0.36589,0.00067,8.11581]
[1776559960385,26.19,75691.34,2.59,-0.36589,0.00067,8.11581]
[1776559961108,26.2,75691.34,2.59,-0.36591,0.00067,8.11598]
[1776559961520,26.2,75691.34,2.59,-0.36591,0.00067,8.11598]
[1776559962123,26.2,75691.34,2.59,-0.36591,0.00067,8.11598]
[1776559962220,26.2,75693.15,2.59,-0.36472,0.00066,8.10733]
[1776559964783,26.21,75693.38,2.59,-0.36459,0.00066,8.10636]
[1776559970172,26.21,75692.36,2.59,-0.36531,0.00066,8.11164]
[1776559975902,26.22,75691.52,2.59,-0.3659,0.00067,8.11588]
[1776559978069,26.22,75691.79,2.59,-0.36574,0.00066,8.11474]
[1776559981087,26.23,75691.88,2.59,-0.36571,0.00066,8.1145]
[1776559981254,26.23,75692.23,2.59,-0.36548,0.00066,8.11288]
[1776559981840,26.23,75692.23,2.59,-0.36548,0.00066,8.11288]
[1776559981867,26.23,75692.23,2.59,-0.36548,0.00066,8.11288]
[1776559981974,26.23,75692.47,2.59,-0.36532,0.00066,8.11173]
[1776559982511,26.23,75692.47,2.59,-0.36532,0.00066,8.11173]
[1776559982573,26.23,75692.47,2.59,-0.36532,0.00066,8.11173]
[1776559983267,26.24,75692.56,2.59,-0.36528,0.00066,8.11142]
[1776559988327,26.24,75692.81,2.59,-0.36513,0.00066,8.11035]
[1776559989293,26.24,75692.44,2.59,-0.36541,0.00066,8.11234]
[1776559989330,26.25,75691.49,2.59,-0.36605,0.00066,8.11698]
[1776559989805,26.25,75691.49,2.59,-0.36605,0.00066,8.11698]
[1776559991930,26.25,75690.6,2.59,-0.36665,0.00066,8.12131]
[1776559992013,26.25,75695.81,2.59,-0.3632,0.00066,8.09616]
[1776559994004,26.25,75695.3,2.59,-0.36354,0.00066,8.09869]
[1776559994056,26.25,75695.3,2.59,-0.36354,0.00066,8.09869]
[1776559997187,26.25,75697.49,2.59,-0.3621,0.00066,8.08802]
[1776559997288,26.26,75696.77,2.59,-0.36259,0.00066,8.09167]
[1776559998015,26.26,75696.77,2.59,-0.36259,0.00066,8.09167]
[1776559998117,26.26,75695.69,2.59,-0.36331,0.00066,8.09701]
[1776560003439,26.26,75695.69,2.59,-0.36331,0.00066,8.09701]
[1776560003831,26.26,75695.69,2.59,-0.36331,0.00066,8.09701]
[1776560004224,26.26,75695.69,2.59,-0.36331,0.00066,8.09701]
[1776560004270,26.26,75695.69,2.59,-0.36331,0.00066,8.09701]
[1776560004309,26.27,75691.87,2.59,-0.36588,0.00066,8.11581]
[1776560004508,26.27,75691.87,2.59,-0.36588,0.00066,8.11581]
[1776560004523,26.27,75692.77,2.59,-0.36529,0.00066,8.11148]
[1776560010070,26.27,75693.22,2.59,-0.365,0.00066,8.10939]
[1776560014647,26.27,75695.37,2.59,-0.36344,0.00066,8.08843]
[1776560014946,26.27,75695.37,2.59,-0.36344,0.00066,8.08843]
[1776560014976,26.27,75695.37,2.59,-0.36344,0.00066,8.08843]
[1776560015027,26.27,75695.37,2.59,-0.36344,0.00066,8.08843]
[1776560015108,26.27,75695.37,2.59,-0.36344,0.00066,8.08843]
[1776560015152,26.27,75695.71,2.59,-0.36322,0.00066,8.08686]
[1776560015559,26.27,75682.42,2.59,-0.37207,0.00067,8.14987]
[1776560016815,26.27,75682.42,2.59,-0.37207,0.00067,8.14987]
[1776560016894,26.27,75682.42,2.59,-0.37207,0.00067,8.14987]
[1776560016916,26.28,75682.14,2.59,-0.37227,0.00067,8.15123]
[1776560021039,26.28,75681.77,2.59,-0.37252,0.00067,8.153]
[1776560027237,26.28,75681.4,2.59,-0.37279,0.00067,8.1548]
[1776560027295,26.28,75681.4,2.59,-0.37279,0.00067,8.1548]
[1776560027338,26.28,75681.23,2.59,-0.37291,0.00067,8.15561]
[1776560032631,26.29,75681.36,2.59,-0.37283,0.00067,8.15512]
[1776560037422,26.29,75681.01,2.59,-0.37307,0.00067,8.15673]
[1776560037465,26.29,75681.01,2.59,-0.37307,0.00067,8.15673]
[1776560037523,26.28,75680.61,2.59,-0.37333,0.00067,8.15853]
[1776560045279,26.28,75680.61,2.59,-0.37333,0.00067,8.15849]
[1776560047059,26.28,75680.17,2.59,-0.37361,0.00067,8.16044]
[1776560047312,26.28,75680.17,2.59,-0.37361,0.00067,8.16044]
[1776560047326,26.28,75680.17,2.59,-0.37361,0.00067,8.16044]
[1776560047364,26.28,75680.17,2.59,-0.37361,0.00067,8.16044]
[1776560047373,26.28,75680.17,2.59,-0.37361,0.00067,8.16044]
[1776560047443,26.28,75680.17,2.59,-0.37361,0.00067,8.16043]
[1776560049369,26.28,75680.17,2.59,-0.37361,0.00067,8.16043]
[1776560049431,26.28,75680.17,2.59,-0.37361,0.00067,8.16043]
[1776560054533,26.28,75681.85,2.59,-0.3725,0.00067,8.15283]
[1776560059559,26.28,75681.77,2.59,-0.37254,0.00067,8.15311]
[1776560064594,26.28,75680.99,2.59,-0.37305,0.00067,8.15657]
[1776560069643,26.27,75681.89,2.59,-0.37243,0.00067,8.15236]
[1776560072823,26.27,75681.45,2.59,-0.37258,0.00067,8.14379]
[1776560072874,26.27,75681.45,2.59,-0.37258,0.00067,8.14379]
[1776560072917,26.27,75681.45,2.59,-0.37258,0.00067,8.14379]
[1776560077700,26.28,75681.65,2.59,-0.37246,0.00067,8.14293]
[1776560077749,26.28,75681.65,2.59,-0.37246,0.00067,8.14293]
[1776560077949,26.28,75680.85,2.59,-0.37299,0.00067,8.14661]
[1776560078956,26.28,75678.38,2.59,-0.37465,0.00067,8.15782]
[1776560079462,26.28,75678.38,2.59,-0.37465,0.00067,8.15782]
[1776560079506,26.28,75678.38,2.59,-0.37465,0.00067,8.15782]
[1776560079963,26.28,75675.65,2.59,-0.37649,0.00067,8.17004]
[1776560085322,26.28,75675.19,2.59,-0.37679,0.00067,8.17207]
[1776560088349,26.28,75675.21,2.59,-0.37678,0.00067,8.17196]
[1776560090348,26.27,75674.39,2.59,-0.37732,0.00067,8.17551]
[1776560092480,26.27,75673.77,2.59,-0.37772,0.00067,8.17816]
[1776560092535,26.27,75673.77,2.59,-0.37772,0.00067,8.17816]
[1776560093087,26.27,75673.89,2.59,-0.37764,0.00067,8.1776]
[1776560098499,26.27,75673.9,2.59,-0.37764,0.00067,8.17762]
[1776560098532,26.27,75673.9,2.59,-0.37764,0.00067,8.17762]
[1776560098634,26.27,75673.9,2.59,-0.37764,0.00067,8.17763]
[1776560102182,26.27,75673.9,2.59,-0.37765,0.00067,8.17767]
[1776560102237,26.27,75673.9,2.59,-0.37765,0.00067,8.17767]
[1776560102283,26.27,75673.12,2.59,-0.37817,0.00067,8.18111]
[1776560108185,26.28,75671.63,2.59,-0.37918,0.00067,8.18766]
[1776560113768,26.28,75671.19,2.59,-0.37948,0.00067,8.18958]
[1776560113782,26.28,75671.19,2.59,-0.37948,0.00067,8.18958]
[1776560113882,26.28,75671.19,2.59,-0.37948,0.00067,8.18959]
[1776560119368,26.28,75671.19,2.59,-0.37949,0.00067,8.18963]
[1776560119453,26.28,75671.19,2.59,-0.37949,0.00067,8.18963]
[1776560120249,26.28,75671.19,2.59,-0.37949,0.00067,8.18964]
[1776560121256,26.28,75673.35,2.59,-0.37804,0.00067,8.18023]
[1776560126541,26.28,75673.52,2.59,-0.37792,0.00067,8.1795]
[1776560131187,26.28,75673.52,2.59,-0.37793,0.00067,8.17951]
[1776560132170,26.28,75673.52,2.59,-0.37779,0.00067,8.169]
[1776560132194,26.28,75673.52,2.59,-0.37779,0.00067,8.169]
[1776560132336,26.28,75677.08,2.59,-0.3754,0.00067,8.15321]
[1776560133341,26.28,75679.3,2.59,-0.37391,0.00067,8.14324]
[1776560138647,26.28,75678.94,2.59,-0.37417,0.00067,8.14493]
[1776560145743,26.29,75678.23,2.59,-0.37468,0.00067,8.14836]
[1776560152475,26.3,75677.05,2.59,-0.37549,0.00067,8.15383]
[1776560154292,26.3,75675.68,2.59,-0.37642,0.00067,8.15995]
[1776560154393,26.3,75675.68,2.59,-0.37642,0.00067,8.15996]
[1776560161156,26.29,75675.9,2.59,-0.37626,0.00067,8.1589]
[1776560162832,26.29,75675.86,2.59,-0.37627,0.00067,8.15902]
[1776560162871,26.29,75675.86,2.59,-0.37627,0.00067,8.15902]
[1776560162934,26.29,75676.07,2.59,-0.37613,0.00067,8.15808]
[1776560172420,26.29,75675.6,2.59,-0.37643,0.00067,8.16008]
[1776560172465,26.29,75675.6,2.59,-0.37643,0.00067,8.16008]
[1776560172521,26.29,75675.6,2.59,-0.37642,0.00067,8.15998]
[1776560177650,26.28,75675.25,2.59,-0.37664,0.00067,8.16145]
[1776560184517,26.28,75675.19,2.59,-0.37668,0.00067,8.16168]
[1776560190745,26.28,75674.76,2.59,-0.37697,0.00067,8.16357]
[1776560196103,26.28,75672.26,2.59,-0.37851,0.00067,8.16401]
[1776560198940,26.28,75672.18,2.59,-0.37857,0.00067,8.16435]
[1776560199009,26.28,75672.18,2.59,-0.37857,0.00067,8.16435]
[1776560199042,26.28,75672.15,2.59,-0.37859,0.00067,8.16448]
[1776560206173,26.28,75672.18,2.59,-0.37855,0.00067,8.16422]
[1776560206692,26.28,75672.18,2.59,-0.37855,0.00067,8.16422]
[1776560206757,26.28,75672.18,2.59,-0.37855,0.00067,8.16422]
[1776560206793,26.28,75672.18,2.59,-0.37854,0.00067,8.1642]
[1776560211815,26.28,75672.18,2.59,-0.37854,0.00067,8.1642]
[1776560211872,26.28,75672.18,2.59,-0.37854,0.00067,8.1642]
[1776560211880,26.28,75672.18,2.59,-0.37854,0.00067,8.1642]
[1776560211894,26.28,75672.18,2.59,-0.37854,0.00067,8.1642]
[1776560211987,26.28,75672.18,2.59,-0.37854,0.00067,8.1642]
[1776560212229,26.27,75670.05,2.59,-0.37997,0.00068,8.17337]
[1776560212994,26.27,75670.05,2.59,-0.37997,0.00068,8.17337]
[1776560213111,26.27,75656.44,2.59,-0.38919,0.00068,8.22998]
[1776560214352,26.27,75656.44,2.59,-0.38919,0.00068,8.22998]
[1776560214495,26.27,75656.44,2.59,-0.38919,0.00068,8.22998]
[1776560214557,26.28,75657.82,2.59,-0.38826,0.00068,8.22449]
[1776560216256,26.28,75657.82,2.59,-0.38826,0.00068,8.22449]
[1776560216562,26.28,75657.81,2.59,-0.38827,0.00068,8.22454]
[1776560221583,26.28,75659.31,2.59,-0.38725,0.00068,8.21849]
[1776560226616,26.28,75659.31,2.59,-0.38725,0.00068,8.2185]
[1776560227372,26.28,75661.83,2.59,-0.38554,0.00068,8.20818]
[1776560232401,26.28,75663.28,2.59,-0.38456,0.00068,8.20217]
[1776560233429,26.28,75668.64,2.59,-0.38093,0.00068,8.17952]
[1776560234453,26.28,75671.0,2.59,-0.37934,0.00067,8.16935]
[1776560239469,26.28,75671.65,2.59,-0.37891,0.00067,8.16658]
[1776560244494,26.28,75671.06,2.59,-0.37932,0.00067,8.16922]
[1776560245380,26.28,75670.94,2.59,-0.3794,0.00067,8.16976]
[1776560245459,26.28,75670.94,2.59,-0.3794,0.00067,8.16977]
[1776560247055,26.28,75670.94,2.59,-0.37941,0.00067,8.16978]
[1776560247143,26.28,75670.94,2.59,-0.37941,0.00067,8.16978]
[1776560251195,26.28,75671.1,2.59,-0.3793,0.00067,8.16911]
[1776560251248,26.28,75671.1,2.59,-0.3793,0.00067,8.16911]
[1776560251302,26.28,75671.1,2.59,-0.3793,0.00067,8.16911]
[1776560251475,26.28,75671.1,2.59,-0.3793,0.00067,8.16911]
[1776560251516,26.28,75671.1,2.59,-0.3793,0.00067,8.16911]
[1776560251554,26.28,75671.46,2.59,-0.37892,0.00068,8.15699]
[1776560252197,26.28,75671.46,2.59,-0.37892,0.00068,8.15699]
[1776560252244,26.28,75671.46,2.59,-0.37892,0.00068,8.15699]
[1776560252281,26.28,75671.62,2.59,-0.37882,0.00067,8.15629]
[1776560256327,26.28,75672.24,2.59,-0.3784,0.00067,8.15359]
[1776560256428,26.28,75674.54,2.59,-0.37685,0.00067,8.1435]
[1776560262246,26.29,75674.14,2.59,-0.37713,0.00067,8.14532]
[1776560267288,26.29,75673.94,2.59,-0.37727,0.00067,8.14626]
[1776560272321,26.29,75674.36,2.59,-0.377,0.00067,8.14446]
[1776560277353,26.29,75675.22,2.59,-0.37643,0.00067,8.14074]
[1776560277645,26.29,75675.22,2.59,-0.37643,0.00067,8.14074]
[1776560278031,26.29,75675.22,2.59,-0.37643,0.00067,8.14074]
[1776560278063,26.29,75675.22,2.59,-0.37643,0.00067,8.14074]
[1776560278359,26.29,75675.1,2.59,-0.37651,0.00067,8.14127]
[1776560279366,26.29,75671.03,2.59,-0.37926,0.00067,8.15915]
[1776560281194,26.29,75669.38,2.59,-0.38037,0.00068,8.16629]
[1776560281380,26.29,75669.46,2.59,-0.38032,0.00068,8.16594]
[1776560281884,26.29,75669.46,2.59,-0.38032,0.00068,8.16594]
[1776560282387,26.29,75669.57,2.59,-0.38024,0.00068,8.16547]
[1776560287423,26.29,75670.19,2.59,-0.37983,0.00068,8.1628]
[1776560292458,26.29,75670.35,2.59,-0.37972,0.00068,8.16211]
[1776560298499,26.29,75670.83,2.59,-0.3794,0.00068,8.16004]
[1776560302340,26.29,75671.98,2.59,-0.37862,0.00067,8.15504]
[1776560307575,26.29,75674.79,2.59,-0.37673,0.00067,8.1427]
[1776560311216,26.3,75675.44,2.59,-0.37629,0.00067,8.13982]
[1776560311317,26.3,75675.44,2.59,-0.37615,0.00067,8.12924]
[1776560316853,26.3,75675.44,2.59,-0.37615,0.00067,8.12925]
[1776560316946,26.3,75680.1,2.59,-0.37302,0.00067,8.10827]
[1776560321658,26.3,75680.1,2.59,-0.37302,0.00067,8.10829]
[1776560322739,26.3,75682.69,2.59,-0.37128,0.00067,8.09642]
[1776560323664,26.3,75682.69,2.59,-0.37128,0.00067,8.09642]
[1776560323180,26.3,75682.85,2.59,-0.37118,0.00067,8.09569]
[1776560324329,26.3,75682.85,2.59,-0.37118,0.00067,8.09569]
[1776560324371,26.3,75682.85,2.59,-0.37118,0.00067,8.09569]
[1776560324431,26.3,75681.2,2.59,-0.37229,0.00067,8.10329]
[1776560330036,26.3,75681.6,2.59,-0.37202,0.00067,8.10145]
[1776560335151,26.3,75683.47,2.59,-0.37076,0.00067,8.09282]
[1776560337347,26.3,75683.83,2.59,-0.37052,0.00067,8.09114]
[1776560337448,26.3,75683.83,2.59,-0.37052,0.00067,8.09114]
[1776560338874,26.3,75683.83,2.59,-0.37052,0.00067,8.09114]
[1776560339677,26.3,75683.83,2.59,-0.37052,0.00067,8.09114]
[1776560338895,26.3,75684.26,2.59,-0.37023,0.00067,8.08914]
[1776560339712,26.3,75684.26,2.59,-0.37023,0.00067,8.08914]
[1776560339876,26.3,75686.75,2.59,-0.36856,0.00067,8.07749]
[1776560341245,26.3,75692.05,2.59,-0.36502,0.00067,8.05222]
[1776560342801,26.3,75692.05,2.59,-0.36501,0.00067,8.0522]
[1776560348023,26.3,75691.73,2.59,-0.36523,0.00067,8.05374]
[1776560348055,26.3,75691.73,2.59,-0.36523,0.00067,8.05374]
[1776560348124,26.3,75691.73,2.59,-0.36523,0.00067,8.05373]
[1776560354368,26.29,75693.13,2.59,-0.36429,0.00067,8.04693]
[1776560359458,26.29,75691.78,2.59,-0.36518,0.00067,8.0534]
[1776560365990,26.29,75691.14,2.59,-0.36558,0.00067,8.05625]
[1776560368405,26.29,75690.3,2.59,-0.36613,0.00067,8.06025]
[1776560368448,26.29,75690.3,2.59,-0.36613,0.00067,8.06025]
[1776560368507,26.28,75690.3,2.59,-0.36613,0.00067,8.06019]
[1776560370821,26.28,75691.2,2.59,-0.36552,0.00067,8.05584]
[1776560370862,26.28,75691.2,2.59,-0.36552,0.00067,8.05584]
[1776560370922,26.28,75691.2,2.59,-0.36552,0.00067,8.05581]
[1776560371833,26.28,75691.2,2.59,-0.36552,0.00067,8.05581]
[1776560371870,26.28,75691.2,2.59,-0.36552,0.00067,8.05581]
[1776560372036,26.28,75691.2,2.59,-0.36536,0.00067,8.0451]
[1776560374491,26.28,75694.12,2.59,-0.3634,0.00067,8.03088]
[1776560374752,26.28,75694.12,2.59,-0.3634,0.00067,8.03088]
[1776560374765,26.28,75694.12,2.59,-0.3634,0.00067,8.03088]
[1776560375056,26.28,75694.12,2.59,-0.3634,0.00067,8.03088]
[1776560380712,26.28,75692.35,2.59,-0.36458,0.00067,8.03948]
[1776560380828,26.28,75691.38,2.59,-0.36523,0.00067,8.04416]
[1776560383607,26.28,75689.9,2.59,-0.36622,0.00067,8.05124]
[1776560383670,26.28,75689.9,2.59,-0.36622,0.00067,8.05123]
[1776560384275,26.28,75689.9,2.59,-0.36622,0.00067,8.05123]
[1776560384300,26.28,75689.9,2.59,-0.36622,0.00067,8.05123]
[1776560384325,26.28,75689.9,2.59,-0.36622,0.00067,8.05123]
[1776560384604,26.28,75689.84,2.59,-0.36625,0.00067,8.0515]
[1776560385212,26.28,75689.84,2.59,-0.36625,0.00067,8.0515]
[1776560385264,26.28,75689.84,2.59,-0.36625,0.00067,8.0515]
[1776560385365,26.28,75702.46,2.59,-0.35784,0.00066,7.98929]
[1776560386157,26.28,75702.46,2.59,-0.35784,0.00066,7.98929]
[1776560386667,26.28,75702.46,2.59,-0.35784,0.00066,7.98929]
[1776560386237,26.28,75702.28,2.59,-0.35795,0.00066,7.99016]
[1776560387438,26.28,75701.54,2.59,-0.35845,0.00066,7.99391]
[1776560392378,26.28,75699.94,2.59,-0.35951,0.00067,8.00198]
[1776560392556,26.28,75699.94,2.59,-0.35951,0.00067,8.00198]
[1776560392662,26.28,75699.61,2.59,-0.35973,0.00067,8.00364]
[1776560393232,26.28,75699.61,2.59,-0.35973,0.00067,8.00364]
[1776560393596,26.27,75720.15,2.59,-0.34615,0.00066,7.8961]
[1776560394404,26.27,75720.15,2.59,-0.34615,0.00066,7.8961]
[1776560394506,26.27,75721.53,2.59,-0.34524,0.00066,7.88851]
[1776560396163,26.27,75722.19,2.59,-0.34481,0.00065,7.88489]
[1776560396230,26.27,75722.19,2.59,-0.34481,0.00065,7.88489]
[1776560396233,26.27,75722.19,2.59,-0.3448,0.00066,7.88484]
[1776560396793,26.27,75722.19,2.59,-0.3448,0.00066,7.88484]
[1776560397835,26.27,75722.92,2.59,-0.34432,0.00065,7.88078]
[1776560398219,26.27,75722.92,2.59,-0.34432,0.00065,7.88078]
[1776560399825,26.27,75723.25,2.59,-0.3441,0.00065,7.87896]
[1776560399882,26.27,75723.25,2.59,-0.3441,0.00065,7.87896]
[1776560400001,26.27,75723.25,2.59,-0.3441,0.00065,7.87896]
[1776560400384,26.27,75723.25,2.59,-0.3441,0.00065,7.87896]
[1776560400426,26.27,75723.25,2.59,-0.3441,0.00065,7.87896]
[1776560400486,26.27,75723.61,2.59,-0.34387,0.00065,7.87697]
[1776560402228,26.27,75723.63,2.59,-0.34386,0.00065,7.87686]
[1776560402318,26.27,75723.63,2.59,-0.34386,0.00065,7.87686]
[1776560402332,26.27,75723.63,2.59,-0.34386,0.00065,7.87686]
[1776560402412,26.27,75723.63,2.59,-0.34386,0.00065,7.87686]
[1776560402514,26.27,75720.57,2.59,-0.34586,0.00066,7.89364]
[1776560402939,26.27,75720.57,2.59,-0.34586,0.00066,7.89364]
[1776560403000,26.27,75720.57,2.59,-0.34586,0.00066,7.89364]
[1776560403185,26.27,75720.57,2.59,-0.34586,0.00066,7.89364]
[1776560403563,26.27,75720.57,2.59,-0.34586,0.00066,7.89364]
[1776560403615,26.27,75720.57,2.59,-0.34586,0.00066,7.89364]
[1776560403640,26.27,75739.14,2.59,-0.33376,0.00065,7.78859]
[1776560404327,26.27,75739.14,2.59,-0.33376,0.00065,7.78859]
[1776560404402,26.27,75739.14,2.59,-0.33376,0.00065,7.78859]
[1776560404503,26.27,75741.17,2.59,-0.33244,0.00065,7.77666]
[1776560408165,26.27,75742.08,2.59,-0.33185,0.00065,7.77125]
[1776560408291,26.27,75742.08,2.59,-0.33185,0.00065,7.77125]
[1776560409167,26.27,75742.08,2.59,-0.33185,0.00065,7.77125]
[1776560410104,26.27,75742.6,2.59,-0.33151,0.00065,7.76811]
[1776560410206,26.27,75742.6,2.59,-0.33151,0.00065,7.76811]
[1776560410308,26.27,75743.3,2.59,-0.33105,0.00064,7.76389]
[1776560415340,26.26,75745.1,2.59,-0.32988,0.00064,7.75307]
[1776560420375,26.26,75746.59,2.59,-0.32891,0.00064,7.74411]
[1776560422495,26.26,75753.55,2.59,-0.32444,0.00064,7.70183]
[1776560424663,26.26,75753.72,2.59,-0.32433,0.00064,7.70078]
[1776560427720,26.26,75756.18,2.59,-0.32275,0.00064,7.68549]
[1776560433416,26.26,75757.25,2.59,-0.32186,0.00064,7.66771]
[1776560433488,26.26,75759.09,2.59,-0.32069,0.00064,7.65623]
[1776560434221,26.26,75759.09,2.59,-0.32069,0.00064,7.65623]
[1776560434250,26.26,75759.09,2.59,-0.32069,0.00064,7.65623]
[1776560435707,26.26,75766.94,2.59,-0.3157,0.00063,7.6066]
[1776560436491,26.26,75766.94,2.59,-0.3157,0.00063,7.6066]
[1776560436578,26.26,75766.94,2.59,-0.3157,0.00063,7.6066]
[1776560436588,26.26,75766.94,2.59,-0.3157,0.00063,7.6066]
[1776560436696,26.26,75766.94,2.59,-0.3157,0.00063,7.6066]
[1776560436690,26.26,75767.51,2.59,-0.31535,0.00063,7.60298]
[1776560439579,26.26,75769.82,2.59,-0.31388,0.00063,7.58809]
[1776560439783,26.26,75776.17,2.59,-0.30988,0.00063,7.54677]
[1776560439808,26.26,75776.17,2.59,-0.30988,0.00063,7.54677]
[1776560440507,26.26,75776.17,2.59,-0.30988,0.00063,7.54677]
[1776560440604,26.26,75799.38,2.59,-0.29546,0.00061,7.38962]
[1776560441561,26.26,75799.38,2.59,-0.29546,0.00061,7.38962]
[1776560441577,26.26,75799.38,2.59,-0.29546,0.00061,7.38962]
[1776560441613,26.26,75799.38,2.59,-0.29546,0.00061,7.38962]
[1776560441777,26.26,75807.63,2.59,-0.29042,0.00061,7.33158]
[1776560443258,26.26,75807.63,2.59,-0.29042,0.00061,7.33158]
[1776560443301,26.26,75807.63,2.59,-0.29042,0.00061,7.33158]
[1776560443540,26.27,75818.52,2.59,-0.28388,0.0006,7.25402]
[1776560444134,26.27,75818.52,2.59,-0.28388,0.0006,7.25402]
[1776560444196,26.27,75818.52,2.59,-0.28388,0.0006,7.25402]
[1776560444256,26.27,75818.52,2.59,-0.28388,0.0006,7.25402]
[1776560444376,26.27,75818.52,2.59,-0.28388,0.0006,7.25402]
[1776560444406,26.27,75818.52,2.59,-0.28388,0.0006,7.25402]
[1776560444606,26.27,75818.52,2.59,-0.28388,0.0006,7.25402]
[1776560444657,26.27,75818.52,2.59,-0.28388,0.0006,7.25402]
[1776560444739,26.27,75818.52,2.59,-0.28388,0.0006,7.25402]
[1776560444707,26.27,75827.72,2.59,-0.27837,0.0006,7.18656]
[1776560445504,26.27,75827.72,2.59,-0.27837,0.0006,7.18656]
[1776560445617,26.27,75827.72,2.59,-0.27837,0.0006,7.18656]
[1776560445770,26.27,75827.72,2.59,-0.27837,0.0006,7.18656]
[1776560445718,26.27,75838.68,2.59,-0.27185,0.00059,7.10414]
[1776560446329,26.27,75838.68,2.59,-0.27185,0.00059,7.10414]
[1776560447455,26.26,75838.68,2.59,-0.27181,0.00059,7.10358]
[1776560447671,26.26,75829.87,2.59,-0.27706,0.0006,7.1702]
[1776560448011,26.26,75829.87,2.59,-0.27706,0.0006,7.1702]
[1776560448578,26.26,75829.87,2.59,-0.27706,0.0006,7.1702]
[1776560448681,26.27,75829.88,2.59,-0.2771,0.0006,7.17075]
[1776560449212,26.27,75829.88,2.59,-0.2771,0.0006,7.17075]
[1776560449583,26.28,75829.88,2.59,-0.27716,0.0006,7.1715]
[1776560450127,26.28,75829.88,2.59,-0.27716,0.0006,7.1715]
[1776560450592,26.28,75837.24,2.59,-0.27278,0.00059,7.11615]
[1776560451226,26.28,75837.24,2.59,-0.27278,0.00059,7.11615]
[1776560451419,26.28,75837.24,2.59,-0.27278,0.00059,7.11615]
[1776560451596,26.28,75835.66,2.59,-0.27375,0.00059,7.12847]
[1776560452095,26.28,75835.66,2.59,-0.27375,0.00059,7.12847]
[1776560454898,26.29,75834.39,2.59,-0.27458,0.00059,7.139]
[1776560454909,26.29,75834.39,2.59,-0.27458,0.00059,7.139]
[1776560455623,26.29,75833.69,2.59,-0.275,0.00059,7.14429]
[1776560457450,26.29,75833.64,2.59,-0.27503,0.00059,7.1447]
[1776560458644,26.3,75829.32,2.59,-0.27762,0.0006,7.17716]
[1776560459651,26.3,75822.43,2.59,-0.28175,0.0006,7.22814]
[1776560461088,26.3,75822.43,2.59,-0.28175,0.0006,7.22814]
[1776560461121,26.3,75822.43,2.59,-0.28175,0.0006,7.22814]
[1776560461162,26.3,75822.43,2.59,-0.28175,0.0006,7.22814]
[1776560461666,26.3,75821.69,2.59,-0.28221,0.0006,7.23379]
[1776560462240,26.3,75821.69,2.59,-0.28221,0.0006,7.23379]
[1776560462307,26.3,75821.69,2.59,-0.28221,0.0006,7.23379]
[1776560462673,26.3,75826.23,2.59,-0.2795,0.0006,7.20053]
[1776560464311,26.3,75826.23,2.59,-0.27951,0.0006,7.20067]
[1776560464686,26.3,75822.37,2.59,-0.28183,0.0006,7.22915]
[1776560467707,26.31,75820.86,2.59,-0.28275,0.0006,7.24037]
[1776560469153,26.31,75818.9,2.59,-0.28394,0.0006,7.25483]
[1776560469649,26.31,75818.9,2.59,-0.28394,0.0006,7.25483]
[1776560469680,26.31,75818.9,2.59,-0.28394,0.0006,7.25483]
[1776560469711,26.31,75818.9,2.59,-0.28394,0.0006,7.25483]
[1776560469781,26.31,75824.03,2.59,-0.28087,0.0006,7.21747]
[1776560471229,26.31,75824.03,2.59,-0.28088,0.0006,7.21756]
[1776560471749,26.31,75826.72,2.59,-0.27928,0.0006,7.19789]
[1776560473220,26.31,75826.72,2.59,-0.27928,0.0006,7.19789]
[1776560478785,26.32,75823.98,2.59,-0.28101,0.0006,7.21916]
[1776560480780,26.33,75824.06,2.59,-0.28098,0.0006,7.21874]
[1776560482667,26.33,75821.59,2.59,-0.28248,0.0006,7.23714]
[1776560482822,26.33,75817.36,2.59,-0.28504,0.0006,7.26801]
[1776560483382,26.33,75817.36,2.59,-0.28504,0.0006,7.26801]
[1776560486232,26.33,75814.72,2.59,-0.28666,0.0006,7.28739]
[1776560486294,26.33,75811.84,2.59,-0.2884,0.00061,7.30802]
[1776560486843,26.34,75808.72,2.59,-0.2903,0.00061,7.33032]
[1776560488626,26.34,75808.72,2.59,-0.2903,0.00061,7.33032]
[1776560488640,26.34,75808.72,2.59,-0.2903,0.00061,7.33032]
[1776560488728,26.34,75807.8,2.59,-0.29087,0.00061,7.33695]
[1776560488975,26.34,75807.8,2.59,-0.29087,0.00061,7.33695]
[1776560489199,26.34,75798.69,2.59,-0.29644,0.00061,7.4007]
[1776560490869,26.34,75796.04,2.59,-0.29806,0.00062,7.41899]
[1776560491877,26.34,75791.36,2.59,-0.30073,0.00062,7.43968]
[1776560496734,26.33,75789.9,2.59,-0.30162,0.00062,7.44941]
[1776560496835,26.33,75789.91,2.59,-0.3016,0.00062,7.44921]
[1776560501800,26.33,75790.71,2.59,-0.30109,0.00062,7.44359]
[1776560501854,26.33,75795.77,2.59,-0.29795,0.00062,7.40886]
[1776560501885,26.33,75795.77,2.59,-0.29795,0.00062,7.40886]
[1776560501987,26.33,75797.94,2.59,-0.29662,0.00061,7.39389]
[1776560506578,26.33,75798.15,2.59,-0.2965,0.00061,7.3925]
[1776560512018,26.33,75799.31,2.59,-0.29581,0.00061,7.38478]
[1776560517054,26.34,75800.27,2.59,-0.29524,0.00061,7.37827]
[1776560520076,26.34,75803.33,2.59,-0.29337,0.00061,7.357]
[1776560523227,26.34,75802.92,2.59,-0.29363,0.00061,7.35991]
[1776560523241,26.34,75802.92,2.59,-0.29363,0.00061,7.35991]
[1776560523381,26.34,75802.92,2.59,-0.29363,0.00061,7.35991]
[1776560523590,26.34,75803.77,2.59,-0.29311,0.00061,7.35402]
[1776560524268,26.34,75803.77,2.59,-0.29311,0.00061,7.35402]
[1776560524526,26.34,75817.27,2.59,-0.28492,0.0006,7.25792]
[1776560527630,26.34,75818.03,2.59,-0.28447,0.0006,7.25244]
[1776560528139,26.34,75818.68,2.59,-0.28408,0.0006,7.24785]
[1776560531043,26.34,75822.59,2.59,-0.28175,0.0006,7.2196]
[1776560531107,26.34,75822.59,2.59,-0.28175,0.0006,7.2196]
[1776560531167,26.34,75822.59,2.59,-0.28175,0.0006,7.2196]
[1776560531717,26.34,75822.59,2.59,-0.28175,0.0006,7.2196]
[1776560531788,26.34,75822.59,2.59,-0.28176,0.0006,7.21975]
[1776560531902,26.34,75822.59,2.59,-0.28176,0.0006,7.21975]
[1776560532157,26.34,75822.59,2.59,-0.28176,0.0006,7.21975]
[1776560534513,26.34,75823.27,2.59,-0.28136,0.0006,7.21476]
[1776560534551,26.34,75826.12,2.59,-0.27965,0.0006,7.19383]
[1776560534931,26.34,75826.12,2.59,-0.27965,0.0006,7.19383]
[1776560538156,26.34,75825.8,2.59,-0.27984,0.0006,7.19623]
[1776560538198,26.34,75825.8,2.59,-0.27984,0.0006,7.19623]
[1776560538555,26.34,75825.8,2.59,-0.27984,0.0006,7.19623]
[1776560538656,26.34,75824.52,2.59,-0.28061,0.0006,7.20568]
[1776560538936,26.34,75824.52,2.59,-0.28061,0.0006,7.20568]
[1776560539174,26.34,75824.52,2.59,-0.28061,0.0006,7.20568]
[1776560539178,26.34,75824.52,2.59,-0.28061,0.0006,7.20568]
[1776560539842,26.34,75824.52,2.59,-0.28061,0.0006,7.20568]
[1776560539880,26.34,75824.52,2.59,-0.28061,0.0006,7.20568]
[1776560539865,26.35,75824.5,2.59,-0.28063,0.0006,7.20585]
[1776560542357,26.35,75824.3,2.59,-0.28075,0.0006,7.20733]
[1776560542628,26.35,75824.3,2.59,-0.28075,0.0006,7.20733]
[1776560542639,26.35,75824.3,2.59,-0.28075,0.0006,7.20733]
[1776560542666,26.35,75824.3,2.59,-0.28075,0.0006,7.20733]
[1776560542697,26.35,75824.3,2.59,-0.28075,0.0006,7.20733]
[1776560542712,26.35,75823.41,2.59,-0.28129,0.0006,7.2139]
[1776560544378,26.35,75822.26,2.59,-0.28197,0.0006,7.22231]
[1776560544480,26.35,75813.74,2.59,-0.28711,0.0006,7.284]
[1776560548783,26.35,75812.57,2.59,-0.28781,0.00061,7.29232]
[1776560548831,26.35,75812.57,2.59,-0.28781,0.00061,7.29232]
[1776560550797,26.34,75812.57,2.59,-0.28781,0.00061,7.29226]
[1776560550864,26.34,75811.43,2.59,-0.28849,0.00061,7.30034]
[1776560556001,26.34,75809.12,2.59,-0.28966,0.00061,7.30523]
[1776560556048,26.34,75809.12,2.59,-0.28966,0.00061,7.30523]
[1776560556072,26.34,75809.12,2.59,-0.28966,0.00061,7.30523]
[1776560556327,26.34,75808.77,2.59,-0.28987,0.00061,7.30771]
[1776560557332,26.34,75802.63,2.59,-0.29362,0.00061,7.35096]
[1776560559347,26.34,75799.94,2.59,-0.29527,0.00061,7.36974]
[1776560560031,26.34,75799.94,2.59,-0.29527,0.00061,7.36974]
[1776560560069,26.34,75799.94,2.59,-0.29527,0.00061,7.36974]
[1776560560602,26.34,75799.94,2.59,-0.29527,0.00061,7.36974]
[1776560560628,26.34,75799.94,2.59,-0.29527,0.00061,7.36974]
[1776560560666,26.34,75799.94,2.59,-0.29527,0.00061,7.36974]
[1776560560758,26.34,75799.74,2.59,-0.29539,0.00061,7.37119]
[1776560560965,26.34,75799.74,2.59,-0.29539,0.00061,7.37119]
[1776560561052,26.34,75799.74,2.59,-0.29539,0.00061,7.37119]
[1776560561082,26.34,75799.74,2.59,-0.29539,0.00061,7.37119]
[1776560561801,26.34,75805.9,2.59,-0.29162,0.00061,7.32798]
[1776560564369,26.34,75806.97,2.59,-0.29097,0.00061,7.32048]
[1776560564653,26.34,75806.06,2.59,-0.29153,0.00061,7.32702]
[1776560564997,26.34,75806.06,2.59,-0.29153,0.00061,7.32702]
[1776560565031,26.34,75806.06,2.59,-0.29153,0.00061,7.32702]
[1776560565061,26.34,75806.06,2.59,-0.29153,0.00061,7.32702]
[1776560565389,26.34,75806.04,2.59,-0.29155,0.00061,7.32716]
[1776560567200,26.34,75805.88,2.59,-0.29165,0.00061,7.32831]
[1776560567394,26.34,75805.88,2.59,-0.29165,0.00061,7.32831]
[1776560567682,26.34,75805.88,2.59,-0.29165,0.00061,7.32831]
[1776560568847,26.34,75813.3,2.59,-0.28712,0.00061,7.27541]
[1776560572837,26.34,75814.18,2.59,-0.28659,0.00061,7.26913]
[1776560572919,26.34,75814.18,2.59,-0.28659,0.00061,7.26913]
[1776560572909,26.34,75817.06,2.59,-0.28486,0.0006,7.24842]
[1776560573240,26.34,75817.06,2.59,-0.28486,0.0006,7.24842]
[1776560573246,26.34,75817.06,2.59,-0.28486,0.0006,7.24842]
[1776560573673,26.34,75817.06,2.59,-0.28486,0.0006,7.24842]
[1776560573860,26.34,75817.06,2.59,-0.28486,0.0006,7.24842]
[1776560573774,26.34,75821.42,2.59,-0.28223,0.0006,7.21678]
[1776560574089,26.34,75821.42,2.59,-0.28223,0.0006,7.21678]
[1776560574420,26.34,75821.42,2.59,-0.28223,0.0006,7.21678]
[1776560574448,26.34,75821.42,2.59,-0.28223,0.0006,7.21678]
[1776560574632,26.34,75818.28,2.59,-0.28412,0.0006,7.23962]
[1776560575361,26.34,75818.28,2.59,-0.28412,0.0006,7.23962]
[1776560575920,26.35,75819.18,2.59,-0.2836,0.0006,7.23337]
[1776560576172,26.35,75819.18,2.59,-0.2836,0.0006,7.23337]
[1776560576209,26.35,75819.18,2.59,-0.2836,0.0006,7.23337]
[1776560576669,26.35,75820.06,2.59,-0.28308,0.0006,7.22709]
[1776560577286,26.35,75820.06,2.59,-0.28308,0.0006,7.22709]
[1776560578945,26.35,75821.11,2.59,-0.28249,0.0006,7.21987]
[1776560579268,26.35,75821.11,2.59,-0.28249,0.0006,7.21987]
[1776560581050,26.36,75822.21,2.59,-0.28184,0.0006,7.21206]
[1776560581120,26.36,75822.21,2.59,-0.28184,0.0006,7.21206]
[1776560581268,26.36,75822.21,2.59,-0.28184,0.0006,7.21206]
[1776560581352,26.36,75822.21,2.59,-0.28184,0.0006,7.21206]
[1776560582870,26.36,75821.99,2.59,-0.28199,0.0006,7.21388]
[1776560582930,26.36,75822.07,2.59,-0.28198,0.0006,7.21371]
[1776560583383,26.36,75822.07,2.59,-0.28198,0.0006,7.21371]
[1776560583518,26.36,75822.07,2.59,-0.28198,0.0006,7.21371]
[1776560585455,26.36,75822.77,2.59,-0.28158,0.0006,7.2088]
[1776560585538,26.37,75823.02,2.59,-0.28144,0.0006,7.20717]
[1776560590574,26.37,75824.68,2.59,-0.28046,0.0006,7.19515]
[1776560595608,26.37,75826.23,2.59,-0.27954,0.0006,7.18391]
[1776560597747,26.37,75822.4,2.59,-0.28184,0.0006,7.21206]
[1776560598876,26.37,75818.63,2.59,-0.28411,0.0006,7.23946]
[1776560601754,26.37,75822.3,2.59,-0.2819,0.0006,7.21278]
[1776560603732,26.37,75826.68,2.59,-0.27928,0.0006,7.18065]
[1776560609706,26.37,75824.68,2.59,-0.28047,0.0006,7.19533]
[1776560611825,26.37,75820.95,2.59,-0.28248,0.0006,7.21108]
[1776560614741,26.37,75817.41,2.59,-0.28461,0.0006,7.23681]
[1776560617965,26.37,75817.43,2.59,-0.28461,0.0006,7.23675]
[1776560618636,26.37,75817.1,2.59,-0.28481,0.0006,7.2392]
[1776560619371,26.37,75816.27,2.59,-0.28532,0.0006,7.24525]
[1776560619508,26.37,75816.27,2.59,-0.28532,0.0006,7.24525]
[1776560619595,26.37,75816.27,2.59,-0.28532,0.0006,7.24525]
[1776560619948,26.37,75816.27,2.59,-0.28532,0.0006,7.24525]
[1776560619780,26.37,75816.6,2.59,-0.28512,0.0006,7.24292]
[1776560620785,26.38,75809.77,2.59,-0.28927,0.00061,7.29197]
[1776560621794,26.38,75806.26,2.59,-0.29142,0.00061,7.3169]
[1776560626827,26.38,75808.18,2.59,-0.29028,0.00061,7.30374]
[1776560631862,26.39,75809.87,2.59,-0.2893,0.00061,7.29232]
[1776560637904,26.4,75808.89,2.59,-0.28995,0.00061,7.29992]
[1776560642168,26.4,75808.9,2.59,-0.28998,0.00061,7.30027]
[1776560642948,26.4,75793.96,2.59,-0.29914,0.00062,7.40431]
[1776560647976,26.4,75793.11,2.59,-0.29968,0.00062,7.41025]
[1776560653010,26.41,75794.57,2.59,-0.29879,0.00062,7.4004]
[1776560656035,26.41,75794.28,2.59,-0.29897,0.00062,7.40245]
[1776560656097,26.41,75794.28,2.59,-0.29897,0.00062,7.40245]
[1776560656562,26.41,75794.28,2.59,-0.29897,0.00062,7.40245]
[1776560656807,26.41,75794.28,2.59,-0.29897,0.00062,7.40245]
[1776560656845,26.41,75794.28,2.59,-0.29897,0.00062,7.40245]
[1776560656908,26.41,75793.96,2.59,-0.29918,0.00062,7.40471]
[1776560657575,26.41,75793.96,2.59,-0.29918,0.00062,7.40471]
[1776560657687,26.41,75793.96,2.59,-0.29918,0.00062,7.40471]
[1776560657789,26.41,75793.76,2.59,-0.2993,0.00062,7.40611]
[1776560661538,26.41,75793.62,2.59,-0.29939,0.00062,7.40709]
[1776560661701,26.41,75793.62,2.59,-0.29939,0.00062,7.40709]
[1776560661803,26.41,75793.42,2.59,-0.29952,0.00062,7.40856]
[1776560662380,26.41,75793.42,2.59,-0.29952,0.00062,7.40856]
[1776560662441,26.41,75793.42,2.59,-0.29952,0.00062,7.40856]
[1776560662920,26.41,75793.42,2.59,-0.29953,0.00062,7.40859]
[1776560664824,26.41,75793.42,2.59,-0.29953,0.00062,7.40859]
[1776560670135,26.41,75791.1,2.59,-0.30099,0.00062,7.42468]
[1776560675169,26.42,75788.97,2.59,-0.3021,0.00062,7.42787]
[1776560680204,26.42,75788.69,2.59,-0.30228,0.00062,7.42985]
[1776560685240,26.42,75788.77,2.59,-0.30224,0.00062,7.42941]
[1776560690276,26.42,75790.77,2.59,-0.30101,0.00062,7.41598]
[1776560695739,26.42,75790.68,2.59,-0.30108,0.00062,7.41671]
[1776560695783,26.42,75790.68,2.59,-0.30108,0.00062,7.41671]
[1776560695840,26.42,75789.86,2.59,-0.30159,0.00062,7.42232]
[1776560697546,26.42,75789.88,2.59,-0.30158,0.00062,7.42219]
[1776560697595,26.42,75789.88,2.59,-0.30158,0.00062,7.42219]
[1776560697760,26.42,75789.78,2.59,-0.30165,0.00062,7.42291]
[1776560698368,26.42,75786.16,2.59,-0.30389,0.00062,7.44726]
[1776560700562,26.42,75785.06,2.59,-0.30458,0.00062,7.4547]
[1776560700697,26.42,75785.06,2.59,-0.30458,0.00062,7.4547]
[1776560700825,26.42,75785.03,2.59,-0.3046,0.00062,7.4549]
[1776560702059,26.43,75777.24,2.59,-0.30948,0.00063,7.50648]
[1776560705260,26.43,75777.34,2.59,-0.30943,0.00063,7.50598]
[1776560705381,26.43,75777.34,2.59,-0.30944,0.00063,7.50605]
[1776560706153,26.43,75777.34,2.59,-0.30944,0.00063,7.50605]
[1776560706280,26.43,75777.34,2.59,-0.30944,0.00063,7.50605]
[1776560706301,26.43,75777.34,2.59,-0.30944,0.00063,7.50605]
[1776560706859,26.43,75777.34,2.59,-0.30944,0.00063,7.50605]
[1776560706879,26.43,75784.93,2.59,-0.30471,0.00062,7.45605]
[1776560707273,26.43,75784.93,2.59,-0.30471,0.00062,7.45605]
[1776560708128,26.43,75784.9,2.59,-0.30473,0.00062,7.45625]
[1776560708403,26.43,75777.8,2.59,-0.30917,0.00063,7.50327]
[1776560709364,26.43,75777.8,2.59,-0.30917,0.00063,7.50327]
[1776560709987,26.43,75772.04,2.59,-0.3128,0.00063,7.54078]
[1776560710445,26.43,75772.04,2.59,-0.3128,0.00063,7.54078]
[1776560710475,26.43,75772.04,2.59,-0.3128,0.00063,7.54078]
[1776560710829,26.43,75772.04,2.59,-0.3128,0.00063,7.54078]
[1776560710962,26.43,75774.4,2.59,-0.31132,0.00063,7.52557]
[1776560711390,26.43,75774.4,2.59,-0.31132,0.00063,7.52557]
[1776560711518,26.43,75774.4,2.59,-0.31132,0.00063,7.52557]
[1776560712078,26.43,75772.88,2.59,-0.31227,0.00063,7.5354]
[1776560712742,26.43,75772.88,2.59,-0.31227,0.00063,7.5354]
[1776560713011,26.43,75772.88,2.59,-0.31227,0.00063,7.5354]
[1776560712843,26.44,75770.54,2.59,-0.31376,0.00063,7.55062]
[1776560713093,26.44,75770.54,2.59,-0.31376,0.00063,7.55062]
[1776560713175,26.44,75770.54,2.59,-0.31376,0.00063,7.55062]
[1776560713417,26.44,75770.54,2.59,-0.31376,0.00063,7.55062]
[1776560713483,26.44,75770.54,2.59,-0.31376,0.00063,7.55062]
[1776560713514,26.44,75773.19,2.59,-0.31209,0.00063,7.53357]
[1776560714141,26.44,75773.19,2.59,-0.31209,0.00063,7.53357]
[1776560714230,26.44,75773.19,2.59,-0.31209,0.00063,7.53357]
[1776560714602,26.44,75773.19,2.59,-0.31209,0.00063,7.53357]
[1776560714674,26.44,75773.19,2.59,-0.31209,0.00063,7.53357]
[1776560714884,26.44,75780.84,2.59,-0.30731,0.00062,7.48373]
[1776560716449,26.44,75782.07,2.59,-0.30655,0.00062,7.47569]
[1776560717033,26.44,75776.1,2.59,-0.31029,0.00063,7.51495]
[1776560717350,26.44,75776.1,2.59,-0.31029,0.00063,7.51495]
[1776560718604,26.44,75776.1,2.59,-0.31029,0.00063,7.51495]
[1776560719074,26.44,75776.1,2.59,-0.31029,0.00063,7.51495]
[1776560718799,26.44,75771.24,2.59,-0.31335,0.00063,7.54641]
[1776560719205,26.44,75771.24,2.59,-0.31335,0.00063,7.54641]
[1776560719687,26.44,75776.87,2.59,-0.30982,0.00063,7.51012]
[1776560721270,26.44,75776.87,2.59,-0.30983,0.00063,7.51013]
[1776560721279,26.44,75776.87,2.59,-0.30983,0.00063,7.51013]
[1776560723535,26.45,75781.05,2.59,-0.30722,0.00062,7.48285]
[1776560726155,26.45,75783.76,2.59,-0.30555,0.00062,7.46504]
[1776560732573,26.45,75786.95,2.59,-0.30338,0.00062,7.43276]
[1776560733865,26.45,75786.95,2.59,-0.30338,0.00062,7.43276]
[1776560733952,26.45,75788.03,2.59,-0.30272,0.00062,7.42561]
[1776560735878,26.45,75788.03,2.59,-0.30272,0.00062,7.42561]
[1776560735894,26.45,75788.03,2.59,-0.30272,0.00062,7.42561]
[1776560736372,26.45,75788.03,2.59,-0.30273,0.00062,7.42572]
[1776560736602,26.45,75788.03,2.59,-0.30273,0.00062,7.42572]
[1776560737947,26.45,75788.03,2.59,-0.30273,0.00062,7.42572]
[1776560738048,26.46,75784.68,2.59,-0.30482,0.00062,7.44822]
[1776560739977,26.46,75784.68,2.59,-0.30482,0.00062,7.44822]
[1776560741318,26.46,75781.91,2.59,-0.30655,0.00062,7.46665]
[1776560745120,26.46,75779.72,2.59,-0.30793,0.00063,7.48127]
[1776560745179,26.46,75779.72,2.59,-0.30793,0.00063,7.48127]
[1776560746671,26.46,75773.34,2.59,-0.31197,0.00063,7.52318]
[1776560749129,26.46,75772.03,2.59,-0.3128,0.00063,7.53169]
[1776560750156,26.47,75771.87,2.59,-0.31292,0.00063,7.53293]
[1776560750213,26.47,75771.87,2.59,-0.31292,0.00063,7.53293]
[1776560757748,26.48,75773.11,2.59,-0.31218,0.00063,7.52542]
[1776560760077,26.48,75776.47,2.59,-0.3101,0.00063,7.50387]
[1776560761399,26.48,75776.47,2.59,-0.3101,0.00063,7.50387]
[1776560761543,26.48,75776.47,2.59,-0.3101,0.00063,7.50387]
[1776560761777,26.48,75777.14,2.59,-0.30968,0.00063,7.49959]
[1776560762782,26.48,75785.62,2.59,-0.3044,0.00062,7.44378]
[1776560767818,26.48,75786.94,2.59,-0.30359,0.00062,7.43502]
[1776560774869,26.48,75784.67,2.59,-0.305,0.00062,7.45021]
[1776560775452,26.48,75784.67,2.59,-0.305,0.00062,7.45021]
[1776560775462,26.48,75784.67,2.59,-0.305,0.00062,7.45021]
[1776560775496,26.48,75784.67,2.59,-0.305,0.00062,7.45021]
[1776560775628,26.48,75783.94,2.59,-0.30546,0.00062,7.45506]
[1776560777720,26.48,75783.94,2.59,-0.30546,0.00062,7.45506]
[1776560777751,26.48,75783.94,2.59,-0.30546,0.00062,7.45506]
[1776560778651,26.48,75783.94,2.59,-0.30546,0.00062,7.45506]
[1776560784937,26.48,75783.94,2.59,-0.30546,0.00062,7.45508]
[1776560785397,26.48,75783.94,2.59,-0.30546,0.00062,7.45508]
[1776560785459,26.48,75783.94,2.59,-0.30546,0.00062,7.45508]
[1776560785945,26.48,75782.07,2.59,-0.30662,0.00062,7.46746]
[1776560786820,26.48,75782.07,2.59,-0.30662,0.00062,7.46746]
[1776560786953,26.48,75792.2,2.59,-0.30034,0.00062,7.39968]
[1776560789979,26.48,75794.77,2.59,-0.29877,0.00062,7.3824]
[1776560792717,26.49,75795.74,2.59,-0.29797,0.00062,7.36454]
[1776560796779,26.49,75796.98,2.59,-0.29723,0.00062,7.35635]
[1776560797347,26.49,75797.4,2.59,-0.29698,0.00061,7.35354]
[1776560798152,26.49,75797.4,2.59,-0.29698,0.00061,7.35354]
[1776560798032,26.49,75799.91,2.59,-0.29544,0.00061,7.33633]
[1776560798682,26.49,75799.91,2.59,-0.29544,0.00061,7.33633]
[1776560799034,26.49,75799.91,2.59,-0.29544,0.00061,7.33633]
[1776560799083,26.49,75803.35,2.59,-0.29335,0.00061,7.31256]
[1776560803489,26.5,75806.0,2.59,-0.29174,0.00061,7.29422]
[1776560807883,26.5,75806.12,2.59,-0.29168,0.00061,7.29348]
[1776560807984,26.5,75806.12,2.59,-0.29169,0.00061,7.29364]
[1776560809299,26.5,75806.12,2.59,-0.29169,0.00061,7.29364]
[1776560816158,26.5,75808.92,2.59,-0.29003,0.00061,7.27441]
[1776560817159,26.5,75808.92,2.59,-0.29003,0.00061,7.27441]
[1776560817176,26.5,75808.92,2.59,-0.29003,0.00061,7.27441]
[1776560817186,26.5,75808.92,2.59,-0.29003,0.00061,7.27441]
[1776560817285,26.5,75808.92,2.59,-0.29003,0.00061,7.27441]
[1776560818175,26.51,75809.38,2.59,-0.28976,0.00061,7.27129]
[1776560818298,26.51,75809.38,2.59,-0.28976,0.00061,7.27129]
[1776560819182,26.51,75818.81,2.59,-0.28405,0.0006,7.20401]
[1776560821388,26.51,75821.07,2.59,-0.28272,0.0006,7.18797]
[1776560822404,26.51,75821.07,2.59,-0.28272,0.0006,7.18803]
[1776560823490,26.51,75821.37,2.59,-0.28254,0.0006,7.18586]
[1776560825627,26.51,75821.59,2.59,-0.28242,0.0006,7.18439]
[1776560825680,26.51,75821.59,2.59,-0.28242,0.0006,7.18439]
[1776560825955,26.51,75821.59,2.59,-0.28242,0.0006,7.18439]
[1776560826668,26.51,75815.64,2.59,-0.28601,0.0006,7.22735]
[1776560827636,26.51,75815.64,2.59,-0.28601,0.0006,7.22735]
[1776560827703,26.51,75811.06,2.59,-0.28879,0.00061,7.26001]
[1776560830975,26.51,75810.72,2.59,-0.28899,0.00061,7.26242]
[1776560831046,26.51,75810.72,2.59,-0.28899,0.00061,7.26242]
[1776560831722,26.51,75810.25,2.59,-0.28928,0.00061,7.26572]
[1776560831823,26.51,75807.92,2.59,-0.29069,0.00061,7.28215]
[1776560836301,26.51,75804.96,2.59,-0.2925,0.00061,7.30295]
[1776560838025,26.51,75799.61,2.59,-0.29578,0.00061,7.34016]
[1776560838607,26.51,75799.61,2.59,-0.29578,0.00061,7.34016]
[1776560838708,26.51,75798.82,2.59,-0.29627,0.00061,7.3456]
[1776560845365,26.52,75797.92,2.59,-0.29683,0.00061,7.35191]
[1776560846643,26.52,75797.92,2.59,-0.29683,0.00061,7.35191]
[1776560846698,26.52,75797.92,2.59,-0.29683,0.00061,7.35191]
[1776560846767,26.52,75797.92,2.59,-0.29683,0.00061,7.35191]
[1776560848004,26.52,75797.16,2.59,-0.2973,0.00061,7.35714]
[1776560848099,26.52,75787.04,2.59,-0.30356,0.00062,7.42576]
[1776560854435,26.52,75787.05,2.59,-0.30336,0.00062,7.41459]
[1776560855296,26.52,75787.1,2.59,-0.30335,0.00062,7.41445]
[1776560855345,26.52,75787.1,2.59,-0.30335,0.00062,7.41445]
[1776560855454,26.52,75787.1,2.59,-0.30335,0.00062,7.41445]
[1776560855641,26.52,75787.1,2.59,-0.30335,0.00062,7.41445]
[1776560855649,26.52,75784.89,2.59,-0.30472,0.00062,7.42918]
[1776560857103,26.53,75777.29,2.59,-0.30948,0.00063,7.47929]
[1776560861933,26.53,75775.25,2.59,-0.31076,0.00063,7.49258]
[1776560862009,26.53,75775.25,2.59,-0.31076,0.00063,7.49258]
[1776560862035,26.53,75775.25,2.59,-0.31076,0.00063,7.49258]
[1776560862232,26.53,75775.25,2.59,-0.31076,0.00063,7.49258]
[1776560862484,26.53,75775.25,2.59,-0.31076,0.00063,7.49257]
[1776560863491,26.53,75769.02,2.59,-0.31469,0.00063,7.53265]
[1776560869533,26.53,75768.5,2.59,-0.31505,0.00063,7.53628]
[1776560873665,26.54,75771.7,2.59,-0.31305,0.00063,7.51603]
[1776560874515,26.54,75771.7,2.59,-0.31305,0.00063,7.51603]
[1776560876422,26.54,75771.7,2.59,-0.31305,0.00063,7.51608]
[1776560876457,26.54,75771.7,2.59,-0.31305,0.00063,7.51608]
[1776560876484,26.54,75771.7,2.59,-0.31305,0.00063,7.51608]
[1776560876586,26.54,75773.1,2.59,-0.31217,0.00063,7.5071]
[1776560877463,26.54,75773.1,2.59,-0.31217,0.00063,7.5071]
[1776560879746,26.54,75773.1,2.59,-0.31217,0.00063,7.50712]
[1776560881184,26.54,75773.1,2.59,-0.31218,0.00063,7.50714]
[1776560881202,26.54,75773.1,2.59,-0.31218,0.00063,7.50714]
[1776560881985,26.54,75774.07,2.59,-0.31157,0.00063,7.50095]
[1776560882021,26.54,75774.07,2.59,-0.31157,0.00063,7.50095]
[1776560885868,26.54,75774.37,2.59,-0.31141,0.00063,7.49925]
[1776560885943,26.54,75774.37,2.59,-0.31141,0.00063,7.49925]
[1776560885969,26.54,75774.28,2.59,-0.31147,0.00063,7.49989]
[1776560887660,26.54,75769.8,2.59,-0.3143,0.00063,7.52871]
[1776560888422,26.54,75769.8,2.59,-0.3143,0.00063,7.52871]
[1776560888450,26.54,75769.8,2.59,-0.3143,0.00063,7.52871]
[1776560889224,26.54,75769.8,2.59,-0.3143,0.00063,7.52871]
[1776560888667,26.54,75768.93,2.59,-0.31485,0.00063,7.53427]
[1776560890993,26.54,75769.27,2.59,-0.31464,0.00063,7.53213]
[1776560891048,26.54,75769.27,2.59,-0.31464,0.00063,7.53213]
[1776560891095,26.54,75769.64,2.59,-0.3144,0.00063,7.52976]
[1776560891581,26.54,75769.64,2.59,-0.3144,0.00063,7.52976]
[1776560891622,26.54,75769.64,2.59,-0.3144,0.00063,7.52976]
[1776560891687,26.54,75769.64,2.59,-0.3144,0.00063,7.52976]
[1776560892505,26.54,75769.64,2.59,-0.3144,0.00063,7.52976]
[1776560892531,26.54,75769.64,2.59,-0.3144,0.00063,7.52976]
[1776560892695,26.54,75769.98,2.59,-0.31419,0.00063,7.52762]
[1776560893327,26.54,75769.98,2.59,-0.31419,0.00063,7.52762]
[1776560893353,26.54,75769.98,2.59,-0.31419,0.00063,7.52762]
[1776560893428,26.55,75768.92,2.59,-0.31486,0.00063,7.53439]
[1776560894574,26.55,75768.92,2.59,-0.31486,0.00063,7.53439]
[1776560894635,26.55,75768.92,2.59,-0.31486,0.00063,7.53439]
[1776560894647,26.55,75768.92,2.59,-0.31486,0.00063,7.53439]
[1776560894700,26.55,75768.92,2.59,-0.31486,0.00063,7.53439]
[1776560894882,26.55,75769.2,2.59,-0.31469,0.00063,7.53263]
[1776560896827,26.55,75764.68,2.59,-0.31755,0.00063,7.56122]
[1776560898535,26.55,75764.62,2.59,-0.31758,0.00063,7.56159]
[1776560898634,26.55,75764.62,2.59,-0.31758,0.00063,7.56159]
[1776560898793,26.55,75764.62,2.59,-0.31758,0.00063,7.56159]
[1776560898893,26.55,75764.62,2.59,-0.31758,0.00063,7.56159]
[1776560901009,26.55,75764.62,2.59,-0.31758,0.00063,7.56159]
[1776560902250,26.55,75763.58,2.59,-0.31824,0.00063,7.5681]
[1776560902278,26.55,75763.58,2.59,-0.31824,0.00063,7.5681]
[1776560902765,26.55,75763.67,2.59,-0.31818,0.00063,7.56753]
[1776560905791,26.55,75763.79,2.59,-0.31811,0.00063,7.56677]
[1776560911136,26.55,75758.34,2.59,-0.32136,0.00064,7.58936]
[1776560912069,26.55,75758.34,2.59,-0.32136,0.00064,7.58936]
[1776560912581,26.54,75758.13,2.59,-0.32149,0.00064,7.59063]
[1776560912913,26.54,75758.13,2.59,-0.32149,0.00064,7.59063]
[1776560912985,26.54,75758.13,2.59,-0.32149,0.00064,7.59063]
[1776560913119,26.54,75755.03,2.59,-0.32347,0.00064,7.60962]
[1776560915182,26.54,75751.43,2.59,-0.32577,0.00064,7.63138]
[1776560920699,26.54,75750.96,2.59,-0.32607,0.00064,7.63421]
[1776560923273,26.54,75750.93,2.59,-0.32609,0.00064,7.63444]
[1776560923914,26.55,75749.86,2.59,-0.32678,0.00064,7.64091]
[1776560924507,26.55,75749.86,2.59,-0.32678,0.00064,7.64091]
[1776560924921,26.55,75750.1,2.59,-0.32663,0.00064,7.6395]
[1776560925928,26.55,75746.31,2.59,-0.32907,0.00064,7.66213]
[1776560927946,26.55,75743.98,2.59,-0.33058,0.00064,7.67598]
[1776560932978,26.55,75740.44,2.59,-0.33288,0.00065,7.69686]
[1776560933434,26.55,75740.44,2.59,-0.33288,0.00065,7.69686]
[1776560933985,26.55,75740.98,2.59,-0.33254,0.00065,7.69374]
[1776560939020,26.55,75739.44,2.59,-0.33355,0.00065,7.70281]
[1776560941593,26.55,75737.32,2.59,-0.33492,0.00065,7.71507]
[1776560941676,26.55,75737.32,2.59,-0.33492,0.00065,7.71508]
[1776560948085,26.56,75735.98,2.59,-0.33581,0.00065,7.72293]
[1776560954357,26.56,75735.61,2.59,-0.33606,0.00065,7.72511]
[1776560955346,26.56,75734.5,2.59,-0.33679,0.00065,7.73152]
[1776560955829,26.56,75734.5,2.59,-0.33679,0.00065,7.73152]
[1776560957219,26.56,75734.5,2.59,-0.33679,0.00065,7.73154]
[1776560957786,26.56,75734.59,2.59,-0.33673,0.00065,7.73102]
[1776560957893,26.56,75734.59,2.59,-0.33673,0.00065,7.73102]
[1776560958155,26.56,75734.59,2.59,-0.33673,0.00065,7.73102]
[1776560963190,26.56,75734.57,2.59,-0.33673,0.00065,7.73097]
[1776560963469,26.56,75734.57,2.59,-0.33673,0.00065,7.73097]
[1776560964197,26.56,75734.66,2.59,-0.33666,0.00065,7.73042]
[1776560966589,26.56,75734.66,2.59,-0.33666,0.00065,7.73042]
[1776560966721,26.56,75734.66,2.59,-0.33666,0.00065,7.73042]
[1776560968061,26.55,75734.49,2.59,-0.33676,0.00065,7.73124]
[1776560968066,26.55,75734.49,2.59,-0.33676,0.00065,7.73124]
[1776560968226,26.55,75733.85,2.59,-0.33717,0.00065,7.73483]
[1776560974540,26.55,75732.76,2.59,-0.33767,0.00065,7.7298]
[1776560974572,26.55,75732.76,2.59,-0.33767,0.00065,7.7298]
[1776560976205,26.55,75732.76,2.59,-0.33766,0.00065,7.72964]
[1776560976293,26.54,75731.14,2.59,-0.3387,0.00065,7.73869]
[1776560981316,26.54,75730.61,2.59,-0.33902,0.00065,7.74142]
[1776560988613,26.54,75730.14,2.59,-0.3393,0.00065,7.7439]
[1776560990381,26.53,75732.84,2.59,-0.33751,0.00065,7.72832]
[1776560997380,26.52,75732.59,2.59,-0.33764,0.00065,7.72951]
[1776560997754,26.52,75731.72,2.59,-0.3382,0.00065,7.73432]
[1776560998309,26.52,75729.09,2.59,-0.3399,0.00065,7.74901]
[1776560998588,26.52,75729.09,2.59,-0.3399,0.00065,7.74901]
[1776560998630,26.52,75729.09,2.59,-0.3399,0.00065,7.74901]
[1776560999280,26.52,75729.09,2.59,-0.3399,0.00065,7.74901]
[1776560999381,26.52,75723.7,2.59,-0.34342,0.00066,7.77883]
[1776560999401,26.52,75723.7,2.59,-0.34342,0.00066,7.77883]
[1776560999456,26.52,75723.7,2.59,-0.34342,0.00066,7.77883]
[1776561000112,26.52,75720.81,2.59,-0.34532,0.00066,7.7946]
[1776561000614,26.52,75720.81,2.59,-0.34532,0.00066,7.7946]
[1776561000687,26.52,75719.54,2.59,-0.34614,0.00066,7.8014]
[1776561002527,26.51,75716.39,2.59,-0.34819,0.00066,7.81812]
[1776561003737,26.51,75716.39,2.59,-0.34819,0.00066,7.81812]
[1776561003835,26.51,75716.39,2.59,-0.34819,0.00066,7.81812]
[1776561004145,26.51,75713.71,2.59,-0.34995,0.00066,7.83227]
[1776561004689,26.51,75713.71,2.59,-0.34995,0.00066,7.83227]
[1776561004886,26.51,75709.62,2.59,-0.35265,0.00066,7.85365]
[1776561007381,26.51,75709.62,2.59,-0.35265,0.00066,7.8536]
[1776561007501,26.51,75709.36,2.59,-0.3528,0.00066,7.85481]
[1776561012536,26.5,75708.77,2.59,-0.35315,0.00066,7.85751]
[1776561015933,26.49,75711.97,2.59,-0.35101,0.00066,7.84064]
[1776561021909,26.49,75712.9,2.59,-0.35037,0.00066,7.83561]
[1776561023040,26.49,75712.9,2.59,-0.35037,0.00066,7.83561]
[1776561023104,26.49,75712.9,2.59,-0.35037,0.00066,7.83559]
[1776561028648,26.49,75713.13,2.59,-0.3502,0.00066,7.83422]
[1776561029897,26.49,75713.13,2.59,-0.3502,0.00066,7.83422]
[1776561029969,26.49,75713.13,2.59,-0.3502,0.00066,7.83422]
[1776561030070,26.48,75711.71,2.59,-0.35114,0.00066,7.84167]
[1776561031001,26.48,75711.71,2.59,-0.35114,0.00066,7.84167]
[1776561031050,26.48,75711.71,2.59,-0.35114,0.00066,7.84167]
[1776561031353,26.48,75711.71,2.59,-0.35114,0.00066,7.84167]
[1776561031318,26.48,75699.71,2.59,-0.35895,0.00067,7.89219]
[1776561033369,26.48,75700.78,2.59,-0.35824,0.00067,7.88684]
[1776561033684,26.48,75700.51,2.59,-0.3584,0.00067,7.8881]
[1776561037686,26.48,75701.08,2.59,-0.358,0.00067,7.88506]
[1776561037787,26.48,75701.08,2.59,-0.358,0.00067,7.88506]
[1776561037888,26.48,75697.91,2.59,-0.36012,0.00067,7.90088]
[1776561039725,26.48,75694.37,2.59,-0.36249,0.00067,7.91825]
[1776561044759,26.47,75695.83,2.59,-0.36148,0.00067,7.91093]
[1776561047434,26.47,75696.2,2.59,-0.36123,0.00067,7.90908]
[1776561047464,26.47,75696.01,2.59,-0.36135,0.00067,7.90998]
[1776561047468,26.47,75696.01,2.59,-0.36135,0.00067,7.90998]
[1776561047781,26.47,75691.93,2.59,-0.36409,0.00067,7.92982]
[1776561048498,26.47,75691.93,2.59,-0.36409,0.00067,7.92982]
[1776561048552,26.47,75691.93,2.59,-0.36409,0.00067,7.92982]
[1776561048569,26.47,75691.93,2.59,-0.36409,0.00067,7.92982]
[1776561048788,26.47,75690.88,2.59,-0.36479,0.00067,7.93483]
[1776561052563,26.46,75689.68,2.59,-0.36558,0.00067,7.94051]
[1776561053253,26.46,75689.68,2.59,-0.36558,0.00067,7.94051]
[1776561053352,26.46,75689.68,2.59,-0.36558,0.00067,7.94051]
[1776561053359,26.46,75687.17,2.59,-0.36727,0.00067,7.95237]
[1776561053460,26.46,75687.17,2.59,-0.36727,0.00067,7.95237]
[1776561054939,26.46,75673.98,2.59,-0.37619,0.00068,8.01264]
[1776561055673,26.46,75673.98,2.59,-0.37619,0.00068,8.01264]
[1776561055726,26.46,75673.98,2.59,-0.37619,0.00068,8.01264]
[1776561055838,26.46,75673.47,2.59,-0.37654,0.00068,8.01488]
[1776561058349,26.46,75673.58,2.59,-0.37646,0.00068,8.01436]
[1776561058416,26.46,75673.58,2.59,-0.37646,0.00068,8.01436]
[1776561058451,26.46,75672.0,2.59,-0.37751,0.00068,8.02119]
[1776561058810,26.46,75672.0,2.59,-0.37751,0.00068,8.02119]
[1776561058832,26.46,75672.0,2.59,-0.37751,0.00068,8.02119]
[1776561058911,26.46,75670.88,2.59,-0.37828,0.00068,8.02608]
[1776561061159,26.46,75670.0,2.59,-0.37887,0.00068,8.02984]
[1776561061219,26.46,75670.0,2.59,-0.37887,0.00068,8.02984]
[1776561061228,26.46,75670.0,2.59,-0.37887,0.00068,8.02984]
[1776561061310,26.46,75670.0,2.59,-0.37887,0.00068,8.02984]
[1776561061378,26.45,75666.06,2.59,-0.38154,0.00068,8.04662]
[1776561062926,26.45,75667.17,2.59,-0.38078,0.00068,8.0419]
[1776561062981,26.45,75667.17,2.59,-0.38078,0.00068,8.0419]
[1776561062992,26.45,75668.17,2.59,-0.38009,0.00068,8.03758]
[1776561066185,26.45,75668.35,2.59,-0.37995,0.00068,8.03671]
[1776561066245,26.45,75668.35,2.59,-0.37995,0.00068,8.03671]
[1776561066286,26.44,75667.78,2.59,-0.38033,0.00068,8.03904]
[1776561066903,26.44,75667.78,2.59,-0.38033,0.00068,8.03904]
[1776561067004,26.44,75667.22,2.59,-0.38071,0.00068,8.04144]
[1776561068406,26.44,75667.22,2.59,-0.38071,0.00068,8.04144]
[1776561069137,26.44,75665.34,2.59,-0.38198,0.00068,8.04932]
[1776561073069,26.43,75662.95,2.59,-0.38358,0.00068,8.05918]
[1776561073105,26.43,75662.95,2.59,-0.38358,0.00068,8.05918]
[1776561073171,26.43,75662.58,2.59,-0.38384,0.00068,8.06072]
[1776561075094,26.43,75664.46,2.59,-0.38254,0.00068,8.05282]
[1776561075194,26.43,75668.13,2.59,-0.38003,0.00068,8.03716]
[1776561076072,26.43,75673.55,2.59,-0.37633,0.00068,8.0135]
[1776561077991,26.42,75676.49,2.59,-0.37431,0.00068,8.00029]
[1776561080133,26.42,75677.33,2.59,-0.37373,0.00068,7.99643]
[1776561080234,26.42,75680.2,2.59,-0.37178,0.00068,7.98339]
[1776561081013,26.42,75683.13,2.59,-0.36978,0.00068,7.96979]
[1776561084023,26.42,75683.92,2.59,-0.36924,0.00068,7.96606]
[1776561088350,26.41,75684.9,2.59,-0.36855,0.00068,7.96126]
[1776561088380,26.41,75684.9,2.59,-0.36855,0.00068,7.96126]
[1776561088410,26.41,75686.19,2.59,-0.36766,0.00068,7.95511]
[1776561092404,26.4,75688.37,2.59,-0.36601,0.00068,7.93374]
[1776561092516,26.4,75688.37,2.59,-0.36601,0.00068,7.93374]
[1776561093098,26.4,75688.37,2.59,-0.36601,0.00068,7.93374]
[1776561095334,26.4,75688.8,2.59,-0.36571,0.00068,7.93164]
[1776561095375,26.4,75688.8,2.59,-0.36571,0.00068,7.93164]
[1776561095435,26.4,75690.59,2.59,-0.36449,0.00067,7.92295]
[1776561096114,26.4,75690.59,2.59,-0.36449,0.00067,7.92295]
[1776561096216,26.4,75691.02,2.59,-0.3642,0.00067,7.92082]
[1776561096904,26.4,75691.02,2.59,-0.3642,0.00067,7.92082]
[1776561096932,26.4,75691.02,2.59,-0.3642,0.00067,7.92082]
[1776561097127,26.4,75691.02,2.59,-0.3642,0.00067,7.92082]
[1776561098532,26.4,75691.02,2.59,-0.3642,0.00067,7.92082]
[1776561098549,26.4,75691.02,2.59,-0.3642,0.00067,7.92082]
[1776561099388,26.39,75691.92,2.59,-0.36357,0.00067,7.91633]
[1776561102579,26.39,75692.29,2.59,-0.3633,0.00067,7.91441]
[1776561102612,26.39,75692.29,2.59,-0.3633,0.00067,7.91441]
[1776561102672,26.39,75692.29,2.59,-0.3633,0.00067,7.91441]
[1776561103173,26.39,75692.29,2.59,-0.3633,0.00067,7.91441]
[1776561108207,26.38,75693.56,2.59,-0.36242,0.00067,7.90799]
[1776561108693,26.38,75693.56,2.59,-0.36242,0.00067,7.90799]
[1776561108754,26.38,75693.56,2.59,-0.36242,0.00067,7.90799]
[1776561109215,26.38,75691.35,2.59,-0.3639,0.00067,7.91872]
[1776561109582,26.38,75691.35,2.59,-0.3639,0.00067,7.91872]
[1776561109609,26.38,75691.35,2.59,-0.3639,0.00067,7.91872]
[1776561110453,26.38,75691.35,2.59,-0.3639,0.00067,7.91872]
[1776561110465,26.38,75691.35,2.59,-0.3639,0.00067,7.91872]
[1776561111229,26.38,75690.14,2.59,-0.36471,0.00068,7.92446]
[1776561112329,26.38,75690.14,2.59,-0.36471,0.00068,7.92446]
[1776561120299,26.36,75690.81,2.59,-0.36417,0.00068,7.92064]
[1776561120828,26.36,75690.81,2.59,-0.36417,0.00068,7.92064]
[1776561121080,26.36,75690.81,2.59,-0.36417,0.00068,7.92064]
[1776561121088,26.36,75690.81,2.59,-0.36417,0.00068,7.92064]
[1776561121131,26.36,75690.81,2.59,-0.36417,0.00068,7.92064]
[1776561121218,26.36,75690.81,2.59,-0.36417,0.00068,7.92064]
[1776561121320,26.36,75694.98,2.59,-0.36135,0.00067,7.90019]
[1776561121909,26.36,75694.98,2.59,-0.36135,0.00067,7.90019]
[1776561121962,26.36,75694.98,2.59,-0.36135,0.00067,7.90019]
[1776561122940,26.36,75694.98,2.59,-0.36134,0.00067,7.90013]
[1776561123313,26.36,75697.15,2.59,-0.35988,0.00067,7.88931]
[1776561123591,26.36,75697.15,2.59,-0.35988,0.00067,7.88931]
[1776561124223,26.36,75697.34,2.59,-0.35975,0.00067,7.88836]
[1776561124975,26.36,75697.34,2.59,-0.35975,0.00067,7.88836]
[1776561125027,26.36,75697.34,2.59,-0.35975,0.00067,7.88836]
[1776561125087,26.36,75697.34,2.59,-0.35975,0.00067,7.88836]
[1776561125327,26.36,75697.34,2.59,-0.35974,0.00067,7.88827]
[1776561131369,26.35,75699.49,2.59,-0.35825,0.00067,7.8772]
[1776561136393,26.35,75699.6,2.59,-0.35817,0.00067,7.8766]
[1776561136495,26.34,75700.27,2.59,-0.3577,0.00067,7.87304]
[1776561137105,26.34,75700.27,2.59,-0.3577,0.00067,7.87304]
[1776561137843,26.34,75700.27,2.59,-0.3577,0.00067,7.87304]
[1776561143454,26.33,75700.27,2.59,-0.35766,0.00067,7.87274]
[1776561144084,26.33,75700.27,2.59,-0.35766,0.00067,7.87274]
[1776561144185,26.33,75701.1,2.59,-0.35711,0.00067,7.86853]
[1776561149495,26.33,75704.42,2.59,-0.35484,0.00067,7.8512]
[1776561154571,26.32,75704.45,2.59,-0.35463,0.00067,7.83997]
[1776561157652,26.32,75703.99,2.59,-0.35491,0.00067,7.8421]
[1776561157696,26.32,75703.99,2.59,-0.35491,0.00067,7.8421]
[1776561158440,26.32,75703.99,2.59,-0.35491,0.00067,7.8421]
[1776561158558,26.32,75703.76,2.59,-0.35506,0.00067,7.84324]
[1776561160572,26.31,75700.02,2.59,-0.35756,0.00067,7.86228]
[1776561161109,26.31,75700.02,2.59,-0.35756,0.00067,7.86228]
[1776561161155,26.31,75700.02,2.59,-0.35756,0.00067,7.86228]
[1776561161579,26.31,75700.17,2.59,-0.35745,0.00067,7.86146]
[1776561166640,26.31,75700.43,2.59,-0.35725,0.00067,7.85996]
[1776561172970,26.3,75700.95,2.59,-0.35685,0.00067,7.85686]
[1776561177972,26.29,75700.97,2.59,-0.3568,0.00067,7.85651]
[1776561183041,26.28,75700.97,2.59,-0.35677,0.00067,7.85629]
[1776561189031,26.28,75700.28,2.59,-0.35722,0.00067,7.85964]
[1776561190468,26.28,75700.28,2.59,-0.35721,0.00067,7.85957]
[1776561190502,26.28,75700.28,2.59,-0.35721,0.00067,7.85957]
[1776561190569,26.28,75700.28,2.59,-0.3572,0.00067,7.85949]
[1776561191503,26.28,75700.28,2.59,-0.3572,0.00067,7.85949]
[1776561191599,26.28,75700.28,2.59,-0.3572,0.00067,7.85949]
[1776561191604,26.28,75699.96,2.59,-0.35741,0.00067,7.86108]
[1776561192408,26.28,75699.96,2.59,-0.35741,0.00067,7.86108]
[1776561192454,26.28,75699.96,2.59,-0.35741,0.00067,7.86108]
[1776561192509,26.27,75699.95,2.59,-0.35741,0.00067,7.86109]
[1776561193358,26.27,75699.95,2.59,-0.35741,0.00067,7.86109]
[1776561193448,26.27,75699.95,2.59,-0.35741,0.00067,7.86109]
[1776561193479,26.27,75699.95,2.59,-0.35741,0.00067,7.86109]
[1776561195578,26.27,75697.16,2.59,-0.35929,0.00068,7.87516]
[1776561195817,26.27,75693.37,2.59,-0.36184,0.00068,7.89396]
[1776561202269,26.27,75694.78,2.59,-0.36086,0.00068,7.8868]
[1776561208346,26.26,75694.83,2.59,-0.36078,0.00068,7.88623]
[1776561213944,26.25,75695.0,2.59,-0.36045,0.00068,7.87402]
[1776561216741,26.24,75695.51,2.59,-0.36009,0.00068,7.87136]
[1776561216842,26.24,75695.55,2.59,-0.36005,0.00068,7.87111]
[1776561217658,26.24,75695.55,2.59,-0.36005,0.00068,7.87111]
[1776561217760,26.24,75695.55,2.59,-0.36005,0.00068,7.87105]
[1776561223646,26.23,75695.74,2.59,-0.35989,0.00068,7.86988]
[1776561223321,26.23,75699.57,2.59,-0.35729,0.00068,7.85046]
[1776561225307,26.23,75699.57,2.59,-0.35728,0.00068,7.85041]
[1776561225318,26.23,75699.57,2.59,-0.35728,0.00068,7.85041]
[1776561225379,26.23,75699.57,2.59,-0.35728,0.00068,7.85041]
[1776561225409,26.23,75699.66,2.59,-0.35721,0.00068,7.84986]
[1776561227264,26.23,75702.5,2.59,-0.35528,0.00067,7.83524]
[1776561233391,26.22,75701.08,2.59,-0.3562,0.00068,7.84225]
[1776561239122,26.22,75700.88,2.59,-0.35631,0.00068,7.84307]
[1776561244159,26.21,75700.23,2.59,-0.35672,0.00068,7.84619]
[1776561249977,26.21,75700.49,2.59,-0.35653,0.00068,7.84473]
[1776561256240,26.2,75700.03,2.59,-0.35679,0.00068,7.8467]
[1776561261275,26.19,75699.97,2.59,-0.35681,0.00068,7.84679]
[1776561262281,26.19,75695.74,2.59,-0.35967,0.00068,7.86822]
[1776561269331,26.18,75695.22,2.59,-0.35997,0.00068,7.87042]
[1776561272734,26.17,75695.25,2.59,-0.35976,0.00068,7.85917]
[1776561272760,26.17,75695.25,2.59,-0.35976,0.00068,7.85917]
[1776561273574,26.17,75695.25,2.59,-0.35976,0.00068,7.85917]
[1776561273644,26.17,75695.36,2.59,-0.35967,0.00068,7.8585]
[1776561275809,26.17,75695.36,2.59,-0.35965,0.00068,7.85832]
[1776561275941,26.17,75695.36,2.59,-0.35965,0.00068,7.85832]
[1776561276173,26.17,75695.36,2.59,-0.35965,0.00068,7.85832]
[1776561276252,26.17,75695.36,2.59,-0.35965,0.00068,7.85832]
[1776561282419,26.15,75695.36,2.59,-0.35956,0.00068,7.85768]
[1776561286989,26.14,75696.71,2.59,-0.35861,0.00068,7.85057]
[1776561287004,26.14,75696.71,2.59,-0.35861,0.00068,7.85057]
[1776561287037,26.14,75696.71,2.59,-0.35861,0.00068,7.85057]
[1776561287460,26.14,75696.33,2.59,-0.35886,0.00068,7.8525]
[1776561289486,26.14,75693.63,2.59,-0.36068,0.00068,7.86593]
[1776561291517,26.14,75693.85,2.59,-0.36052,0.00068,7.86477]
[1776561291618,26.14,75692.61,2.59,-0.36136,0.00068,7.87091]
[1776561292307,26.14,75692.61,2.59,-0.36136,0.00068,7.87091]
[1776561292346,26.14,75692.61,2.59,-0.36136,0.00068,7.87091]
[1776561292516,26.13,75692.61,2.59,-0.36136,0.00068,7.87086]
[1776561292964,26.13,75692.61,2.59,-0.36136,0.00068,7.87086]
[1776561293488,26.13,75692.61,2.59,-0.36136,0.00068,7.87086]
[1776561293589,26.13,75688.71,2.59,-0.36401,0.00068,7.89007]
[1776561295151,26.13,75688.31,2.59,-0.36428,0.00068,7.892]
[1776561295173,26.13,75688.31,2.59,-0.36428,0.00068,7.892]
[1776561295209,26.13,75688.31,2.59,-0.36428,0.00068,7.892]
[1776561295477,26.13,75688.31,2.59,-0.36428,0.00068,7.892]
[1776561295600,26.13,75688.31,2.59,-0.36428,0.00068,7.892]
[1776561295706,26.13,75688.31,2.59,-0.36428,0.00068,7.892]
[1776561295608,26.13,75711.74,2.59,-0.34838,0.00067,7.77134]
[1776561295917,26.13,75711.74,2.59,-0.34838,0.00067,7.77134]
[1776561295935,26.13,75711.74,2.59,-0.34838,0.00067,7.77134]
[1776561296143,26.13,75711.74,2.59,-0.34838,0.00067,7.77134]
[1776561296594,26.13,75740.73,2.59,-0.32907,0.00066,7.60542]
[1776561297534,26.13,75740.73,2.59,-0.32903,0.00066,7.60507]
[1776561298196,26.13,75740.73,2.59,-0.32903,0.00066,7.60507]
[1776561298256,26.13,75740.73,2.59,-0.32903,0.00066,7.60507]
[1776561298438,26.13,75740.73,2.59,-0.32903,0.00066,7.60507]
[1776561298542,26.12,75737.84,2.59,-0.33093,0.00066,7.62235]
[1776561298787,26.12,75737.84,2.59,-0.33093,0.00066,7.62235]
[1776561298832,26.12,75737.84,2.59,-0.33093,0.00066,7.62235]
[1776561299547,26.12,75737.84,2.59,-0.33092,0.00066,7.62225]
[1776561300554,26.12,75735.31,2.59,-0.33258,0.00066,7.63719]
[1776561301080,26.12,75735.31,2.59,-0.33258,0.00066,7.63719]
[1776561301120,26.12,75735.31,2.59,-0.33258,0.00066,7.63719]
[1776561301237,26.12,75735.31,2.59,-0.33258,0.00066,7.63719]
[1776561301561,26.12,75732.83,2.59,-0.33422,0.00066,7.65174]
[1776561302568,26.12,75726.16,2.59,-0.33865,0.00067,7.69041]
[1776561303575,26.12,75723.21,2.59,-0.3406,0.00067,7.70707]
[1776561307131,26.11,75721.45,2.59,-0.34174,0.00067,7.71672]
[1776561307161,26.11,75721.45,2.59,-0.34174,0.00067,7.71672]
[1776561307605,26.11,75718.98,2.59,-0.34339,0.00067,7.73047]
[1776561308610,26.1,75712.33,2.59,-0.34783,0.00067,7.76689]
[1776561310167,26.1,75712.22,2.59,-0.3479,0.00067,7.76749]
[1776561310624,26.1,75712.3,2.59,-0.34785,0.00067,7.76705]
[1776561310887,26.1,75712.3,2.59,-0.34785,0.00067,7.76705]
[1776561310939,26.1,75712.3,2.59,-0.34785,0.00067,7.76705]
[1776561311302,26.1,75712.3,2.59,-0.34785,0.00067,7.76705]
[1776561311638,26.1,75708.37,2.59,-0.35048,0.00068,7.78808]
[1776561312522,26.1,75708.37,2.59,-0.35048,0.00068,7.78808]
[1776561312638,26.1,75702.31,2.59,-0.35458,0.00068,7.82009]
[1776561313645,26.1,75698.78,2.59,-0.35697,0.00068,7.83825]
[1776561314221,26.1,75698.78,2.59,-0.35697,0.00068,7.83825]
[1776561314309,26.1,75698.78,2.59,-0.35697,0.00068,7.83825]
[1776561314651,26.1,75694.56,2.59,-0.35984,0.00068,7.85972]
[1776561315287,26.1,75694.56,2.59,-0.35984,0.00068,7.85972]
[1776561315664,26.1,75685.36,2.59,-0.36614,0.00069,7.9051]
[1776561317677,26.09,75681.59,2.59,-0.36871,0.00069,7.92301]
[1776561318292,26.09,75681.59,2.59,-0.36871,0.00069,7.92301]
[1776561318328,26.09,75681.59,2.59,-0.36871,0.00069,7.92301]
[1776561318336,26.09,75681.59,2.59,-0.36871,0.00069,7.92301]
[1776561318682,26.09,75678.66,2.59,-0.37073,0.00069,7.93681]
[1776561319525,26.09,75678.66,2.59,-0.37073,0.00069,7.93681]
[1776561319692,26.09,75674.03,2.59,-0.37392,0.00069,7.95817]
[1776561319977,26.09,75674.03,2.59,-0.37392,0.00069,7.95817]
[1776561320698,26.09,75672.46,2.59,-0.375,0.00069,7.96525]
[1776561321704,26.09,75677.58,2.59,-0.37146,0.00069,7.94174]
[1776561324104,26.09,75678.15,2.59,-0.37106,0.00069,7.93909]
[1776561324140,26.09,75678.15,2.59,-0.37106,0.00069,7.93909]
[1776561324150,26.09,75678.15,2.59,-0.37106,0.00069,7.93909]
[1776561325665,26.09,75678.15,2.59,-0.37106,0.00069,7.93906]
[1776561325718,26.09,75678.15,2.59,-0.37106,0.00069,7.93906]
[1776561326311,26.09,75677.62,2.59,-0.37142,0.00069,7.94152]
[1776561326739,26.09,75677.62,2.59,-0.37141,0.00069,7.94145]
[1776561327747,26.09,75680.35,2.59,-0.36953,0.00069,7.92867]
[1776561334710,26.08,75681.13,2.59,-0.36881,0.00069,7.91392]
[1776561334735,26.08,75681.13,2.59,-0.36881,0.00069,7.91392]
[1776561334787,26.08,75681.12,2.59,-0.36881,0.00069,7.91387]
[1776561334810,26.08,75681.12,2.59,-0.3688,0.00069,7.91382]
[1776561339829,26.07,75681.25,2.59,-0.36867,0.00069,7.91295]
[1776561344870,26.06,75681.28,2.59,-0.36861,0.00069,7.91248]
[1776561346883,26.06,75678.73,2.59,-0.37035,0.00069,7.9244]
[1776561347890,26.05,75681.04,2.59,-0.36875,0.00069,7.91344]
[1776561352489,26.05,75681.53,2.59,-0.3684,0.00069,7.91106]
[1776561352543,26.05,75681.53,2.59,-0.3684,0.00069,7.91106]
[1776561352573,26.05,75681.65,2.59,-0.3683,0.00069,7.91038]
[1776561353053,26.05,75681.65,2.59,-0.3683,0.00069,7.91038]
[1776561353060,26.05,75681.65,2.59,-0.3683,0.00069,7.91038]
[1776561353109,26.05,75681.93,2.59,-0.36809,0.00069,7.90894]
[1776561357117,26.04,75681.93,2.59,-0.36808,0.00069,7.90884]
[1776561359699,26.04,75682.02,2.59,-0.368,0.00069,7.90826]
[1776561359801,26.04,75682.08,2.59,-0.36795,0.00069,7.90792]
[1776561362360,26.03,75681.71,2.59,-0.36818,0.00069,7.90953]
[1776561362700,26.03,75681.34,2.59,-0.36844,0.00069,7.9113]
[1776561363721,26.03,75688.45,2.59,-0.36353,0.00069,7.87679]
[1776561364698,26.03,75691.67,2.59,-0.36132,0.00069,7.8608]
[1776561365403,26.03,75691.67,2.59,-0.36132,0.00069,7.8608]
[1776561365467,26.03,75691.67,2.59,-0.36132,0.00069,7.8608]
[1776561366335,26.03,75693.31,2.59,-0.3602,0.00068,7.85256]
[1776561367598,26.03,75693.31,2.59,-0.3602,0.00068,7.85257]
[1776561367649,26.03,75692.34,2.59,-0.36086,0.00069,7.85745]
[1776561369328,26.03,75692.34,2.59,-0.36086,0.00069,7.85739]
[1776561369758,26.03,75692.34,2.59,-0.36086,0.00069,7.85739]
[1776561369687,26.03,75701.82,2.59,-0.35437,0.00068,7.80873]
[1776561370271,26.03,75701.82,2.59,-0.35437,0.00068,7.80873]
[1776561370368,26.03,75704.68,2.59,-0.35242,0.00068,7.79363]
[1776561371151,26.03,75704.68,2.59,-0.35242,0.00068,7.79363]
[1776561371699,26.03,75705.48,2.59,-0.35187,0.00068,7.78928]
[1776561372431,26.03,75705.48,2.59,-0.35187,0.00068,7.78928]
[1776561372532,26.03,75708.38,2.59,-0.3499,0.00068,7.77375]
[1776561375183,26.02,75700.61,2.59,-0.35517,0.00068,7.81482]
[1776561376172,26.02,75703.89,2.59,-0.35293,0.00068,7.79755]
[1776561377518,26.02,75703.89,2.59,-0.35293,0.00068,7.79755]
[1776561377614,26.02,75703.89,2.59,-0.35293,0.00068,7.79755]
[1776561377715,26.02,75705.08,2.59,-0.35211,0.00068,7.79116]
[1776561378416,26.02,75705.08,2.59,-0.35211,0.00068,7.79116]
[1776561378518,26.02,75704.42,2.59,-0.35256,0.00068,7.79466]
[1776561384465,26.02,75702.93,2.59,-0.35355,0.00068,7.80234]
[1776561385915,26.01,75702.18,2.59,-0.35405,0.00068,7.80625]
[1776561386665,26.01,75702.18,2.59,-0.35405,0.00068,7.80625]
[1776561388169,26.01,75698.9,2.59,-0.35627,0.00068,7.82323]
[1776561391674,26.01,75696.89,2.59,-0.35764,0.00068,7.8335]
[1776561391776,26.01,75694.64,2.59,-0.35899,0.00069,7.83389]
[1776561392476,26.01,75694.64,2.59,-0.35899,0.00069,7.83389]
[1776561392577,26.01,75694.62,2.59,-0.35901,0.00069,7.83399]
[1776561394244,26.0,75694.62,2.59,-0.359,0.00069,7.83393]
[1776561394345,26.0,75694.54,2.59,-0.35905,0.00069,7.83434]
[1776561399773,26.0,75694.54,2.59,-0.35903,0.00069,7.83418]
[1776561403593,26.0,75694.42,2.59,-0.35909,0.00069,7.83463]
[1776561403630,26.0,75694.42,2.59,-0.35909,0.00069,7.83463]
[1776561403678,26.0,75694.42,2.59,-0.35909,0.00069,7.83463]
[1776561403802,26.0,75694.42,2.59,-0.35909,0.00069,7.83463]
[1776561403748,25.99,75695.52,2.59,-0.35831,0.00069,7.82882]
[1776561404603,25.99,75687.3,2.59,-0.36396,0.00069,7.87006]
[1776561406377,25.99,75686.16,2.59,-0.36474,0.00069,7.87562]
[1776561406429,25.99,75686.16,2.59,-0.36474,0.00069,7.87562]
[1776561406530,25.99,75686.08,2.59,-0.36479,0.00069,7.87595]
[1776561406901,25.99,75686.08,2.59,-0.36479,0.00069,7.87595]
[1776561407383,25.98,75682.48,2.59,-0.36727,0.00069,7.89334]
[1776561408837,25.98,75675.44,2.59,-0.37213,0.00069,7.92653]
[1776561413892,25.98,75675.1,2.59,-0.37235,0.0007,7.92794]
[1776561413993,25.98,75675.21,2.59,-0.37227,0.0007,7.92743]
[1776561415971,25.97,75675.21,2.59,-0.37226,0.0007,7.92735]
[1776561416791,25.97,75675.21,2.59,-0.37226,0.0007,7.92735]
[1776561416072,25.97,75675.57,2.59,-0.37201,0.00069,7.92567]
[1776561417375,25.97,75675.57,2.59,-0.372,0.00069,7.92563]
[1776561421160,25.97,75676.33,2.59,-0.37145,0.00069,7.92197]
[1776561421840,25.97,75676.33,2.59,-0.37144,0.00069,7.92189]
[1776561424743,25.96,75680.88,2.59,-0.36827,0.00069,7.9003]
[1776561432469,25.96,75681.29,2.59,-0.36797,0.00069,7.89817]
[1776561432571,25.96,75681.59,2.59,-0.36775,0.00069,7.89664]
[1776561437851,25.95,75682.65,2.59,-0.367,0.00069,7.89148]
[1776561437997,25.95,75682.65,2.59,-0.36699,0.00069,7.89141]
[1776561438034,25.95,75682.65,2.59,-0.36699,0.00069,7.89141]
[1776561438522,25.95,75686.45,2.59,-0.36437,0.00069,7.8729]
[1776561443557,25.95,75687.74,2.59,-0.36346,0.00069,7.86643]
[1776561446092,25.95,75687.78,2.59,-0.36342,0.00069,7.86614]
[1776561446578,25.95,75687.78,2.59,-0.36342,0.00069,7.86614]
[1776561448602,25.95,75687.41,2.59,-0.36367,0.00069,7.86794]
[1776561448703,25.94,75687.44,2.59,-0.36364,0.00069,7.86773]
[1776561451614,25.94,75682.43,2.59,-0.36693,0.00069,7.88117]
[1776561456648,25.94,75682.99,2.59,-0.36653,0.00069,7.87837]
[1776561463696,25.93,75683.05,2.59,-0.36647,0.00069,7.87791]
[1776561466958,25.93,75683.19,2.59,-0.36636,0.00069,7.87717]
[1776561467029,25.93,75683.19,2.59,-0.36636,0.00069,7.87717]
[1776561467059,25.93,75683.19,2.59,-0.36635,0.00069,7.87711]
[1776561474695,25.93,75683.22,2.59,-0.36633,0.00069,7.87692]
[1776561478178,25.93,75683.27,2.59,-0.36628,0.00069,7.87657]
[1776561478235,25.93,75683.27,2.59,-0.36628,0.00069,7.87657]
[1776561478279,25.92,75684.35,2.59,-0.36552,0.00069,7.87128]
[1776561481214,25.92,75684.35,2.59,-0.36552,0.00069,7.87128]
[1776561481245,25.92,75684.35,2.59,-0.36552,0.00069,7.87128]
[1776561481831,25.92,75684.35,2.59,-0.3655,0.00069,7.87107]
[1776561488500,25.91,75685.16,2.59,-0.36491,0.00069,7.86691]
[1776561488601,25.91,75685.16,2.59,-0.36488,0.00069,7.86671]
[1776561489510,25.91,75685.16,2.59,-0.36488,0.00069,7.86671]
[1776561489566,25.91,75685.16,2.59,-0.36488,0.00069,7.86671]
[1776561489611,25.91,75685.16,2.59,-0.36487,0.00069,7.86664]
[1776561494922,25.89,75685.16,2.59,-0.36481,0.00069,7.86624]
[1776561499071,25.89,75686.65,2.59,-0.36375,0.00069,7.85869]
[1776561499172,25.89,75686.3,2.59,-0.36398,0.00069,7.86029]
[1776561505303,25.88,75685.64,2.59,-0.36441,0.00069,7.86339]
[1776561508508,25.88,75685.64,2.59,-0.3644,0.00069,7.86329]
[1776561508703,25.88,75685.64,2.59,-0.3644,0.00069,7.86329]
[1776561508704,25.88,75685.64,2.59,-0.3644,0.00069,7.86329]
[1776561508767,25.88,75685.64,2.59,-0.3644,0.00069,7.86329]
[1776561508853,25.88,75685.64,2.59,-0.3644,0.00069,7.86329]
[1776561508954,25.88,75685.27,2.59,-0.36465,0.00069,7.86505]
[1776561508997,25.88,75685.27,2.59,-0.36465,0.00069,7.86505]
[1776561509257,25.88,75685.27,2.59,-0.36465,0.00069,7.86505]
[1776561509323,25.88,75666.25,2.59,-0.37792,0.0007,7.95432]
[1776561510131,25.88,75656.05,2.59,-0.3851,0.00071,7.99852]
[1776561511988,25.87,75656.69,2.59,-0.3845,0.00071,7.98498]
[1776561512500,25.87,75656.69,2.59,-0.3845,0.00071,7.98498]
[1776561512600,25.87,75656.69,2.59,-0.3845,0.00071,7.98498]
[1776561512701,25.87,75656.75,2.59,-0.38446,0.00071,7.9847]
[1776561513539,25.87,75659.56,2.59,-0.38246,0.00071,7.97265]
[1776561514394,25.87,75659.56,2.59,-0.38246,0.00071,7.97265]
[1776561514453,25.87,75659.56,2.59,-0.38246,0.00071,7.97265]
[1776561514495,25.87,75661.68,2.59,-0.38097,0.0007,7.96347]
[1776561515074,25.87,75661.68,2.59,-0.38097,0.0007,7.96347]
[1776561515134,25.87,75661.68,2.59,-0.38097,0.0007,7.96347]
[1776561515155,25.87,75661.68,2.59,-0.38097,0.0007,7.96347]
[1776561515176,25.87,75661.68,2.59,-0.38095,0.0007,7.96337]
[1776561517151,25.86,75664.32,2.59,-0.37909,0.0007,7.95173]
[1776561518635,25.86,75664.32,2.59,-0.37909,0.0007,7.95173]
[1776561518737,25.86,75668.71,2.59,-0.37598,0.0007,7.93196]
[1776561522135,25.86,75668.71,2.59,-0.37596,0.0007,7.93184]
[1776561522356,25.85,75669.5,2.59,-0.37539,0.0007,7.92813]
[1776561528152,25.84,75669.5,2.59,-0.37535,0.0007,7.92783]
[1776561533591,25.84,75670.52,2.59,-0.37461,0.0007,7.92305]
[1776561534478,25.83,75670.56,2.59,-0.37456,0.0007,7.92269]
[1776561541244,25.82,75671.33,2.59,-0.37394,0.0007,7.91863]
[1776561542251,25.81,75665.02,2.59,-0.37837,0.0007,7.94717]
[1776561543425,25.81,75665.02,2.59,-0.37837,0.0007,7.94717]
[1776561543526,25.81,75665.41,2.59,-0.37809,0.0007,7.94543]
[1776561544691,25.81,75665.41,2.59,-0.37809,0.0007,7.94543]
[1776561544724,25.81,75665.41,2.59,-0.37809,0.0007,7.94543]
[1776561544825,25.81,75665.75,2.59,-0.37783,0.0007,7.94376]
[1776561545120,25.81,75665.75,2.59,-0.37783,0.0007,7.94376]
[1776561545165,25.81,75665.75,2.59,-0.37783,0.0007,7.94376]
[1776561545597,25.81,75662.8,2.59,-0.37991,0.00071,7.95686]
[1776561546726,25.81,75662.8,2.59,-0.37991,0.00071,7.95686]
[1776561546827,25.81,75662.4,2.59,-0.38019,0.00071,7.9586]
[1776561547450,25.81,75662.4,2.59,-0.38019,0.00071,7.9586]
[1776561547551,25.81,75662.4,2.59,-0.38019,0.00071,7.95858]
[1776561548346,25.81,75662.4,2.59,-0.38019,0.00071,7.95858]
[1776561548892,25.81,75664.43,2.59,-0.37874,0.00071,7.94954]
[1776561554951,25.8,75665.7,2.59,-0.37783,0.0007,7.94377]
[1776561562051,25.79,75667.15,2.59,-0.37677,0.0007,7.93699]
[1776561571455,25.78,75668.49,2.59,-0.3756,0.00071,7.91955]
[1776561572914,25.78,75668.49,2.59,-0.3756,0.00071,7.91955]
[1776561572966,25.78,75668.49,2.59,-0.3756,0.00071,7.91955]
[1776561573016,25.77,75670.11,2.59,-0.37444,0.0007,7.91197]
[1776561574509,25.77,75670.11,2.59,-0.37444,0.0007,7.91197]
[1776561574525,25.77,75670.11,2.59,-0.37444,0.0007,7.91197]
[1776561574580,25.77,75671.26,2.59,-0.37363,0.0007,7.90666]
[1776561575470,25.77,75671.26,2.59,-0.37363,0.0007,7.90666]
[1776561575533,25.77,75671.26,2.59,-0.37363,0.0007,7.90666]
[1776561575569,25.77,75671.24,2.59,-0.37364,0.0007,7.90671]
[1776561576288,25.77,75671.24,2.59,-0.37364,0.0007,7.90671]
[1776561576319,25.77,75671.24,2.59,-0.37364,0.0007,7.90671]
[1776561576351,25.77,75671.24,2.59,-0.37364,0.0007,7.90671]
[1776561576593,25.77,75671.34,2.59,-0.37356,0.0007,7.9062]
[1776561577273,25.77,75671.34,2.59,-0.37356,0.0007,7.9062]
[1776561577322,25.77,75671.34,2.59,-0.37356,0.0007,7.9062]
[1776561577613,25.77,75671.34,2.59,-0.37355,0.0007,7.90615]
[1776561578150,25.77,75671.34,2.59,-0.37355,0.0007,7.90615]
[1776561578191,25.77,75671.34,2.59,-0.37355,0.0007,7.90615]
[1776561578205,25.77,75671.34,2.59,-0.37355,0.0007,7.90615]
[1776561579008,25.77,75671.34,2.59,-0.37355,0.0007,7.90615]
[1776561578504,25.77,75671.34,2.59,-0.37355,0.0007,7.90611]
[1776561579511,25.76,75671.47,2.59,-0.37345,0.0007,7.90546]
[1776561581839,25.76,75676.12,2.59,-0.37016,0.0007,7.88352]
[1776561587898,25.75,75675.84,2.59,-0.37031,0.0007,7.88453]
[1776561589550,25.75,75674.63,2.59,-0.37114,0.0007,7.89007]
[1776561589611,25.75,75674.63,2.59,-0.37114,0.0007,7.89007]
[1776561589713,25.75,75670.12,2.59,-0.37431,0.00071,7.91112]
[1776561591022,25.75,75670.12,2.59,-0.37431,0.00071,7.91112]
[1776561591065,25.74,75670.12,2.59,-0.3743,0.00071,7.91103]
[1776561596630,25.73,75669.55,2.59,-0.37467,0.00071,7.91343]
[1776561600658,25.73,75673.12,2.59,-0.37212,0.0007,7.89661]
[1776561606021,25.72,75671.53,2.59,-0.37321,0.00071,7.90384]
[1776561611836,25.72,75671.53,2.59,-0.37319,0.00071,7.90375]
[1776561618781,25.7,75671.46,2.59,-0.37317,0.00071,7.9036]
[1776561623819,25.7,75672.65,2.59,-0.37231,0.00071,7.89787]
[1776561628853,25.69,75672.59,2.59,-0.37232,0.00071,7.89791]
[1776561633890,25.69,75673.04,2.59,-0.37182,0.00071,7.88474]
[1776561643969,25.67,75672.58,2.59,-0.37208,0.00071,7.88646]
[1776561644439,25.67,75672.58,2.59,-0.37208,0.00071,7.88646]
[1776561644464,25.67,75672.58,2.59,-0.37208,0.00071,7.88646]
[1776561644495,25.67,75672.58,2.59,-0.37208,0.00071,7.88646]
[1776561644541,25.67,75672.72,2.59,-0.37199,0.00071,7.8858]
[1776561645225,25.67,75672.72,2.59,-0.37199,0.00071,7.8858]
[1776561645277,25.67,75672.72,2.59,-0.37199,0.00071,7.8858]
[1776561645508,25.67,75672.72,2.59,-0.37199,0.00071,7.8858]
[1776561645978,25.67,75672.72,2.59,-0.37198,0.00071,7.88576]
[1776561650552,25.67,75672.64,2.59,-0.37202,0.00071,7.88603]
[1776561656400,25.66,75672.59,2.59,-0.37205,0.00071,7.8862]
[1776561656427,25.66,75672.59,2.59,-0.37205,0.00071,7.8862]
[1776561656502,25.66,75672.99,2.59,-0.37174,0.00071,7.88414]
[1776561658702,25.66,75670.25,2.59,-0.37367,0.00071,7.8969]
[1776561664558,25.65,75670.5,2.59,-0.37346,0.00071,7.89554]
[1776561664660,25.65,75670.32,2.59,-0.37357,0.00071,7.89629]
[1776561670150,25.64,75668.93,2.59,-0.3745,0.00071,7.90236]
[1776561676513,25.63,75668.06,2.59,-0.37508,0.00071,7.9061]
[1776561682344,25.62,75668.19,2.59,-0.37495,0.00071,7.90528]
[1776561682393,25.62,75668.19,2.59,-0.37495,0.00071,7.90528]
[1776561682444,25.62,75668.05,2.59,-0.37504,0.00071,7.90588]
[1776561684355,25.62,75667.4,2.59,-0.3755,0.00071,7.90883]
[1776561684402,25.62,75667.4,2.59,-0.3755,0.00071,7.90883]
[1776561684456,25.62,75666.77,2.59,-0.37594,0.00071,7.91167]
[1776561688406,25.61,75666.76,2.59,-0.37593,0.00071,7.91163]
[1776561694230,25.61,75666.76,2.59,-0.37592,0.00071,7.91154]
[1776561698086,25.6,75666.92,2.59,-0.3756,0.00071,7.89956]
[1776561698276,25.6,75666.92,2.59,-0.3756,0.00071,7.89956]
[1776561698364,25.6,75666.92,2.59,-0.3756,0.00071,7.89956]
[1776561698518,25.6,75666.92,2.59,-0.3756,0.00071,7.89956]
[1776561698620,25.59,75665.5,2.59,-0.3766,0.00071,7.90597]
[1776561701161,25.59,75665.5,2.59,-0.3766,0.00071,7.90593]
[1776561700359,25.59,75663.31,2.59,-0.37815,0.00071,7.9158]
[1776561701498,25.59,75663.31,2.59,-0.37815,0.00071,7.9158]
[1776561701550,25.59,75663.31,2.59,-0.37815,0.00071,7.9158]
[1776561701600,25.59,75663.12,2.59,-0.37828,0.00071,7.91661]
[1776561703193,25.59,75663.12,2.59,-0.37828,0.00071,7.91661]
[1776561703243,25.59,75663.12,2.59,-0.37828,0.00071,7.91661]
[1776561703294,25.59,75663.12,2.59,-0.37826,0.00071,7.9165]
[1776561704745,25.59,75663.12,2.59,-0.37826,0.00071,7.9165]
[1776561704820,25.59,75663.12,2.59,-0.37826,0.00071,7.9165]
[1776561704846,25.58,75663.12,2.59,-0.37825,0.00071,7.91645]
[1776561705524,25.58,75663.12,2.59,-0.37825,0.00071,7.91645]
[1776561705574,25.58,75663.12,2.59,-0.37825,0.00071,7.91645]
[1776561705626,25.58,75663.12,2.59,-0.37825,0.00071,7.9164]
[1776561708183,25.58,75663.12,2.59,-0.37824,0.00071,7.91635]
[1776561708224,25.58,75663.12,2.59,-0.37824,0.00071,7.91635]
[1776561708284,25.58,75663.12,2.59,-0.37822,0.00071,7.91625]
[1776561712467,25.57,75663.12,2.59,-0.3782,0.00071,7.9161]
[1776561712549,25.57,75663.12,2.59,-0.3782,0.00071,7.9161]
[1776561712568,25.57,75663.86,2.59,-0.37766,0.00071,7.9127]
[1776561716178,25.57,75663.86,2.59,-0.37766,0.00071,7.9127]
[1776561716234,25.57,75663.86,2.59,-0.37766,0.00071,7.9127]
[1776561716857,25.57,75663.86,2.59,-0.37766,0.00071,7.9127]
[1776561716975,25.57,75663.86,2.59,-0.37766,0.00071,7.9127]
[1776561724482,25.55,75663.86,2.59,-0.37759,0.00071,7.91225]
[1776561724550,25.55,75663.86,2.59,-0.37759,0.00071,7.91225]
[1776561724575,25.55,75663.86,2.59,-0.37759,0.00071,7.91225]
[1776561724584,25.55,75664.39,2.59,-0.37719,0.00071,7.90969]
[1776561728965,25.54,75664.56,2.59,-0.37704,0.00071,7.90876]
[1776561728996,25.54,75664.56,2.59,-0.37704,0.00071,7.90876]
[1776561729067,25.54,75664.63,2.59,-0.37699,0.00071,7.90839]
[1776561729706,25.54,75664.63,2.59,-0.37699,0.00071,7.90839]
[1776561729807,25.54,75664.63,2.59,-0.37698,0.00071,7.90834]
[1776561736942,25.53,75664.63,2.59,-0.37695,0.00071,7.90814]
[1776561739475,25.53,75664.63,2.59,-0.37692,0.00071,7.90795]
[1776561739577,25.52,75664.94,2.59,-0.37668,0.00071,7.90643]
[1776561741990,25.52,75664.94,2.59,-0.37668,0.00071,7.90641]
[1776561742068,25.52,75664.94,2.59,-0.37668,0.00071,7.90641]
[1776561750131,25.52,75664.53,2.59,-0.37694,0.00071,7.90805]
[1776561756271,25.5,75664.71,2.59,-0.37661,0.00072,7.896]
[1776561759324,25.5,75664.73,2.59,-0.37657,0.00072,7.89577]
[1776561759373,25.5,75664.73,2.59,-0.37657,0.00072,7.89577]
[1776561759775,25.5,75664.8,2.59,-0.37652,0.00072,7.8954]
[1776561765816,25.49,75664.93,2.59,-0.37638,0.00072,7.89453]
[1776561767145,25.49,75668.31,2.59,-0.37396,0.00071,7.87884]
[1776561768781,25.49,75668.31,2.59,-0.37395,0.00071,7.8788]
[1776561774703,25.48,75666.65,2.59,-0.3751,0.00072,7.88629]
[1776561779307,25.47,75664.15,2.59,-0.37686,0.00072,7.89756]
[1776561786962,25.46,75662.71,2.59,-0.37784,0.00072,7.90381]
[1776561789983,25.46,75658.93,2.59,-0.38054,0.00072,7.92066]
[1776561790342,25.46,75658.93,2.59,-0.38054,0.00072,7.92066]
[1776561790405,25.46,75658.93,2.59,-0.38054,0.00072,7.92066]
[1776561790992,25.45,75656.91,2.59,-0.38199,0.00072,7.92954]
[1776561796028,25.45,75655.04,2.59,-0.3833,0.00072,7.93752]
[1776561796252,25.44,75654.31,2.59,-0.38382,0.00072,7.94061]
[1776561797067,25.44,75651.62,2.59,-0.38576,0.00072,7.95216]
[1776561800070,25.44,75650.85,2.59,-0.38631,0.00072,7.95537]
[1776561800492,25.44,75650.52,2.59,-0.38654,0.00072,7.95674]
[1776561802817,25.44,75650.52,2.59,-0.38653,0.00072,7.95669]
[1776561804512,25.44,75648.32,2.59,-0.38812,0.00072,7.96588]
[1776561804545,25.44,75648.32,2.59,-0.38812,0.00072,7.96588]
[1776561805093,25.44,75648.32,2.59,-0.38811,0.00072,7.96586]
[1776561807427,25.43,75645.93,2.59,-0.38982,0.00073,7.97564]
[1776561814389,25.42,75643.82,2.59,-0.3912,0.00073,7.97332]
[1776561820198,25.41,75643.74,2.59,-0.3912,0.00073,7.97333]
[1776561820789,25.41,75643.74,2.59,-0.3912,0.00073,7.97333]
[1776561820839,25.41,75643.74,2.59,-0.3912,0.00073,7.97333]
[1776561821209,25.41,75643.72,2.59,-0.39121,0.00073,7.97337]
[1776561827498,25.4,75643.76,2.59,-0.39115,0.00073,7.97303]
[1776561827541,25.4,75643.76,2.59,-0.39115,0.00073,7.97303]
[1776561827602,25.4,75643.76,2.59,-0.39115,0.00073,7.97303]
[1776561828254,25.4,75643.72,2.59,-0.39115,0.00073,7.97304]
[1776561829261,25.39,75632.43,2.59,-0.39939,0.00073,8.01728]
[1776561831965,25.39,75631.29,2.59,-0.40021,0.00073,8.02148]
[1776561832091,25.39,75631.29,2.59,-0.40021,0.00073,8.02148]
[1776561832135,25.39,75631.29,2.59,-0.40021,0.00073,8.02148]
[1776561832287,25.39,75630.57,2.59,-0.40073,0.00073,8.02413]
[1776561835303,25.38,75632.89,2.59,-0.39902,0.00073,8.01536]
[1776561836092,25.38,75632.89,2.59,-0.39902,0.00073,8.01536]
[1776561836193,25.38,75632.81,2.59,-0.39908,0.00073,8.01566]
[1776561841345,25.38,75632.26,2.59,-0.39947,0.00073,8.01765]
[1776561846380,25.38,75633.23,2.59,-0.39874,0.00073,8.01391]
[1776561851417,25.37,75633.14,2.59,-0.39878,0.00073,8.01411]
[1776561854438,25.36,75629.37,2.59,-0.40153,0.00073,8.02814]
[1776561859473,25.36,75628.18,2.59,-0.40237,0.00074,8.03236]
[1776561864509,25.35,75628.04,2.59,-0.40244,0.00074,8.03271]
[1776561869543,25.34,75628.02,2.59,-0.40243,0.00074,8.03262]
[1776561872943,25.34,75627.77,2.59,-0.40248,0.00074,8.02273]
[1776561873192,25.33,75628.04,2.59,-0.40228,0.00074,8.02171]
[1776561874584,25.33,75636.04,2.59,-0.39639,0.00073,7.9914]
[1776561875585,25.33,75632.03,2.59,-0.39933,0.00074,8.00676]
[1776561880620,25.32,75631.47,2.59,-0.39972,0.00074,8.00877]
[1776561886627,25.32,75631.92,2.59,-0.39937,0.00074,8.00699]
[1776561891880,25.31,75631.85,2.59,-0.3994,0.00074,8.00714]
[1776561894548,25.31,75631.85,2.59,-0.3994,0.00074,8.00712]
[1776561894575,25.31,75631.85,2.59,-0.3994,0.00074,8.00712]
[1776561900771,25.31,75631.48,2.59,-0.39964,0.00074,8.00838]
[1776561906804,25.3,75631.19,2.59,-0.39982,0.00074,8.00928]
[1776561912034,25.29,75631.44,2.59,-0.39962,0.00074,8.00826]
[1776561917350,25.29,75631.42,2.59,-0.39961,0.00074,8.00819]
[1776561917394,25.28,75631.42,2.59,-0.3996,0.00074,8.00813]
[1776561923498,25.28,75631.68,2.59,-0.39939,0.00074,8.00706]
[1776561925210,25.27,75631.58,2.59,-0.39945,0.00074,8.00736]
[1776561925290,25.27,75631.58,2.59,-0.39945,0.00074,8.00736]
[1776561925341,25.27,75631.74,2.59,-0.39933,0.00074,8.00672]
[1776561926318,25.27,75641.43,2.59,-0.39219,0.00073,7.96866]
[1776561926653,25.27,75641.43,2.59,-0.39219,0.00073,7.96866]
[1776561926721,25.27,75641.43,2.59,-0.39219,0.00073,7.96866]
[1776561927435,25.27,75642.49,2.59,-0.39141,0.00073,7.96431]
[1776561927470,25.27,75642.49,2.59,-0.39141,0.00073,7.96431]
[1776561929414,25.27,75642.35,2.59,-0.39151,0.00073,7.96487]
[1776561929510,25.27,75642.35,2.59,-0.39151,0.00073,7.96487]
[1776561929965,25.27,75642.14,2.59,-0.39166,0.00073,7.9657]
[1776561931325,25.27,75642.14,2.59,-0.39166,0.00073,7.9657]
[1776561931396,25.27,75642.14,2.59,-0.39166,0.00073,7.9657]
[1776561931402,25.27,75634.54,2.59,-0.39711,0.00074,7.98503]
[1776561932343,25.27,75634.54,2.59,-0.39711,0.00074,7.98503]
[1776561934826,25.26,75635.03,2.59,-0.39674,0.00074,7.98307]
[1776561937080,25.26,75635.03,2.59,-0.39672,0.00074,7.98301]
[1776561937137,25.26,75635.03,2.59,-0.39672,0.00074,7.98301]
[1776561937239,25.26,75636.01,2.59,-0.396,0.00074,7.97915]
[1776561938343,25.25,75633.53,2.59,-0.39781,0.00074,7.98871]
[1776561944479,25.25,75633.6,2.59,-0.39774,0.00074,7.98834]
[1776561945133,25.24,75643.14,2.59,-0.3907,0.00073,7.95021]
[1776561947326,25.24,75647.46,2.59,-0.38753,0.00073,7.93215]
[1776561948347,25.24,75647.46,2.59,-0.38753,0.00073,7.93215]
[1776561948413,25.24,75647.86,2.59,-0.38722,0.00073,7.93039]
[1776561950237,25.24,75647.86,2.59,-0.38722,0.00073,7.93039]
[1776561950300,25.24,75647.86,2.59,-0.38722,0.00073,7.93039]
[1776561950329,25.24,75647.86,2.59,-0.38722,0.00073,7.93039]
[1776561950338,25.24,75639.14,2.59,-0.39362,0.00074,7.96634]
[1776561952229,25.24,75641.42,2.59,-0.39193,0.00074,7.95705]
[1776561953017,25.24,75641.42,2.59,-0.39193,0.00074,7.95705]
[1776561953568,25.23,75641.49,2.59,-0.39186,0.00074,7.95668]
[1776561953620,25.23,75641.49,2.59,-0.39186,0.00074,7.95668]
[1776561954419,25.23,75641.49,2.59,-0.39186,0.00074,7.95668]
[1776561954137,25.23,75641.49,2.59,-0.39186,0.00074,7.95668]
[1776561954473,25.23,75641.49,2.59,-0.39186,0.00074,7.95668]
[1776561955307,25.23,75641.49,2.59,-0.39186,0.00074,7.95668]
[1776561955334,25.23,75641.49,2.59,-0.39186,0.00074,7.95668]
[1776561961186,25.22,75639.98,2.59,-0.39292,0.00074,7.96249]
[1776561967228,25.21,75640.48,2.59,-0.3925,0.00074,7.9602]
[1776561969406,25.2,75640.66,2.59,-0.39236,0.00074,7.95942]
[1776561976194,25.19,75640.84,2.59,-0.39218,0.00074,7.95842]
[1776561976227,25.19,75640.84,2.59,-0.39218,0.00074,7.95842]
[1776561976296,25.19,75640.84,2.59,-0.39216,0.00074,7.95833]
[1776561977724,25.19,75640.84,2.59,-0.39216,0.00074,7.95833]
[1776561977777,25.19,75640.84,2.59,-0.39216,0.00074,7.95833]
[1776561978451,25.18,75640.84,2.59,-0.39215,0.00074,7.95824]
[1776561978492,25.18,75640.84,2.59,-0.39215,0.00074,7.95824]
[1776561979189,25.18,75640.84,2.59,-0.39214,0.00074,7.95819]
[1776561980924,25.18,75642.79,2.59,-0.3907,0.00074,7.95015]
[1776561980982,25.18,75642.79,2.59,-0.3907,0.00074,7.95015]
[1776561980995,25.18,75642.79,2.59,-0.39069,0.00074,7.95011]
[1776561983403,25.18,75642.79,2.59,-0.39069,0.00074,7.95011]
[1776561983438,25.18,75642.79,2.59,-0.39069,0.00074,7.95011]
[1776561983504,25.17,75642.79,2.59,-0.39066,0.00074,7.94997]
[1776561986623,25.17,75642.79,2.59,-0.39065,0.00074,7.94988]
[1776561986666,25.17,75642.79,2.59,-0.39065,0.00074,7.94988]
[1776561986724,25.17,75642.51,2.59,-0.39085,0.00074,7.95099]
[1776561987848,25.17,75642.51,2.59,-0.39085,0.00074,7.95099]
[1776561987907,25.17,75642.51,2.59,-0.39085,0.00074,7.95099]
[1776561988375,25.17,75642.51,2.59,-0.39084,0.00074,7.95094]
[1776561988879,25.17,75642.51,2.59,-0.39084,0.00074,7.95094]
[1776561988912,25.17,75642.51,2.59,-0.39084,0.00074,7.95094]
[1776561989382,25.16,75641.78,2.59,-0.39137,0.00074,7.9539]
[1776561990389,25.16,75638.91,2.59,-0.39348,0.00074,7.96552]
[1776561993202,25.16,75638.56,2.59,-0.39359,0.00074,7.95599]
[1776561993236,25.16,75638.56,2.59,-0.39359,0.00074,7.95599]
[1776561993303,25.15,75637.93,2.59,-0.39404,0.00074,7.95847]
[1776561994971,25.15,75637.93,2.59,-0.39404,0.00074,7.95842]
[1776561995028,25.15,75637.93,2.59,-0.39404,0.00074,7.95842]
[1776561995247,25.15,75637.93,2.59,-0.39404,0.00074,7.95842]
[1776561995270,25.15,75637.93,2.59,-0.39404,0.00074,7.95842]
[1776562001039,25.14,75636.93,2.59,-0.39472,0.00074,7.96211]
[1776562007549,25.12,75635.95,2.59,-0.39538,0.00074,7.96565]
[1776562013551,25.11,75634.16,2.59,-0.39665,0.00074,7.97237]
[1776562018903,25.1,75632.09,2.59,-0.39814,0.00074,7.98017]
[1776562024163,25.09,75631.83,2.59,-0.39832,0.00074,7.98108]
[1776562029663,25.07,75631.15,2.59,-0.39874,0.00074,7.98326]
[1776562039044,25.05,75630.64,2.59,-0.39904,0.00075,7.98479]
[1776562043763,25.04,75633.37,2.59,-0.39696,0.00074,7.97398]
[1776562049113,25.03,75636.51,2.59,-0.39459,0.00074,7.96133]
[1776562051373,25.03,75636.51,2.59,-0.39458,0.00074,7.9613]
[1776562051423,25.03,75636.51,2.59,-0.39458,0.00074,7.9613]
[1776562051501,25.03,75636.51,2.59,-0.39458,0.00074,7.9613]
[1776562051475,25.02,75635.35,2.59,-0.39531,0.00075,7.95507]
[1776562051545,25.02,75635.35,2.59,-0.39531,0.00075,7.95507]
[1776562051715,25.02,75635.35,2.59,-0.39531,0.00075,7.95507]
[1776562051818,25.02,75635.35,2.59,-0.39531,0.00075,7.95504]
[1776562056853,25.02,75633.42,2.59,-0.39672,0.00075,7.9625]
[1776562057804,25.02,75633.42,2.59,-0.39672,0.00075,7.9625]
[1776562057905,25.01,75629.45,2.59,-0.39967,0.00075,7.97784]
[1776562063901,25.0,75629.83,2.59,-0.39933,0.00075,7.9761]
[1776562069253,24.99,75628.97,2.59,-0.39993,0.00075,7.97916]
[1776562075732,24.98,75628.88,2.59,-0.39997,0.00075,7.97936]
[1776562077599,24.97,75628.46,2.59,-0.40024,0.00075,7.98072]
[1776562078000,24.97,75628.46,2.59,-0.40023,0.00075,7.98067]
[1776562084931,24.95,75629.13,2.59,-0.39969,0.00075,7.97788]
[1776562091096,24.94,75629.27,2.59,-0.39951,0.00075,7.97697]
[1776562095373,24.93,75627.97,2.59,-0.40046,0.00075,7.98179]
[1776562095423,24.93,75627.97,2.59,-0.40046,0.00075,7.98179]
[1776562095443,24.93,75627.97,2.59,-0.40046,0.00075,7.98179]
[1776562095485,24.93,75627.97,2.59,-0.40046,0.00075,7.98179]
[1776562095474,24.93,75627.97,2.59,-0.40045,0.00075,7.98175]
[1776562095678,24.93,75627.97,2.59,-0.40045,0.00075,7.98175]
[1776562096130,24.92,75627.97,2.59,-0.40044,0.00075,7.9817]
[1776562097700,24.92,75627.97,2.59,-0.40044,0.00075,7.9817]
[1776562097801,24.92,75628.07,2.59,-0.40035,0.00075,7.98122]
[1776562103182,24.91,75629.87,2.59,-0.39895,0.00075,7.97408]
[1776562108215,24.9,75629.23,2.59,-0.39939,0.00075,7.97632]
[1776562114257,24.88,75629.14,2.59,-0.39928,0.00075,7.96556]
[1776562119295,24.87,75628.35,2.59,-0.39983,0.00075,7.96837]
[1776562125631,24.86,75627.93,2.59,-0.40011,0.00075,7.96979]
[1776562131378,24.85,75627.29,2.59,-0.40056,0.00075,7.97204]
[1776562135404,24.85,75621.0,2.59,-0.40529,0.00076,7.99537]
[1776562137401,24.85,75621.33,2.59,-0.40503,0.00076,7.99415]
[1776562137468,24.85,75621.33,2.59,-0.40503,0.00076,7.99415]
[1776562137486,24.85,75621.15,2.59,-0.40517,0.00076,7.99479]
[1776562139434,24.84,75610.8,2.59,-0.41301,0.00076,8.03087]
[1776562143588,24.84,75609.51,2.59,-0.41397,0.00076,8.03508]
[1776562144571,24.84,75608.91,2.59,-0.41443,0.00076,8.03704]
[1776562149650,24.83,75609.9,2.59,-0.41365,0.00076,8.03368]
[1776562154657,24.82,75609.11,2.59,-0.41423,0.00076,8.0362]
[1776562156691,24.82,75608.88,2.59,-0.41441,0.00076,8.03695]
[1776562156695,24.82,75608.88,2.59,-0.41441,0.00076,8.03695]
[1776562157622,24.82,75608.22,2.59,-0.4149,0.00076,8.03909]
[1776562162645,24.81,75608.57,2.59,-0.41461,0.00076,8.03781]
[1776562163872,24.81,75608.57,2.59,-0.4146,0.00076,8.03779]
[1776562164524,24.81,75608.53,2.59,-0.41463,0.00076,8.03792]
[1776562169581,24.81,75607.49,2.59,-0.41542,0.00076,8.04127]
[1776562172586,24.81,75603.4,2.59,-0.41843,0.00076,8.04358]
[1776562173596,24.81,75593.87,2.59,-0.42573,0.00077,8.07211]
[1776562174646,24.8,75597.61,2.59,-0.42285,0.00077,8.0612]
[1776562179662,24.8,75597.9,2.59,-0.42261,0.00077,8.06027]
[1776562184576,24.79,75595.93,2.59,-0.4241,0.00077,8.06599]
[1776562189619,24.79,75596.04,2.59,-0.424,0.00077,8.0656]
[1776562194656,24.78,75596.17,2.59,-0.42387,0.00077,8.06511]
[1776562199660,24.77,75595.94,2.59,-0.42403,0.00077,8.06571]
[1776562204718,24.76,75596.04,2.59,-0.42393,0.00077,8.06531]
[1776562206313,24.76,75595.99,2.59,-0.42396,0.00077,8.06544]
[1776562206351,24.76,75595.99,2.59,-0.42396,0.00077,8.06544]
[1776562206658,24.76,75595.99,2.59,-0.42396,0.00077,8.06544]
[1776562206668,24.76,75594.09,2.59,-0.42542,0.00077,8.07093]
[1776562210584,24.75,75592.03,2.59,-0.42699,0.00077,8.07673]
[1776562211547,24.75,75592.03,2.59,-0.42699,0.00077,8.07673]
[1776562211586,24.75,75575.66,2.59,-0.43963,0.00077,8.11867]
[1776562211717,24.75,75575.66,2.59,-0.43963,0.00077,8.11867]
[1776562211737,24.75,75575.66,2.59,-0.43963,0.00077,8.11867]
[1776562211841,24.75,75575.66,2.59,-0.43963,0.00077,8.11867]
[1776562211917,24.75,75575.66,2.59,-0.43963,0.00077,8.11867]
[1776562211966,24.75,75575.66,2.59,-0.43963,0.00077,8.11867]
[1776562212122,24.75,75575.66,2.59,-0.43963,0.00077,8.11867]
[1776562212176,24.75,75575.66,2.59,-0.43963,0.00077,8.11867]
[1776562212328,24.75,75575.66,2.59,-0.43963,0.00077,8.11867]
[1776562212417,24.75,75567.26,2.59,-0.44613,0.00078,8.13702]
[1776562213680,24.75,75567.26,2.59,-0.44613,0.00078,8.13702]
[1776562213952,24.75,75568.73,2.59,-0.44499,0.00078,8.13396]
[1776562217983,24.75,75564.59,2.59,-0.4482,0.00078,8.14239]
[1776562218987,24.75,75564.59,2.59,-0.4482,0.00078,8.14239]
[1776562219549,24.75,75563.4,2.59,-0.44913,0.00078,8.14472]
[1776562222678,24.76,75561.21,2.59,-0.45084,0.00078,8.1489]
[1776562227698,24.76,75559.51,2.59,-0.45216,0.00078,8.15205]
[1776562229470,24.76,75561.49,2.59,-0.45063,0.00078,8.14841]
[1776562234527,24.76,75559.27,2.59,-0.4523,0.00078,8.1419]
[1776562238599,24.76,75559.27,2.59,-0.4523,0.00078,8.1419]
[1776562238608,24.76,75559.27,2.59,-0.4523,0.00078,8.1419]
[1776562238691,24.76,75559.27,2.59,-0.4523,0.00078,8.1419]
[1776562238621,24.76,75553.5,2.59,-0.45679,0.00078,8.15182]
[1776562239630,24.76,75546.25,2.59,-0.46245,0.00078,8.16282]
[1776562241606,24.76,75543.82,2.59,-0.46434,0.00078,8.16614]
[1776562245587,24.76,75547.24,2.59,-0.46167,0.00078,8.16141]
[1776562250609,24.76,75546.23,2.59,-0.46246,0.00078,8.16284]
[1776562251788,24.76,75543.85,2.59,-0.46431,0.00078,8.16609]
[1776562253606,24.76,75543.96,2.59,-0.46423,0.00078,8.16594]
[1776562253672,24.76,75543.62,2.59,-0.46449,0.00078,8.16639]
[1776562257440,24.75,75543.4,2.59,-0.46466,0.00078,8.16668]
[1776562257467,24.75,75543.4,2.59,-0.46466,0.00078,8.16668]
[1776562257539,24.75,75543.4,2.59,-0.46466,0.00078,8.16668]
[1776562257636,24.75,75543.4,2.59,-0.46466,0.00078,8.16668]
[1776562257711,24.75,75543.4,2.59,-0.46466,0.00078,8.16668]
[1776562257737,24.75,75527.16,2.59,-0.47736,0.00078,8.1839]
[1776562257823,24.75,75527.16,2.59,-0.47736,0.00078,8.1839]
[1776562257846,24.75,75527.16,2.59,-0.47736,0.00078,8.1839]
[1776562257923,24.75,75527.16,2.59,-0.47736,0.00078,8.1839]
[1776562258047,24.75,75527.16,2.59,-0.47736,0.00078,8.1839]
[1776562258123,24.75,75527.16,2.59,-0.47736,0.00078,8.1839]
[1776562258244,24.75,75527.16,2.59,-0.47736,0.00078,8.1839]
[1776562258291,24.75,75527.16,2.59,-0.47736,0.00078,8.1839]
[1776562258460,24.75,75527.16,2.59,-0.47736,0.00078,8.1839]
[1776562258555,24.75,75527.16,2.59,-0.47736,0.00078,8.1839]
[1776562258663,24.75,75527.16,2.59,-0.47736,0.00078,8.1839]
[1776562258707,24.75,75527.16,2.59,-0.47736,0.00078,8.1839]
[1776562258656,24.75,75525.74,2.59,-0.47847,0.00078,8.18501]
[1776562258873,24.75,75525.74,2.59,-0.47847,0.00078,8.18501]
[1776562259267,24.75,75525.74,2.59,-0.47847,0.00078,8.18501]
[1776562260312,24.75,75525.74,2.59,-0.47847,0.00078,8.18501]
[1776562260321,24.75,75525.74,2.59,-0.47847,0.00078,8.18501]
[1776562260362,24.75,75525.74,2.59,-0.47847,0.00078,8.18501]
[1776562260553,24.75,75525.74,2.59,-0.47847,0.00078,8.18501]
[1776562260619,24.75,75520.31,2.59,-0.48273,0.00078,8.18868]
[1776562261727,24.75,75520.31,2.59,-0.48273,0.00078,8.18868]
[1776562261786,24.75,75520.31,2.59,-0.48273,0.00078,8.18868]
[1776562262021,24.75,75520.31,2.59,-0.48273,0.00078,8.18868]
[1776562262289,24.76,75517.6,2.59,-0.48485,0.00078,8.19016]
[1776562264303,24.76,75514.44,2.59,-0.48733,0.00078,8.19159]
[1776562266054,24.76,75514.3,2.59,-0.48744,0.00078,8.19164]
[1776562266676,24.76,75519.52,2.59,-0.48335,0.00078,8.18913]
[1776562267707,24.76,75523.06,2.59,-0.48058,0.00078,8.18694]
[1776562271917,24.76,75524.69,2.59,-0.4793,0.00078,8.1858]
[1776562272633,24.76,75524.52,2.59,-0.47943,0.00078,8.18592]
[1776562273744,24.76,75522.66,2.59,-0.48089,0.00078,8.18721]
[1776562274658,24.76,75519.9,2.59,-0.48305,0.00078,8.18892]
[1776562276747,24.76,75515.51,2.59,-0.48649,0.00078,8.19114]
[1776562279690,24.76,75515.47,2.59,-0.48653,0.00078,8.19116]
[1776562279728,24.76,75513.77,2.59,-0.48786,0.00078,8.19185]
[1776562280701,24.76,75497.6,2.59,-0.50054,0.00078,8.19389]
[1776562281701,24.76,75495.76,2.59,-0.50198,0.00078,8.19359]
[1776562282097,24.76,75495.76,2.59,-0.50198,0.00078,8.19359]
[1776562282645,24.76,75495.96,2.59,-0.50182,0.00078,8.19363]
[1776562283661,24.76,75501.66,2.59,-0.49735,0.00078,8.19415]
[1776562284156,24.76,75501.66,2.59,-0.49735,0.00078,8.19415]
[1776562284743,24.76,75501.69,2.59,-0.49733,0.00078,8.19415]
[1776562289793,24.76,75501.58,2.59,-0.49742,0.00078,8.19415]
[1776562294847,24.76,75499.59,2.59,-0.49898,0.00079,8.18354]
[1776562299704,24.77,75501.6,2.59,-0.4974,0.00079,8.18362]
[1776562303659,24.77,75509.51,2.59,-0.49119,0.00078,8.18265]
[1776562304707,24.77,75513.49,2.59,-0.48807,0.00078,8.18142]
[1776562305757,24.77,75515.41,2.59,-0.48656,0.00078,8.18064]
[1776562306924,24.77,75516.33,2.59,-0.48584,0.00078,8.18023]
[1776562307118,24.77,75516.33,2.59,-0.48584,0.00078,8.18023]
[1776562307609,24.77,75516.33,2.59,-0.48584,0.00078,8.18023]
[1776562308980,24.77,75516.5,2.59,-0.48571,0.00078,8.18015]
[1776562309751,24.77,75518.66,2.59,-0.48401,0.00078,8.17906]
[1776562310701,24.77,75525.2,2.59,-0.47889,0.00078,8.17488]
[1776562315718,24.77,75526.84,2.59,-0.4776,0.00078,8.17362]
[1776562320767,24.78,75527.38,2.59,-0.47718,0.00078,8.17319]
[1776562320716,24.78,75533.71,2.59,-0.47222,0.00078,8.16742]
[1776562323694,24.78,75534.42,2.59,-0.47167,0.00078,8.16669]
[1776562323716,24.78,75534.42,2.59,-0.47167,0.00078,8.16669]
[1776562323806,24.78,75536.51,2.59,-0.47004,0.00078,8.16447]
[1776562324771,24.78,75538.27,2.59,-0.46866,0.00078,8.16248]
[1776562325145,24.78,75538.27,2.59,-0.46866,0.00078,8.16248]
[1776562325160,24.78,75538.27,2.59,-0.46866,0.00078,8.16248]
[1776562326165,24.78,75538.27,2.59,-0.46866,0.00078,8.16249]
[1776562326743,24.78,75538.35,2.59,-0.4686,0.00078,8.1624]
[1776562327177,24.78,75538.35,2.59,-0.4686,0.00078,8.1624]
[1776562327188,24.78,75538.35,2.59,-0.4686,0.00078,8.1624]
[1776562327194,24.78,75538.35,2.59,-0.4686,0.00078,8.1624]
[1776562328784,24.78,75543.94,2.59,-0.46423,0.00078,8.15544]
[1776562329205,24.78,75543.94,2.59,-0.46423,0.00078,8.15544]
[1776562329228,24.78,75543.94,2.59,-0.46423,0.00078,8.15544]
[1776562329288,24.78,75543.94,2.59,-0.46423,0.00078,8.15544]
[1776562329765,24.78,75543.94,2.59,-0.46423,0.00078,8.15544]
[1776562330811,24.78,75546.11,2.59,-0.46254,0.00078,8.15248]
[1776562335808,24.78,75548.18,2.59,-0.46093,0.00078,8.14953]
[1776562339708,24.79,75550.07,2.59,-0.45945,0.00078,8.14671]
[1776562345107,24.79,75550.55,2.59,-0.45908,0.00078,8.14599]
[1776562350107,24.79,75549.88,2.59,-0.45961,0.00078,8.14702]
[1776562355139,24.8,75549.02,2.59,-0.46024,0.00078,8.13772]
[1776562355704,24.8,75549.02,2.59,-0.46024,0.00078,8.13772]
[1776562355817,24.8,75549.02,2.59,-0.46024,0.00078,8.13772]
[1776562361047,24.8,75549.51,2.59,-0.45986,0.00078,8.13699]
[1776562366120,24.8,75550.17,2.59,-0.45934,0.00078,8.13598]
[1776562371122,24.79,75550.8,2.59,-0.45885,0.00078,8.13501]
[1776562375806,24.79,75553.42,2.59,-0.4568,0.00078,8.13085]
[1776562377846,24.79,75558.8,2.59,-0.45261,0.00078,8.12164]
[1776562378147,24.79,75558.8,2.59,-0.45261,0.00078,8.12164]
[1776562378167,24.79,75558.8,2.59,-0.45261,0.00078,8.12164]
[1776562378198,24.79,75558.8,2.59,-0.45261,0.00078,8.12164]
[1776562378275,24.79,75558.8,2.59,-0.45261,0.00078,8.12164]
[1776562378327,24.79,75558.8,2.59,-0.45261,0.00078,8.12164]
[1776562378362,24.79,75565.54,2.59,-0.44736,0.00078,8.10884]
[1776562380154,24.79,75565.94,2.59,-0.44705,0.00078,8.10804]
[1776562380336,24.8,75566.09,2.59,-0.44693,0.00078,8.10774]
[1776562386160,24.8,75567.18,2.59,-0.4461,0.00078,8.10557]
[1776562388175,24.81,75564.67,2.59,-0.44806,0.00078,8.11064]
[1776562392247,24.81,75564.57,2.59,-0.44814,0.00078,8.11085]
[1776562392851,24.81,75565.18,2.59,-0.44767,0.00078,8.10964]
[1776562393859,24.81,75560.64,2.59,-0.4512,0.00078,8.11836]
[1776562396468,24.81,75560.21,2.59,-0.45154,0.00078,8.11916]
[1776562396568,24.81,75560.31,2.59,-0.45146,0.00078,8.11897]
[1776562398393,24.81,75567.66,2.59,-0.44575,0.00078,8.10463]
[1776562400259,24.82,75570.83,2.59,-0.4433,0.00078,8.09795]
[1776562406304,24.83,75570.32,2.59,-0.44371,0.00078,8.09911]
[1776562407200,24.83,75570.32,2.59,-0.44371,0.00078,8.09911]
[1776562407786,24.83,75569.88,2.59,-0.44406,0.00078,8.10007]
[1776562412795,24.83,75570.11,2.59,-0.44382,0.00078,8.08892]
[1776562413022,24.83,75570.16,2.59,-0.44378,0.00078,8.08882]
[1776562413821,24.83,75570.18,2.59,-0.44377,0.00078,8.08879]
[1776562414888,24.83,75570.18,2.59,-0.44377,0.00078,8.08879]
[1776562415874,24.84,75570.07,2.59,-0.44386,0.00078,8.08905]
[1776562420910,24.84,75570.46,2.59,-0.44357,0.00078,8.08824]
[1776562422117,24.84,75570.46,2.59,-0.44357,0.00078,8.08826]
[1776562422141,24.84,75570.46,2.59,-0.44357,0.00078,8.08826]
[1776562427450,24.85,75570.35,2.59,-0.44368,0.00078,8.08854]
[1776562432180,24.86,75570.87,2.59,-0.44329,0.00078,8.08747]
[1776562432246,24.86,75570.87,2.59,-0.44329,0.00078,8.08747]
[1776562438528,24.87,75571.28,2.59,-0.44299,0.00078,8.08664]
[1776562444568,24.88,75570.99,2.59,-0.44324,0.00078,8.08732]
[1776562450612,24.89,75570.93,2.59,-0.4433,0.00077,8.08751]
[1776562452161,24.89,75570.93,2.59,-0.4433,0.00077,8.08751]
[1776562452733,24.89,75568.82,2.59,-0.44494,0.00078,8.09201]
[1776562457662,24.9,75565.36,2.59,-0.44764,0.00078,8.09909]
[1776562461151,24.9,75565.38,2.59,-0.44763,0.00078,8.09907]
[1776562462220,24.9,75565.5,2.59,-0.44754,0.00078,8.09883]
[1776562462286,24.9,75565.5,2.59,-0.44754,0.00078,8.09883]
[1776562462697,24.9,75566.56,2.59,-0.44672,0.00078,8.09671]
[1776562463046,24.9,75568.69,2.59,-0.44506,0.00077,8.09234]
[1776562470018,24.9,75568.69,2.59,-0.44507,0.00077,8.09235]
[1776562473774,24.9,75565.38,2.59,-0.44758,0.00078,8.08843]
[1776562479816,24.91,75566.75,2.59,-0.44652,0.00078,8.0857]
[1776562486313,24.91,75567.16,2.59,-0.4462,0.00078,8.08487]
[1776562488361,24.91,75567.0,2.59,-0.44634,0.00078,8.08522]
[1776562488879,24.91,75566.7,2.59,-0.44657,0.00078,8.08583]
[1776562493915,24.92,75566.6,2.59,-0.44665,0.00078,8.08604]
[1776562494822,24.92,75566.6,2.59,-0.44665,0.00078,8.08604]
[1776562494959,24.92,75566.6,2.59,-0.44665,0.00078,8.08604]
[1776562494925,24.92,75566.44,2.59,-0.44677,0.00078,8.08637]
[1776562495029,24.92,75566.44,2.59,-0.44677,0.00078,8.08637]
[1776562495169,24.92,75566.44,2.59,-0.44677,0.00078,8.08637]
[1776562495248,24.92,75566.44,2.59,-0.44677,0.00078,8.08637]
[1776562495370,24.92,75566.44,2.59,-0.44677,0.00078,8.08637]
[1776562495430,24.92,75566.44,2.59,-0.44677,0.00078,8.08637]
[1776562495590,24.92,75566.44,2.59,-0.44677,0.00078,8.08637]
[1776562495654,24.92,75566.44,2.59,-0.44677,0.00078,8.08637]
[1776562495794,24.92,75566.44,2.59,-0.44677,0.00078,8.08637]
[1776562495863,24.92,75566.44,2.59,-0.44677,0.00078,8.08637]
[1776562495930,24.92,75566.17,2.59,-0.44698,0.00078,8.08691]
[1776562495996,24.92,75566.17,2.59,-0.44698,0.00078,8.08691]
[1776562496049,24.92,75566.17,2.59,-0.44698,0.00078,8.08691]
[1776562496225,24.92,75566.17,2.59,-0.44698,0.00078,8.08691]
[1776562496267,24.92,75566.17,2.59,-0.44698,0.00078,8.08691]
[1776562496429,24.92,75566.17,2.59,-0.44698,0.00078,8.08691]
[1776562496935,24.92,75563.26,2.59,-0.44924,0.00078,8.09262]
[1776562499533,24.91,75563.07,2.59,-0.44939,0.00078,8.09299]
[1776562499611,24.91,75563.07,2.59,-0.44939,0.00078,8.09299]
[1776562499728,24.91,75563.07,2.59,-0.44939,0.00078,8.09299]
[1776562499956,24.91,75562.88,2.59,-0.44954,0.00078,8.09335]
[1776562500026,24.91,75562.88,2.59,-0.44954,0.00078,8.09335]
[1776562500091,24.91,75562.88,2.59,-0.44954,0.00078,8.09335]
[1776562500962,24.91,75562.9,2.59,-0.44952,0.00078,8.0933]
[1776562501774,24.91,75562.9,2.59,-0.44952,0.00078,8.0933]
[1776562501819,24.91,75562.9,2.59,-0.44952,0.00078,8.0933]
[1776562501986,24.91,75562.9,2.59,-0.44952,0.00078,8.0933]
[1776562501971,24.91,75562.76,2.59,-0.44963,0.00078,8.09356]
[1776562502591,24.91,75562.76,2.59,-0.44963,0.00078,8.09356]
[1776562502979,24.91,75562.19,2.59,-0.45007,0.00078,8.09464]
[1776562503984,24.91,75559.94,2.59,-0.45182,0.00078,8.09881]
[1776562504991,24.91,75554.37,2.59,-0.45615,0.00078,8.10845]
[1776562505999,24.91,75552.51,2.59,-0.4576,0.00078,8.11146]
[1776562511033,24.9,75552.99,2.59,-0.45721,0.00078,8.11067]
[1776562516068,24.9,75553.19,2.59,-0.45704,0.00078,8.11032]
[1776562521861,24.89,75553.78,2.59,-0.45657,0.00078,8.10935]
[1776562525031,24.88,75554.58,2.59,-0.45593,0.00078,8.10799]
[1776562525992,24.88,75554.58,2.59,-0.45593,0.00078,8.10799]
[1776562531065,24.87,75555.11,2.59,-0.45551,0.00078,8.10708]
[1776562536114,24.87,75554.31,2.59,-0.45607,0.00078,8.09774]
[1776562537997,24.87,75551.8,2.59,-0.45803,0.00078,8.10179]
[1776562543052,24.87,75550.56,2.59,-0.459,0.00078,8.10372]
[1776562548103,24.87,75549.02,2.59,-0.46021,0.00078,8.10605]
[1776562553116,24.87,75548.49,2.59,-0.46062,0.00078,8.10683]
[1776562558138,24.87,75548.52,2.59,-0.46059,0.00078,8.10678]
[1776562561031,24.87,75546.75,2.59,-0.46198,0.00078,8.10934]
[1776562565733,24.86,75547.15,2.59,-0.46166,0.00078,8.10876]
[1776562566423,24.86,75547.15,2.59,-0.46166,0.00078,8.10876]
[1776562571834,24.86,75547.07,2.59,-0.46172,0.00078,8.10886]
[1776562575492,24.85,75550.01,2.59,-0.45941,0.00078,8.1045]
[1776562580524,24.85,75550.25,2.59,-0.45921,0.00078,8.10412]
[1776562585558,24.84,75550.81,2.59,-0.45876,0.00078,8.10323]
[1776562590593,24.83,75551.35,2.59,-0.45833,0.00078,8.10237]
[1776562595630,24.83,75550.29,2.59,-0.4591,0.00078,8.09333]
[1776562596636,24.83,75548.42,2.59,-0.46056,0.00078,8.09614]
[1776562601672,24.82,75548.7,2.59,-0.46033,0.00078,8.09571]
[1776562606707,24.81,75549.13,2.59,-0.45999,0.00078,8.09505]
[1776562611963,24.81,75550.35,2.59,-0.45902,0.00078,8.09318]
[1776562613096,24.8,75554.17,2.59,-0.45602,0.00078,8.08706]
[1776562614767,24.8,75557.64,2.59,-0.4533,0.00078,8.08111]
[1776562615775,24.8,75561.79,2.59,-0.45005,0.00078,8.0735]
[1776562617561,24.8,75562.28,2.59,-0.44967,0.00078,8.07257]
[1776562617603,24.8,75562.28,2.59,-0.44967,0.00078,8.07257]
[1776562617643,24.8,75562.28,2.59,-0.44967,0.00078,8.07257]
[1776562617704,24.8,75562.28,2.59,-0.44967,0.00078,8.07257]
[1776562617814,24.8,75562.28,2.59,-0.44967,0.00078,8.07257]
[1776562617857,24.8,75562.28,2.59,-0.44967,0.00078,8.07257]
[1776562618033,24.8,75562.28,2.59,-0.44967,0.00078,8.07257]
[1776562618075,24.8,75562.28,2.59,-0.44967,0.00078,8.07257]
[1776562617915,24.8,75562.71,2.59,-0.44933,0.00078,8.07174]
[1776562618259,24.8,75562.71,2.59,-0.44933,0.00078,8.07174]
[1776562618295,24.8,75562.71,2.59,-0.44933,0.00078,8.07174]
[1776562618485,24.8,75562.71,2.59,-0.44933,0.00078,8.07174]
[1776562618536,24.8,75562.71,2.59,-0.44933,0.00078,8.07174]
[1776562618761,24.8,75562.71,2.59,-0.44933,0.00078,8.07174]
[1776562618810,24.8,75562.71,2.59,-0.44933,0.00078,8.07174]
[1776562618963,24.8,75562.71,2.59,-0.44933,0.00078,8.07174]
[1776562618993,24.8,75562.71,2.59,-0.44933,0.00078,8.07174]
[1776562619065,24.8,75563.17,2.59,-0.44897,0.00078,8.07085]
[1776562619170,24.8,75563.17,2.59,-0.44897,0.00078,8.07085]
[1776562620304,24.8,75563.17,2.59,-0.44897,0.00078,8.07085]
[1776562620337,24.8,75563.17,2.59,-0.44897,0.00078,8.07085]
[1776562620814,24.8,75563.59,2.59,-0.44864,0.00078,8.07003]
[1776562621736,24.8,75563.59,2.59,-0.44864,0.00078,8.07003]
[1776562626351,24.8,75563.91,2.59,-0.44838,0.00078,8.06939]
[1776562627116,24.8,75563.91,2.59,-0.44838,0.00078,8.06938]
[1776562632175,24.79,75564.34,2.59,-0.44804,0.00078,8.06852]
[1776562637252,24.79,75564.93,2.59,-0.44756,0.00078,8.06731]
[1776562642287,24.78,75564.87,2.59,-0.4476,0.00078,8.06741]
[1776562647331,24.78,75564.76,2.59,-0.44768,0.00078,8.0676]
[1776562652359,24.77,75565.2,2.59,-0.44726,0.00078,8.05599]
[1776562657401,24.77,75565.2,2.59,-0.44725,0.00078,8.05597]
[1776562661455,24.77,75565.26,2.59,-0.4472,0.00078,8.05583]
[1776562661481,24.77,75565.26,2.59,-0.4472,0.00078,8.05583]
[1776562661501,24.77,75565.26,2.59,-0.4472,0.00078,8.05583]
[1776562661605,24.77,75565.26,2.59,-0.4472,0.00078,8.05583]
[1776562662105,24.77,75565.26,2.59,-0.4472,0.00078,8.05583]
[1776562663112,24.76,75576.17,2.59,-0.43866,0.00078,8.032]
[1776562663249,24.76,75576.17,2.59,-0.43866,0.00078,8.032]
[1776562663711,24.76,75577.3,2.59,-0.43777,0.00078,8.02932]
[1776562665126,24.76,75577.3,2.59,-0.43777,0.00078,8.02932]
[1776562671782,24.76,75577.07,2.59,-0.43795,0.00078,8.02985]
[1776562679927,24.76,75576.44,2.59,-0.43843,0.00078,8.03133]
[1776562682743,24.75,75576.44,2.59,-0.43842,0.00078,8.03129]
[1776562682782,24.75,75576.44,2.59,-0.43842,0.00078,8.03129]
[1776562682843,24.75,75579.61,2.59,-0.43594,0.00078,8.02364]
[1776562688287,24.75,75579.92,2.59,-0.4357,0.00078,8.02286]
[1776562693659,24.75,75580.59,2.59,-0.43517,0.00078,8.02119]
[1776562700372,24.75,75580.63,2.59,-0.43513,0.00078,8.02107]
[1776562703729,24.75,75592.85,2.59,-0.42561,0.00078,7.98832]
[1776562704270,24.75,75592.85,2.59,-0.42561,0.00078,7.98832]
[1776562704316,24.75,75592.85,2.59,-0.42561,0.00078,7.98832]
[1776562704400,24.75,75592.85,2.59,-0.42561,0.00078,7.98833]
[1776562705407,24.75,75595.28,2.59,-0.42372,0.00078,7.98127]
[1776562706414,24.75,75598.77,2.59,-0.42102,0.00078,7.97084]
[1776562707492,24.75,75598.77,2.59,-0.42102,0.00078,7.97084]
[1776562707530,24.75,75601.85,2.59,-0.41863,0.00077,7.96133]
[1776562709442,24.75,75604.19,2.59,-0.41682,0.00077,7.95393]
[1776562710779,24.75,75607.07,2.59,-0.4146,0.00077,7.94457]
[1776562711784,24.75,75607.07,2.59,-0.4146,0.00077,7.94457]
[1776562711846,24.75,75607.07,2.59,-0.4146,0.00077,7.94457]
[1776562711886,24.75,75608.94,2.59,-0.41305,0.00077,7.92748]
[1776562712768,24.75,75608.94,2.59,-0.41305,0.00077,7.92748]
[1776562712817,24.75,75608.94,2.59,-0.41305,0.00077,7.92748]
[1776562712830,24.75,75608.94,2.59,-0.41304,0.00077,7.92747]
[1776562713824,24.75,75608.94,2.59,-0.41304,0.00077,7.92747]
[1776562713877,24.75,75608.94,2.59,-0.41304,0.00077,7.92747]
[1776562713885,24.75,75609.35,2.59,-0.41273,0.00077,7.9261]
[1776562718499,24.75,75607.16,2.59,-0.41442,0.00077,7.93339]
[1776562723528,24.75,75606.62,2.59,-0.41483,0.00077,7.93515]
[1776562724679,24.75,75606.62,2.59,-0.41483,0.00077,7.93515]
[1776562730584,24.75,75606.26,2.59,-0.41511,0.00077,7.9363]
[1776562736624,24.74,75606.17,2.59,-0.41517,0.00077,7.93657]
[1776562740446,24.74,75605.34,2.59,-0.41581,0.00077,7.93927]
[1776562742911,24.74,75608.02,2.59,-0.41373,0.00077,7.93045]
[1776562744434,24.74,75607.92,2.59,-0.41381,0.00077,7.93078]
[1776562744681,24.74,75607.92,2.59,-0.41381,0.00077,7.93078]
[1776562747702,24.74,75609.86,2.59,-0.41231,0.00077,7.92427]
[1776562752741,24.74,75608.9,2.59,-0.41306,0.00077,7.92752]
[1776562754075,24.74,75606.52,2.59,-0.4149,0.00077,7.93541]
[1776562760796,24.74,75606.0,2.59,-0.4153,0.00077,7.9371]
[1776562763094,24.74,75605.86,2.59,-0.4154,0.00077,7.93755]
[1776562763205,24.74,75605.86,2.59,-0.4154,0.00077,7.93755]
[1776562763211,24.74,75605.86,2.59,-0.4154,0.00077,7.93755]
[1776562763177,24.74,75605.82,2.59,-0.41543,0.00077,7.93768]
[1776562764156,24.74,75597.4,2.59,-0.42196,0.00078,7.96408]
[1776562765835,24.74,75594.71,2.59,-0.42405,0.00078,7.97204]
[1776562769051,24.74,75591.14,2.59,-0.42682,0.00078,7.98225]
[1776562771873,24.73,75586.91,2.59,-0.43001,0.00078,7.98304]
[1776562778922,24.71,75586.93,2.59,-0.42995,0.00078,7.98282]
[1776562783961,24.7,75587.72,2.59,-0.4293,0.00078,7.98055]
[1776562788997,24.69,75589.76,2.59,-0.42767,0.00078,7.9748]
[1776562794034,24.68,75591.82,2.59,-0.42603,0.00078,7.96886]
[1776562795038,24.67,75597.77,2.59,-0.42137,0.00078,7.95129]
[1776562795520,24.67,75597.77,2.59,-0.42137,0.00078,7.95129]
[1776562795979,24.67,75597.77,2.59,-0.42137,0.00078,7.95129]
[1776562796108,24.67,75597.77,2.59,-0.42137,0.00078,7.95129]
[1776562796196,24.67,75563.15,2.59,-0.44854,0.00079,8.03806]
[1776562797054,24.68,75563.15,2.59,-0.44855,0.00079,8.03808]
[1776562798122,24.68,75549.54,2.59,-0.45931,0.00079,8.06193]
[1776562799066,24.68,75549.54,2.59,-0.45931,0.00079,8.06193]
[1776562799277,24.67,75549.14,2.59,-0.45962,0.00079,8.06253]
[1776562801188,24.67,75555.51,2.59,-0.45458,0.00079,8.05217]
[1776562802221,24.67,75557.39,2.59,-0.45309,0.00079,8.04886]
[1776562805269,24.67,75560.44,2.59,-0.45067,0.00079,8.04325]
[1776562805703,24.67,75560.44,2.59,-0.45067,0.00079,8.04325]
[1776562805788,24.67,75560.44,2.59,-0.45067,0.00079,8.04325]
[1776562806812,24.67,75561.23,2.59,-0.45005,0.00079,8.04175]
[1776562806949,24.67,75561.23,2.59,-0.45005,0.00079,8.04175]
[1776562807048,24.67,75561.23,2.59,-0.45005,0.00079,8.04175]
[1776562807115,24.67,75561.23,2.59,-0.45005,0.00079,8.04175]
[1776562807204,24.67,75561.23,2.59,-0.45005,0.00079,8.04175]
[1776562807306,24.66,75565.98,2.59,-0.44629,0.00079,8.03232]
[1776562810147,24.66,75569.45,2.59,-0.44356,0.00079,8.02499]
[1776562811151,24.66,75573.65,2.59,-0.44025,0.00079,8.01561]
[1776562812159,24.66,75570.16,2.59,-0.443,0.00079,8.02344]
[1776562813153,24.66,75570.16,2.59,-0.443,0.00079,8.02344]
[1776562813255,24.66,75567.69,2.59,-0.44494,0.00079,8.02875]
[1776562818273,24.66,75566.33,2.59,-0.44601,0.00079,8.03158]
[1776562823303,24.66,75566.01,2.59,-0.44626,0.00079,8.03222]
[1776562828326,24.65,75565.53,2.59,-0.44663,0.00079,8.03319]
[1776562833345,24.65,75565.53,2.59,-0.44655,0.00079,8.0224]
[1776562838363,24.64,75564.54,2.59,-0.44732,0.00079,8.02438]
[1776562843419,24.64,75565.93,2.59,-0.44621,0.00079,8.02151]
[1776562848762,24.63,75567.64,2.59,-0.44484,0.00079,8.01789]
[1776562853810,24.62,75567.93,2.59,-0.4446,0.00079,8.01724]
[1776562858836,24.62,75566.76,2.59,-0.44551,0.00079,8.01968]
[1776562864369,24.61,75567.31,2.59,-0.44506,0.00079,8.01846]
[1776562869426,24.6,75567.89,2.59,-0.44458,0.00079,8.01717]
[1776562870313,24.6,75569.96,2.59,-0.44294,0.00079,8.01268]
[1776562871270,24.6,75572.98,2.59,-0.44055,0.00079,8.0059]
[1776562876298,24.59,75573.6,2.59,-0.44005,0.00079,8.00444]
[1776562881302,24.59,75573.66,2.59,-0.43999,0.00079,8.00426]
[1776562883314,24.58,75573.52,2.59,-0.44009,0.00079,8.00457]
[1776562883379,24.58,75573.52,2.59,-0.44009,0.00079,8.00457]
[1776562888693,24.58,75573.31,2.59,-0.44025,0.00079,8.00502]
[1776562893730,24.58,75573.25,2.59,-0.44021,0.00079,7.99433]
[1776562899772,24.57,75573.08,2.59,-0.44033,0.00079,7.99469]
[1776562905156,24.57,75572.9,2.59,-0.44047,0.00079,7.99508]
[1776562910849,24.56,75573.14,2.59,-0.44027,0.00079,7.9945]
[1776562915883,24.56,75572.92,2.59,-0.44044,0.00079,7.99498]
[1776562920918,24.56,75572.76,2.59,-0.44056,0.00079,7.99533]
[1776562925953,24.55,75574.17,2.59,-0.43943,0.00079,7.99204]
[1776562935366,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562935865,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562935925,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562935961,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562936047,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562936173,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562936254,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562936378,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562936468,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562936584,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562936621,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562936803,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562936836,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562937037,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562937081,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562937284,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562937326,24.55,75574.15,2.59,-0.43944,0.00079,7.99205]
[1776562937385,24.55,75574.15,2.59,-0.43943,0.00079,7.99205]
[1776562937485,24.55,75574.15,2.59,-0.43943,0.00079,7.99205]
[1776562937511,24.55,75574.15,2.59,-0.43943,0.00079,7.99205]
[1776562937703,24.55,75574.15,2.59,-0.43943,0.00079,7.99205]
[1776562937783,24.55,75574.15,2.59,-0.43943,0.00079,7.99205]
[1776562937901,24.55,75574.15,2.59,-0.43943,0.00079,7.99205]
[1776562938587,24.55,75574.15,2.59,-0.43943,0.00079,7.99205]
[1776562938839,24.55,75574.15,2.59,-0.43943,0.00079,7.99204]
[1776562944082,24.55,75573.11,2.59,-0.44025,0.00079,7.99445]
[1776562949179,24.54,75573.06,2.59,-0.44029,0.00079,7.99454]
[1776562955162,24.54,75572.99,2.59,-0.44026,0.00079,7.98387]
[1776562960196,24.54,75572.81,2.59,-0.44039,0.00079,7.98426]
[1776562965407,24.53,75572.79,2.59,-0.44041,0.00079,7.98429]
[1776562966239,24.53,75574.78,2.59,-0.43882,0.00079,7.97963]
[1776562968358,24.53,75582.33,2.59,-0.43283,0.00079,7.96084]
[1776562969370,24.53,75582.33,2.59,-0.43283,0.00079,7.96084]
[1776562969420,24.53,75582.33,2.59,-0.43283,0.00079,7.96084]
[1776562970425,24.53,75582.33,2.59,-0.43283,0.00079,7.96084]
[1776562970471,24.53,75586.87,2.59,-0.42924,0.00079,7.94868]
[1776562976309,24.53,75587.4,2.59,-0.42882,0.00079,7.94721]
[1776562981345,24.53,75583.26,2.59,-0.43208,0.00079,7.95836]
[1776562982394,24.53,75579.89,2.59,-0.43475,0.00079,7.96706]
[1776562987395,24.52,75580.13,2.59,-0.43454,0.00079,7.96639]
[1776562991416,24.51,75586.01,2.59,-0.42987,0.00079,7.95086]
[1776562996451,24.51,75586.75,2.59,-0.42927,0.00079,7.9488]
[1776563003432,24.51,75586.46,2.59,-0.42949,0.00079,7.94956]
[1776563004440,24.51,75586.46,2.59,-0.42949,0.00079,7.94955]
[1776563004509,24.5,75586.46,2.59,-0.42949,0.00079,7.94954]
[1776563005328,24.5,75586.46,2.59,-0.42949,0.00079,7.94954]
[1776563005330,24.5,75586.46,2.59,-0.42949,0.00079,7.94954]
[1776563005513,24.5,75586.56,2.59,-0.42941,0.00079,7.94926]
[1776563005823,24.5,75586.56,2.59,-0.42941,0.00079,7.94926]
[1776563005874,24.5,75586.56,2.59,-0.42941,0.00079,7.94926]
[1776563007329,24.5,75586.66,2.59,-0.42933,0.00079,7.94898]
[1776563007429,24.5,75586.59,2.59,-0.42938,0.00079,7.94915]
[1776563013485,24.49,75587.18,2.59,-0.42879,0.00079,7.93655]
[1776563019191,24.48,75586.67,2.59,-0.42917,0.00079,7.93785]
[1776563025247,24.46,75587.16,2.59,-0.42873,0.00079,7.93632]
[1776563030266,24.45,75587.56,2.59,-0.42837,0.00079,7.93505]
[1776563030684,24.44,75588.48,2.59,-0.42763,0.00079,7.93244]
[1776563030797,24.44,75588.48,2.59,-0.42763,0.00079,7.93244]
[1776563030860,24.44,75588.48,2.59,-0.42763,0.00079,7.93244]
[1776563030916,24.44,75588.48,2.59,-0.42763,0.00079,7.93244]
[1776563031020,24.44,75588.48,2.59,-0.42763,0.00079,7.93244]
[1776563031121,24.44,75590.12,2.59,-0.42632,0.00079,7.92774]
[1776563032012,24.44,75590.12,2.59,-0.42632,0.00079,7.92774]
[1776563032057,24.44,75592.05,2.59,-0.42478,0.00079,7.92209]
[1776563034598,24.43,75591.62,2.59,-0.42511,0.00079,7.92329]
[1776563034653,24.43,75591.62,2.59,-0.42511,0.00079,7.92329]
[1776563034699,24.43,75591.62,2.59,-0.4251,0.00079,7.92327]
[1776563035554,24.43,75591.62,2.59,-0.4251,0.00079,7.92327]
[1776563035850,24.43,75591.62,2.59,-0.4251,0.00079,7.92327]
[1776563036078,24.43,75591.5,2.59,-0.42519,0.00079,7.92359]
[1776563040741,24.42,75591.49,2.59,-0.42517,0.00079,7.92352]
[1776563045741,24.41,75591.57,2.59,-0.42507,0.00079,7.92316]
[1776563051835,24.39,75591.52,2.59,-0.42507,0.00079,7.92313]
[1776563057877,24.38,75591.39,2.59,-0.42513,0.0008,7.92337]
[1776563063112,24.38,75590.87,2.59,-0.42553,0.0008,7.92484]
[1776563069958,24.35,75590.54,2.59,-0.42573,0.0008,7.92555]
[1776563073379,24.35,75590.54,2.59,-0.42573,0.0008,7.92555]
[1776563073417,24.35,75590.54,2.59,-0.42573,0.0008,7.92555]
[1776563073519,24.35,75590.55,2.59,-0.42561,0.0008,7.91455]
[1776563079380,24.34,75590.55,2.59,-0.42559,0.0008,7.91448]
[1776563080708,24.33,75590.55,2.59,-0.42556,0.0008,7.91438]
[1776563080719,24.33,75590.55,2.59,-0.42556,0.0008,7.91438]
[1776563080793,24.33,75590.55,2.59,-0.42556,0.0008,7.91438]
[1776563081498,24.33,75578.18,2.59,-0.43545,0.0008,7.94803]
[1776563083592,24.33,75579.64,2.59,-0.43427,0.0008,7.94428]
[1776563083756,24.33,75579.64,2.59,-0.43427,0.0008,7.94428]
[1776563083842,24.33,75579.64,2.59,-0.43427,0.0008,7.94428]
[1776563085752,24.32,75579.98,2.59,-0.434,0.0008,7.94339]
[1776563085782,24.32,75579.98,2.59,-0.434,0.0008,7.94339]
[1776563086429,24.32,75582.2,2.59,-0.43221,0.0008,7.93756]
[1776563091477,24.32,75581.62,2.59,-0.43266,0.0008,7.93905]
[1776563096499,24.31,75581.52,2.59,-0.43272,0.0008,7.93923]
[1776563102297,24.3,75581.64,2.59,-0.4326,0.0008,7.93883]
[1776563104201,24.29,75587.8,2.59,-0.42765,0.0008,7.92188]
[1776563105208,24.29,75589.65,2.59,-0.42617,0.0008,7.91655]
[1776563110244,24.29,75588.94,2.59,-0.42672,0.0008,7.91855]
[1776563116508,24.28,75587.48,2.59,-0.42788,0.0008,7.92268]
[1776563116545,24.28,75587.48,2.59,-0.42788,0.0008,7.92268]
[1776563122328,24.27,75586.51,2.59,-0.42862,0.0008,7.92531]
[1776563127362,24.27,75586.59,2.59,-0.42854,0.0008,7.92503]
[1776563133218,24.26,75586.39,2.59,-0.42869,0.0008,7.92555]
[1776563138235,24.26,75585.72,2.59,-0.42912,0.0008,7.91645]
[1776563138291,24.26,75585.72,2.59,-0.42912,0.0008,7.91645]
[1776563143476,24.25,75585.24,2.59,-0.42949,0.0008,7.91773]
[1776563145472,24.25,75585.33,2.59,-0.42942,0.0008,7.91747]
[1776563145534,24.25,75585.33,2.59,-0.42942,0.0008,7.91747]
[1776563145570,24.25,75584.37,2.59,-0.43019,0.0008,7.92011]
[1776563155565,24.24,75584.11,2.59,-0.43037,0.0008,7.92072]
[1776563158712,24.24,75583.96,2.59,-0.43048,0.0008,7.92112]
[1776563158763,24.24,75583.96,2.59,-0.43048,0.0008,7.92112]
[1776563158813,24.23,75583.96,2.59,-0.43048,0.0008,7.9211]
[1776563160016,24.23,75583.96,2.59,-0.43048,0.0008,7.9211]
[1776563160054,24.23,75583.96,2.59,-0.43048,0.0008,7.9211]
[1776563160114,24.23,75583.96,2.59,-0.43047,0.0008,7.92109]
[1776563161717,24.23,75583.96,2.59,-0.43047,0.0008,7.92109]
[1776563161760,24.23,75583.96,2.59,-0.43047,0.0008,7.92109]
[1776563161819,24.23,75583.96,2.59,-0.43047,0.0008,7.92107]
[1776563167646,24.23,75583.87,2.59,-0.43053,0.0008,7.92126]
[1776563170227,24.22,75583.85,2.59,-0.43053,0.0008,7.92129]
[1776563171037,24.22,75583.76,2.59,-0.43061,0.0008,7.92154]
[1776563171676,24.22,75589.08,2.59,-0.42633,0.0008,7.90654]
[1776563173526,24.22,75588.22,2.59,-0.42702,0.0008,7.90901]
[1776563173566,24.22,75588.22,2.59,-0.42702,0.0008,7.90901]
[1776563173691,24.22,75588.74,2.59,-0.4266,0.0008,7.90751]
[1776563174541,24.22,75588.74,2.59,-0.4266,0.0008,7.90751]
[1776563174580,24.22,75588.74,2.59,-0.4266,0.0008,7.90751]
[1776563174699,24.22,75593.22,2.59,-0.423,0.0008,7.89423]
[1776563175707,24.22,75596.87,2.59,-0.42007,0.0008,7.8829]
[1776563179300,24.21,75600.65,2.59,-0.41703,0.0008,7.8707]
[1776563184767,24.21,75601.75,2.59,-0.41613,0.0008,7.86698]
[1776563189399,24.2,75602.47,2.59,-0.41554,0.0008,7.86454]
[1776563189438,24.2,75602.85,2.59,-0.41523,0.0008,7.86325]
[1776563190577,24.2,75602.85,2.59,-0.41523,0.0008,7.86325]
[1776563192597,24.2,75603.09,2.59,-0.41492,0.0008,7.85141]
[1776563192654,24.2,75603.09,2.59,-0.41492,0.0008,7.85141]
[1776563192681,24.2,75603.09,2.59,-0.41491,0.0008,7.85138]
[1776563193830,24.19,75606.67,2.59,-0.41204,0.0008,7.83909]
[1776563195384,24.19,75606.67,2.59,-0.41204,0.0008,7.83909]
[1776563195420,24.19,75606.67,2.59,-0.41204,0.0008,7.83909]
[1776563195485,24.19,75606.78,2.59,-0.41195,0.0008,7.83868]
[1776563201886,24.18,75607.38,2.59,-0.41142,0.0008,7.8364]
[1776563207274,24.17,75608.23,2.59,-0.41072,0.0008,7.83328]
[1776563209970,24.17,75608.23,2.59,-0.41071,0.0008,7.83325]
[1776563210299,24.17,75608.23,2.59,-0.41071,0.0008,7.83325]
[1776563210544,24.16,75610.12,2.59,-0.40919,0.0008,7.82647]
[1776563211446,24.16,75613.27,2.59,-0.40667,0.0008,7.81499]
[1776563217025,24.16,75614.84,2.59,-0.4054,0.0008,7.80905]
[1776563217094,24.16,75617.09,2.59,-0.4036,0.0008,7.80054]
[1776563218124,24.16,75617.09,2.59,-0.4036,0.0008,7.80054]
[1776563218205,24.16,75617.09,2.59,-0.4036,0.0008,7.80054]
[1776563218284,24.16,75617.09,2.59,-0.4036,0.0008,7.80054]
[1776563218422,24.16,75617.09,2.59,-0.4036,0.0008,7.80054]
[1776563220016,24.15,75621.89,2.59,-0.39978,0.00079,7.78185]
[1776563221316,24.15,75621.89,2.59,-0.39978,0.00079,7.78185]
[1776563222085,24.15,75621.62,2.59,-0.39999,0.00079,7.7829]
[1776563222962,24.15,75622.83,2.59,-0.39902,0.00079,7.77809]
[1776563223020,24.15,75622.83,2.59,-0.39902,0.00079,7.77809]
[1776563223528,24.15,75622.79,2.59,-0.39905,0.00079,7.77824]
[1776563227004,24.15,75622.98,2.59,-0.3989,0.00079,7.77747]
[1776563228004,24.15,75622.99,2.59,-0.39889,0.00079,7.77742]
[1776563233135,24.15,75622.66,2.59,-0.39915,0.00079,7.77872]
[1776563234112,24.15,75621.36,2.59,-0.40018,0.00079,7.78385]
[1776563237273,24.15,75619.31,2.59,-0.4018,0.0008,7.79184]
[1776563237320,24.15,75619.31,2.59,-0.4018,0.0008,7.79184]
[1776563237375,24.15,75618.96,2.59,-0.40208,0.0008,7.79318]
[1776563237847,24.15,75618.96,2.59,-0.40208,0.0008,7.79318]
[1776563238695,24.15,75618.96,2.59,-0.40208,0.0008,7.79318]
[1776563238725,24.15,75618.96,2.59,-0.40208,0.0008,7.79318]
[1776563238755,24.15,75618.96,2.59,-0.40208,0.0008,7.79318]
[1776563238151,24.15,75618.96,2.59,-0.40207,0.0008,7.79317]
[1776563239149,24.15,75618.85,2.59,-0.40216,0.0008,7.7936]
[1776563241920,24.15,75618.11,2.59,-0.40276,0.0008,7.79647]
[1776563241989,24.15,75618.11,2.59,-0.40276,0.0008,7.79647]
[1776563242010,24.15,75618.11,2.59,-0.40276,0.0008,7.79647]
[1776563242053,24.15,75618.11,2.59,-0.40276,0.0008,7.79647]
[1776563242082,24.15,75618.11,2.59,-0.40276,0.0008,7.79647]
[1776563242143,24.15,75618.11,2.59,-0.40276,0.0008,7.79647]
[1776563242242,24.15,75611.67,2.59,-0.40789,0.0008,7.82059]
[1776563243606,24.15,75608.37,2.59,-0.41053,0.0008,7.83244]
[1776563244587,24.15,75606.37,2.59,-0.41213,0.0008,7.83946]
[1776563246440,24.15,75606.37,2.59,-0.41213,0.0008,7.83945]
[1776563246490,24.15,75606.37,2.59,-0.41213,0.0008,7.83945]
[1776563246744,24.15,75606.37,2.59,-0.41213,0.0008,7.83945]
[1776563246780,24.15,75606.37,2.59,-0.41213,0.0008,7.83945]
[1776563246541,24.15,75606.14,2.59,-0.41231,0.0008,7.84024]
[1776563246948,24.15,75606.14,2.59,-0.41231,0.0008,7.84024]
[1776563254298,24.14,75605.57,2.59,-0.41275,0.0008,7.84217]
[1776563255776,24.14,75604.83,2.59,-0.41323,0.0008,7.83366]
[1776563255865,24.14,75604.4,2.59,-0.41357,0.0008,7.83514]
[1776563255928,24.14,75604.4,2.59,-0.41357,0.0008,7.83514]
[1776563256774,24.14,75604.0,2.59,-0.4139,0.0008,7.83652]
[1776563264568,24.14,75602.8,2.59,-0.41486,0.0008,7.8406]
[1776563264597,24.14,75602.8,2.59,-0.41486,0.0008,7.8406]
[1776563264669,24.14,75602.96,2.59,-0.41474,0.0008,7.84006]
[1776563270805,24.14,75602.8,2.59,-0.41487,0.0008,7.84061]
[1776563273363,24.14,75603.38,2.59,-0.4144,0.0008,7.83866]
[1776563273391,24.14,75603.38,2.59,-0.4144,0.0008,7.83866]
[1776563273464,24.14,75603.38,2.59,-0.4144,0.0008,7.83866]
[1776563280542,24.15,75603.38,2.59,-0.4144,0.0008,7.83867]
[1776563280588,24.15,75603.38,2.59,-0.4144,0.0008,7.83867]
[1776563284497,24.15,75602.21,2.59,-0.41534,0.0008,7.84261]
[1776563284557,24.15,75602.21,2.59,-0.41534,0.0008,7.84261]
[1776563290508,24.15,75601.67,2.59,-0.41578,0.0008,7.84442]
[1776563293416,24.15,75600.9,2.59,-0.4164,0.0008,7.84698]
[1776563293633,24.15,75600.9,2.59,-0.4164,0.0008,7.84698]
[1776563295193,24.15,75601.62,2.59,-0.41582,0.0008,7.84459]
[1776563295237,24.15,75601.62,2.59,-0.41582,0.0008,7.84459]
[1776563300577,24.15,75601.6,2.59,-0.41584,0.0008,7.84466]
[1776563304530,24.15,75601.89,2.59,-0.4156,0.0008,7.84369]
[1776563304565,24.15,75601.89,2.59,-0.4156,0.0008,7.84369]
[1776563305321,24.15,75601.99,2.59,-0.41552,0.0008,7.84336]
[1776563305374,24.15,75601.99,2.59,-0.41552,0.0008,7.84336]
[1776563305704,24.15,75601.99,2.59,-0.41552,0.0008,7.84336]
[1776563305770,24.15,75601.99,2.59,-0.41552,0.0008,7.84336]
[1776563307342,24.15,75601.89,2.59,-0.4156,0.0008,7.8437]
[1776563307398,24.15,75601.89,2.59,-0.4156,0.0008,7.8437]
[1776563310999,24.15,75598.56,2.59,-0.41828,0.0008,7.85463]
[1776563318047,24.14,75597.94,2.59,-0.41865,0.00081,7.84554]
[1776563323465,24.14,75597.91,2.59,-0.41866,0.00081,7.84559]
[1776563323518,24.14,75597.91,2.59,-0.41866,0.00081,7.84559]
[1776563326097,24.13,75598.08,2.59,-0.41852,0.00081,7.84501]
[1776563326152,24.13,75598.08,2.59,-0.41852,0.00081,7.84501]
[1776563328521,24.13,75598.08,2.59,-0.41852,0.00081,7.84501]
[1776563328592,24.13,75598.08,2.59,-0.41852,0.00081,7.84501]
[1776563328655,24.13,75598.08,2.59,-0.41852,0.00081,7.84501]
[1776563328808,24.13,75598.08,2.59,-0.41852,0.00081,7.84501]
[1776563328773,24.13,75598.08,2.59,-0.41852,0.00081,7.845]
[1776563329850,24.13,75598.08,2.59,-0.41852,0.00081,7.845]
[1776563329783,24.13,75601.22,2.59,-0.41599,0.0008,7.83472]
[1776563329887,24.13,75603.69,2.59,-0.414,0.0008,7.82641]
[1776563331222,24.13,75603.69,2.59,-0.414,0.0008,7.82641]
[1776563331316,24.13,75603.69,2.59,-0.414,0.0008,7.82641]
[1776563331793,24.13,75603.59,2.59,-0.41408,0.0008,7.82675]
[1776563332561,24.13,75603.59,2.59,-0.41408,0.0008,7.82675]
[1776563332801,24.13,75604.96,2.59,-0.41298,0.0008,7.82206]
[1776563334497,24.13,75605.2,2.59,-0.41279,0.0008,7.82124]
[1776563334560,24.13,75605.2,2.59,-0.41279,0.0008,7.82124]
[1776563335126,24.13,75605.11,2.59,-0.41287,0.0008,7.82156]
[1776563335152,24.13,75605.11,2.59,-0.41287,0.0008,7.82156]
[1776563341863,24.14,75605.46,2.59,-0.4126,0.0008,7.82042]
[1776563344451,24.14,75605.46,2.59,-0.4126,0.0008,7.82042]
[1776563344500,24.14,75605.46,2.59,-0.4126,0.0008,7.82042]
[1776563345329,24.14,75606.14,2.59,-0.41206,0.0008,7.81809]
[1776563345407,24.14,75606.14,2.59,-0.41206,0.0008,7.81809]
[1776563348331,24.14,75606.14,2.59,-0.41206,0.0008,7.8181]
[1776563348432,24.14,75606.75,2.59,-0.41157,0.0008,7.81594]
[1776563353527,24.13,75605.51,2.59,-0.41255,0.0008,7.82019]
[1776563359433,24.13,75605.48,2.59,-0.41254,0.0008,7.82015]
[1776563365172,24.12,75605.48,2.59,-0.41253,0.0008,7.82009]
[1776563373416,24.11,75605.74,2.59,-0.41227,0.0008,7.81897]
[1776563378469,24.09,75607.85,2.59,-0.41038,0.0008,7.80015]
[1776563382737,24.08,75609.83,2.59,-0.40876,0.0008,7.79293]
[1776563388539,24.07,75609.58,2.59,-0.40893,0.0008,7.79367]
[1776563393851,24.06,75610.05,2.59,-0.40852,0.0008,7.79186]
[1776563398966,24.05,75610.98,2.59,-0.40774,0.0008,7.7883]
[1776563404562,24.05,75610.98,2.59,-0.40772,0.0008,7.78819]
[1776563411355,24.03,75612.38,2.59,-0.40654,0.0008,7.78277]
[1776563417267,24.02,75612.38,2.59,-0.40651,0.0008,7.78265]
[1776563423351,24.01,75613.31,2.59,-0.40572,0.0008,7.77897]
[1776563428822,24.0,75613.7,2.59,-0.40535,0.00081,7.77725]
[1776563434541,23.99,75613.7,2.59,-0.40521,0.00081,7.76604]
[1776563435404,23.99,75613.79,2.59,-0.40511,0.00081,7.7656]
[1776563435970,23.98,75613.79,2.59,-0.4051,0.00081,7.76555]
[1776563436560,23.98,75613.79,2.59,-0.4051,0.00081,7.76555]
[1776563437241,23.98,75613.79,2.59,-0.4051,0.00081,7.76555]
[1776563442571,23.98,75613.55,2.59,-0.40528,0.00081,7.76637]
[1776563448928,23.98,75613.63,2.59,-0.40521,0.00081,7.76604]
[1776563454559,23.97,75613.62,2.59,-0.4052,0.00081,7.766]
[1776563459809,23.97,75613.58,2.59,-0.40521,0.00081,7.76605]
[1776563459833,23.97,75613.58,2.59,-0.40521,0.00081,7.76605]
[1776563459912,23.97,75613.27,2.59,-0.40546,0.00081,7.7672]
[1776563463495,23.96,75612.97,2.59,-0.40569,0.00081,7.76827]
[1776563463520,23.96,75612.97,2.59,-0.40569,0.00081,7.76827]
[1776563469102,23.95,75612.97,2.59,-0.40565,0.00081,7.7681]
[1776563474301,23.95,75611.31,2.59,-0.40697,0.00081,7.7742]
[1776563479832,23.94,75610.96,2.59,-0.40722,0.00081,7.77533]
[1776563484437,23.93,75610.57,2.59,-0.40751,0.00081,7.77666]
[1776563484470,23.93,75610.57,2.59,-0.40751,0.00081,7.77666]
[1776563492645,23.92,75610.14,2.59,-0.40782,0.00081,7.77808]
[1776563499313,23.91,75609.65,2.59,-0.40804,0.00081,7.76849]
[1776563502667,23.9,75609.65,2.59,-0.40803,0.00081,7.76844]
[1776563502810,23.9,75609.65,2.59,-0.40803,0.00081,7.76844]
[1776563502981,23.9,75609.65,2.59,-0.40803,0.00081,7.76844]
[1776563502992,23.9,75609.65,2.59,-0.40802,0.00081,7.76841]
[1776563503063,23.9,75609.65,2.59,-0.40802,0.00081,7.76841]
[1776563503134,23.9,75609.65,2.59,-0.40802,0.00081,7.76841]
[1776563503263,23.9,75609.65,2.59,-0.40802,0.00081,7.76841]
[1776563503347,23.9,75609.65,2.59,-0.40802,0.00081,7.76841]
[1776563503466,23.9,75609.65,2.59,-0.40802,0.00081,7.76841]
[1776563503529,23.9,75609.65,2.59,-0.40802,0.00081,7.76841]
[1776563503745,23.9,75609.65,2.59,-0.40802,0.00081,7.76841]
[1776563503797,23.9,75609.65,2.59,-0.40802,0.00081,7.76841]
[1776563504001,23.9,75610.63,2.59,-0.40722,0.00081,7.76477]
[1776563504179,23.9,75610.63,2.59,-0.40722,0.00081,7.76477]
[1776563504341,23.9,75610.63,2.59,-0.40722,0.00081,7.76477]
[1776563504390,23.9,75610.63,2.59,-0.40722,0.00081,7.76477]
[1776563504624,23.9,75610.63,2.59,-0.40722,0.00081,7.76477]
[1776563504666,23.9,75610.63,2.59,-0.40722,0.00081,7.76477]
[1776563504884,23.9,75610.63,2.59,-0.40722,0.00081,7.76477]
[1776563504909,23.9,75610.63,2.59,-0.40722,0.00081,7.76477]
[1776563505009,23.9,75610.99,2.59,-0.40692,0.00081,7.7634]
[1776563505096,23.9,75610.99,2.59,-0.40692,0.00081,7.7634]
[1776563505122,23.9,75610.99,2.59,-0.40692,0.00081,7.7634]
[1776563505543,23.9,75610.99,2.59,-0.40692,0.00081,7.7634]
[1776563505744,23.9,75611.01,2.59,-0.4069,0.00081,7.7633]
[1776563513066,23.88,75611.01,2.59,-0.40686,0.00081,7.76308]
[1776563518098,23.88,75610.13,2.59,-0.40754,0.00081,7.76621]
[1776563526214,23.87,75609.54,2.59,-0.408,0.00081,7.7683]
[1776563529526,23.86,75607.45,2.59,-0.40966,0.00081,7.77572]
[1776563535218,23.85,75607.94,2.59,-0.40922,0.00081,7.77377]
[1776563541472,23.84,75608.11,2.59,-0.40906,0.00081,7.77304]
[1776563547302,23.83,75608.11,2.59,-0.40901,0.00081,7.77282]
[1776563552337,23.82,75608.16,2.59,-0.40882,0.00082,7.76139]
[1776563559738,23.81,75607.66,2.59,-0.40919,0.00082,7.76303]
[1776563564825,23.81,75607.66,2.59,-0.40919,0.00082,7.76303]
[1776563573484,23.79,75607.8,2.59,-0.409,0.00082,7.76216]
[1776563579855,23.78,75608.22,2.59,-0.40864,0.00082,7.76055]
[1776563579951,23.78,75608.22,2.59,-0.40864,0.00082,7.76055]
[1776563580094,23.78,75608.22,2.59,-0.40864,0.00082,7.76055]
[1776563580011,23.78,75608.28,2.59,-0.40857,0.00082,7.76025]
[1776563580186,23.78,75608.28,2.59,-0.40857,0.00082,7.76025]
[1776563580301,23.78,75608.28,2.59,-0.40857,0.00082,7.76025]
[1776563580371,23.78,75608.28,2.59,-0.40857,0.00082,7.76025]
[1776563580495,23.78,75608.28,2.59,-0.40857,0.00082,7.76025]
[1776563580555,23.78,75608.28,2.59,-0.40857,0.00082,7.76025]
[1776563580744,23.78,75608.28,2.59,-0.40857,0.00082,7.76025]
[1776563580800,23.78,75608.28,2.59,-0.40857,0.00082,7.76025]
[1776563580952,23.78,75608.28,2.59,-0.40857,0.00082,7.76025]
[1776563580986,23.78,75608.28,2.59,-0.40857,0.00082,7.76025]
[1776563581054,23.78,75608.28,2.59,-0.40857,0.00082,7.76023]
[1776563581253,23.78,75608.28,2.59,-0.40857,0.00082,7.76023]
[1776563581317,23.78,75608.28,2.59,-0.40857,0.00082,7.76023]
[1776563581554,23.78,75608.28,2.59,-0.40857,0.00082,7.76023]
[1776563581593,23.78,75608.28,2.59,-0.40857,0.00082,7.76023]
[1776563581861,23.78,75608.28,2.59,-0.40857,0.00082,7.76023]
[1776563581942,23.78,75608.28,2.59,-0.40857,0.00082,7.76023]
[1776563582123,23.78,75608.28,2.59,-0.40857,0.00082,7.76023]
[1776563581962,23.78,75608.16,2.59,-0.40866,0.00082,7.76066]
[1776563582194,23.78,75608.16,2.59,-0.40866,0.00082,7.76066]
[1776563582800,23.78,75608.16,2.59,-0.40866,0.00082,7.76066]
[1776563583033,23.78,75608.16,2.59,-0.40866,0.00082,7.76065]
[1776563589948,23.77,75607.52,2.59,-0.40916,0.00082,7.76288]
[1776563596481,23.76,75607.83,2.59,-0.40888,0.00082,7.76161]
[1776563601799,23.75,75609.69,2.59,-0.40732,0.00082,7.75458]
[1776563602164,23.75,75618.26,2.59,-0.40032,0.00081,7.72138]
[1776563604048,23.75,75622.36,2.59,-0.39698,0.00081,7.70465]
[1776563604557,23.75,75622.36,2.59,-0.39698,0.00081,7.70465]
[1776563604609,23.75,75622.36,2.59,-0.39698,0.00081,7.70465]
[1776563610743,23.74,75623.03,2.59,-0.39638,0.00081,7.70158]
[1776563618592,23.73,75623.92,2.59,-0.39548,0.00081,7.68645]
[1776563618799,23.72,75626.28,2.59,-0.39354,0.00081,7.67633]
[1776563620861,23.72,75626.28,2.59,-0.39354,0.00081,7.67633]
[1776563625892,23.71,75625.4,2.59,-0.39419,0.00081,7.67971]
[1776563627224,23.7,75623.08,2.59,-0.39605,0.00081,7.68937]
[1776563632261,23.68,75623.5,2.59,-0.39565,0.00082,7.68728]
[1776563635844,23.68,75624.59,2.59,-0.39472,0.00081,7.68247]
[1776563635866,23.68,75624.59,2.59,-0.39472,0.00081,7.68247]
[1776563635927,23.68,75624.59,2.59,-0.39472,0.00081,7.68247]
[1776563636029,23.67,75624.59,2.59,-0.39471,0.00081,7.68241]
[1776563640919,23.67,75624.67,2.59,-0.39462,0.00082,7.68193]
[1776563642193,23.67,75624.13,2.59,-0.39505,0.00082,7.6842]
[1776563643478,23.66,75624.13,2.59,-0.39504,0.00082,7.68416]
[1776563643545,23.66,75624.13,2.59,-0.39504,0.00082,7.68416]
[1776563643579,23.66,75623.93,2.59,-0.3952,0.00082,7.68498]
[1776563651022,23.66,75623.76,2.59,-0.39531,0.00082,7.68555]
[1776563659079,23.65,75625.0,2.59,-0.39428,0.00082,7.68015]
[1776563663114,23.65,75624.5,2.59,-0.39467,0.00082,7.68223]
[1776563663210,23.65,75623.52,2.59,-0.39547,0.00082,7.68636]
[1776563667248,23.64,75623.21,2.59,-0.39571,0.00082,7.6876]
[1776563668142,23.64,75630.01,2.59,-0.39017,0.00081,7.65822]
[1776563669753,23.64,75629.06,2.59,-0.39094,0.00081,7.66241]
[1776563670907,23.64,75629.2,2.59,-0.39083,0.00081,7.6618]
[1776563671017,23.64,75629.2,2.59,-0.39083,0.00081,7.6618]
[1776563671224,23.64,75629.2,2.59,-0.39083,0.00081,7.6618]
[1776563671166,23.64,75629.43,2.59,-0.3905,0.00081,7.64953]
[1776563671274,23.64,75629.43,2.59,-0.3905,0.00081,7.64953]
[1776563672118,23.64,75629.43,2.59,-0.3905,0.00081,7.64953]
[1776563672173,23.64,75658.27,2.59,-0.36722,0.0008,7.5093]
[1776563672644,23.64,75658.27,2.59,-0.36722,0.0008,7.5093]
[1776563673184,23.64,75669.77,2.59,-0.35808,0.00079,7.44633]
[1776563673800,23.64,75669.77,2.59,-0.35808,0.00079,7.44633]
[1776563673981,23.64,75669.77,2.59,-0.35808,0.00079,7.44633]
[1776563674188,23.64,75672.02,2.59,-0.35629,0.00079,7.43351]
[1776563674350,23.64,75672.02,2.59,-0.35629,0.00079,7.43351]
[1776563675214,23.64,75668.67,2.59,-0.35894,0.00079,7.45247]
[1776563675898,23.64,75668.67,2.59,-0.35894,0.00079,7.45247]
[1776563680019,23.64,75666.93,2.59,-0.36033,0.00079,7.46225]
[1776563680231,23.64,75666.93,2.59,-0.36032,0.00079,7.4622]
[1776563683385,23.64,75665.26,2.59,-0.36163,0.00079,7.47132]
[1776563684260,23.64,75665.33,2.59,-0.36156,0.00079,7.47083]
[1776563690300,23.63,75665.37,2.59,-0.36149,0.0008,7.47031]
[1776563695687,23.62,75662.54,2.59,-0.36371,0.0008,7.48564]
[1776563698357,23.62,75664.93,2.59,-0.36179,0.0008,7.47242]
[1776563702385,23.62,75667.12,2.59,-0.36003,0.00079,7.46011]
[1776563705758,23.61,75663.82,2.59,-0.36264,0.0008,7.47825]
[1776563712015,23.61,75663.11,2.59,-0.36319,0.0008,7.48205]
[1776563713541,23.6,75656.99,2.59,-0.36804,0.0008,7.51463]
[1776563716763,23.6,75654.36,2.59,-0.37012,0.0008,7.52823]
[1776563724543,23.58,75653.2,2.59,-0.37097,0.0008,7.53376]
[1776563725898,23.58,75648.13,2.59,-0.37505,0.00081,7.55956]
[1776563729905,23.58,75647.54,2.59,-0.37549,0.00081,7.56235]
[1776563731025,23.57,75647.36,2.59,-0.37563,0.00081,7.56319]
[1776563731263,23.57,75646.97,2.59,-0.37578,0.00081,7.5537]
[1776563736264,23.57,75646.52,2.59,-0.37611,0.00081,7.55573]
[1776563738988,23.56,75648.1,2.59,-0.37481,0.00081,7.54767]
[1776563739031,23.56,75648.1,2.59,-0.37481,0.00081,7.54767]
[1776563739038,23.56,75649.9,2.59,-0.37334,0.00081,7.5385]
[1776563740197,23.56,75649.9,2.59,-0.37334,0.00081,7.5385]
[1776563740298,23.56,75650.21,2.59,-0.37308,0.00081,7.53684]
[1776563742049,23.56,75650.6,2.59,-0.37276,0.00081,7.53481]
[1776563747705,23.55,75652.65,2.59,-0.37107,0.00081,7.52403]
[1776563751733,23.54,75655.25,2.59,-0.36895,0.0008,7.5103]
[1776563757775,23.54,75655.61,2.59,-0.36862,0.0008,7.50814]
[1776563758782,23.54,75657.81,2.59,-0.36685,0.0008,7.49642]
[1776563766178,23.53,75658.32,2.59,-0.3664,0.0008,7.49343]
[1776563771872,23.52,75659.27,2.59,-0.3656,0.0008,7.48806]
[1776563776908,23.52,75659.95,2.59,-0.36502,0.0008,7.48416]
[1776563781532,23.51,75660.42,2.59,-0.36462,0.0008,7.48147]
[1776563781623,23.51,75660.42,2.59,-0.36462,0.0008,7.48147]
[1776563781944,23.51,75661.28,2.59,-0.36392,0.0008,7.4767]
[1776563782951,23.51,75658.28,2.59,-0.36632,0.0008,7.4929]
[1776563791008,23.5,75653.68,2.59,-0.3698,0.00081,7.50541]
[1776563792379,23.49,75651.01,2.59,-0.37194,0.00081,7.51919]
[1776563798059,23.49,75652.22,2.59,-0.37093,0.00081,7.51269]
[1776563805108,23.48,75652.2,2.59,-0.3709,0.00081,7.5125]
[1776563812157,23.47,75652.46,2.59,-0.37064,0.00081,7.51087]
[1776563813164,23.47,75657.27,2.59,-0.36675,0.00081,7.48539]
[1776563816185,23.47,75659.72,2.59,-0.36476,0.00081,7.47208]
[1776563821355,23.47,75661.2,2.59,-0.36357,0.0008,7.46397]
[1776563822201,23.46,75661.59,2.59,-0.36324,0.0008,7.46175]
[1776563822251,23.46,75661.59,2.59,-0.36324,0.0008,7.46175]
[1776563822303,23.46,75664.92,2.59,-0.36057,0.0008,7.44326]
[1776563825873,23.46,75665.77,2.59,-0.35986,0.0008,7.43829]
[1776563826254,23.46,75668.26,2.59,-0.35785,0.0008,7.42412]
[1776563831290,23.45,75670.2,2.59,-0.35626,0.0008,7.41273]
[1776563832563,23.45,75670.63,2.59,-0.35591,0.0008,7.41019]
[1776563832666,23.45,75670.63,2.59,-0.35591,0.0008,7.41019]
[1776563833405,23.45,75670.63,2.59,-0.35591,0.0008,7.41019]
[1776563833304,23.45,75670.82,2.59,-0.35575,0.0008,7.40904]
[1776563833506,23.45,75666.99,2.59,-0.35881,0.0008,7.4309]
[1776563834907,23.45,75666.99,2.59,-0.35881,0.0008,7.4309]
[1776563843861,23.44,75667.78,2.59,-0.35813,0.0008,7.42611]
[1776563846739,23.41,75670.11,2.59,-0.35612,0.0008,7.41172]
[1776563852439,23.4,75670.27,2.59,-0.35573,0.0008,7.3986]
[1776563857471,23.39,75671.17,2.59,-0.35494,0.0008,7.39287]
[1776563862507,23.38,75671.4,2.59,-0.35468,0.0008,7.39103]
[1776563865569,23.37,75671.77,2.59,-0.35436,0.0008,7.38866]
[1776563872577,23.35,75672.73,2.59,-0.35348,0.0008,7.38222]
[1776563878620,23.34,75672.21,2.59,-0.35382,0.0008,7.38466]
[1776563880108,23.34,75672.21,2.59,-0.35382,0.0008,7.38466]
[1776563881640,23.33,75668.64,2.59,-0.35665,0.0008,7.40519]
[1776563882995,23.33,75660.71,2.59,-0.36304,0.00081,7.44996]
[1776563887020,23.32,75656.8,2.59,-0.36616,0.00081,7.47101]
[1776563890256,23.32,75656.8,2.59,-0.36613,0.00081,7.47083]
[1776563892037,23.31,75651.64,2.59,-0.37029,0.00082,7.49814]
[1776563897091,23.3,75647.56,2.59,-0.37356,0.00082,7.51894]
[1776563907161,23.27,75643.05,2.59,-0.37713,0.00082,7.54099]
[1776563915878,23.25,75641.32,2.59,-0.37828,0.00083,7.53751]
[1776563923934,23.23,75639.31,2.59,-0.37985,0.00083,7.54686]
[1776563926272,23.22,75632.65,2.59,-0.38534,0.00083,7.57873]
[1776563927526,23.22,75632.65,2.59,-0.38534,0.00083,7.57873]
[1776563927303,23.22,75630.08,2.59,-0.38747,0.00083,7.59064]
[1776563927611,23.22,75630.08,2.59,-0.38747,0.00083,7.59064]
[1776563933428,23.2,75629.74,2.59,-0.38768,0.00083,7.5918]
[1776563933529,23.2,75629.74,2.59,-0.38765,0.00083,7.59164]
[1776563935529,23.2,75629.74,2.59,-0.38765,0.00083,7.59164]
[1776563936528,23.19,75629.74,2.59,-0.38762,0.00083,7.59145]
[1776563940540,23.18,75631.96,2.59,-0.38574,0.00083,7.58095]
[1776563945575,23.18,75631.46,2.59,-0.38614,0.00083,7.58319]
[1776563950592,23.18,75631.46,2.59,-0.38612,0.00083,7.58307]
[1776563955599,23.17,75630.47,2.59,-0.38692,0.00083,7.58756]
[1776563960602,23.17,75630.47,2.59,-0.38689,0.00083,7.5874]
[1776563965519,23.16,75635.66,2.59,-0.38255,0.00083,7.56269]
[1776563966072,23.16,75635.66,2.59,-0.38255,0.00083,7.56269]
[1776563966098,23.16,75635.66,2.59,-0.38255,0.00083,7.56269]
[1776563966233,23.16,75635.66,2.59,-0.38255,0.00083,7.56269]
[1776563971267,23.16,75636.52,2.59,-0.38167,0.00083,7.54707]
[1776563976302,23.16,75637.59,2.59,-0.38077,0.00083,7.54182]
[1776563982348,23.16,75637.23,2.59,-0.38107,0.00083,7.54356]
[1776563987380,23.16,75639.49,2.59,-0.37919,0.00083,7.53243]
[1776563990400,23.16,75642.18,2.59,-0.37696,0.00083,7.51897]
[1776563990597,23.16,75642.18,2.59,-0.37696,0.00083,7.51897]
[1776563991330,23.16,75642.18,2.59,-0.37696,0.00083,7.51897]
[1776563993697,23.16,75640.9,2.59,-0.37802,0.00083,7.52538]
[1776563999463,23.15,75639.83,2.59,-0.3789,0.00083,7.53068]
[1776564001472,23.15,75637.98,2.59,-0.38043,0.00083,7.53981]
[1776564001523,23.15,75633.2,2.59,-0.38441,0.00083,7.56288]
[1776564003585,23.15,75629.62,2.59,-0.38739,0.00084,7.57965]
[1776564005990,23.15,75629.59,2.59,-0.38741,0.00084,7.57975]
[1776564006177,23.15,75629.59,2.59,-0.38741,0.00084,7.57975]
[1776564012566,23.15,75635.09,2.59,-0.38279,0.00083,7.55359]
[1776564017602,23.14,75635.65,2.59,-0.38231,0.00083,7.55082]
[1776564017860,23.14,75635.65,2.59,-0.38231,0.00083,7.55082]
[1776564017925,23.14,75635.65,2.59,-0.38231,0.00083,7.55082]
[1776564018616,23.14,75638.18,2.59,-0.38021,0.00083,7.53847]
[1776564022637,23.14,75640.41,2.59,-0.37835,0.00083,7.5274]
[1776564025657,23.14,75643.2,2.59,-0.37604,0.00083,7.51333]
[1776564030702,23.14,75644.59,2.59,-0.37488,0.00083,7.5062]
[1776564037070,23.14,75643.07,2.59,-0.37597,0.00083,7.50246]
[1776564043048,23.14,75643.07,2.59,-0.37597,0.00083,7.50245]
[1776564045125,23.14,75632.34,2.59,-0.3849,0.00084,7.55513]
[1776564049781,23.13,75630.89,2.59,-0.38609,0.00084,7.56185]
[1776564050100,23.13,75630.89,2.59,-0.38609,0.00084,7.56185]
[1776564050627,23.13,75630.14,2.59,-0.38672,0.00084,7.56533]
[1776564051595,23.13,75620.65,2.59,-0.39468,0.00084,7.60805]
[1776564056598,23.12,75619.58,2.59,-0.39555,0.00084,7.61251]
[1776564056637,23.12,75616.44,2.59,-0.39819,0.00084,7.62583]
[1776564057573,23.12,75619.99,2.59,-0.39518,0.00084,7.61061]
[1776564059003,23.12,75621.95,2.59,-0.39352,0.00084,7.60203]
[1776564063587,23.11,75619.01,2.59,-0.39598,0.00084,7.61471]
[1776564068596,23.11,75620.24,2.59,-0.39493,0.00084,7.6093]
[1776564075012,23.1,75622.33,2.59,-0.39313,0.00084,7.59995]
[1776564080047,23.09,75621.42,2.59,-0.39387,0.00084,7.60382]
[1776564082224,23.09,75621.13,2.59,-0.39411,0.00084,7.60506]
[1776564082325,23.09,75619.12,2.59,-0.3958,0.00084,7.61376]
[1776564085194,23.09,75619.08,2.59,-0.39582,0.00084,7.61386]
[1776564085296,23.09,75619.24,2.59,-0.39567,0.00084,7.61313]
[1776564091135,23.08,75618.06,2.59,-0.39649,0.00085,7.60665]
[1776564097499,23.07,75619.23,2.59,-0.39546,0.00085,7.6014]
[1776564101205,23.06,75621.36,2.59,-0.39363,0.00085,7.59196]
[1776564107570,23.05,75623.9,2.59,-0.39145,0.00084,7.58046]
[1776564114295,23.04,75624.51,2.59,-0.39089,0.00084,7.57749]
[1776564117178,23.04,75624.75,2.59,-0.39068,0.00084,7.57638]
[1776564122352,23.03,75625.98,2.59,-0.38961,0.00084,7.57057]
[1776564122754,23.03,75625.98,2.59,-0.38961,0.00084,7.57057]
[1776564123365,23.03,75629.28,2.59,-0.38682,0.00084,7.55528]
[1776564124365,23.03,75629.28,2.59,-0.38682,0.00084,7.55528]
[1776564124470,23.03,75638.56,2.59,-0.37903,0.00084,7.51039]
[1776564125817,23.03,75638.56,2.59,-0.37902,0.00084,7.51036]
[1776564127352,23.03,75638.84,2.59,-0.37878,0.00084,7.50893]
[1776564127396,23.03,75638.84,2.59,-0.37878,0.00084,7.50893]
[1776564127718,23.03,75638.07,2.59,-0.37941,0.00084,7.51269]
[1776564129861,23.03,75637.62,2.59,-0.37978,0.00084,7.51487]
[1776564133760,23.02,75637.22,2.59,-0.3801,0.00084,7.51674]
[1776564136453,23.01,75633.29,2.59,-0.38335,0.00084,7.53568]
[1776564138547,23.01,75632.96,2.59,-0.38362,0.00084,7.53721]
[1776564138566,23.01,75628.96,2.59,-0.38698,0.00084,7.55614]
[1776564142491,23.0,75625.07,2.59,-0.39023,0.00085,7.57394]
[1776564147276,23.0,75625.1,2.59,-0.39018,0.00085,7.57364]
[1776564148535,22.99,75621.0,2.59,-0.39363,0.00085,7.59194]
[1776564152239,22.99,75619.83,2.59,-0.39446,0.00085,7.58558]
[1776564157597,22.97,75619.58,2.59,-0.39461,0.00085,7.58637]
[1776564162632,22.97,75618.83,2.59,-0.39522,0.00085,7.58947]
[1776564167667,22.96,75619.82,2.59,-0.39434,0.00085,7.58498]
[1776564172702,22.95,75621.79,2.59,-0.39264,0.00085,7.5761]
[1776564173709,22.95,75627.9,2.59,-0.38745,0.00085,7.54816]
[1776564179751,22.95,75628.65,2.59,-0.38679,0.00085,7.54451]
[1776564184786,22.94,75629.29,2.59,-0.38624,0.00085,7.54141]
[1776564189820,22.94,75629.85,2.59,-0.38575,0.00085,7.53867]
[1776564198211,22.93,75630.29,2.59,-0.38535,0.00085,7.53644]
[1776564200967,22.93,75626.91,2.59,-0.38821,0.00085,7.55229]
[1776564206007,22.93,75626.86,2.59,-0.38823,0.00085,7.55241]
[1776564211976,22.92,75627.52,2.59,-0.38749,0.00085,7.53777]
[1776564214863,22.92,75627.16,2.59,-0.38779,0.00085,7.53943]
[1776564214936,22.92,75627.16,2.59,-0.38779,0.00085,7.53943]
[1776564215338,22.92,75627.16,2.59,-0.38779,0.00085,7.53943]
[1776564215439,22.92,75627.01,2.59,-0.38791,0.00085,7.54009]
[1776564217610,22.92,75627.01,2.59,-0.38792,0.00085,7.54009]
[1776564217711,22.92,75626.96,2.59,-0.38796,0.00085,7.54032]
[1776564218756,22.92,75626.96,2.59,-0.38796,0.00085,7.54032]
[1776564219779,22.92,75626.69,2.59,-0.38818,0.00085,7.54156]
[1776564223380,22.92,75626.69,2.59,-0.38818,0.00085,7.54152]
[1776564223398,22.92,75626.76,2.59,-0.38811,0.00085,7.54117]
[1776564224624,22.92,75626.76,2.59,-0.38811,0.00085,7.54117]
[1776564224726,22.92,75626.86,2.59,-0.38802,0.00085,7.54069]
[1776564230101,22.91,75627.18,2.59,-0.38773,0.00085,7.53907]
[1776564238490,22.91,75627.12,2.59,-0.38775,0.00085,7.53919]
[1776564241591,22.9,75628.5,2.59,-0.38657,0.00085,7.53267]
[1776564241693,22.9,75634.72,2.59,-0.3813,0.00085,7.50264]
[1776564242726,22.9,75634.72,2.59,-0.3813,0.00085,7.50264]
[1776564242756,22.9,75634.72,2.59,-0.3813,0.00085,7.50264]
[1776564244297,22.9,75633.48,2.59,-0.38234,0.00085,7.50869]
[1776564244351,22.9,75633.48,2.59,-0.38234,0.00085,7.50869]
[1776564244453,22.9,75629.9,2.59,-0.38537,0.00085,7.52597]
[1776564250242,22.9,75629.35,2.59,-0.38583,0.00085,7.52853]
[1776564251247,22.9,75625.76,2.59,-0.38888,0.00085,7.54534]
[1776564256282,22.9,75624.97,2.59,-0.38953,0.00085,7.54888]
[1776564261320,22.89,75625.93,2.59,-0.3887,0.00085,7.54435]
[1776564266355,22.89,75626.33,2.59,-0.38834,0.00085,7.54239]
[1776564271212,22.88,75627.58,2.59,-0.38711,0.00085,7.52501]
[1776564276427,22.88,75627.58,2.59,-0.38709,0.00085,7.52491]
[1776564283309,22.88,75629.26,2.59,-0.38564,0.00085,7.51687]
[1776564283488,22.88,75629.26,2.59,-0.38564,0.00085,7.51687]
[1776564283719,22.88,75629.26,2.59,-0.38564,0.00085,7.51687]
[1776564288846,22.87,75630.04,2.59,-0.38495,0.00085,7.513]
[1776564294486,22.87,75630.04,2.59,-0.38495,0.00085,7.51295]
[1776564301695,22.86,75630.41,2.59,-0.38461,0.00085,7.51105]
[1776564303416,22.86,75630.41,2.59,-0.3846,0.00085,7.51099]
[1776564304492,22.86,75631.09,2.59,-0.38402,0.00085,7.5077]
[1776564307747,22.86,75631.09,2.59,-0.38401,0.00085,7.50767]
[1776564311905,22.86,75631.54,2.59,-0.38362,0.00085,7.5054]
[1776564312014,22.86,75631.54,2.59,-0.38362,0.00085,7.5054]
[1776564312801,22.86,75631.54,2.59,-0.38362,0.00085,7.5054]
[1776564312888,22.86,75631.38,2.59,-0.38374,0.00085,7.50613]
[1776564313934,22.86,75631.38,2.59,-0.38374,0.00085,7.50613]
[1776564313945,22.86,75631.38,2.59,-0.38374,0.00085,7.50613]
[1776564314694,22.86,75631.38,2.59,-0.38374,0.00085,7.50611]
[1776564315820,22.86,75631.38,2.59,-0.38374,0.00085,7.50611]
[1776564316909,22.86,75631.59,2.59,-0.38357,0.00085,7.50512]
[1776564316920,22.86,75631.59,2.59,-0.38357,0.00085,7.50512]
[1776564316926,22.86,75631.59,2.59,-0.38357,0.00085,7.50513]
[1776564319665,22.86,75631.59,2.59,-0.38357,0.00085,7.50514]
[1776564319766,22.86,75631.23,2.59,-0.38387,0.00085,7.50687]
[1776564320767,22.86,75631.23,2.59,-0.38387,0.00085,7.50687]
[1776564320868,22.86,75631.23,2.59,-0.38387,0.00085,7.50685]
[1776564326777,22.85,75631.23,2.59,-0.38385,0.00085,7.50675]
[1776564329820,22.85,75645.8,2.59,-0.37152,0.00084,7.43263]
[1776564331928,22.85,75645.8,2.59,-0.37151,0.00084,7.43261]
[1776564331813,22.85,75649.76,2.59,-0.36801,0.00084,7.39966]
[1776564332885,22.85,75647.51,2.59,-0.3699,0.00084,7.41188]
[1776564333131,22.85,75647.51,2.59,-0.3699,0.00084,7.41188]
[1776564333153,22.85,75647.51,2.59,-0.3699,0.00084,7.41188]
[1776564333830,22.85,75647.51,2.59,-0.3699,0.00084,7.41188]
[1776564334123,22.85,75647.51,2.59,-0.3699,0.00084,7.41188]
[1776564334169,22.85,75647.51,2.59,-0.3699,0.00084,7.41188]
[1776564334834,22.85,75643.16,2.59,-0.37357,0.00084,7.435]
[1776564335841,22.85,75640.24,2.59,-0.37603,0.00085,7.45015]
[1776564339868,22.85,75636.52,2.59,-0.37917,0.00085,7.46896]
[1776564343417,22.84,75635.24,2.59,-0.38024,0.00085,7.47527]
[1776564344904,22.84,75629.13,2.59,-0.38543,0.00085,7.50503]
[1776564345888,22.84,75629.13,2.59,-0.38543,0.00085,7.50503]
[1776564345911,22.84,75626.6,2.59,-0.38759,0.00085,7.517]
[1776564346918,22.84,75624.16,2.59,-0.38967,0.00086,7.52831]
[1776564347549,22.84,75624.16,2.59,-0.38967,0.00086,7.52831]
[1776564347609,22.84,75624.16,2.59,-0.38967,0.00086,7.52831]
[1776564347703,22.84,75624.16,2.59,-0.38967,0.00086,7.52831]
[1776564347938,22.84,75624.16,2.59,-0.38967,0.00086,7.52831]
[1776564347927,22.84,75624.01,2.59,-0.38979,0.00086,7.529]
[1776564348946,22.84,75621.29,2.59,-0.39212,0.00086,7.54137]
[1776564350454,22.84,75621.29,2.59,-0.39212,0.00086,7.54136]
[1776564351959,22.84,75617.45,2.59,-0.39541,0.00086,7.5584]
[1776564357593,22.83,75617.78,2.59,-0.39512,0.00086,7.55688]
[1776564362381,22.83,75625.28,2.59,-0.38866,0.00086,7.52287]
[1776564367059,22.83,75623.08,2.59,-0.39053,0.00086,7.53293]
[1776564373475,22.82,75623.47,2.59,-0.39018,0.00086,7.53107]
[1776564379489,22.82,75624.45,2.59,-0.38931,0.00086,7.52639]
[1776564386194,22.81,75624.84,2.59,-0.38895,0.00086,7.52444]
[1776564387199,22.81,75626.85,2.59,-0.38723,0.00086,7.51502]
[1776564392234,22.81,75626.77,2.59,-0.38713,0.00086,7.50385]
[1776564397271,22.8,75627.41,2.59,-0.38657,0.00086,7.50076]
[1776564402304,22.8,75627.99,2.59,-0.38607,0.00086,7.49794]
[1776564407339,22.8,75628.05,2.59,-0.386,0.00086,7.4976]
[1776564412375,22.8,75623.51,2.59,-0.38989,0.00086,7.51881]
[1776564417412,22.79,75625.07,2.59,-0.38853,0.00086,7.51148]
[1776564423476,22.79,75625.11,2.59,-0.38848,0.00086,7.51123]
[1776564429847,22.78,75625.52,2.59,-0.3881,0.00086,7.50913]
[1776564439917,22.78,75625.06,2.59,-0.38845,0.00086,7.51106]
[1776564445610,22.79,75623.84,2.59,-0.38954,0.00086,7.51696]
[1776564448958,22.79,75623.32,2.59,-0.39003,0.00086,7.51956]
[1776564449031,22.8,75618.83,2.59,-0.39392,0.00086,7.54004]
[1776564454111,22.81,75618.58,2.59,-0.39406,0.00086,7.53004]
[1776564460062,22.84,75613.18,2.59,-0.39881,0.00086,7.55393]
[1776564469589,22.85,75613.18,2.59,-0.39889,0.00086,7.55431]
[1776564470132,22.88,75609.3,2.59,-0.40233,0.00086,7.57087]
[1776564477835,22.9,75609.3,2.59,-0.40242,0.00086,7.5713]
[1776564480203,22.9,75607.23,2.59,-0.40422,0.00086,7.57974]
[1776564486897,22.91,75607.51,2.59,-0.40401,0.00086,7.57878]
[1776564494959,22.91,75607.72,2.59,-0.40383,0.00086,7.57792]
[1776564495961,22.91,75609.9,2.59,-0.40194,0.00086,7.56907]
[1776564500606,22.91,75611.0,2.59,-0.401,0.00086,7.56458]
[1776564500996,22.91,75614.27,2.59,-0.39819,0.00086,7.55089]
[1776564502005,22.91,75616.71,2.59,-0.39609,0.00086,7.54045]
[1776564503946,22.91,75618.29,2.59,-0.39473,0.00086,7.53356]
[1776564509089,22.91,75618.08,2.59,-0.39492,0.00086,7.53451]
[1776564510124,22.91,75618.08,2.59,-0.39492,0.00086,7.53451]
[1776564510158,22.91,75618.79,2.59,-0.39431,0.00086,7.5314]
[1776564511070,22.91,75631.58,2.59,-0.38322,0.00085,7.46073]
[1776564513081,22.91,75632.32,2.59,-0.3826,0.00085,7.45716]
[1776564518115,22.92,75633.23,2.59,-0.38184,0.00085,7.45284]
[1776564521137,22.92,75636.98,2.59,-0.37866,0.00085,7.43423]
[1776564524546,22.92,75637.13,2.59,-0.37853,0.00085,7.43348]
[1776564525165,22.92,75637.36,2.59,-0.37834,0.00085,7.43232]
[1776564530184,22.92,75638.13,2.59,-0.37768,0.00085,7.42844]
[1776564533402,22.92,75638.4,2.59,-0.37746,0.00085,7.42706]
[1776564534040,22.92,75638.4,2.59,-0.37746,0.00085,7.42706]
[1776564539055,22.92,75639.8,2.59,-0.37627,0.00085,7.41992]
[1776564544098,22.92,75640.56,2.59,-0.37562,0.00085,7.41601]
[1776564544387,22.92,75640.33,2.59,-0.37582,0.00085,7.4172]
[1776564544475,22.92,75640.33,2.59,-0.37582,0.00085,7.4172]
[1776564545172,22.92,75640.16,2.59,-0.37596,0.00085,7.41807]
[1776564550193,22.92,75640.07,2.59,-0.37604,0.00085,7.41854]
[1776564555273,22.92,75639.18,2.59,-0.37679,0.00085,7.42309]
[1776564558839,22.92,75638.08,2.59,-0.37773,0.00085,7.42868]
[1776564559187,22.92,75638.08,2.59,-0.37772,0.00085,7.42867]
[1776564564229,22.92,75637.59,2.59,-0.37814,0.00085,7.43112]
[1776564564471,22.92,75637.59,2.59,-0.37814,0.00085,7.43112]
[1776564565197,22.92,75637.41,2.59,-0.37829,0.00085,7.43202]
[1776564570199,22.92,75637.29,2.59,-0.37839,0.00085,7.43261]
[1776564575222,22.92,75637.39,2.59,-0.37813,0.00085,7.42048]
[1776564580265,22.92,75636.99,2.59,-0.37847,0.00085,7.42248]
[1776564585286,22.92,75636.89,2.59,-0.37855,0.00085,7.42296]
[1776564590341,22.91,75636.51,2.59,-0.37887,0.00085,7.42485]
[1776564595395,22.91,75636.1,2.59,-0.37922,0.00085,7.42689]
[1776564596112,22.91,75628.43,2.59,-0.38576,0.00086,7.46431]
[1776564596297,22.91,75628.43,2.59,-0.38576,0.00086,7.46431]
[1776564597669,22.91,75633.01,2.59,-0.38184,0.00085,7.44218]
[1776564598662,22.91,75633.01,2.59,-0.38184,0.00085,7.44218]
[1776564598763,22.91,75635.83,2.59,-0.37944,0.00085,7.4282]
[1776564600343,22.91,75635.83,2.59,-0.37944,0.00085,7.4282]
[1776564601046,22.91,75640.18,2.59,-0.37574,0.00085,7.40612]
[1776564606732,22.91,75639.74,2.59,-0.37611,0.00085,7.40839]
[1776564608940,22.91,75639.31,2.59,-0.37648,0.00085,7.41059]
[1776564611123,22.91,75625.16,2.59,-0.38855,0.00086,7.47962]
[1776564617810,22.9,75626.02,2.59,-0.38778,0.00086,7.47541]
[1776564619929,22.9,75630.25,2.59,-0.38415,0.00085,7.4553]
[1776564625867,22.9,75630.4,2.59,-0.38401,0.00085,7.4545]
[1776564631263,22.9,75632.26,2.59,-0.38225,0.00085,7.43385]
[1776564635269,22.9,75632.26,2.59,-0.38225,0.00085,7.43385]
[1776564635936,22.9,75632.26,2.59,-0.38224,0.00085,7.43382]
[1776564639965,22.9,75634.75,2.59,-0.38012,0.00085,7.42155]
[1776564645016,22.9,75635.86,2.59,-0.37918,0.00085,7.41606]
[1776564651407,22.9,75636.73,2.59,-0.37846,0.00085,7.4118]
[1776564657839,22.91,75636.73,2.59,-0.37847,0.00085,7.41186]
[1776564664133,22.91,75638.79,2.59,-0.37674,0.00085,7.40156]
[1776564667128,22.91,75636.74,2.59,-0.37849,0.00085,7.41197]
[1776564671219,22.91,75632.83,2.59,-0.38182,0.00085,7.43141]
[1776564676220,22.91,75631.01,2.59,-0.38337,0.00086,7.44026]
[1776564677228,22.91,75628.24,2.59,-0.38574,0.00086,7.45354]
[1776564678236,22.91,75626.17,2.59,-0.38752,0.00086,7.4633]
[1776564683269,22.91,75623.32,2.59,-0.38995,0.00086,7.47644]
[1776564690319,22.9,75621.97,2.59,-0.3911,0.00086,7.48253]
[1776564695354,22.9,75620.33,2.59,-0.39236,0.00086,7.47838]
[1776564699404,22.9,75620.33,2.59,-0.39236,0.00086,7.47838]
[1776564699707,22.9,75618.92,2.59,-0.39358,0.00086,7.48465]
[1776564700945,22.9,75611.22,2.59,-0.40024,0.00087,7.51776]
[1776564705425,22.9,75614.23,2.59,-0.39762,0.00087,7.50499]
[1776564708812,22.9,75617.29,2.59,-0.39496,0.00086,7.49173]
[1776564714702,22.9,75617.31,2.59,-0.39495,0.00086,7.49163]
[1776564715583,22.9,75617.19,2.59,-0.39505,0.00086,7.49214]
[1776564715601,22.9,75621.29,2.59,-0.39151,0.00086,7.47389]
[1776564717565,22.9,75621.15,2.59,-0.39162,0.00086,7.47451]
[1776564717613,22.9,75623.46,2.59,-0.38963,0.00086,7.46398]
[1776564723552,22.89,75624.62,2.59,-0.38862,0.00086,7.45853]
[1776564728587,22.89,75622.66,2.59,-0.39029,0.00086,7.4675]
[1776564730665,22.89,75622.67,2.59,-0.39028,0.00086,7.46744]
[1776564730680,22.89,75622.33,2.59,-0.39057,0.00086,7.46897]
[1776564733772,22.89,75622.42,2.59,-0.39049,0.00086,7.46853]
[1776564733864,22.89,75622.48,2.59,-0.39043,0.00086,7.46824]
[1776564736412,22.89,75622.14,2.59,-0.39072,0.00086,7.46976]
[1776564737591,22.89,75622.05,2.59,-0.3908,0.00086,7.47015]
[1776564737650,22.88,75622.1,2.59,-0.39075,0.00086,7.46991]
[1776564739401,22.88,75621.8,2.59,-0.391,0.00086,7.47124]
[1776564740671,22.88,75621.8,2.59,-0.391,0.00086,7.47123]
[1776564742807,22.88,75621.76,2.59,-0.39103,0.00086,7.47139]
[1776564743937,22.88,75621.46,2.59,-0.39129,0.00086,7.47274]
[1776564743973,22.88,75621.37,2.59,-0.39136,0.00086,7.47313]
[1776564745836,22.88,75621.37,2.59,-0.39136,0.00086,7.47311]
[1776564745910,22.88,75621.51,2.59,-0.39123,0.00086,7.47244]
[1776564749838,22.87,75625.04,2.59,-0.38816,0.00086,7.45603]
[1776564759805,22.85,75625.04,2.59,-0.38793,0.00086,7.44404]
[1776564762179,22.85,75630.7,2.59,-0.38304,0.00086,7.41693]
[1776564766856,22.84,75633.46,2.59,-0.38063,0.00086,7.40312]
[1776564769877,22.84,75637.55,2.59,-0.3771,0.00086,7.38236]
[1776564773905,22.83,75639.61,2.59,-0.37531,0.00085,7.37159]
[1776564775932,22.83,75639.68,2.59,-0.37524,0.00085,7.37119]
[1776564782320,22.83,75640.85,2.59,-0.37423,0.00085,7.36504]
[1776564792389,22.82,75641.11,2.59,-0.37398,0.00085,7.36351]
[1776564794453,22.82,75642.46,2.59,-0.37282,0.00085,7.35635]
[1776564794516,22.82,75642.46,2.59,-0.37282,0.00085,7.35635]
[1776564799295,22.82,75642.46,2.59,-0.37282,0.00085,7.35635]
[1776564799366,22.82,75642.46,2.59,-0.37282,0.00085,7.35635]
[1776564799395,22.82,75642.46,2.59,-0.37279,0.00085,7.35613]
[1776564799733,22.82,75642.46,2.59,-0.37279,0.00085,7.35613]
[1776564806523,22.81,75644.15,2.59,-0.3713,0.00085,7.34689]
[1776564812171,22.8,75645.48,2.59,-0.36995,0.00085,7.32777]
[1776564817251,22.8,75645.38,2.59,-0.37002,0.00085,7.3282]
[1776564822600,22.79,75645.93,2.59,-0.3695,0.00085,7.32491]
[1776564828283,22.78,75646.84,2.59,-0.3687,0.00085,7.31978]
[1776564832311,22.78,75648.96,2.59,-0.36687,0.00085,7.308]
[1776564838357,22.78,75650.82,2.59,-0.36527,0.00085,7.29752]
[1776564838457,22.77,75653.01,2.59,-0.36339,0.00085,7.28509]
[1776564843493,22.77,75655.03,2.59,-0.36165,0.00085,7.2734]
[1776564849431,22.76,75657.08,2.59,-0.35988,0.00085,7.26135]
[1776564854467,22.76,75658.85,2.59,-0.35835,0.00085,7.25083]
[1776564862880,22.75,75659.13,2.59,-0.35807,0.00085,7.24888]
[1776564866550,22.75,75661.76,2.59,-0.35583,0.00084,7.23317]
[1776564871032,22.74,75663.17,2.59,-0.35442,0.00084,7.21271]
[1776564877627,22.74,75664.76,2.59,-0.35305,0.00084,7.20286]
[1776564883478,22.74,75664.91,2.59,-0.35291,0.00084,7.20189]
[1776564883560,22.73,75665.31,2.59,-0.35256,0.00084,7.19936]
[1776564883715,22.73,75665.31,2.59,-0.35256,0.00084,7.19936]
[1776564883790,22.73,75665.31,2.59,-0.35256,0.00084,7.19936]
[1776564884329,22.73,75682.56,2.59,-0.33813,0.00083,7.08968]
[1776564885684,22.73,75687.9,2.59,-0.33372,0.00083,7.05389]
[1776564886678,22.73,75687.9,2.59,-0.33372,0.00083,7.05389]
[1776564886736,22.73,75687.9,2.59,-0.33372,0.00083,7.05389]
[1776564889688,22.73,75688.65,2.59,-0.3331,0.00082,7.04885]
[1776564890523,22.74,75688.59,2.59,-0.33318,0.00082,7.04949]
[1776564895532,22.75,75689.08,2.59,-0.33283,0.00082,7.04662]
[1776564895577,22.75,75688.6,2.59,-0.33323,0.00082,7.04988]
[1776564896439,22.75,75688.6,2.59,-0.33326,0.00082,7.05012]
[1776564896603,22.75,75688.6,2.59,-0.33326,0.00082,7.05012]
[1776564899926,22.75,75688.6,2.59,-0.33326,0.00082,7.05012]
[1776564899967,22.76,75688.6,2.59,-0.33329,0.00082,7.05041]
[1776564901161,22.76,75688.6,2.59,-0.33329,0.00082,7.05041]
[1776564901241,22.76,75687.48,2.59,-0.33422,0.00082,7.05805]
[1776564903248,22.76,75693.88,2.59,-0.32897,0.00082,7.01432]
[1776564904099,22.76,75693.88,2.59,-0.32897,0.00082,7.01432]
[1776564904514,22.76,75699.79,2.59,-0.32417,0.00081,6.97298]
[1776564905318,22.76,75699.79,2.59,-0.32417,0.00081,6.97298]
[1776564905502,22.76,75699.93,2.59,-0.32406,0.00081,6.97207]
[1776564907192,22.76,75700.86,2.59,-0.32331,0.00081,6.96552]
[1776564907458,22.76,75701.92,2.59,-0.32245,0.00081,6.95793]
[1776564909553,22.77,75704.05,2.59,-0.32076,0.00081,6.94289]
[1776564914613,22.78,75706.04,2.59,-0.31921,0.00081,6.92902]
[1776564919673,22.79,75706.3,2.59,-0.31907,0.00081,6.92776]
[1776564924688,22.8,75707.18,2.59,-0.31841,0.00081,6.92188]
[1776564929708,22.81,75707.16,2.59,-0.31851,0.00081,6.92271]
[1776564932557,22.81,75703.55,2.59,-0.32124,0.00081,6.93716]
[1776564934510,22.81,75703.49,2.59,-0.32129,0.00081,6.93759]
[1776564934567,22.81,75703.49,2.59,-0.32129,0.00081,6.93759]
[1776564934519,22.82,75703.78,2.59,-0.32107,0.00081,6.93562]
[1776564934615,22.82,75703.78,2.59,-0.32107,0.00081,6.93562]
[1776564934747,22.82,75703.78,2.59,-0.32107,0.00081,6.93562]
[1776564935035,22.82,75703.78,2.59,-0.32108,0.00081,6.93573]
[1776564935705,22.82,75703.78,2.59,-0.32108,0.00081,6.93573]
[1776564936040,22.82,75710.99,2.59,-0.31527,0.0008,6.88314]
[1776564938994,22.82,75711.96,2.59,-0.31449,0.0008,6.87595]
[1776564939063,22.82,75711.75,2.59,-0.31466,0.0008,6.87751]
[1776564942186,22.82,75707.52,2.59,-0.31805,0.00081,6.90853]
[1776564950139,22.81,75707.02,2.59,-0.31841,0.00081,6.91178]
[1776564952255,22.81,75710.23,2.59,-0.31581,0.0008,6.88811]
[1776564957922,22.81,75709.12,2.59,-0.31668,0.00081,6.89604]
[1776564958299,22.8,75704.63,2.59,-0.3203,0.00081,6.92874]
[1776564963415,22.8,75703.38,2.59,-0.32128,0.00081,6.93745]
[1776564965243,22.79,75700.22,2.59,-0.32381,0.00081,6.95978]
[1776564967536,22.79,75692.64,2.59,-0.32999,0.00082,7.01271]
[1776564970541,22.79,75690.49,2.59,-0.33172,0.00082,7.02721]
[1776564971594,22.79,75690.49,2.59,-0.33172,0.00082,7.02721]
[1776564971603,22.78,75688.9,2.59,-0.33301,0.00082,7.03787]
[1776564972369,22.78,75688.9,2.59,-0.33301,0.00082,7.03787]
[1776564972445,22.78,75688.6,2.59,-0.33326,0.00082,7.0399]
[1776564972808,22.78,75688.6,2.59,-0.33326,0.00082,7.0399]
[1776564973301,22.78,75688.6,2.59,-0.33324,0.00082,7.03979]
[1776564974160,22.78,75688.6,2.59,-0.33324,0.00082,7.03979]
[1776564974416,22.78,75676.65,2.59,-0.34314,0.00083,7.11868]
[1776564980353,22.77,75675.52,2.59,-0.34402,0.00083,7.12541]
[1776564986395,22.76,75674.33,2.59,-0.34495,0.00084,7.13249]
[1776564993444,22.75,75673.77,2.59,-0.34513,0.00084,7.12345]
[1776565001585,22.75,75673.29,2.59,-0.34552,0.00084,7.12641]
[1776565006008,22.73,75671.0,2.59,-0.34732,0.00084,7.13996]
[1776565022644,22.69,75669.66,2.59,-0.34824,0.00084,7.1468]
[1776565030703,22.68,75668.37,2.59,-0.34924,0.00084,7.1542]
[1776565036761,22.67,75667.73,2.59,-0.34974,0.00084,7.15788]
[1776565036850,22.67,75670.97,2.59,-0.34699,0.00084,7.13744]
[1776565039891,22.67,75671.26,2.59,-0.34673,0.00084,7.13546]
[1776565041041,22.67,75671.76,2.59,-0.3463,0.00084,7.13222]
[1776565041126,22.67,75671.92,2.59,-0.34615,0.00084,7.13114]
[1776565047822,22.66,75672.12,2.59,-0.34592,0.00084,7.12939]
[1776565054225,22.65,75672.56,2.59,-0.34553,0.00084,7.12646]
[1776565054322,22.65,75672.56,2.59,-0.34553,0.00084,7.12646]
[1776565054326,22.65,75673.16,2.59,-0.34478,0.00084,7.11034]
[1776565057570,22.64,75673.2,2.59,-0.34473,0.00084,7.10996]
[1776565058618,22.64,75674.99,2.59,-0.34321,0.00084,7.09832]
[1776565058901,22.64,75675.02,2.59,-0.34318,0.00084,7.09807]
[1776565064289,22.64,75676.57,2.59,-0.34184,0.00084,7.08776]
[1776565066849,22.63,75676.54,2.59,-0.34185,0.00084,7.08781]
[1776565066957,22.63,75676.54,2.59,-0.34184,0.00084,7.08771]
[1776565070985,22.62,75681.51,2.59,-0.33762,0.00084,7.05452]
[1776565077750,22.62,75682.08,2.59,-0.33711,0.00084,7.05048]
[1776565078034,22.61,75681.63,2.59,-0.33745,0.00084,7.0532]
[1776565078779,22.61,75681.63,2.59,-0.33745,0.00084,7.0532]
[1776565079144,22.61,75687.06,2.59,-0.33291,0.00083,7.01638]
[1776565080018,22.61,75687.06,2.59,-0.33291,0.00083,7.01638]
[1776565080526,22.61,75687.06,2.59,-0.33291,0.00083,7.01638]
[1776565080612,22.61,75688.01,2.59,-0.33211,0.00083,7.00976]
[1776565081059,22.61,75692.82,2.59,-0.32811,0.00083,6.97623]
[1776565082442,22.61,75692.82,2.59,-0.32811,0.00083,6.97623]
[1776565083629,22.61,75693.98,2.59,-0.32713,0.00083,6.96794]
[1776565083672,22.61,75693.96,2.59,-0.32714,0.00083,6.96799]
[1776565085694,22.6,75693.89,2.59,-0.32719,0.00083,6.9684]
[1776565085795,22.6,75694.44,2.59,-0.3267,0.00083,6.96428]
[1776565087584,22.6,75697.98,2.59,-0.32377,0.00082,6.9389]
[1776565090759,22.59,75698.66,2.59,-0.32316,0.00082,6.93359]
[1776565091125,22.59,75699.57,2.59,-0.3224,0.00082,6.92689]
[1776565091888,22.59,75699.57,2.59,-0.3224,0.00082,6.92689]
[1776565092172,22.59,75707.46,2.59,-0.31592,0.00082,6.86882]
[1776565094501,22.58,75709.75,2.59,-0.31402,0.00081,6.85137]
[1776565095979,22.58,75709.75,2.59,-0.31401,0.00081,6.85122]
[1776565096160,22.58,75710.08,2.59,-0.31372,0.00081,6.84861]
[1776565101190,22.57,75711.33,2.59,-0.31265,0.00081,6.83862]
[1776565106243,22.56,75712.39,2.59,-0.31174,0.00081,6.83013]
[1776565111245,22.56,75713.34,2.59,-0.3109,0.00081,6.82227]
[1776565116290,22.55,75713.85,2.59,-0.31018,0.00081,6.80538]
[1776565121350,22.54,75714.82,2.59,-0.30933,0.00081,6.79734]
[1776565121484,22.54,75714.82,2.59,-0.30933,0.00081,6.79734]
[1776565121743,22.54,75714.82,2.59,-0.30933,0.00081,6.79734]
[1776565121585,22.54,75702.63,2.59,-0.31927,0.00082,6.88897]
[1776565122461,22.54,75702.63,2.59,-0.31927,0.00082,6.88897]
[1776565122749,22.54,75694.59,2.59,-0.32589,0.00083,6.94708]
[1776565124588,22.53,75700.79,2.59,-0.32075,0.00082,6.90217]
[1776565126628,22.53,75703.07,2.59,-0.31885,0.00082,6.88523]
[1776565134793,22.52,75697.24,2.59,-0.32359,0.00083,6.9271]
[1776565138457,22.52,75691.88,2.59,-0.32801,0.00083,6.96515]
[1776565144503,22.51,75691.56,2.59,-0.32825,0.00083,6.96711]
[1776565154576,22.51,75691.8,2.59,-0.32799,0.00083,6.96496]
[1776565154932,22.51,75694.73,2.59,-0.32555,0.00083,6.94411]
[1776565159605,22.5,75697.31,2.59,-0.3234,0.00083,6.92545]
[1776565165646,22.5,75698.72,2.59,-0.32222,0.00083,6.91508]
[1776565170682,22.5,75700.77,2.59,-0.32051,0.00082,6.9]
[1776565171691,22.5,75693.16,2.59,-0.32657,0.00083,6.94264]
[1776565172699,22.5,75689.33,2.59,-0.32976,0.00084,6.96959]
[1776565173990,22.5,75689.25,2.59,-0.32982,0.00084,6.97007]
[1776565174005,22.49,75689.25,2.59,-0.32981,0.00084,6.96999]
[1776565176373,22.49,75689.25,2.59,-0.3298,0.00084,6.9699]
[1776565176727,22.49,75688.97,2.59,-0.33002,0.00084,6.97178]
[1776565181562,22.49,75688.19,2.59,-0.33065,0.00084,6.97696]
[1776565181640,22.48,75688.11,2.59,-0.33069,0.00084,6.97734]
[1776565189815,22.47,75688.11,2.59,-0.3306,0.00084,6.97656]
[1776565191837,22.47,75692.0,2.59,-0.32732,0.00083,6.94902]
[1776565197353,22.46,75692.23,2.59,-0.3271,0.00083,6.9471]
[1776565200471,22.46,75694.53,2.59,-0.32516,0.00083,6.9305]
[1776565200606,22.46,75699.21,2.59,-0.32127,0.00083,6.89654]
[1776565202529,22.46,75703.79,2.59,-0.31746,0.00082,6.86253]
[1776565202906,22.46,75703.79,2.59,-0.31746,0.00082,6.86253]
[1776565203008,22.45,75708.05,2.59,-0.31394,0.00082,6.8304]
[1776565204064,22.45,75708.05,2.59,-0.31394,0.00082,6.8304]
[1776565204166,22.45,75708.43,2.59,-0.31361,0.00082,6.82738]
[1776565208203,22.45,75708.45,2.59,-0.31357,0.00082,6.82698]
[1776565215353,22.43,75712.01,2.59,-0.31054,0.00082,6.7987]
[1776565220616,22.43,75711.94,2.59,-0.31055,0.00082,6.79881]
[1776565222499,22.42,75716.2,2.59,-0.30704,0.00081,6.76547]
[1776565223393,22.42,75716.2,2.59,-0.30704,0.00081,6.76547]
[1776565223494,22.42,75717.15,2.59,-0.30626,0.00081,6.75793]
[1776565224058,22.42,75717.15,2.59,-0.30626,0.00081,6.75793]
[1776565230103,22.41,75717.2,2.59,-0.30615,0.00081,6.75686]
[1776565232882,22.41,75718.0,2.59,-0.30523,0.00081,6.738]
[1776565233826,22.41,75720.99,2.59,-0.30279,0.00081,6.71414]
[1776565234562,22.41,75720.99,2.59,-0.30279,0.00081,6.71414]
[1776565234596,22.41,75720.99,2.59,-0.30279,0.00081,6.71414]
[1776565234663,22.41,75721.71,2.59,-0.3022,0.00081,6.7084]
[1776565235417,22.41,75721.71,2.59,-0.3022,0.00081,6.7084]
[1776565235450,22.41,75721.71,2.59,-0.3022,0.00081,6.7084]
[1776565235494,22.41,75721.71,2.59,-0.3022,0.00081,6.7084]
[1776565236231,22.41,75721.71,2.59,-0.3022,0.00081,6.7084]
[1776565236553,22.41,75721.71,2.59,-0.3022,0.00081,6.7084]
[1776565236655,22.41,75722.51,2.59,-0.30155,0.00081,6.70201]
[1776565240607,22.41,75724.17,2.59,-0.30018,0.00081,6.68837]
[1776565240617,22.41,75724.17,2.59,-0.30018,0.00081,6.68837]
[1776565240824,22.4,75723.92,2.59,-0.30037,0.00081,6.69028]
[1776565242234,22.4,75723.8,2.59,-0.30045,0.00081,6.69109]
[1776565247283,22.4,75722.7,2.59,-0.30131,0.00081,6.6996]
[1776565249870,22.39,75717.92,2.59,-0.30516,0.00081,6.73729]
[1776565253898,22.39,75715.78,2.59,-0.30687,0.00082,6.75374]
[1776565255978,22.39,75715.79,2.59,-0.30685,0.00082,6.75355]
[1776565257111,22.39,75715.79,2.59,-0.30683,0.00082,6.75344]
[1776565257292,22.39,75715.11,2.59,-0.30738,0.00082,6.75865]
[1776565258299,22.38,75717.25,2.59,-0.30562,0.00081,6.74176]
[1776565259306,22.38,75728.2,2.59,-0.29675,0.0008,6.65384]
[1776565261320,22.38,75725.08,2.59,-0.29924,0.00081,6.67894]
[1776565262266,22.38,75725.08,2.59,-0.29924,0.00081,6.67894]
[1776565262357,22.38,75720.28,2.59,-0.30311,0.00081,6.7173]
[1776565267362,22.37,75719.19,2.59,-0.30391,0.00081,6.72514]
[1776565271599,22.36,75724.15,2.59,-0.29982,0.00081,6.68476]
[1776565273507,22.36,75726.47,2.59,-0.29792,0.00081,6.66567]
[1776565274519,22.36,75726.47,2.59,-0.29792,0.00081,6.66567]
[1776565274621,22.35,75726.02,2.59,-0.29827,0.00081,6.66919]
[1776565280453,22.34,75727.42,2.59,-0.29707,0.00081,6.65706]
[1776565284785,22.34,75732.25,2.59,-0.29315,0.0008,6.61684]
[1776565290523,22.33,75731.97,2.59,-0.2933,0.0008,6.61837]
[1776565293920,22.33,75732.3,2.59,-0.29273,0.0008,6.60272]
[1776565294391,22.33,75732.06,2.59,-0.29291,0.0008,6.60458]
[1776565294634,22.32,75728.67,2.59,-0.29562,0.00081,6.63246]
[1776565300593,22.31,75726.16,2.59,-0.29756,0.00081,6.65212]
[1776565305812,22.31,75726.93,2.59,-0.29689,0.00081,6.64537]
[1776565309656,22.3,75723.04,2.59,-0.29996,0.00081,6.67614]
[1776565313688,22.29,75720.52,2.59,-0.30195,0.00081,6.69588]
[1776565318722,22.28,75719.14,2.59,-0.30298,0.00082,6.70603]
[1776565319418,22.28,75719.14,2.59,-0.30298,0.00082,6.70603]
[1776565319463,22.28,75719.14,2.59,-0.30298,0.00082,6.70603]
[1776565319729,22.28,75719.1,2.59,-0.303,0.00082,6.70617]
[1776565320740,22.27,75716.25,2.59,-0.30531,0.00082,6.72868]
[1776565324135,22.27,75714.25,2.59,-0.30693,0.00082,6.74426]
[1776565324457,22.27,75714.25,2.59,-0.30693,0.00082,6.74426]
[1776565324668,22.27,75714.25,2.59,-0.30693,0.00082,6.74426]
[1776565324776,22.27,75714.25,2.59,-0.30692,0.00082,6.74419]
[1776565325137,22.27,75714.25,2.59,-0.30692,0.00082,6.74419]
[1776565325170,22.27,75714.25,2.59,-0.30692,0.00082,6.74419]
[1776565328616,22.27,75710.93,2.59,-0.30963,0.00082,6.76993]
[1776565333827,22.26,75709.48,2.59,-0.31078,0.00083,6.78075]
[1776565334834,22.26,75706.76,2.59,-0.31303,0.00083,6.80163]
[1776565335341,22.26,75706.76,2.59,-0.31303,0.00083,6.80163]
[1776565338303,22.26,75704.78,2.59,-0.31464,0.00083,6.81649]
[1776565338423,22.26,75704.78,2.59,-0.31464,0.00083,6.81649]
[1776565338494,22.26,75704.78,2.59,-0.31464,0.00083,6.81649]
[1776565338864,22.26,75704.68,2.59,-0.31471,0.00083,6.81715]
[1776565339871,22.25,75701.98,2.59,-0.31695,0.00083,6.8375]
[1776565340879,22.25,75698.74,2.59,-0.31965,0.00084,6.86172]
[1776565342462,22.25,75696.78,2.59,-0.32129,0.00084,6.87619]
[1776565342892,22.25,75693.28,2.59,-0.32422,0.00084,6.90178]
[1776565346476,22.25,75691.98,2.59,-0.32531,0.00084,6.91112]
[1776565346920,22.25,75691.68,2.59,-0.32556,0.00084,6.91326]
[1776565349993,22.25,75689.24,2.59,-0.3276,0.00085,6.93066]
[1776565350564,22.25,75689.24,2.59,-0.3276,0.00085,6.93066]
[1776565350949,22.25,75689.24,2.59,-0.3276,0.00085,6.93066]
[1776565355985,22.24,75687.2,2.59,-0.32906,0.00085,6.93267]
[1776565360017,22.24,75693.41,2.59,-0.32379,0.00084,6.88781]
[1776565360787,22.24,75693.41,2.59,-0.32379,0.00084,6.88781]
[1776565361022,22.24,75695.2,2.59,-0.32227,0.00084,6.87458]
[1776565366057,22.24,75694.09,2.59,-0.32319,0.00084,6.88259]
[1776565366771,22.24,75694.09,2.59,-0.32319,0.00084,6.88259]
[1776565367064,22.24,75698.51,2.59,-0.31947,0.00084,6.84992]
[1776565367953,22.24,75698.51,2.59,-0.31947,0.00084,6.84992]
[1776565373105,22.23,75698.74,2.59,-0.31925,0.00084,6.84792]
[1776565374378,22.23,75698.74,2.59,-0.31925,0.00084,6.84792]
[1776565374480,22.23,75698.72,2.59,-0.31926,0.00084,6.84801]
[1776565380417,22.23,75698.72,2.59,-0.31923,0.00084,6.84777]
[1776565383409,22.22,75696.76,2.59,-0.32086,0.00084,6.86217]
[1776565383510,22.22,75694.82,2.59,-0.32248,0.00084,6.87636]
[1776565386552,22.22,75692.27,2.59,-0.32461,0.00084,6.89481]
[1776565391938,22.22,75691.92,2.59,-0.32487,0.00085,6.89706]
[1776565392959,22.21,75691.72,2.59,-0.32503,0.00085,6.89843]
[1776565393061,22.21,75691.67,2.59,-0.32506,0.00085,6.89872]
[1776565397866,22.21,75691.75,2.59,-0.32496,0.00085,6.89785]
[1776565397968,22.21,75688.51,2.59,-0.3277,0.00085,6.92116]
[1776565399703,22.21,75677.97,2.59,-0.33668,0.00086,6.99492]
[1776565405108,22.2,75678.61,2.59,-0.33612,0.00086,6.9904]
[1776565406696,22.2,75674.91,2.59,-0.33928,0.00086,7.01546]
[1776565411831,22.2,75676.68,2.59,-0.33774,0.00086,7.00334]
[1776565416941,22.2,75676.63,2.59,-0.33755,0.00086,6.99141]
[1776565422449,22.19,75675.49,2.59,-0.33849,0.00086,6.99877]
[1776565424827,22.19,75675.49,2.59,-0.33849,0.00086,6.99877]
[1776565424843,22.19,75676.42,2.59,-0.33768,0.00086,6.99237]
[1776565425823,22.19,75676.42,2.59,-0.33768,0.00086,6.99237]
[1776565426078,22.19,75676.42,2.59,-0.33768,0.00086,6.99237]
[1776565426183,22.19,75676.42,2.59,-0.33768,0.00086,6.99237]
[1776565426146,22.19,75673.14,2.59,-0.3405,0.00086,7.01445]
[1776565427178,22.19,75671.43,2.59,-0.34197,0.00087,7.02585]
[1776565429575,22.19,75671.21,2.59,-0.34216,0.00087,7.02729]
[1776565429608,22.19,75668.94,2.59,-0.34413,0.00087,7.04229]
[1776565431911,22.19,75650.98,2.59,-0.35983,0.00088,7.15477]
[1776565433415,22.19,75650.12,2.59,-0.3606,0.00088,7.15993]
[1776565433533,22.19,75650.12,2.59,-0.3606,0.00088,7.1599]
[1776565435128,22.19,75650.12,2.59,-0.3606,0.00088,7.1599]
[1776565434641,22.19,75648.07,2.59,-0.3624,0.00088,7.17195]
[1776565435896,22.19,75648.07,2.59,-0.3624,0.00088,7.17195]
[1776565435927,22.19,75648.07,2.59,-0.3624,0.00088,7.17195]
[1776565435997,22.19,75647.77,2.59,-0.36266,0.00088,7.17367]
[1776565436909,22.19,75637.0,2.59,-0.37222,0.00089,7.23454]
[1776565438187,22.19,75637.0,2.59,-0.37222,0.00089,7.23454]
[1776565438565,22.19,75633.25,2.59,-0.37557,0.00089,7.25478]
[1776565441586,22.19,75629.39,2.59,-0.37902,0.0009,7.27505]
[1776565442435,22.19,75629.39,2.59,-0.37902,0.0009,7.27505]
[1776565442597,22.19,75630.3,2.59,-0.3782,0.0009,7.27029]
[1776565444479,22.19,75630.89,2.59,-0.37767,0.0009,7.26719]
[1776565444607,22.18,75631.28,2.59,-0.37732,0.0009,7.26513]
[1776565446077,22.18,75631.28,2.59,-0.37732,0.0009,7.26513]
[1776565446178,22.18,75631.87,2.59,-0.37679,0.0009,7.262]
[1776565448231,22.18,75632.45,2.59,-0.37626,0.00089,7.25891]
[1776565448294,22.18,75632.45,2.59,-0.37626,0.00089,7.25891]
[1776565448638,22.18,75632.88,2.59,-0.37588,0.00089,7.25661]
[1776565449643,22.18,75625.15,2.59,-0.38281,0.0009,7.2966]
[1776565454282,22.18,75626.47,2.59,-0.38163,0.0009,7.28995]
[1776565454679,22.18,75626.31,2.59,-0.38177,0.0009,7.29076]
[1776565457051,22.18,75624.14,2.59,-0.38372,0.0009,7.30169]
[1776565458166,22.18,75624.14,2.59,-0.38372,0.0009,7.30169]
[1776565458709,22.18,75624.41,2.59,-0.38348,0.0009,7.30033]
[1776565459299,22.18,75624.41,2.59,-0.38348,0.0009,7.30033]
[1776565459716,22.18,75625.21,2.59,-0.38276,0.0009,7.29631]
[1776565460572,22.18,75625.21,2.59,-0.38276,0.0009,7.29631]
[1776565463743,22.18,75623.02,2.59,-0.38473,0.0009,7.30723]
[1776565469117,22.18,75624.32,2.59,-0.38355,0.0009,7.30071]
[1776565469218,22.18,75623.04,2.59,-0.3847,0.0009,7.30706]
[1776565469389,22.18,75623.04,2.59,-0.3847,0.0009,7.30706]
[1776565469606,22.18,75623.04,2.59,-0.3847,0.0009,7.30706]
[1776565469885,22.18,75623.04,2.59,-0.3847,0.0009,7.30706]
[1776565470171,22.18,75623.04,2.59,-0.3847,0.0009,7.30706]
[1776565470183,22.18,75612.99,2.59,-0.39378,0.00091,7.35496]
[1776565470896,22.18,75599.68,2.59,-0.40591,0.00091,7.41247]
[1776565472807,22.18,75599.22,2.59,-0.4062,0.00092,7.40271]
[1776565477869,22.18,75598.54,2.59,-0.40683,0.00092,7.40549]
[1776565477955,22.18,75598.54,2.59,-0.40683,0.00092,7.40549]
[1776565478965,22.18,75584.87,2.59,-0.4194,0.00092,7.45683]
[1776565479606,22.18,75584.87,2.59,-0.4194,0.00092,7.45683]
[1776565479732,22.18,75584.87,2.59,-0.4194,0.00092,7.45683]
[1776565480236,22.18,75584.87,2.59,-0.4194,0.00092,7.45683]
[1776565479856,22.18,75584.65,2.59,-0.41961,0.00092,7.45761]
[1776565480864,22.18,75578.01,2.59,-0.42575,0.00093,7.4798]
[1776565482801,22.18,75577.89,2.59,-0.42586,0.00093,7.48019]
[1776565482900,22.18,75577.75,2.59,-0.42599,0.00093,7.48064]
[1776565483858,22.18,75577.75,2.59,-0.42599,0.00093,7.48064]
[1776565485442,22.18,75576.05,2.59,-0.42757,0.00093,7.48602]
[1776565486385,22.18,75575.63,2.59,-0.42796,0.00093,7.48733]
[1776565486904,22.18,75575.63,2.59,-0.42796,0.00093,7.48733]
[1776565487083,22.18,75575.63,2.59,-0.42796,0.00093,7.48733]
[1776565487185,22.18,75536.73,2.59,-0.46429,0.00094,7.57736]
[1776565487522,22.18,75536.73,2.59,-0.46429,0.00094,7.57736]
[1776565487540,22.18,75536.73,2.59,-0.46429,0.00094,7.57736]
[1776565487895,22.18,75536.73,2.59,-0.46429,0.00094,7.57736]
[1776565488218,22.18,75536.73,2.59,-0.46429,0.00094,7.57736]
[1776565487994,22.19,75524.93,2.59,-0.47538,0.00094,7.5922]
[1776565488443,22.19,75524.93,2.59,-0.47538,0.00094,7.5922]
[1776565488749,22.19,75524.93,2.59,-0.47538,0.00094,7.5922]
[1776565488928,22.19,75524.93,2.59,-0.47538,0.00094,7.5922]
[1776565489897,22.19,75524.93,2.59,-0.47538,0.00094,7.5922]
[1776565490168,22.19,75525.31,2.59,-0.47503,0.00094,7.59181]
[1776565491207,22.19,75525.31,2.59,-0.47503,0.00094,7.59181]
[1776565491322,22.19,75525.28,2.59,-0.47506,0.00094,7.59185]
[1776565492066,22.19,75525.28,2.59,-0.47506,0.00094,7.59185]
[1776565492167,22.2,75522.97,2.59,-0.47724,0.00094,7.5941]
[1776565493167,22.2,75522.97,2.59,-0.47724,0.00094,7.5941]
[1776565493269,22.2,75521.7,2.59,-0.47844,0.00094,7.59524]
[1776565494967,22.2,75524.61,2.59,-0.4757,0.00094,7.59253]
[1776565495440,22.2,75524.61,2.59,-0.4757,0.00094,7.59253]
[1776565495974,22.2,75527.72,2.59,-0.47278,0.00094,7.58924]
[1776565496554,22.2,75527.72,2.59,-0.47278,0.00094,7.58924]
[1776565496982,22.2,75527.51,2.59,-0.47298,0.00094,7.58948]
[1776565498239,22.21,75529.78,2.59,-0.47085,0.00094,7.58685]
[1776565500010,22.21,75527.69,2.59,-0.47282,0.00094,7.58929]
[1776565501149,22.21,75527.69,2.59,-0.47282,0.00094,7.58929]
[1776565501250,22.21,75524.8,2.59,-0.47553,0.00094,7.59236]
[1776565503063,22.22,75519.07,2.59,-0.48093,0.00094,7.59739]
[1776565504299,22.22,75514.3,2.59,-0.48542,0.00094,7.60053]
[1776565507051,22.22,75513.43,2.59,-0.48624,0.00094,7.60099]
[1776565507114,22.22,75513.43,2.59,-0.48624,0.00094,7.60099]
[1776565509140,22.22,75513.46,2.59,-0.48621,0.00094,7.60098]
[1776565509337,22.23,75514.56,2.59,-0.48517,0.00094,7.60038]
[1776565509352,22.23,75514.56,2.59,-0.48517,0.00094,7.60038]
[1776565509713,22.23,75514.56,2.59,-0.48517,0.00094,7.60038]
[1776565510133,22.23,75514.56,2.59,-0.48517,0.00094,7.60038]
[1776565510235,22.23,75474.09,2.59,-0.52327,0.00094,7.58862]
[1776565510922,22.23,75474.09,2.59,-0.52327,0.00094,7.58862]
[1776565511020,22.23,75474.09,2.59,-0.52327,0.00094,7.58862]
[1776565511085,22.23,75474.09,2.59,-0.52327,0.00094,7.58862]
[1776565511192,22.23,75474.09,2.59,-0.52327,0.00094,7.58862]
[1776565511285,22.23,75474.09,2.59,-0.52327,0.00094,7.58862]
[1776565511293,22.23,75458.75,2.59,-0.53768,0.00094,7.5661]
[1776565511442,22.23,75458.75,2.59,-0.53768,0.00094,7.5661]
[1776565511689,22.23,75458.75,2.59,-0.53768,0.00094,7.5661]
[1776565512144,22.23,75458.75,2.59,-0.53768,0.00094,7.5661]
[1776565512199,22.23,75460.06,2.59,-0.53644,0.00094,7.56841]
[1776565514109,22.24,75458.49,2.59,-0.53791,0.00094,7.56565]
[1776565514831,22.24,75458.49,2.59,-0.53791,0.00094,7.56565]
[1776565515119,22.24,75457.33,2.59,-0.53899,0.00094,7.56355]
[1776565517163,22.25,75464.34,2.59,-0.5324,0.00094,7.57549]
[1776565519281,22.25,75464.34,2.59,-0.5324,0.00094,7.5755]
[1776565519145,22.25,75467.83,2.59,-0.52912,0.00094,7.58067]
[1776565520155,22.26,75467.18,2.59,-0.52972,0.00094,7.57976]
[1776565524308,22.27,75470.7,2.59,-0.52641,0.00094,7.58456]
[1776565527306,22.27,75473.86,2.59,-0.52343,0.00094,7.58842]
[1776565529030,22.27,75473.86,2.59,-0.52343,0.00094,7.58842]
[1776565529032,22.27,75473.86,2.59,-0.52343,0.00094,7.58842]
[1776565529068,22.27,75473.86,2.59,-0.52343,0.00094,7.58842]
[1776565529074,22.27,75473.86,2.59,-0.52343,0.00094,7.58842]
[1776565529215,22.27,75473.08,2.59,-0.52417,0.00094,7.58751]
[1776565529368,22.27,75473.08,2.59,-0.52417,0.00094,7.58751]
[1776565529440,22.27,75473.08,2.59,-0.52417,0.00094,7.58751]
[1776565529786,22.27,75473.08,2.59,-0.52417,0.00094,7.58751]
[1776565529873,22.27,75473.08,2.59,-0.52417,0.00094,7.58751]
[1776565530320,22.27,75473.08,2.59,-0.52417,0.00094,7.58751]
[1776565530333,22.27,75499.18,2.59,-0.49965,0.00094,7.60408]
[1776565532237,22.28,75503.35,2.59,-0.49573,0.00094,7.59271]
[1776565533016,22.28,75503.35,2.59,-0.49573,0.00094,7.59271]
[1776565533243,22.28,75503.08,2.59,-0.49598,0.00094,7.59274]
[1776565536268,22.29,75500.65,2.59,-0.49827,0.00094,7.5928]
[1776565537272,22.29,75488.75,2.59,-0.50946,0.00094,7.58955]
[1776565538087,22.29,75488.75,2.59,-0.50946,0.00094,7.58955]
[1776565538279,22.32,75486.49,2.59,-0.51156,0.00094,7.58826]
[1776565541340,22.38,75488.7,2.59,-0.50946,0.00094,7.58954]
[1776565543333,22.38,75485.87,2.59,-0.51211,0.00094,7.58789]
[1776565544350,22.38,75482.23,2.59,-0.51552,0.00094,7.58528]
[1776565548880,22.38,75482.91,2.59,-0.51488,0.00094,7.58581]
[1776565548920,22.38,75482.91,2.59,-0.51488,0.00094,7.58581]
[1776565549360,22.39,75482.77,2.59,-0.51501,0.00094,7.58571]
[1776565550366,22.39,75471.55,2.59,-0.5255,0.00093,7.57444]
[1776565551374,22.39,75471.44,2.59,-0.5256,0.00093,7.57431]
[1776565552511,22.39,75471.44,2.59,-0.5256,0.00093,7.57431]
[1776565552571,22.39,75471.72,2.59,-0.52534,0.00093,7.57466]
[1776565555814,22.39,75471.62,2.59,-0.52543,0.00093,7.57453]
[1776565556651,22.4,75471.75,2.59,-0.5253,0.00093,7.5747]
[1776565558851,22.4,75469.86,2.59,-0.52706,0.00093,7.57231]
[1776565561194,22.41,75467.78,2.59,-0.529,0.00093,7.56951]
[1776565562527,22.41,75476.28,2.59,-0.52106,0.00093,7.57985]
[1776565565197,22.41,75476.28,2.59,-0.52105,0.00093,7.57985]
[1776565565325,22.41,75484.21,2.59,-0.51364,0.00093,7.58679]
[1776565566354,22.41,75484.21,2.59,-0.51364,0.00093,7.58679]
[1776565566483,22.41,75485.61,2.59,-0.51233,0.00093,7.58774]
[1776565566511,22.41,75485.61,2.59,-0.51233,0.00093,7.58774]
[1776565567010,22.41,75485.61,2.59,-0.51233,0.00093,7.58774]
[1776565567099,22.41,75485.61,2.59,-0.51233,0.00093,7.58774]
[1776565567200,22.42,75494.4,2.59,-0.50411,0.00094,7.59184]
[1776565568085,22.42,75494.4,2.59,-0.50411,0.00094,7.59184]
[1776565568182,22.42,75500.69,2.59,-0.49823,0.00093,7.59281]
[1776565569416,22.42,75500.69,2.59,-0.49823,0.00093,7.59281]
[1776565569517,22.42,75504.34,2.59,-0.49482,0.00093,7.59261]
[1776565570880,22.42,75504.34,2.59,-0.49482,0.00093,7.59261]
[1776565570980,22.42,75504.91,2.59,-0.49428,0.00093,7.59252]
[1776565573432,22.43,75504.74,2.59,-0.49444,0.00093,7.59255]
[1776565573532,22.43,75504.5,2.59,-0.49467,0.00093,7.59258]
[1776565574639,22.43,75508.8,2.59,-0.49065,0.00093,7.59161]
[1776565575796,22.43,75514.06,2.59,-0.48574,0.00093,7.58937]
[1776565578239,22.44,75514.06,2.59,-0.48574,0.00093,7.58937]
[1776565578249,22.44,75514.06,2.59,-0.48574,0.00093,7.58937]
[1776565578368,22.44,75525.06,2.59,-0.47548,0.00093,7.58098]
[1776565580251,22.44,75525.06,2.59,-0.47548,0.00093,7.58098]
[1776565580344,22.44,75526.23,2.59,-0.4744,0.00093,7.5798]
[1776565585610,22.45,75524.84,2.59,-0.4757,0.00093,7.58121]
[1776565587335,22.45,75528.85,2.59,-0.47196,0.00093,7.57695]
[1776565587970,22.45,75530.77,2.59,-0.47018,0.00093,7.57467]
[1776565593652,22.46,75529.66,2.59,-0.47118,0.00093,7.56462]
[1776565594186,22.47,75533.49,2.59,-0.46762,0.00093,7.5598]
[1776565594777,22.47,75539.0,2.59,-0.4625,0.00093,7.55181]
[1776565599788,22.48,75539.54,2.59,-0.46202,0.00093,7.551]
[1776565601483,22.48,75539.54,2.59,-0.46202,0.00093,7.55101]
[1776565601723,22.49,75533.74,2.59,-0.46741,0.00093,7.55951]
[1776565604848,22.49,75531.06,2.59,-0.46992,0.00093,7.56298]
[1776565611796,22.51,75530.77,2.59,-0.47021,0.00093,7.56336]
[1776565612804,22.51,75533.2,2.59,-0.46795,0.00093,7.56028]
[1776565613810,22.51,75535.05,2.59,-0.46623,0.00093,7.55777]
[1776565615829,22.52,75536.95,2.59,-0.46448,0.00093,7.55506]
[1776565621865,22.53,75537.41,2.59,-0.46407,0.00093,7.55441]
[1776565626905,22.54,75537.15,2.59,-0.46433,0.00093,7.55482]
[1776565631940,22.55,75537.02,2.59,-0.46446,0.00093,7.55503]
[1776565636978,22.56,75536.85,2.59,-0.46463,0.00093,7.55531]
[1776565639999,22.57,75527.32,2.59,-0.47348,0.00093,7.56741]
[1776565646041,22.58,75527.4,2.59,-0.47341,0.00093,7.56734]
[1776565651076,22.58,75527.85,2.59,-0.47297,0.00093,7.55544]
[1776565656111,22.59,75528.96,2.59,-0.47195,0.00093,7.55421]
[1776565657117,22.59,75531.3,2.59,-0.46978,0.00093,7.55144]
[1776565663161,22.61,75531.84,2.59,-0.46929,0.00093,7.55079]
[1776565664166,22.61,75534.26,2.59,-0.46705,0.00093,7.54763]
[1776565667187,22.62,75536.32,2.59,-0.46515,0.00093,7.54478]
[1776565672222,22.63,75536.24,2.59,-0.46525,0.00093,7.54492]
[1776565673230,22.63,75539.52,2.59,-0.46222,0.00092,7.54001]
[1776565677398,22.64,75539.06,2.59,-0.46266,0.00092,7.54075]
[1776565677423,22.64,75539.26,2.59,-0.46248,0.00092,7.54045]
[1776565678977,22.65,75539.26,2.59,-0.46248,0.00092,7.54046]
[1776565679275,22.65,75538.96,2.59,-0.46276,0.00092,7.54093]
[1776565680054,22.65,75538.96,2.59,-0.46276,0.00092,7.54093]
[1776565680282,22.65,75531.93,2.59,-0.46926,0.00093,7.55076]
[1776565685318,22.66,75533.85,2.59,-0.4675,0.00092,7.5483]
[1776565690352,22.67,75533.88,2.59,-0.46749,0.00092,7.54828]
[1776565693223,22.68,75533.42,2.59,-0.46792,0.00092,7.5489]
[1776565693385,22.68,75530.18,2.59,-0.47092,0.00092,7.55294]
[1776565694382,22.68,75526.35,2.59,-0.47446,0.00092,7.55716]
[1776565695387,22.68,75521.09,2.59,-0.47933,0.00093,7.56199]
[1776565698295,22.69,75519.85,2.59,-0.48048,0.00093,7.56296]
[1776565698423,22.69,75520.3,2.59,-0.48006,0.00093,7.56262]
[1776565699187,22.69,75520.3,2.59,-0.48006,0.00093,7.56262]
[1776565699339,22.69,75520.3,2.59,-0.48006,0.00093,7.56262]
[1776565699432,22.69,75479.77,2.59,-0.51761,0.00093,7.56064]
[1776565700271,22.69,75479.77,2.59,-0.51761,0.00093,7.56064]
[1776565700427,22.69,75479.77,2.59,-0.51761,0.00093,7.56064]
[1776565700805,22.69,75479.77,2.59,-0.51761,0.00093,7.56064]
[1776565700893,22.69,75479.77,2.59,-0.51761,0.00093,7.56064]
[1776565701434,22.69,75482.53,2.59,-0.51505,0.00093,7.5629]
[1776565702287,22.69,75482.53,2.59,-0.51505,0.00093,7.5629]
[1776565702440,22.69,75491.35,2.59,-0.50688,0.00093,7.56805]
[1776565703109,22.69,75491.35,2.59,-0.50688,0.00093,7.56805]
[1776565703455,22.69,75492.63,2.59,-0.50569,0.00093,7.56853]
[1776565704454,22.69,75494.77,2.59,-0.50371,0.00093,7.56919]
[1776565705518,22.69,75497.42,2.59,-0.50125,0.00093,7.56975]
[1776565710528,22.7,75493.14,2.59,-0.50522,0.00093,7.56871]
[1776565712512,22.7,75488.42,2.59,-0.5096,0.00093,7.55529]
[1776565717513,22.71,75488.64,2.59,-0.50939,0.00093,7.5554]
[1776565722483,22.73,75494.02,2.59,-0.5044,0.00093,7.55758]
[1776565723502,22.73,75500.07,2.59,-0.4988,0.00093,7.55861]
[1776565728545,22.75,75498.72,2.59,-0.50005,0.00093,7.55851]
[1776565733565,22.76,75498.02,2.59,-0.50069,0.00093,7.55842]
[1776565736738,22.77,75498.84,2.59,-0.49993,0.00092,7.55852]
[1776565737037,22.77,75498.84,2.59,-0.49993,0.00092,7.55852]
[1776565737138,22.77,75498.73,2.59,-0.50003,0.00092,7.55851]
[1776565739030,22.77,75508.87,2.59,-0.49066,0.00092,7.55745]
[1776565740038,22.77,75508.87,2.59,-0.49066,0.00092,7.55745]
[1776565740106,22.77,75508.78,2.59,-0.49074,0.00092,7.55748]
[1776565743740,22.78,75506.44,2.59,-0.49291,0.00092,7.55808]
[1776565745938,22.78,75506.19,2.59,-0.49314,0.00092,7.55814]
[1776565746039,22.78,75506.52,2.59,-0.49283,0.00092,7.55807]
[1776565751373,22.79,75507.57,2.59,-0.49187,0.00092,7.55782]
[1776565755827,22.79,75509.78,2.59,-0.48983,0.00092,7.55716]
[1776565761873,22.8,75510.2,2.59,-0.48944,0.00092,7.55701]
[1776565766908,22.81,75512.57,2.59,-0.48726,0.00092,7.55604]
[1776565767916,22.81,75514.82,2.59,-0.48518,0.00092,7.5549]
[1776565773957,22.81,75514.98,2.59,-0.48502,0.00092,7.54338]
[1776565777984,22.82,75513.34,2.59,-0.48653,0.00092,7.54424]
[1776565783020,22.82,75508.37,2.59,-0.49113,0.00092,7.54618]
[1776565784026,22.82,75504.55,2.59,-0.49466,0.00092,7.54699]
[1776565789380,22.82,75504.27,2.59,-0.49491,0.00092,7.54702]
[1776565793090,22.82,75508.12,2.59,-0.49136,0.00092,7.54625]
[1776565794200,22.82,75511.28,2.59,-0.48844,0.00092,7.54517]
[1776565797118,22.83,75516.07,2.59,-0.48402,0.00092,7.54276]
[1776565802153,22.83,75517.26,2.59,-0.48292,0.00092,7.54202]
[1776565805178,22.83,75519.24,2.59,-0.4811,0.00092,7.54066]
[1776565807191,22.84,75514.68,2.59,-0.48531,0.00092,7.54355]
[1776565808196,22.84,75512.31,2.59,-0.48749,0.00092,7.54473]
[1776565809519,22.84,75501.93,2.59,-0.49708,0.00092,7.5472]
[1776565810401,22.84,75499.37,2.59,-0.49944,0.00092,7.54714]
[1776565811326,22.84,75496.17,2.59,-0.50239,0.00092,7.54669]
[1776565817260,22.85,75497.74,2.59,-0.50094,0.00092,7.54696]
[1776565818148,22.85,75497.74,2.59,-0.50094,0.00092,7.54696]
[1776565818267,22.85,75497.65,2.59,-0.50103,0.00092,7.54695]
[1776565820501,22.85,75496.34,2.59,-0.50223,0.00092,7.54672]
[1776565820602,22.86,75489.17,2.59,-0.50885,0.00092,7.54427]
[1776565823303,22.85,75486.83,2.59,-0.51101,0.00092,7.54302]
[1776565823854,22.85,75486.83,2.59,-0.51101,0.00092,7.54302]
[1776565824308,22.86,75479.18,2.59,-0.51806,0.00092,7.53739]
[1776565826323,22.86,75489.19,2.59,-0.50883,0.00092,7.54428]
[1776565826822,22.86,75489.19,2.59,-0.50883,0.00092,7.54428]
[1776565827362,22.86,75495.77,2.59,-0.50276,0.00092,7.5466]
[1776565829451,22.86,75499.05,2.59,-0.49973,0.00092,7.54711]
[1776565830369,22.86,75509.09,2.59,-0.49047,0.00092,7.54596]
[1776565832138,22.86,75509.12,2.59,-0.49044,0.00092,7.53451]
[1776565832365,22.86,75509.12,2.59,-0.49044,0.00092,7.53451]
[1776565837401,22.86,75507.97,2.59,-0.4915,0.00092,7.53485]
[1776565842462,22.87,75507.03,2.59,-0.49237,0.00092,7.53509]
[1776565844450,22.87,75500.93,2.59,-0.498,0.00092,7.53576]
[1776565849802,22.87,75499.88,2.59,-0.49897,0.00092,7.53573]
[1776565854598,22.87,75500.74,2.59,-0.49818,0.00092,7.53576]
[1776565854626,22.87,75495.3,2.59,-0.5032,0.00092,7.53505]
[1776565857540,22.87,75490.67,2.59,-0.50747,0.00092,7.53351]
[1776565859555,22.87,75492.79,2.59,-0.50552,0.00092,7.53432]
[1776565861570,22.88,75490.69,2.59,-0.50745,0.00092,7.53352]
[1776565862576,22.88,75492.27,2.59,-0.506,0.00092,7.53414]
[1776565864592,22.88,75498.45,2.59,-0.50029,0.00092,7.53561]
[1776565867612,22.88,75501.93,2.59,-0.49708,0.00092,7.53575]
[1776565871577,22.88,75499.03,2.59,-0.49975,0.00092,7.53567]
[1776565876675,22.88,75498.62,2.59,-0.50013,0.00092,7.53563]
[1776565881713,22.87,75498.31,2.59,-0.50042,0.00092,7.53559]
[1776565885155,22.88,75498.41,2.59,-0.50033,0.00092,7.5356]
[1776565885738,22.88,75498.15,2.59,-0.50057,0.00092,7.53557]
[1776565891447,22.88,75497.75,2.59,-0.50094,0.00092,7.53552]
[1776565891548,22.88,75496.3,2.59,-0.50228,0.00092,7.52381]
[1776565891820,22.88,75492.4,2.59,-0.50589,0.00092,7.52273]
[1776565892861,22.88,75489.01,2.59,-0.50902,0.00092,7.52128]
[1776565898187,22.88,75490.18,2.59,-0.50794,0.00092,7.52184]
[1776565903865,22.89,75489.86,2.59,-0.50823,0.00092,7.52169]
[1776565905083,22.89,75494.36,2.59,-0.50407,0.00092,7.52335]
[1776565910085,22.89,75494.15,2.59,-0.50426,0.00092,7.52329]
[1776565910187,22.89,75491.89,2.59,-0.50635,0.00092,7.52254]
[1776565916593,22.89,75492.18,2.59,-0.50609,0.00092,7.52265]
[1776565916713,22.89,75492.18,2.59,-0.50609,0.00092,7.52265]
[1776565916956,22.89,75492.06,2.59,-0.5062,0.00092,7.5226]
[1776565917963,22.89,75480.62,2.59,-0.51677,0.00092,7.51573]
[1776565918969,22.88,75478.65,2.59,-0.51859,0.00092,7.51401]
[1776565920294,22.88,75480.49,2.59,-0.51689,0.00092,7.51561]
[1776565924338,22.88,75492.15,2.59,-0.50612,0.00092,7.52264]
[1776565924939,22.88,75492.15,2.59,-0.50612,0.00092,7.52264]
[1776565925040,22.88,75491.65,2.59,-0.50658,0.00092,7.52245]
[1776565928463,22.88,75494.2,2.59,-0.50422,0.00092,7.5233]
[1776565936447,22.88,75495.27,2.59,-0.50323,0.00092,7.52358]
[1776565941777,22.88,75495.8,2.59,-0.50274,0.00092,7.52371]
[1776565942437,22.88,75505.96,2.59,-0.49335,0.00092,7.52385]
[1776565943852,22.88,75505.96,2.59,-0.49335,0.00092,7.52385]
[1776565944251,22.88,75516.26,2.59,-0.48383,0.00092,7.51974]
[1776565946431,22.88,75516.26,2.59,-0.48384,0.00092,7.51974]
[1776565946439,22.88,75516.26,2.59,-0.48384,0.00092,7.51974]
[1776565946532,22.88,75517.03,2.59,-0.48312,0.00092,7.51927]
[1776565949135,22.88,75517.03,2.59,-0.48313,0.00092,7.51927]
[1776565949710,22.88,75526.45,2.59,-0.47443,0.00092,7.51148]
[1776565950727,22.89,75530.73,2.59,-0.47049,0.00092,7.50676]
[1776565951455,22.89,75539.28,2.59,-0.46257,0.00092,7.48362]
[1776565952637,22.89,75541.87,2.59,-0.46018,0.00092,7.47952]
[1776565952971,22.89,75541.87,2.59,-0.46018,0.00092,7.47952]
[1776565953231,22.89,75541.87,2.59,-0.46018,0.00092,7.47952]
[1776565954444,22.89,75549.18,2.59,-0.45346,0.00092,7.46651]
[1776565954939,22.89,75549.18,2.59,-0.45346,0.00092,7.46651]
[1776565955481,22.89,75555.69,2.59,-0.4475,0.00092,7.45316]
[1776565956893,22.89,75555.69,2.59,-0.4475,0.00092,7.45317]
[1776565956900,22.89,75555.69,2.59,-0.4475,0.00092,7.45317]
[1776565957255,22.89,75555.46,2.59,-0.44771,0.00092,7.45367]
[1776565961892,22.9,75555.58,2.59,-0.4476,0.00092,7.45342]
[1776565962290,22.9,75555.73,2.59,-0.44747,0.00092,7.45309]
[1776565963550,22.9,75555.73,2.59,-0.44747,0.00092,7.45309]
[1776565963652,22.9,75555.95,2.59,-0.44727,0.00092,7.45261]
[1776565965311,22.89,75554.13,2.59,-0.44893,0.00092,7.45653]
[1776565969338,22.89,75551.02,2.59,-0.45177,0.00092,7.4629]
[1776565972359,22.88,75548.96,2.59,-0.45365,0.00092,7.4669]
[1776565973367,22.88,75544.12,2.59,-0.4581,0.00092,7.47571]
[1776565976388,22.87,75547.78,2.59,-0.45471,0.00092,7.46909]
[1776565980746,22.86,75545.63,2.59,-0.45667,0.00092,7.47298]
[1776565983610,22.85,75546.0,2.59,-0.45632,0.00092,7.4723]
[1776565983711,22.85,75546.33,2.59,-0.45601,0.00092,7.47169]
[1776565985467,22.85,75546.33,2.59,-0.45601,0.00092,7.47168]
[1776565985554,22.84,75539.11,2.59,-0.46266,0.00092,7.48376]
[1776565989871,22.84,75538.96,2.59,-0.46279,0.00092,7.48397]
[1776565990486,22.84,75539.28,2.59,-0.46249,0.00092,7.48348]
[1776565995521,22.83,75539.74,2.59,-0.46205,0.00092,7.48275]
[1776565996293,22.83,75539.74,2.59,-0.46205,0.00092,7.48275]
[1776565996357,22.83,75539.74,2.59,-0.46205,0.00092,7.48275]
[1776565996606,22.83,75535.64,2.59,-0.46584,0.00092,7.4888]
[1776565997620,22.83,75529.53,2.59,-0.47149,0.00093,7.49656]
[1776565999549,22.83,75531.14,2.59,-0.47,0.00093,7.49466]
[1776566000557,22.82,75532.79,2.59,-0.46847,0.00092,7.4926]
[1776566006652,22.82,75532.13,2.59,-0.46908,0.00093,7.49343]
[1776566011739,22.81,75531.78,2.59,-0.46939,0.00093,7.49385]
[1776566014465,22.81,75529.64,2.59,-0.47133,0.00093,7.48488]
[1776566018683,22.81,75526.91,2.59,-0.47385,0.00093,7.48788]
[1776566023051,22.8,75527.33,2.59,-0.47346,0.00093,7.48743]
[1776566023833,22.8,75512.45,2.59,-0.48729,0.00093,7.49875]
[1776566024783,22.8,75509.16,2.59,-0.49034,0.00093,7.50004]
[1776566025864,22.8,75509.16,2.59,-0.49034,0.00093,7.50004]
[1776566026740,22.8,75509.16,2.59,-0.49034,0.00093,7.50004]
[1776566030766,22.79,75513.81,2.59,-0.48602,0.00093,7.49809]
[1776566031299,22.79,75513.81,2.59,-0.48602,0.00093,7.49809]
[1776566031774,22.79,75516.87,2.59,-0.48317,0.00093,7.49633]
[1776566034823,22.79,75519.08,2.59,-0.48111,0.00093,7.49481]
[1776566036808,22.79,75521.12,2.59,-0.47922,0.00093,7.49324]
[1776566038822,22.79,75513.35,2.59,-0.48644,0.00093,7.49832]
[1776566039829,22.79,75510.48,2.59,-0.48911,0.00093,7.49958]
[1776566040413,22.79,75510.48,2.59,-0.48911,0.00093,7.49958]
[1776566043425,22.79,75509.38,2.59,-0.49014,0.00093,7.49997]
[1776566043526,22.79,75509.48,2.59,-0.49005,0.00093,7.49993]
[1776566047885,22.8,75506.39,2.59,-0.49292,0.00093,7.50078]
[1776566052920,22.81,75510.57,2.59,-0.48904,0.00093,7.49954]
[1776566057955,22.81,75511.79,2.59,-0.4879,0.00093,7.49905]
[1776566059969,22.81,75516.27,2.59,-0.48374,0.00093,7.49671]
[1776566061308,22.81,75520.85,2.59,-0.47949,0.00093,7.49348]
[1776566065699,22.81,75517.35,2.59,-0.48273,0.00093,7.49602]
[1776566069794,22.81,75509.53,2.59,-0.49,0.00093,7.49992]
[1776566070402,22.81,75503.61,2.59,-0.49551,0.00093,7.50121]
[1776566075421,22.82,75504.52,2.59,-0.49466,0.00093,7.48959]
[1776566079104,22.82,75507.63,2.59,-0.49176,0.00093,7.48897]
[1776566081452,22.83,75509.17,2.59,-0.49033,0.00093,7.48852]
[1776566083132,22.83,75512.89,2.59,-0.48687,0.00093,7.48704]
[1776566088167,22.83,75512.48,2.59,-0.48726,0.00093,7.48723]
[1776566092052,22.84,75512.49,2.59,-0.48725,0.00093,7.48723]
[1776566092264,22.84,75512.49,2.59,-0.48725,0.00093,7.48723]
[1776566092563,22.84,75512.49,2.59,-0.48725,0.00093,7.48723]
[1776566092565,22.84,75512.49,2.59,-0.48725,0.00093,7.48723]
[1776566092675,22.84,75512.49,2.59,-0.48725,0.00093,7.48723]
[1776566092777,22.84,75506.8,2.59,-0.49254,0.00093,7.48918]
[1776566094210,22.84,75502.0,2.59,-0.49701,0.00093,7.4898]
[1776566094990,22.84,75502.0,2.59,-0.49701,0.00093,7.4898]
[1776566094992,22.84,75502.0,2.59,-0.49701,0.00093,7.4898]
[1776566095105,22.84,75502.0,2.59,-0.49701,0.00093,7.4898]
[1776566095218,22.84,75499.08,2.59,-0.49972,0.00093,7.48972]
[1776566096063,22.84,75499.08,2.59,-0.49972,0.00093,7.48972]
[1776566096438,22.84,75499.51,2.59,-0.49932,0.00093,7.48975]
[1776566098117,22.84,75499.38,2.59,-0.49944,0.00093,7.48974]
[1776566098149,22.84,75499.38,2.59,-0.49944,0.00093,7.48974]
[1776566098246,22.84,75516.55,2.59,-0.48348,0.00093,7.48503]
[1776566099865,22.84,75516.55,2.59,-0.48348,0.00093,7.48503]
[1776566100235,22.84,75516.55,2.59,-0.48348,0.00093,7.48503]
[1776566100300,22.84,75516.55,2.59,-0.48348,0.00093,7.48503]
[1776566100335,22.84,75515.52,2.59,-0.48444,0.00093,7.48565]
[1776566102258,22.84,75515.01,2.59,-0.48491,0.00093,7.48594]
[1776566103274,22.84,75515.01,2.59,-0.48491,0.00093,7.48594]
[1776566104386,22.84,75519.51,2.59,-0.48073,0.00093,7.48301]
[1776566106297,22.84,75517.88,2.59,-0.48224,0.00093,7.48416]
[1776566109725,22.84,75517.69,2.59,-0.48242,0.00093,7.48429]
[1776566109826,22.84,75517.35,2.59,-0.48273,0.00093,7.48452]
[1776566111671,22.84,75513.02,2.59,-0.48676,0.00093,7.48698]
[1776566112831,22.84,75513.02,2.59,-0.48676,0.00093,7.48698]
[1776566112932,22.84,75514.63,2.59,-0.48526,0.00093,7.48615]
[1776566118379,22.84,75513.47,2.59,-0.48634,0.00093,7.48676]
[1776566123415,22.84,75514.02,2.59,-0.48583,0.00093,7.48648]
[1776566128449,22.85,75513.7,2.59,-0.48613,0.00093,7.48664]
[1776566133483,22.85,75513.65,2.59,-0.48616,0.00093,7.47513]
[1776566138819,22.85,75514.4,2.59,-0.48546,0.00093,7.47474]
[1776566144600,22.85,75513.27,2.59,-0.48651,0.00093,7.47532]
[1776566150643,22.86,75513.34,2.59,-0.48645,0.00093,7.47529]
[1776566153694,22.86,75508.74,2.59,-0.49073,0.00093,7.47713]
[1776566155179,22.86,75501.41,2.59,-0.49756,0.00093,7.47828]
[1776566157528,22.86,75501.74,2.59,-0.49725,0.00093,7.47828]
[1776566157692,22.86,75501.84,2.59,-0.49715,0.00093,7.47827]
[1776566158702,22.86,75498.72,2.59,-0.50006,0.00093,7.47816]
[1776566159706,22.86,75495.45,2.59,-0.5031,0.00093,7.47761]
[1776566164741,22.87,75499.45,2.59,-0.49938,0.00093,7.47822]
[1776566167762,22.87,75512.93,2.59,-0.48684,0.00093,7.47549]
[1776566168769,22.87,75514.82,2.59,-0.48508,0.00093,7.47452]
[1776566174812,22.88,75513.43,2.59,-0.48638,0.00093,7.47525]
[1776566179848,22.89,75511.29,2.59,-0.48837,0.00093,7.47622]
[1776566180853,22.89,75507.53,2.59,-0.49187,0.00093,7.47747]
[1776566181860,22.89,75512.29,2.59,-0.48744,0.00093,7.47579]
[1776566186895,22.9,75516.0,2.59,-0.484,0.00093,7.47385]
[1776566191932,22.91,75515.16,2.59,-0.48477,0.00093,7.46279]
[1776566194951,22.92,75512.84,2.59,-0.48693,0.00093,7.46399]
[1776566199988,22.93,75512.51,2.59,-0.48724,0.00093,7.46415]
[1776566205022,22.94,75511.96,2.59,-0.48775,0.00093,7.4644]
[1776566208042,22.94,75508.21,2.59,-0.49124,0.00093,7.46574]
[1776566209049,22.95,75506.66,2.59,-0.49268,0.00093,7.46613]
[1776566210059,22.95,75504.75,2.59,-0.49445,0.00093,7.46648]
[1776566215870,22.95,75504.43,2.59,-0.49475,0.00093,7.46652]
[1776566218113,22.96,75507.38,2.59,-0.49201,0.00093,7.46597]
[1776566222454,22.96,75510.33,2.59,-0.48928,0.00093,7.46506]
[1776566226170,22.97,75512.78,2.59,-0.48701,0.00093,7.46404]
[1776566232523,22.98,75511.73,2.59,-0.48799,0.00093,7.46451]
[1776566238431,22.99,75511.26,2.59,-0.48842,0.00093,7.4647]
[1776566244302,23.0,75508.35,2.59,-0.49113,0.00093,7.46571]
[1776566246265,23.0,75508.39,2.59,-0.49109,0.00093,7.4657]
[1776566246366,23.0,75508.7,2.59,-0.4908,0.00093,7.46561]
[1776566247644,23.01,75511.17,2.59,-0.48852,0.00093,7.46474]
[1776566249040,23.01,75508.27,2.59,-0.4912,0.00093,7.46573]
[1776566254347,23.01,75506.98,2.59,-0.49239,0.00093,7.4545]
[1776566259300,23.01,75507.99,2.59,-0.49145,0.00093,7.45424]
[1776566259405,23.01,75502.06,2.59,-0.49695,0.00093,7.45515]
[1776566260975,23.01,75500.41,2.59,-0.49848,0.00093,7.45515]
[1776566266452,23.02,75500.52,2.59,-0.49838,0.00093,7.45516]
[1776566268990,23.02,75502.52,2.59,-0.49653,0.00093,7.45513]
[1776566274995,23.03,75503.58,2.59,-0.49554,0.00093,7.45505]
[1776566280611,23.03,75505.85,2.59,-0.49344,0.00093,7.45474]
[1776566281052,23.03,75505.85,2.59,-0.49344,0.00093,7.45474]
[1776566281141,23.04,75507.37,2.59,-0.49203,0.00093,7.45441]
[1776566281265,23.04,75507.37,2.59,-0.49203,0.00093,7.45441]
[1776566281557,23.04,75507.37,2.59,-0.49203,0.00093,7.45441]
[1776566282874,23.04,75516.11,2.59,-0.48394,0.00093,7.45071]
[1776566283561,23.04,75516.11,2.59,-0.48394,0.00093,7.45071]
[1776566283901,23.04,75516.22,2.59,-0.48384,0.00093,7.45065]
[1776566289613,23.03,75515.63,2.59,-0.48438,0.00093,7.45099]
[1776566295654,23.03,75515.49,2.59,-0.48451,0.00093,7.45107]
[1776566300690,23.03,75514.18,2.59,-0.48572,0.00093,7.45179]
[1776566305733,23.03,75513.85,2.59,-0.48603,0.00093,7.45196]
[1776566310759,23.03,75513.98,2.59,-0.48591,0.00093,7.45189]
[1776566311953,23.03,75513.98,2.59,-0.48591,0.00093,7.45189]
[1776566312039,23.03,75513.81,2.59,-0.48605,0.00093,7.44039]
[1776566312201,23.03,75513.81,2.59,-0.48605,0.00093,7.44039]
[1776566312206,23.03,75513.81,2.59,-0.48605,0.00093,7.44039]
[1776566312214,23.03,75513.81,2.59,-0.48605,0.00093,7.44039]
[1776566312357,23.03,75513.81,2.59,-0.48605,0.00093,7.44039]
[1776566312446,23.03,75513.81,2.59,-0.48605,0.00093,7.44039]
[1776566312455,23.03,75513.81,2.59,-0.48605,0.00093,7.44039]
[1776566312537,23.03,75513.81,2.59,-0.48605,0.00093,7.44039]
[1776566313092,23.03,75523.48,2.59,-0.47708,0.00093,7.43361]
[1776566314545,23.03,75523.48,2.59,-0.47708,0.00093,7.43361]
[1776566314992,23.03,75523.48,2.59,-0.47708,0.00093,7.43361]
[1776566315093,23.03,75531.39,2.59,-0.46976,0.00093,7.42527]
[1776566320830,23.03,75532.19,2.59,-0.46902,0.00093,7.42428]
[1776566325887,23.03,75538.45,2.59,-0.46323,0.00092,7.41571]
[1776566326557,23.03,75538.45,2.59,-0.46323,0.00092,7.41571]
[1776566327131,23.03,75548.37,2.59,-0.45408,0.00092,7.39895]
[1776566328886,23.04,75552.45,2.59,-0.45033,0.00092,7.39094]
[1776566329893,23.04,75554.78,2.59,-0.44819,0.00092,7.38607]
[1776566330899,23.04,75559.01,2.59,-0.44431,0.00092,7.37669]
[1776566334928,23.05,75554.41,2.59,-0.44855,0.00092,7.38691]
[1776566335658,23.05,75554.41,2.59,-0.44855,0.00092,7.38691]
[1776566335935,23.05,75554.06,2.59,-0.44888,0.00092,7.38766]
[1776566340969,23.06,75552.04,2.59,-0.45075,0.00092,7.39188]
[1776566341976,23.06,75548.91,2.59,-0.45363,0.00092,7.39804]
[1776566345269,23.06,75549.04,2.59,-0.45352,0.00092,7.39781]
[1776566346005,23.07,75549.17,2.59,-0.4534,0.00092,7.39756]
[1776566349026,23.07,75554.28,2.59,-0.44872,0.00092,7.3873]
[1776566354061,23.08,75555.01,2.59,-0.44806,0.00092,7.38577]
[1776566360104,23.08,75553.75,2.59,-0.44923,0.00092,7.38847]
[1776566365140,23.08,75553.47,2.59,-0.44949,0.00092,7.38907]
[1776566370173,23.09,75554.22,2.59,-0.44881,0.00092,7.38752]
[1776566375209,23.09,75554.23,2.59,-0.44874,0.00092,7.37583]
[1776566380243,23.1,75554.52,2.59,-0.44848,0.00092,7.37524]
[1776566384522,23.1,75554.44,2.59,-0.44856,0.00092,7.37542]
[1776566384619,23.1,75554.44,2.59,-0.44856,0.00092,7.37542]
[1776566384718,23.1,75554.38,2.59,-0.44862,0.00092,7.37556]
[1776566389778,23.11,75554.56,2.59,-0.44846,0.00092,7.3752]
[1776566392653,23.11,75554.9,2.59,-0.44815,0.00092,7.37449]
[1776566392656,23.11,75554.9,2.59,-0.44815,0.00092,7.37449]
[1776566392739,23.11,75554.59,2.59,-0.44844,0.00092,7.37516]
[1776566393882,23.11,75554.59,2.59,-0.44844,0.00092,7.37516]
[1776566393963,23.11,75554.59,2.59,-0.44845,0.00092,7.37516]
[1776566400460,23.12,75554.53,2.59,-0.44851,0.00092,7.37531]
[1776566402436,23.12,75563.42,2.59,-0.44037,0.00092,7.35497]
[1776566404067,23.12,75563.42,2.59,-0.44037,0.00092,7.35497]
[1776566405159,23.12,75564.48,2.59,-0.43941,0.00091,7.35236]
[1776566405261,23.12,75564.3,2.59,-0.43957,0.00091,7.35282]
[1776566406006,23.12,75564.3,2.59,-0.43957,0.00091,7.35282]
[1776566406052,23.12,75564.3,2.59,-0.43957,0.00091,7.35282]
[1776566406068,23.12,75564.3,2.59,-0.43957,0.00091,7.35282]
[1776566406213,23.13,75563.95,2.59,-0.4399,0.00091,7.3537]
[1776566407092,23.13,75563.95,2.59,-0.4399,0.00091,7.3537]
[1776566407193,23.13,75573.26,2.59,-0.4314,0.00091,7.32893]
[1776566409205,23.13,75575.11,2.59,-0.42972,0.00091,7.32362]
[1776566412482,23.13,75576.82,2.59,-0.42817,0.00091,7.31861]
[1776566416501,23.13,75578.73,2.59,-0.42644,0.00091,7.31289]
[1776566422543,23.13,75580.09,2.59,-0.4252,0.00091,7.30872]
[1776566424479,23.13,75580.57,2.59,-0.42477,0.00091,7.30723]
[1776566425097,23.13,75588.72,2.59,-0.41738,0.0009,7.28058]
[1776566425438,23.13,75588.72,2.59,-0.41738,0.0009,7.28058]
[1776566425449,23.13,75588.72,2.59,-0.41738,0.0009,7.28058]
[1776566425453,23.13,75588.72,2.59,-0.41738,0.0009,7.28058]
[1776566425629,23.13,75588.72,2.59,-0.41738,0.0009,7.28058]
[1776566425652,23.13,75588.72,2.59,-0.41738,0.0009,7.28058]
[1776566425663,23.13,75588.72,2.59,-0.41738,0.0009,7.28058]
[1776566425812,23.13,75588.72,2.59,-0.41738,0.0009,7.28058]
[1776566425913,23.13,75591.46,2.59,-0.41491,0.0009,7.27107]
[1776566426397,23.13,75591.46,2.59,-0.41491,0.0009,7.27107]
[1776566426406,23.13,75591.46,2.59,-0.41491,0.0009,7.27107]
[1776566426409,23.13,75591.46,2.59,-0.41491,0.0009,7.27107]
[1776566427281,23.13,75591.46,2.59,-0.41491,0.0009,7.27107]
[1776566427300,23.13,75591.46,2.59,-0.41491,0.0009,7.27107]
[1776566426654,23.13,75594.48,2.59,-0.41218,0.0009,7.26025]
[1776566427394,23.13,75594.48,2.59,-0.41218,0.0009,7.26025]
[1776566427618,23.13,75594.48,2.59,-0.41218,0.0009,7.26025]
[1776566428214,23.14,75594.66,2.59,-0.41203,0.0009,7.25966]
[1776566428686,23.14,75594.66,2.59,-0.41203,0.0009,7.25966]
[1776566428695,23.14,75594.66,2.59,-0.41203,0.0009,7.25966]
[1776566429033,23.14,75594.68,2.59,-0.41202,0.0009,7.25962]
[1776566429443,23.14,75594.68,2.59,-0.41202,0.0009,7.25962]
[1776566429939,23.14,75594.68,2.59,-0.41202,0.0009,7.25962]
[1776566430041,23.14,75596.85,2.59,-0.41008,0.0009,7.25166]
[1776566432615,23.15,75599.11,2.59,-0.40791,0.0009,7.23127]
[1776566435634,23.15,75602.32,2.59,-0.40503,0.0009,7.21885]
[1776566438656,23.15,75600.27,2.59,-0.40688,0.0009,7.22685]
[1776566439661,23.15,75597.4,2.59,-0.40946,0.0009,7.23776]
[1776566441516,23.15,75595.8,2.59,-0.4109,0.0009,7.24371]
[1776566441676,23.15,75595.21,2.59,-0.41143,0.0009,7.24587]
[1776566443423,23.15,75594.79,2.59,-0.41181,0.0009,7.24739]
[1776566443429,23.15,75594.79,2.59,-0.41181,0.0009,7.24739]
[1776566443523,23.15,75594.79,2.59,-0.41181,0.0009,7.24739]
[1776566443537,23.15,75594.79,2.59,-0.41181,0.0009,7.24739]
[1776566443798,23.15,75594.79,2.59,-0.41181,0.0009,7.24739]
[1776566443975,23.15,75594.79,2.59,-0.41181,0.0009,7.24739]
[1776566443986,23.15,75594.79,2.59,-0.41181,0.0009,7.24739]
[1776566444157,23.15,75594.79,2.59,-0.41181,0.0009,7.24739]
[1776566444259,23.14,75590.37,2.59,-0.4158,0.0009,7.26314]
[1776566445751,23.14,75590.37,2.59,-0.4158,0.0009,7.26314]
[1776566445986,23.14,75590.37,2.59,-0.4158,0.0009,7.26314]
[1776566446024,23.14,75590.37,2.59,-0.4158,0.0009,7.26314]
[1776566446261,23.14,75589.96,2.59,-0.41617,0.00091,7.26455]
[1776566447042,23.14,75589.96,2.59,-0.41617,0.00091,7.26455]
[1776566447142,23.14,75589.46,2.59,-0.41661,0.00091,7.26627]
[1776566452756,23.13,75590.14,2.59,-0.41597,0.00091,7.26378]
[1776566453836,23.13,75590.14,2.59,-0.41597,0.00091,7.26378]
[1776566453866,23.13,75590.42,2.59,-0.41571,0.00091,7.26278]
[1776566455781,23.13,75593.6,2.59,-0.41282,0.0009,7.25144]
[1776566460110,23.12,75590.8,2.59,-0.41534,0.00091,7.26135]
[1776566465849,23.11,75590.63,2.59,-0.41546,0.00091,7.26181]
[1776566470882,23.11,75591.42,2.59,-0.41471,0.00091,7.25892]
[1776566475919,23.1,75593.57,2.59,-0.41274,0.00091,7.2511]
[1776566478182,23.1,75593.67,2.59,-0.41264,0.00091,7.25071]
[1776566478281,23.09,75603.17,2.59,-0.40406,0.0009,7.21456]
[1776566479384,23.09,75603.27,2.59,-0.40396,0.0009,7.21415]
[1776566479960,23.09,75603.27,2.59,-0.40396,0.0009,7.21415]
[1776566480233,23.09,75603.27,2.59,-0.40396,0.0009,7.21415]
[1776566480334,23.09,75609.44,2.59,-0.39842,0.0009,7.18888]
[1776566481179,23.09,75609.44,2.59,-0.39842,0.0009,7.18888]
[1776566481243,23.09,75613.94,2.59,-0.39438,0.00089,7.16958]
[1776566483353,23.09,75618.77,2.59,-0.39007,0.00089,7.14804]
[1776566489010,23.09,75613.51,2.59,-0.39476,0.00089,7.17143]
[1776566493037,23.09,75614.32,2.59,-0.39387,0.0009,7.15581]
[1776566498072,23.09,75615.01,2.59,-0.39325,0.0009,7.15273]
[1776566502101,23.09,75618.37,2.59,-0.39024,0.00089,7.13767]
[1776566507136,23.09,75620.73,2.59,-0.38813,0.00089,7.12688]
[1776566512177,23.09,75619.98,2.59,-0.3888,0.00089,7.13033]
[1776566516975,23.09,75619.86,2.59,-0.38891,0.00089,7.13087]
[1776566518213,23.09,75619.84,2.59,-0.38892,0.00089,7.13095]
[1776566521340,23.09,75625.73,2.59,-0.38367,0.00089,7.10329]
[1776566523250,23.09,75630.25,2.59,-0.37966,0.00089,7.08121]
[1776566524258,23.09,75635.37,2.59,-0.37512,0.00088,7.05535]
[1776566526270,23.08,75637.49,2.59,-0.37325,0.00088,7.04438]
[1776566526621,23.08,75637.49,2.59,-0.37325,0.00088,7.04438]
[1776566527049,23.08,75637.49,2.59,-0.37325,0.00088,7.04438]
[1776566527394,23.08,75648.87,2.59,-0.36326,0.00087,6.9829]
[1776566527852,23.08,75648.87,2.59,-0.36326,0.00087,6.9829]
[1776566527901,23.08,75648.87,2.59,-0.36326,0.00087,6.9829]
[1776566527967,23.08,75648.87,2.59,-0.36326,0.00087,6.9829]
[1776566528292,23.09,75648.87,2.59,-0.36327,0.00087,6.98293]
[1776566529085,23.09,75648.87,2.59,-0.36327,0.00087,6.98293]
[1776566529117,23.09,75648.87,2.59,-0.36327,0.00087,6.98293]
[1776566529317,23.09,75648.87,2.59,-0.36327,0.00087,6.98293]
[1776566529329,23.09,75648.87,2.59,-0.36327,0.00087,6.98293]
[1776566529341,23.09,75648.87,2.59,-0.36327,0.00087,6.98293]
[1776566529398,23.09,75655.09,2.59,-0.35785,0.00087,6.94752]
[1776566529727,23.09,75655.09,2.59,-0.35785,0.00087,6.94752]
[1776566530111,23.09,75655.09,2.59,-0.35785,0.00087,6.94752]
[1776566530300,23.09,75655.09,2.59,-0.35785,0.00087,6.94754]
[1776566530719,23.09,75655.09,2.59,-0.35785,0.00087,6.94754]
[1776566530729,23.09,75655.09,2.59,-0.35785,0.00087,6.94754]
[1776566530732,23.09,75655.09,2.59,-0.35785,0.00087,6.94754]
[1776566530914,23.09,75655.09,2.59,-0.35785,0.00087,6.94754]
[1776566531308,23.09,75654.56,2.59,-0.35832,0.00087,6.95063]
[1776566531831,23.09,75654.56,2.59,-0.35832,0.00087,6.95063]
[1776566531853,23.09,75654.56,2.59,-0.35832,0.00087,6.95063]
[1776566532331,23.09,75663.91,2.59,-0.35023,0.00086,6.89519]
[1776566533120,23.09,75663.91,2.59,-0.35023,0.00086,6.89519]
[1776566533133,23.09,75663.91,2.59,-0.35023,0.00086,6.89519]
[1776566533322,23.09,75663.91,2.59,-0.35023,0.00086,6.89522]
[1776566534339,23.09,75663.91,2.59,-0.35023,0.00086,6.89522]
[1776566534370,23.09,75680.41,2.59,-0.33612,0.00085,6.79062]
[1776566534562,23.09,75680.41,2.59,-0.33612,0.00085,6.79062]
[1776566535378,23.09,75680.41,2.59,-0.33611,0.00085,6.79061]
[1776566535864,23.09,75680.41,2.59,-0.33611,0.00085,6.79061]
[1776566536360,23.09,75682.05,2.59,-0.33472,0.00085,6.77975]
[1776566537369,23.09,75704.12,2.59,-0.31622,0.00083,6.6258]
[1776566538359,23.09,75704.12,2.59,-0.31622,0.00083,6.6258]
[1776566538399,23.08,75704.13,2.59,-0.3162,0.00083,6.62565]
[1776566539727,23.08,75704.53,2.59,-0.31586,0.00083,6.62267]
[1776566540393,23.08,75725.11,2.59,-0.29902,0.00081,6.46659]
[1776566540462,23.08,75725.11,2.59,-0.29902,0.00081,6.46659]
[1776566541404,23.08,75726.36,2.59,-0.29801,0.00081,6.45674]
[1776566541702,23.08,75726.36,2.59,-0.29801,0.00081,6.45674]
[1776566542406,23.08,75734.76,2.59,-0.29125,0.0008,6.38948]
[1776566542494,23.08,75734.76,2.59,-0.29125,0.0008,6.38948]
[1776566543183,23.08,75734.76,2.59,-0.29125,0.0008,6.38948]
[1776566543413,23.08,75739.18,2.59,-0.28772,0.00079,6.35335]
[1776566543671,23.08,75739.18,2.59,-0.28772,0.00079,6.35335]
[1776566543693,23.08,75739.18,2.59,-0.28772,0.00079,6.35335]
[1776566544182,23.08,75739.18,2.59,-0.28772,0.00079,6.35335]
[1776566544422,23.08,75736.9,2.59,-0.28952,0.0008,6.37188]
[1776566545428,23.08,75727.65,2.59,-0.29693,0.00081,6.44622]
[1776566545882,23.08,75727.65,2.59,-0.29693,0.00081,6.44622]
[1776566546439,23.08,75718.47,2.59,-0.30437,0.00081,6.51783]
[1776566547194,23.08,75718.47,2.59,-0.30437,0.00081,6.51783]
[1776566547441,23.08,75715.37,2.59,-0.30691,0.00082,6.54159]
[1776566548401,23.08,75715.37,2.59,-0.30691,0.00082,6.54159]
[1776566548502,23.08,75709.71,2.59,-0.31156,0.00082,6.5842]
[1776566552406,23.08,75711.65,2.59,-0.30968,0.00082,6.55681]
[1776566557514,23.07,75709.88,2.59,-0.31108,0.00082,6.56949]
[1776566558518,23.07,75719.53,2.59,-0.30315,0.00081,6.49603]
[1776566561538,23.06,75712.26,2.59,-0.30905,0.00082,6.55101]
[1776566564902,23.05,75709.18,2.59,-0.31153,0.00082,6.57351]
[1776566572620,23.03,75708.85,2.59,-0.31161,0.00083,6.57425]
[1776566577637,23.01,75707.49,2.59,-0.31263,0.00083,6.58341]
[1776566580165,23.01,75706.66,2.59,-0.3133,0.00083,6.58942]
[1776566580244,23.01,75706.66,2.59,-0.31327,0.00083,6.58913]
[1776566581679,23.0,75704.45,2.59,-0.31508,0.00083,6.60529]
[1776566586713,22.99,75706.32,2.59,-0.31344,0.00083,6.59066]
[1776566592301,22.98,75704.41,2.59,-0.31495,0.00083,6.60409]
[1776566592400,22.98,75697.37,2.59,-0.32079,0.00084,6.65492]
[1776566592949,22.98,75697.37,2.59,-0.32079,0.00084,6.65492]
[1776566593373,22.98,75697.35,2.59,-0.32079,0.00084,6.65491]
[1776566597045,22.97,75697.16,2.59,-0.32091,0.00084,6.65595]
[1776566597147,22.96,75697.11,2.59,-0.32092,0.00084,6.65598]
[1776566602542,22.95,75696.61,2.59,-0.32126,0.00084,6.6589]
[1776566602831,22.95,75697.3,2.59,-0.32066,0.00084,6.65379]
[1776566604205,22.95,75697.3,2.59,-0.32066,0.00084,6.65379]
[1776566604306,22.95,75697.28,2.59,-0.32064,0.00084,6.65361]
[1776566605341,22.94,75692.14,2.59,-0.32495,0.00084,6.68998]
[1776566608868,22.93,75689.97,2.59,-0.32672,0.00085,6.70461]
[1776566614251,22.92,75689.76,2.59,-0.32655,0.00085,6.69261]
[1776566616927,22.91,75690.43,2.59,-0.32591,0.00085,6.68735]
[1776566617002,22.9,75690.5,2.59,-0.32581,0.00085,6.68648]
[1776566620441,22.9,75693.11,2.59,-0.32353,0.00085,6.66753]
[1776566621442,22.89,75695.26,2.59,-0.3217,0.00084,6.65203]
[1776566624911,22.89,75694.42,2.59,-0.32235,0.00084,6.65758]
[1776566625009,22.89,75694.42,2.59,-0.32235,0.00084,6.65758]
[1776566625022,22.89,75694.42,2.59,-0.32235,0.00084,6.65758]
[1776566625110,22.88,75693.96,2.59,-0.32273,0.00085,6.66071]
[1776566626200,22.88,75693.96,2.59,-0.32273,0.00085,6.66071]
[1776566626500,22.88,75693.4,2.59,-0.32319,0.00085,6.66462]
[1776566627159,22.88,75693.4,2.59,-0.32319,0.00085,6.66462]
[1776566627232,22.88,75693.4,2.59,-0.32319,0.00085,6.66462]
[1776566627333,22.88,75709.3,2.59,-0.30985,0.00083,6.5478]
[1776566627654,22.88,75709.3,2.59,-0.30985,0.00083,6.5478]
[1776566627715,22.88,75709.3,2.59,-0.30985,0.00083,6.5478]
[1776566628440,22.88,75709.3,2.59,-0.30985,0.00083,6.5478]
[1776566628499,22.88,75709.3,2.59,-0.30985,0.00083,6.5478]
[1776566628006,22.88,75709.3,2.59,-0.30984,0.00083,6.54765]
[1776566629012,22.88,75713.56,2.59,-0.30629,0.00083,6.51506]
[1776566629755,22.88,75713.56,2.59,-0.30629,0.00083,6.51506]
[1776566629780,22.88,75713.56,2.59,-0.30629,0.00083,6.51506]
[1776566630125,22.87,75713.05,2.59,-0.3067,0.00083,6.51886]
[1776566630888,22.87,75713.05,2.59,-0.3067,0.00083,6.51886]
[1776566631027,22.87,75713.05,2.59,-0.3067,0.00083,6.51879]
[1776566634125,22.87,75711.33,2.59,-0.30811,0.00083,6.53181]
[1776566634226,22.87,75704.85,2.59,-0.31349,0.00084,6.58057]
[1776566635455,22.87,75704.85,2.59,-0.31349,0.00084,6.58057]
[1776566635467,22.87,75704.85,2.59,-0.31349,0.00084,6.58057]
[1776566636085,22.87,75703.61,2.59,-0.31451,0.00084,6.58968]
[1776566636166,22.87,75701.88,2.59,-0.31595,0.00084,6.60235]
[1776566637068,22.87,75701.88,2.59,-0.31595,0.00084,6.60235]
[1776566637167,22.87,75701.88,2.59,-0.31595,0.00084,6.60235]
[1776566637173,22.87,75692.15,2.59,-0.32414,0.00085,6.67255]
[1776566643112,22.85,75690.92,2.59,-0.32507,0.00085,6.68035]
[1776566648146,22.84,75691.79,2.59,-0.32425,0.00085,6.67345]
[1776566652620,22.83,75690.19,2.59,-0.32554,0.00085,6.68417]
[1776566653183,22.83,75688.49,2.59,-0.32696,0.00085,6.69595]
[1776566654439,22.82,75684.54,2.59,-0.33031,0.00086,6.72317]
[1776566658300,22.81,75680.89,2.59,-0.33336,0.00086,6.74743]
[1776566661765,22.8,75681.16,2.59,-0.33306,0.00086,6.74509]
[1776566661781,22.8,75681.16,2.59,-0.33306,0.00086,6.74509]
[1776566662246,22.8,75679.13,2.59,-0.33479,0.00086,6.75863]
[1776566667282,22.79,75681.35,2.59,-0.3328,0.00086,6.74301]
[1776566669802,22.78,75683.39,2.59,-0.33102,0.00086,6.72884]
[1776566675337,22.77,75682.72,2.59,-0.33126,0.00086,6.72006]
[1776566679366,22.76,75684.71,2.59,-0.32949,0.00086,6.70585]
[1776566684401,22.75,75684.97,2.59,-0.32919,0.00086,6.7034]
[1776566689439,22.74,75685.53,2.59,-0.32862,0.00086,6.69881]
[1776566691149,22.73,75687.62,2.59,-0.3268,0.00086,6.6839]
[1776566693537,22.73,75695.5,2.59,-0.32005,0.00085,6.62728]
[1776566697497,22.72,75692.74,2.59,-0.32234,0.00085,6.64677]
[1776566698501,22.72,75690.42,2.59,-0.3243,0.00085,6.66325]
[1776566702531,22.71,75693.45,2.59,-0.32165,0.00085,6.64092]
[1776566703537,22.71,75695.61,2.59,-0.3198,0.00085,6.62511]
[1776566709301,22.7,75695.38,2.59,-0.31995,0.00085,6.62639]
[1776566714616,22.68,75696.1,2.59,-0.31921,0.00085,6.62005]
[1776566717635,22.68,75698.96,2.59,-0.31673,0.00085,6.59859]
[1776566718957,22.67,75707.48,2.59,-0.30953,0.00084,6.53434]
[1776566721846,22.67,75708.05,2.59,-0.30902,0.00084,6.52962]
[1776566721947,22.67,75708.75,2.59,-0.30841,0.00084,6.52409]
[1776566722973,22.67,75708.75,2.59,-0.30841,0.00084,6.52409]
[1776566723075,22.66,75708.49,2.59,-0.3086,0.00084,6.52579]
[1776566724954,22.66,75713.71,2.59,-0.30422,0.00083,6.48517]
[1776566726037,22.66,75721.05,2.59,-0.29812,0.00083,6.42686]
[1776566727073,22.66,75723.15,2.59,-0.29637,0.00082,6.40976]
[1776566732744,22.65,75722.74,2.59,-0.29635,0.00082,6.39934]
[1776566734759,22.64,75720.25,2.59,-0.29838,0.00083,6.4191]
[1776566736107,22.64,75715.95,2.59,-0.30193,0.00083,6.45319]
[1776566738087,22.64,75713.46,2.59,-0.30397,0.00083,6.47246]
[1776566743821,22.62,75713.32,2.59,-0.30396,0.00084,6.47232]
[1776566746177,22.61,75718.03,2.59,-0.29997,0.00083,6.43443]
[1776566753508,22.61,75717.27,2.59,-0.30055,0.00083,6.43997]
[1776566753529,22.61,75717.27,2.59,-0.30055,0.00083,6.43997]
[1776566753609,22.6,75716.2,2.59,-0.30136,0.00083,6.44779]
[1776566758927,22.59,75716.39,2.59,-0.30112,0.00083,6.44543]
[1776566763962,22.58,75716.2,2.59,-0.30119,0.00083,6.44611]
[1776566765070,22.57,75718.31,2.59,-0.29942,0.00083,6.4291]
[1776566766317,22.57,75722.28,2.59,-0.29609,0.00083,6.39676]
[1776566766989,22.57,75722.28,2.59,-0.29609,0.00083,6.39676]
[1776566767088,22.57,75722.58,2.59,-0.29584,0.00083,6.39432]
[1776566771441,22.56,75709.25,2.59,-0.3069,0.00084,6.49972]
[1776566773431,22.56,75709.25,2.59,-0.3069,0.00084,6.49972]
[1776566773534,22.56,75699.32,2.59,-0.31527,0.00085,6.57516]
[1776566773752,22.56,75699.32,2.59,-0.31527,0.00085,6.57516]
[1776566773840,22.56,75699.32,2.59,-0.31527,0.00085,6.57516]
[1776566774315,22.56,75699.32,2.59,-0.31527,0.00085,6.57516]
[1776566774359,22.55,75692.51,2.59,-0.32107,0.00086,6.62534]
[1776566776310,22.55,75692.51,2.59,-0.32107,0.00086,6.62534]
[1776566776355,22.55,75692.51,2.59,-0.32107,0.00086,6.62534]
[1776566776388,22.55,75689.83,2.59,-0.32333,0.00086,6.64438]
[1776566777332,22.55,75689.83,2.59,-0.32333,0.00086,6.64438]
[1776566777448,22.55,75689.83,2.59,-0.32333,0.00086,6.64438]
[1776566777549,22.54,75689.73,2.59,-0.32339,0.00086,6.6449]
[1776566778594,22.54,75689.73,2.59,-0.32339,0.00086,6.6449]
[1776566778695,22.54,75690.28,2.59,-0.3229,0.00086,6.64073]
[1776566779677,22.54,75690.28,2.59,-0.3229,0.00086,6.64073]
[1776566783383,22.53,75690.16,2.59,-0.32295,0.00086,6.64115]
[1776566783484,22.53,75682.58,2.59,-0.32947,0.00087,6.69485]
[1776566789139,22.52,75684.21,2.59,-0.32799,0.00087,6.68286]
[1776566790146,22.52,75686.37,2.59,-0.32611,0.00087,6.66745]
[1776566793248,22.51,75686.82,2.59,-0.32543,0.00087,6.65121]
[1776566793564,22.51,75687.35,2.59,-0.32496,0.00087,6.64732]
[1776566799210,22.5,75688.42,2.59,-0.32397,0.00086,6.6391]
[1776566801314,22.5,75688.15,2.59,-0.3242,0.00087,6.64095]
[1776566801593,22.5,75684.95,2.59,-0.32696,0.00087,6.66374]
[1776566802615,22.5,75674.39,2.59,-0.33617,0.00088,6.73693]
[1776566804553,22.5,75674.74,2.59,-0.33585,0.00088,6.73446]
[1776566804639,22.5,75678.13,2.59,-0.33287,0.00087,6.7112]
[1776566805372,22.5,75678.13,2.59,-0.33287,0.00087,6.7112]
[1776566805712,22.5,75678.42,2.59,-0.33261,0.00087,6.70913]
[1776566806553,22.5,75678.42,2.59,-0.33261,0.00087,6.70913]
[1776566808558,22.49,75688.93,2.59,-0.32344,0.00086,6.63463]
[1776566809042,22.49,75688.93,2.59,-0.32344,0.00086,6.63463]
[1776566809095,22.49,75688.93,2.59,-0.32344,0.00086,6.63463]
[1776566809105,22.49,75688.93,2.59,-0.32344,0.00086,6.63463]
[1776566809284,22.49,75688.93,2.59,-0.32344,0.00086,6.6346]
[1776566810642,22.49,75688.93,2.59,-0.32344,0.00086,6.6346]
[1776566810668,22.49,75688.93,2.59,-0.32344,0.00086,6.6346]
[1776566810291,22.49,75702.09,2.59,-0.31215,0.00085,6.53692]
[1776566811317,22.49,75702.09,2.59,-0.31215,0.00085,6.53692]
[1776566811569,22.49,75710.99,2.59,-0.30461,0.00084,6.46803]
[1776566812479,22.49,75710.99,2.59,-0.30461,0.00084,6.46803]
[1776566812498,22.49,75710.99,2.59,-0.30461,0.00084,6.46803]
[1776566812581,22.49,75711.79,2.59,-0.30395,0.00084,6.46183]
[1776566813714,22.49,75711.79,2.59,-0.30395,0.00084,6.46183]
[1776566813886,22.49,75711.79,2.59,-0.30396,0.00084,6.46193]
[1776566814436,22.5,75709.39,2.59,-0.30599,0.00084,6.48088]
[1776566815420,22.5,75709.39,2.59,-0.30599,0.00084,6.48088]
[1776566815435,22.5,75705.82,2.59,-0.30902,0.00085,6.50871]
[1776566816612,22.5,75705.82,2.59,-0.30902,0.00085,6.50871]
[1776566816670,22.5,75704.8,2.59,-0.30988,0.00085,6.51649]
[1776566818840,22.5,75702.88,2.59,-0.3115,0.00085,6.53116]
[1776566819542,22.49,75701.23,2.59,-0.3129,0.00085,6.54369]
[1776566824949,22.49,75702.44,2.59,-0.31185,0.00085,6.53429]
[1776566825399,22.49,75702.44,2.59,-0.31185,0.00085,6.53426]
[1776566826961,22.49,75702.88,2.59,-0.31147,0.00085,6.53086]
[1776566827417,22.49,75702.88,2.59,-0.31147,0.00085,6.53083]
[1776566829005,22.49,75702.96,2.59,-0.3114,0.00085,6.53018]
[1776566829532,22.49,75702.38,2.59,-0.31189,0.00085,6.53458]
[1776566836476,22.49,75702.68,2.59,-0.3116,0.00085,6.53205]
[1776566839329,22.48,75700.8,2.59,-0.3132,0.00085,6.54628]
[1776566839498,22.48,75700.35,2.59,-0.31358,0.00085,6.54964]
[1776566840506,22.48,75697.78,2.59,-0.31576,0.00086,6.56894]
[1776566841256,22.48,75697.78,2.59,-0.31576,0.00086,6.56894]
[1776566841511,22.48,75692.47,2.59,-0.32031,0.00086,6.60825]
[1776566847136,22.48,75691.5,2.59,-0.3211,0.00086,6.61496]
[1776566848754,22.47,75691.18,2.59,-0.32136,0.00086,6.6171]
[1776566849261,22.47,75691.18,2.59,-0.32133,0.00086,6.61691]
[1776566851312,22.47,75691.18,2.59,-0.32132,0.00086,6.61681]
[1776566851319,22.47,75691.18,2.59,-0.32132,0.00086,6.61681]
[1776566851386,22.47,75691.18,2.59,-0.32132,0.00086,6.61681]
[1776566851582,22.47,75689.91,2.59,-0.32215,0.00087,6.61316]
[1776566852375,22.47,75689.91,2.59,-0.32215,0.00087,6.61316]
[1776566853416,22.46,75688.27,2.59,-0.32356,0.00087,6.62498]
[1776566853504,22.46,75688.27,2.59,-0.32356,0.00087,6.62498]
[1776566853596,22.46,75688.14,2.59,-0.32366,0.00087,6.62584]
[1776566859143,22.46,75687.63,2.59,-0.32408,0.00087,6.62929]
[1776566859189,22.46,75687.63,2.59,-0.32408,0.00087,6.62929]
[1776566859603,22.46,75687.63,2.59,-0.32408,0.00087,6.62929]
[1776566859687,22.46,75687.63,2.59,-0.32405,0.00087,6.62906]
[1776566860069,22.46,75687.63,2.59,-0.32405,0.00087,6.62906]
[1776566863305,22.46,75687.63,2.59,-0.32405,0.00087,6.62906]
[1776566870756,22.45,75687.59,2.59,-0.32403,0.00087,6.62888]
[1776566873736,22.44,75695.3,2.59,-0.31732,0.00086,6.57189]
[1776566878772,22.44,75693.86,2.59,-0.31854,0.00086,6.58241]
[1776566883812,22.44,75688.69,2.59,-0.32299,0.00087,6.62017]
[1776566885826,22.43,75684.52,2.59,-0.3266,0.00087,6.65005]
[1776566889850,22.43,75679.72,2.59,-0.33075,0.00088,6.68359]
[1776566892408,22.42,75677.26,2.59,-0.33288,0.00088,6.70047]
[1776566894582,22.42,75684.16,2.59,-0.32681,0.00087,6.65176]
[1776566896811,22.42,75681.94,2.59,-0.32872,0.00087,6.66732]
[1776566898324,22.41,75678.97,2.59,-0.3313,0.00088,6.68794]
[1776566901094,22.41,75679.6,2.59,-0.33073,0.00088,6.68342]
[1776566901764,22.41,75679.88,2.59,-0.33045,0.00088,6.68123]
[1776566907095,22.4,75681.08,2.59,-0.32935,0.00088,6.67235]
[1776566908447,22.39,75681.08,2.59,-0.32932,0.00088,6.67213]
[1776566908473,22.39,75681.08,2.59,-0.32932,0.00088,6.67213]
[1776566908774,22.39,75681.08,2.59,-0.32932,0.00088,6.67213]
[1776566908526,22.39,75681.33,2.59,-0.32909,0.00088,6.67025]
[1776566909032,22.39,75680.09,2.59,-0.33017,0.00088,6.67898]
[1776566911329,22.39,75680.09,2.59,-0.33016,0.00088,6.67886]
[1776566911399,22.39,75680.09,2.59,-0.33016,0.00088,6.67886]
[1776566917600,22.38,75678.76,2.59,-0.33098,0.00088,6.67465]
[1776566923366,22.36,75679.51,2.59,-0.33023,0.00088,6.66863]
[1776566923422,22.36,75679.51,2.59,-0.33023,0.00088,6.66863]
[1776566924729,22.36,75678.36,2.59,-0.33121,0.00088,6.67644]
[1776566924817,22.36,75678.07,2.59,-0.33145,0.00088,6.67834]
[1776566927446,22.35,75675.66,2.59,-0.33353,0.00088,6.69473]
[1776566933150,22.34,75674.17,2.59,-0.33476,0.00089,6.70434]
[1776566938011,22.32,75672.64,2.59,-0.33604,0.00089,6.71417]
[1776566938185,22.32,75672.65,2.59,-0.33603,0.00089,6.7141]
[1776566939196,22.32,75667.74,2.59,-0.34038,0.00089,6.7471]
[1776566943225,22.31,75665.75,2.59,-0.34211,0.00089,6.75991]
[1776566944172,22.31,75665.75,2.59,-0.34211,0.00089,6.75991]
[1776566950272,22.3,75662.91,2.59,-0.34455,0.0009,6.77778]
[1776566952437,22.3,75663.01,2.59,-0.34444,0.0009,6.77702]
[1776566952478,22.3,75663.01,2.59,-0.34444,0.0009,6.77702]
[1776566952657,22.3,75663.01,2.59,-0.34444,0.0009,6.77702]
[1776566952752,22.3,75663.01,2.59,-0.34444,0.0009,6.77702]
[1776566952854,22.29,75657.48,2.59,-0.34939,0.0009,6.81237]
[1776566953523,22.29,75657.48,2.59,-0.34939,0.0009,6.81237]
[1776566953699,22.29,75647.7,2.59,-0.35825,0.00091,6.87261]
[1776566956740,22.28,75643.09,2.59,-0.36241,0.00091,6.89958]
[1776566957124,22.28,75643.09,2.59,-0.36241,0.00091,6.89958]
[1776566957132,22.28,75643.09,2.59,-0.36241,0.00091,6.89958]
[1776566957656,22.28,75639.16,2.59,-0.366,0.00092,6.92215]
[1776566958589,22.28,75639.16,2.59,-0.366,0.00092,6.92215]
[1776566958653,22.28,75639.16,2.59,-0.366,0.00092,6.92215]
[1776566960448,22.28,75633.93,2.59,-0.37078,0.00092,6.95123]
[1776566961925,22.27,75633.93,2.59,-0.37077,0.00092,6.95116]
[1776566961974,22.27,75633.93,2.59,-0.37077,0.00092,6.95116]
[1776566961998,22.27,75633.93,2.59,-0.37077,0.00092,6.95116]
[1776566962004,22.27,75633.93,2.59,-0.37077,0.00092,6.95116]
[1776566962360,22.27,75633.06,2.59,-0.37157,0.00092,6.95594]
[1776566963554,22.27,75628.69,2.59,-0.37559,0.00093,6.97938]
[1776566964510,22.27,75628.69,2.59,-0.37559,0.00093,6.97938]
[1776566964612,22.27,75626.28,2.59,-0.37782,0.00093,6.99202]
[1776566966328,22.27,75626.06,2.59,-0.37801,0.00093,6.99311]
[1776566966374,22.27,75626.06,2.59,-0.37801,0.00093,6.99311]
[1776566966383,22.27,75626.06,2.59,-0.37801,0.00093,6.99311]
[1776566966390,22.27,75626.06,2.59,-0.37801,0.00093,6.99311]
[1776566966421,22.27,75626.06,2.59,-0.37801,0.00093,6.99311]
[1776566966429,22.27,75628.98,2.59,-0.37529,0.00093,6.97767]
[1776566967726,22.26,75632.43,2.59,-0.37209,0.00092,6.95903]
[1776566968228,22.26,75632.43,2.59,-0.37209,0.00092,6.95903]
[1776566968753,22.26,75632.43,2.59,-0.37209,0.00092,6.95903]
[1776566968803,22.26,75634.47,2.59,-0.3702,0.00092,6.94779]
[1776566974447,22.25,75634.54,2.59,-0.36987,0.00092,6.93459]
[1776566979482,22.24,75634.8,2.59,-0.36957,0.00092,6.93279]
[1776566985524,22.23,75636.14,2.59,-0.36826,0.00092,6.92487]
[1776566990559,22.22,75635.24,2.59,-0.36904,0.00092,6.92953]
[1776566995594,22.2,75636.6,2.59,-0.36772,0.00092,6.92152]
[1776567001635,22.19,75637.17,2.59,-0.36712,0.00092,6.91786]
[1776567006672,22.18,75637.92,2.59,-0.36639,0.00092,6.91334]
[1776567007982,22.18,75637.92,2.59,-0.36639,0.00092,6.91334]
[1776567008863,22.18,75637.92,2.59,-0.36639,0.00092,6.91334]
[1776567008684,22.18,75637.64,2.59,-0.36664,0.00092,6.91487]
[1776567009692,22.18,75636.12,2.59,-0.36804,0.00093,6.92345]
[1776567015734,22.17,75634.57,2.59,-0.36941,0.00093,6.93174]
[1776567019778,22.17,75634.17,2.59,-0.36976,0.00093,6.93389]
[1776567019867,22.17,75634.35,2.59,-0.36958,0.00093,6.93281]
[1776567025843,22.16,75636.17,2.59,-0.36787,0.00093,6.92242]
[1776567026180,22.16,75637.06,2.59,-0.36704,0.00093,6.91734]
[1776567027132,22.16,75637.06,2.59,-0.36703,0.00093,6.91731]
[1776567027215,22.16,75637.06,2.59,-0.36703,0.00093,6.91731]
[1776567027823,22.16,75632.78,2.59,-0.371,0.00093,6.94126]
[1776567028809,22.16,75632.78,2.59,-0.371,0.00093,6.94126]
[1776567028911,22.16,75624.39,2.59,-0.37881,0.00093,6.98624]
[1776567034090,22.15,75624.82,2.59,-0.37818,0.00094,6.97146]
[1776567034865,22.15,75624.82,2.59,-0.37818,0.00094,6.97146]
[1776567034971,22.15,75627.27,2.59,-0.37588,0.00093,6.95847]
[1776567035553,22.15,75627.27,2.59,-0.37588,0.00093,6.95847]
[1776567035874,22.15,75627.27,2.59,-0.37587,0.00093,6.95842]
[1776567040919,22.14,75625.98,2.59,-0.37705,0.00094,6.96507]
[1776567041922,22.14,75620.42,2.59,-0.38226,0.00094,6.99383]
[1776567046957,22.13,75622.33,2.59,-0.38042,0.00094,6.98382]
[1776567048050,22.13,75622.33,2.59,-0.38042,0.00094,6.98382]
[1776567048108,22.13,75622.33,2.59,-0.38042,0.00094,6.98382]
[1776567048767,22.13,75622.33,2.59,-0.38042,0.00094,6.98382]
[1776567049149,22.13,75622.21,2.59,-0.38052,0.00094,6.98438]
[1776567049559,22.13,75622.21,2.59,-0.38051,0.00094,6.98435]
[1776567051175,22.13,75622.21,2.59,-0.38051,0.00094,6.98435]
[1776567051208,22.13,75622.21,2.59,-0.38051,0.00094,6.98435]
[1776567051994,22.13,75622.21,2.59,-0.3805,0.00094,6.98429]
[1776567057013,22.12,75621.44,2.59,-0.38121,0.00094,6.98813]
[1776567058566,22.12,75621.01,2.59,-0.3816,0.00094,6.99025]
[1776567058668,22.12,75620.83,2.59,-0.38175,0.00094,6.99109]
[1776567061311,22.12,75620.7,2.59,-0.38187,0.00094,6.99172]
[1776567061375,22.12,75620.7,2.59,-0.38187,0.00094,6.99172]
[1776567061431,22.12,75620.7,2.59,-0.38187,0.00094,6.99172]
[1776567061685,22.11,75620.04,2.59,-0.38247,0.00094,6.99499]
[1776567062729,22.11,75628.39,2.59,-0.37463,0.00093,6.95129]
[1776567063961,22.11,75628.39,2.59,-0.37463,0.00093,6.95129]
[1776567066404,22.11,75626.33,2.59,-0.37655,0.00094,6.96225]
[1776567067022,22.11,75626.33,2.59,-0.37655,0.00094,6.96225]
[1776567067065,22.11,75626.33,2.59,-0.37655,0.00094,6.96225]
[1776567067087,22.11,75626.33,2.59,-0.37655,0.00094,6.96225]
[1776567067166,22.11,75625.97,2.59,-0.37688,0.00094,6.96413]
[1776567069281,22.11,75626.41,2.59,-0.37647,0.00094,6.96177]
[1776567075155,22.09,75625.17,2.59,-0.37753,0.00094,6.96776]
[1776567078415,22.08,75624.92,2.59,-0.37774,0.00094,6.96894]
[1776567078501,22.08,75624.66,2.59,-0.37797,0.00094,6.97021]
[1776567082465,22.08,75624.66,2.59,-0.37795,0.00094,6.9701]
[1776567083028,22.08,75624.66,2.59,-0.37795,0.00094,6.9701]
[1776567087170,22.07,75625.11,2.59,-0.37749,0.00094,6.96752]
[1776567087229,22.07,75625.11,2.59,-0.37749,0.00094,6.96752]
[1776567087313,22.07,75625.11,2.59,-0.37749,0.00094,6.96752]
[1776567087330,22.07,75624.74,2.59,-0.37783,0.00094,6.96942]
[1776567088184,22.07,75624.74,2.59,-0.37783,0.00094,6.96942]
[1776567093367,22.06,75621.99,2.59,-0.38018,0.00094,6.97116]
[1776567098643,22.04,75621.51,2.59,-0.38056,0.00094,6.97321]
[1776567100234,22.04,75621.51,2.59,-0.38056,0.00094,6.97321]
[1776567100263,22.04,75621.51,2.59,-0.38056,0.00094,6.97321]
[1776567100342,22.04,75621.51,2.59,-0.38056,0.00094,6.97321]
[1776567100405,22.04,75621.51,2.59,-0.38056,0.00094,6.97321]
[1776567100868,22.04,75617.13,2.59,-0.38468,0.00095,6.99533]
[1776567101495,22.04,75615.05,2.59,-0.38665,0.00095,7.00562]
[1776567102854,22.04,75615.05,2.59,-0.38665,0.00095,7.00562]
[1776567105007,22.03,75615.19,2.59,-0.38648,0.00095,7.00476]
[1776567105179,22.03,75614.78,2.59,-0.38684,0.00095,7.00659]
[1776567105525,22.03,75614.78,2.59,-0.38684,0.00095,7.00659]
[1776567105936,22.03,75614.78,2.59,-0.38684,0.00095,7.00659]
[1776567105947,22.02,75612.26,2.59,-0.38922,0.00095,7.01878]
[1776567107383,22.02,75616.99,2.59,-0.38472,0.00095,6.99553]
[1776567112735,22.01,75616.88,2.59,-0.38476,0.00095,6.99574]
[1776567112836,22.0,75617.59,2.59,-0.38405,0.00095,6.992]
[1776567118573,21.99,75617.69,2.59,-0.38392,0.00095,6.99128]
[1776567118674,21.99,75617.85,2.59,-0.38373,0.00095,6.99027]
[1776567122492,21.98,75621.8,2.59,-0.37993,0.00095,6.96973]
[1776567127526,21.96,75621.48,2.59,-0.38015,0.00095,6.97095]
[1776567131977,21.95,75621.34,2.59,-0.38024,0.00095,6.9714]
[1776567132001,21.95,75621.34,2.59,-0.38024,0.00095,6.9714]
[1776567132004,21.94,75621.52,2.59,-0.38003,0.00095,6.97028]
[1776567133901,21.94,75621.53,2.59,-0.38002,0.00095,6.97023]
[1776567134002,21.94,75636.16,2.59,-0.36621,0.00094,6.88971]
[1776567135043,21.94,75636.16,2.59,-0.36621,0.00094,6.88971]
[1776567135584,21.94,75636.43,2.59,-0.36594,0.00094,6.88807]
[1776567136311,21.94,75636.43,2.59,-0.36594,0.00094,6.88807]
[1776567136828,21.94,75636.43,2.59,-0.36594,0.00094,6.88807]
[1776567136856,21.94,75636.43,2.59,-0.36594,0.00094,6.88807]
[1776567136930,21.94,75636.43,2.59,-0.36593,0.00094,6.88802]
[1776567137698,21.94,75636.43,2.59,-0.36593,0.00094,6.88802]
[1776567137863,21.93,75636.53,2.59,-0.36583,0.00094,6.88738]
[1776567143639,21.92,75636.22,2.59,-0.36604,0.00094,6.88865]
[1776567146339,21.91,75636.09,2.59,-0.36613,0.00094,6.88921]
[1776567146348,21.91,75636.09,2.59,-0.36613,0.00094,6.88921]
[1776567147084,21.91,75636.51,2.59,-0.36572,0.00094,6.88668]
[1776567153709,21.9,75635.8,2.59,-0.36609,0.00094,6.87774]
[1776567159062,21.89,75635.67,2.59,-0.36617,0.00094,6.87824]
[1776567164314,21.88,75637.02,2.59,-0.36486,0.00094,6.87012]
[1776567164352,21.88,75637.02,2.59,-0.36486,0.00094,6.87012]
[1776567165081,21.88,75637.02,2.59,-0.36486,0.00094,6.87012]
[1776567165109,21.88,75627.44,2.59,-0.37388,0.00095,6.92424]
[1776567166801,21.87,75624.85,2.59,-0.37631,0.00095,6.93816]
[1776567168118,21.87,75628.26,2.59,-0.37306,0.00095,6.91952]
[1776567173849,21.86,75628.75,2.59,-0.37253,0.00095,6.91641]
[1776567177576,21.85,75628.98,2.59,-0.37228,0.00095,6.91493]
[1776567177675,21.85,75628.81,2.59,-0.37243,0.00095,6.91581]
[1776567180897,21.84,75625.13,2.59,-0.37588,0.00095,6.93572]
[1776567181905,21.84,75622.68,2.59,-0.3782,0.00095,6.94875]
[1776567182277,21.84,75622.68,2.59,-0.3782,0.00095,6.94875]
[1776567187798,21.82,75621.0,2.59,-0.37971,0.00095,6.95713]
[1776567187816,21.82,75621.0,2.59,-0.37971,0.00095,6.95713]
[1776567187948,21.82,75621.36,2.59,-0.37935,0.00095,6.95514]
[1776567189505,21.82,75621.61,2.59,-0.3791,0.00095,6.95374]
[1776567189831,21.82,75621.61,2.59,-0.3791,0.00095,6.95374]
[1776567189963,21.82,75621.67,2.59,-0.37903,0.00095,6.95333]
[1776567190336,21.82,75621.67,2.59,-0.37903,0.00095,6.95333]
[1776567190961,21.82,75621.67,2.59,-0.37903,0.00095,6.95333]
[1776567191062,21.81,75621.58,2.59,-0.3791,0.00095,6.95372]
[1776567193927,21.81,75621.04,2.59,-0.37958,0.00096,6.95639]
[1776567194006,21.8,75620.16,2.59,-0.38041,0.00096,6.96091]
[1776567194734,21.8,75620.16,2.59,-0.38041,0.00096,6.96091]
[1776567201039,21.79,75619.32,2.59,-0.38112,0.00096,6.96482]
[1776567204059,21.78,75617.42,2.59,-0.38291,0.00096,6.97446]
[1776567207678,21.78,75617.18,2.59,-0.38312,0.00096,6.97554]
[1776567207738,21.78,75617.18,2.59,-0.38312,0.00096,6.97554]
[1776567208088,21.77,75617.17,2.59,-0.38312,0.00096,6.97554]
[1776567208793,21.77,75617.17,2.59,-0.38312,0.00096,6.97554]
[1776567208841,21.77,75617.17,2.59,-0.38312,0.00096,6.97554]
[1776567208942,21.77,75617.17,2.59,-0.38312,0.00096,6.97554]
[1776567208964,21.77,75617.17,2.59,-0.38312,0.00096,6.97554]
[1776567209094,21.77,75612.33,2.59,-0.38776,0.00096,6.9998]
[1776567210812,21.77,75611.66,2.59,-0.3884,0.00096,7.00305]
[1776567210891,21.77,75611.66,2.59,-0.3884,0.00096,7.00305]
[1776567211112,21.77,75607.73,2.59,-0.39201,0.00097,7.00967]
[1776567211761,21.77,75607.73,2.59,-0.39201,0.00097,7.00967]
[1776567212138,21.77,75606.98,2.59,-0.39273,0.00097,7.01319]
[1776567213381,21.77,75606.98,2.59,-0.39273,0.00097,7.01318]
[1776567213440,21.77,75606.98,2.59,-0.39273,0.00097,7.01318]
[1776567214129,21.77,75607.06,2.59,-0.39265,0.00097,7.01279]
[1776567214189,21.77,75607.06,2.59,-0.39265,0.00097,7.01279]
[1776567214219,21.77,75607.06,2.59,-0.39265,0.00097,7.01279]
[1776567214954,21.77,75607.06,2.59,-0.39265,0.00097,7.01279]
[1776567215000,21.77,75607.06,2.59,-0.39265,0.00097,7.01279]
[1776567215136,21.77,75609.22,2.59,-0.39056,0.00097,7.0025]
[1776567216422,21.77,75609.03,2.59,-0.39075,0.00097,7.00343]
[1776567217150,21.77,75609.03,2.59,-0.39075,0.00097,7.00342]
[1776567218160,21.77,75607.04,2.59,-0.39267,0.00097,7.01289]
[1776567220173,21.77,75603.35,2.59,-0.39625,0.00097,7.03]
[1776567220234,21.77,75603.35,2.59,-0.39625,0.00097,7.03]
[1776567221106,21.77,75602.99,2.59,-0.39659,0.00097,7.03164]
[1776567222568,21.77,75602.96,2.59,-0.39662,0.00097,7.03174]
[1776567222622,21.77,75602.96,2.59,-0.39662,0.00097,7.03174]
[1776567222625,21.77,75602.57,2.59,-0.39699,0.00097,7.03351]
[1776567227361,21.76,75603.04,2.59,-0.39653,0.00097,7.03136]
[1776567227391,21.76,75603.04,2.59,-0.39653,0.00097,7.03136]
[1776567230175,21.76,75601.81,2.59,-0.39773,0.00097,7.03691]
[1776567230907,21.76,75602.94,2.59,-0.39663,0.00097,7.03179]
[1776567232722,21.76,75602.94,2.59,-0.39663,0.00097,7.03179]
[1776567232811,21.76,75599.94,2.59,-0.39954,0.00097,7.04525]
[1776567239624,21.76,75599.53,2.59,-0.39994,0.00097,7.04707]
[1776567241176,21.76,75599.53,2.59,-0.39994,0.00097,7.04707]
[1776567241224,21.76,75599.53,2.59,-0.39994,0.00097,7.04707]
[1776567241320,21.76,75599.14,2.59,-0.40032,0.00097,7.04879]
[1776567246186,21.77,75602.54,2.59,-0.39702,0.00097,7.03364]
[1776567246959,21.77,75602.54,2.59,-0.39702,0.00097,7.03364]
[1776567247126,21.77,75605.11,2.59,-0.39453,0.00097,7.02187]
[1776567252168,21.77,75603.71,2.59,-0.39589,0.00097,7.02835]
[1776567255113,21.77,75603.55,2.59,-0.39605,0.00097,7.02909]
[1776567255196,21.77,75603.55,2.59,-0.39605,0.00097,7.0291]
[1776567256680,21.77,75603.55,2.59,-0.39605,0.00097,7.0291]
[1776567256729,21.77,75603.55,2.59,-0.39605,0.00097,7.0291]
[1776567256781,21.77,75604.02,2.59,-0.3956,0.00097,7.02697]
[1776567259087,21.77,75604.02,2.59,-0.3956,0.00097,7.02697]
[1776567259187,21.77,75607.28,2.59,-0.39244,0.00097,7.01178]
[1776567260385,21.77,75607.89,2.59,-0.39186,0.00097,7.00891]
[1776567260486,21.77,75607.7,2.59,-0.39204,0.00097,7.00981]
[1776567265489,21.77,75607.35,2.59,-0.3924,0.00097,7.01159]
[1776567270525,21.78,75607.84,2.59,-0.39195,0.00097,7.00938]
[1776567272902,21.78,75609.48,2.59,-0.39021,0.00097,6.9893]
[1776567273923,21.78,75609.48,2.59,-0.39021,0.00097,6.9893]
[1776567273975,21.78,75609.48,2.59,-0.39021,0.00097,6.9893]
[1776567274078,21.78,75610.38,2.59,-0.38935,0.00097,6.98497]
[1776567279926,21.78,75610.11,2.59,-0.38961,0.00097,6.98629]
[1776567284975,21.79,75609.39,2.59,-0.39031,0.00097,6.98979]
[1776567285013,21.79,75609.39,2.59,-0.39031,0.00097,6.98979]
[1776567285076,21.79,75609.29,2.59,-0.39041,0.00097,6.99028]
[1776567295700,21.79,75609.2,2.59,-0.3905,0.00097,6.99075]
[1776567298226,21.79,75609.2,2.59,-0.3905,0.00097,6.99075]
[1776567298806,21.79,75609.2,2.59,-0.3905,0.00097,6.99075]
[1776567302187,21.79,75609.22,2.59,-0.39049,0.00097,6.99067]
[1776567302752,21.79,75609.04,2.59,-0.39066,0.00097,6.99154]
[1776567303455,21.79,75609.04,2.59,-0.39066,0.00097,6.99154]
[1776567303527,21.79,75609.04,2.59,-0.39066,0.00097,6.99154]
[1776567304239,21.79,75609.17,2.59,-0.39054,0.00097,6.99092]
[1776567304522,21.79,75609.17,2.59,-0.39054,0.00097,6.99092]
[1776567304590,21.79,75609.17,2.59,-0.39054,0.00097,6.99092]
[1776567306780,21.79,75609.17,2.59,-0.39054,0.00097,6.99094]
[1776567315844,21.79,75609.1,2.59,-0.39062,0.00097,6.99132]
[1776567320914,21.79,75608.81,2.59,-0.3909,0.00097,6.99273]
[1776567321460,21.79,75608.81,2.59,-0.3909,0.00097,6.99273]
[1776567325169,21.79,75608.81,2.59,-0.3909,0.00097,6.99274]
[1776567330277,21.79,75608.25,2.59,-0.39145,0.00097,6.99544]
[1776567330309,21.79,75608.25,2.59,-0.39145,0.00097,6.99544]
[1776567341015,21.8,75607.71,2.59,-0.39181,0.00097,6.98573]
[1776567344105,21.8,75607.71,2.59,-0.39181,0.00097,6.98573]
[1776567344206,21.8,75607.33,2.59,-0.39218,0.00097,6.98755]
[1776567344972,21.8,75607.33,2.59,-0.39218,0.00097,6.98755]
[1776567345022,21.8,75607.33,2.59,-0.39218,0.00097,6.98755]
[1776567345073,21.8,75606.98,2.59,-0.39253,0.00097,6.9892]
[1776567348068,21.8,75610.3,2.59,-0.38931,0.00097,6.97334]
[1776567353441,21.8,75609.6,2.59,-0.39,0.00097,6.97678]
[1776567354322,21.8,75609.6,2.59,-0.39,0.00097,6.97678]
[1776567354356,21.8,75609.48,2.59,-0.39012,0.00097,6.97739]
[1776567355086,21.8,75609.48,2.59,-0.39012,0.00097,6.97739]
[1776567355120,21.8,75609.48,2.59,-0.39012,0.00097,6.97739]
[1776567355758,21.8,75609.09,2.59,-0.3905,0.00097,6.97928]
[1776567355774,21.8,75609.09,2.59,-0.3905,0.00097,6.97928]
[1776567356124,21.8,75609.09,2.59,-0.39051,0.00097,6.97929]
[1776567357235,21.8,75603.62,2.59,-0.39581,0.00097,7.00494]
[1776567363282,21.8,75603.9,2.59,-0.39554,0.00097,7.00365]
[1776567365373,21.8,75605.73,2.59,-0.39376,0.00097,6.99519]
[1776567365391,21.8,75605.73,2.59,-0.39376,0.00097,6.99519]
[1776567365447,21.8,75605.73,2.59,-0.39376,0.00097,6.99519]
[1776567366179,21.8,75605.73,2.59,-0.39376,0.00097,6.99519]
[1776567366207,21.8,75605.73,2.59,-0.39376,0.00097,6.99519]
[1776567367911,21.8,75605.83,2.59,-0.39367,0.00097,6.99473]
[1776567367979,21.8,75605.83,2.59,-0.39367,0.00097,6.99473]
[1776567368208,21.8,75605.83,2.59,-0.39367,0.00097,6.99473]
[1776567371572,21.8,75605.86,2.59,-0.39364,0.00097,6.9946]
[1776567371617,21.8,75605.86,2.59,-0.39364,0.00097,6.9946]
[1776567373242,21.8,75605.86,2.59,-0.39364,0.00097,6.99461]
[1776567373624,21.8,75605.86,2.59,-0.39364,0.00097,6.99461]
[1776567373996,21.8,75605.86,2.59,-0.39364,0.00097,6.99461]
[1776567374249,21.8,75603.89,2.59,-0.39556,0.00097,7.00373]
[1776567375259,21.8,75601.24,2.59,-0.39813,0.00097,7.01574]
[1776567377270,21.8,75598.8,2.59,-0.40051,0.00097,7.02653]
[1776567377987,21.8,75598.8,2.59,-0.40051,0.00097,7.02653]
[1776567384515,21.8,75598.78,2.59,-0.40052,0.00098,7.02657]
[1776567390831,21.8,75599.49,2.59,-0.39982,0.00097,7.02341]
[1776567393382,21.8,75600.61,2.59,-0.39856,0.00098,7.00612]
[1776567400776,21.79,75600.7,2.59,-0.39846,0.00098,7.00568]
[1776567401724,21.79,75600.7,2.59,-0.39846,0.00098,7.00568]
[1776567407978,21.79,75601.0,2.59,-0.39817,0.00098,7.00432]
[1776567414529,21.79,75601.06,2.59,-0.3981,0.00098,7.00402]
[1776567416121,21.79,75601.06,2.59,-0.3981,0.00098,7.00402]
[1776567416222,21.79,75600.77,2.59,-0.39838,0.00098,7.00531]
[1776567422861,21.79,75599.95,2.59,-0.39918,0.00098,7.00894]
[1776567422962,21.79,75599.15,2.59,-0.39996,0.00098,7.01247]
[1776567428628,21.79,75598.21,2.59,-0.40087,0.00098,7.01657]
[1776567433663,21.79,75596.5,2.59,-0.40254,0.00098,7.02395]
[1776567441056,21.79,75595.11,2.59,-0.40389,0.00098,7.02982]
[1776567451126,21.78,75594.22,2.59,-0.40459,0.00098,7.02121]
[1776567457831,21.78,75593.97,2.59,-0.40483,0.00098,7.02223]
[1776567458927,21.78,75593.97,2.59,-0.40483,0.00098,7.02223]
[1776567460075,21.78,75586.54,2.59,-0.41214,0.00099,7.05221]
[1776567461127,21.78,75586.54,2.59,-0.41214,0.00099,7.05221]
[1776567461181,21.78,75586.54,2.59,-0.41214,0.00099,7.05221]
[1776567461195,21.78,75586.2,2.59,-0.41248,0.00099,7.05354]
[1776567466896,21.79,75584.86,2.59,-0.41382,0.00099,7.05874]
[1776567469918,21.79,75581.02,2.59,-0.41762,0.00099,7.07303]
[1776567471265,21.79,75579.1,2.59,-0.41952,0.00099,7.07994]
[1776567473210,21.79,75579.04,2.59,-0.41959,0.00099,7.08016]
[1776567473313,21.79,75579.04,2.59,-0.41959,0.00099,7.08016]
[1776567473375,21.79,75578.61,2.59,-0.42002,0.00099,7.08169]
[1776567478296,21.8,75573.06,2.59,-0.42555,0.00099,7.1007]
[1776567483383,21.8,75571.89,2.59,-0.42671,0.00099,7.10451]
[1776567486030,21.8,75570.05,2.59,-0.42855,0.00099,7.1104]
[1776567491405,21.8,75569.49,2.59,-0.42911,0.00099,7.11218]
[1776567491521,21.8,75569.49,2.59,-0.42911,0.00099,7.11218]
[1776567492417,21.8,75569.34,2.59,-0.42926,0.00099,7.11264]
[1776567497679,21.8,75569.45,2.59,-0.42915,0.00099,7.11229]
[1776567502726,21.8,75569.47,2.59,-0.42912,0.00099,7.11222]
[1776567507750,21.8,75569.48,2.59,-0.42911,0.00099,7.11218]
[1776567512757,21.8,75569.47,2.59,-0.429,0.001,7.10005]
[1776567517793,21.8,75569.5,2.59,-0.42897,0.001,7.09994]
[1776567522830,21.8,75568.75,2.59,-0.42971,0.001,7.10227]
[1776567528202,21.8,75568.75,2.59,-0.42971,0.001,7.10225]
[1776567533332,21.79,75569.3,2.59,-0.42916,0.001,7.10052]
[1776567537415,21.79,75571.17,2.59,-0.42729,0.001,7.09459]
[1776567541440,21.79,75573.01,2.59,-0.42545,0.00099,7.0886]
[1776567543473,21.79,75565.8,2.59,-0.43263,0.001,7.11115]
[1776567544508,21.79,75563.45,2.59,-0.43498,0.001,7.118]
[1776567547885,21.79,75563.91,2.59,-0.43451,0.001,7.11664]
[1776567548465,21.78,75563.9,2.59,-0.43452,0.001,7.11666]
[1776567553519,21.78,75565.33,2.59,-0.43307,0.001,7.11244]
[1776567558528,21.77,75565.56,2.59,-0.43282,0.001,7.1117]
[1776567561529,21.77,75567.18,2.59,-0.43119,0.001,7.10679]
[1776567566543,21.76,75567.78,2.59,-0.43057,0.001,7.10491]
[1776567571452,21.75,75569.02,2.59,-0.4292,0.001,7.08883]
[1776567576476,21.75,75568.76,2.59,-0.42944,0.001,7.08959]
[1776567581482,21.74,75568.41,2.59,-0.42977,0.001,7.09062]
[1776567586871,21.73,75569.9,2.59,-0.42826,0.001,7.08586]
[1776567588590,21.73,75569.9,2.59,-0.42825,0.001,7.08583]
[1776567588776,21.73,75569.9,2.59,-0.42825,0.001,7.08583]
[1776567588829,21.73,75569.9,2.59,-0.42825,0.001,7.08583]
[1776567588903,21.73,75569.9,2.59,-0.42825,0.001,7.08583]
[1776567588985,21.73,75569.9,2.59,-0.42825,0.001,7.08583]
[1776567589547,21.73,75566.26,2.59,-0.43189,0.001,7.09707]
[1776567590471,21.73,75554.3,2.59,-0.44391,0.00101,7.12985]
[1776567591122,21.73,75554.3,2.59,-0.44391,0.00101,7.12985]
[1776567591206,21.73,75555.22,2.59,-0.44298,0.00101,7.12756]
[1776567592062,21.73,75555.22,2.59,-0.44298,0.00101,7.12756]
[1776567592121,21.73,75553.77,2.59,-0.44444,0.00101,7.13115]
[1776567592939,21.73,75553.77,2.59,-0.44444,0.00101,7.13115]
[1776567593041,21.73,75547.43,2.59,-0.45083,0.00101,7.14574]
[1776567594120,21.73,75547.43,2.59,-0.45083,0.00101,7.14574]
[1776567594218,21.73,75547.55,2.59,-0.45071,0.00101,7.14548]
[1776567595107,21.73,75547.55,2.59,-0.45071,0.00101,7.14548]
[1776567598766,21.73,75546.28,2.59,-0.45199,0.00101,7.14819]
[1776567598867,21.73,75545.33,2.59,-0.45296,0.00101,7.15018]
[1776567601038,21.73,75545.33,2.59,-0.45296,0.00101,7.15019]
[1776567601139,21.74,75539.92,2.59,-0.45843,0.00101,7.16067]
[1776567602190,21.74,75537.89,2.59,-0.46049,0.00101,7.16425]
[1776567605062,21.74,75537.56,2.59,-0.46083,0.00101,7.16482]
[1776567605382,21.74,75537.53,2.59,-0.46086,0.00101,7.16488]
[1776567610906,21.75,75537.35,2.59,-0.46106,0.00101,7.16521]
[1776567617955,21.76,75536.18,2.59,-0.46226,0.00101,7.16719]
[1776567626011,21.78,75535.49,2.59,-0.46298,0.00101,7.16834]
[1776567631048,21.78,75536.54,2.59,-0.46187,0.00101,7.1546]
[1776567637093,21.79,75537.16,2.59,-0.46126,0.00101,7.15359]
[1776567642470,21.8,75534.64,2.59,-0.46382,0.00101,7.1577]
[1776567652540,21.81,75529.81,2.59,-0.46872,0.00101,7.16472]
[1776567654209,21.81,75535.97,2.59,-0.4625,0.00101,7.15562]
[1776567658236,21.81,75533.68,2.59,-0.46481,0.00101,7.1592]
[1776567662613,21.82,75537.11,2.59,-0.46135,0.00101,7.15374]
[1776567666928,21.82,75536.8,2.59,-0.46167,0.00101,7.15428]
[1776567667300,21.82,75536.71,2.59,-0.46176,0.00101,7.15443]
[1776567668342,21.82,75536.71,2.59,-0.46176,0.00101,7.15443]
[1776567668444,21.82,75536.89,2.59,-0.46158,0.00101,7.15413]
[1776567669767,21.82,75536.89,2.59,-0.46158,0.00101,7.15413]
[1776567670425,21.82,75537.73,2.59,-0.46072,0.00101,7.1527]
[1776567671273,21.82,75537.73,2.59,-0.46072,0.00101,7.1527]
[1776567671344,21.82,75537.73,2.59,-0.46072,0.00101,7.1527]
[1776567671434,21.81,75538.94,2.59,-0.4595,0.00101,7.1506]
[1776567672046,21.81,75538.94,2.59,-0.4595,0.00101,7.1506]
[1776567673343,21.81,75547.69,2.59,-0.45067,0.00101,7.13349]
[1776567674293,21.81,75547.69,2.59,-0.45067,0.00101,7.13349]
[1776567674299,21.81,75547.69,2.59,-0.45067,0.00101,7.13349]
[1776567674417,21.81,75547.69,2.59,-0.45067,0.00101,7.13349]
[1776567674518,21.81,75547.35,2.59,-0.45101,0.00101,7.13422]
[1776567675426,21.81,75547.35,2.59,-0.45101,0.00101,7.13422]
[1776567675459,21.81,75544.5,2.59,-0.45389,0.00101,7.14013]
[1776567675952,21.81,75544.5,2.59,-0.45389,0.00101,7.14013]
[1776567676448,21.81,75544.5,2.59,-0.45389,0.00101,7.14013]
[1776567679015,21.82,75544.43,2.59,-0.45396,0.00101,7.14028]
[1776567679388,21.82,75544.61,2.59,-0.45378,0.00101,7.13992]
[1776567684624,21.82,75545.35,2.59,-0.45305,0.00101,7.13845]
[1776567685427,21.83,75543.11,2.59,-0.45531,0.00101,7.14293]
[1776567690462,21.83,75542.64,2.59,-0.4558,0.00101,7.14387]
[1776567691471,21.84,75543.49,2.59,-0.45487,0.00101,7.13013]
[1776567693484,21.84,75545.73,2.59,-0.45262,0.00101,7.12563]
[1776567695497,21.84,75547.6,2.59,-0.45075,0.00101,7.12171]
[1776567698520,21.85,75550.75,2.59,-0.44759,0.00101,7.11474]
[1776567703579,21.86,75551.27,2.59,-0.44708,0.00101,7.11359]
[1776567708624,21.87,75550.88,2.59,-0.44749,0.00101,7.11453]
[1776567711609,21.87,75540.61,2.59,-0.45785,0.00101,7.13572]
[1776567713548,21.87,75539.33,2.59,-0.45914,0.00101,7.13802]
[1776567715694,21.87,75539.63,2.59,-0.45884,0.00101,7.13749]
[1776567715713,21.87,75539.63,2.59,-0.45884,0.00101,7.13749]
[1776567716607,21.87,75539.63,2.59,-0.45884,0.00101,7.13749]
[1776567718659,21.87,75537.79,2.59,-0.46069,0.00101,7.14069]
[1776567721641,21.87,75540.27,2.59,-0.45819,0.00101,7.13634]
[1776567723695,21.87,75550.72,2.59,-0.44767,0.00101,7.11493]
[1776567724700,21.87,75552.48,2.59,-0.4459,0.001,7.11085]
[1776567729747,21.88,75551.88,2.59,-0.44652,0.001,7.1123]
[1776567731693,21.88,75555.83,2.59,-0.44256,0.001,7.10274]
[1776567735690,21.89,75556.2,2.59,-0.44221,0.001,7.10185]
[1776567735709,21.89,75555.86,2.59,-0.44255,0.001,7.10272]
[1776567739615,21.9,75550.15,2.59,-0.4483,0.001,7.11636]
[1776567744617,21.9,75551.04,2.59,-0.44741,0.001,7.11435]
[1776567744685,21.9,75549.24,2.59,-0.44922,0.001,7.11841]
[1776567747720,21.9,75546.73,2.59,-0.45174,0.00101,7.12382]
[1776567748301,21.9,75546.73,2.59,-0.45174,0.00101,7.12382]
[1776567748707,21.9,75544.04,2.59,-0.45445,0.00101,7.1293]
[1776567752594,21.9,75544.44,2.59,-0.45397,0.00101,7.11639]
[1776567755721,21.9,75544.68,2.59,-0.45373,0.00101,7.11591]
[1776567756685,21.9,75543.87,2.59,-0.45455,0.00101,7.11752]
[1776567759648,21.9,75540.49,2.59,-0.45796,0.00101,7.12393]
[1776567764674,21.91,75540.74,2.59,-0.45772,0.00101,7.1235]
[1776567766647,21.91,75543.78,2.59,-0.45466,0.00101,7.11775]
[1776567771649,21.92,75544.4,2.59,-0.45405,0.00101,7.11654]
[1776567775720,21.93,75541.92,2.59,-0.45656,0.00101,7.12137]
[1776567780907,21.93,75542.44,2.59,-0.45604,0.00101,7.1204]
[1776567785930,21.93,75541.5,2.59,-0.457,0.00101,7.12219]
[1776567787725,21.94,75541.5,2.59,-0.457,0.00101,7.12219]
[1776567787733,21.94,75541.5,2.59,-0.457,0.00101,7.12219]
[1776567787748,21.94,75538.45,2.59,-0.46007,0.00101,7.12765]
[1776567789095,21.94,75538.45,2.59,-0.46007,0.00101,7.12765]
[1776567789508,21.94,75538.45,2.59,-0.46007,0.00101,7.12765]
[1776567789585,21.94,75538.45,2.59,-0.46007,0.00101,7.12765]
[1776567789609,21.94,75528.32,2.59,-0.4703,0.00101,7.14274]
[1776567790766,21.94,75526.81,2.59,-0.47183,0.00101,7.14458]
[1776567792177,21.94,75522.86,2.59,-0.47582,0.00101,7.14892]
[1776567794561,21.94,75521.46,2.59,-0.47723,0.00101,7.15028]
[1776567794663,21.94,75518.43,2.59,-0.4803,0.00101,7.15292]
[1776567796457,21.94,75517.0,2.59,-0.48175,0.00101,7.15402]
[1776567796675,21.94,75513.96,2.59,-0.48482,0.00101,7.15605]
[1776567797701,21.94,75507.16,2.59,-0.49171,0.00101,7.15904]
[1776567802551,21.94,75506.78,2.59,-0.49209,0.00101,7.15915]
[1776567802712,21.94,75506.78,2.59,-0.49209,0.00101,7.15915]
[1776567807727,21.95,75505.76,2.59,-0.49313,0.00101,7.15939]
[1776567807734,21.95,75510.46,2.59,-0.48837,0.00101,7.15786]
[1776567808629,21.95,75511.96,2.59,-0.48685,0.00101,7.15715]
[1776567813693,21.95,75510.34,2.59,-0.48847,0.00101,7.14584]
[1776567816760,21.95,75507.64,2.59,-0.49121,0.00101,7.14684]
[1776567817799,21.95,75503.96,2.59,-0.49494,0.00101,7.14765]
[1776567822820,21.96,75503.25,2.59,-0.49567,0.00101,7.14773]
[1776567824841,21.96,75504.81,2.59,-0.49408,0.00101,7.14752]
[1776567829867,21.97,75503.55,2.59,-0.49536,0.00101,7.1477]
[1776567833548,21.97,75502.52,2.59,-0.49641,0.00101,7.14779]
[1776567833622,21.97,75471.25,2.59,-0.52808,0.00101,7.12742]
[1776567833895,21.97,75471.25,2.59,-0.52808,0.00101,7.12742]
[1776567833978,21.97,75471.25,2.59,-0.52808,0.00101,7.12742]
[1776567834402,21.97,75471.25,2.59,-0.52808,0.00101,7.12742]
[1776567834492,21.97,75471.25,2.59,-0.52808,0.00101,7.12742]
[1776567834533,21.97,75471.32,2.59,-0.52801,0.00101,7.12752]
[1776567835696,21.97,75471.32,2.59,-0.52801,0.00101,7.12752]
[1776567835797,21.97,75468.11,2.59,-0.53125,0.00101,7.12289]
[1776567837596,21.97,75468.11,2.59,-0.53125,0.00101,7.12289]
[1776567837631,21.97,75468.11,2.59,-0.53125,0.00101,7.12289]
[1776567837840,21.97,75468.7,2.59,-0.53065,0.00101,7.12378]
[1776567838195,21.97,75468.7,2.59,-0.53065,0.00101,7.12378]
[1776567838710,21.97,75468.38,2.59,-0.53098,0.00101,7.1233]
[1776567840513,21.97,75470.02,2.59,-0.52932,0.00101,7.1257]
[1776567841773,21.98,75473.31,2.59,-0.52599,0.00101,7.13015]
[1776567842614,21.98,75476.62,2.59,-0.52264,0.00101,7.13412]
[1776567849170,21.98,75477.57,2.59,-0.52167,0.00101,7.13518]
[1776567854613,21.99,75476.45,2.59,-0.5228,0.00101,7.13395]
[1776567860656,22.0,75475.23,2.59,-0.52402,0.00101,7.13254]
[1776567861547,22.0,75475.23,2.59,-0.52402,0.00101,7.13254]
[1776567861602,22.0,75475.23,2.59,-0.52402,0.00101,7.13254]
[1776567861662,22.0,75474.52,2.59,-0.52474,0.00101,7.13169]
[1776567862668,22.0,75466.98,2.59,-0.53235,0.00101,7.12122]
[1776567863675,22.0,75464.58,2.59,-0.53476,0.00101,7.11735]
[1776567864682,22.01,75472.03,2.59,-0.52724,0.00101,7.12853]
[1776567866696,22.01,75473.62,2.59,-0.52563,0.00101,7.1306]
[1776567869717,22.02,75476.27,2.59,-0.52295,0.00101,7.13377]
[1776567869879,22.02,75476.27,2.59,-0.52295,0.00101,7.13377]
[1776567870727,22.02,75476.32,2.59,-0.5229,0.00101,7.13383]
[1776567872739,22.02,75477.31,2.59,-0.52193,0.00101,7.12283]
[1776567877773,22.03,75477.13,2.59,-0.52211,0.00101,7.12265]
[1776567880793,22.04,75481.28,2.59,-0.5179,0.00101,7.12681]
[1776567882809,22.04,75483.49,2.59,-0.51566,0.00101,7.1287]
[1776567887844,22.05,75485.48,2.59,-0.51365,0.00101,7.13022]
[1776567889858,22.05,75487.58,2.59,-0.51152,0.00101,7.13161]
[1776567892751,22.05,75487.79,2.59,-0.51131,0.00101,7.13174]
[1776567892881,22.06,75488.12,2.59,-0.51097,0.00101,7.13194]
[1776567897887,22.06,75488.91,2.59,-0.51017,0.00101,7.1324]
[1776567899921,22.07,75490.54,2.59,-0.50852,0.00101,7.13324]
[1776567901899,22.07,75491.99,2.59,-0.50705,0.00101,7.13389]
[1776567904320,22.08,75493.88,2.59,-0.50514,0.00101,7.13459]
[1776567909897,22.09,75494.52,2.59,-0.50449,0.00101,7.13479]
[1776567909019,22.09,75497.24,2.59,-0.50174,0.00101,7.13543]
[1776567911315,22.1,75499.19,2.59,-0.49977,0.00101,7.13568]
[1776567915214,22.11,75499.18,2.59,-0.49978,0.00101,7.13568]
[1776567915798,22.12,75499.46,2.59,-0.4995,0.00101,7.13571]
[1776567919901,22.13,75492.2,2.59,-0.50681,0.00101,7.13398]
[1776567920157,22.13,75489.76,2.59,-0.50927,0.00101,7.13287]
[1776567927276,22.14,75490.0,2.59,-0.50903,0.00101,7.13299]
[1776567928422,22.15,75485.89,2.59,-0.51316,0.00101,7.13055]
[1776567931010,22.16,75485.61,2.59,-0.51343,0.00101,7.13036]
[1776567931595,22.16,75481.12,2.59,-0.51798,0.00101,7.11464]
[1776567937187,22.17,75482.06,2.59,-0.51703,0.00101,7.11548]
[1776567941561,22.18,75477.21,2.59,-0.5219,0.00101,7.11077]
[1776567943229,22.19,75474.72,2.59,-0.5244,0.00101,7.10795]
[1776567950629,22.2,75473.89,2.59,-0.52521,0.001,7.10697]
[1776567950634,22.21,75475.32,2.59,-0.52377,0.001,7.10869]
[1776567957327,22.24,75475.96,2.59,-0.5231,0.001,7.10945]
[1776567960930,22.24,75475.96,2.59,-0.5231,0.001,7.10945]
[1776567960941,22.24,75475.96,2.59,-0.5231,0.001,7.10945]
[1776567960846,22.24,75472.11,2.59,-0.52695,0.001,7.10477]
[1776567961895,22.25,75472.37,2.59,-0.52668,0.001,7.10512]
[1776567966924,22.25,75473.69,2.59,-0.52535,0.001,7.10679]
[1776567971924,22.27,75474.27,2.59,-0.52475,0.001,7.10752]
[1776567974241,22.28,75474.98,2.59,-0.52403,0.001,7.10837]
[1776567974811,22.28,75474.98,2.59,-0.52403,0.001,7.10838]
[1776567980491,22.3,75474.97,2.59,-0.52402,0.001,7.10839]
[1776567983825,22.31,75476.76,2.59,-0.52221,0.001,7.11042]
[1776567990560,22.32,75476.22,2.59,-0.52274,0.001,7.10984]
[1776567996087,22.34,75475.51,2.59,-0.52347,0.001,7.09691]
[1776567996673,22.34,75475.51,2.59,-0.52347,0.001,7.09691]
[1776567996818,22.34,75475.51,2.59,-0.52347,0.001,7.09691]
[1776567996942,22.34,75475.51,2.59,-0.52347,0.001,7.09691]
[1776567996859,22.34,75451.52,2.59,-0.54741,0.001,7.05672]
[1776567997057,22.34,75451.52,2.59,-0.54741,0.001,7.05672]
[1776567997070,22.34,75451.52,2.59,-0.54741,0.001,7.05672]
[1776567997268,22.34,75451.52,2.59,-0.54741,0.001,7.05672]
[1776567997412,22.34,75451.52,2.59,-0.54741,0.001,7.05672]
[1776567997610,22.34,75451.52,2.59,-0.54741,0.001,7.05672]
[1776567998375,22.34,75451.52,2.59,-0.54741,0.001,7.05672]
[1776567998645,22.34,75451.52,2.59,-0.54741,0.001,7.05672]
[1776567998781,22.34,75451.52,2.59,-0.54741,0.001,7.05672]
[1776567998855,22.38,75456.83,2.59,-0.54204,0.00099,7.06796]
[1776567999168,22.38,75456.83,2.59,-0.54204,0.00099,7.06796]
[1776567999623,22.39,75456.83,2.59,-0.54204,0.00099,7.06797]
[1776568001742,22.39,75453.17,2.59,-0.54567,0.00099,7.0605]
[1776568006803,22.4,75453.31,2.59,-0.54551,0.00099,7.06084]
[1776568006857,22.4,75453.59,2.59,-0.54522,0.00099,7.06145]
[1776568012509,22.41,75452.91,2.59,-0.54588,0.00099,7.06004]
[1776568018757,22.43,75452.31,2.59,-0.54643,0.00099,7.05884]
[1776568020453,22.43,75451.85,2.59,-0.54688,0.00099,7.05786]
[1776568020811,22.44,75451.81,2.59,-0.54691,0.00099,7.0578]
[1776568024047,22.44,75451.95,2.59,-0.54676,0.00099,7.05812]
[1776568024802,22.45,75462.08,2.59,-0.53671,0.00099,7.07785]
[1776568025984,22.45,75459.25,2.59,-0.53951,0.00099,7.07281]
[1776568028898,22.46,75457.71,2.59,-0.54102,0.00099,7.06994]
[1776568030987,22.46,75452.96,2.59,-0.54572,0.00099,7.06038]
[1776568035877,22.48,75451.03,2.59,-0.5476,0.00099,7.05627]
[1776568039907,22.49,75449.71,2.59,-0.54888,0.00099,7.05338]
[1776568044941,22.5,75451.53,2.59,-0.54705,0.00099,7.05749]
[1776568049975,22.52,75452.77,2.59,-0.54579,0.00099,7.06022]
[1776568051990,22.53,75448.46,2.59,-0.55012,0.00099,7.03848]
[1776568057029,22.54,75449.11,2.59,-0.54944,0.00099,7.04006]
[1776568059451,22.55,75449.88,2.59,-0.54866,0.00099,7.04182]
[1776568060048,22.55,75450.2,2.59,-0.54834,0.00099,7.04255]
[1776568060136,22.55,75450.2,2.59,-0.54834,0.00099,7.04255]
[1776568061055,22.55,75445.46,2.59,-0.55301,0.00099,7.03153]
[1776568064652,22.56,75444.58,2.59,-0.55386,0.00099,7.02942]
[1776568066153,22.57,75444.45,2.59,-0.55398,0.00099,7.02913]
[1776568066393,22.57,75444.45,2.59,-0.55398,0.00099,7.02913]
[1776568067067,22.57,75444.45,2.59,-0.55398,0.00099,7.02913]
[1776568067081,22.57,75442.7,2.59,-0.5557,0.00098,7.02474]
[1776568067728,22.57,75442.7,2.59,-0.5557,0.00098,7.02474]
[1776568067829,22.57,75434.1,2.59,-0.56415,0.00098,7.0013]
[1776568068762,22.57,75434.1,2.59,-0.56415,0.00098,7.0013]
[1776568068864,22.6,75437.97,2.59,-0.56025,0.00098,7.0125]
[1776568069807,22.6,75437.97,2.59,-0.56025,0.00098,7.0125]
[1776568069818,22.6,75437.97,2.59,-0.56025,0.00098,7.0125]
[1776568069873,22.61,75437.27,2.59,-0.56093,0.00098,7.01059]
[1776568073826,22.61,75437.43,2.59,-0.56076,0.00098,7.01107]
[1776568079549,22.63,75437.68,2.59,-0.56047,0.00098,7.01188]
[1776568084863,22.64,75438.49,2.59,-0.55964,0.00098,7.01419]
[1776568090259,22.66,75438.77,2.59,-0.55932,0.00098,7.01507]
[1776568090365,22.66,75435.85,2.59,-0.56217,0.00098,7.00706]
[1776568094074,22.67,75435.67,2.59,-0.56233,0.00098,7.0066]
[1776568094161,22.67,75435.67,2.59,-0.56233,0.00098,7.0066]
[1776568094288,22.67,75436.06,2.59,-0.56193,0.00098,7.00774]
[1776568095159,22.67,75436.06,2.59,-0.56193,0.00098,7.00774]
[1776568095412,22.67,75436.06,2.59,-0.56193,0.00098,7.00774]
[1776568095517,22.68,75422.14,2.59,-0.57549,0.00097,6.96472]
[1776568096255,22.68,75422.14,2.59,-0.57549,0.00097,6.96472]
[1776568096303,22.71,75422.14,2.59,-0.57538,0.00097,6.9651]
[1776568097193,22.71,75422.14,2.59,-0.57538,0.00097,6.9651]
[1776568097309,22.73,75418.94,2.59,-0.57839,0.00097,6.9544]
[1776568098362,22.76,75415.96,2.59,-0.58118,0.00097,6.94417]
[1776568099177,22.76,75415.96,2.59,-0.58118,0.00097,6.94417]
[1776568099324,22.79,75414.23,2.59,-0.58275,0.00096,6.93822]
[1776568104364,22.86,75415.13,2.59,-0.58163,0.00096,6.94243]
[1776568108393,22.87,75420.06,2.59,-0.57684,0.00096,6.9599]
[1776568110406,22.88,75417.29,2.59,-0.57949,0.00096,6.95036]
[1776568112422,22.88,75413.74,2.59,-0.58302,0.00096,6.92527]
[1776568114545,22.89,75413.43,2.59,-0.58331,0.00096,6.92418]
[1776568114882,22.89,75413.53,2.59,-0.5832,0.00096,6.92459]
[1776568115401,22.89,75413.53,2.59,-0.5832,0.00096,6.92459]
[1776568115420,22.89,75413.53,2.59,-0.5832,0.00096,6.92459]
[1776568115503,22.89,75410.77,2.59,-0.58584,0.00096,6.91435]
[1776568117564,22.9,75410.77,2.59,-0.58582,0.00096,6.9144]
[1776568117662,22.9,75410.5,2.59,-0.58607,0.00096,6.91343]
[1776568123505,22.92,75409.27,2.59,-0.58717,0.00096,6.90903]
[1776568124510,22.92,75407.51,2.59,-0.58885,0.00096,6.90227]
[1776568126628,22.92,75406.64,2.59,-0.58967,0.00096,6.8989]
[1776568126715,22.92,75406.64,2.59,-0.58967,0.00096,6.8989]
[1776568126903,22.93,75401.56,2.59,-0.5945,0.00095,6.87845]
[1776568128538,22.96,75400.3,2.59,-0.59556,0.00095,6.87383]
[1776568131320,22.97,75399.7,2.59,-0.5961,0.00095,6.87143]
[1776568131559,22.97,75401.72,2.59,-0.59417,0.00095,6.87988]
[1776568134955,22.98,75403.33,2.59,-0.59259,0.00095,6.88666]
[1776568135939,22.99,75408.41,2.59,-0.58773,0.00095,6.90676]
[1776568137542,22.99,75408.41,2.59,-0.58773,0.00095,6.90676]
[1776568138003,22.99,75408.18,2.59,-0.58793,0.00095,6.90597]
[1776568139787,23.0,75408.15,2.59,-0.58795,0.00095,6.90589]
[1776568139975,23.0,75408.1,2.59,-0.58799,0.00095,6.9057]
[1776568142021,23.01,75417.53,2.59,-0.57895,0.00096,6.94041]
[1776568142704,23.01,75417.53,2.59,-0.57895,0.00096,6.94041]
[1776568143154,23.01,75417.86,2.59,-0.57862,0.00096,6.94158]
[1776568144064,23.01,75419.87,2.59,-0.57668,0.00096,6.9485]
[1776568146010,23.02,75425.65,2.59,-0.57111,0.00096,6.96745]
[1776568146547,23.02,75425.65,2.59,-0.57111,0.00096,6.96745]
[1776568147106,23.02,75430.65,2.59,-0.56629,0.00096,6.98273]
[1776568150156,23.03,75437.4,2.59,-0.55975,0.00096,7.00177]
[1776568150973,23.03,75437.4,2.59,-0.55975,0.00096,7.00177]
[1776568152508,23.04,75439.75,2.59,-0.55747,0.00097,7.00797]
[1776568152776,23.04,75443.25,2.59,-0.55409,0.00097,7.01671]
[1776568153410,23.04,75443.25,2.59,-0.55409,0.00097,7.01671]
[1776568153716,23.04,75443.25,2.59,-0.55408,0.00097,7.01673]
[1776568154723,23.05,75439.86,2.59,-0.55734,0.00097,7.00829]
[1776568156174,23.05,75439.86,2.59,-0.55734,0.00097,7.00829]
[1776568156082,23.05,75437.07,2.59,-0.56002,0.00096,7.00102]
[1776568156737,23.05,75437.07,2.59,-0.56002,0.00096,7.00102]
[1776568158163,23.05,75437.07,2.59,-0.56002,0.00096,7.00102]
[1776568158752,23.06,75435.52,2.59,-0.5615,0.00096,6.99686]
[1776568160285,23.06,75435.95,2.59,-0.56108,0.00096,6.99805]
[1776568160303,23.06,75435.95,2.59,-0.56108,0.00096,6.99805]
[1776568160362,23.06,75435.95,2.59,-0.56108,0.00096,6.99805]
[1776568160766,23.06,75439.89,2.59,-0.55727,0.00096,7.00847]
[1776568161772,23.07,75451.09,2.59,-0.54644,0.00097,7.03458]
[1776568162779,23.07,75450.27,2.59,-0.54723,0.00097,7.03285]
[1776568163277,23.07,75450.27,2.59,-0.54723,0.00097,7.03285]
[1776568164075,23.07,75454.04,2.59,-0.54357,0.00097,7.04061]
[1776568169108,23.08,75455.02,2.59,-0.54261,0.00097,7.04256]
[1776568172121,23.09,75456.05,2.59,-0.54167,0.00097,7.0323]
[1776568173163,23.09,75458.89,2.59,-0.53892,0.00097,7.03751]
[1776568174177,23.09,75460.69,2.59,-0.53717,0.00097,7.04064]
[1776568178214,23.1,75463.1,2.59,-0.53481,0.00097,7.04463]
[1776568179389,23.1,75463.1,2.59,-0.53481,0.00097,7.04463]
[1776568180117,23.11,75464.12,2.59,-0.53382,0.00097,7.04625]
[1776568181878,23.11,75464.33,2.59,-0.53361,0.00097,7.04658]
[1776568181935,23.11,75464.33,2.59,-0.53361,0.00097,7.04658]
[1776568181942,23.11,75463.95,2.59,-0.53398,0.00097,7.04599]
[1776568184933,23.12,75466.17,2.59,-0.53181,0.00097,7.04937]
[1776568188961,23.13,75468.17,2.59,-0.52986,0.00097,7.05223]
[1776568189969,23.13,75470.47,2.59,-0.52762,0.00097,7.0553]
[1776568191991,23.13,75468.01,2.59,-0.53,0.00097,7.05202]
[1776568192999,23.13,75465.77,2.59,-0.53217,0.00097,7.04881]
[1776568196021,23.14,75464.01,2.59,-0.53387,0.00097,7.04615]
[1776568201054,23.15,75464.74,2.59,-0.53315,0.00097,7.0473]
[1776568203070,23.15,75466.74,2.59,-0.53121,0.00097,7.05026]
[1776568204079,23.15,75469.92,2.59,-0.52812,0.00097,7.05463]
[1776568206250,23.16,75471.88,2.59,-0.52622,0.00097,7.05712]
[1776568207146,23.16,75476.48,2.59,-0.52175,0.00097,7.06231]
[1776568209130,23.16,75477.84,2.59,-0.52043,0.00097,7.06368]
[1776568214161,23.17,75478.33,2.59,-0.51995,0.00097,7.06415]
[1776568216176,23.17,75486.06,2.59,-0.51245,0.00097,7.07028]
[1776568216270,23.17,75486.06,2.59,-0.51245,0.00097,7.07028]
[1776568216351,23.17,75486.06,2.59,-0.51245,0.00097,7.07028]
[1776568217240,23.17,75490.76,2.59,-0.50789,0.00097,7.07278]
[1776568219236,23.17,75490.76,2.59,-0.50789,0.00097,7.07278]
[1776568219195,23.17,75492.82,2.59,-0.50588,0.00097,7.07359]
[1776568220192,23.17,75492.82,2.59,-0.50588,0.00097,7.07359]
[1776568221238,23.17,75494.95,2.59,-0.50382,0.00097,7.07423]
[1776568224375,23.17,75494.22,2.59,-0.50452,0.00097,7.07403]
[1776568225226,23.17,75494.22,2.59,-0.50452,0.00097,7.07403]
[1776568226233,23.18,75496.85,2.59,-0.50197,0.00097,7.07465]
[1776568227241,23.18,75494.53,2.59,-0.50422,0.00097,7.07412]
[1776568232275,23.18,75493.86,2.59,-0.50488,0.00097,7.06172]
[1776568237280,23.18,75494.71,2.59,-0.50406,0.00097,7.06196]
[1776568242167,23.19,75496.62,2.59,-0.5022,0.00097,7.0624]
[1776568247203,23.19,75496.54,2.59,-0.50228,0.00097,7.06238]
[1776568252209,23.19,75496.73,2.59,-0.50209,0.00097,7.06242]
[1776568255249,23.19,75508.77,2.59,-0.4904,0.00097,7.0616]
[1776568256216,23.19,75507.62,2.59,-0.49151,0.00097,7.06194]
[1776568257298,23.19,75507.62,2.59,-0.49151,0.00097,7.06194]
[1776568257231,23.19,75505.68,2.59,-0.4934,0.00097,7.06239]
[1776568257959,23.19,75505.68,2.59,-0.4934,0.00097,7.06239]
[1776568258073,23.19,75504.57,2.59,-0.49448,0.00097,7.06257]
[1776568262488,23.19,75502.11,2.59,-0.49687,0.00097,7.0628]
[1776568265508,23.19,75500.19,2.59,-0.49873,0.00097,7.0628]
[1776568274250,23.19,75499.9,2.59,-0.49901,0.00097,7.06279]
[1776568279399,23.19,75500.12,2.59,-0.4988,0.00097,7.0628]
[1776568286519,23.19,75500.32,2.59,-0.4986,0.00097,7.06281]
[1776568286996,23.18,75503.89,2.59,-0.49513,0.00097,7.06266]
[1776568291690,23.18,75504.66,2.59,-0.49438,0.00097,7.05033]
[1776568295719,23.19,75506.3,2.59,-0.49278,0.00097,7.05003]
[1776568300754,23.19,75506.35,2.59,-0.49274,0.00097,7.05002]
[1776568305790,23.19,75505.9,2.59,-0.49318,0.00097,7.05011]
[1776568308810,23.19,75507.47,2.59,-0.49165,0.00097,7.04974]
[1776568313852,23.2,75507.59,2.59,-0.49153,0.00097,7.04971]
[1776568317933,23.2,75508.57,2.59,-0.49058,0.00097,7.04943]
[1776568317949,23.2,75508.57,2.59,-0.49058,0.00097,7.04943]
[1776568318325,23.2,75507.5,2.59,-0.49162,0.00097,7.04974]
[1776568318570,23.2,75507.5,2.59,-0.49162,0.00097,7.04974]
[1776568318582,23.2,75507.5,2.59,-0.49162,0.00097,7.04974]
[1776568318591,23.2,75507.5,2.59,-0.49162,0.00097,7.04974]
[1776568318707,23.2,75507.5,2.59,-0.49162,0.00097,7.04974]
[1776568318881,23.2,75507.5,2.59,-0.49162,0.00097,7.04974]
[1776568320678,23.2,75506.68,2.59,-0.49242,0.00097,7.04994]
[1776568320896,23.2,75506.46,2.59,-0.49263,0.00097,7.04999]
[1776568326262,23.2,75505.95,2.59,-0.49313,0.00097,7.0501]
[1776568326596,23.2,75506.2,2.59,-0.49289,0.00097,7.05005]
[1776568327320,23.2,75505.84,2.59,-0.49324,0.00097,7.05012]
[1776568332361,23.2,75505.44,2.59,-0.49362,0.00097,7.0502]
[1776568337424,23.21,75506.42,2.59,-0.49267,0.00097,7.05]
[1776568342427,23.21,75506.55,2.59,-0.49255,0.00097,7.04997]
[1776568347446,23.21,75505.98,2.59,-0.4931,0.00097,7.0501]
[1776568352451,23.22,75505.63,2.59,-0.49343,0.00097,7.03791]
[1776568357473,23.22,75505.47,2.59,-0.49359,0.00097,7.03794]
[1776568362497,23.23,75505.04,2.59,-0.49401,0.00097,7.03802]
[1776568367506,23.23,75505.3,2.59,-0.49376,0.00097,7.03797]
[1776568372324,23.22,75496.31,2.59,-0.50251,0.00097,7.03786]
[1776568375365,23.22,75491.97,2.59,-0.50674,0.00097,7.03659]
[1776568376344,23.22,75497.79,2.59,-0.50107,0.00097,7.03811]
[1776568380322,23.22,75499.38,2.59,-0.49952,0.00097,7.03828]
[1776568385342,23.22,75499.93,2.59,-0.49899,0.00097,7.03831]
[1776568390387,23.22,75501.29,2.59,-0.49766,0.00097,7.03834]
[1776568395417,23.22,75501.02,2.59,-0.49792,0.00097,7.03834]
[1776568400445,23.23,75501.05,2.59,-0.4979,0.00097,7.03834]
[1776568405455,23.23,75500.84,2.59,-0.4981,0.00097,7.03834]
[1776568408374,23.23,75502.42,2.59,-0.49656,0.00097,7.0383]
[1776568410406,23.23,75504.49,2.59,-0.49455,0.00097,7.0381]
[1776568411365,23.23,75508.13,2.59,-0.49099,0.00097,7.02503]
[1776568412474,23.23,75509.87,2.59,-0.4893,0.00097,7.02446]
[1776568413476,23.23,75518.45,2.59,-0.48094,0.00097,7.01976]
[1776568414538,23.23,75519.87,2.59,-0.47956,0.00097,7.01869]
[1776568415478,23.23,75531.2,2.59,-0.46854,0.00097,7.00711]
[1776568416405,23.24,75537.58,2.59,-0.46235,0.00097,6.99824]
[1776568417426,23.24,75540.92,2.59,-0.45911,0.00097,6.99293]
[1776568417822,23.24,75540.92,2.59,-0.45911,0.00097,6.99293]
[1776568417879,23.24,75540.92,2.59,-0.45911,0.00097,6.99293]
[1776568418288,23.24,75542.09,2.59,-0.45798,0.00097,6.99095]
[1776568420416,23.23,75540.08,2.59,-0.45992,0.00097,6.99429]
[1776568421008,23.23,75540.08,2.59,-0.45992,0.00097,6.99429]
[1776568421414,23.23,75539.83,2.59,-0.46016,0.00097,6.9947]
[1776568426480,23.23,75538.8,2.59,-0.46116,0.00097,6.99634]
[1776568427437,23.23,75533.28,2.59,-0.46652,0.00097,7.00439]
[1776568430257,23.23,75532.76,2.59,-0.46702,0.00097,7.00509]
[1776568430410,23.23,75538.26,2.59,-0.46168,0.00097,6.99718]
[1776568431467,23.23,75556.33,2.59,-0.4442,0.00096,6.96242]
[1776568432390,23.23,75559.56,2.59,-0.44109,0.00096,6.9548]
[1776568434046,23.24,75559.56,2.59,-0.44109,0.00096,6.95482]
[1776568434457,23.24,75557.81,2.59,-0.44278,0.00096,6.95901]
[1776568439545,23.24,75557.5,2.59,-0.44309,0.00096,6.95976]
[1776568443450,23.25,75554.84,2.59,-0.44567,0.00096,6.96586]
[1776568447440,23.25,75553.13,2.59,-0.44732,0.00097,6.96962]
[1776568452499,23.25,75552.74,2.59,-0.4477,0.00097,6.97047]
[1776568457532,23.25,75552.84,2.59,-0.4476,0.00097,6.97026]
[1776568460385,23.25,75552.84,2.59,-0.44761,0.00097,6.97026]
[1776568460486,23.25,75552.84,2.59,-0.44761,0.00097,6.97026]
[1776568461877,23.25,75546.65,2.59,-0.45359,0.00097,6.98278]
[1776568463891,23.25,75553.18,2.59,-0.44728,0.00097,6.96954]
[1776568466914,23.26,75554.76,2.59,-0.44577,0.00096,6.96609]
[1776568471946,23.26,75556.08,2.59,-0.44441,0.00097,6.95074]
[1776568475485,23.26,75555.47,2.59,-0.44501,0.00097,6.95213]
[1776568476484,23.26,75556.9,2.59,-0.44363,0.00096,6.94887]
[1776568477498,23.26,75559.74,2.59,-0.44089,0.00096,6.94214]
[1776568479448,23.27,75563.8,2.59,-0.43699,0.00096,6.93195]
[1776568479668,23.27,75563.8,2.59,-0.43699,0.00096,6.93195]
[1776568480521,23.27,75563.91,2.59,-0.43688,0.00096,6.93167]
[1776568481473,23.27,75566.84,2.59,-0.43407,0.00096,6.92389]
[1776568483434,23.27,75567.92,2.59,-0.43303,0.00096,6.92094]
[1776568485384,23.27,75567.17,2.59,-0.43375,0.00096,6.92301]
[1776568485473,23.27,75567.18,2.59,-0.43374,0.00096,6.92298]
[1776568489499,23.27,75569.39,2.59,-0.43162,0.00096,6.91683]
[1776568494532,23.26,75569.83,2.59,-0.43119,0.00096,6.91556]
[1776568494435,23.26,75563.71,2.59,-0.43707,0.00096,6.93216]
[1776568499473,23.26,75563.9,2.59,-0.43687,0.00096,6.93162]
[1776568500196,23.26,75564.74,2.59,-0.43605,0.00096,6.92941]
[1776568500382,23.25,75564.74,2.59,-0.43605,0.00096,6.92941]
[1776568502262,23.25,75566.39,2.59,-0.43446,0.00096,6.92499]
[1776568503431,23.25,75569.58,2.59,-0.43139,0.00096,6.91616]
[1776568510329,23.25,75570.67,2.59,-0.43034,0.00096,6.91303]
[1776568516258,23.24,75569.95,2.59,-0.43101,0.00096,6.91505]
[1776568520054,23.24,75568.92,2.59,-0.432,0.00096,6.91794]
[1776568521431,23.24,75561.66,2.59,-0.43898,0.00096,6.93724]
[1776568527518,23.24,75560.81,2.59,-0.4398,0.00096,6.93936]
[1776568527523,23.24,75560.81,2.59,-0.4398,0.00096,6.93936]
[1776568528573,23.24,75559.92,2.59,-0.44066,0.00096,6.94155]
[1776568533649,23.24,75559.74,2.59,-0.44073,0.00097,6.92953]
[1776568537528,23.24,75567.08,2.59,-0.43365,0.00096,6.91052]
[1776568538581,23.24,75572.31,2.59,-0.42861,0.00096,6.89566]
[1776568539564,23.24,75575.53,2.59,-0.42552,0.00096,6.88597]
[1776568540025,23.24,75575.53,2.59,-0.42552,0.00096,6.88597]
[1776568540110,23.24,75575.53,2.59,-0.42552,0.00096,6.88597]
[1776568540480,23.24,75575.53,2.59,-0.42552,0.00096,6.88597]
[1776568540530,23.24,75577.11,2.59,-0.42401,0.00096,6.88108]
[1776568543909,23.25,75577.47,2.59,-0.42368,0.00096,6.87999]
[1776568544527,23.25,75584.22,2.59,-0.41722,0.00096,6.85782]
[1776568544639,23.25,75584.22,2.59,-0.41722,0.00096,6.85782]
[1776568544680,23.25,75584.22,2.59,-0.41722,0.00096,6.85782]
[1776568545464,23.25,75584.22,2.59,-0.41722,0.00096,6.85783]
[1776568546588,23.25,75584.22,2.59,-0.41722,0.00096,6.85783]
[1776568546471,23.25,75587.82,2.59,-0.41379,0.00095,6.84528]
[1776568547379,23.25,75587.82,2.59,-0.41379,0.00095,6.84528]
[1776568547481,23.25,75582.03,2.59,-0.41932,0.00096,6.86524]
[1776568548019,23.25,75582.03,2.59,-0.41932,0.00096,6.86524]
[1776568548486,23.25,75582.03,2.59,-0.41932,0.00096,6.86525]
[1776568549493,23.25,75584.82,2.59,-0.41665,0.00096,6.85579]
[1776568549881,23.25,75584.82,2.59,-0.41665,0.00096,6.85579]
[1776568549936,23.25,75584.82,2.59,-0.41665,0.00096,6.85579]
[1776568550499,23.25,75587.97,2.59,-0.41365,0.00095,6.84475]
[1776568554172,23.25,75586.99,2.59,-0.41458,0.00095,6.84822]
[1776568554527,23.25,75586.86,2.59,-0.4147,0.00095,6.84868]
[1776568556541,23.25,75582.45,2.59,-0.41891,0.00096,6.86382]
[1776568558589,23.25,75584.08,2.59,-0.41735,0.00096,6.8583]
[1776568560571,23.25,75586.04,2.59,-0.41547,0.00095,6.85151]
[1776568561587,23.25,75582.86,2.59,-0.41851,0.00096,6.86241]
[1776568563590,23.24,75584.66,2.59,-0.41679,0.00096,6.85627]
[1776568568983,23.24,75585.85,2.59,-0.41564,0.00096,6.85212]
[1776568573549,23.24,75583.15,2.59,-0.41822,0.00096,6.86137]
[1776568575134,23.24,75583.15,2.59,-0.41822,0.00096,6.86137]
[1776568575170,23.24,75583.15,2.59,-0.41822,0.00096,6.86137]
[1776568575342,23.24,75583.15,2.59,-0.41822,0.00096,6.86137]
[1776568575376,23.24,75583.15,2.59,-0.41822,0.00096,6.86137]
[1776568575443,23.24,75582.64,2.59,-0.4187,0.00096,6.86307]
[1776568576711,23.24,75579.15,2.59,-0.42204,0.00096,6.87455]
[1776568577714,23.24,75575.86,2.59,-0.42519,0.00096,6.88492]
[1776568582937,23.23,75575.54,2.59,-0.42548,0.00096,6.88584]
[1776568585337,23.23,75575.72,2.59,-0.42529,0.00096,6.88523]
[1776568585437,23.22,75575.72,2.59,-0.42529,0.00096,6.88522]
[1776568588865,23.22,75573.65,2.59,-0.42726,0.00096,6.89147]
[1776568594092,23.21,75572.6,2.59,-0.42813,0.00096,6.88202]
[1776568594194,23.21,75570.65,2.59,-0.43001,0.00097,6.88772]
[1776568596443,23.21,75570.65,2.59,-0.43001,0.00097,6.88771]
[1776568596449,23.21,75570.65,2.59,-0.43001,0.00097,6.88771]
[1776568596625,23.21,75567.51,2.59,-0.43303,0.00097,6.89659]
[1776568599583,23.2,75565.8,2.59,-0.43467,0.00097,6.90122]
[1776568600533,23.2,75560.68,2.59,-0.43963,0.00097,6.91449]
[1776568605542,23.19,75559.73,2.59,-0.44053,0.00097,6.91679]
[1776568607726,23.19,75561.29,2.59,-0.439,0.00097,6.91286]
[1776568609608,23.18,75564.78,2.59,-0.4356,0.00097,6.90377]
[1776568613603,23.17,75567.9,2.59,-0.43255,0.00097,6.89519]
[1776568618603,23.16,75568.42,2.59,-0.43203,0.00097,6.89367]
[1776568623738,23.15,75569.57,2.59,-0.43088,0.00097,6.8903]
[1776568623965,23.15,75569.57,2.59,-0.43088,0.00097,6.8903]
[1776568623980,23.15,75569.57,2.59,-0.43088,0.00097,6.8903]
[1776568624047,23.15,75569.57,2.59,-0.43088,0.00097,6.8903]
[1776568624148,23.15,75569.55,2.59,-0.43089,0.00097,6.89034]
[1776568626697,23.15,75569.55,2.59,-0.4309,0.00097,6.89034]
[1776568627055,23.15,75569.85,2.59,-0.43061,0.00097,6.8895]
[1776568629070,23.15,75566.46,2.59,-0.4339,0.00097,6.89903]
[1776568630273,23.15,75566.46,2.59,-0.4339,0.00097,6.89903]
[1776568630680,23.15,75565.52,2.59,-0.43481,0.00097,6.90158]
[1776568634687,23.15,75563.08,2.59,-0.43718,0.00097,6.90804]
[1776568639708,23.15,75562.36,2.59,-0.43787,0.00097,6.9099]
[1776568644709,23.15,75560.82,2.59,-0.43937,0.00097,6.91381]
[1776568644575,23.15,75555.81,2.59,-0.44424,0.00097,6.92585]
[1776568649596,23.15,75555.18,2.59,-0.44484,0.00097,6.92728]
[1776568654606,23.15,75555.02,2.59,-0.4449,0.00098,6.91514]
[1776568659626,23.14,75553.68,2.59,-0.4462,0.00098,6.91813]
[1776568664633,23.13,75554.49,2.59,-0.44539,0.00098,6.91629]
[1776568669640,23.13,75554.96,2.59,-0.44492,0.00098,6.91518]
[1776568669741,23.13,75554.53,2.59,-0.44533,0.00098,6.91615]
[1776568671363,23.12,75551.87,2.59,-0.44792,0.00098,6.92199]
[1776568675416,23.12,75552.7,2.59,-0.4471,0.00098,6.92016]
[1776568675484,23.11,75550.77,2.59,-0.44898,0.00098,6.92429]
[1776568677407,23.11,75547.93,2.59,-0.45176,0.00098,6.93008]
[1776568678004,23.11,75547.93,2.59,-0.45176,0.00098,6.93008]
[1776568678713,23.11,75545.64,2.59,-0.454,0.00098,6.93452]
[1776568680427,23.11,75543.88,2.59,-0.45572,0.00098,6.93777]
[1776568681123,23.11,75543.88,2.59,-0.45572,0.00098,6.93777]
[1776568681136,23.11,75543.88,2.59,-0.45572,0.00098,6.93777]
[1776568681680,23.11,75543.43,2.59,-0.45616,0.00098,6.93858]
[1776568686765,23.1,75543.45,2.59,-0.45613,0.00098,6.93852]
[1776568690682,23.1,75545.78,2.59,-0.45383,0.00098,6.93419]
[1776568692713,23.09,75550.25,2.59,-0.44945,0.00098,6.92528]
[1776568693764,23.09,75553.06,2.59,-0.4467,0.00098,6.91926]
[1776568698808,23.09,75551.84,2.59,-0.44789,0.00098,6.9219]
[1776568700661,23.09,75547.85,2.59,-0.45179,0.00098,6.93016]
[1776568705675,23.09,75547.63,2.59,-0.452,0.00098,6.93058]
[1776568709760,23.08,75544.79,2.59,-0.45478,0.00098,6.93601]
[1776568714795,23.08,75543.66,2.59,-0.45581,0.00098,6.92561]
[1776568719795,23.07,75542.48,2.59,-0.45696,0.00098,6.9277]
[1776568723881,23.07,75542.04,2.59,-0.45738,0.00098,6.92846]
[1776568723941,23.07,75542.04,2.59,-0.45738,0.00098,6.92846]
[1776568723962,23.07,75542.04,2.59,-0.45738,0.00098,6.92846]
[1776568723993,23.07,75542.04,2.59,-0.45738,0.00098,6.92846]
[1776568724066,23.07,75542.04,2.59,-0.45738,0.00098,6.92846]
[1776568724075,23.07,75542.04,2.59,-0.45738,0.00098,6.92846]
[1776568724126,23.07,75542.04,2.59,-0.45738,0.00098,6.92846]
[1776568724609,23.07,75542.04,2.59,-0.45738,0.00098,6.92846]
[1776568724647,23.07,75542.04,2.59,-0.45738,0.00098,6.92846]
[1776568724748,23.07,75538.74,2.59,-0.46063,0.00099,6.93399]
[1776568726750,23.07,75536.87,2.59,-0.46248,0.00099,6.93694]
[1776568732791,23.06,75536.14,2.59,-0.46319,0.00099,6.93803]
[1776568734035,23.06,75536.14,2.59,-0.46319,0.00099,6.93803]
[1776568734103,23.06,75536.14,2.59,-0.46319,0.00099,6.93803]
[1776568734110,23.06,75536.14,2.59,-0.46319,0.00099,6.93803]
[1776568734484,23.06,75536.14,2.59,-0.46319,0.00099,6.93803]
[1776568734583,23.06,75534.47,2.59,-0.46483,0.00099,6.94047]
[1776568738834,23.07,75532.83,2.59,-0.46646,0.00099,6.94278]
[1776568740154,23.07,75532.83,2.59,-0.46646,0.00099,6.94278]
[1776568740785,23.07,75532.4,2.59,-0.46689,0.00099,6.94336]
[1776568745796,23.07,75532.26,2.59,-0.46703,0.00099,6.94355]
[1776568747891,23.08,75530.75,2.59,-0.46852,0.00099,6.94552]
[1776568748677,23.08,75526.0,2.59,-0.47321,0.00099,6.95107]
[1776568753710,23.07,75526.03,2.59,-0.47318,0.00099,6.95103]
[1776568758728,23.07,75526.46,2.59,-0.47275,0.00099,6.95056]
[1776568763728,23.07,75526.74,2.59,-0.47247,0.00099,6.95025]
[1776568768749,23.06,75526.91,2.59,-0.4723,0.00099,6.95006]
[1776568773794,23.06,75526.91,2.59,-0.47225,0.00099,6.93762]
[1776568778920,23.05,75527.73,2.59,-0.47143,0.00099,6.93669]
[1776568782723,23.05,75520.33,2.59,-0.47876,0.00099,6.94399]
[1776568787775,23.05,75521.5,2.59,-0.4776,0.00099,6.94299]
[1776568792795,23.04,75522.05,2.59,-0.47704,0.00099,6.94249]
[1776568794834,23.04,75519.88,2.59,-0.47919,0.00099,6.94435]
[1776568795214,23.04,75519.88,2.59,-0.47919,0.00099,6.94435]
[1776568795803,23.03,75520.3,2.59,-0.47878,0.00099,6.944]
[1776568799850,23.02,75522.32,2.59,-0.47676,0.00099,6.94223]
[1776568801856,23.02,75523.89,2.59,-0.4752,0.00099,6.94074]
[1776568806974,23.01,75522.45,2.59,-0.47662,0.00099,6.9421]
[1776568812038,23.0,75521.53,2.59,-0.47753,0.00099,6.94292]
[1776568817117,22.99,75522.11,2.59,-0.47694,0.00099,6.9424]
[1776568822369,22.98,75522.78,2.59,-0.47627,0.00099,6.94177]
[1776568827795,22.97,75523.25,2.59,-0.47579,0.00099,6.94131]
[1776568831978,22.96,75523.92,2.59,-0.47507,0.001,6.92819]
[1776568837541,22.95,75524.65,2.59,-0.47433,0.001,6.92745]
[1776568841751,22.94,75520.18,2.59,-0.47878,0.001,6.93159]
[1776568843495,22.94,75520.18,2.59,-0.47878,0.001,6.93159]
[1776568843594,22.94,75514.13,2.59,-0.48482,0.001,6.93583]
[1776568844790,22.94,75514.13,2.59,-0.48482,0.001,6.93583]
[1776568844800,22.93,75519.44,2.59,-0.47952,0.001,6.93219]
[1776568850622,22.93,75518.96,2.59,-0.47999,0.001,6.93256]
[1776568856664,22.92,75518.68,2.59,-0.48026,0.001,6.93277]
[1776568857671,22.92,75520.19,2.59,-0.47875,0.001,6.93156]
[1776568862711,22.91,75520.08,2.59,-0.47886,0.001,6.93165]
[1776568864445,22.91,75519.69,2.59,-0.47925,0.001,6.93197]
[1776568864863,22.91,75519.69,2.59,-0.47925,0.001,6.93197]
[1776568864728,22.91,75514.53,2.59,-0.48441,0.001,6.93558]
[1776568865951,22.91,75510.15,2.59,-0.48879,0.001,6.93774]
[1776568866864,22.91,75510.15,2.59,-0.48879,0.001,6.93774]
[1776568866873,22.91,75510.15,2.59,-0.48879,0.001,6.93774]
[1776568866911,22.91,75511.36,2.59,-0.48758,0.001,6.93723]
[1776568867851,22.91,75513.26,2.59,-0.48568,0.001,6.9363]
[1776568872875,22.9,75512.8,2.59,-0.48613,0.001,6.93654]
[1776568872854,22.9,75510.36,2.59,-0.48857,0.001,6.93766]
[1776568873928,22.9,75508.43,2.59,-0.49051,0.001,6.93836]
[1776568874900,22.9,75506.34,2.59,-0.4926,0.001,6.93894]
[1776568875906,22.9,75502.35,2.59,-0.49659,0.001,6.93952]
[1776568879888,22.89,75514.27,2.59,-0.48466,0.001,6.93573]
[1776568881948,22.89,75513.02,2.59,-0.48591,0.001,6.93642]
[1776568882947,22.89,75510.43,2.59,-0.4885,0.001,6.93763]
[1776568883865,22.89,75506.51,2.59,-0.49243,0.001,6.9389]
[1776568888943,22.88,75506.19,2.59,-0.49275,0.001,6.93897]
[1776568890944,22.88,75505.84,2.59,-0.4931,0.001,6.93905]
[1776568890951,22.88,75505.84,2.59,-0.4931,0.001,6.93905]
[1776568891037,22.88,75505.84,2.59,-0.4931,0.001,6.93905]
[1776568891924,22.88,75506.45,2.59,-0.49247,0.001,6.92646]
[1776568893128,22.88,75506.77,2.59,-0.49215,0.001,6.92639]
[1776568893933,22.88,75506.77,2.59,-0.49215,0.001,6.92639]
[1776568898968,22.87,75505.3,2.59,-0.49363,0.001,6.92671]
[1776568900419,22.87,75505.3,2.59,-0.49363,0.001,6.92671]
[1776568900982,22.87,75504.85,2.59,-0.49408,0.001,6.92679]
[1776568903289,22.87,75503.74,2.59,-0.49519,0.001,6.92694]
[1776568903879,22.87,75503.74,2.59,-0.49519,0.001,6.92694]
[1776568907328,22.87,75502.7,2.59,-0.49624,0.001,6.92704]
[1776568907479,22.87,75502.24,2.59,-0.4967,0.001,6.92707]
[1776568910048,22.87,75499.94,2.59,-0.49901,0.001,6.92708]
[1776568911054,22.87,75498.11,2.59,-0.50085,0.001,6.92692]
[1776568916093,22.87,75498.76,2.59,-0.5002,0.001,6.92699]
[1776568917096,22.87,75500.18,2.59,-0.49877,0.001,6.92709]
[1776568918107,22.87,75503.23,2.59,-0.49571,0.001,6.927]
[1776568920122,22.87,75504.67,2.59,-0.49426,0.001,6.92682]
[1776568921964,22.87,75509.27,2.59,-0.48964,0.001,6.92562]
[1776568922235,22.87,75517.82,2.59,-0.48106,0.001,6.92093]
[1776568924137,22.87,75521.58,2.59,-0.47729,0.001,6.91785]
[1776568926491,22.87,75532.97,2.59,-0.46588,0.001,6.90477]
[1776568932201,22.88,75531.35,2.59,-0.46752,0.001,6.907]
[1776568933574,22.89,75528.93,2.59,-0.46994,0.001,6.91008]
[1776568937950,22.89,75528.91,2.59,-0.46996,0.001,6.91011]
[1776568937997,22.89,75528.92,2.59,-0.46996,0.001,6.9101]
[1776568943617,22.9,75529.4,2.59,-0.46949,0.001,6.90953]
[1776568944553,22.9,75529.33,2.59,-0.46956,0.001,6.90962]
[1776568944960,22.9,75529.08,2.59,-0.46981,0.001,6.90993]
[1776568946115,22.91,75529.25,2.59,-0.46965,0.001,6.90972]
[1776568947016,22.91,75536.1,2.59,-0.46281,0.001,6.90028]
[1776568951864,22.92,75538.89,2.59,-0.45998,0.001,6.88336]
[1776568955056,22.93,75546.74,2.59,-0.45216,0.001,6.86911]
[1776568960159,22.94,75547.29,2.59,-0.45164,0.001,6.86806]
[1776568965181,22.95,75546.67,2.59,-0.45227,0.001,6.86933]
[1776568965981,22.95,75529.95,2.59,-0.46895,0.001,6.89642]
[1776568967024,22.95,75529.71,2.59,-0.46919,0.001,6.89672]
[1776568970920,22.95,75531.43,2.59,-0.46747,0.001,6.8945]
[1776568974982,22.94,75534.06,2.59,-0.46483,0.001,6.89086]
[1776568978043,22.94,75541.09,2.59,-0.45782,0.001,6.87968]
[1776568981973,22.94,75538.25,2.59,-0.46065,0.001,6.88445]
[1776568983103,22.94,75538.43,2.59,-0.46047,0.001,6.88416]
[1776568984071,22.94,75538.12,2.59,-0.46078,0.001,6.88466]
[1776568989090,22.94,75538.86,2.59,-0.46004,0.001,6.88345]
[1776568992016,22.94,75535.81,2.59,-0.46308,0.001,6.88827]
[1776568995044,22.94,75540.99,2.59,-0.45791,0.001,6.87984]
[1776569000053,22.94,75541.48,2.59,-0.45742,0.001,6.87898]
[1776569005062,22.94,75540.67,2.59,-0.45822,0.001,6.88039]
[1776569010107,22.93,75541.41,2.59,-0.45748,0.001,6.8791]
[1776569011034,22.93,75541.81,2.59,-0.45701,0.001,6.86583]
[1776569011325,22.93,75541.81,2.59,-0.45701,0.001,6.86583]
[1776569012018,22.93,75542.1,2.59,-0.45672,0.001,6.86531]
[1776569014851,22.94,75541.16,2.59,-0.45766,0.001,6.86698]
[1776569014893,22.94,75540.11,2.59,-0.45871,0.001,6.86879]
[1776569020829,22.93,75540.08,2.59,-0.45874,0.001,6.86884]
[1776569023850,22.93,75537.51,2.59,-0.46131,0.001,6.87306]
[1776569028885,22.93,75537.87,2.59,-0.46094,0.001,6.87248]
[1776569034234,22.92,75538.06,2.59,-0.46074,0.001,6.87216]
[1776569039962,22.92,75535.14,2.59,-0.46366,0.001,6.87668]
[1776569047666,22.92,75535.95,2.59,-0.46284,0.001,6.87546]
[1776569049983,22.92,75535.95,2.59,-0.46284,0.001,6.87545]
[1776569049989,22.92,75535.95,2.59,-0.46284,0.001,6.87545]
[1776569050068,22.92,75535.95,2.59,-0.46284,0.001,6.87545]
[1776569051131,22.92,75530.57,2.59,-0.46823,0.001,6.88304]
[1776569052153,22.91,75525.62,2.59,-0.4732,0.001,6.88889]
[1776569054064,22.92,75521.83,2.59,-0.47701,0.001,6.89267]
[1776569054187,22.92,75521.83,2.59,-0.47701,0.001,6.89267]
[1776569054193,22.92,75521.83,2.59,-0.47701,0.001,6.89267]
[1776569054249,22.92,75521.83,2.59,-0.47701,0.001,6.89267]
[1776569055073,22.92,75520.89,2.59,-0.47795,0.001,6.8935]
[1776569057979,22.92,75520.89,2.59,-0.47795,0.001,6.8935]
[1776569057988,22.92,75520.89,2.59,-0.47795,0.001,6.8935]
[1776569058080,22.93,75520.36,2.59,-0.47849,0.001,6.89396]
[1776569060105,22.93,75518.68,2.59,-0.48018,0.001,6.89533]
[1776569060973,22.93,75518.68,2.59,-0.48018,0.001,6.89533]
[1776569061060,22.93,75518.68,2.59,-0.48018,0.001,6.89533]
[1776569061162,22.93,75511.46,2.59,-0.48743,0.00101,6.89976]
[1776569063129,22.94,75509.53,2.59,-0.48937,0.001,6.90056]
[1776569063604,22.94,75509.53,2.59,-0.48937,0.001,6.90056]
[1776569063655,22.94,75509.53,2.59,-0.48937,0.001,6.90056]
[1776569065140,22.94,75507.87,2.59,-0.49104,0.00101,6.90112]
[1776569068161,22.94,75502.66,2.59,-0.49628,0.00101,6.90208]
[1776569068965,22.94,75502.66,2.59,-0.49628,0.00101,6.90208]
[1776569068973,22.94,75502.66,2.59,-0.49628,0.00101,6.90208]
[1776569069168,22.94,75502.38,2.59,-0.49656,0.00101,6.9021]
[1776569071160,22.94,75503.32,2.59,-0.49561,0.00101,6.88951]
[1776569076141,22.94,75504.84,2.59,-0.49408,0.00101,6.88931]
[1776569076529,22.94,75504.84,2.59,-0.49408,0.00101,6.88931]
[1776569077048,22.94,75511.48,2.59,-0.4874,0.00101,6.88724]
[1776569082573,22.95,75511.18,2.59,-0.4877,0.00101,6.88737]
[1776569084672,22.95,75511.81,2.59,-0.48707,0.00101,6.88708]
[1776569084759,22.95,75511.59,2.59,-0.48729,0.00101,6.88719]
[1776569087954,22.95,75511.59,2.59,-0.48729,0.00101,6.88719]
[1776569087964,22.95,75511.59,2.59,-0.48729,0.00101,6.88719]
[1776569088034,22.95,75511.83,2.59,-0.48705,0.00101,6.88707]
[1776569089580,22.95,75511.83,2.59,-0.48705,0.00101,6.88707]
[1776569089609,22.95,75511.83,2.59,-0.48705,0.00101,6.88707]
[1776569090888,22.96,75511.65,2.59,-0.48723,0.00101,6.88716]
[1776569090990,22.96,75511.65,2.59,-0.48723,0.00101,6.88716]
[1776569095638,22.97,75512.76,2.59,-0.48612,0.001,6.88662]
[1776569095699,22.97,75512.76,2.59,-0.48612,0.001,6.88662]
[1776569096610,22.97,75512.27,2.59,-0.48662,0.001,6.88687]
[1776569096620,22.97,75512.27,2.59,-0.48662,0.001,6.88687]
[1776569096659,22.97,75511.69,2.59,-0.4872,0.001,6.88715]
[1776569098970,22.98,75511.69,2.59,-0.4872,0.001,6.88715]
[1776569099004,22.98,75511.69,2.59,-0.4872,0.001,6.88715]
[1776569099071,22.98,75508.61,2.59,-0.4903,0.001,6.88837]
[1776569101775,22.98,75508.61,2.59,-0.4903,0.001,6.88837]
[1776569102147,22.99,75508.28,2.59,-0.49063,0.001,6.88848]
[1776569103076,22.99,75508.28,2.59,-0.49063,0.001,6.88848]
[1776569103110,22.99,75508.58,2.59,-0.49033,0.001,6.88839]
[1776569109449,23.0,75509.41,2.59,-0.4895,0.001,6.8881]
[1776569112470,23.0,75515.33,2.59,-0.48356,0.001,6.88517]
[1776569113353,23.0,75515.33,2.59,-0.48356,0.001,6.88517]
[1776569114167,23.0,75516.0,2.59,-0.48289,0.001,6.88475]
[1776569117162,23.0,75520.35,2.59,-0.47853,0.001,6.8815]
[1776569118159,23.0,75523.29,2.59,-0.47558,0.001,6.87883]
[1776569123201,23.0,75523.26,2.59,-0.47561,0.001,6.87886]
[1776569127255,23.0,75524.8,2.59,-0.47406,0.001,6.87732]
[1776569131553,23.0,75525.49,2.59,-0.47333,0.001,6.86403]
[1776569136243,23.0,75527.24,2.59,-0.47157,0.001,6.8621]
[1776569138151,23.0,75530.48,2.59,-0.46832,0.001,6.85817]
[1776569141242,23.0,75533.0,2.59,-0.4658,0.001,6.8548]
[1776569146256,23.0,75532.71,2.59,-0.46609,0.001,6.8552]
[1776569153488,23.0,75533.19,2.59,-0.46561,0.001,6.85454]
[1776569156285,23.01,75534.66,2.59,-0.46414,0.001,6.85244]
[1776569161311,23.01,75534.98,2.59,-0.46383,0.001,6.85197]
[1776569166327,23.01,75534.75,2.59,-0.46406,0.001,6.85231]
[1776569171333,23.01,75535.34,2.59,-0.46347,0.001,6.85145]
[1776569176362,23.02,75536.53,2.59,-0.46229,0.001,6.84965]
[1776569181387,23.02,75536.62,2.59,-0.4622,0.001,6.84952]
[1776569186409,23.02,75536.41,2.59,-0.46241,0.001,6.84985]
[1776569187912,23.02,75536.23,2.59,-0.46259,0.001,6.85012]
[1776569187951,23.02,75536.23,2.59,-0.46259,0.001,6.85012]
[1776569188006,23.02,75536.23,2.59,-0.46259,0.001,6.85012]
[1776569188273,23.02,75524.57,2.59,-0.47427,0.001,6.86502]
[1776569189016,23.02,75524.57,2.59,-0.47428,0.001,6.86502]
[1776569190062,23.02,75524.57,2.59,-0.47428,0.001,6.86502]
[1776569190089,23.02,75514.5,2.59,-0.48438,0.001,6.87314]
[1776569191029,23.02,75514.5,2.59,-0.48436,0.00101,6.86057]
[1776569192062,23.02,75514.5,2.59,-0.48436,0.00101,6.86057]
[1776569192076,23.02,75514.5,2.59,-0.48436,0.00101,6.86057]
[1776569192255,23.02,75514.26,2.59,-0.4846,0.00101,6.86071]
[1776569195247,23.02,75512.84,2.59,-0.48603,0.00101,6.86148]
[1776569196255,23.02,75511.11,2.59,-0.48777,0.00101,6.86231]
[1776569201298,23.02,75509.52,2.59,-0.48937,0.00101,6.86296]
[1776569206311,23.03,75509.81,2.59,-0.48908,0.00101,6.86285]
[1776569207228,23.03,75513.78,2.59,-0.48508,0.00101,6.86098]
[1776569211255,23.03,75515.52,2.59,-0.48333,0.00101,6.85995]
[1776569216821,23.03,75515.19,2.59,-0.48367,0.00101,6.86015]
[1776569222700,23.03,75515.19,2.59,-0.48367,0.00101,6.86015]
[1776569226278,23.03,75519.02,2.59,-0.47982,0.00101,6.85747]
[1776569227303,23.03,75527.1,2.59,-0.4717,0.001,6.84971]
[1776569229246,23.03,75527.1,2.59,-0.4717,0.001,6.84971]
[1776569229296,23.04,75534.23,2.59,-0.46456,0.001,6.84052]
[1776569231959,23.04,75533.98,2.59,-0.46481,0.001,6.84088]
[1776569232315,23.04,75533.73,2.59,-0.46506,0.001,6.84124]
[1776569236343,23.05,75535.44,2.59,-0.46336,0.001,6.83876]
[1776569241379,23.05,75535.95,2.59,-0.46286,0.001,6.83801]
[1776569246414,23.06,75536.68,2.59,-0.46214,0.001,6.83691]
[1776569252012,23.06,75535.56,2.59,-0.4632,0.001,6.82599]
[1776569256192,23.07,75530.53,2.59,-0.46826,0.001,6.833]
[1776569261222,23.07,75529.77,2.59,-0.46902,0.001,6.83397]
[1776569261323,23.07,75527.36,2.59,-0.47144,0.001,6.83685]
[1776569266363,23.07,75527.99,2.59,-0.47081,0.001,6.83612]
[1776569269359,23.08,75531.92,2.59,-0.46687,0.001,6.83119]
[1776569273356,23.08,75533.45,2.59,-0.46534,0.001,6.82909]
[1776569278380,23.08,75532.61,2.59,-0.46618,0.001,6.83026]
[1776569283285,23.08,75534.07,2.59,-0.46472,0.001,6.82822]
[1776569288290,23.08,75533.95,2.59,-0.46484,0.001,6.82839]
[1776569293291,23.09,75534.47,2.59,-0.46433,0.001,6.82765]
[1776569298327,23.09,75535.53,2.59,-0.46327,0.001,6.82609]
[1776569303380,23.09,75536.11,2.59,-0.46269,0.001,6.82523]
[1776569308451,23.1,75535.87,2.59,-0.46294,0.001,6.8256]
[1776569313454,23.1,75535.29,2.59,-0.46346,0.001,6.81382]
[1776569318468,23.1,75535.57,2.59,-0.46319,0.001,6.81341]
[1776569323469,23.11,75535.73,2.59,-0.46303,0.001,6.81318]
[1776569324372,23.11,75537.77,2.59,-0.46099,0.001,6.81002]
[1776569329388,23.11,75537.9,2.59,-0.46087,0.001,6.80982]
[1776569334432,23.12,75538.73,2.59,-0.46004,0.001,6.80849]
[1776569339498,23.12,75538.08,2.59,-0.4607,0.001,6.80956]
[1776569342373,23.13,75533.61,2.59,-0.46519,0.001,6.81631]
[1776569347393,23.13,75532.75,2.59,-0.46605,0.001,6.81751]
[1776569352423,23.13,75531.42,2.59,-0.46738,0.001,6.8193]
[1776569357432,23.13,75531.29,2.59,-0.46751,0.001,6.81947]
[1776569362435,23.13,75531.5,2.59,-0.4673,0.001,6.8192]
[1776569367444,23.13,75532.45,2.59,-0.46635,0.001,6.81792]
[1776569371375,23.13,75532.5,2.59,-0.46624,0.001,6.80518]
[1776569376385,23.13,75532.54,2.59,-0.4662,0.001,6.80512]
[1776569381412,23.13,75532.28,2.59,-0.46646,0.001,6.80548]
[1776569381387,23.13,75534.94,2.59,-0.46379,0.001,6.80172]
[1776569382416,23.13,75538.08,2.59,-0.46064,0.001,6.79689]
[1776569383453,23.13,75542.85,2.59,-0.45587,0.001,6.78874]
[1776569387419,23.14,75546.16,2.59,-0.45256,0.001,6.78254]
[1776569392447,23.14,75546.86,2.59,-0.45187,0.001,6.78117]
[1776569394897,23.14,75546.67,2.59,-0.45207,0.001,6.78156]
[1776569395473,23.14,75550.42,2.59,-0.44832,0.001,6.77387]
[1776569400475,23.15,75550.13,2.59,-0.44862,0.001,6.77451]
[1776569402461,23.15,75549.75,2.59,-0.44901,0.001,6.77532]
[1776569402506,23.15,75550.93,2.59,-0.44783,0.001,6.77282]
[1776569408449,23.15,75551.4,2.59,-0.44737,0.001,6.77182]
[1776569412636,23.16,75551.49,2.59,-0.44728,0.001,6.77163]
[1776569412694,23.16,75551.34,2.59,-0.44744,0.001,6.77197]
[1776569417389,23.16,75558.58,2.59,-0.44023,0.00099,6.75519]
[1776569418633,23.16,75561.12,2.59,-0.43771,0.00099,6.74878]
[1776569420825,23.16,75561.12,2.59,-0.43771,0.00099,6.74878]
[1776569420879,23.16,75560.98,2.59,-0.43786,0.00099,6.74917]
[1776569426975,23.17,75560.06,2.59,-0.43879,0.00099,6.75157]
[1776569426977,23.17,75560.06,2.59,-0.43879,0.00099,6.75157]
[1776569427016,23.17,75560.06,2.59,-0.43879,0.00099,6.75157]
[1776569427077,23.17,75559.56,2.59,-0.43929,0.00099,6.75283]
[1776569433370,23.18,75559.29,2.59,-0.43946,0.001,6.74073]
[1776569433497,23.18,75559.29,2.59,-0.43946,0.001,6.74073]
[1776569435337,23.18,75559.74,2.59,-0.43901,0.001,6.73961]
[1776569435438,23.18,75549.19,2.59,-0.44954,0.001,6.76387]
[1776569435591,23.18,75549.19,2.59,-0.44954,0.001,6.76387]
[1776569436430,23.18,75554.24,2.59,-0.44449,0.001,6.75284]
[1776569437060,23.18,75551.74,2.59,-0.44699,0.001,6.75843]
[1776569437873,23.18,75549.29,2.59,-0.44944,0.001,6.76366]
[1776569439849,23.18,75549.29,2.59,-0.44944,0.001,6.76367]
[1776569440151,23.18,75549.29,2.59,-0.44944,0.001,6.76367]
[1776569440240,23.18,75545.81,2.59,-0.45292,0.001,6.77065]
[1776569441304,23.18,75541.2,2.59,-0.45753,0.001,6.7791]
[1776569442767,23.18,75540.93,2.59,-0.4578,0.001,6.77957]
[1776569442804,23.18,75540.93,2.59,-0.4578,0.001,6.77957]
[1776569443378,23.18,75540.93,2.59,-0.4578,0.001,6.77957]
[1776569443443,23.18,75540.59,2.59,-0.45814,0.001,6.78015]
[1776569444864,23.18,75533.51,2.59,-0.46524,0.001,6.79118]
[1776569449062,23.18,75532.42,2.59,-0.46633,0.001,6.79269]
[1776569449421,23.18,75532.03,2.59,-0.46672,0.001,6.79321]
[1776569450393,23.18,75532.03,2.59,-0.46672,0.001,6.79321]
[1776569450489,23.18,75522.77,2.59,-0.47603,0.00101,6.8038]
[1776569451382,23.18,75522.77,2.59,-0.47603,0.00101,6.8038]
[1776569451484,23.18,75521.9,2.59,-0.4769,0.00101,6.8046]
[1776569457098,23.17,75522.38,2.59,-0.47641,0.00101,6.80415]
[1776569457104,23.17,75522.38,2.59,-0.47641,0.00101,6.80415]
[1776569457142,23.17,75522.38,2.59,-0.47641,0.00101,6.80415]
[1776569457199,23.17,75523.99,2.59,-0.47479,0.00101,6.8026]
[1776569461940,23.16,75525.92,2.59,-0.47284,0.00101,6.80059]
[1776569463242,23.16,75521.07,2.59,-0.47772,0.00101,6.80532]
[1776569469996,23.14,75522.5,2.59,-0.47627,0.00101,6.80402]
[1776569472512,23.14,75524.9,2.59,-0.47385,0.00101,6.80165]
[1776569474023,23.14,75529.78,2.59,-0.46893,0.00101,6.79606]
[1776569479061,23.14,75529.45,2.59,-0.46926,0.00101,6.79647]
[1776569483798,23.14,75527.96,2.59,-0.47076,0.00101,6.79826]
[1776569489128,23.14,75528.19,2.59,-0.47053,0.00101,6.79799]
[1776569494167,23.14,75527.13,2.59,-0.47155,0.00101,6.78651]
[1776569500206,23.13,75526.58,2.59,-0.4721,0.00101,6.78712]
[1776569505241,23.13,75527.77,2.59,-0.4709,0.00101,6.78577]
[1776569510277,23.13,75528.03,2.59,-0.47064,0.00101,6.78546]
[1776569517325,23.13,75527.89,2.59,-0.47078,0.00101,6.78563]
[1776569522464,23.13,75529.04,2.59,-0.46962,0.00101,6.78425]
[1776569522542,23.13,75542.81,2.59,-0.45575,0.001,6.76333]
[1776569522699,23.13,75542.81,2.59,-0.45575,0.001,6.76333]
[1776569522851,23.13,75542.81,2.59,-0.45575,0.001,6.76333]
[1776569523591,23.13,75551.04,2.59,-0.4475,0.001,6.74694]
[1776569524096,23.13,75551.04,2.59,-0.4475,0.001,6.74694]
[1776569524112,23.13,75551.04,2.59,-0.4475,0.001,6.74694]
[1776569524144,23.13,75551.04,2.59,-0.4475,0.001,6.74694]
[1776569524173,23.13,75551.04,2.59,-0.4475,0.001,6.74694]
[1776569524382,23.13,75551.04,2.59,-0.4475,0.001,6.74694]
[1776569524446,23.13,75551.04,2.59,-0.4475,0.001,6.74694]
[1776569524481,23.13,75551.02,2.59,-0.44752,0.001,6.74699]
[1776569525157,23.13,75551.02,2.59,-0.44752,0.001,6.74699]
[1776569525381,23.13,75551.02,2.59,-0.44752,0.001,6.74699]
[1776569528402,23.13,75553.52,2.59,-0.44501,0.001,6.74144]
[1776569530317,23.13,75553.75,2.59,-0.44478,0.001,6.74092]
[1776569530649,23.13,75554.23,2.59,-0.4443,0.001,6.73982]
[1776569532652,23.13,75552.66,2.59,-0.44588,0.001,6.74339]
[1776569533593,23.13,75554.62,2.59,-0.44392,0.001,6.73893]
[1776569535264,23.14,75554.89,2.59,-0.44365,0.001,6.7383]
[1776569535452,23.14,75554.89,2.59,-0.44365,0.001,6.73831]
[1776569536459,23.14,75559.37,2.59,-0.43917,0.001,6.72744]
[1776569537480,23.14,75559.37,2.59,-0.43917,0.001,6.72744]
[1776569537592,23.14,75559.37,2.59,-0.43917,0.001,6.72744]
[1776569537570,23.14,75571.55,2.59,-0.42704,0.00099,6.69365]
[1776569537720,23.14,75571.55,2.59,-0.42704,0.00099,6.69365]
[1776569539010,23.14,75571.55,2.59,-0.42704,0.00099,6.69364]
[1776569539484,23.14,75569.75,2.59,-0.42883,0.00099,6.69904]
[1776569541493,23.14,75564.57,2.59,-0.43399,0.001,6.71379]
[1776569544619,23.13,75558.81,2.59,-0.43973,0.001,6.72884]
[1776569550557,23.12,75560.01,2.59,-0.4385,0.001,6.72573]
[1776569553580,23.12,75559.99,2.59,-0.43839,0.001,6.71289]
[1776569556599,23.11,75561.59,2.59,-0.43677,0.001,6.70871]
[1776569561634,23.1,75561.56,2.59,-0.43678,0.001,6.70872]
[1776569565234,23.1,75561.28,2.59,-0.43704,0.001,6.70941]
[1776569565662,23.09,75561.36,2.59,-0.43696,0.001,6.70919]
[1776569566670,23.09,75556.31,2.59,-0.44202,0.001,6.72186]
[1776569571704,23.08,75555.55,2.59,-0.44275,0.001,6.7236]
[1776569578059,23.06,75555.09,2.59,-0.44317,0.00101,6.72459]
[1776569580629,23.06,75555.09,2.59,-0.44317,0.00101,6.72459]
[1776569580758,23.06,75555.09,2.59,-0.44317,0.00101,6.72457]
[1776569581346,23.05,75560.26,2.59,-0.43796,0.001,6.71177]
[1776569582250,23.05,75560.26,2.59,-0.43796,0.001,6.71177]
[1776569582529,23.05,75572.91,2.59,-0.42529,0.001,6.67572]
[1776569583199,23.05,75572.91,2.59,-0.42529,0.001,6.67572]
[1776569583301,23.05,75573.32,2.59,-0.42488,0.001,6.67443]
[1776569586680,23.05,75573.35,2.59,-0.42484,0.001,6.67432]
[1776569593411,23.04,75574.55,2.59,-0.42361,0.001,6.6704]
[1776569598892,23.02,75574.7,2.59,-0.42342,0.001,6.6698]
[1776569603928,23.01,75573.44,2.59,-0.42464,0.001,6.67368]
[1776569607632,23.01,75575.53,2.59,-0.42253,0.001,6.66695]
[1776569608709,23.01,75575.53,2.59,-0.42253,0.001,6.66695]
[1776569608729,23.0,75581.56,2.59,-0.41651,0.001,6.64664]
[1776569611984,23.0,75581.83,2.59,-0.41606,0.001,6.63259]
[1776569617023,22.98,75582.36,2.59,-0.41549,0.001,6.63056]
[1776569628409,22.96,75583.13,2.59,-0.41463,0.001,6.62748]
[1776569630680,22.96,75583.13,2.59,-0.41463,0.001,6.62748]
[1776569631123,22.95,75583.53,2.59,-0.4142,0.001,6.62596]
[1776569632141,22.95,75574.01,2.59,-0.42372,0.001,6.65824]
[1776569633451,22.95,75574.01,2.59,-0.42372,0.001,6.65824]
[1776569634665,22.94,75573.42,2.59,-0.42431,0.001,6.66008]
[1776569641194,22.92,75573.92,2.59,-0.42372,0.00101,6.65823]
[1776569643383,22.92,75573.88,2.59,-0.42375,0.00101,6.65833]
[1776569644661,22.91,75574.97,2.59,-0.42265,0.001,6.65478]
[1776569644763,22.91,75573.24,2.59,-0.42438,0.00101,6.6603]
[1776569652269,22.88,75574.41,2.59,-0.42312,0.00101,6.65629]
[1776569656229,22.88,75575.08,2.59,-0.42243,0.00101,6.65405]
[1776569656617,22.87,75581.97,2.59,-0.41548,0.001,6.63051]
[1776569658619,22.87,75585.0,2.59,-0.41243,0.001,6.6195]
[1776569659151,22.87,75585.0,2.59,-0.41243,0.001,6.6195]
[1776569659321,22.87,75585.0,2.59,-0.41242,0.001,6.61946]
[1776569663336,22.86,75585.85,2.59,-0.41154,0.001,6.61621]
[1776569663430,22.86,75588.03,2.59,-0.40935,0.001,6.60797]
[1776569668789,22.85,75587.8,2.59,-0.40955,0.001,6.60871]
[1776569672227,22.84,75586.22,2.59,-0.41093,0.001,6.60146]
[1776569672412,22.83,75584.11,2.59,-0.41304,0.001,6.60923]
[1776569673265,22.83,75584.11,2.59,-0.41304,0.001,6.60923]
[1776569673419,22.83,75582.94,2.59,-0.4142,0.00101,6.61343]
[1776569678760,22.81,75583.74,2.59,-0.41333,0.00101,6.61027]
[1776569684500,22.79,75584.85,2.59,-0.41213,0.00101,6.60588]
[1776569688957,22.78,75585.17,2.59,-0.41178,0.00101,6.60459]
[1776569688972,22.78,75585.17,2.59,-0.41178,0.00101,6.60459]
[1776569688975,22.78,75585.17,2.59,-0.41178,0.00101,6.60459]
[1776569688990,22.78,75585.17,2.59,-0.41178,0.00101,6.60459]
[1776569688993,22.78,75585.17,2.59,-0.41178,0.00101,6.60459]
[1776569688995,22.78,75585.17,2.59,-0.41178,0.00101,6.60459]
[1776569689001,22.78,75585.17,2.59,-0.41178,0.00101,6.60459]
[1776569689005,22.78,75585.17,2.59,-0.41178,0.00101,6.60459]
[1776569689163,22.78,75585.17,2.59,-0.41178,0.00101,6.60459]
[1776569689535,22.77,75585.33,2.59,-0.41157,0.00101,6.60384]
[1776569690193,22.77,75585.33,2.59,-0.41157,0.00101,6.60384]
[1776569690198,22.77,75585.33,2.59,-0.41157,0.00101,6.60384]
[1776569690542,22.77,75585.28,2.59,-0.41162,0.00101,6.60402]
[1776569691307,22.77,75585.28,2.59,-0.41162,0.00101,6.60402]
[1776569691408,22.77,75584.92,2.59,-0.41199,0.00101,6.60536]
[1776569693223,22.77,75584.92,2.59,-0.41199,0.00101,6.60536]
[1776569693564,22.77,75584.1,2.59,-0.41281,0.00101,6.60838]
[1776569694306,22.77,75584.1,2.59,-0.41281,0.00101,6.60838]
[1776569694571,22.77,75582.22,2.59,-0.4147,0.00101,6.61522]
[1776569695253,22.77,75582.22,2.59,-0.4147,0.00101,6.61522]
[1776569695577,22.77,75582.21,2.59,-0.41471,0.00101,6.61525]
[1776569696430,22.77,75582.21,2.59,-0.41471,0.00101,6.61525]
[1776569696583,22.77,75581.57,2.59,-0.41536,0.00101,6.61754]
[1776569697246,22.77,75581.57,2.59,-0.41536,0.00101,6.61754]
[1776569697348,22.77,75581.3,2.59,-0.41563,0.00101,6.6185]
[1776569698363,22.77,75581.3,2.59,-0.41563,0.00101,6.6185]
[1776569698375,22.77,75581.3,2.59,-0.41563,0.00101,6.6185]
[1776569698598,22.77,75581.3,2.59,-0.41563,0.00101,6.6185]
[1776569699297,22.77,75581.3,2.59,-0.41563,0.00101,6.6185]
[1776569699625,22.76,75580.95,2.59,-0.41597,0.00101,6.6197]
[1776569701297,22.76,75580.95,2.59,-0.41596,0.00101,6.61966]
[1776569701619,22.76,75581.17,2.59,-0.41572,0.00101,6.61882]
[1776569704558,22.75,75581.52,2.59,-0.41534,0.00101,6.61748]
[1776569704572,22.75,75581.52,2.59,-0.41534,0.00101,6.61748]
[1776569704660,22.74,75587.6,2.59,-0.4092,0.00101,6.59489]
[1776569707341,22.74,75587.36,2.59,-0.40941,0.00101,6.59571]
[1776569707424,22.74,75587.36,2.59,-0.40941,0.00101,6.59571]
[1776569707660,22.73,75587.45,2.59,-0.40931,0.00101,6.59532]
[1776569709221,22.73,75587.7,2.59,-0.40905,0.00101,6.59431]
[1776569709675,22.73,75588.37,2.59,-0.40836,0.00101,6.59168]
[1776569710306,22.73,75588.37,2.59,-0.40836,0.00101,6.59168]
[1776569710685,22.72,75588.65,2.59,-0.40807,0.00101,6.59054]
[1776569714425,22.72,75589.98,2.59,-0.40669,0.00101,6.58519]
[1776569714819,22.71,75590.45,2.59,-0.40621,0.00101,6.5833]
[1776569716968,22.71,75590.45,2.59,-0.4062,0.00101,6.58327]
[1776569717069,22.71,75590.24,2.59,-0.4064,0.00101,6.58405]
[1776569722766,22.7,75590.78,2.59,-0.40582,0.00101,6.58175]
[1776569723773,22.7,75594.24,2.59,-0.40233,0.001,6.56768]
[1776569724440,22.7,75594.24,2.59,-0.40233,0.001,6.56768]
[1776569724558,22.7,75594.24,2.59,-0.40233,0.001,6.56768]
[1776569726805,22.69,75594.2,2.59,-0.40235,0.001,6.56777]
[1776569726815,22.69,75594.2,2.59,-0.40235,0.001,6.56777]
[1776569731829,22.68,75594.86,2.59,-0.40145,0.00101,6.5516]
[1776569736864,22.66,75594.21,2.59,-0.40205,0.00101,6.55408]
[1776569739179,22.66,75591.35,2.59,-0.4049,0.00101,6.56563]
[1776569744920,22.64,75591.23,2.59,-0.40496,0.00101,6.56588]
[1776569749955,22.63,75590.55,2.59,-0.40559,0.00101,6.56838]
[1776569751969,22.62,75588.46,2.59,-0.40768,0.00101,6.57657]
[1776569757004,22.6,75590.43,2.59,-0.40562,0.00101,6.56847]
[1776569761435,22.59,75594.83,2.59,-0.40112,0.00101,6.55021]
[1776569762205,22.59,75594.83,2.59,-0.40112,0.00101,6.55021]
[1776569762306,22.59,75597.39,2.59,-0.39852,0.00101,6.53927]
[1776569763523,22.59,75601.02,2.59,-0.39486,0.00101,6.52332]
[1776569766080,22.58,75602.79,2.59,-0.39305,0.00101,6.51524]
[1776569767586,22.58,75602.79,2.59,-0.39305,0.00101,6.51524]
[1776569768528,22.58,75602.79,2.59,-0.39304,0.00101,6.51521]
[1776569770564,22.58,75602.48,2.59,-0.39334,0.00101,6.51654]
[1776569770665,22.57,75602.86,2.59,-0.39295,0.00101,6.51478]
[1776569771252,22.57,75602.86,2.59,-0.39295,0.00101,6.51478]
[1776569772598,22.57,75602.86,2.59,-0.39294,0.00101,6.51475]
[1776569772699,22.57,75602.55,2.59,-0.39325,0.00101,6.51612]
[1776569774028,22.57,75602.55,2.59,-0.39324,0.00101,6.51608]
[1776569774646,22.57,75602.55,2.59,-0.39324,0.00101,6.51608]
[1776569774711,22.57,75602.84,2.59,-0.39294,0.00101,6.51474]
[1776569776605,22.57,75602.84,2.59,-0.39293,0.00101,6.5147]
[1776569776706,22.56,75602.45,2.59,-0.39332,0.00101,6.51644]
[1776569777509,22.56,75602.45,2.59,-0.39332,0.00101,6.51644]
[1776569778690,22.56,75603.44,2.59,-0.39231,0.00101,6.51188]
[1776569778791,22.56,75604.42,2.59,-0.39132,0.001,6.50734]
[1776569780327,22.56,75604.48,2.59,-0.39125,0.001,6.50701]
[1776569782124,22.55,75604.24,2.59,-0.39147,0.00101,6.50802]
[1776569782214,22.55,75604.24,2.59,-0.39147,0.00101,6.50802]
[1776569782225,22.55,75608.88,2.59,-0.3868,0.001,6.48616]
[1776569784194,22.55,75611.51,2.59,-0.38415,0.001,6.47332]
[1776569789530,22.54,75611.24,2.59,-0.38439,0.001,6.47447]
[1776569790952,22.54,75611.24,2.59,-0.38438,0.001,6.47444]
[1776569791243,22.54,75611.6,2.59,-0.38381,0.001,6.45932]
[1776569793687,22.54,75610.76,2.59,-0.38464,0.001,6.46342]
[1776569793696,22.54,75610.76,2.59,-0.38464,0.001,6.46342]
[1776569793702,22.54,75610.76,2.59,-0.38464,0.001,6.46342]
[1776569793789,22.54,75610.84,2.59,-0.38456,0.001,6.46299]
[1776569794527,22.54,75610.84,2.59,-0.38456,0.001,6.46299]
[1776569794997,22.53,75611.25,2.59,-0.38414,0.001,6.46096]
[1776569795086,22.53,75611.25,2.59,-0.38413,0.001,6.46093]
[1776569800118,22.53,75610.53,2.59,-0.38483,0.001,6.46434]
[1776569803456,22.52,75609.59,2.59,-0.38576,0.001,6.46883]
[1776569805083,22.52,75609.18,2.59,-0.38616,0.001,6.47076]
[1776569805444,22.52,75609.02,2.59,-0.38631,0.001,6.47151]
[1776569811383,22.51,75609.51,2.59,-0.38579,0.001,6.46898]
[1776569816418,22.51,75609.88,2.59,-0.3854,0.001,6.46707]
[1776569821571,22.51,75608.97,2.59,-0.38629,0.00101,6.47139]
[1776569821672,22.51,75608.14,2.59,-0.38712,0.00101,6.47536]
[1776569824148,22.5,75608.14,2.59,-0.38712,0.00101,6.47533]
[1776569824279,22.5,75608.14,2.59,-0.38712,0.00101,6.47533]
[1776569829398,22.5,75607.97,2.59,-0.38726,0.00101,6.47603]
[1776569829638,22.5,75607.97,2.59,-0.38726,0.00101,6.47603]
[1776569829908,22.5,75607.97,2.59,-0.38726,0.00101,6.47603]
[1776569829811,22.5,75607.98,2.59,-0.38725,0.00101,6.47596]
[1776569830658,22.5,75607.98,2.59,-0.38725,0.00101,6.47596]
[1776569830708,22.5,75607.98,2.59,-0.38725,0.00101,6.47596]
[1776569830730,22.5,75617.09,2.59,-0.37811,0.001,6.4306]
[1776569831669,22.5,75617.09,2.59,-0.37811,0.001,6.4306]
[1776569831770,22.5,75621.19,2.59,-0.37402,0.001,6.40909]
[1776569833499,22.5,75621.22,2.59,-0.37399,0.001,6.40894]
[1776569833772,22.5,75621.42,2.59,-0.37379,0.001,6.40788]
[1776569834039,22.5,75621.42,2.59,-0.37379,0.001,6.40788]
[1776569836882,22.5,75621.44,2.59,-0.37378,0.001,6.40779]
[1776569836907,22.5,75621.91,2.59,-0.37331,0.00099,6.40529]
[1776569837221,22.5,75621.91,2.59,-0.37331,0.00099,6.40529]
[1776569837368,22.5,75621.91,2.59,-0.37331,0.00099,6.40529]
[1776569837946,22.5,75621.91,2.59,-0.37331,0.00099,6.40529]
[1776569837566,22.5,75621.91,2.59,-0.37331,0.00099,6.4053]
[1776569838572,22.5,75633.16,2.59,-0.36218,0.00098,6.34265]
[1776569839570,22.5,75633.16,2.59,-0.36218,0.00098,6.34265]
[1776569839790,22.5,75633.16,2.59,-0.36218,0.00098,6.34265]
[1776569839891,22.5,75638.35,2.59,-0.35709,0.00098,6.31212]
[1776569842971,22.5,75634.68,2.59,-0.36071,0.00098,6.33393]
[1776569843198,22.5,75634.68,2.59,-0.36071,0.00098,6.33393]
[1776569843607,22.5,75634.68,2.59,-0.36071,0.00098,6.33395]
[1776569844094,22.5,75634.68,2.59,-0.36071,0.00098,6.33395]
[1776569844616,22.5,75631.58,2.59,-0.36377,0.00099,6.3519]
[1776569845177,22.5,75631.58,2.59,-0.36377,0.00099,6.3519]
[1776569845621,22.5,75627.94,2.59,-0.36736,0.00099,6.37249]
[1776569848641,22.5,75625.98,2.59,-0.3693,0.00099,6.38335]
[1776569852697,22.5,75625.57,2.59,-0.3697,0.00099,6.38559]
[1776569852753,22.5,75625.19,2.59,-0.36984,0.00099,6.37418]
[1776569854514,22.5,75625.19,2.59,-0.36984,0.00099,6.37417]
[1776569854683,22.5,75625.04,2.59,-0.36998,0.00099,6.37498]
[1776569856071,22.5,75623.96,2.59,-0.37106,0.00099,6.38087]
[1776569856094,22.5,75623.96,2.59,-0.37106,0.00099,6.38087]
[1776569856173,22.5,75622.99,2.59,-0.37202,0.001,6.38612]
[1776569861734,22.5,75622.46,2.59,-0.37254,0.001,6.38892]
[1776569864223,22.5,75622.38,2.59,-0.37261,0.001,6.38934]
[1776569864754,22.5,75622.38,2.59,-0.37261,0.001,6.38932]
[1776569866769,22.5,75620.47,2.59,-0.37451,0.001,6.39949]
[1776569870825,22.5,75620.7,2.59,-0.37427,0.001,6.39822]
[1776569870837,22.5,75620.7,2.59,-0.37427,0.001,6.39822]
[1776569874527,22.49,75620.7,2.59,-0.37426,0.001,6.39815]
[1776569874827,22.49,75620.25,2.59,-0.3747,0.001,6.40052]
[1776569879862,22.49,75619.77,2.59,-0.37517,0.001,6.40297]
[1776569884873,22.49,75619.21,2.59,-0.37571,0.001,6.40583]
[1776569889929,22.48,75619.21,2.59,-0.37569,0.001,6.40573]
[1776569892414,22.48,75619.28,2.59,-0.37561,0.001,6.40532]
[1776569897391,22.48,75619.92,2.59,-0.37496,0.001,6.40188]
[1776569899277,22.48,75619.61,2.59,-0.37527,0.001,6.40351]
[1776569903450,22.48,75619.64,2.59,-0.37523,0.001,6.40329]
[1776569907282,22.48,75619.86,2.59,-0.37501,0.001,6.40212]
[1776569907383,22.47,75620.14,2.59,-0.37472,0.001,6.40059]
[1776569910956,22.47,75620.14,2.59,-0.37472,0.001,6.40059]
[1776569911134,22.47,75620.04,2.59,-0.37481,0.001,6.40108]
[1776569911144,22.47,75620.04,2.59,-0.37481,0.001,6.40108]
[1776569911184,22.47,75614.39,2.59,-0.38025,0.00101,6.41697]
[1776569917123,22.47,75612.83,2.59,-0.38183,0.00101,6.42488]
[1776569922159,22.47,75612.37,2.59,-0.38229,0.00101,6.42721]
[1776569925389,22.48,75612.39,2.59,-0.38228,0.00101,6.42712]
[1776569925490,22.48,75612.39,2.59,-0.38228,0.00101,6.42712]
[1776569927466,22.48,75612.54,2.59,-0.38213,0.00101,6.42638]
[1776569927484,22.48,75612.54,2.59,-0.38213,0.00101,6.42638]
[1776569927567,22.48,75612.54,2.59,-0.38213,0.00101,6.42638]
[1776569933722,22.48,75612.54,2.59,-0.38213,0.00101,6.4264]
[1776569938791,22.48,75612.79,2.59,-0.38188,0.00101,6.42516]
[1776569941448,22.48,75612.99,2.59,-0.38168,0.00101,6.42417]
[1776569941542,22.48,75612.99,2.59,-0.38168,0.00101,6.42417]
[1776569941779,22.48,75612.99,2.59,-0.38168,0.00101,6.42417]
[1776569941906,22.48,75612.99,2.59,-0.38168,0.00101,6.42417]
[1776569941986,22.48,75612.82,2.59,-0.38186,0.00101,6.42503]
[1776569942450,22.48,75612.82,2.59,-0.38186,0.00101,6.42503]
[1776569942637,22.48,75612.82,2.59,-0.38186,0.00101,6.42503]
[1776569942738,22.48,75602.1,2.59,-0.39269,0.00102,6.47642]
[1776569945005,22.48,75596.98,2.59,-0.3979,0.00102,6.49925]
[1776569945387,22.48,75596.98,2.59,-0.3979,0.00102,6.49925]
[1776569945393,22.48,75596.98,2.59,-0.3979,0.00102,6.49925]
[1776569946177,22.48,75596.81,2.59,-0.39806,0.00102,6.49997]
[1776569946424,22.48,75596.81,2.59,-0.39806,0.00102,6.49997]
[1776569948061,22.48,75590.17,2.59,-0.40485,0.00102,6.52792]
[1776569948404,22.48,75590.17,2.59,-0.40485,0.00102,6.52792]
[1776569948444,22.48,75588.2,2.59,-0.40686,0.00102,6.53584]
[1776569949326,22.48,75588.2,2.59,-0.40686,0.00102,6.53584]
[1776569949478,22.48,75588.2,2.59,-0.40686,0.00102,6.53584]
[1776569949488,22.48,75588.2,2.59,-0.40686,0.00102,6.53584]
[1776569949498,22.48,75588.2,2.59,-0.40686,0.00102,6.53584]
[1776569949580,22.47,75588.2,2.59,-0.40686,0.00102,6.53583]
[1776569950664,22.47,75590.8,2.59,-0.4042,0.00102,6.52533]
[1776569951790,22.47,75590.8,2.59,-0.4042,0.00102,6.52533]
[1776569951891,22.47,75590.8,2.59,-0.4042,0.00102,6.52533]
[1776569951993,22.47,75591.01,2.59,-0.40398,0.00102,6.52446]
[1776569954537,22.47,75590.7,2.59,-0.4043,0.00102,6.52573]
[1776569954618,22.47,75590.0,2.59,-0.40502,0.00102,6.52859]
[1776569959418,22.47,75591.79,2.59,-0.40316,0.00102,6.52116]
[1776569962974,22.47,75594.28,2.59,-0.40061,0.00102,6.51068]
[1776569963813,22.47,75594.28,2.59,-0.40061,0.00102,6.51068]
[1776569964130,22.47,75595.04,2.59,-0.39983,0.00102,6.50742]
[1776569964848,22.47,75595.04,2.59,-0.39983,0.00102,6.50742]
[1776569964950,22.46,75595.78,2.59,-0.39907,0.00102,6.50423]
[1776569970805,22.46,75595.72,2.59,-0.39911,0.00102,6.50442]
[1776569971527,22.46,75595.72,2.59,-0.39893,0.00102,6.49114]
[1776569978551,22.46,75595.78,2.59,-0.39887,0.00102,6.49091]
[1776569979420,22.46,75595.78,2.59,-0.39887,0.00102,6.49091]
[1776569979521,22.46,75596.26,2.59,-0.39838,0.00102,6.48885]
[1776569986102,22.47,75596.48,2.59,-0.39817,0.00102,6.48794]
[1776569992654,22.47,75595.84,2.59,-0.39883,0.00102,6.49074]
[1776569998795,22.47,75596.34,2.59,-0.39832,0.00102,6.48858]
[1776570004972,22.47,75597.42,2.59,-0.39722,0.00102,6.48389]
[1776570005047,22.47,75597.42,2.59,-0.39722,0.00102,6.48389]
[1776570005062,22.47,75594.82,2.59,-0.39988,0.00102,6.49515]
[1776570006752,22.47,75591.63,2.59,-0.40314,0.00102,6.50856]
[1776570008084,22.47,75591.63,2.59,-0.40314,0.00102,6.50856]
[1776570007758,22.47,75589.51,2.59,-0.40532,0.00103,6.51724]
[1776570009014,22.47,75588.92,2.59,-0.40592,0.00103,6.51962]
[1776570015088,22.47,75587.78,2.59,-0.40709,0.00103,6.52417]
[1776570017535,22.47,75586.27,2.59,-0.40865,0.00103,6.53013]
[1776570017636,22.47,75586.03,2.59,-0.4089,0.00103,6.53108]
[1776570018458,22.47,75586.03,2.59,-0.4089,0.00103,6.53108]
[1776570018835,22.47,75586.03,2.59,-0.4089,0.00103,6.5311]
[1776570020861,22.47,75586.03,2.59,-0.4089,0.00103,6.53111]
[1776570020972,22.47,75586.03,2.59,-0.4089,0.00103,6.53111]
[1776570020978,22.47,75586.03,2.59,-0.4089,0.00103,6.53111]
[1776570021073,22.47,75585.07,2.59,-0.4099,0.00103,6.53485]
[1776570021594,22.47,75585.07,2.59,-0.4099,0.00103,6.53485]
[1776570022262,22.47,75585.07,2.59,-0.4099,0.00103,6.53486]
[1776570022269,22.47,75585.07,2.59,-0.4099,0.00103,6.53486]
[1776570022271,22.47,75585.07,2.59,-0.4099,0.00103,6.53486]
[1776570022364,22.47,75585.07,2.59,-0.4099,0.00103,6.53487]
[1776570023543,22.47,75585.07,2.59,-0.4099,0.00103,6.53487]
[1776570024036,22.47,75585.07,2.59,-0.4099,0.00103,6.53487]
[1776570024136,22.47,75584.57,2.59,-0.41042,0.00103,6.53681]
[1776570025150,22.47,75584.57,2.59,-0.41042,0.00103,6.53681]
[1776570025357,22.48,75584.57,2.59,-0.41043,0.00103,6.53682]
[1776570025886,22.48,75584.57,2.59,-0.41043,0.00103,6.53684]
[1776570030923,22.48,75583.78,2.59,-0.41125,0.00103,6.53987]
[1776570031442,22.48,75583.56,2.59,-0.41131,0.00103,6.52749]
[1776570038417,22.48,75583.43,2.59,-0.41144,0.00103,6.52798]
[1776570052081,22.47,75583.04,2.59,-0.41183,0.00103,6.52939]
[1776570053088,22.47,75590.94,2.59,-0.40369,0.00103,6.49822]
[1776570054095,22.47,75594.11,2.59,-0.40044,0.00102,6.48496]
[1776570059129,22.47,75594.94,2.59,-0.3996,0.00102,6.48146]
[1776570061306,22.48,75595.1,2.59,-0.39944,0.00102,6.48079]
[1776570061702,22.48,75595.1,2.59,-0.39944,0.00102,6.48079]
[1776570062151,22.48,75595.23,2.59,-0.39931,0.00102,6.48024]
[1776570062666,22.48,75595.23,2.59,-0.39931,0.00102,6.48024]
[1776570063090,22.48,75595.23,2.59,-0.39931,0.00102,6.48024]
[1776570063190,22.48,75611.97,2.59,-0.38227,0.00101,6.40237]
[1776570064263,22.47,75611.97,2.59,-0.38227,0.00101,6.40236]
[1776570067236,22.48,75613.58,2.59,-0.38064,0.00101,6.39427]
[1776570069775,22.48,75612.77,2.59,-0.38146,0.00101,6.39836]
[1776570070208,22.48,75610.46,2.59,-0.3838,0.00101,6.40988]
[1776570075242,22.47,75610.74,2.59,-0.38351,0.00101,6.40848]
[1776570081738,22.48,75610.91,2.59,-0.38334,0.00101,6.40765]
[1776570084141,22.48,75610.91,2.59,-0.38334,0.00101,6.40765]
[1776570084167,22.48,75610.91,2.59,-0.38334,0.00101,6.40765]
[1776570084327,22.48,75610.76,2.59,-0.38349,0.00101,6.4084]
[1776570084363,22.48,75608.57,2.59,-0.38571,0.00101,6.41914]
[1776570085982,22.48,75608.57,2.59,-0.38571,0.00101,6.41914]
[1776570086062,22.48,75603.51,2.59,-0.39085,0.00102,6.44319]
[1776570086454,22.48,75603.51,2.59,-0.39085,0.00102,6.44319]
[1776570086533,22.47,75601.96,2.59,-0.39243,0.00102,6.45033]
[1776570091808,22.47,75600.77,2.59,-0.39343,0.00102,6.44232]
[1776570098403,22.47,75600.27,2.59,-0.39392,0.00102,6.44448]
[1776570101878,22.46,75596.95,2.59,-0.39731,0.00102,6.45923]
[1776570108472,22.46,75597.4,2.59,-0.39682,0.00102,6.45713]
[1776570115521,22.45,75597.79,2.59,-0.39639,0.00102,6.45529]
[1776570117028,22.45,75597.79,2.59,-0.39639,0.00102,6.45529]
[1776570117035,22.45,75597.79,2.59,-0.39639,0.00102,6.45529]
[1776570117129,22.45,75597.54,2.59,-0.39664,0.00103,6.45638]
[1776570132112,22.45,75597.79,2.59,-0.39637,0.00103,6.45521]
[1776570134372,22.44,75598.01,2.59,-0.39611,0.00103,6.45407]
[1776570134408,22.44,75598.01,2.59,-0.39611,0.00103,6.45407]
[1776570135218,22.44,75598.01,2.59,-0.39611,0.00103,6.45407]
[1776570134889,22.44,75595.77,2.59,-0.3984,0.00103,6.46389]
[1776570135430,22.44,75595.77,2.59,-0.3984,0.00103,6.46389]
[1776570135665,22.44,75595.77,2.59,-0.3984,0.00103,6.46389]
[1776570136981,22.44,75595.77,2.59,-0.3984,0.00103,6.46389]
[1776570137464,22.44,75594.23,2.59,-0.39999,0.00103,6.47053]
[1776570137680,22.44,75594.23,2.59,-0.39999,0.00103,6.47053]
[1776570139222,22.44,75594.23,2.59,-0.39999,0.00103,6.47053]
[1776570139499,22.44,75594.4,2.59,-0.39981,0.00103,6.4698]
[1776570139601,22.44,75595.42,2.59,-0.39876,0.00103,6.46539]
[1776570152237,22.43,75596.75,2.59,-0.39715,0.00103,6.44599]
[1776570157819,22.42,75595.94,2.59,-0.39796,0.00103,6.44943]
[1776570163969,22.42,75595.51,2.59,-0.39838,0.00103,6.45122]
[1776570169526,22.41,75595.98,2.59,-0.39786,0.00103,6.44902]
[1776570174567,22.4,75596.33,2.59,-0.39747,0.00103,6.44737]
[1776570176163,22.4,75596.33,2.59,-0.39747,0.00103,6.44735]
[1776570176173,22.4,75596.33,2.59,-0.39747,0.00103,6.44735]
[1776570176265,22.4,75596.76,2.59,-0.39702,0.00103,6.44544]
[1776570176454,22.4,75596.76,2.59,-0.39702,0.00103,6.44544]
[1776570182281,22.39,75597.32,2.59,-0.39642,0.00103,6.44285]
[1776570183002,22.39,75600.32,2.59,-0.39333,0.00103,6.42932]
[1776570192662,22.39,75600.47,2.59,-0.39316,0.00103,6.42858]
[1776570193550,22.38,75600.49,2.59,-0.39312,0.00103,6.4284]
[1776570194531,22.38,75600.12,2.59,-0.3935,0.00103,6.43007]
[1776570194627,22.38,75599.84,2.59,-0.39378,0.00103,6.43133]
[1776570200885,22.38,75599.68,2.59,-0.39393,0.00103,6.432]
[1776570200901,22.38,75599.68,2.59,-0.39393,0.00103,6.432]
[1776570200986,22.38,75599.68,2.59,-0.39393,0.00103,6.43197]
[1776570206165,22.37,75599.68,2.59,-0.39391,0.00103,6.4319]
[1776570212208,22.37,75599.24,2.59,-0.39415,0.00103,6.42039]
[1776570214549,22.37,75599.1,2.59,-0.39429,0.00103,6.42101]
[1776570214650,22.37,75599.1,2.59,-0.39428,0.00103,6.42099]
[1776570220266,22.37,75598.95,2.59,-0.39442,0.00103,6.4216]
[1776570221053,22.37,75598.95,2.59,-0.39442,0.00103,6.4216]
[1776570221270,22.36,75598.89,2.59,-0.39448,0.00103,6.42186]
[1776570222276,22.36,75601.7,2.59,-0.39158,0.00103,6.40897]
[1776570223323,22.36,75601.7,2.59,-0.39158,0.00103,6.40897]
[1776570223284,22.36,75605.58,2.59,-0.38759,0.00103,6.39063]
[1776570224160,22.36,75605.58,2.59,-0.38759,0.00103,6.39063]
[1776570229247,22.36,75606.87,2.59,-0.38627,0.00103,6.38442]
[1776570229325,22.36,75607.63,2.59,-0.38549,0.00102,6.38071]
[1776570231407,22.37,75609.1,2.59,-0.38399,0.00102,6.37349]
[1776570232346,22.37,75609.1,2.59,-0.38399,0.00102,6.3735]
[1776570237381,22.37,75609.2,2.59,-0.3839,0.00102,6.37305]
[1776570241993,22.37,75609.57,2.59,-0.38353,0.00102,6.37124]
[1776570242113,22.37,75609.57,2.59,-0.38353,0.00102,6.37124]
[1776570242369,22.37,75609.1,2.59,-0.38401,0.00102,6.37358]
[1776570243204,22.37,75609.1,2.59,-0.38401,0.00102,6.37358]
[1776570243307,22.37,75619.49,2.59,-0.37342,0.00101,6.31988]
[1776570244524,22.37,75619.49,2.59,-0.37342,0.00101,6.31988]
[1776570245002,22.37,75619.49,2.59,-0.37342,0.00101,6.31988]
[1776570245103,22.37,75625.56,2.59,-0.36728,0.00101,6.28649]
[1776570247001,22.37,75625.56,2.59,-0.36728,0.00101,6.28649]
[1776570247093,22.37,75632.38,2.59,-0.36043,0.001,6.24724]
[1776570247680,22.37,75632.38,2.59,-0.36043,0.001,6.24724]
[1776570248477,22.37,75633.29,2.59,-0.35952,0.001,6.24186]
[1776570249008,22.37,75633.29,2.59,-0.35952,0.001,6.24186]
[1776570251198,22.37,75632.95,2.59,-0.35988,0.001,6.24396]
[1776570251299,22.38,75635.77,2.59,-0.35707,0.001,6.22721]
[1776570251536,22.38,75635.77,2.59,-0.35707,0.001,6.22721]
[1776570251637,22.38,75635.25,2.59,-0.35759,0.001,6.23034]
[1776570252468,22.38,75635.25,2.59,-0.35759,0.001,6.23034]
[1776570253439,22.38,75634.82,2.59,-0.35803,0.001,6.23297]
[1776570258530,22.38,75635.84,2.59,-0.35703,0.001,6.22698]
[1776570260623,22.38,75636.58,2.59,-0.3563,0.001,6.22253]
[1776570261695,22.38,75636.21,2.59,-0.35667,0.001,6.2248]
[1776570261771,22.38,75636.21,2.59,-0.35667,0.001,6.22482]
[1776570266585,22.39,75632.84,2.59,-0.36006,0.001,6.24505]
[1776570268252,22.39,75632.84,2.59,-0.36006,0.001,6.24505]
[1776570268354,22.39,75631.0,2.59,-0.3619,0.001,6.25585]
[1776570273634,22.39,75629.29,2.59,-0.36337,0.00101,6.25204]
[1776570279049,22.38,75628.3,2.59,-0.36436,0.00101,6.25773]
[1776570279126,22.38,75628.3,2.59,-0.36436,0.00101,6.25773]
[1776570280081,22.38,75628.22,2.59,-0.36444,0.00101,6.25818]
[1776570280182,22.38,75624.88,2.59,-0.36781,0.00101,6.27711]
[1776570284084,22.38,75623.88,2.59,-0.36882,0.00101,6.28267]
[1776570284302,22.38,75623.82,2.59,-0.36886,0.00101,6.2829]
[1776570286204,22.38,75623.82,2.59,-0.36886,0.00101,6.2829]
[1776570287045,22.38,75623.75,2.59,-0.36891,0.00101,6.28318]
[1776570288453,22.37,75623.51,2.59,-0.36914,0.00101,6.28442]
[1776570290198,22.37,75623.51,2.59,-0.36914,0.00101,6.28442]
[1776570290300,22.37,75623.42,2.59,-0.36921,0.00101,6.28481]
[1776570295900,22.37,75623.89,2.59,-0.36871,0.00101,6.28209]
[1776570296353,22.37,75623.89,2.59,-0.36871,0.00101,6.28209]
[1776570296797,22.36,75623.85,2.59,-0.36872,0.00101,6.28211]
[1776570298271,22.36,75629.79,2.59,-0.3627,0.00101,6.24819]
[1776570300681,22.36,75629.73,2.59,-0.36275,0.00101,6.2485]
[1776570300896,22.35,75632.5,2.59,-0.35996,0.001,6.23221]
[1776570302042,22.35,75635.89,2.59,-0.35655,0.001,6.21188]
[1776570303848,22.35,75638.3,2.59,-0.35413,0.001,6.19709]
[1776570308548,22.35,75637.74,2.59,-0.35467,0.001,6.20039]
[1776570308567,22.35,75637.74,2.59,-0.35467,0.001,6.20039]
[1776570310110,22.35,75637.74,2.59,-0.35467,0.001,6.20039]
[1776570310212,22.35,75637.74,2.59,-0.35466,0.001,6.20034]
[1776570311558,22.35,75637.74,2.59,-0.35466,0.001,6.20034]
[1776570311659,22.35,75638.45,2.59,-0.35394,0.001,6.19596]
[1776570314561,22.34,75638.45,2.59,-0.35394,0.001,6.19591]
[1776570319960,22.34,75639.62,2.59,-0.35275,0.001,6.18854]
[1776570324536,22.34,75639.57,2.59,-0.35278,0.001,6.18878]
[1776570324549,22.34,75639.57,2.59,-0.35278,0.001,6.18878]
[1776570324552,22.34,75639.57,2.59,-0.35278,0.001,6.18878]
[1776570324993,22.34,75637.78,2.59,-0.35457,0.001,6.1998]
[1776570328481,22.34,75635.87,2.59,-0.35647,0.001,6.21135]
[1776570331041,22.33,75635.5,2.59,-0.35656,0.001,6.19972]
[1776570337030,22.33,75635.5,2.59,-0.35655,0.001,6.19963]
[1776570345132,22.33,75635.03,2.59,-0.35698,0.001,6.20225]
[1776570350170,22.32,75633.84,2.59,-0.35813,0.00101,6.20913]
[1776570355208,22.31,75632.95,2.59,-0.35897,0.00101,6.21407]
[1776570357249,22.31,75632.95,2.59,-0.35897,0.00101,6.21407]
[1776570357498,22.31,75632.95,2.59,-0.35897,0.00101,6.21407]
[1776570358388,22.3,75633.17,2.59,-0.35872,0.00101,6.21263]
[1776570358490,22.3,75633.17,2.59,-0.35871,0.00101,6.21256]
[1776570358675,22.3,75633.17,2.59,-0.35871,0.00101,6.21256]
[1776570359506,22.3,75633.17,2.59,-0.35871,0.00101,6.21256]
[1776570359607,22.3,75633.44,2.59,-0.35843,0.00101,6.21088]
[1776570361547,22.3,75633.44,2.59,-0.35841,0.00101,6.21075]
[1776570362255,22.29,75633.28,2.59,-0.35856,0.00101,6.21164]
[1776570366016,22.29,75633.32,2.59,-0.35851,0.00101,6.21133]
[1776570366025,22.29,75633.32,2.59,-0.35851,0.00101,6.21133]
[1776570366063,22.29,75633.34,2.59,-0.35846,0.00101,6.21108]
[1776570370517,22.28,75631.28,2.59,-0.36049,0.00101,6.22301]
[1776570371119,22.28,75631.28,2.59,-0.36049,0.00101,6.22301]
[1776570371700,22.28,75631.28,2.59,-0.36047,0.00101,6.22294]
[1776570372353,22.28,75631.28,2.59,-0.36047,0.00101,6.22294]
[1776570372428,22.28,75637.36,2.59,-0.35433,0.001,6.18614]
[1776570372778,22.28,75637.36,2.59,-0.35433,0.001,6.18614]
[1776570374339,22.27,75641.11,2.59,-0.35055,0.001,6.16259]
[1776570377359,22.26,75642.91,2.59,-0.34871,0.001,6.15091]
[1776570379028,22.26,75643.18,2.59,-0.34842,0.001,6.1491]
[1776570380506,22.26,75643.82,2.59,-0.34777,0.001,6.14491]
[1776570381322,22.26,75644.3,2.59,-0.34728,0.001,6.14174]
[1776570384867,22.25,75646.26,2.59,-0.34527,0.001,6.1287]
[1776570391458,22.24,75650.27,2.59,-0.3409,0.00099,6.08762]
[1776570392465,22.23,75652.06,2.59,-0.33911,0.00099,6.07551]
[1776570396284,22.23,75652.37,2.59,-0.33878,0.00099,6.07327]
[1776570396310,22.23,75652.37,2.59,-0.33878,0.00099,6.07327]
[1776570396494,22.23,75653.13,2.59,-0.33801,0.00099,6.06798]
[1776570398313,22.23,75652.21,2.59,-0.33891,0.00099,6.07415]
[1776570398508,22.22,75652.55,2.59,-0.33856,0.00099,6.07177]
[1776570403541,22.22,75652.3,2.59,-0.33875,0.00099,6.0731]
[1776570405709,22.21,75651.98,2.59,-0.33905,0.00099,6.0751]
[1776570406503,22.21,75651.98,2.59,-0.33905,0.00099,6.0751]
[1776570406565,22.21,75652.52,2.59,-0.3385,0.00099,6.07137]
[1776570412568,22.2,75653.17,2.59,-0.3378,0.00099,6.06655]
[1776570413547,22.2,75647.85,2.59,-0.34307,0.001,6.10208]
[1776570414254,22.2,75647.85,2.59,-0.34307,0.001,6.10208]
[1776570414690,22.2,75647.21,2.59,-0.34369,0.001,6.1062]
[1776570414712,22.2,75647.32,2.59,-0.34358,0.001,6.10547]
[1776570415574,22.2,75647.32,2.59,-0.34358,0.001,6.10547]
[1776570416737,22.19,75652.43,2.59,-0.33846,0.00099,6.07106]
[1776570421181,22.19,75653.44,2.59,-0.33742,0.00099,6.06391]
[1776570421201,22.18,75655.37,2.59,-0.33549,0.00099,6.05058]
[1776570422815,22.18,75655.93,2.59,-0.33493,0.00099,6.04663]
[1776570422909,22.18,75656.88,2.59,-0.33397,0.00099,6.03996]
[1776570425964,22.18,75656.88,2.59,-0.33397,0.00099,6.03996]
[1776570431023,22.17,75656.93,2.59,-0.33387,0.00099,6.03921]
[1776570431042,22.17,75655.01,2.59,-0.33576,0.00099,6.05246]
[1776570434221,22.17,75654.15,2.59,-0.3366,0.00099,6.05828]
[1776570434278,22.17,75651.73,2.59,-0.339,0.00099,6.07474]
[1776570435064,22.17,75651.73,2.59,-0.339,0.00099,6.07474]
[1776570436126,22.17,75650.31,2.59,-0.34042,0.001,6.08434]
[1776570442048,22.17,75649.99,2.59,-0.34075,0.001,6.08657]
[1776570443534,22.17,75649.99,2.59,-0.34074,0.001,6.08653]
[1776570443566,22.17,75649.99,2.59,-0.34074,0.001,6.08653]
[1776570443687,22.17,75649.99,2.59,-0.34072,0.001,6.08643]
[1776570443837,22.17,75649.76,2.59,-0.34094,0.001,6.08787]
[1776570449285,22.16,75649.65,2.59,-0.34099,0.001,6.08819]
[1776570452900,22.15,75649.65,2.59,-0.34062,0.001,6.07363]
[1776570457934,22.14,75651.79,2.59,-0.33841,0.001,6.05868]
[1776570462245,22.13,75654.44,2.59,-0.33572,0.00099,6.04011]
[1776570463526,22.13,75654.44,2.59,-0.33572,0.00099,6.04011]
[1776570463977,22.12,75656.13,2.59,-0.33401,0.00099,6.02819]
[1776570468241,22.12,75658.39,2.59,-0.33172,0.00099,6.01202]
[1776570468850,22.12,75658.39,2.59,-0.33172,0.00099,6.01202]
[1776570468979,22.12,75658.39,2.59,-0.33172,0.00099,6.01202]
[1776570469040,22.12,75658.39,2.59,-0.33172,0.00099,6.01202]
[1776570469613,22.11,75659.11,2.59,-0.33098,0.00099,6.00672]
[1776570471314,22.11,75661.15,2.59,-0.32896,0.00099,5.99217]
[1776570471732,22.11,75661.15,2.59,-0.32896,0.00099,5.99217]
[1776570471767,22.11,75661.15,2.59,-0.32896,0.00099,5.99217]
[1776570471796,22.11,75661.15,2.59,-0.32896,0.00099,5.99217]
[1776570472293,22.11,75661.26,2.59,-0.32886,0.00099,5.99138]
[1776570474988,22.11,75662.94,2.59,-0.32719,0.00099,5.97919]
[1776570475789,22.11,75663.7,2.59,-0.32644,0.00098,5.97368]
[1776570476063,22.11,75663.7,2.59,-0.32643,0.00098,5.97363]
[1776570481097,22.11,75663.06,2.59,-0.32703,0.00099,5.97803]
[1776570486131,22.1,75661.61,2.59,-0.32843,0.00099,5.98825]
[1776570491829,22.1,75661.22,2.59,-0.32878,0.00099,5.99085]
[1776570497209,22.09,75655.57,2.59,-0.33434,0.00099,6.03049]
[1776570500083,22.09,75654.4,2.59,-0.33548,0.001,6.03847]
[1776570500335,22.09,75650.76,2.59,-0.3391,0.001,6.06338]
[1776570501102,22.09,75650.76,2.59,-0.3391,0.001,6.06338]
[1776570502184,22.08,75650.76,2.59,-0.33909,0.001,6.06329]
[1776570502248,22.08,75648.55,2.59,-0.34129,0.001,6.07813]
[1776570509293,22.07,75649.92,2.59,-0.33982,0.001,6.06819]
[1776570511310,22.06,75650.06,2.59,-0.33934,0.001,6.05286]
[1776570516981,22.05,75650.08,2.59,-0.33927,0.001,6.05244]
[1776570523339,22.05,75650.14,2.59,-0.33918,0.001,6.05181]
[1776570527878,22.05,75651.03,2.59,-0.33832,0.001,6.04592]
[1776570528426,22.05,75653.48,2.59,-0.33587,0.001,6.0291]
[1776570530052,22.06,75653.52,2.59,-0.33583,0.001,6.02887]
[1776570532524,22.06,75654.0,2.59,-0.33537,0.001,6.02563]
[1776570538496,22.05,75655.48,2.59,-0.33386,0.001,6.01511]
[1776570541721,22.05,75654.82,2.59,-0.33449,0.001,6.01952]
[1776570542842,22.05,75654.86,2.59,-0.33444,0.001,6.01918]
[1776570543531,22.05,75654.66,2.59,-0.33463,0.001,6.02051]
[1776570549573,22.04,75655.17,2.59,-0.33407,0.001,6.01656]
[1776570555617,22.03,75654.64,2.59,-0.33454,0.001,6.01988]
[1776570560651,22.02,75654.18,2.59,-0.33496,0.001,6.02276]
[1776570565686,22.02,75654.75,2.59,-0.33434,0.001,6.01846]
[1776570568124,22.02,75655.1,2.59,-0.33397,0.001,6.01589]
[1776570568709,22.01,75660.33,2.59,-0.32875,0.00099,5.97865]
[1776570569271,22.01,75660.33,2.59,-0.32875,0.00099,5.97865]
[1776570569399,22.01,75660.33,2.59,-0.32875,0.00099,5.97865]
[1776570569714,22.01,75661.78,2.59,-0.32731,0.00099,5.96813]
[1776570571729,22.02,75664.02,2.59,-0.32478,0.00099,5.93758]
[1776570575514,22.02,75664.31,2.59,-0.32451,0.00099,5.93562]
[1776570575613,22.02,75664.31,2.59,-0.32451,0.00099,5.93561]
[1776570580794,22.02,75664.3,2.59,-0.32451,0.00099,5.93557]
[1776570583536,22.01,75666.79,2.59,-0.32203,0.00099,5.91703]
[1776570589453,22.01,75668.14,2.59,-0.32069,0.00099,5.90689]
[1776570594890,22.01,75669.29,2.59,-0.31955,0.00098,5.89818]
[1776570597830,22.01,75669.67,2.59,-0.31918,0.00098,5.89531]
[1776570597931,22.01,75669.21,2.59,-0.31963,0.00098,5.89878]
[1776570602947,22.01,75669.37,2.59,-0.31947,0.00098,5.89754]
[1776570606649,22.01,75669.78,2.59,-0.31906,0.00098,5.89443]
[1776570607625,22.01,75669.78,2.59,-0.31904,0.00098,5.89427]
[1776570608571,22.01,75669.47,2.59,-0.31934,0.00098,5.89653]
[1776570610066,22.01,75669.47,2.59,-0.31933,0.00098,5.89645]
[1776570610452,22.0,75669.78,2.59,-0.319,0.00098,5.89394]
[1776570615531,22.0,75669.64,2.59,-0.31909,0.00098,5.89466]
[1776570620257,21.99,75671.1,2.59,-0.31762,0.00098,5.88326]
[1776570620523,21.99,75671.09,2.59,-0.3176,0.00098,5.88314]
[1776570626109,21.98,75671.09,2.59,-0.31753,0.00098,5.88258]
[1776570631145,21.97,75671.76,2.59,-0.31647,0.00098,5.86251]
[1776570634071,21.97,75672.13,2.59,-0.31608,0.00098,5.85946]
[1776570634172,21.96,75673.55,2.59,-0.31467,0.00098,5.84843]
[1776570635103,21.96,75673.55,2.59,-0.31467,0.00098,5.84843]
[1776570635204,21.96,75673.72,2.59,-0.31449,0.00098,5.84702]
[1776570640663,21.95,75673.54,2.59,-0.3146,0.00098,5.84788]
[1776570646734,21.95,75673.51,2.59,-0.31459,0.00098,5.84777]
[1776570652291,21.94,75674.26,2.59,-0.31378,0.00098,5.84142]
[1776570652848,21.94,75674.26,2.59,-0.31378,0.00098,5.84142]
[1776570652949,21.94,75674.25,2.59,-0.31378,0.00098,5.84143]
[1776570657546,21.93,75677.09,2.59,-0.31096,0.00098,5.81888]
[1776570662997,21.93,75677.76,2.59,-0.31028,0.00098,5.81345]
[1776570663099,21.93,75677.76,2.59,-0.31027,0.00098,5.81336]
[1776570668409,21.92,75677.92,2.59,-0.31006,0.00098,5.81161]
[1776570676932,21.91,75677.67,2.59,-0.31024,0.00098,5.81309]
[1776570677801,21.91,75677.67,2.59,-0.31024,0.00098,5.81309]
[1776570677837,21.9,75679.43,2.59,-0.30843,0.00098,5.79841]
[1776570678642,21.9,75679.43,2.59,-0.30843,0.00098,5.79841]
[1776570678858,21.9,75679.91,2.59,-0.30795,0.00098,5.79447]
[1776570678877,21.9,75679.91,2.59,-0.30795,0.00098,5.79447]
[1776570679494,21.9,75679.91,2.59,-0.30795,0.00098,5.79447]
[1776570679904,21.9,75679.91,2.59,-0.30795,0.00098,5.79447]
[1776570680538,21.9,75679.91,2.59,-0.30795,0.00098,5.79447]
[1776570680783,21.9,75679.91,2.59,-0.30795,0.00098,5.79447]
[1776570680604,21.9,75673.16,2.59,-0.31453,0.00098,5.84734]
[1776570681054,21.9,75673.16,2.59,-0.31453,0.00098,5.84734]
[1776570681292,21.9,75673.16,2.59,-0.31453,0.00098,5.84734]
[1776570681739,21.9,75669.54,2.59,-0.31809,0.00099,5.87503]
[1776570681968,21.9,75669.54,2.59,-0.31809,0.00099,5.87503]
[1776570683462,21.89,75668.86,2.59,-0.31874,0.00099,5.88009]
[1776570684298,21.89,75669.24,2.59,-0.31835,0.00099,5.87706]
[1776570684436,21.89,75669.24,2.59,-0.31835,0.00099,5.87706]
[1776570684449,21.89,75669.24,2.59,-0.31835,0.00099,5.87706]
[1776570684538,21.89,75668.58,2.59,-0.31899,0.00099,5.88195]
[1776570686646,21.88,75661.25,2.59,-0.32626,0.001,5.93648]
[1776570688571,21.88,75661.25,2.59,-0.32624,0.001,5.93639]
[1776570689477,21.88,75660.24,2.59,-0.32724,0.001,5.94369]
[1776570689578,21.88,75658.95,2.59,-0.32852,0.001,5.95299]
[1776570691577,21.88,75659.07,2.59,-0.32805,0.001,5.9376]
[1776570696611,21.87,75660.54,2.59,-0.32651,0.001,5.92635]
[1776570701648,21.86,75664.58,2.59,-0.3224,0.001,5.89591]
[1776570706682,21.85,75666.28,2.59,-0.32065,0.001,5.88274]
[1776570712724,21.84,75665.78,2.59,-0.32109,0.001,5.88603]
[1776570718767,21.83,75666.07,2.59,-0.32073,0.001,5.88335]
[1776570721803,21.83,75659.65,2.59,-0.32713,0.00101,5.93088]
[1776570722798,21.83,75653.41,2.59,-0.33342,0.00101,5.97577]
[1776570723806,21.83,75650.77,2.59,-0.33609,0.00102,5.99433]
[1776570727832,21.82,75653.21,2.59,-0.33358,0.00101,5.97692]
[1776570728610,21.82,75653.21,2.59,-0.33358,0.00101,5.97692]
[1776570728612,21.82,75653.21,2.59,-0.33358,0.00101,5.97692]
[1776570728837,21.82,75653.51,2.59,-0.33327,0.00101,5.97476]
[1776570729201,21.82,75653.51,2.59,-0.33327,0.00101,5.97476]
[1776570729843,21.82,75649.16,2.59,-0.33769,0.00102,6.00526]
[1776570731858,21.82,75651.17,2.59,-0.33563,0.00102,5.99115]
[1776570736893,21.81,75650.27,2.59,-0.33652,0.00102,5.99724]
[1776570738313,21.81,75649.64,2.59,-0.33715,0.00102,6.00159]
[1776570738414,21.81,75648.74,2.59,-0.33807,0.00102,6.00784]
[1776570743948,21.81,75648.72,2.59,-0.33809,0.00102,6.00797]
[1776570746217,21.81,75651.02,2.59,-0.33575,0.00102,5.99197]
[1776570746223,21.81,75653.66,2.59,-0.33307,0.00101,5.97335]
[1776570747102,21.81,75653.66,2.59,-0.33307,0.00101,5.97335]
[1776570747203,21.81,75656.98,2.59,-0.32972,0.00101,5.94956]
[1776570751441,21.81,75658.32,2.59,-0.32804,0.00101,5.92548]
[1776570754007,21.81,75657.28,2.59,-0.32909,0.00101,5.93306]
[1776570754108,21.81,75656.95,2.59,-0.32943,0.00101,5.93546]
[1776570756028,21.82,75653.2,2.59,-0.33323,0.00102,5.96238]
[1776570757038,21.81,75650.33,2.59,-0.33615,0.00102,5.9826]
[1776570760442,21.81,75650.28,2.59,-0.3362,0.00102,5.98292]
[1776570760530,21.81,75650.28,2.59,-0.3362,0.00102,5.98292]
[1776570760537,21.81,75650.28,2.59,-0.3362,0.00102,5.98292]
[1776570760544,21.81,75650.22,2.59,-0.33625,0.00102,5.98328]
[1776570765563,21.81,75649.3,2.59,-0.33717,0.00102,5.98957]
[1776570766806,21.81,75649.28,2.59,-0.33719,0.00102,5.98968]
[1776570766808,21.81,75649.28,2.59,-0.33719,0.00102,5.98968]
[1776570766890,21.81,75649.18,2.59,-0.33728,0.00102,5.99031]
[1776570773150,21.8,75648.42,2.59,-0.33802,0.00102,5.99536]
[1776570775919,21.8,75648.44,2.59,-0.338,0.00102,5.99518]
[1776570776002,21.8,75648.44,2.59,-0.338,0.00102,5.99518]
[1776570776022,21.8,75648.44,2.59,-0.338,0.00102,5.99518]
[1776570776171,21.8,75648.55,2.59,-0.33787,0.00102,5.99434]
[1776570777178,21.8,75645.3,2.59,-0.3412,0.00103,6.01663]
[1776570778881,21.8,75642.37,2.59,-0.34419,0.00103,6.03629]
[1776570779039,21.8,75642.37,2.59,-0.34419,0.00103,6.03629]
[1776570779192,21.8,75642.37,2.59,-0.34419,0.00103,6.03629]
[1776570784227,21.79,75642.52,2.59,-0.34399,0.00103,6.03497]
[1776570785236,21.79,75646.41,2.59,-0.33998,0.00103,6.00853]
[1776570790271,21.78,75646.74,2.59,-0.33961,0.00103,6.00602]
[1776570791681,21.78,75646.74,2.59,-0.33961,0.00103,6.00602]
[1776570792901,21.78,75647.33,2.59,-0.33899,0.00102,6.00186]
[1776570793290,21.78,75648.02,2.59,-0.33828,0.00102,5.99705]
[1776570794504,21.78,75648.02,2.59,-0.33828,0.00102,5.99705]
[1776570800342,21.78,75648.24,2.59,-0.33802,0.00102,5.99528]
[1776570801798,21.77,75646.24,2.59,-0.34006,0.00103,6.00902]
[1776570804554,21.77,75646.24,2.59,-0.34006,0.00103,6.00902]
[1776570804656,21.77,75645.31,2.59,-0.341,0.00103,6.0153]
[1776570810413,21.77,75645.91,2.59,-0.34035,0.00103,6.01095]
[1776570811868,21.77,75645.94,2.59,-0.34,0.00103,5.99644]
[1776570811986,21.77,75645.94,2.59,-0.34,0.00103,5.99644]
[1776570812426,21.77,75645.94,2.59,-0.34,0.00103,5.99644]
[1776570817466,21.76,75645.59,2.59,-0.34034,0.00103,5.99868]
[1776570822498,21.76,75645.07,2.59,-0.34085,0.00103,6.00208]
[1776570828539,21.75,75644.88,2.59,-0.34102,0.00103,6.0032]
[1776570833573,21.75,75647.73,2.59,-0.33806,0.00103,5.98342]
[1776570834784,21.75,75647.73,2.59,-0.33806,0.00103,5.98342]
[1776570836020,21.75,75648.89,2.59,-0.33687,0.00103,5.97533]
[1776570836829,21.75,75648.89,2.59,-0.33687,0.00103,5.97533]
[1776570839617,21.75,75651.82,2.59,-0.33387,0.00102,5.95464]
[1776570844652,21.75,75651.33,2.59,-0.33436,0.00102,5.95811]
[1776570846680,21.75,75651.53,2.59,-0.33416,0.00102,5.95669]
[1776570847341,21.75,75652.35,2.59,-0.33332,0.00102,5.95086]
[1776570852710,21.75,75654.18,2.59,-0.33145,0.00102,5.93774]
[1776570857742,21.75,75654.15,2.59,-0.33148,0.00102,5.93797]
[1776570862789,21.75,75654.75,2.59,-0.33088,0.00102,5.9337]
[1776570866559,21.75,75654.6,2.59,-0.33104,0.00102,5.93482]
[1776570866650,21.75,75655.22,2.59,-0.33041,0.00102,5.93034]
[1776570868604,21.75,75655.22,2.59,-0.33041,0.00102,5.93037]
[1776570868821,21.75,75654.93,2.59,-0.33071,0.00102,5.93248]
[1776570871842,21.75,75655.81,2.59,-0.32949,0.00102,5.91176]
[1776570874857,21.75,75655.77,2.59,-0.32954,0.00102,5.91207]
[1776570874874,21.75,75655.77,2.59,-0.32954,0.00102,5.91207]
[1776570876882,21.75,75656.78,2.59,-0.32851,0.00102,5.90475]
[1776570876983,21.75,75656.85,2.59,-0.32844,0.00102,5.90425]
[1776570878060,21.75,75656.85,2.59,-0.32845,0.00102,5.90427]
[1776570878890,21.75,75657.5,2.59,-0.32779,0.00102,5.89954]
[1776570883925,21.76,75657.79,2.59,-0.32751,0.00102,5.89753]
[1776570888959,21.76,75656.66,2.59,-0.32868,0.00102,5.90592]
[1776570893994,21.76,75656.99,2.59,-0.32836,0.00102,5.90364]
[1776570896011,21.76,75659.61,2.59,-0.3257,0.00101,5.88439]
[1776570897829,21.76,75659.55,2.59,-0.32576,0.00101,5.88483]
[1776570899120,21.76,75661.8,2.59,-0.32348,0.00101,5.86808]
[1776570900047,21.76,75661.65,2.59,-0.32363,0.00101,5.8692]
[1776570905069,21.76,75661.66,2.59,-0.32358,0.00101,5.86879]
[1776570910107,21.75,75661.41,2.59,-0.32379,0.00101,5.87036]
[1776570915430,21.75,75660.48,2.59,-0.3247,0.00101,5.87701]
[1776570916148,21.74,75660.48,2.59,-0.32469,0.00101,5.87696]
[1776570920664,21.74,75658.89,2.59,-0.32628,0.00102,5.88859]
[1776570925502,21.74,75656.24,2.59,-0.32893,0.00102,5.90772]
[1776570926988,21.74,75655.79,2.59,-0.32939,0.00102,5.911]
[1776570927089,21.74,75650.36,2.59,-0.33496,0.00103,5.95009]
[1776570927738,21.74,75650.36,2.59,-0.33496,0.00103,5.95009]
[1776570927839,21.74,75646.32,2.59,-0.33912,0.00103,5.97832]
[1776570929457,21.74,75644.06,2.59,-0.34147,0.00103,5.99392]
[1776570931520,21.74,75644.06,2.59,-0.34147,0.00103,5.99395]
[1776570931534,21.74,75644.06,2.59,-0.34147,0.00103,5.99395]
[1776570931881,21.74,75643.27,2.59,-0.34199,0.00104,5.9851]
[1776570932725,21.74,75643.27,2.59,-0.34199,0.00104,5.9851]
[1776570932733,21.74,75643.27,2.59,-0.34199,0.00104,5.9851]
[1776570932811,21.74,75642.82,2.59,-0.34246,0.00104,5.98818]
[1776570934019,21.74,75642.82,2.59,-0.34246,0.00104,5.98818]
[1776570934121,21.74,75641.98,2.59,-0.34334,0.00104,5.99393]
[1776570939309,21.74,75640.7,2.59,-0.34466,0.00104,6.00247]
[1776570941752,21.74,75640.7,2.59,-0.34466,0.00104,6.00247]
[1776570941898,21.74,75639.49,2.59,-0.34592,0.00104,6.01049]
[1776570942330,21.74,75632.67,2.59,-0.35304,0.00105,6.05484]
[1776570943443,21.74,75629.93,2.59,-0.35592,0.00105,6.07212]
[1776570945795,21.74,75629.93,2.59,-0.35591,0.00105,6.0721]
[1776570948186,21.74,75629.71,2.59,-0.35613,0.00105,6.0734]
[1776570949335,21.74,75629.71,2.59,-0.35612,0.00105,6.07333]
[1776570955422,21.73,75628.61,2.59,-0.35724,0.00105,6.07993]
[1776570961464,21.73,75628.4,2.59,-0.35743,0.00105,6.08103]
[1776570966475,21.72,75627.25,2.59,-0.35863,0.00106,6.08809]
[1776570968426,21.73,75626.48,2.59,-0.35945,0.00106,6.09286]
[1776570968495,21.73,75626.48,2.59,-0.35945,0.00106,6.09286]
[1776570968527,21.73,75626.48,2.59,-0.35947,0.00106,6.09297]
[1776570972605,21.73,75626.48,2.59,-0.3595,0.00106,6.09314]
[1776570972671,21.73,75626.48,2.59,-0.35951,0.00106,6.09319]
[1776570973996,21.74,75624.54,2.59,-0.36158,0.00106,6.10507]
[1776570979590,21.74,75624.02,2.59,-0.36214,0.00106,6.10829]
[1776570982215,21.74,75624.12,2.59,-0.36203,0.00106,6.10765]
[1776570982226,21.74,75624.12,2.59,-0.36203,0.00106,6.10765]
[1776570990663,21.73,75624.24,2.59,-0.36185,0.00106,6.10662]
[1776570991674,21.73,75624.98,2.59,-0.36079,0.00106,6.08804]
[1776570993132,21.73,75627.96,2.59,-0.35763,0.00106,6.06975]
[1776571001745,21.72,75625.95,2.59,-0.35973,0.00106,6.08196]
[1776571002485,21.72,75625.95,2.59,-0.35973,0.00106,6.08196]
[1776571002541,21.72,75625.95,2.59,-0.35973,0.00106,6.08196]
[1776571002752,21.72,75625.95,2.59,-0.35973,0.00106,6.08196]
[1776571002881,21.72,75617.88,2.59,-0.36831,0.00107,6.1298]
[1776571003844,21.72,75617.88,2.59,-0.36831,0.00107,6.1298]
[1776571003864,21.72,75613.28,2.59,-0.37323,0.00107,6.15579]
[1776571004698,21.72,75613.28,2.59,-0.37323,0.00107,6.15579]
[1776571005168,21.72,75613.28,2.59,-0.37323,0.00107,6.15579]
[1776571005178,21.72,75613.28,2.59,-0.37323,0.00107,6.15579]
[1776571004800,21.72,75610.71,2.59,-0.37599,0.00107,6.16992]
[1776571005679,21.72,75610.71,2.59,-0.37599,0.00107,6.16992]
[1776571005689,21.72,75610.71,2.59,-0.37599,0.00107,6.16992]
[1776571005780,21.72,75610.73,2.59,-0.37596,0.00107,6.1698]
[1776571007194,21.72,75610.73,2.59,-0.37596,0.00107,6.1698]
[1776571007382,21.72,75610.73,2.59,-0.37596,0.00107,6.16978]
[1776571007786,21.72,75610.79,2.59,-0.37589,0.00107,6.16943]
[1776571009230,21.72,75610.76,2.59,-0.37592,0.00107,6.16958]
[1776571009779,21.72,75610.81,2.59,-0.37586,0.00107,6.16929]
[1776571015176,21.72,75611.42,2.59,-0.37519,0.00107,6.16588]
[1776571015353,21.72,75611.42,2.59,-0.37519,0.00107,6.16586]
[1776571015381,21.72,75611.42,2.59,-0.37519,0.00107,6.16586]
[1776571015455,21.72,75611.78,2.59,-0.3748,0.00107,6.16387]
[1776571022891,21.71,75613.13,2.59,-0.37333,0.00107,6.15632]
[1776571026920,21.71,75615.41,2.59,-0.37088,0.00107,6.14352]
[1776571031954,21.71,75616.24,2.59,-0.36999,0.00107,6.13882]
[1776571036989,21.71,75616.36,2.59,-0.36987,0.00107,6.13814]
[1776571042025,21.71,75616.4,2.59,-0.36983,0.00107,6.13792]
[1776571048068,21.71,75616.24,2.59,-0.37,0.00107,6.13884]
[1776571050745,21.71,75616.31,2.59,-0.36992,0.00107,6.13844]
[1776571051188,21.71,75616.31,2.59,-0.36992,0.00107,6.13844]
[1776571051201,21.71,75598.3,2.59,-0.38912,0.00109,6.21988]
[1776571051424,21.71,75598.3,2.59,-0.38912,0.00109,6.21988]
[1776571051484,21.71,75598.3,2.59,-0.38912,0.00109,6.21988]
[1776571052162,21.71,75598.3,2.59,-0.38912,0.00109,6.21988]
[1776571052104,21.72,75598.3,2.59,-0.38915,0.00109,6.21998]
[1776571052277,21.72,75598.3,2.59,-0.38915,0.00109,6.21998]
[1776571052287,21.72,75598.3,2.59,-0.38915,0.00109,6.21998]
[1776571052818,21.72,75598.3,2.59,-0.38915,0.00109,6.21998]
[1776571053000,21.72,75598.3,2.59,-0.38915,0.00109,6.21998]
[1776571053111,21.72,75590.89,2.59,-0.39725,0.00109,6.25498]
[1776571053377,21.72,75590.89,2.59,-0.39725,0.00109,6.25498]
[1776571054118,21.72,75589.88,2.59,-0.39836,0.0011,6.25957]
[1776571054475,21.72,75589.88,2.59,-0.39836,0.0011,6.25957]
[1776571055125,21.72,75589.62,2.59,-0.39865,0.0011,6.26077]
[1776571057049,21.72,75589.45,2.59,-0.39884,0.0011,6.26156]
[1776571057151,21.73,75585.2,2.59,-0.40351,0.0011,6.28016]
[1776571058006,21.73,75585.2,2.59,-0.40351,0.0011,6.28016]
[1776571058027,21.73,75585.2,2.59,-0.40351,0.0011,6.28016]
[1776571058053,21.73,75585.2,2.59,-0.40351,0.0011,6.28016]
[1776571058146,21.73,75585.2,2.59,-0.40352,0.0011,6.28017]
[1776571059154,21.73,75567.78,2.59,-0.42279,0.00111,6.34731]
[1776571059735,21.73,75567.78,2.59,-0.42279,0.00111,6.34731]
[1776571059769,21.73,75567.78,2.59,-0.42279,0.00111,6.34731]
[1776571059991,21.73,75567.78,2.59,-0.42279,0.00111,6.34731]
[1776571060044,21.73,75567.78,2.59,-0.42279,0.00111,6.34731]
[1776571060188,21.73,75549.78,2.59,-0.44288,0.00112,6.4009]
[1776571060297,21.73,75549.78,2.59,-0.44288,0.00112,6.4009]
[1776571060357,21.73,75549.78,2.59,-0.44288,0.00112,6.4009]
[1776571060401,21.73,75549.78,2.59,-0.44288,0.00112,6.4009]
[1776571061170,21.74,75549.78,2.59,-0.4429,0.00112,6.40094]
[1776571062177,21.74,75543.78,2.59,-0.44963,0.00112,6.41518]
[1776571062498,21.74,75543.78,2.59,-0.44963,0.00112,6.41518]
[1776571063925,21.74,75543.76,2.59,-0.44966,0.00112,6.41523]
[1776571063933,21.74,75543.76,2.59,-0.44966,0.00112,6.41523]
[1776571063936,21.74,75543.76,2.59,-0.44966,0.00112,6.41523]
[1776571064190,21.75,75543.82,2.59,-0.44959,0.00112,6.41511]
[1776571064736,21.75,75543.82,2.59,-0.44959,0.00112,6.41511]
[1776571065121,21.75,75543.82,2.59,-0.44959,0.00112,6.41511]
[1776571065225,21.75,75544.45,2.59,-0.44889,0.00112,6.4137]
[1776571072247,21.75,75546.88,2.59,-0.44617,0.00112,6.40809]
[1776571074261,21.75,75549.34,2.59,-0.44341,0.00112,6.4021]
[1776571074568,21.75,75549.34,2.59,-0.44341,0.00112,6.4021]
[1776571075268,21.75,75551.04,2.59,-0.44151,0.00112,6.39778]
[1776571076571,21.75,75551.32,2.59,-0.4412,0.00112,6.39705]
[1776571076575,21.75,75551.32,2.59,-0.4412,0.00112,6.39705]
[1776571077236,21.75,75551.32,2.59,-0.4412,0.00112,6.39705]
[1776571076672,21.75,75551.32,2.59,-0.4412,0.00112,6.39705]
[1776571083762,21.75,75551.78,2.59,-0.44067,0.00112,6.39583]
[1776571084634,21.75,75551.78,2.59,-0.44067,0.00112,6.39583]
[1776571084673,21.75,75551.78,2.59,-0.44067,0.00112,6.39583]
[1776571085572,21.75,75551.78,2.59,-0.44067,0.00112,6.39583]
[1776571085673,21.75,75553.29,2.59,-0.43898,0.00112,6.39181]
[1776571086651,21.75,75553.29,2.59,-0.43898,0.00112,6.39181]
[1776571092359,21.74,75554.64,2.59,-0.43746,0.00112,6.38808]
[1776571099437,21.73,75556.53,2.59,-0.43532,0.00112,6.38268]
[1776571102152,21.73,75552.51,2.59,-0.43981,0.00112,6.39378]
[1776571107492,21.72,75552.49,2.59,-0.43982,0.00112,6.39381]
[1776571111521,21.72,75552.74,2.59,-0.43941,0.00112,6.3796]
[1776571118261,21.72,75551.73,2.59,-0.44053,0.00112,6.38226]
[1776571124707,21.71,75550.93,2.59,-0.44141,0.00112,6.38429]
[1776571131701,21.7,75551.44,2.59,-0.44082,0.00112,6.38292]
[1776571137704,21.69,75552.05,2.59,-0.44011,0.00112,6.38125]
[1776571142738,21.69,75552.57,2.59,-0.43951,0.00112,6.37983]
[1776571147774,21.68,75552.04,2.59,-0.44009,0.00112,6.3812]
[1776571152809,21.67,75551.78,2.59,-0.44036,0.00113,6.38184]
[1776571160866,21.66,75551.49,2.59,-0.44066,0.00113,6.38253]
[1776571165900,21.65,75550.54,2.59,-0.44171,0.00113,6.38497]
[1776571170132,21.65,75551.49,2.59,-0.44063,0.00113,6.38246]
[1776571170231,21.65,75551.14,2.59,-0.44101,0.00113,6.38337]
[1776571171235,21.65,75551.14,2.59,-0.44089,0.00113,6.36982]
[1776571172007,21.65,75551.14,2.59,-0.44089,0.00113,6.36982]
[1776571172018,21.65,75551.14,2.59,-0.44089,0.00113,6.36982]
[1776571172246,21.64,75551.67,2.59,-0.44029,0.00113,6.36841]
[1776571172464,21.64,75551.67,2.59,-0.44029,0.00113,6.36841]
[1776571172949,21.64,75551.67,2.59,-0.44029,0.00113,6.36841]
[1776571174952,21.64,75551.67,2.59,-0.44029,0.00113,6.36841]
[1776571175252,21.64,75551.67,2.59,-0.44029,0.00113,6.36841]
[1776571175496,21.65,75551.15,2.59,-0.44089,0.00113,6.36981]
[1776571176255,21.65,75551.15,2.59,-0.44089,0.00113,6.36981]
[1776571176356,21.65,75553.02,2.59,-0.43878,0.00113,6.36482]
[1776571177377,21.65,75554.81,2.59,-0.43677,0.00113,6.35989]
[1776571178593,21.65,75554.81,2.59,-0.43677,0.00113,6.35989]
[1776571178991,21.65,75554.48,2.59,-0.43715,0.00113,6.36082]
[1776571184443,21.66,75553.78,2.59,-0.43795,0.00113,6.36281]
[1776571184577,21.66,75553.78,2.59,-0.43795,0.00113,6.36281]
[1776571184657,21.66,75553.78,2.59,-0.43795,0.00113,6.36281]
[1776571184678,21.67,75553.56,2.59,-0.43822,0.00113,6.36346]
[1776571186704,21.67,75553.56,2.59,-0.43822,0.00113,6.36346]
[1776571186971,21.67,75553.56,2.59,-0.43822,0.00113,6.36346]
[1776571186983,21.67,75553.56,2.59,-0.43822,0.00113,6.36346]
[1776571187070,21.67,75552.65,2.59,-0.43926,0.00113,6.36596]
[1776571192630,21.68,75552.68,2.59,-0.43924,0.00113,6.36592]
[1776571194778,21.68,75552.62,2.59,-0.43933,0.00113,6.36613]
[1776571194946,21.68,75552.62,2.59,-0.43933,0.00113,6.36613]
[1776571195046,21.69,75552.64,2.59,-0.43931,0.00113,6.36609]
[1776571199130,21.69,75550.94,2.59,-0.44123,0.00113,6.37062]
[1776571199999,21.69,75550.94,2.59,-0.44123,0.00113,6.37062]
[1776571200100,21.69,75550.56,2.59,-0.44166,0.00113,6.37161]
[1776571201077,21.69,75550.56,2.59,-0.44166,0.00113,6.37161]
[1776571201178,21.69,75551.86,2.59,-0.4402,0.00113,6.36821]
[1776571206179,21.69,75556.33,2.59,-0.43518,0.00112,6.35587]
[1776571207188,21.69,75558.77,2.59,-0.43244,0.00112,6.3487]
[1776571214238,21.69,75560.01,2.59,-0.43103,0.00112,6.34489]
[1776571217259,21.68,75564.53,2.59,-0.42595,0.00112,6.33049]
[1776571219274,21.68,75566.72,2.59,-0.4235,0.00112,6.32315]
[1776571220281,21.68,75570.41,2.59,-0.41937,0.00112,6.31026]
[1776571221313,21.68,75572.2,2.59,-0.41737,0.00111,6.30376]
[1776571225051,21.68,75571.8,2.59,-0.41782,0.00112,6.30524]
[1776571225317,21.68,75572.04,2.59,-0.41756,0.00111,6.30436]
[1776571226218,21.68,75572.04,2.59,-0.41756,0.00111,6.30436]
[1776571226224,21.68,75572.47,2.59,-0.41708,0.00111,6.30278]
[1776571231358,21.68,75573.07,2.59,-0.41622,0.00112,6.28678]
[1776571234379,21.68,75571.15,2.59,-0.41836,0.00112,6.29381]
[1776571237401,21.67,75572.77,2.59,-0.41653,0.00112,6.28781]
[1776571242433,21.66,75573.65,2.59,-0.41552,0.00112,6.28443]
[1776571247470,21.66,75575.34,2.59,-0.41361,0.00112,6.27791]
[1776571248475,21.66,75578.23,2.59,-0.41038,0.00111,6.26658]
[1776571253510,21.65,75578.44,2.59,-0.41012,0.00111,6.26566]
[1776571257941,21.65,75578.65,2.59,-0.40987,0.00111,6.26476]
[1776571258043,21.64,75583.68,2.59,-0.40427,0.00111,6.24396]
[1776571259553,21.64,75586.56,2.59,-0.40107,0.00111,6.23147]
[1776571261435,21.64,75586.56,2.59,-0.40107,0.00111,6.23147]
[1776571261567,21.64,75589.86,2.59,-0.39741,0.00111,6.2167]
[1776571262585,21.64,75589.86,2.59,-0.39741,0.00111,6.2167]
[1776571262679,21.64,75591.28,2.59,-0.39585,0.0011,6.2102]
[1776571267878,21.64,75592.42,2.59,-0.39458,0.0011,6.20485]
[1776571272365,21.64,75590.56,2.59,-0.39662,0.00111,6.21343]
[1776571278102,21.64,75589.09,2.59,-0.39824,0.00111,6.22009]
[1776571285163,21.63,75586.72,2.59,-0.40085,0.00111,6.2306]
[1776571286747,21.63,75584.49,2.59,-0.40332,0.00111,6.24029]
[1776571291784,21.63,75582.65,2.59,-0.40516,0.00111,6.23423]
[1776571296822,21.62,75581.98,2.59,-0.40589,0.00111,6.23699]
[1776571301858,21.62,75581.68,2.59,-0.40621,0.00112,6.23819]
[1776571306892,21.62,75581.59,2.59,-0.40629,0.00112,6.23851]
[1776571309913,21.62,75585.13,2.59,-0.40234,0.00111,6.2234]
[1776571310920,21.62,75587.6,2.59,-0.39959,0.00111,6.21251]
[1776571311930,21.62,75590.55,2.59,-0.39632,0.00111,6.19913]
[1776571313941,21.61,75587.75,2.59,-0.39942,0.00111,6.21181]
[1776571318976,21.61,75590.17,2.59,-0.3967,0.00111,6.20073]
[1776571319983,21.61,75592.03,2.59,-0.39463,0.00111,6.19207]
[1776571325449,21.59,75590.66,2.59,-0.39609,0.00111,6.19818]
[1776571330543,21.58,75588.4,2.59,-0.39855,0.00111,6.2083]
[1776571334082,21.58,75586.56,2.59,-0.40059,0.00111,6.21649]
[1776571339117,21.58,75584.86,2.59,-0.40248,0.00111,6.22391]
[1776571341131,21.58,75583.25,2.59,-0.40427,0.00112,6.23084]
[1776571346278,21.57,75581.89,2.59,-0.40578,0.00112,6.23656]
[1776571352487,21.57,75580.32,2.59,-0.40733,0.00112,6.22921]
[1776571353507,21.57,75580.32,2.59,-0.40733,0.00112,6.22921]
[1776571354230,21.57,75579.68,2.59,-0.40804,0.00112,6.23182]
[1776571355229,21.57,75582.2,2.59,-0.40522,0.00112,6.22131]
[1776571355762,21.57,75582.2,2.59,-0.40522,0.00112,6.22131]
[1776571356236,21.57,75586.84,2.59,-0.40003,0.00112,6.20118]
[1776571357243,21.57,75588.84,2.59,-0.3978,0.00111,6.19218]
[1776571361179,21.57,75588.96,2.59,-0.39767,0.00111,6.19165]
[1776571361848,21.57,75589.18,2.59,-0.39743,0.00111,6.19066]
[1776571362279,21.57,75589.18,2.59,-0.39743,0.00111,6.19067]
[1776571367668,21.58,75589.43,2.59,-0.39717,0.00111,6.18958]
[1776571372105,21.57,75589.45,2.59,-0.39715,0.00111,6.18949]
[1776571372348,21.57,75589.99,2.59,-0.39654,0.00111,6.187]
[1776571377385,21.57,75591.34,2.59,-0.39504,0.00111,6.18073]
[1776571378782,21.57,75592.08,2.59,-0.39422,0.00111,6.17726]
[1776571379975,21.57,75592.2,2.59,-0.39408,0.00111,6.1767]
[1776571379985,21.57,75592.2,2.59,-0.39408,0.00111,6.1767]
[1776571380404,21.57,75593.11,2.59,-0.39307,0.00111,6.17238]
[1776571383408,21.57,75594.14,2.59,-0.39192,0.00111,6.16743]
[1776571383509,21.57,75593.82,2.59,-0.39226,0.00111,6.16892]
[1776571387461,21.57,75597.27,2.59,-0.38844,0.00111,6.15211]
[1776571388875,21.57,75597.27,2.59,-0.38844,0.00111,6.15211]
[1776571389480,21.57,75598.29,2.59,-0.38732,0.00111,6.14706]
[1776571394516,21.57,75598.41,2.59,-0.3872,0.00111,6.14653]
[1776571400550,21.58,75597.88,2.59,-0.38781,0.00111,6.1493]
[1776571405728,21.58,75597.07,2.59,-0.38873,0.00111,6.15341]
[1776571411454,21.59,75596.7,2.59,-0.38915,0.00111,6.1553]
[1776571411556,21.59,75596.89,2.59,-0.38873,0.00111,6.1404]
[1776571415613,21.59,75597.18,2.59,-0.38842,0.00111,6.13902]
[1776571415663,21.59,75598.63,2.59,-0.38682,0.00111,6.1318]
[1776571417376,21.59,75599.16,2.59,-0.38623,0.00111,6.12915]
[1776571419655,21.6,75604.2,2.59,-0.38069,0.0011,6.10322]
[1776571419989,21.6,75604.2,2.59,-0.38069,0.0011,6.10322]
[1776571420801,21.6,75607.72,2.59,-0.37682,0.0011,6.0844]
[1776571423719,21.6,75604.43,2.59,-0.38047,0.0011,6.10218]
[1776571428753,21.61,75602.94,2.59,-0.38215,0.0011,6.1102]
[1776571431989,21.61,75603.86,2.59,-0.38116,0.0011,6.1055]
[1776571433308,21.61,75603.86,2.59,-0.38116,0.0011,6.1055]
[1776571433321,21.62,75604.16,2.59,-0.38084,0.0011,6.10396]
[1776571434151,21.62,75604.16,2.59,-0.38084,0.0011,6.10396]
[1776571434252,21.62,75604.26,2.59,-0.38074,0.0011,6.10348]
[1776571435614,21.62,75604.26,2.59,-0.38074,0.0011,6.10348]
[1776571436026,21.62,75604.07,2.59,-0.38096,0.0011,6.10455]
[1776571437351,21.62,75604.07,2.59,-0.38096,0.0011,6.10455]
[1776571437389,21.62,75604.07,2.59,-0.38097,0.0011,6.10459]
[1776571439401,21.62,75604.07,2.59,-0.38098,0.0011,6.10463]
[1776571439477,21.62,75604.07,2.59,-0.38098,0.0011,6.10463]
[1776571439578,21.63,75601.98,2.59,-0.3833,0.0011,6.11559]
[1776571441444,21.63,75601.98,2.59,-0.3833,0.0011,6.11559]
[1776571441463,21.63,75601.33,2.59,-0.38402,0.0011,6.11897]
[1776571443453,21.63,75601.35,2.59,-0.384,0.0011,6.1189]
[1776571443462,21.63,75601.35,2.59,-0.384,0.0011,6.1189]
[1776571443554,21.63,75601.35,2.59,-0.38402,0.0011,6.11897]
[1776571445540,21.63,75601.35,2.59,-0.38402,0.0011,6.11897]
[1776571446313,21.64,75602.8,2.59,-0.38243,0.0011,6.11155]
[1776571447210,21.64,75602.82,2.59,-0.38241,0.0011,6.11144]
[1776571448165,21.64,75602.94,2.59,-0.38229,0.0011,6.11085]
[1776571449502,21.64,75602.98,2.59,-0.38225,0.0011,6.11068]
[1776571449597,21.64,75602.98,2.59,-0.38227,0.0011,6.11075]
[1776571455209,21.65,75604.36,2.59,-0.38078,0.0011,6.10369]
[1776571456586,21.65,75604.43,2.59,-0.38071,0.0011,6.10336]
[1776571456641,21.65,75604.54,2.59,-0.38061,0.0011,6.10286]
[1776571457166,21.65,75607.69,2.59,-0.37715,0.0011,6.08605]
[1776571457739,21.65,75607.69,2.59,-0.37715,0.0011,6.08605]
[1776571458385,21.65,75607.69,2.59,-0.37715,0.0011,6.08605]
[1776571458487,21.65,75613.34,2.59,-0.37099,0.00109,6.0548]
[1776571459971,21.65,75615.85,2.59,-0.36827,0.00109,6.04049]
[1776571462992,21.66,75617.73,2.59,-0.36624,0.00108,6.02962]
[1776571468516,21.66,75618.93,2.59,-0.36496,0.00108,6.02266]
[1776571470028,21.66,75620.39,2.59,-0.3634,0.00108,6.01409]
[1776571471048,21.67,75620.39,2.59,-0.36314,0.00108,5.99986]
[1776571472055,21.67,75624.52,2.59,-0.35868,0.00108,5.97481]
[1776571476509,21.67,75626.27,2.59,-0.35683,0.00108,5.96419]
[1776571479260,21.68,75626.27,2.59,-0.35685,0.00108,5.9643]
[1776571480005,21.68,75627.83,2.59,-0.35518,0.00107,5.95459]
[1776571480422,21.68,75627.83,2.59,-0.35518,0.00107,5.95459]
[1776571480523,21.68,75627.66,2.59,-0.35538,0.00107,5.95572]
[1776571482002,21.68,75627.66,2.59,-0.3554,0.00107,5.95585]
[1776571482742,21.68,75628.18,2.59,-0.35485,0.00107,5.95263]
[1776571483408,21.68,75628.18,2.59,-0.35485,0.00107,5.95263]
[1776571484139,21.69,75628.18,2.59,-0.35486,0.00107,5.9527]
[1776571489750,21.69,75627.8,2.59,-0.35531,0.00107,5.95534]
[1776571491189,21.7,75624.75,2.59,-0.35862,0.00108,5.9745]
[1776571492674,21.7,75624.75,2.59,-0.35862,0.00108,5.9745]
[1776571493457,21.7,75623.36,2.59,-0.36013,0.00108,5.98307]
[1776571494282,21.7,75623.05,2.59,-0.36048,0.00108,5.98503]
[1776571494569,21.72,75622.48,2.59,-0.36122,0.00108,5.98924]
[1776571496654,21.74,75624.97,2.59,-0.35868,0.00107,5.97483]
[1776571502269,21.82,75626.59,2.59,-0.35738,0.00107,5.96742]
[1776571505290,21.82,75628.34,2.59,-0.35555,0.00107,5.95681]
[1776571508311,21.85,75630.12,2.59,-0.35383,0.00106,5.9467]
[1776571513044,21.88,75630.28,2.59,-0.35387,0.00106,5.94691]
[1776571513451,21.88,75630.28,2.59,-0.35387,0.00106,5.94691]
[1776571519303,21.92,75629.89,2.59,-0.35452,0.00106,5.9508]
[1776571519405,21.92,75631.73,2.59,-0.35259,0.00106,5.93931]
[1776571523424,21.94,75633.74,2.59,-0.35053,0.00106,5.92692]
[1776571523789,21.94,75633.74,2.59,-0.35053,0.00106,5.92692]
[1776571524837,21.94,75633.79,2.59,-0.35049,0.00106,5.92671]
[1776571524917,21.94,75632.83,2.59,-0.35152,0.00106,5.93296]
[1776571528885,21.95,75633.71,2.59,-0.35065,0.00106,5.92766]
[1776571528987,21.95,75632.8,2.59,-0.35163,0.00106,5.93357]
[1776571531478,21.96,75633.96,2.59,-0.35013,0.00106,5.91191]
[1776571536600,21.97,75634.82,2.59,-0.34929,0.00106,5.90679]
[1776571541660,21.98,75635.3,2.59,-0.34887,0.00105,5.90423]
[1776571545169,21.99,75634.28,2.59,-0.35002,0.00106,5.91126]
[1776571545180,21.99,75634.28,2.59,-0.35002,0.00106,5.91126]
[1776571545764,21.99,75634.28,2.59,-0.35004,0.00106,5.91134]
[1776571547164,22.0,75635.0,2.59,-0.34929,0.00105,5.90679]
[1776571547203,22.0,75635.0,2.59,-0.34929,0.00105,5.90679]
[1776571547451,22.0,75635.0,2.59,-0.34929,0.00105,5.90679]
[1776571547675,22.0,75637.46,2.59,-0.3467,0.00105,5.89082]
[1776571548039,22.0,75637.46,2.59,-0.3467,0.00105,5.89082]
[1776571548812,22.0,75640.13,2.59,-0.34392,0.00105,5.87339]
[1776571549434,22.0,75640.13,2.59,-0.34392,0.00105,5.87339]
[1776571549621,22.0,75640.13,2.59,-0.34394,0.00105,5.87348]
[1776571552583,22.01,75640.35,2.59,-0.34372,0.00105,5.87214]
[1776571553323,22.01,75640.79,2.59,-0.34327,0.00105,5.86927]
[1776571553643,22.01,75640.79,2.59,-0.34329,0.00105,5.86936]
[1776571557396,22.04,75641.05,2.59,-0.3432,0.00105,5.86885]
[1776571557670,22.04,75640.49,2.59,-0.34381,0.00105,5.87269]
[1776571561108,22.05,75640.17,2.59,-0.3442,0.00105,5.87515]
[1776571561465,22.05,75640.17,2.59,-0.3442,0.00105,5.87515]
[1776571561701,22.05,75640.17,2.59,-0.34421,0.00105,5.87525]
[1776571566733,22.07,75639.23,2.59,-0.34531,0.00105,5.88216]
[1776571568858,22.07,75639.52,2.59,-0.34505,0.00105,5.88054]
[1776571569753,22.08,75639.52,2.59,-0.34507,0.00105,5.88068]
[1776571570020,22.08,75639.52,2.59,-0.34507,0.00105,5.88068]
[1776571570760,22.08,75639.21,2.59,-0.34542,0.00105,5.88286]
[1776571570873,22.08,75639.21,2.59,-0.34542,0.00105,5.88286]
[1776571570882,22.08,75639.21,2.59,-0.34542,0.00105,5.88286]
[1776571570887,22.08,75639.21,2.59,-0.34542,0.00105,5.88286]
[1776571570974,22.08,75639.1,2.59,-0.34556,0.00105,5.88373]
[1776571576174,22.09,75639.04,2.59,-0.34568,0.00105,5.8845]
[1776571576803,22.1,75639.04,2.59,-0.34569,0.00105,5.8846]
[1776571582386,22.11,75639.02,2.59,-0.34579,0.00105,5.88523]
[1776571584484,22.11,75639.02,2.59,-0.34583,0.00104,5.88547]
[1776571592583,22.12,75638.29,2.59,-0.3466,0.00105,5.89029]
[1776571592684,22.12,75638.21,2.59,-0.34639,0.00105,5.87633]
[1776571597952,22.12,75637.97,2.59,-0.34666,0.00105,5.878]
[1776571602986,22.12,75638.5,2.59,-0.34612,0.00105,5.87464]
[1776571608786,22.12,75638.75,2.59,-0.34587,0.00105,5.87308]
[1776571609661,22.12,75638.75,2.59,-0.34587,0.00105,5.87308]
[1776571615077,22.13,75638.41,2.59,-0.34624,0.00105,5.87542]
[1776571620113,22.13,75638.41,2.59,-0.34625,0.00105,5.8755]
[1776571624766,22.13,75640.12,2.59,-0.34448,0.00104,5.86437]
[1776571625115,22.13,75640.12,2.59,-0.34448,0.00104,5.86437]
[1776571625740,22.13,75640.12,2.59,-0.34448,0.00104,5.86437]
[1776571625841,22.13,75645.98,2.59,-0.33838,0.00104,5.82515]
[1776571626844,22.13,75645.98,2.59,-0.33838,0.00104,5.82515]
[1776571626238,22.13,75654.61,2.59,-0.32948,0.00103,5.76496]
[1776571627498,22.13,75654.61,2.59,-0.32948,0.00103,5.76496]
[1776571627514,22.13,75654.61,2.59,-0.32948,0.00103,5.76496]
[1776571627578,22.15,75657.99,2.59,-0.32614,0.00102,5.7415]
[1776571628478,22.15,75657.99,2.59,-0.32614,0.00102,5.7415]
[1776571628579,22.17,75658.22,2.59,-0.32605,0.00102,5.74088]
[1776571630784,22.17,75658.22,2.59,-0.32606,0.00102,5.74094]
[1776571630848,22.17,75659.63,2.59,-0.32463,0.00102,5.73076]
[1776571630980,22.17,75659.63,2.59,-0.32463,0.00102,5.73076]
[1776571631190,22.17,75659.63,2.59,-0.32464,0.00102,5.73083]
[1776571632196,22.17,75655.69,2.59,-0.32867,0.00102,5.75937]
[1776571633501,22.17,75651.92,2.59,-0.33254,0.00103,5.78611]
[1776571636562,22.18,75651.63,2.59,-0.33286,0.00103,5.78826]
[1776571636575,22.18,75651.63,2.59,-0.33286,0.00103,5.78826]
[1776571636663,22.18,75651.05,2.59,-0.33346,0.00103,5.79237]
[1776571638393,22.18,75650.94,2.59,-0.33359,0.00103,5.7932]
[1776571644283,22.2,75650.23,2.59,-0.33444,0.00103,5.799]
[1776571650328,22.2,75649.26,2.59,-0.33549,0.00103,5.80601]
[1776571652339,22.21,75649.08,2.59,-0.33536,0.00103,5.79265]
[1776571657298,22.21,75648.46,2.59,-0.33603,0.00103,5.79713]
[1776571657791,22.21,75648.4,2.59,-0.3361,0.00103,5.7976]
[1776571659010,22.21,75649.18,2.59,-0.3353,0.00103,5.79228]
[1776571661620,22.21,75647.85,2.59,-0.33668,0.00103,5.80147]
[1776571661720,22.21,75647.85,2.59,-0.33668,0.00103,5.80147]
[1776571663395,22.22,75647.7,2.59,-0.33685,0.00103,5.80259]
[1776571663889,22.22,75647.49,2.59,-0.33708,0.00103,5.80407]
[1776571669459,22.22,75647.52,2.59,-0.33708,0.00103,5.80413]
[1776571674494,22.23,75648.59,2.59,-0.33602,0.00103,5.79705]
[1776571680003,22.23,75648.35,2.59,-0.33629,0.00103,5.7989]
[1776571685772,22.24,75648.23,2.59,-0.33646,0.00103,5.80001]
[1776571690973,22.24,75648.25,2.59,-0.33647,0.00103,5.80011]
[1776571691924,22.24,75648.25,2.59,-0.33647,0.00103,5.80011]
[1776571692839,22.25,75648.52,2.59,-0.33622,0.00103,5.79843]
[1776571694040,22.25,75648.52,2.59,-0.33622,0.00103,5.79843]
[1776571694510,22.25,75648.47,2.59,-0.33628,0.00103,5.7988]
[1776571699101,22.25,75648.71,2.59,-0.33604,0.00103,5.79722]
[1776571699109,22.25,75648.71,2.59,-0.33604,0.00103,5.79722]
[1776571699670,22.25,75648.78,2.59,-0.33597,0.00103,5.79676]
[1776571704706,22.25,75649.28,2.59,-0.33547,0.00103,5.79341]
[1776571706722,22.25,75651.89,2.59,-0.33279,0.00103,5.77537]
[1776571708735,22.25,75654.24,2.59,-0.33039,0.00102,5.75893]
[1776571712775,22.26,75655.9,2.59,-0.32837,0.00102,5.7325]
[1776571714788,22.26,75657.86,2.59,-0.32638,0.00102,5.71852]
[1776571716379,22.26,75657.86,2.59,-0.32638,0.00102,5.71852]
[1776571716801,22.26,75660.34,2.59,-0.32387,0.00102,5.70062]
[1776571718817,22.26,75662.12,2.59,-0.32207,0.00102,5.68767]
[1776571720710,22.26,75661.56,2.59,-0.32265,0.00102,5.69185]
[1776571720726,22.26,75661.56,2.59,-0.32265,0.00102,5.69185]
[1776571720831,22.26,75661.42,2.59,-0.3228,0.00102,5.69293]
[1776571722486,22.27,75662.46,2.59,-0.32175,0.00101,5.68532]
[1776571727884,22.27,75664.44,2.59,-0.31974,0.00101,5.67067]
[1776571732914,22.26,75666.51,2.59,-0.31763,0.00101,5.65505]
[1776571736807,22.26,75667.45,2.59,-0.31667,0.00101,5.64785]
[1776571736961,22.26,75667.91,2.59,-0.3162,0.00101,5.64433]
[1776571737606,22.26,75667.91,2.59,-0.3162,0.00101,5.64433]
[1776571737968,22.26,75669.29,2.59,-0.31481,0.00101,5.63381]
[1776571739982,22.26,75671.03,2.59,-0.31304,0.001,5.62036]
[1776571743032,22.25,75669.08,2.59,-0.31495,0.00101,5.63486]
[1776571748039,22.24,75668.64,2.59,-0.31531,0.00101,5.63761]
[1776571753073,22.23,75667.35,2.59,-0.31652,0.00101,5.64673]
[1776571753502,22.23,75667.35,2.59,-0.31652,0.00101,5.64673]
[1776571753808,22.23,75667.35,2.59,-0.31652,0.00101,5.64673]
[1776571762267,22.21,75669.4,2.59,-0.31431,0.00101,5.63003]
[1776571765320,22.2,75671.15,2.59,-0.31249,0.00101,5.61614]
[1776571765991,22.2,75671.15,2.59,-0.31249,0.00101,5.61614]
[1776571771363,22.19,75671.67,2.59,-0.31189,0.001,5.6115]
[1776571771416,22.18,75672.26,2.59,-0.31087,0.00101,5.5914]
[1776571777471,22.17,75672.26,2.59,-0.31077,0.00101,5.59065]
[1776571778028,22.17,75672.26,2.59,-0.31077,0.00101,5.59065]
[1776571778130,22.17,75673.98,2.59,-0.309,0.001,5.57691]
[1776571778217,22.17,75673.98,2.59,-0.309,0.001,5.57691]
[1776571778529,22.17,75673.98,2.59,-0.309,0.001,5.57691]
[1776571779543,22.17,75673.98,2.59,-0.309,0.001,5.57691]
[1776571779549,22.17,75673.98,2.59,-0.309,0.001,5.57691]
[1776571779632,22.17,75674.2,2.59,-0.30878,0.001,5.57519]
[1776571780494,22.17,75674.2,2.59,-0.30878,0.001,5.57519]
[1776571780846,22.17,75674.2,2.59,-0.30878,0.001,5.57519]
[1776571780947,22.17,75674.2,2.59,-0.30879,0.001,5.5752]
[1776571782498,22.17,75674.2,2.59,-0.30879,0.001,5.5752]
[1776571782550,22.17,75674.2,2.59,-0.30879,0.001,5.5752]
[1776571782563,22.17,75674.39,2.59,-0.3086,0.001,5.57373]
[1776571783478,22.17,75674.39,2.59,-0.3086,0.001,5.57373]
[1776571783698,22.17,75670.82,2.59,-0.3122,0.00101,5.60169]
[1776571784203,22.17,75670.82,2.59,-0.3122,0.00101,5.60169]
[1776571784216,22.17,75670.82,2.59,-0.3122,0.00101,5.60169]
[1776571784235,22.17,75670.82,2.59,-0.3122,0.00101,5.60169]
[1776571784252,22.17,75670.82,2.59,-0.3122,0.00101,5.60169]
[1776571784663,22.17,75668.19,2.59,-0.31487,0.00101,5.62199]
[1776571785359,22.17,75668.19,2.59,-0.31487,0.00101,5.62199]
[1776571785369,22.17,75668.19,2.59,-0.31487,0.00101,5.62199]
[1776571785708,22.17,75668.19,2.59,-0.31487,0.00101,5.62199]
[1776571785803,22.17,75659.26,2.59,-0.32398,0.00102,5.68898]
[1776571786202,22.17,75659.26,2.59,-0.32398,0.00102,5.68898]
[1776571786956,22.17,75659.26,2.59,-0.32398,0.00102,5.68898]
[1776571787035,22.17,75657.1,2.59,-0.3262,0.00103,5.70478]
[1776571787923,22.17,75657.1,2.59,-0.3262,0.00103,5.70478]
[1776571787931,22.17,75657.1,2.59,-0.3262,0.00103,5.70478]
[1776571788024,22.18,75657.1,2.59,-0.3262,0.00103,5.70482]
[1776571789108,22.18,75657.1,2.59,-0.3262,0.00103,5.70482]
[1776571789324,22.18,75657.1,2.59,-0.32621,0.00103,5.70483]
[1776571793788,22.18,75657.12,2.59,-0.32618,0.00103,5.70467]
[1776571793890,22.17,75657.77,2.59,-0.32551,0.00103,5.69992]
[1776571794494,22.17,75657.77,2.59,-0.32551,0.00103,5.69992]
[1776571797812,22.18,75657.77,2.59,-0.32552,0.00103,5.69996]
[1776571798077,22.17,75658.89,2.59,-0.32435,0.00102,5.69168]
[1776571802065,22.17,75659.17,2.59,-0.32406,0.00102,5.68958]
[1776571804471,22.17,75659.64,2.59,-0.32357,0.00102,5.68606]
[1776571804537,22.17,75660.32,2.59,-0.32287,0.00102,5.68104]
[1776571808058,22.17,75660.32,2.59,-0.32287,0.00102,5.68104]
[1776571808065,22.17,75660.32,2.59,-0.32283,0.00102,5.68077]
[1776571811141,22.16,75660.32,2.59,-0.32281,0.00102,5.68059]
[1776571811279,22.16,75660.66,2.59,-0.32245,0.00102,5.67799]
[1776571811482,22.16,75660.99,2.59,-0.3221,0.00102,5.67547]
[1776571812197,22.16,75660.99,2.59,-0.3221,0.00102,5.67547]
[1776571812871,22.16,75660.99,2.59,-0.3221,0.00102,5.67547]
[1776571813147,22.16,75675.35,2.59,-0.30754,0.001,5.56542]
[1776571814171,22.16,75675.35,2.59,-0.30753,0.001,5.56534]
[1776571814977,22.15,75685.48,2.59,-0.29745,0.00099,5.4835]
[1776571816805,22.15,75685.48,2.59,-0.29744,0.00099,5.48339]
[1776571816825,22.15,75685.48,2.59,-0.29744,0.00099,5.48339]
[1776571816890,22.15,75685.02,2.59,-0.29788,0.00099,5.48708]
[1776571817993,22.15,75685.02,2.59,-0.29788,0.00099,5.48708]
[1776571818001,22.15,75685.02,2.59,-0.29788,0.00099,5.48708]
[1776571818095,22.15,75687.79,2.59,-0.29513,0.00098,5.46399]
[1776571818260,22.15,75687.79,2.59,-0.29513,0.00098,5.46399]
[1776571818406,22.15,75687.79,2.59,-0.29513,0.00098,5.46399]
[1776571818919,22.15,75688.93,2.59,-0.294,0.00098,5.45441]
[1776571819262,22.15,75688.93,2.59,-0.294,0.00098,5.45441]
[1776571821296,22.15,75689.32,2.59,-0.2936,0.00098,5.45101]
[1776571821552,22.15,75688.94,2.59,-0.29396,0.00098,5.45412]
[1776571822558,22.14,75687.17,2.59,-0.29569,0.00099,5.46872]
[1776571827735,22.14,75687.14,2.59,-0.29568,0.00099,5.46868]
[1776571827785,22.14,75687.14,2.59,-0.29568,0.00099,5.46868]
[1776571827869,22.14,75687.14,2.59,-0.29568,0.00099,5.46868]
[1776571828042,22.14,75687.14,2.59,-0.29568,0.00099,5.46868]
[1776571828111,22.13,75688.28,2.59,-0.29451,0.00098,5.45877]
[1776571828775,22.13,75688.28,2.59,-0.29451,0.00098,5.45877]
[1776571828845,22.13,75698.7,2.59,-0.28432,0.00097,5.36998]
[1776571830476,22.13,75698.7,2.59,-0.28432,0.00097,5.36998]
[1776571830613,22.13,75701.64,2.59,-0.28149,0.00096,5.34442]
[1776571831996,22.13,75701.64,2.59,-0.28149,0.00096,5.34442]
[1776571832006,22.13,75701.64,2.59,-0.28149,0.00096,5.34442]
[1776571832168,22.13,75701.64,2.59,-0.28149,0.00096,5.34442]
[1776571832097,22.13,75701.9,2.59,-0.2808,0.00096,5.32645]
[1776571832269,22.13,75701.9,2.59,-0.28078,0.00096,5.32627]
[1776571833469,22.13,75701.9,2.59,-0.28078,0.00096,5.32627]
[1776571833719,22.12,75701.95,2.59,-0.28071,0.00096,5.32565]
[1776571834916,22.12,75700.06,2.59,-0.28253,0.00097,5.34211]
[1776571838310,22.12,75699.51,2.59,-0.28304,0.00097,5.3467]
[1776571838377,22.12,75699.51,2.59,-0.28304,0.00097,5.3467]
[1776571842332,22.12,75699.44,2.59,-0.28307,0.00097,5.34703]
[1776571842368,22.12,75699.44,2.59,-0.28307,0.00097,5.34703]
[1776571842503,22.12,75699.44,2.59,-0.28307,0.00097,5.34703]
[1776571842518,22.12,75699.44,2.59,-0.28307,0.00097,5.34703]
[1776571842644,22.12,75699.44,2.59,-0.28307,0.00097,5.34703]
[1776571842718,22.12,75694.03,2.59,-0.28833,0.00098,5.39364]
[1776571844142,22.12,75687.35,2.59,-0.29488,0.00099,5.45001]
[1776571844907,22.12,75687.35,2.59,-0.29488,0.00099,5.45001]
[1776571845000,22.12,75686.23,2.59,-0.29598,0.00099,5.45925]
[1776571845823,22.11,75683.94,2.59,-0.29824,0.00099,5.4781]
[1776571850919,22.11,75684.56,2.59,-0.29756,0.00099,5.47248]
[1776571857801,22.1,75684.38,2.59,-0.29766,0.00099,5.47327]
[1776571860274,22.09,75685.25,2.59,-0.29677,0.00099,5.46588]
[1776571861110,22.09,75689.15,2.59,-0.29291,0.00099,5.43322]
[1776571862302,22.09,75689.15,2.59,-0.2929,0.00099,5.43315]
[1776571862837,22.09,75693.47,2.59,-0.28865,0.00098,5.39649]
[1776571863754,22.09,75693.47,2.59,-0.28865,0.00098,5.39649]
[1776571864823,22.09,75694.31,2.59,-0.28783,0.00098,5.38927]
[1776571864925,22.09,75695.21,2.59,-0.28695,0.00098,5.38151]
[1776571865653,22.09,75695.21,2.59,-0.28695,0.00098,5.38151]
[1776571865819,22.09,75695.21,2.59,-0.28695,0.00098,5.38151]
[1776571865916,22.09,75703.44,2.59,-0.27897,0.00096,5.30971]
[1776571866241,22.09,75703.44,2.59,-0.27897,0.00096,5.30971]
[1776571867234,22.09,75703.44,2.59,-0.27896,0.00096,5.30964]
[1776571867873,22.09,75710.41,2.59,-0.27228,0.00095,5.2472]
[1776571868237,22.09,75710.41,2.59,-0.27228,0.00095,5.2472]
[1776571869445,22.09,75711.63,2.59,-0.27111,0.00095,5.23604]
[1776571870219,22.08,75710.73,2.59,-0.27193,0.00095,5.24388]
[1776571873915,22.08,75707.74,2.59,-0.27476,0.00096,5.27063]
[1776571874920,22.08,75712.84,2.59,-0.26988,0.00095,5.22425]
[1776571875459,22.08,75712.84,2.59,-0.26988,0.00095,5.22425]
[1776571875930,22.08,75715.98,2.59,-0.26689,0.00094,5.19528]
[1776571876422,22.08,75715.98,2.59,-0.26689,0.00094,5.19528]
[1776571877607,22.07,75715.75,2.59,-0.2671,0.00094,5.19735]
[1776571877941,22.07,75716.15,2.59,-0.26672,0.00094,5.19362]
[1776571878912,22.07,75716.15,2.59,-0.26672,0.00094,5.19362]
[1776571879014,22.07,75719.25,2.59,-0.2638,0.00094,5.16493]
[1776571879327,22.07,75719.25,2.59,-0.2638,0.00094,5.16493]
[1776571881162,22.07,75719.25,2.59,-0.2638,0.00094,5.16492]
[1776571881503,22.07,75719.2,2.59,-0.26385,0.00094,5.16538]
[1776571882257,22.07,75719.61,2.59,-0.26347,0.00094,5.16158]
[1776571882769,22.07,75719.61,2.59,-0.26347,0.00094,5.16158]
[1776571882775,22.07,75719.61,2.59,-0.26347,0.00094,5.16158]
[1776571882983,22.07,75724.25,2.59,-0.25914,0.00093,5.11821]
[1776571883367,22.07,75724.25,2.59,-0.25914,0.00093,5.11821]
[1776571884089,22.07,75721.85,2.59,-0.26138,0.00093,5.14079]
[1776571885098,22.07,75721.85,2.59,-0.26138,0.00093,5.14079]
[1776571885199,22.08,75719.83,2.59,-0.26328,0.00094,5.15971]
[1776571888014,22.07,75722.51,2.59,-0.26074,0.00093,5.1343]
[1776571891036,22.07,75723.33,2.59,-0.25951,0.00093,5.11067]
[1776571893051,22.07,75720.97,2.59,-0.26169,0.00094,5.13257]
[1776571895662,22.07,75719.43,2.59,-0.26311,0.00094,5.1467]
[1776571896073,22.06,75724.83,2.59,-0.25806,0.00093,5.09603]
[1776571896728,22.06,75724.83,2.59,-0.25806,0.00093,5.09603]
[1776571897079,22.06,75727.46,2.59,-0.25563,0.00092,5.07112]
[1776571900823,22.07,75726.53,2.59,-0.2565,0.00093,5.08007]
[1776571900831,22.07,75726.53,2.59,-0.2565,0.00093,5.08007]
[1776571901107,22.07,75727.23,2.59,-0.25585,0.00092,5.07346]
[1776571905135,22.07,75730.35,2.59,-0.253,0.00092,5.04396]
[1776571908156,22.07,75733.33,2.59,-0.25027,0.00091,5.0153]
[1776571913191,22.07,75732.65,2.59,-0.25094,0.00091,5.02236]
[1776571915341,22.07,75731.89,2.59,-0.25163,0.00092,5.02965]
[1776571920782,22.07,75730.51,2.59,-0.25289,0.00092,5.04276]
[1776571921026,22.07,75730.51,2.59,-0.25289,0.00092,5.04276]
[1776571921253,22.07,75731.23,2.59,-0.25223,0.00092,5.03585]
[1776571922387,22.07,75731.99,2.59,-0.25153,0.00092,5.02856]
[1776571922764,22.07,75731.99,2.59,-0.25153,0.00092,5.02856]
[1776571923141,22.07,75731.99,2.59,-0.25153,0.00092,5.02856]
[1776571923266,22.07,75731.24,2.59,-0.25223,0.00092,5.03592]
[1776571925202,22.07,75731.01,2.59,-0.25243,0.00092,5.03799]
[1776571925472,22.07,75732.42,2.59,-0.25114,0.00091,5.02445]
[1776571926190,22.07,75732.42,2.59,-0.25114,0.00091,5.02445]
[1776571926536,22.07,75733.02,2.59,-0.25056,0.00091,5.01841]
[1776571926619,22.07,75731.65,2.59,-0.25179,0.00092,5.03133]
[1776571927403,22.07,75731.65,2.59,-0.25179,0.00092,5.03133]
[1776571931690,22.06,75730.75,2.59,-0.25255,0.00092,5.03918]
[1776571932228,22.06,75730.75,2.59,-0.25255,0.00092,5.03918]
[1776571932251,22.05,75731.94,2.59,-0.25138,0.00092,5.02698]
[1776571937365,22.04,75730.91,2.59,-0.25221,0.00092,5.03563]
[1776571940261,22.04,75730.0,2.59,-0.25302,0.00092,5.04411]
[1776571940655,22.03,75730.42,2.59,-0.25261,0.00092,5.03983]
[1776571941009,22.03,75730.42,2.59,-0.25261,0.00092,5.03983]
[1776571941091,22.03,75735.15,2.59,-0.24828,0.00091,4.99418]
[1776571941579,22.03,75735.15,2.59,-0.24828,0.00091,4.99418]
[1776571941680,22.03,75743.54,2.59,-0.24069,0.0009,4.91185]
[1776571942321,22.03,75743.54,2.59,-0.24069,0.0009,4.91185]
[1776571942343,22.03,75743.54,2.59,-0.24069,0.0009,4.91185]
[1776571942593,22.03,75743.54,2.59,-0.24069,0.0009,4.91185]
[1776571942642,22.03,75743.54,2.59,-0.24069,0.0009,4.91185]
[1776571942663,22.03,75743.54,2.59,-0.24069,0.0009,4.91185]
[1776571942872,22.03,75743.54,2.59,-0.24069,0.0009,4.91185]
[1776571943222,22.03,75743.54,2.59,-0.24069,0.0009,4.91185]
[1776571942900,22.03,75743.96,2.59,-0.2403,0.0009,4.90753]
[1776571943310,22.03,75743.96,2.59,-0.2403,0.0009,4.90753]
[1776571943429,22.03,75743.96,2.59,-0.2403,0.0009,4.90753]
[1776571944273,22.03,75743.96,2.59,-0.2403,0.0009,4.90753]
[1776571943519,22.03,75751.21,2.59,-0.23384,0.00088,4.83509]
[1776571944901,22.03,75751.21,2.59,-0.23384,0.00088,4.83509]
[1776571944963,22.03,75751.21,2.59,-0.23384,0.00088,4.83509]
[1776571945010,22.03,75751.21,2.59,-0.23384,0.00088,4.83509]
[1776571945092,22.03,75751.21,2.59,-0.23384,0.00088,4.83509]
[1776571945112,22.03,75752.77,2.59,-0.23247,0.00088,4.81948]
[1776571946186,22.03,75752.77,2.59,-0.23247,0.00088,4.81948]
[1776571946273,22.03,75752.77,2.59,-0.23247,0.00088,4.81948]
[1776571946287,22.03,75746.06,2.59,-0.23843,0.00089,4.88676]
[1776571948041,22.03,75746.06,2.59,-0.23843,0.00089,4.88676]
[1776571948085,22.03,75746.06,2.59,-0.23843,0.00089,4.88676]
[1776571950642,22.04,75748.36,2.59,-0.23641,0.00089,4.86423]
[1776571952131,22.04,75748.82,2.59,-0.23601,0.00089,4.85964]
[1776571952211,22.04,75748.6,2.59,-0.23576,0.00089,4.8462]
[1776571952716,22.04,75748.6,2.59,-0.23576,0.00089,4.8462]
[1776571953530,22.04,75748.37,2.59,-0.23599,0.00089,4.84875]
[1776571954370,22.04,75748.37,2.59,-0.23599,0.00089,4.84875]
[1776571954422,22.04,75748.37,2.59,-0.23599,0.00089,4.84875]
[1776571954484,22.04,75748.37,2.59,-0.23599,0.00089,4.84875]
[1776571954515,22.04,75748.37,2.59,-0.23599,0.00089,4.84875]
[1776571955304,22.04,75748.37,2.59,-0.23599,0.00089,4.84875]
[1776571955291,22.04,75748.81,2.59,-0.23562,0.00089,4.84454]
[1776571955499,22.04,75748.81,2.59,-0.23562,0.00089,4.84454]
[1776571957414,22.04,75750.02,2.59,-0.23454,0.00088,4.83236]
[1776571958283,22.04,75750.83,2.59,-0.23381,0.00088,4.82413]
[1776571958611,22.04,75750.83,2.59,-0.23381,0.00088,4.82413]
[1776571959193,22.04,75752.33,2.59,-0.23249,0.00088,4.80906]
[1776571962862,22.04,75753.21,2.59,-0.23165,0.00088,4.79939]
[1776571962876,22.04,75753.21,2.59,-0.23165,0.00088,4.79939]
[1776571962999,22.04,75752.96,2.59,-0.23187,0.00088,4.80191]
[1776571963457,22.04,75752.96,2.59,-0.23187,0.00088,4.80191]
[1776571963491,22.04,75752.96,2.59,-0.23187,0.00088,4.80191]
[1776571963521,22.04,75752.96,2.59,-0.23187,0.00088,4.80191]
[1776571964294,22.04,75752.96,2.59,-0.23187,0.00088,4.80191]
[1776571963556,22.03,75752.96,2.59,-0.23185,0.00088,4.80171]
[1776571965271,22.03,75752.96,2.59,-0.23185,0.00088,4.80171]
[1776571964759,22.03,75753.02,2.59,-0.23179,0.00088,4.80108]
[1776571965327,22.03,75753.02,2.59,-0.23179,0.00088,4.80108]
[1776571965567,22.03,75753.02,2.59,-0.23179,0.00088,4.80105]
[1776571968299,22.03,75752.77,2.59,-0.23201,0.00088,4.80354]
[1776571973402,22.03,75753.81,2.59,-0.23109,0.00088,4.79296]
[1776571974485,22.03,75753.21,2.59,-0.23161,0.00088,4.799]
[1776571975055,22.03,75753.21,2.59,-0.23161,0.00088,4.799]
[1776571975143,22.03,75753.12,2.59,-0.23169,0.00088,4.79989]
[1776571981181,22.03,75753.59,2.59,-0.23127,0.00088,4.79505]
[1776571982565,22.03,75752.72,2.59,-0.23203,0.00088,4.80379]
[1776571982607,22.03,75752.72,2.59,-0.23203,0.00088,4.80379]
[1776571982762,22.03,75756.09,2.59,-0.22908,0.00087,4.76972]
[1776571984700,22.03,75759.2,2.59,-0.22637,0.00087,4.73817]
[1776571986237,22.03,75759.2,2.59,-0.22637,0.00087,4.73817]
[1776571986251,22.03,75759.2,2.59,-0.22637,0.00087,4.73817]
[1776571986282,22.03,75759.2,2.59,-0.22637,0.00087,4.73817]
[1776571986312,22.03,75759.2,2.59,-0.22637,0.00087,4.73817]
[1776571986299,22.03,75760.48,2.59,-0.22528,0.00087,4.72523]
[1776571986982,22.03,75760.48,2.59,-0.22528,0.00087,4.72523]
[1776571987117,22.03,75760.48,2.59,-0.22528,0.00087,4.72523]
[1776571988770,22.03,75760.48,2.59,-0.22528,0.00087,4.72528]
[1776571992531,22.03,75760.44,2.59,-0.22533,0.00087,4.72585]
[1776571993362,22.03,75760.5,2.59,-0.22528,0.00087,4.72527]
[1776571993620,22.03,75760.5,2.59,-0.22528,0.00087,4.72527]
[1776571993766,22.03,75759.24,2.59,-0.22637,0.00087,4.73815]
[1776571997464,22.03,75758.76,2.59,-0.22679,0.00087,4.74311]
[1776572002830,22.04,75759.0,2.59,-0.2266,0.00087,4.74081]
[1776572004431,22.04,75758.97,2.59,-0.22663,0.00087,4.74115]
[1776572004438,22.04,75758.97,2.59,-0.22663,0.00087,4.74115]
[1776572004520,22.04,75758.97,2.59,-0.22663,0.00087,4.74115]
[1776572005315,22.04,75758.97,2.59,-0.22663,0.00087,4.74115]
[1776572004842,22.04,75759.37,2.59,-0.22628,0.00087,4.7371]
[1776572005603,22.04,75759.37,2.59,-0.22628,0.00087,4.7371]
[1776572010884,22.04,75759.81,2.59,-0.22592,0.00087,4.73288]
[1776572011890,22.04,75759.92,2.59,-0.22534,0.00087,4.71549]
[1776572015921,22.04,75762.78,2.59,-0.22287,0.00086,4.68632]
[1776572021114,22.04,75763.61,2.59,-0.22211,0.00086,4.67723]
[1776572021975,22.04,75763.84,2.59,-0.22191,0.00086,4.67487]
[1776572024187,22.03,75763.89,2.59,-0.22185,0.00086,4.67412]
[1776572025045,22.03,75765.72,2.59,-0.22026,0.00086,4.65508]
[1776572026052,22.03,75762.51,2.59,-0.22301,0.00086,4.68799]
[1776572027445,22.03,75762.51,2.59,-0.223,0.00086,4.68785]
[1776572028004,22.03,75760.45,2.59,-0.22477,0.00087,4.7088]
[1776572030270,22.03,75759.85,2.59,-0.22527,0.00087,4.71477]
[1776572032459,22.02,75763.14,2.59,-0.22239,0.00086,4.6806]
[1776572033933,22.02,75763.34,2.59,-0.22221,0.00086,4.67841]
[1776572037595,22.02,75763.96,2.59,-0.22163,0.00086,4.67149]
[1776572038055,22.02,75763.96,2.59,-0.22163,0.00086,4.67149]
[1776572038110,22.02,75763.96,2.59,-0.22163,0.00086,4.67149]
[1776572038122,22.02,75763.96,2.59,-0.22163,0.00086,4.67149]
[1776572040091,22.02,75763.34,2.59,-0.22214,0.00086,4.67758]
[1776572040236,22.02,75763.34,2.59,-0.22214,0.00086,4.67758]
[1776572040310,22.01,75763.26,2.59,-0.2222,0.00086,4.67826]
[1776572044399,22.01,75765.85,2.59,-0.21992,0.00086,4.65087]
[1776572044600,22.01,75765.85,2.59,-0.21992,0.00086,4.65087]
[1776572045121,22.01,75765.85,2.59,-0.21992,0.00086,4.65087]
[1776572048564,22.01,75766.3,2.59,-0.21955,0.00086,4.64645]
[1776572049150,22.01,75765.87,2.59,-0.21992,0.00086,4.65097]
[1776572054190,22.01,75765.31,2.59,-0.22043,0.00086,4.6571]
[1776572054518,22.01,75765.31,2.59,-0.22043,0.00086,4.6571]
[1776572055671,22.01,75765.23,2.59,-0.22051,0.00086,4.65799]
[1776572055773,22.02,75765.04,2.59,-0.22068,0.00086,4.66002]
[1776572057609,22.02,75765.04,2.59,-0.22068,0.00086,4.66009]
[1776572058252,22.02,75765.04,2.59,-0.22068,0.00086,4.66009]
[1776572058674,22.02,75765.04,2.59,-0.22069,0.00086,4.66022]
[1776572060635,22.02,75765.04,2.59,-0.2207,0.00086,4.66036]
[1776572061668,22.02,75765.04,2.59,-0.2207,0.00086,4.66036]
[1776572061830,22.02,75765.04,2.59,-0.2207,0.00086,4.66036]
[1776572061842,22.02,75765.04,2.59,-0.2207,0.00086,4.66036]
[1776572061887,22.02,75765.04,2.59,-0.22071,0.00086,4.66042]
[1776572062489,22.02,75765.04,2.59,-0.22071,0.00086,4.66042]
[1776572062904,22.02,75765.04,2.59,-0.22071,0.00086,4.66042]
[1776572063714,22.02,75765.04,2.59,-0.22071,0.00086,4.66049]
[1776572064259,22.02,75761.93,2.59,-0.2234,0.00086,4.69254]
[1776572066181,22.02,75762.2,2.59,-0.22317,0.00086,4.6898]
[1776572067620,22.02,75761.95,2.59,-0.22339,0.00086,4.69241]
[1776572071308,22.02,75762.11,2.59,-0.22276,0.00086,4.67459]
[1776572076343,22.02,75761.67,2.59,-0.22316,0.00086,4.67934]
[1776572081378,22.03,75759.65,2.59,-0.22493,0.00087,4.70026]
[1776572085697,22.03,75758.92,2.59,-0.22558,0.00087,4.70784]
[1776572085962,22.03,75758.92,2.59,-0.22558,0.00087,4.70784]
[1776572086701,22.03,75757.81,2.59,-0.22655,0.00087,4.71919]
[1776572087344,22.03,75757.81,2.59,-0.22655,0.00087,4.71919]
[1776572087424,22.03,75750.86,2.59,-0.23265,0.00089,4.78962]
[1776572087643,22.03,75750.86,2.59,-0.23265,0.00089,4.78962]
[1776572088133,22.03,75750.86,2.59,-0.23265,0.00089,4.78962]
[1776572088427,22.03,75750.86,2.59,-0.23267,0.00089,4.78976]
[1776572089434,22.03,75748.36,2.59,-0.2349,0.00089,4.81499]
[1776572090441,22.03,75741.79,2.59,-0.24079,0.0009,4.88042]
[1776572091448,22.03,75739.42,2.59,-0.24293,0.00091,4.90382]
[1776572092456,22.03,75736.52,2.59,-0.24558,0.00091,4.9324]
[1776572092486,22.03,75736.52,2.59,-0.24558,0.00091,4.9324]
[1776572093138,22.03,75736.52,2.59,-0.24558,0.00091,4.9324]
[1776572093466,22.03,75734.86,2.59,-0.24711,0.00091,4.94872]
[1776572094470,22.03,75728.97,2.59,-0.25254,0.00093,5.00573]
[1776572101169,22.04,75727.61,2.59,-0.25383,0.00093,5.01904]
[1776572103385,22.04,75727.24,2.59,-0.25418,0.00093,5.0227]
[1776572103430,22.04,75727.24,2.59,-0.2542,0.00093,5.0229]
[1776572104786,22.04,75727.24,2.59,-0.2542,0.00093,5.0229]
[1776572105054,22.04,75727.24,2.59,-0.2542,0.00093,5.0229]
[1776572105440,22.04,75724.74,2.59,-0.25652,0.00093,5.04666]
[1776572110445,22.03,75724.52,2.59,-0.25668,0.00093,5.04825]
[1776572115481,22.03,75724.74,2.59,-0.25642,0.00093,5.04566]
[1776572120137,22.02,75725.14,2.59,-0.25601,0.00093,5.04147]
[1776572120461,22.02,75725.14,2.59,-0.256,0.00093,5.04137]
[1776572124563,22.02,75725.64,2.59,-0.25551,0.00093,5.03632]
[1776572129753,22.02,75725.84,2.59,-0.25528,0.00093,5.03395]
[1776572131490,22.01,75726.21,2.59,-0.25444,0.00093,5.01412]
[1776572133815,22.01,75726.21,2.59,-0.25442,0.00093,5.01395]
[1776572133821,22.01,75726.21,2.59,-0.25442,0.00093,5.01395]
[1776572134263,22.01,75726.21,2.59,-0.25442,0.00093,5.01395]
[1776572134365,22.01,75726.44,2.59,-0.25421,0.00093,5.01175]
[1776572134564,22.01,75726.44,2.59,-0.25421,0.00093,5.01175]
[1776572134645,22.01,75726.44,2.59,-0.25421,0.00093,5.01175]
[1776572135951,22.01,75726.44,2.59,-0.2542,0.00093,5.01167]
[1776572135981,22.01,75720.49,2.59,-0.25976,0.00094,5.06804]
[1776572137220,22.01,75720.49,2.59,-0.25976,0.00094,5.06804]
[1776572137321,22.01,75720.84,2.59,-0.25942,0.00094,5.06461]
[1776572138230,22.01,75720.84,2.59,-0.25942,0.00094,5.06461]
[1776572139360,22.01,75721.45,2.59,-0.25883,0.00094,5.05872]
[1776572139461,22.0,75721.7,2.59,-0.25857,0.00094,5.05611]
[1776572143451,22.0,75722.63,2.59,-0.25768,0.00094,5.04705]
[1776572144171,22.0,75722.63,2.59,-0.25765,0.00094,5.0468]
[1776572145279,22.0,75722.63,2.59,-0.25765,0.00094,5.0468]
[1776572147174,22.0,75723.05,2.59,-0.25724,0.00094,5.0427]
[1776572147761,22.0,75723.23,2.59,-0.25705,0.00094,5.04073]
[1776572152875,21.99,75723.72,2.59,-0.25651,0.00094,5.03529]
[1776572157910,21.98,75724.22,2.59,-0.25602,0.00094,5.03031]
[1776572159126,21.98,75724.22,2.59,-0.25602,0.00094,5.03031]
[1776572159360,21.98,75724.13,2.59,-0.25611,0.00094,5.03118]
[1776572160984,21.99,75724.13,2.59,-0.25611,0.00094,5.0312]
[1776572161098,21.99,75724.13,2.59,-0.25611,0.00094,5.0312]
[1776572161192,21.99,75724.11,2.59,-0.25613,0.00094,5.03139]
[1776572162977,21.98,75733.66,2.59,-0.24725,0.00092,4.9391]
[1776572164978,21.98,75736.72,2.59,-0.24444,0.00091,4.90908]
[1776572166473,21.98,75741.0,2.59,-0.24054,0.00091,4.86683]
[1776572167077,21.98,75741.0,2.59,-0.24054,0.00091,4.86683]
[1776572167180,21.98,75741.0,2.59,-0.24054,0.00091,4.86683]
[1776572167399,21.98,75743.18,2.59,-0.23858,0.0009,4.84521]
[1776572167952,21.98,75743.18,2.59,-0.23858,0.0009,4.84521]
[1776572168629,21.98,75745.05,2.59,-0.2369,0.0009,4.82661]
[1776572168982,21.98,75745.05,2.59,-0.2369,0.0009,4.82661]
[1776572168999,21.98,75745.05,2.59,-0.2369,0.0009,4.82661]
[1776572169006,21.98,75745.05,2.59,-0.2369,0.0009,4.82661]
[1776572169023,21.98,75741.46,2.59,-0.24014,0.0009,4.86243]
[1776572169848,21.98,75741.46,2.59,-0.24014,0.0009,4.86243]
[1776572169926,21.98,75741.46,2.59,-0.24014,0.0009,4.86243]
[1776572170001,21.98,75741.46,2.59,-0.24014,0.0009,4.86246]
[1776572170590,21.98,75741.46,2.59,-0.24014,0.0009,4.86246]
[1776572170693,21.98,75741.46,2.59,-0.24014,0.0009,4.86246]
[1776572171342,21.98,75741.46,2.59,-0.24014,0.0009,4.86246]
[1776572171399,21.98,75741.46,2.59,-0.24014,0.0009,4.86246]
[1776572171413,21.99,75735.39,2.59,-0.24568,0.00092,4.92242]
[1776572172311,21.99,75735.39,2.59,-0.24568,0.00092,4.92242]
[1776572172322,21.99,75735.39,2.59,-0.24568,0.00092,4.92242]
[1776572172412,21.98,75734.6,2.59,-0.24639,0.00092,4.92998]
[1776572173539,21.98,75734.6,2.59,-0.24639,0.00092,4.92998]
[1776572179066,21.99,75733.5,2.59,-0.24745,0.00092,4.94124]
[1776572185106,22.0,75735.27,2.59,-0.2459,0.00092,4.92472]
[1776572188772,22.0,75737.0,2.59,-0.24436,0.00091,4.90821]
[1776572189134,22.0,75737.18,2.59,-0.24421,0.00091,4.90661]
[1776572191553,22.0,75737.73,2.59,-0.24326,0.00091,4.88537]
[1776572193408,22.0,75737.73,2.59,-0.24326,0.00091,4.88537]
[1776572193468,22.0,75737.73,2.59,-0.24326,0.00091,4.88537]
[1776572193483,22.01,75738.45,2.59,-0.2426,0.00091,4.87834]
[1776572194413,22.01,75738.45,2.59,-0.2426,0.00091,4.87834]
[1776572194472,22.01,75738.45,2.59,-0.2426,0.00091,4.87834]
[1776572194515,22.01,75738.35,2.59,-0.2427,0.00091,4.87932]
[1776572194739,22.01,75738.35,2.59,-0.2427,0.00091,4.87932]
[1776572194841,22.01,75738.35,2.59,-0.2427,0.00091,4.87932]
[1776572195532,22.01,75749.08,2.59,-0.23307,0.00089,4.77295]
[1776572197231,22.01,75749.08,2.59,-0.23307,0.00089,4.77295]
[1776572197290,22.01,75749.08,2.59,-0.23307,0.00089,4.77295]
[1776572197296,22.01,75752.74,2.59,-0.22986,0.00088,4.73636]
[1776572198778,22.02,75752.74,2.59,-0.22989,0.00088,4.73672]
[1776572198841,22.02,75752.74,2.59,-0.22989,0.00088,4.73672]
[1776572198876,22.02,75752.74,2.59,-0.22989,0.00088,4.73672]
[1776572200228,22.02,75752.74,2.59,-0.22992,0.00088,4.73709]
[1776572200421,22.02,75752.74,2.59,-0.22992,0.00088,4.73709]
[1776572200434,22.02,75752.74,2.59,-0.22992,0.00088,4.73709]
[1776572200522,22.02,75751.22,2.59,-0.23128,0.00089,4.75261]
[1776572204114,22.02,75750.9,2.59,-0.23157,0.00089,4.75594]
[1776572204239,22.02,75750.9,2.59,-0.23157,0.00089,4.75591]
[1776572205147,22.02,75750.9,2.59,-0.23157,0.00089,4.75591]
[1776572205259,22.02,75750.61,2.59,-0.23183,0.00089,4.75885]
[1776572209340,22.02,75750.28,2.59,-0.23214,0.00089,4.76238]
[1776572209379,22.02,75750.71,2.59,-0.23175,0.00089,4.758]
[1776572211959,22.02,75752.4,2.59,-0.23027,0.00088,4.74103]
[1776572212295,22.03,75752.65,2.59,-0.23006,0.00088,4.73868]
[1776572212660,22.03,75752.65,2.59,-0.23006,0.00088,4.73868]
[1776572213536,22.03,75752.65,2.59,-0.23006,0.00088,4.73868]
[1776572213518,22.03,75752.93,2.59,-0.22983,0.00088,4.73601]
[1776572214231,22.03,75752.93,2.59,-0.22983,0.00088,4.73601]
[1776572214309,22.03,75752.93,2.59,-0.22983,0.00088,4.73601]
[1776572215385,22.03,75752.93,2.59,-0.22983,0.00088,4.73601]
[1776572215434,22.03,75752.93,2.59,-0.22983,0.00088,4.73601]
[1776572215532,22.03,75753.88,2.59,-0.22902,0.00088,4.72676]
[1776572218848,22.03,75753.78,2.59,-0.22914,0.00088,4.72813]
[1776572219343,22.03,75753.46,2.59,-0.22942,0.00088,4.73137]
[1776572220985,22.03,75753.46,2.59,-0.22942,0.00088,4.73135]
[1776572221013,22.03,75753.46,2.59,-0.22942,0.00088,4.73135]
[1776572221357,22.03,75753.49,2.59,-0.22939,0.00088,4.73104]
[1776572226434,22.04,75752.97,2.59,-0.22991,0.00088,4.73693]
[1776572226495,22.04,75756.72,2.59,-0.22667,0.00088,4.6996]
[1776572229415,22.05,75758.77,2.59,-0.22495,0.00087,4.67954]
[1776572233355,22.06,75759.58,2.59,-0.22434,0.00087,4.67237]
[1776572233666,22.06,75759.6,2.59,-0.22436,0.00087,4.6726]
[1776572234169,22.06,75759.6,2.59,-0.22436,0.00087,4.6726]
[1776572240492,22.08,75759.78,2.59,-0.22434,0.00087,4.67228]
[1776572245527,22.09,75759.69,2.59,-0.22456,0.00087,4.67492]
[1776572246065,22.09,75759.69,2.59,-0.22456,0.00087,4.67492]
[1776572246914,22.1,75759.99,2.59,-0.22437,0.00087,4.6727]
[1776572251569,22.12,75760.14,2.59,-0.22391,0.00087,4.6568]
[1776572256607,22.13,75760.28,2.59,-0.22397,0.00087,4.6575]
[1776572258263,22.14,75760.46,2.59,-0.22385,0.00087,4.65609]
[1776572260077,22.14,75761.73,2.59,-0.22282,0.00087,4.64399]
[1776572265127,22.16,75762.69,2.59,-0.22218,0.00086,4.63639]
[1776572265167,22.16,75762.69,2.59,-0.22218,0.00086,4.63639]
[1776572265205,22.16,75762.69,2.59,-0.22218,0.00086,4.63639]
[1776572265330,22.16,75763.38,2.59,-0.22158,0.00086,4.62934]
[1776572266675,22.17,75765.39,2.59,-0.21993,0.00086,4.6097]
[1776572267925,22.17,75765.39,2.59,-0.21993,0.00086,4.6097]
[1776572267995,22.17,75765.39,2.59,-0.21993,0.00086,4.6097]
[1776572268096,22.17,75767.14,2.59,-0.21848,0.00085,4.59224]
[1776572270704,22.19,75762.07,2.59,-0.22295,0.00086,4.64558]
[1776572272114,22.19,75759.51,2.59,-0.2252,0.00087,4.67202]
[1776572277756,22.21,75759.34,2.59,-0.22556,0.00087,4.67617]
[1776572281428,22.22,75759.45,2.59,-0.22553,0.00087,4.67586]
[1776572281563,22.22,75759.45,2.59,-0.22553,0.00087,4.67586]
[1776572281593,22.22,75761.45,2.59,-0.22384,0.00086,4.656]
[1776572282094,22.22,75761.45,2.59,-0.22384,0.00086,4.656]
[1776572282132,22.22,75761.45,2.59,-0.22384,0.00086,4.656]
[1776572282138,22.22,75761.45,2.59,-0.22384,0.00086,4.656]
[1776572282547,22.22,75761.45,2.59,-0.22384,0.00086,4.656]
[1776572282638,22.22,75761.45,2.59,-0.22384,0.00086,4.656]
[1776572282613,22.22,75763.53,2.59,-0.22208,0.00086,4.63527]
[1776572282788,22.23,75763.9,2.59,-0.22178,0.00086,4.63174]
[1776572283839,22.23,75763.9,2.59,-0.22178,0.00086,4.63174]
[1776572283934,22.23,75763.9,2.59,-0.22178,0.00086,4.63174]
[1776572284035,22.23,75777.39,2.59,-0.21039,0.00083,4.49322]
[1776572285116,22.23,75777.39,2.59,-0.21039,0.00083,4.49322]
[1776572285216,22.23,75773.31,2.59,-0.21384,0.00084,4.53592]
[1776572285775,22.23,75773.31,2.59,-0.21384,0.00084,4.53592]
[1776572285876,22.23,75772.12,2.59,-0.21486,0.00084,4.54838]
[1776572287053,22.23,75772.12,2.59,-0.21486,0.00084,4.54838]
[1776572287195,22.23,75772.12,2.59,-0.21486,0.00084,4.54838]
[1776572287975,22.23,75771.7,2.59,-0.21523,0.00084,4.55287]
[1776572287984,22.23,75771.7,2.59,-0.21523,0.00084,4.55287]
[1776572288441,22.24,75771.29,2.59,-0.21558,0.00085,4.55725]
[1776572289448,22.24,75767.39,2.59,-0.21891,0.00085,4.59746]
[1776572290461,22.24,75759.75,2.59,-0.22549,0.00087,4.67534]
[1776572291275,22.24,75759.75,2.59,-0.22549,0.00087,4.67534]
[1776572291301,22.24,75759.75,2.59,-0.22549,0.00087,4.67534]
[1776572291332,22.24,75759.75,2.59,-0.22549,0.00087,4.67534]
[1776572291356,22.24,75759.75,2.59,-0.22549,0.00087,4.67534]
[1776572291392,22.24,75759.75,2.59,-0.22549,0.00087,4.67534]
[1776572291493,22.24,75757.79,2.59,-0.22719,0.00087,4.69515]
[1776572291980,22.24,75757.79,2.59,-0.22719,0.00087,4.69515]
[1776572292062,22.24,75757.79,2.59,-0.22719,0.00087,4.69515]
[1776572292110,22.24,75757.79,2.59,-0.22719,0.00087,4.69515]
[1776572292204,22.24,75757.79,2.59,-0.22719,0.00087,4.69515]
[1776572292663,22.24,75757.79,2.59,-0.22719,0.00087,4.69515]
[1776572292614,22.24,75754.58,2.59,-0.23001,0.00088,4.72762]
[1776572292778,22.24,75754.58,2.59,-0.23001,0.00088,4.72762]
[1776572292965,22.24,75754.58,2.59,-0.23001,0.00088,4.72762]
[1776572293586,22.24,75754.58,2.59,-0.23001,0.00088,4.72762]
[1776572293684,22.24,75772.8,2.59,-0.21435,0.00084,4.54218]
[1776572294456,22.24,75772.8,2.59,-0.21435,0.00084,4.54218]
[1776572294592,22.24,75772.8,2.59,-0.21435,0.00084,4.54218]
[1776572294586,22.24,75782.93,2.59,-0.20592,0.00082,4.43694]
[1776572295700,22.24,75782.93,2.59,-0.20592,0.00082,4.43694]
[1776572295173,22.24,75785.59,2.59,-0.20374,0.00082,4.40909]
[1776572296525,22.24,75785.59,2.59,-0.20374,0.00082,4.40909]
[1776572296626,22.25,75788.78,2.59,-0.20125,0.00081,4.37704]
[1776572297358,22.25,75788.78,2.59,-0.20125,0.00081,4.37704]
[1776572297459,22.25,75791.45,2.59,-0.19914,0.00081,4.34953]
[1776572298532,22.25,75791.45,2.59,-0.19914,0.00081,4.34953]
[1776572298580,22.25,75791.45,2.59,-0.19914,0.00081,4.34953]
[1776572298633,22.26,75792.08,2.59,-0.19868,0.0008,4.34351]
[1776572300135,22.26,75792.7,2.59,-0.19823,0.0008,4.33761]
[1776572300321,22.27,75794.8,2.59,-0.1966,0.0008,4.31608]
[1776572301250,22.27,75802.94,2.59,-0.19021,0.00078,4.23045]
[1776572302616,22.27,75802.94,2.59,-0.19021,0.00078,4.23045]
[1776572302677,22.27,75802.94,2.59,-0.19021,0.00078,4.23045]
[1776572302333,22.28,75805.17,2.59,-0.18853,0.00078,4.20752]
[1776572303493,22.28,75802.27,2.59,-0.19084,0.00078,4.23898]
[1776572304941,22.29,75799.46,2.59,-0.19309,0.00079,4.26936]
[1776572305890,22.29,75799.46,2.59,-0.19309,0.00079,4.26936]
[1776572306226,22.29,75799.46,2.59,-0.19309,0.00079,4.26936]
[1776572306297,22.29,75799.46,2.59,-0.19309,0.00079,4.26936]
[1776572306317,22.29,75793.31,2.59,-0.19806,0.0008,4.33534]
[1776572307338,22.29,75793.31,2.59,-0.19806,0.0008,4.33534]
[1776572307420,22.3,75793.0,2.59,-0.19834,0.0008,4.33903]
[1776572310555,22.3,75791.17,2.59,-0.19987,0.00081,4.35912]
[1776572310604,22.3,75788.19,2.59,-0.20231,0.00081,4.39078]
[1776572310793,22.3,75788.19,2.59,-0.20231,0.00081,4.39078]
[1776572311200,22.3,75788.19,2.59,-0.20231,0.00081,4.39078]
[1776572311274,22.3,75788.19,2.59,-0.20231,0.00081,4.39078]
[1776572311329,22.3,75788.19,2.59,-0.20231,0.00081,4.39078]
[1776572311425,22.31,75782.02,2.59,-0.20687,0.00082,4.43904]
[1776572312402,22.31,75778.06,2.59,-0.21019,0.00083,4.48061]
[1776572313429,22.31,75778.06,2.59,-0.21019,0.00083,4.48061]
[1776572314322,22.32,75776.62,2.59,-0.21142,0.00083,4.49593]
[1776572321054,22.34,75774.13,2.59,-0.2138,0.00084,4.52525]
[1776572322471,22.35,75772.0,2.59,-0.21569,0.00084,4.54829]
[1776572328943,22.35,75772.0,2.59,-0.21569,0.00084,4.54829]
[1776572329697,22.35,75772.0,2.59,-0.21569,0.00084,4.54829]
[1776572329855,22.38,75771.28,2.59,-0.21657,0.00084,4.55906]
[1776572329943,22.38,75771.28,2.59,-0.21657,0.00084,4.55906]
[1776572329949,22.38,75771.28,2.59,-0.21657,0.00084,4.55906]
[1776572329987,22.38,75771.28,2.59,-0.21657,0.00084,4.55906]
[1776572330039,22.38,75771.28,2.59,-0.21657,0.00084,4.55906]
[1776572330141,22.39,75759.39,2.59,-0.22679,0.00087,4.67996]
[1776572331214,22.39,75759.39,2.59,-0.22679,0.00087,4.67996]
[1776572331253,22.39,75759.39,2.59,-0.22679,0.00087,4.67996]
[1776572331354,22.39,75755.39,2.59,-0.23035,0.00087,4.72082]
[1776572332124,22.39,75755.39,2.59,-0.23035,0.00087,4.72082]
[1776572332160,22.39,75755.39,2.59,-0.23035,0.00087,4.72082]
[1776572332184,22.39,75755.39,2.59,-0.23035,0.00087,4.72082]
[1776572332244,22.39,75755.39,2.59,-0.23035,0.00087,4.72082]
[1776572332837,22.4,75756.11,2.59,-0.22975,0.00087,4.71399]
[1776572332893,22.4,75756.11,2.59,-0.22975,0.00087,4.71399]
[1776572334693,22.4,75756.11,2.59,-0.22975,0.00087,4.71399]
[1776572334144,22.4,75758.65,2.59,-0.22757,0.00087,4.68899]
[1776572334810,22.4,75758.65,2.59,-0.22757,0.00087,4.68899]
[1776572335140,22.4,75758.65,2.59,-0.22757,0.00087,4.68899]
[1776572335171,22.4,75758.65,2.59,-0.22757,0.00087,4.68899]
[1776572338727,22.41,75758.7,2.59,-0.22766,0.00087,4.69001]
[1776572338766,22.41,75758.7,2.59,-0.22766,0.00087,4.69001]
[1776572342617,22.43,75754.7,2.59,-0.2313,0.00087,4.73168]
[1776572345144,22.43,75755.24,2.59,-0.23089,0.00087,4.72699]
[1776572347664,22.44,75755.29,2.59,-0.2309,0.00087,4.72716]
[1776572353276,22.46,75754.61,2.59,-0.2317,0.00087,4.73621]
[1776572358091,22.47,75754.99,2.59,-0.23148,0.00087,4.73378]
[1776572358119,22.47,75754.99,2.59,-0.23148,0.00087,4.73378]
[1776572363346,22.49,75755.46,2.59,-0.23124,0.00087,4.73107]
[1776572365354,22.49,75755.46,2.59,-0.23124,0.00087,4.73107]
[1776572365410,22.49,75755.46,2.59,-0.23124,0.00087,4.73107]
[1776572367750,22.5,75756.36,2.59,-0.23054,0.00087,4.72314]
[1776572367806,22.5,75756.36,2.59,-0.23054,0.00087,4.72314]
[1776572368367,22.5,75756.36,2.59,-0.23054,0.00087,4.72314]
[1776572368507,22.5,75756.36,2.59,-0.23054,0.00087,4.72314]
[1776572371149,22.51,75754.92,2.59,-0.23191,0.00087,4.73865]
[1776572371197,22.51,75754.92,2.59,-0.23191,0.00087,4.73865]
[1776572371403,22.51,75754.59,2.59,-0.23172,0.00087,4.72575]
[1776572374445,22.52,75754.59,2.59,-0.23175,0.00087,4.72606]
[1776572374478,22.52,75754.59,2.59,-0.23175,0.00087,4.72606]
[1776572376604,22.52,75754.16,2.59,-0.23218,0.00087,4.73094]
[1776572376658,22.52,75754.16,2.59,-0.23218,0.00087,4.73094]
[1776572380889,22.54,75753.44,2.59,-0.23298,0.00088,4.73991]
[1776572380934,22.54,75753.44,2.59,-0.23298,0.00088,4.73991]
[1776572383180,22.54,75753.05,2.59,-0.23337,0.00088,4.74436]
[1776572383239,22.54,75753.05,2.59,-0.23337,0.00088,4.74436]
[1776572385500,22.55,75751.63,2.59,-0.23467,0.00088,4.75887]
[1776572387053,22.55,75751.77,2.59,-0.23457,0.00088,4.75779]
[1776572388877,22.56,75751.77,2.59,-0.23465,0.00088,4.75867]
[1776572388921,22.56,75751.77,2.59,-0.23465,0.00088,4.75867]
[1776572396579,22.58,75751.33,2.59,-0.23525,0.00088,4.76529]
[1776572397074,22.58,75751.33,2.59,-0.23525,0.00088,4.76529]
[1776572397691,22.58,75750.5,2.59,-0.236,0.00088,4.77367]
[1776572402846,22.6,75750.22,2.59,-0.23637,0.00088,4.77778]
[1776572403702,22.6,75747.27,2.59,-0.239,0.00089,4.80667]
[1776572404717,22.6,75745.24,2.59,-0.24082,0.00089,4.82651]
[1776572409670,22.61,75743.35,2.59,-0.2426,0.00089,4.84572]
[1776572412692,22.62,75745.29,2.59,-0.24094,0.00089,4.82778]
[1776572414707,22.62,75747.79,2.59,-0.23877,0.00088,4.80413]
[1776572419755,22.63,75748.46,2.59,-0.23826,0.00088,4.7986]
[1776572423788,22.64,75750.42,2.59,-0.23664,0.00088,4.7808]
[1776572427832,22.65,75752.36,2.59,-0.23503,0.00088,4.76299]
[1776572428152,22.65,75752.36,2.59,-0.23503,0.00088,4.76299]
[1776572428806,22.65,75752.36,2.59,-0.23506,0.00088,4.76325]
[1776572429641,22.65,75752.36,2.59,-0.23506,0.00088,4.76325]
[1776572429811,22.66,75754.16,2.59,-0.23351,0.00087,4.74598]
[1776572430819,22.66,75756.36,2.59,-0.23162,0.00087,4.72475]
[1776572431826,22.66,75756.96,2.59,-0.23062,0.00087,4.70267]
[1776572433694,22.67,75757.37,2.59,-0.23029,0.00087,4.69895]
[1776572433840,22.67,75757.37,2.59,-0.23032,0.00087,4.69928]
[1776572439882,22.69,75758.49,2.59,-0.22952,0.00086,4.6902]
[1776572443014,22.69,75758.56,2.59,-0.22949,0.00086,4.68983]
[1776572443331,22.7,75755.97,2.59,-0.23182,0.00087,4.71619]
[1776572445179,22.7,75761.5,2.59,-0.22707,0.00086,4.66211]
[1776572446002,22.7,75761.5,2.59,-0.22707,0.00086,4.66211]
[1776572452067,22.72,75759.69,2.59,-0.2288,0.00086,4.682]
[1776572454274,22.73,75759.47,2.59,-0.22908,0.00086,4.68516]
[1776572454474,22.73,75759.42,2.59,-0.22915,0.00086,4.68598]
[1776572458552,22.74,75759.24,2.59,-0.22939,0.00086,4.68873]
[1776572461913,22.74,75759.24,2.59,-0.22942,0.00086,4.68905]
[1776572465352,22.75,75759.44,2.59,-0.22939,0.00086,4.68869]
[1776572468019,22.76,75759.5,2.59,-0.22942,0.00086,4.68905]
[1776572469208,22.77,75759.37,2.59,-0.22956,0.00086,4.69064]
[1776572469246,22.77,75759.37,2.59,-0.22956,0.00086,4.69064]
[1776572470514,22.77,75759.47,2.59,-0.22952,0.00086,4.69027]
[1776572475118,22.79,75759.73,2.59,-0.22943,0.00086,4.68926]
[1776572481186,22.8,75760.3,2.59,-0.2291,0.00086,4.6855]
[1776572488467,22.81,75760.61,2.59,-0.22892,0.00086,4.68338]
[1776572488653,22.81,75760.61,2.59,-0.22892,0.00086,4.68338]
[1776572491467,22.83,75760.76,2.59,-0.22849,0.00086,4.66778]
[1776572497053,22.84,75760.93,2.59,-0.22848,0.00086,4.66766]
[1776572497828,22.84,75760.93,2.59,-0.22848,0.00086,4.66766]
[1776572498895,22.84,75760.86,2.59,-0.22854,0.00086,4.66834]
[1776572499426,22.85,75758.7,2.59,-0.23047,0.00086,4.69033]
[1776572501199,22.86,75758.7,2.59,-0.2305,0.00086,4.69061]
[1776572501315,22.86,75758.7,2.59,-0.2305,0.00086,4.69061]
[1776572502966,22.86,75758.96,2.59,-0.2303,0.00086,4.68835]
[1776572503174,22.86,75758.96,2.59,-0.2303,0.00086,4.68835]
[1776572510389,22.88,75759.54,2.59,-0.23002,0.00086,4.68517]
[1776572515424,22.89,75761.87,2.59,-0.22814,0.00086,4.66385]
[1776572521225,22.9,75762.04,2.59,-0.2281,0.00086,4.66339]
[1776572524723,22.91,75761.99,2.59,-0.22825,0.00086,4.66509]
[1776572530530,22.93,75761.86,2.59,-0.22854,0.00086,4.66845]
[1776572539593,22.96,75762.48,2.59,-0.22825,0.00085,4.66518]
[1776572544628,22.97,75762.21,2.59,-0.22862,0.00085,4.66934]
[1776572546392,22.97,75762.21,2.59,-0.22862,0.00085,4.66934]
[1776572546401,22.97,75762.21,2.59,-0.22862,0.00085,4.66934]
[1776572546444,22.97,75762.21,2.59,-0.22862,0.00085,4.66934]
[1776572546611,22.97,75762.21,2.59,-0.22862,0.00085,4.66934]
[1776572546713,22.98,75768.98,2.59,-0.22293,0.00084,4.60373]
[1776572547860,22.98,75773.19,2.59,-0.21944,0.00083,4.56258]
[1776572551677,23.0,75774.0,2.59,-0.21839,0.00083,4.53966]
[1776572555003,23.01,75773.52,2.59,-0.21891,0.00083,4.5458]
[1776572556923,23.02,75768.72,2.59,-0.22301,0.00084,4.594]
[1776572558282,23.02,75768.72,2.59,-0.22304,0.00084,4.5944]
[1776572558944,23.02,75766.75,2.59,-0.22474,0.00085,4.6141]
[1776572560283,23.03,75766.84,2.59,-0.22469,0.00085,4.61359]
[1776572561050,23.03,75766.84,2.59,-0.22472,0.00085,4.61395]
[1776572566782,23.05,75767.07,2.59,-0.22471,0.00084,4.61381]
[1776572567791,23.05,75765.01,2.59,-0.22648,0.00085,4.63424]
[1776572569803,23.06,75761.89,2.59,-0.22919,0.00085,4.66513]
[1776572570282,23.06,75761.89,2.59,-0.22919,0.00085,4.66513]
[1776572574246,23.07,75760.69,2.59,-0.23031,0.00086,4.67784]
[1776572581905,23.08,75758.91,2.59,-0.23201,0.00086,4.697]
[1776572582405,23.08,75758.91,2.59,-0.23201,0.00086,4.697]
[1776572584407,23.09,75758.57,2.59,-0.23235,0.00086,4.70076]
[1776572584463,23.09,75758.57,2.59,-0.23235,0.00086,4.70076]
[1776572589400,23.1,75758.6,2.59,-0.23241,0.00086,4.70145]
[1776572594999,23.11,75758.42,2.59,-0.23272,0.00086,4.70486]
[1776572600963,23.12,75758.24,2.59,-0.23293,0.00086,4.7073]
[1776572604891,23.13,75758.24,2.59,-0.23304,0.00086,4.70849]
[1776572613123,23.15,75757.88,2.59,-0.23304,0.00086,4.69765]
[1776572618135,23.16,75757.92,2.59,-0.23312,0.00086,4.69847]
[1776572623196,23.17,75757.82,2.59,-0.23331,0.00086,4.70062]
[1776572629815,23.18,75758.43,2.59,-0.23287,0.00086,4.69574]
[1776572631253,23.19,75760.52,2.59,-0.23116,0.00085,4.67667]
[1776572637296,23.21,75761.43,2.59,-0.23053,0.00085,4.66953]
[1776572638366,23.21,75761.43,2.59,-0.23053,0.00085,4.66953]
[1776572639577,23.21,75760.98,2.59,-0.23093,0.00085,4.67411]
[1776572639679,23.21,75751.64,2.59,-0.23903,0.00087,4.76337]
[1776572640564,23.21,75741.84,2.59,-0.24764,0.00089,4.85472]
[1776572641273,23.21,75741.84,2.59,-0.24764,0.00089,4.85472]
[1776572641618,23.21,75741.84,2.59,-0.24764,0.00089,4.85472]
[1776572641709,23.22,75739.0,2.59,-0.25021,0.00089,4.8813]
[1776572644651,23.22,75738.16,2.59,-0.25098,0.00089,4.88919]
[1776572649327,23.23,75738.91,2.59,-0.25042,0.00089,4.88345]
[1776572649883,23.23,75742.37,2.59,-0.24735,0.00089,4.85168]
[1776572651393,23.23,75744.77,2.59,-0.24523,0.00088,4.82953]
[1776572653754,23.23,75744.91,2.59,-0.24511,0.00088,4.82831]
[1776572653856,23.24,75746.44,2.59,-0.24378,0.00088,4.81425]
[1776572657883,23.24,75747.22,2.59,-0.24311,0.00088,4.80717]
[1776572657984,23.24,75746.46,2.59,-0.2438,0.00088,4.81444]
[1776572660578,23.24,75746.11,2.59,-0.24412,0.00088,4.81788]
[1776572665575,23.25,75744.72,2.59,-0.24539,0.00088,4.8312]
[1776572667301,23.25,75744.28,2.59,-0.24578,0.00088,4.83536]
[1776572667348,23.25,75744.28,2.59,-0.24578,0.00088,4.83536]
[1776572671532,23.25,75743.61,2.59,-0.24592,0.00088,4.82553]
[1776572676554,23.25,75743.09,2.59,-0.2464,0.00089,4.83058]
[1776572681521,23.26,75742.31,2.59,-0.24714,0.00089,4.83828]
[1776572681623,23.26,75739.04,2.59,-0.25006,0.00089,4.86839]
[1776572682355,23.26,75739.04,2.59,-0.25006,0.00089,4.86839]
[1776572682671,23.26,75738.57,2.59,-0.25048,0.00089,4.87275]
[1776572691286,23.26,75737.44,2.59,-0.25151,0.00089,4.88328]
[1776572696486,23.27,75736.93,2.59,-0.25201,0.0009,4.88839]
[1776572696713,23.27,75734.28,2.59,-0.2544,0.0009,4.91247]
[1776572700665,23.27,75733.95,2.59,-0.2547,0.0009,4.91554]
[1776572700750,23.27,75733.64,2.59,-0.25499,0.0009,4.91842]
[1776572702839,23.27,75736.77,2.59,-0.25219,0.0009,4.89017]
[1776572708797,23.28,75737.62,2.59,-0.25147,0.00089,4.88286]
[1776572709678,23.28,75737.62,2.59,-0.25147,0.00089,4.88286]
[1776572709731,23.28,75737.62,2.59,-0.25147,0.00089,4.88286]
[1776572711202,23.28,75737.83,2.59,-0.2513,0.00089,4.88109]
[1776572711235,23.28,75737.83,2.59,-0.2513,0.00089,4.88109]
[1776572717861,23.28,75739.62,2.59,-0.24975,0.00089,4.86527]
[1776572722764,23.29,75741.32,2.59,-0.24827,0.00089,4.85001]
[1776572725963,23.29,75741.32,2.59,-0.24829,0.00089,4.85026]
[1776572726019,23.29,75743.72,2.59,-0.24618,0.00088,4.82825]
[1776572726262,23.29,75743.72,2.59,-0.24618,0.00088,4.82825]
[1776572726328,23.29,75743.72,2.59,-0.24618,0.00088,4.82825]
[1776572729688,23.29,75743.66,2.59,-0.24626,0.00088,4.82912]
[1776572732127,23.3,75743.32,2.59,-0.2461,0.00089,4.81618]
[1776572734454,23.3,75743.32,2.59,-0.24613,0.00088,4.81645]
[1776572735265,23.3,75742.82,2.59,-0.24657,0.00089,4.82106]
[1776572738057,23.3,75742.82,2.59,-0.2466,0.00089,4.82135]
[1776572738158,23.3,75742.82,2.59,-0.24661,0.00089,4.82145]
[1776572741056,23.3,75742.82,2.59,-0.24661,0.00089,4.82145]
[1776572744046,23.31,75740.49,2.59,-0.24873,0.00089,4.8434]
[1776572744477,23.31,75740.49,2.59,-0.24873,0.00089,4.8434]
[1776572744579,23.31,75739.57,2.59,-0.24955,0.00089,4.85182]
[1776572745247,23.31,75739.57,2.59,-0.24955,0.00089,4.85182]
[1776572746059,23.31,75739.57,2.59,-0.24956,0.00089,4.85193]
[1776572747065,23.31,75735.34,2.59,-0.25334,0.0009,4.89043]
[1776572750087,23.31,75731.24,2.59,-0.25704,0.00091,4.92739]
[1776572750813,23.31,75731.24,2.59,-0.25704,0.00091,4.92739]
[1776572751093,23.31,75729.25,2.59,-0.25885,0.00091,4.94518]
[1776572751606,23.31,75729.25,2.59,-0.25885,0.00091,4.94518]
[1776572751687,23.31,75728.41,2.59,-0.25961,0.00091,4.95266]
[1776572753395,23.31,75728.41,2.59,-0.25961,0.00091,4.95266]
[1776572760158,23.31,75729.07,2.59,-0.25899,0.00091,4.94654]
[1776572765193,23.31,75733.36,2.59,-0.25509,0.0009,4.90797]
[1776572768214,23.31,75731.23,2.59,-0.25702,0.00091,4.92711]
[1776572769332,23.31,75731.23,2.59,-0.25702,0.00091,4.92711]
[1776572769428,23.31,75731.23,2.59,-0.25702,0.00091,4.92711]
[1776572771726,23.31,75728.12,2.59,-0.25983,0.00091,4.95479]
[1776572777281,23.3,75726.88,2.59,-0.26095,0.00091,4.96567]
[1776572778286,23.3,75721.7,2.59,-0.26569,0.00092,5.01125]
[1776572780210,23.3,75719.51,2.59,-0.2677,0.00092,5.0302]
[1776572780941,23.3,75719.51,2.59,-0.2677,0.00092,5.0302]
[1776572781581,23.3,75719.66,2.59,-0.26756,0.00092,5.02885]
[1776572781583,23.3,75719.66,2.59,-0.26756,0.00092,5.02885]
[1776572781589,23.3,75719.66,2.59,-0.26756,0.00092,5.02885]
[1776572782169,23.3,75719.66,2.59,-0.26756,0.00092,5.02885]
[1776572781884,23.3,75719.84,2.59,-0.26739,0.00092,5.02723]
[1776572782315,23.3,75719.91,2.59,-0.26732,0.00092,5.02662]
[1776572783295,23.3,75719.91,2.59,-0.26732,0.00092,5.02662]
[1776572783894,23.3,75719.91,2.59,-0.26732,0.00092,5.02662]
[1776572783902,23.3,75719.91,2.59,-0.26732,0.00092,5.02662]
[1776572784195,23.3,75719.91,2.59,-0.26732,0.00092,5.02662]
[1776572783995,23.3,75719.84,2.59,-0.2674,0.00092,5.02736]
[1776572784459,23.3,75719.84,2.59,-0.2674,0.00092,5.02736]
[1776572784560,23.3,75719.99,2.59,-0.26726,0.00092,5.02605]
[1776572786228,23.3,75719.99,2.59,-0.26726,0.00092,5.02605]
[1776572790115,23.3,75725.08,2.59,-0.26253,0.00092,4.98098]
[1776572791665,23.3,75725.08,2.59,-0.26253,0.00092,4.98098]
[1776572792235,23.3,75724.84,2.59,-0.26226,0.00092,4.96665]
[1776572792331,23.3,75724.84,2.59,-0.26226,0.00092,4.96665]
[1776572794393,23.3,75724.84,2.59,-0.26226,0.00092,4.96665]
[1776572794472,23.3,75724.95,2.59,-0.26214,0.00092,4.96556]
[1776572799067,23.29,75725.0,2.59,-0.26209,0.00092,4.96506]
[1776572799139,23.29,75725.0,2.59,-0.26209,0.00092,4.96506]
[1776572799168,23.29,75726.11,2.59,-0.26107,0.00092,4.9552]
[1776572801491,23.3,75726.09,2.59,-0.26111,0.00092,4.95559]
[1776572801968,23.3,75726.09,2.59,-0.26111,0.00092,4.95559]
[1776572802070,23.3,75726.27,2.59,-0.261,0.00091,4.95451]
[1776572802356,23.3,75726.27,2.59,-0.261,0.00091,4.95451]
[1776572802396,23.3,75726.27,2.59,-0.261,0.00091,4.95451]
[1776572802464,23.3,75726.27,2.59,-0.261,0.00091,4.95451]
[1776572803531,23.31,75726.59,2.59,-0.26074,0.00091,4.95199]
[1776572804973,23.31,75726.59,2.59,-0.26074,0.00091,4.95199]
[1776572805206,23.31,75726.63,2.59,-0.26073,0.00091,4.95186]
[1776572810210,23.31,75727.03,2.59,-0.26038,0.00091,4.9485]
[1776572810689,23.31,75727.03,2.59,-0.26038,0.00091,4.94849]
[1776572810697,23.31,75727.03,2.59,-0.26038,0.00091,4.94849]
[1776572810790,23.31,75727.03,2.59,-0.26038,0.00091,4.94847]
[1776572814783,23.31,75727.03,2.59,-0.26037,0.00091,4.9484]
[1776572814845,23.31,75727.03,2.59,-0.26037,0.00091,4.9484]
[1776572814872,23.31,75724.94,2.59,-0.26227,0.00092,4.96683]
[1776572815779,23.31,75722.41,2.59,-0.26459,0.00092,4.98904]
[1776572821587,23.3,75722.23,2.59,-0.26471,0.00092,4.99016]
[1776572827631,23.3,75722.12,2.59,-0.26475,0.00092,4.99051]
[1776572832666,23.29,75721.82,2.59,-0.26498,0.00092,4.9927]
[1776572838716,23.28,75721.34,2.59,-0.26537,0.00092,4.9964]
[1776572843751,23.28,75720.85,2.59,-0.26578,0.00092,5.00026]
[1776572844439,23.28,75720.85,2.59,-0.26578,0.00092,5.00026]
[1776572850801,23.27,75721.76,2.59,-0.26488,0.00092,4.99175]
[1776572851535,23.27,75721.78,2.59,-0.26438,0.00092,4.97524]
[1776572854744,23.27,75721.78,2.59,-0.26436,0.00092,4.97502]
[1776572857224,23.27,75723.75,2.59,-0.26252,0.00092,4.95746]
[1776572862692,23.26,75724.23,2.59,-0.26204,0.00092,4.95289]
[1776572865254,23.26,75724.23,2.59,-0.26203,0.00092,4.95276]
[1776572866274,23.26,75724.26,2.59,-0.262,0.00092,4.95243]
[1776572866281,23.26,75711.06,2.59,-0.27429,0.00094,5.06714]
[1776572866315,23.26,75711.06,2.59,-0.27429,0.00094,5.06714]
[1776572866387,23.26,75711.06,2.59,-0.27429,0.00094,5.06714]
[1776572866901,23.26,75711.06,2.59,-0.27429,0.00094,5.06714]
[1776572866980,23.26,75711.06,2.59,-0.27429,0.00094,5.06714]
[1776572867002,23.26,75704.26,2.59,-0.28074,0.00095,5.12459]
[1776572867424,23.26,75704.26,2.59,-0.28074,0.00095,5.12459]
[1776572867492,23.26,75704.26,2.59,-0.28074,0.00095,5.12459]
[1776572867531,23.26,75704.26,2.59,-0.28074,0.00095,5.12459]
[1776572867920,23.26,75704.26,2.59,-0.28074,0.00095,5.12461]
[1776572868343,23.26,75704.26,2.59,-0.28074,0.00095,5.12461]
[1776572868407,23.26,75704.26,2.59,-0.28074,0.00095,5.12461]
[1776572868423,23.26,75704.26,2.59,-0.28074,0.00095,5.12461]
[1776572868974,23.26,75704.26,2.59,-0.28074,0.00095,5.12461]
[1776572869274,23.26,75698.48,2.59,-0.28627,0.00096,5.17237]
[1776572871598,23.26,75697.95,2.59,-0.28678,0.00096,5.17666]
[1776572871644,23.26,75697.95,2.59,-0.28678,0.00096,5.17666]
[1776572872954,23.26,75694.72,2.59,-0.28989,0.00097,5.20282]
[1776572873324,23.26,75694.72,2.59,-0.28989,0.00097,5.20282]
[1776572873446,23.26,75694.72,2.59,-0.28989,0.00097,5.20282]
[1776572873454,23.26,75694.72,2.59,-0.28989,0.00097,5.20282]
[1776572873880,23.26,75694.72,2.59,-0.28989,0.00097,5.20282]
[1776572873979,23.26,75694.03,2.59,-0.29054,0.00097,5.20827]
[1776572878996,23.24,75695.15,2.59,-0.28934,0.00097,5.19824]
[1776572884031,23.23,75695.81,2.59,-0.28857,0.00097,5.1918]
[1776572890073,23.21,75697.22,2.59,-0.28706,0.00097,5.17899]
[1776572891083,23.21,75694.59,2.59,-0.28958,0.00097,5.20024]
[1776572894517,23.2,75693.57,2.59,-0.29051,0.00097,5.20798]
[1776572902160,23.18,75692.42,2.59,-0.29146,0.00097,5.21588]
[1776572906479,23.17,75692.66,2.59,-0.29115,0.00097,5.21327]
[1776572907295,23.17,75692.66,2.59,-0.29115,0.00097,5.21327]
[1776572907301,23.17,75692.66,2.59,-0.29115,0.00097,5.21327]
[1776572907317,23.17,75692.71,2.59,-0.29108,0.00097,5.2127]
[1776572907391,23.17,75692.71,2.59,-0.29108,0.00097,5.2127]
[1776572907554,23.17,75692.71,2.59,-0.29108,0.00097,5.2127]
[1776572908204,23.17,75692.52,2.59,-0.29126,0.00097,5.21416]
[1776572909559,23.17,75692.59,2.59,-0.29119,0.00097,5.2136]
[1776572910216,23.17,75692.44,2.59,-0.29134,0.00097,5.21482]
[1776572911223,23.17,75692.3,2.59,-0.29103,0.00098,5.19996]
[1776572911686,23.17,75692.3,2.59,-0.29103,0.00098,5.19996]
[1776572913235,23.17,75692.16,2.59,-0.29117,0.00098,5.2011]
[1776572913239,23.17,75692.16,2.59,-0.29117,0.00098,5.2011]
[1776572913289,23.17,75692.16,2.59,-0.29117,0.00098,5.2011]
[1776572913318,23.17,75692.16,2.59,-0.29117,0.00098,5.2011]
[1776572913316,23.17,75692.03,2.59,-0.2913,0.00098,5.20217]
[1776572913400,23.17,75692.03,2.59,-0.2913,0.00098,5.20217]
[1776572914466,23.17,75692.03,2.59,-0.2913,0.00098,5.20217]
[1776572915364,23.17,75691.28,2.59,-0.29206,0.00098,5.2084]
[1776572916167,23.17,75691.28,2.59,-0.29206,0.00098,5.2084]
[1776572916183,23.17,75691.28,2.59,-0.29206,0.00098,5.2084]
[1776572916380,23.17,75690.96,2.59,-0.29238,0.00098,5.21107]
[1776572918272,23.17,75690.96,2.59,-0.29238,0.00098,5.2111]
[1776572918699,23.17,75690.96,2.59,-0.29238,0.00098,5.2111]
[1776572918932,23.17,75690.57,2.59,-0.29277,0.00098,5.21426]
[1776572921010,23.17,75690.43,2.59,-0.29291,0.00098,5.21541]
[1776572926180,23.17,75690.43,2.59,-0.29293,0.00098,5.21556]
[1776572933391,23.18,75689.49,2.59,-0.29386,0.00098,5.22316]
[1776572933896,23.18,75689.49,2.59,-0.29386,0.00098,5.22316]
[1776572938876,23.18,75692.21,2.59,-0.29123,0.00098,5.2016]
[1776572941223,23.18,75692.21,2.59,-0.29123,0.00098,5.2016]
[1776572941324,23.18,75692.1,2.59,-0.29135,0.00098,5.20258]
[1776572942995,23.18,75692.26,2.59,-0.29119,0.00098,5.20128]
[1776572943005,23.18,75692.26,2.59,-0.29119,0.00098,5.20128]
[1776572943124,23.18,75692.26,2.59,-0.29119,0.00098,5.20128]
[1776572943210,23.18,75694.9,2.59,-0.28861,0.00097,5.1798]
[1776572943851,23.18,75698.21,2.59,-0.28539,0.00097,5.15253]
[1776572944498,23.18,75698.21,2.59,-0.28539,0.00097,5.15253]
[1776572945381,23.18,75698.21,2.59,-0.28539,0.00097,5.15253]
[1776572944557,23.18,75708.15,2.59,-0.27586,0.00095,5.06924]
[1776572945426,23.18,75708.15,2.59,-0.27586,0.00095,5.06924]
[1776572945470,23.18,75708.15,2.59,-0.27586,0.00095,5.06924]
[1776572945482,23.18,75708.16,2.59,-0.27585,0.00095,5.06915]
[1776572947383,23.18,75708.16,2.59,-0.27585,0.00095,5.06915]
[1776572947977,23.18,75710.21,2.59,-0.27395,0.00095,5.05205]
[1776572949489,23.18,75712.54,2.59,-0.27176,0.00094,5.03211]
[1776572950768,23.18,75712.54,2.59,-0.27176,0.00094,5.03211]
[1776572950813,23.18,75712.54,2.59,-0.27176,0.00094,5.03211]
[1776572950837,23.19,75715.2,2.59,-0.26928,0.00094,5.00929]
[1776572952117,23.19,75715.2,2.59,-0.26928,0.00094,5.00929]
[1776572953425,23.19,75714.07,2.59,-0.27036,0.00094,5.01932]
[1776572953502,23.19,75714.07,2.59,-0.27036,0.00094,5.01932]
[1776572953521,23.19,75714.07,2.59,-0.27036,0.00094,5.01932]
[1776572954248,23.19,75714.07,2.59,-0.27036,0.00094,5.01932]
[1776572954572,23.19,75711.97,2.59,-0.27239,0.00094,5.03788]
[1776572958189,23.2,75714.31,2.59,-0.27023,0.00094,5.01807]
[1776572963501,23.2,75714.4,2.59,-0.27019,0.00094,5.01771]
[1776572963606,23.2,75714.4,2.59,-0.27019,0.00094,5.01771]
[1776572964785,23.21,75713.82,2.59,-0.27075,0.00094,5.02293]
[1776572964875,23.21,75713.86,2.59,-0.27073,0.00094,5.02268]
[1776572967690,23.21,75713.86,2.59,-0.27073,0.00094,5.02266]
[1776572968160,23.21,75713.86,2.59,-0.27073,0.00094,5.02266]
[1776572969734,23.21,75709.54,2.59,-0.27481,0.00095,5.05985]
[1776572971081,23.21,75711.35,2.59,-0.27264,0.00095,5.02818]
[1776572978168,23.21,75712.69,2.59,-0.27138,0.00094,5.01675]
[1776572980985,23.21,75712.94,2.59,-0.27115,0.00094,5.01456]
[1776572981272,23.21,75712.94,2.59,-0.27115,0.00094,5.01456]
[1776572981312,23.21,75712.22,2.59,-0.27183,0.00094,5.02081]
[1776572982376,23.21,75712.22,2.59,-0.27183,0.00094,5.02081]
[1776572983253,23.21,75712.22,2.59,-0.27183,0.00094,5.02081]
[1776572984027,23.22,75710.56,2.59,-0.27344,0.00095,5.03544]
[1776572984104,23.22,75710.94,2.59,-0.2731,0.00095,5.03236]
[1776572990232,23.23,75711.2,2.59,-0.27293,0.00095,5.03083]
[1776572996248,23.24,75711.79,2.59,-0.27249,0.00094,5.02681]
[1776573001416,23.25,75712.71,2.59,-0.27172,0.00094,5.01985]
[1776573003412,23.26,75712.88,2.59,-0.27159,0.00094,5.0187]
[1776573003415,23.26,75713.18,2.59,-0.27133,0.00094,5.01627]
[1776573004155,23.26,75713.18,2.59,-0.27133,0.00094,5.01627]
[1776573004257,23.26,75713.18,2.59,-0.27135,0.00094,5.01643]
[1776573010519,23.27,75713.74,2.59,-0.27087,0.00094,5.01208]
[1776573011167,23.27,75713.74,2.59,-0.27087,0.00094,5.01208]
[1776573011268,23.27,75714.3,2.59,-0.27041,0.00094,5.00788]
[1776573012902,23.28,75714.3,2.59,-0.27043,0.00094,5.00804]
[1776573013326,23.28,75707.63,2.59,-0.27675,0.00095,5.06514]
[1776573013758,23.28,75707.63,2.59,-0.27675,0.00095,5.06514]
[1776573014341,23.28,75705.73,2.59,-0.27857,0.00095,5.08126]
[1776573014817,23.28,75705.73,2.59,-0.27857,0.00095,5.08126]
[1776573016962,23.28,75703.73,2.59,-0.28051,0.00096,5.09828]
[1776573020992,23.29,75701.23,2.59,-0.28294,0.00096,5.11937]
[1776573023491,23.29,75700.76,2.59,-0.2834,0.00096,5.12333]
[1776573024411,23.29,75703.0,2.59,-0.28127,0.00096,5.10491]
[1776573026025,23.29,75705.3,2.59,-0.27909,0.00095,5.08591]
[1776573031060,23.3,75705.32,2.59,-0.27867,0.00095,5.07008]
[1776573032914,23.3,75704.99,2.59,-0.27899,0.00096,5.07284]
[1776573034081,23.31,75702.33,2.59,-0.28157,0.00096,5.09538]
[1776573034775,23.31,75702.33,2.59,-0.28157,0.00096,5.09538]
[1776573035089,23.31,75700.66,2.59,-0.28319,0.00096,5.1093]
[1776573036467,23.31,75700.66,2.59,-0.28319,0.00096,5.1093]
[1776573037267,23.31,75700.31,2.59,-0.28354,0.00096,5.11228]
[1776573037369,23.31,75693.27,2.59,-0.29036,0.00097,5.16971]
[1776573043385,23.31,75691.9,2.59,-0.29172,0.00098,5.18089]
[1776573049191,23.32,75689.27,2.59,-0.29431,0.00098,5.20204]
[1776573054285,23.32,75687.57,2.59,-0.29599,0.00098,5.21555]
[1776573054846,23.32,75687.18,2.59,-0.29637,0.00098,5.21864]
[1776573060011,23.32,75687.06,2.59,-0.2965,0.00098,5.21968]
[1776573063288,23.32,75683.57,2.59,-0.29995,0.00099,5.247]
[1776573064360,23.32,75679.22,2.59,-0.30427,0.00099,5.28044]
[1776573065247,23.32,75679.22,2.59,-0.30427,0.00099,5.28044]
[1776573065348,23.32,75672.79,2.59,-0.31069,0.001,5.32874]
[1776573065643,23.32,75672.79,2.59,-0.31069,0.001,5.32874]
[1776573066313,23.32,75672.79,2.59,-0.31068,0.001,5.3287]
[1776573071346,23.32,75673.96,2.59,-0.30948,0.001,5.31981]
[1776573074390,23.31,75674.01,2.59,-0.30942,0.001,5.31936]
[1776573074503,23.31,75672.3,2.59,-0.31113,0.001,5.33202]
[1776573074758,23.31,75672.3,2.59,-0.31113,0.001,5.33202]
[1776573075373,23.31,75672.3,2.59,-0.31114,0.001,5.33204]
[1776573076061,23.31,75672.3,2.59,-0.31114,0.001,5.33204]
[1776573076272,23.31,75672.3,2.59,-0.31114,0.001,5.33204]
[1776573076280,23.31,75672.3,2.59,-0.31114,0.001,5.33204]
[1776573076285,23.31,75672.3,2.59,-0.31114,0.001,5.33204]
[1776573076380,23.31,75664.68,2.59,-0.31883,0.00102,5.3874]
[1776573077211,23.31,75664.68,2.59,-0.31883,0.00102,5.3874]
[1776573077312,23.31,75659.37,2.59,-0.32423,0.00102,5.42479]
[1776573080699,23.31,75659.26,2.59,-0.32432,0.00102,5.4254]
[1776573081307,23.31,75659.26,2.59,-0.32432,0.00102,5.4254]
[1776573081416,23.31,75659.16,2.59,-0.32441,0.00102,5.42604]
[1776573082222,23.31,75659.16,2.59,-0.32441,0.00102,5.42604]
[1776573082691,23.31,75658.87,2.59,-0.32471,0.00102,5.42806]
[1776573083400,23.31,75658.87,2.59,-0.32471,0.00102,5.42806]
[1776573083502,23.31,75653.9,2.59,-0.32981,0.00103,5.46215]
[1776573084503,23.31,75653.9,2.59,-0.32981,0.00103,5.46215]
[1776573084535,23.31,75653.9,2.59,-0.32981,0.00103,5.46214]
[1776573084810,23.31,75653.9,2.59,-0.32981,0.00103,5.46214]
[1776573088466,23.31,75652.13,2.59,-0.33166,0.00103,5.47423]
[1776573090480,23.31,75649.18,2.59,-0.33472,0.00104,5.49391]
[1776573091414,23.31,75649.18,2.59,-0.33472,0.00104,5.49391]
[1776573091449,23.31,75649.18,2.59,-0.33472,0.00104,5.49391]
[1776573091515,23.31,75642.66,2.59,-0.34114,0.00105,5.52071]
[1776573093511,23.32,75638.38,2.59,-0.34564,0.00105,5.54769]
[1776573095531,23.32,75635.26,2.59,-0.34893,0.00105,5.56691]
[1776573096533,23.32,75633.55,2.59,-0.35074,0.00106,5.57728]
[1776573097539,23.32,75631.2,2.59,-0.35323,0.00106,5.59133]
[1776573097594,23.32,75631.2,2.59,-0.35323,0.00106,5.59133]
[1776573098531,23.32,75631.2,2.59,-0.35323,0.00106,5.59133]
[1776573099203,23.32,75629.72,2.59,-0.3548,0.00106,5.60006]
[1776573099554,23.32,75629.66,2.59,-0.35486,0.00106,5.60041]
[1776573104976,23.32,75631.03,2.59,-0.35341,0.00106,5.59232]
[1776573107222,23.32,75631.03,2.59,-0.35341,0.00106,5.59232]
[1776573107537,23.32,75635.17,2.59,-0.34903,0.00105,5.56749]
[1776573111274,23.32,75635.91,2.59,-0.34826,0.00105,5.56302]
[1776573111375,23.32,75637.41,2.59,-0.34669,0.00105,5.55387]
[1776573118233,23.32,75636.77,2.59,-0.34739,0.00105,5.55794]
[1776573118800,23.33,75636.71,2.59,-0.34747,0.00105,5.5584]
[1776573119948,23.33,75636.63,2.59,-0.34756,0.00105,5.55892]
[1776573121231,23.33,75639.51,2.59,-0.34454,0.00105,5.54116]
[1776573124385,23.33,75640.16,2.59,-0.34387,0.00105,5.53717]
[1776573124507,23.33,75640.16,2.59,-0.34387,0.00105,5.53717]
[1776573124538,23.33,75640.16,2.59,-0.34387,0.00105,5.53717]
[1776573125053,23.33,75640.35,2.59,-0.34368,0.00105,5.53603]
[1776573125116,23.33,75642.54,2.59,-0.3414,0.00105,5.52225]
[1776573127131,23.34,75645.16,2.59,-0.33868,0.00104,5.50558]
[1776573128015,23.34,75646.92,2.59,-0.33685,0.00104,5.49417]
[1776573129248,23.34,75646.92,2.59,-0.33685,0.00104,5.49417]
[1776573129280,23.34,75646.92,2.59,-0.33685,0.00104,5.49417]
[1776573129471,23.34,75646.72,2.59,-0.33708,0.00104,5.49561]
[1776573131480,23.34,75646.72,2.59,-0.33708,0.00104,5.49561]
[1776573131506,23.34,75646.72,2.59,-0.33708,0.00104,5.49561]
[1776573131581,23.34,75649.42,2.59,-0.3343,0.00104,5.47807]
[1776573133526,23.35,75651.53,2.59,-0.33214,0.00103,5.46424]
[1776573134042,23.35,75651.53,2.59,-0.33214,0.00103,5.46424]
[1776573134590,23.35,75652.51,2.59,-0.33114,0.00103,5.45773]
[1776573136204,23.35,75652.47,2.59,-0.33119,0.00103,5.45805]
[1776573136231,23.35,75652.47,2.59,-0.33119,0.00103,5.45805]
[1776573136333,23.35,75652.48,2.59,-0.33119,0.00103,5.45804]
[1776573140258,23.35,75652.5,2.59,-0.33117,0.00103,5.45796]
[1776573140302,23.35,75652.5,2.59,-0.33117,0.00103,5.45796]
[1776573140528,23.35,75652.5,2.59,-0.33117,0.00103,5.45796]
[1776573140367,23.36,75652.41,2.59,-0.33129,0.00103,5.45872]
[1776573140810,23.36,75652.41,2.59,-0.33129,0.00103,5.45872]
[1776573140975,23.36,75652.41,2.59,-0.33129,0.00103,5.45872]
[1776573141160,23.36,75652.41,2.59,-0.33129,0.00103,5.45872]
[1776573141179,23.36,75641.08,2.59,-0.34306,0.00105,5.53234]
[1776573141926,23.36,75641.08,2.59,-0.34306,0.00105,5.53234]
[1776573141945,23.36,75641.08,2.59,-0.34306,0.00105,5.53234]
[1776573141958,23.36,75641.08,2.59,-0.34306,0.00105,5.53234]
[1776573142545,23.36,75641.08,2.59,-0.34306,0.00105,5.53234]
[1776573142598,23.36,75641.08,2.59,-0.34306,0.00105,5.53234]
[1776573142605,23.36,75628.23,2.59,-0.35662,0.00106,5.61011]
[1776573142842,23.36,75628.23,2.59,-0.35662,0.00106,5.61011]
[1776573143336,23.36,75628.23,2.59,-0.35662,0.00106,5.61011]
[1776573143370,23.36,75624.88,2.59,-0.36019,0.00106,5.62931]
[1776573143902,23.36,75624.88,2.59,-0.36019,0.00106,5.62931]
[1776573144017,23.36,75624.88,2.59,-0.36019,0.00106,5.62931]
[1776573144119,23.36,75626.7,2.59,-0.35825,0.00106,5.61891]
[1776573148483,23.36,75627.47,2.59,-0.35741,0.00106,5.6144]
[1776573148520,23.36,75628.46,2.59,-0.35636,0.00106,5.60864]
[1776573151610,23.35,75629.15,2.59,-0.35528,0.00106,5.58924]
[1776573151930,23.35,75629.15,2.59,-0.35528,0.00106,5.58924]
[1776573152446,23.35,75629.15,2.59,-0.35528,0.00106,5.58924]
[1776573152499,23.35,75629.15,2.59,-0.35528,0.00106,5.58924]
[1776573152592,23.35,75624.44,2.59,-0.3603,0.00107,5.61635]
[1776573152631,23.35,75624.44,2.59,-0.3603,0.00107,5.61635]
[1776573152672,23.35,75624.44,2.59,-0.3603,0.00107,5.61635]
[1776573152775,23.35,75624.44,2.59,-0.3603,0.00107,5.61635]
[1776573153444,23.35,75624.44,2.59,-0.3603,0.00107,5.61635]
[1776573153605,23.35,75624.44,2.59,-0.3603,0.00107,5.61635]
[1776573153546,23.36,75612.41,2.59,-0.37324,0.00108,5.68152]
[1776573154622,23.36,75612.41,2.59,-0.37324,0.00108,5.68152]
[1776573155346,23.37,75599.34,2.59,-0.38751,0.00109,5.74577]
[1776573155969,23.37,75599.34,2.59,-0.38751,0.00109,5.74577]
[1776573156099,23.37,75599.34,2.59,-0.38751,0.00109,5.74577]
[1776573156200,23.38,75598.46,2.59,-0.38852,0.00109,5.74999]
[1776573156900,23.38,75598.46,2.59,-0.38852,0.00109,5.74999]
[1776573157002,23.38,75598.27,2.59,-0.38873,0.00109,5.75085]
[1776573160334,23.39,75598.27,2.59,-0.38876,0.00109,5.75102]
[1776573160346,23.39,75598.27,2.59,-0.38876,0.00109,5.75102]
[1776573160435,23.4,75595.55,2.59,-0.39179,0.00109,5.76345]
[1776573162247,23.41,75597.74,2.59,-0.38943,0.00109,5.75377]
[1776573165593,23.41,75599.16,2.59,-0.38788,0.00109,5.74734]
[1776573167024,23.41,75600.72,2.59,-0.38619,0.00109,5.74018]
[1776573167854,23.41,75600.72,2.59,-0.38619,0.00109,5.74018]
[1776573168608,23.42,75602.3,2.59,-0.38449,0.00109,5.73283]
[1776573168773,23.42,75602.3,2.59,-0.38449,0.00109,5.73283]
[1776573168810,23.42,75602.3,2.59,-0.38449,0.00109,5.73283]
[1776573169274,23.42,75602.3,2.59,-0.38449,0.00109,5.73283]
[1776573169375,23.42,75602.37,2.59,-0.38442,0.00109,5.73253]
[1776573170047,23.42,75605.61,2.59,-0.3809,0.00108,5.71702]
[1776573171422,23.42,75607.96,2.59,-0.37837,0.00108,5.70557]
[1776573174438,23.42,75609.66,2.59,-0.37656,0.00108,5.6972]
[1776573178104,23.43,75611.91,2.59,-0.37416,0.00108,5.68593]
[1776573182132,23.44,75613.46,2.59,-0.37252,0.00108,5.67809]
[1776573183140,23.44,75615.32,2.59,-0.37052,0.00107,5.66843]
[1776573186485,23.44,75615.86,2.59,-0.36996,0.00107,5.66567]
[1776573186586,23.44,75615.86,2.59,-0.36997,0.00107,5.6657]
[1776573187528,23.44,75615.86,2.59,-0.36997,0.00107,5.6657]
[1776573187563,23.44,75615.86,2.59,-0.36997,0.00107,5.66571]
[1776573188605,23.44,75618.41,2.59,-0.36723,0.00107,5.65213]
[1776573192204,23.44,75619.98,2.59,-0.36556,0.00107,5.64366]
[1776573195315,23.44,75620.46,2.59,-0.36504,0.00107,5.64105]
[1776573195357,23.44,75621.24,2.59,-0.36421,0.00107,5.63678]
[1776573200259,23.44,75622.81,2.59,-0.36254,0.00107,5.62812]
[1776573202528,23.44,75622.81,2.59,-0.36254,0.00107,5.62812]
[1776573202545,23.44,75623.27,2.59,-0.36205,0.00107,5.62556]
[1776573203420,23.44,75623.27,2.59,-0.36205,0.00107,5.62556]
[1776573203575,23.44,75623.27,2.59,-0.36205,0.00107,5.62556]
[1776573203598,23.44,75633.67,2.59,-0.35101,0.00105,5.56539]
[1776573204311,23.44,75633.67,2.59,-0.35101,0.00105,5.56539]
[1776573204606,23.44,75639.79,2.59,-0.34456,0.00105,5.52799]
[1776573206923,23.43,75639.55,2.59,-0.34479,0.00105,5.52935]
[1776573207067,23.43,75639.55,2.59,-0.34479,0.00105,5.52935]
[1776573207848,23.43,75640.09,2.59,-0.34423,0.00105,5.52599]
[1776573207923,23.43,75640.09,2.59,-0.34423,0.00105,5.52599]
[1776573207948,23.43,75640.09,2.59,-0.34422,0.00105,5.52593]
[1776573209560,23.43,75640.09,2.59,-0.34422,0.00105,5.52593]
[1776573209624,23.43,75640.09,2.59,-0.34422,0.00105,5.52593]
[1776573209610,23.43,75640.47,2.59,-0.34381,0.00105,5.52353]
[1776573209731,23.43,75640.47,2.59,-0.34381,0.00105,5.52353]
[1776573209761,23.43,75640.47,2.59,-0.34381,0.00105,5.52353]
[1776573209994,23.43,75640.47,2.59,-0.34381,0.00105,5.52353]
[1776573210539,23.43,75640.47,2.59,-0.34381,0.00105,5.52353]
[1776573210602,23.43,75640.47,2.59,-0.34381,0.00105,5.52353]
[1776573210607,23.43,75670.83,2.59,-0.31265,0.00101,5.31748]
[1776573211338,23.43,75670.83,2.59,-0.31222,0.00101,5.30153]
[1776573212080,23.43,75670.83,2.59,-0.31222,0.00101,5.30153]
[1776573212131,23.43,75670.83,2.59,-0.31222,0.00101,5.30153]
[1776573212344,23.43,75682.87,2.59,-0.30019,0.00099,5.21105]
[1776573213091,23.43,75682.87,2.59,-0.30019,0.00099,5.21105]
[1776573213354,23.43,75681.47,2.59,-0.30159,0.00099,5.22184]
[1776573214820,23.43,75681.21,2.59,-0.30185,0.00099,5.22386]
[1776573215365,23.43,75678.68,2.59,-0.30437,0.001,5.24314]
[1776573217007,23.43,75676.76,2.59,-0.30629,0.001,5.25765]
[1776573220478,23.43,75675.6,2.59,-0.30746,0.001,5.26642]
[1776573220504,23.43,75674.36,2.59,-0.3087,0.001,5.27568]
[1776573220801,23.43,75674.36,2.59,-0.3087,0.001,5.27568]
[1776573221407,23.43,75674.36,2.59,-0.3087,0.001,5.27571]
[1776573221894,23.43,75674.36,2.59,-0.3087,0.001,5.27571]
[1776573222413,23.43,75672.53,2.59,-0.31054,0.00101,5.28927]
[1776573223683,23.43,75669.45,2.59,-0.31365,0.00101,5.31184]
[1776573225406,23.43,75669.45,2.59,-0.31365,0.00101,5.31184]
[1776573225507,23.43,75668.72,2.59,-0.31438,0.00101,5.31714]
[1776573228472,23.43,75668.72,2.59,-0.31438,0.00101,5.31713]
[1776573228479,23.44,75667.34,2.59,-0.31579,0.00101,5.32715]
[1776573229156,23.44,75667.34,2.59,-0.31579,0.00101,5.32715]
[1776573229403,23.44,75667.34,2.59,-0.31579,0.00101,5.32715]
[1776573229505,23.44,75665.83,2.59,-0.31732,0.00102,5.338]
[1776573229942,23.44,75665.83,2.59,-0.31732,0.00102,5.338]
[1776573230197,23.44,75665.83,2.59,-0.31732,0.00102,5.338]
[1776573230480,23.44,75665.83,2.59,-0.31732,0.00102,5.33801]
[1776573233501,23.44,75663.73,2.59,-0.31946,0.00102,5.35297]
[1776573235104,23.44,75663.73,2.59,-0.31946,0.00102,5.35297]
[1776573235205,23.44,75663.22,2.59,-0.31998,0.00102,5.35659]
[1776573237337,23.44,75663.22,2.59,-0.31998,0.00102,5.35659]
[1776573237539,23.44,75663.22,2.59,-0.31998,0.00102,5.35659]
[1776573237602,23.44,75653.76,2.59,-0.32967,0.00103,5.42189]
[1776573238418,23.44,75653.76,2.59,-0.32967,0.00103,5.42189]
[1776573238543,23.44,75653.76,2.59,-0.32967,0.00103,5.42189]
[1776573239548,23.43,75641.21,2.59,-0.34271,0.00105,5.50353]
[1776573240639,23.43,75641.21,2.59,-0.34271,0.00105,5.50353]
[1776573240659,23.43,75639.03,2.59,-0.34498,0.00105,5.51703]
[1776573242285,23.43,75639.03,2.59,-0.34496,0.00105,5.51693]
[1776573242729,23.43,75638.76,2.59,-0.34523,0.00105,5.51851]
[1776573245732,23.42,75638.27,2.59,-0.34572,0.00105,5.52141]
[1776573246281,23.42,75638.27,2.59,-0.34572,0.00105,5.52141]
[1776573246646,23.42,75637.98,2.59,-0.346,0.00105,5.52307]
[1776573251631,23.41,75639.93,2.59,-0.34391,0.00105,5.51072]
[1776573252351,23.41,75639.93,2.59,-0.34391,0.00105,5.51072]
[1776573252631,23.41,75639.93,2.59,-0.34391,0.00105,5.51072]
[1776573252694,23.41,75639.93,2.59,-0.34391,0.00105,5.51072]
[1776573252694,23.41,75643.76,2.59,-0.3399,0.00104,5.48654]
[1776573254582,23.41,75643.76,2.59,-0.3399,0.00104,5.48656]
[1776573254683,23.41,75647.82,2.59,-0.33568,0.00104,5.46036]
[1776573257162,23.42,75647.18,2.59,-0.33635,0.00104,5.46461]
[1776573257674,23.42,75647.38,2.59,-0.33615,0.00104,5.46334]
[1776573258252,23.42,75647.38,2.59,-0.33615,0.00104,5.46334]
[1776573258681,23.42,75647.26,2.59,-0.33628,0.00104,5.46416]
[1776573259886,23.42,75647.26,2.59,-0.33628,0.00104,5.46416]
[1776573259987,23.42,75646.91,2.59,-0.33665,0.00104,5.46648]
[1776573262527,23.42,75646.91,2.59,-0.33667,0.00104,5.46657]
[1776573262711,23.42,75646.04,2.59,-0.33758,0.00104,5.47226]
[1776573267889,23.43,75645.06,2.59,-0.33862,0.00104,5.47871]
[1776573270167,23.43,75644.79,2.59,-0.33892,0.00104,5.48053]
[1776573270693,23.43,75644.79,2.59,-0.33892,0.00104,5.48053]
[1776573270713,23.43,75644.09,2.59,-0.33967,0.00104,5.48514]
[1776573271475,23.43,75644.09,2.59,-0.33967,0.00104,5.48514]
[1776573271627,23.43,75644.09,2.59,-0.33967,0.00104,5.48514]
[1776573271729,23.43,75652.05,2.59,-0.33103,0.00104,5.41747]
[1776573271971,23.43,75652.05,2.59,-0.33103,0.00104,5.41747]
[1776573272006,23.43,75652.05,2.59,-0.33103,0.00104,5.41747]
[1776573272332,23.43,75652.05,2.59,-0.33103,0.00104,5.41747]
[1776573272369,23.43,75652.05,2.59,-0.33103,0.00104,5.41747]
[1776573272433,23.43,75658.44,2.59,-0.32445,0.00103,5.37407]
[1776573274195,23.44,75651.5,2.59,-0.33163,0.00104,5.42134]
[1776573275267,23.44,75651.5,2.59,-0.33163,0.00104,5.42134]
[1776573275478,23.44,75648.75,2.59,-0.33451,0.00104,5.43973]
[1776573276479,23.44,75648.75,2.59,-0.33451,0.00104,5.43973]
[1776573276580,23.44,75647.23,2.59,-0.3361,0.00104,5.44974]
[1776573280274,23.45,75646.62,2.59,-0.33676,0.00104,5.45384]
[1776573280375,23.45,75650.03,2.59,-0.33323,0.00104,5.43163]
[1776573283738,23.45,75650.03,2.59,-0.33323,0.00104,5.43163]
[1776573285474,23.45,75649.98,2.59,-0.33332,0.00104,5.43219]
[1776573285595,23.45,75649.98,2.59,-0.33332,0.00104,5.43219]
[1776573285695,23.46,75643.96,2.59,-0.33961,0.00105,5.47144]
[1776573286274,23.46,75640.51,2.59,-0.34323,0.00105,5.4933]
[1776573287498,23.46,75640.51,2.59,-0.34323,0.00105,5.4933]
[1776573287614,23.46,75640.51,2.59,-0.34323,0.00105,5.4933]
[1776573287715,23.46,75637.16,2.59,-0.34676,0.00105,5.51407]
[1776573289014,23.46,75637.16,2.59,-0.34676,0.00105,5.51407]
[1776573289052,23.46,75637.16,2.59,-0.34676,0.00105,5.51407]
[1776573289544,23.46,75642.12,2.59,-0.34156,0.00105,5.48325]
[1776573289979,23.46,75642.12,2.59,-0.34156,0.00105,5.48325]
[1776573290003,23.46,75643.41,2.59,-0.34021,0.00105,5.47508]
[1776573292646,23.46,75644.53,2.59,-0.33905,0.00104,5.46802]
[1776573292747,23.46,75646.62,2.59,-0.33688,0.00104,5.45461]
[1776573294379,23.46,75646.62,2.59,-0.33688,0.00104,5.45461]
[1776573294391,23.46,75646.62,2.59,-0.33688,0.00104,5.45461]
[1776573294422,23.46,75646.62,2.59,-0.33688,0.00104,5.45461]
[1776573294427,23.46,75646.62,2.59,-0.33688,0.00104,5.45461]
[1776573294467,23.46,75646.62,2.59,-0.33688,0.00104,5.45461]
[1776573294480,23.46,75646.62,2.59,-0.33688,0.00104,5.45461]
[1776573294582,23.47,75646.88,2.59,-0.33663,0.00104,5.45305]
[1776573296344,23.48,75640.97,2.59,-0.34286,0.00105,5.49104]
[1776573301245,23.49,75640.37,2.59,-0.34355,0.00105,5.49517]
[1776573301346,23.49,75642.41,2.59,-0.34144,0.00105,5.48258]
[1776573303296,23.49,75642.41,2.59,-0.34144,0.00105,5.48258]
[1776573303531,23.56,75640.78,2.59,-0.34358,0.00105,5.4954]
[1776573305119,23.59,75639.48,2.59,-0.34513,0.00105,5.50459]
[1776573308028,23.67,75643.15,2.59,-0.34183,0.00104,5.48497]
[1776573309461,23.67,75643.15,2.59,-0.34183,0.00104,5.48497]
[1776573311353,23.68,75643.17,2.59,-0.34185,0.00104,5.48509]
[1776573313394,23.69,75643.15,2.59,-0.34191,0.00104,5.48546]
[1776573313477,23.72,75639.44,2.59,-0.34596,0.00104,5.50949]
[1776573313818,23.72,75639.44,2.59,-0.34596,0.00104,5.50949]
[1776573313849,23.72,75639.44,2.59,-0.34596,0.00104,5.50949]
[1776573314603,23.72,75639.44,2.59,-0.34596,0.00104,5.50949]
[1776573314695,23.72,75639.26,2.59,-0.34615,0.00104,5.51063]
[1776573317675,23.72,75637.66,2.59,-0.34784,0.00104,5.52045]
[1776573321299,23.73,75637.62,2.59,-0.3479,0.00104,5.52078]
[1776573321400,23.73,75636.63,2.59,-0.34895,0.00104,5.5268]
[1776573323680,23.73,75636.27,2.59,-0.34933,0.00104,5.52899]
[1776573323781,23.73,75634.83,2.59,-0.35084,0.00105,5.53759]
[1776573326343,23.73,75634.31,2.59,-0.35139,0.00105,5.54068]
[1776573328548,23.73,75634.21,2.59,-0.3515,0.00105,5.54128]
[1776573329785,23.73,75634.17,2.59,-0.35154,0.00105,5.54154]
[1776573330184,23.73,75634.17,2.59,-0.35155,0.00105,5.54155]
[1776573332198,23.73,75633.81,2.59,-0.35159,0.00105,5.52822]
[1776573337232,23.74,75633.92,2.59,-0.35148,0.00105,5.52763]
[1776573343274,23.74,75633.98,2.59,-0.35143,0.00105,5.52736]
[1776573344388,23.74,75631.91,2.59,-0.35361,0.00105,5.53948]
[1776573346797,23.74,75630.18,2.59,-0.35544,0.00105,5.54952]
[1776573350552,23.74,75632.72,2.59,-0.35277,0.00105,5.53485]
[1776573356765,23.74,75634.36,2.59,-0.35106,0.00105,5.52528]
[1776573362458,23.74,75634.47,2.59,-0.35096,0.00105,5.52469]
[1776573367372,23.75,75634.77,2.59,-0.35065,0.00105,5.52297]
[1776573367473,23.75,75637.2,2.59,-0.34811,0.00104,5.5085]
[1776573369280,23.75,75638.23,2.59,-0.34704,0.00104,5.50232]
[1776573369456,23.75,75638.23,2.59,-0.34705,0.00104,5.50235]
[1776573373600,23.75,75640.08,2.59,-0.34514,0.00104,5.49124]
[1776573373936,23.75,75640.08,2.59,-0.34514,0.00104,5.49124]
[1776573374172,23.75,75640.08,2.59,-0.34514,0.00104,5.49124]
[1776573374238,23.75,75640.08,2.59,-0.34514,0.00104,5.49124]
[1776573374362,23.75,75640.08,2.59,-0.34514,0.00104,5.49124]
[1776573374429,23.75,75640.08,2.59,-0.34514,0.00104,5.49124]
[1776573374505,23.75,75651.6,2.59,-0.33323,0.00103,5.41844]
[1776573376611,23.75,75670.73,2.59,-0.31382,0.001,5.28734]
[1776573377255,23.75,75670.73,2.59,-0.31382,0.001,5.28734]
[1776573378152,23.75,75670.73,2.59,-0.31383,0.001,5.28741]
[1776573378690,23.75,75670.73,2.59,-0.31383,0.001,5.28741]
[1776573378698,23.75,75670.73,2.59,-0.31383,0.001,5.28741]
[1776573378791,23.75,75675.46,2.59,-0.30912,0.00099,5.25321]
[1776573381541,23.76,75678.29,2.59,-0.30635,0.00099,5.23262]
[1776573385672,23.77,75675.54,2.59,-0.30912,0.00099,5.25323]
[1776573386985,23.77,75675.54,2.59,-0.30913,0.00099,5.2533]
[1776573387581,23.77,75676.0,2.59,-0.30868,0.00099,5.25]
[1776573389351,23.77,75676.28,2.59,-0.30842,0.00099,5.24802]
[1776573391610,23.77,75678.93,2.59,-0.30539,0.00099,5.2126]
[1776573392752,23.77,75678.93,2.59,-0.30539,0.00099,5.2126]
[1776573392781,23.77,75678.93,2.59,-0.30539,0.00099,5.2126]
[1776573393132,23.78,75679.6,2.59,-0.30474,0.00099,5.20772]
[1776573393141,23.78,75679.6,2.59,-0.30474,0.00099,5.20772]
[1776573393228,23.78,75679.6,2.59,-0.30474,0.00099,5.20772]
[1776573393624,23.78,75679.71,2.59,-0.30464,0.00099,5.207]
[1776573394318,23.78,75679.71,2.59,-0.30464,0.00099,5.207]
[1776573394784,23.78,75679.71,2.59,-0.30464,0.00099,5.207]
[1776573394631,23.78,75674.03,2.59,-0.3103,0.001,5.24891]
[1776573395744,23.78,75671.04,2.59,-0.31329,0.001,5.27057]
[1776573396008,23.78,75671.04,2.59,-0.31329,0.001,5.27057]
[1776573396646,23.78,75670.56,2.59,-0.31378,0.001,5.27406]
[1776573397653,23.78,75666.68,2.59,-0.31769,0.00101,5.30164]
[1776573397958,23.78,75666.68,2.59,-0.31769,0.00101,5.30164]
[1776573398544,23.78,75666.68,2.59,-0.31769,0.00101,5.30164]
[1776573398549,23.78,75666.68,2.59,-0.31769,0.00101,5.30164]
[1776573398570,23.78,75666.68,2.59,-0.31769,0.00101,5.30164]
[1776573398659,23.78,75662.95,2.59,-0.32146,0.00101,5.32767]
[1776573401148,23.78,75662.44,2.59,-0.32199,0.00101,5.33131]
[1776573401354,23.78,75662.44,2.59,-0.32199,0.00101,5.33131]
[1776573401681,23.79,75662.19,2.59,-0.32225,0.00101,5.3331]
[1776573405323,23.79,75663.49,2.59,-0.32097,0.00101,5.32432]
[1776573411064,23.8,75660.87,2.59,-0.32367,0.00102,5.3427]
[1776573411258,23.8,75660.04,2.59,-0.32452,0.00102,5.34836]
[1776573416803,23.81,75657.19,2.59,-0.3275,0.00102,5.36818]
[1776573418334,23.81,75659.1,2.59,-0.32559,0.00102,5.35553]
[1776573421388,23.82,75658.68,2.59,-0.32605,0.00102,5.3586]
[1776573421644,23.82,75658.68,2.59,-0.32605,0.00102,5.3586]
[1776573421837,23.82,75662.95,2.59,-0.32173,0.00101,5.32958]
[1776573422677,23.82,75662.95,2.59,-0.32173,0.00101,5.32958]
[1776573422779,23.82,75662.95,2.59,-0.32173,0.00101,5.32958]
[1776573422881,23.82,75664.55,2.59,-0.32013,0.00101,5.31859]
[1776573425748,23.83,75664.75,2.59,-0.31994,0.00101,5.31731]
[1776573425759,23.83,75664.75,2.59,-0.31994,0.00101,5.31731]
[1776573425828,23.83,75664.75,2.59,-0.31994,0.00101,5.31731]
[1776573425843,23.83,75665.31,2.59,-0.31938,0.00101,5.31345]
[1776573426351,23.83,75665.31,2.59,-0.31938,0.00101,5.31345]
[1776573426434,23.83,75665.31,2.59,-0.31938,0.00101,5.31345]
[1776573426872,23.83,75665.71,2.59,-0.31898,0.00101,5.31069]
[1776573428886,23.83,75671.73,2.59,-0.31296,0.001,5.26817]
[1776573428917,23.83,75671.73,2.59,-0.31296,0.001,5.26817]
[1776573428970,23.83,75671.73,2.59,-0.31296,0.001,5.26817]
[1776573429100,23.83,75671.73,2.59,-0.31296,0.001,5.26817]
[1776573429893,23.83,75672.7,2.59,-0.312,0.001,5.26127]
[1776573434930,23.84,75673.63,2.59,-0.31112,0.001,5.25494]
[1776573436483,23.84,75665.5,2.59,-0.31929,0.00101,5.3128]
[1776573438283,23.84,75663.39,2.59,-0.32142,0.00101,5.32745]
[1776573440151,23.84,75661.74,2.59,-0.32309,0.00101,5.33882]
[1776573441984,23.84,75667.57,2.59,-0.31721,0.001,5.29837]
[1776573443890,23.84,75670.51,2.59,-0.31428,0.001,5.27764]
[1776573449034,23.85,75670.7,2.59,-0.31413,0.001,5.27656]
[1776573451076,23.85,75669.97,2.59,-0.31487,0.001,5.28181]
[1776573451320,23.85,75669.98,2.59,-0.31444,0.001,5.26577]
[1776573453426,23.85,75670.96,2.59,-0.31347,0.001,5.25887]
[1776573454342,23.85,75671.04,2.59,-0.3134,0.001,5.25836]
[1776573454347,23.85,75671.04,2.59,-0.3134,0.001,5.25836]
[1776573454365,23.85,75671.04,2.59,-0.3134,0.001,5.25836]
[1776573454391,23.85,75671.04,2.59,-0.3134,0.001,5.25836]
[1776573454467,23.86,75671.28,2.59,-0.31317,0.001,5.2567]
[1776573455374,23.86,75671.28,2.59,-0.31317,0.001,5.2567]
[1776573460510,23.86,75672.27,2.59,-0.31222,0.001,5.24986]
[1776573460611,23.86,75670.36,2.59,-0.31415,0.001,5.26366]
[1776573461488,23.86,75670.36,2.59,-0.31415,0.001,5.26366]
[1776573462544,23.86,75670.36,2.59,-0.31415,0.001,5.26371]
[1776573467644,23.87,75670.88,2.59,-0.31366,0.001,5.2602]
[1776573473921,23.87,75670.27,2.59,-0.3143,0.001,5.26474]
[1776573473960,23.87,75670.27,2.59,-0.3143,0.001,5.26474]
[1776573473991,23.87,75670.71,2.59,-0.31388,0.001,5.26177]
[1776573474726,23.87,75670.71,2.59,-0.31388,0.001,5.26177]
[1776573474827,23.88,75667.49,2.59,-0.31712,0.00101,5.28461]
[1776573476227,23.88,75663.0,2.59,-0.32165,0.00101,5.31586]
[1776573482777,23.88,75662.65,2.59,-0.322,0.00101,5.31826]
[1776573482878,23.88,75660.31,2.59,-0.32437,0.00102,5.33424]
[1776573486834,23.88,75658.4,2.59,-0.32632,0.00102,5.34719]
[1776573492338,23.88,75658.75,2.59,-0.32598,0.00102,5.34489]
[1776573495358,23.88,75656.82,2.59,-0.32794,0.00102,5.35784]
[1776573499725,23.88,75652.73,2.59,-0.33212,0.00103,5.38482]
[1776573501402,23.88,75650.99,2.59,-0.33391,0.00103,5.3961]
[1776573503866,23.88,75650.99,2.59,-0.33391,0.00103,5.3961]
[1776573503967,23.87,75649.81,2.59,-0.3351,0.00103,5.40361]
[1776573505966,23.87,75648.06,2.59,-0.3369,0.00103,5.41475]
[1776573506691,23.87,75644.65,2.59,-0.34042,0.00104,5.43625]
[1776573507337,23.87,75644.65,2.59,-0.34042,0.00104,5.43625]
[1776573507377,23.87,75644.65,2.59,-0.34042,0.00104,5.43625]
[1776573507473,23.87,75644.65,2.59,-0.34042,0.00104,5.43625]
[1776573507549,23.87,75641.52,2.59,-0.34367,0.00104,5.45561]
[1776573508231,23.87,75641.52,2.59,-0.34367,0.00104,5.45561]
[1776573508878,23.87,75641.1,2.59,-0.3441,0.00104,5.45816]
[1776573509501,23.87,75641.1,2.59,-0.3441,0.00104,5.45816]
[1776573509510,23.87,75641.1,2.59,-0.3441,0.00104,5.45816]
[1776573509573,23.87,75641.1,2.59,-0.3441,0.00104,5.45816]
[1776573509602,23.87,75640.89,2.59,-0.34431,0.00104,5.45942]
[1776573510887,23.87,75640.89,2.59,-0.34431,0.00104,5.45942]
[1776573510989,23.87,75640.62,2.59,-0.34459,0.00104,5.46104]
[1776573511471,23.87,75640.62,2.59,-0.34423,0.00104,5.44536]
[1776573515931,23.87,75640.18,2.59,-0.34466,0.00104,5.44788]
[1776573517514,23.86,75642.16,2.59,-0.34256,0.00104,5.43554]
[1776573518624,23.86,75646.17,2.59,-0.33839,0.00104,5.41046]
[1776573520534,23.86,75648.69,2.59,-0.33577,0.00103,5.39435]
[1776573521680,23.86,75648.69,2.59,-0.33577,0.00103,5.39435]
[1776573521782,23.86,75650.99,2.59,-0.3334,0.00103,5.37949]
[1776573523940,23.86,75653.85,2.59,-0.33045,0.00103,5.36073]
[1776573525569,23.86,75655.96,2.59,-0.32828,0.00102,5.34671]
[1776573527583,23.86,75657.58,2.59,-0.32662,0.00102,5.33584]
[1776573531611,23.85,75659.27,2.59,-0.32488,0.00102,5.32437]
[1776573533062,23.85,75660.39,2.59,-0.32374,0.00102,5.31673]
[1776573538106,23.85,75659.91,2.59,-0.3242,0.00102,5.31984]
[1776573538170,23.85,75659.91,2.59,-0.3242,0.00102,5.31984]
[1776573538211,23.85,75659.91,2.59,-0.3242,0.00102,5.31984]
[1776573538773,23.85,75659.91,2.59,-0.3242,0.00102,5.31984]
[1776573540674,23.85,75656.99,2.59,-0.32717,0.00102,5.33945]
[1776573544255,23.84,75656.12,2.59,-0.32804,0.00102,5.34516]
[1776573544589,23.84,75656.23,2.59,-0.32792,0.00102,5.34438]
[1776573552757,23.84,75655.21,2.59,-0.32891,0.00103,5.35082]
[1776573557793,23.83,75654.66,2.59,-0.32944,0.00103,5.35426]
[1776573559027,23.83,75654.66,2.59,-0.32944,0.00103,5.35426]
[1776573559807,23.83,75654.21,2.59,-0.32991,0.00103,5.35727]
[1776573561046,23.83,75654.21,2.59,-0.32991,0.00103,5.35727]
[1776573562238,23.83,75653.23,2.59,-0.33094,0.00103,5.36388]
[1776573562281,23.83,75653.23,2.59,-0.33094,0.00103,5.36388]
[1776573562330,23.83,75653.23,2.59,-0.33094,0.00103,5.36388]
[1776573562827,23.84,75652.68,2.59,-0.33152,0.00103,5.36756]
[1776573563330,23.84,75652.68,2.59,-0.33152,0.00103,5.36756]
[1776573563461,23.84,75652.68,2.59,-0.33152,0.00103,5.36756]
[1776573563900,23.84,75659.86,2.59,-0.32418,0.00102,5.31965]
[1776573564700,23.84,75659.86,2.59,-0.32418,0.00102,5.31965]
[1776573565565,23.84,75660.05,2.59,-0.324,0.00102,5.31847]
[1776573565603,23.84,75660.05,2.59,-0.324,0.00102,5.31847]
[1776573566359,23.84,75660.05,2.59,-0.32402,0.00102,5.31859]
[1776573566437,23.84,75660.05,2.59,-0.32402,0.00102,5.31859]
[1776573566773,23.84,75660.05,2.59,-0.32402,0.00102,5.31859]
[1776573566875,23.85,75657.35,2.59,-0.32679,0.00102,5.33698]
[1776573567380,23.85,75657.35,2.59,-0.32679,0.00102,5.33698]
[1776573568774,23.85,75657.13,2.59,-0.32703,0.00102,5.33856]
[1776573571266,23.85,75658.15,2.59,-0.32602,0.00102,5.33193]
[1776573571890,23.85,75658.15,2.59,-0.32563,0.00102,5.31602]
[1776573572614,23.85,75658.15,2.59,-0.32563,0.00102,5.31602]
[1776573572851,23.85,75658.15,2.59,-0.32563,0.00102,5.31602]
[1776573574496,23.86,75659.17,2.59,-0.3246,0.00102,5.30923]
[1776573574909,23.86,75659.17,2.59,-0.3246,0.00102,5.30923]
[1776573575007,23.86,75659.94,2.59,-0.32383,0.00102,5.30405]
[1776573578043,23.86,75661.53,2.59,-0.32223,0.00102,5.29336]
[1776573583453,23.87,75661.53,2.59,-0.32226,0.00102,5.29355]
[1776573585104,23.87,75663.33,2.59,-0.32047,0.00102,5.2814]
[1776573589542,23.88,75664.18,2.59,-0.31964,0.00101,5.27576]
[1776573589549,23.88,75664.18,2.59,-0.31964,0.00101,5.27576]
[1776573591028,23.88,75659.09,2.59,-0.32485,0.00102,5.31089]
[1776573592032,23.88,75655.44,2.59,-0.3286,0.00103,5.33546]
[1776573592140,23.88,75655.44,2.59,-0.3286,0.00103,5.33546]
[1776573596230,23.89,75653.23,2.59,-0.3309,0.00103,5.35028]
[1776573599388,23.89,75651.31,2.59,-0.33292,0.00103,5.36308]
[1776573600881,23.9,75650.61,2.59,-0.33365,0.00103,5.36768]
[1776573602108,23.9,75647.68,2.59,-0.3367,0.00104,5.3866]
[1776573604217,23.9,75647.68,2.59,-0.3367,0.00104,5.3866]
[1776573604226,23.9,75647.68,2.59,-0.3367,0.00104,5.3866]
[1776573604318,23.9,75645.96,2.59,-0.33849,0.00104,5.39758]
[1776573605527,23.9,75645.96,2.59,-0.33849,0.00104,5.39758]
[1776573605964,23.9,75645.96,2.59,-0.33849,0.00104,5.39758]
[1776573606086,23.9,75639.59,2.59,-0.34514,0.00104,5.43709]
[1776573606810,23.9,75639.59,2.59,-0.34514,0.00104,5.43709]
[1776573606930,23.9,75639.59,2.59,-0.34514,0.00104,5.43709]
[1776573607013,23.9,75639.59,2.59,-0.34514,0.00104,5.43709]
[1776573607031,23.9,75635.94,2.59,-0.34896,0.00105,5.45902]
[1776573607176,23.9,75635.94,2.59,-0.34896,0.00105,5.45902]
[1776573607193,23.9,75635.94,2.59,-0.34896,0.00105,5.45902]
[1776573607613,23.9,75635.94,2.59,-0.34896,0.00105,5.45902]
[1776573607714,23.9,75641.55,2.59,-0.3431,0.00104,5.42515]
[1776573608141,23.9,75641.55,2.59,-0.3431,0.00104,5.42515]
[1776573608241,23.9,75645.56,2.59,-0.33893,0.00104,5.40022]
[1776573610455,23.91,75645.81,2.59,-0.33868,0.00104,5.39874]
[1776573610511,23.91,75645.81,2.59,-0.33868,0.00104,5.39874]
[1776573610609,23.91,75645.81,2.59,-0.33868,0.00104,5.39874]
[1776573611485,23.91,75644.91,2.59,-0.33962,0.00104,5.40439]
[1776573612023,23.91,75644.91,2.59,-0.33962,0.00104,5.40439]
[1776573612099,23.91,75593.7,2.59,-0.39424,0.00109,5.67482]
[1776573612298,23.91,75593.7,2.59,-0.39424,0.00109,5.67482]
[1776573612317,23.91,75556.68,2.59,-0.43516,0.00112,5.80207]
[1776573613400,23.91,75556.68,2.59,-0.43516,0.00112,5.80207]
[1776573613464,23.91,75556.68,2.59,-0.43516,0.00112,5.80207]
[1776573613883,23.91,75556.68,2.59,-0.43516,0.00112,5.80207]
[1776573613984,23.91,75526.62,2.59,-0.46895,0.00113,5.85975]
[1776573614548,23.91,75526.62,2.59,-0.46895,0.00113,5.85975]
[1776573614779,23.91,75526.62,2.59,-0.46895,0.00113,5.85975]
[1776573614890,23.91,75526.62,2.59,-0.46895,0.00113,5.85975]
[1776573614893,23.91,75522.47,2.59,-0.47363,0.00113,5.8644]
[1776573616532,23.91,75522.47,2.59,-0.47363,0.00113,5.8644]
[1776573616631,23.91,75501.72,2.59,-0.49712,0.00113,5.87547]
[1776573617541,23.91,75501.72,2.59,-0.49712,0.00113,5.87547]
[1776573617643,23.91,75501.26,2.59,-0.49764,0.00113,5.87549]
[1776573618548,23.91,75501.26,2.59,-0.49764,0.00113,5.87549]
[1776573618644,23.91,75500.72,2.59,-0.49825,0.00113,5.87549]
[1776573619562,23.91,75500.72,2.59,-0.49825,0.00113,5.87549]
[1776573619663,23.91,75498.55,2.59,-0.50071,0.00113,5.87537]
[1776573621916,23.91,75498.55,2.59,-0.50071,0.00113,5.87537]
[1776573622018,23.91,75506.1,2.59,-0.49216,0.00113,5.87483]
[1776573622611,23.91,75506.1,2.59,-0.49216,0.00113,5.87483]
[1776573623049,23.91,75506.1,2.59,-0.49216,0.00113,5.87483]
[1776573623050,23.91,75506.1,2.59,-0.49216,0.00113,5.87483]
[1776573623087,23.91,75501.25,2.59,-0.49765,0.00113,5.87549]
[1776573623708,23.91,75503.71,2.59,-0.49487,0.00113,5.8753]
[1776573624813,23.91,75503.71,2.59,-0.49487,0.00113,5.8753]
[1776573625041,23.91,75503.71,2.59,-0.49487,0.00113,5.8753]
[1776573625042,23.91,75503.71,2.59,-0.49487,0.00113,5.8753]
[1776573625052,23.91,75503.71,2.59,-0.49487,0.00113,5.8753]
[1776573624914,23.91,75503.33,2.59,-0.4953,0.00113,5.87534]
[1776573625748,23.91,75503.33,2.59,-0.4953,0.00113,5.87534]
[1776573625915,23.91,75503.33,2.59,-0.4953,0.00113,5.87534]
[1776573626043,23.91,75503.33,2.59,-0.4953,0.00113,5.87534]
[1776573626090,23.91,75503.02,2.59,-0.49565,0.00113,5.87538]
[1776573627300,23.91,75499.73,2.59,-0.49938,0.00113,5.87547]
[1776573629317,23.91,75500.98,2.59,-0.49796,0.00113,5.87549]
[1776573630783,23.91,75500.98,2.59,-0.49796,0.00113,5.87549]
[1776573631008,23.91,75499.92,2.59,-0.49916,0.00114,5.86077]
[1776573631178,23.91,75499.92,2.59,-0.49916,0.00114,5.86077]
[1776573631216,23.91,75499.92,2.59,-0.49916,0.00114,5.86077]
[1776573631372,23.91,75499.92,2.59,-0.49916,0.00114,5.86077]
[1776573631835,23.91,75499.92,2.59,-0.49916,0.00114,5.86077]
[1776573631925,23.91,75499.92,2.59,-0.49916,0.00114,5.86077]
[1776573631942,23.91,75499.92,2.59,-0.49916,0.00114,5.86077]
[1776573631973,23.91,75489.94,2.59,-0.5105,0.00114,5.85798]
[1776573633308,23.91,75489.94,2.59,-0.5105,0.00114,5.85798]
[1776573633323,23.91,75489.94,2.59,-0.5105,0.00114,5.85798]
[1776573633361,23.91,75489.94,2.59,-0.5105,0.00114,5.85798]
[1776573634081,23.92,75466.36,2.59,-0.53722,0.00113,5.83266]
[1776573634390,23.92,75466.36,2.59,-0.53722,0.00113,5.83266]
[1776573634650,23.92,75466.36,2.59,-0.53722,0.00113,5.83266]
[1776573634694,23.92,75466.36,2.59,-0.53722,0.00113,5.83266]
[1776573634793,23.92,75466.36,2.59,-0.53722,0.00113,5.83266]
[1776573634880,23.92,75466.36,2.59,-0.53722,0.00113,5.83266]
[1776573634981,23.92,75458.66,2.59,-0.54592,0.00113,5.81873]
[1776573636149,23.92,75458.66,2.59,-0.54592,0.00113,5.81873]
[1776573636177,23.92,75444.62,2.59,-0.56172,0.00112,5.78626]
[1776573636219,23.92,75444.62,2.59,-0.56172,0.00112,5.78626]
[1776573636384,23.92,75444.62,2.59,-0.56172,0.00112,5.78626]
[1776573637476,23.92,75444.62,2.59,-0.56172,0.00112,5.78626]
[1776573637499,23.91,75439.27,2.59,-0.56773,0.00112,5.77147]
[1776573638587,23.91,75439.27,2.59,-0.56773,0.00112,5.77147]
[1776573638770,23.91,75439.27,2.59,-0.56773,0.00112,5.77147]
[1776573638778,23.91,75439.27,2.59,-0.56773,0.00112,5.77147]
[1776573638875,23.91,75437.29,2.59,-0.56995,0.00112,5.76567]
[1776573639969,23.91,75437.29,2.59,-0.56995,0.00112,5.76567]
[1776573640026,23.91,75437.29,2.59,-0.56995,0.00112,5.76567]
[1776573640109,23.91,75437.29,2.59,-0.56995,0.00112,5.76567]
[1776573640138,23.91,75437.29,2.59,-0.56995,0.00112,5.76567]
[1776573640067,23.91,75444.28,2.59,-0.56213,0.00112,5.7853]
[1776573640401,23.91,75444.28,2.59,-0.56213,0.00112,5.7853]
[1776573641872,23.91,75444.28,2.59,-0.56213,0.00112,5.7853]
[1776573641891,23.91,75444.28,2.59,-0.56213,0.00112,5.7853]
[1776573641974,23.89,75457.63,2.59,-0.54714,0.00113,5.81656]
[1776573642401,23.89,75457.63,2.59,-0.54714,0.00113,5.81656]
[1776573642916,23.89,75457.63,2.59,-0.54714,0.00113,5.81656]
[1776573643017,23.89,75458.86,2.59,-0.54576,0.00113,5.81902]
[1776573644323,23.89,75458.86,2.59,-0.54576,0.00113,5.81902]
[1776573644410,23.89,75458.86,2.59,-0.54576,0.00113,5.81902]
[1776573644450,23.89,75458.86,2.59,-0.54576,0.00113,5.81902]
[1776573644529,23.89,75458.86,2.59,-0.54576,0.00113,5.81902]
[1776573644539,23.89,75458.86,2.59,-0.54576,0.00113,5.81902]
[1776573644561,23.89,75458.86,2.59,-0.54576,0.00113,5.81902]
[1776573644662,23.88,75459.77,2.59,-0.54475,0.00113,5.82078]
[1776573646441,23.88,75461.1,2.59,-0.54324,0.00113,5.82332]
[1776573647448,23.88,75462.22,2.59,-0.54198,0.00113,5.8254]
[1776573648435,23.88,75462.22,2.59,-0.54198,0.00113,5.8254]
[1776573648487,23.88,75462.22,2.59,-0.54198,0.00113,5.8254]
[1776573648602,23.88,75462.22,2.59,-0.54198,0.00113,5.8254]
[1776573648611,23.88,75462.22,2.59,-0.54198,0.00113,5.8254]
[1776573648703,23.87,75462.64,2.59,-0.5415,0.00113,5.82616]
[1776573650060,23.87,75462.64,2.59,-0.5415,0.00113,5.82616]
[1776573650161,23.87,75469.75,2.59,-0.53345,0.00113,5.83783]
[1776573650457,23.87,75469.75,2.59,-0.53345,0.00113,5.83783]
[1776573650476,23.87,75469.75,2.59,-0.53345,0.00113,5.83783]
[1776573650558,23.87,75473.44,2.59,-0.52927,0.00114,5.84295]
[1776573651415,23.87,75473.44,2.59,-0.52927,0.00114,5.84295]
[1776573651426,23.87,75473.44,2.59,-0.52927,0.00114,5.84295]
[1776573651477,23.87,75473.44,2.59,-0.52927,0.00114,5.84295]
[1776573652485,23.86,75475.95,2.59,-0.52643,0.00114,5.84606]
[1776573653493,23.86,75480.45,2.59,-0.52131,0.00114,5.8509]
[1776573654678,23.86,75480.45,2.59,-0.52131,0.00114,5.8509]
[1776573654745,23.86,75480.45,2.59,-0.52131,0.00114,5.8509]
[1776573654779,23.86,75475.4,2.59,-0.52705,0.00114,5.8454]
[1776573657134,23.86,75475.4,2.59,-0.52705,0.00114,5.8454]
[1776573657521,23.86,75477.1,2.59,-0.52512,0.00114,5.84739]
[1776573660034,23.86,75477.4,2.59,-0.52478,0.00114,5.84772]
[1776573660045,23.86,75477.4,2.59,-0.52478,0.00114,5.84772]
[1776573660045,23.86,75477.4,2.59,-0.52478,0.00114,5.84772]
[1776573660097,23.86,75478.13,2.59,-0.52395,0.00114,5.84852]
[1776573660567,23.86,75478.13,2.59,-0.52395,0.00114,5.84852]
[1776573660577,23.86,75478.13,2.59,-0.52395,0.00114,5.84852]
[1776573660666,23.86,75478.13,2.59,-0.52395,0.00114,5.84852]
[1776573660753,23.86,75478.13,2.59,-0.52395,0.00114,5.84852]
[1776573660768,23.86,75478.13,2.59,-0.52395,0.00114,5.84852]
[1776573660871,23.86,75479.3,2.59,-0.52262,0.00114,5.84976]
[1776573662778,23.86,75479.3,2.59,-0.52262,0.00114,5.84976]
[1776573662829,23.86,75482.51,2.59,-0.51897,0.00114,5.8528]
[1776573664242,23.86,75482.51,2.59,-0.51898,0.00114,5.8528]
[1776573664808,23.86,75482.51,2.59,-0.51898,0.00114,5.8528]
[1776573664859,23.86,75483.52,2.59,-0.51783,0.00114,5.85366]
[1776573666842,23.86,75483.52,2.59,-0.51783,0.00114,5.85366]
[1776573666944,23.86,75483.52,2.59,-0.51783,0.00114,5.85366]
[1776573667034,23.86,75487.84,2.59,-0.51291,0.00114,5.85677]
[1776573668597,23.86,75490.92,2.59,-0.50941,0.00114,5.85845]
[1776573669604,23.86,75492.27,2.59,-0.50787,0.00114,5.85905]
[1776573670423,23.86,75492.27,2.59,-0.50787,0.00114,5.85905]
[1776573670969,23.86,75492.27,2.59,-0.50787,0.00114,5.85905]
[1776573671071,23.86,75492.02,2.59,-0.50816,0.00114,5.85894]
[1776573672967,23.86,75492.02,2.59,-0.50816,0.00114,5.85894]
[1776573673059,23.86,75494.21,2.59,-0.50566,0.00114,5.85975]
[1776573676653,23.86,75489.75,2.59,-0.51074,0.00114,5.85787]
[1776573681689,23.87,75490.01,2.59,-0.51044,0.00114,5.858]
[1776573682696,23.87,75491.87,2.59,-0.50832,0.00114,5.85888]
[1776573683689,23.87,75491.87,2.59,-0.50832,0.00114,5.85888]
[1776573683700,23.87,75491.87,2.59,-0.50832,0.00114,5.85888]
[1776573683702,23.87,75491.87,2.59,-0.50832,0.00114,5.85888]
[1776573683777,23.87,75495.06,2.59,-0.50469,0.00114,5.86]
[1776573685077,23.87,75496.66,2.59,-0.50287,0.00114,5.86037]
[1776573685877,23.87,75496.66,2.59,-0.50287,0.00114,5.86037]
[1776573685882,23.87,75496.66,2.59,-0.50287,0.00114,5.86037]
[1776573686631,23.86,75496.68,2.59,-0.50285,0.00114,5.86038]
[1776573687167,23.86,75496.68,2.59,-0.50285,0.00114,5.86038]
[1776573687310,23.86,75495.82,2.59,-0.50383,0.00114,5.86019]
[1776573687730,23.86,75495.82,2.59,-0.50383,0.00114,5.86019]
[1776573691484,23.86,75496.82,2.59,-0.50269,0.00114,5.86041]
[1776573691489,23.86,75496.82,2.59,-0.50269,0.00114,5.86041]
[1776573691758,23.86,75496.45,2.59,-0.50313,0.00114,5.84559]
[1776573695146,23.86,75498.18,2.59,-0.50115,0.00114,5.84588]
[1776573698809,23.86,75499.51,2.59,-0.49964,0.00114,5.846]
[1776573700972,23.86,75499.73,2.59,-0.49938,0.00114,5.84601]
[1776573701232,23.86,75507.36,2.59,-0.49068,0.00114,5.84502]
[1776573701709,23.86,75507.36,2.59,-0.49068,0.00114,5.84502]
[1776573701798,23.86,75507.36,2.59,-0.49068,0.00114,5.84502]
[1776573701809,23.86,75507.36,2.59,-0.49068,0.00114,5.84502]
[1776573701949,23.86,75507.36,2.59,-0.49068,0.00114,5.84502]
[1776573701958,23.86,75507.36,2.59,-0.49068,0.00114,5.84502]
[1776573702037,23.86,75528.64,2.59,-0.46645,0.00114,5.82756]
[1776573703846,23.86,75542.7,2.59,-0.45049,0.00113,5.80425]
[1776573705216,23.86,75543.14,2.59,-0.45,0.00113,5.80337]
[1776573706177,23.86,75543.14,2.59,-0.45,0.00113,5.80337]
[1776573706867,23.86,75543.71,2.59,-0.44935,0.00113,5.80222]
[1776573708160,23.86,75543.71,2.59,-0.44935,0.00113,5.80222]
[1776573708881,23.86,75545.81,2.59,-0.44698,0.00113,5.79785]
[1776573709794,23.86,75545.81,2.59,-0.44698,0.00113,5.79785]
[1776573709895,23.86,75548.9,2.59,-0.44349,0.00113,5.79104]
[1776573711823,23.86,75548.9,2.59,-0.44349,0.00113,5.79104]
[1776573711834,23.86,75548.9,2.59,-0.44349,0.00113,5.79104]
[1776573711924,23.86,75549.46,2.59,-0.44285,0.00113,5.78975]
[1776573714922,23.86,75543.13,2.59,-0.45001,0.00113,5.8034]
[1776573715930,23.86,75538.44,2.59,-0.45532,0.00113,5.8123]
[1776573719903,23.86,75537.39,2.59,-0.45651,0.00113,5.81416]
[1776573720023,23.86,75537.39,2.59,-0.45651,0.00113,5.81416]
[1776573720130,23.86,75531.93,2.59,-0.46271,0.00114,5.82294]
[1776573722027,23.86,75531.93,2.59,-0.46271,0.00114,5.82294]
[1776573722077,23.86,75525.07,2.59,-0.47051,0.00114,5.83199]
[1776573724994,23.87,75530.52,2.59,-0.46432,0.00114,5.82499]
[1776573725383,23.87,75530.52,2.59,-0.46432,0.00114,5.82499]
[1776573725389,23.87,75530.52,2.59,-0.46432,0.00114,5.82499]
[1776573726134,23.87,75530.52,2.59,-0.46432,0.00114,5.82499]
[1776573726223,23.87,75534.88,2.59,-0.45937,0.00113,5.81838]
[1776573726520,23.87,75534.88,2.59,-0.45937,0.00113,5.81838]
[1776573727208,23.87,75534.88,2.59,-0.45937,0.00113,5.81838]
[1776573727006,23.87,75534.88,2.59,-0.45937,0.00113,5.81838]
[1776573728119,23.87,75534.88,2.59,-0.45937,0.00113,5.81838]
[1776573728123,23.87,75534.88,2.59,-0.45937,0.00113,5.81838]
[1776573728224,23.87,75539.3,2.59,-0.45436,0.00113,5.81077]
[1776573729224,23.87,75539.3,2.59,-0.45436,0.00113,5.81077]
[1776573729229,23.87,75539.3,2.59,-0.45436,0.00113,5.81077]
[1776573729245,23.87,75539.3,2.59,-0.45436,0.00113,5.81077]
[1776573730198,23.87,75539.3,2.59,-0.45436,0.00113,5.81077]
[1776573730029,23.87,75538.98,2.59,-0.45473,0.00113,5.81135]
[1776573730337,23.87,75538.98,2.59,-0.45473,0.00113,5.81135]
[1776573730350,23.87,75538.98,2.59,-0.45473,0.00113,5.81135]
[1776573731040,23.87,75540.58,2.59,-0.45292,0.00113,5.8084]
[1776573731324,23.87,75540.58,2.59,-0.45292,0.00113,5.8084]
[1776573731641,23.87,75540.58,2.59,-0.45292,0.00113,5.8084]
[1776573731646,23.87,75540.58,2.59,-0.45292,0.00113,5.8084]
[1776573731647,23.87,75540.58,2.59,-0.45292,0.00113,5.8084]
[1776573732043,23.87,75542.19,2.59,-0.45109,0.00113,5.8053]
[1776573732859,23.87,75542.19,2.59,-0.45109,0.00113,5.8053]
[1776573732874,23.87,75542.19,2.59,-0.45109,0.00113,5.8053]
[1776573733104,23.87,75542.19,2.59,-0.45109,0.00113,5.8053]
[1776573733204,23.87,75544.63,2.59,-0.44834,0.00113,5.80038]
[1776573734134,23.87,75548.25,2.59,-0.44425,0.00113,5.79256]
[1776573739276,23.87,75548.86,2.59,-0.44355,0.00113,5.79117]
[1776573743338,23.86,75550.5,2.59,-0.44169,0.00113,5.78736]
[1776573744126,23.86,75551.91,2.59,-0.4401,0.00113,5.784]
[1776573745133,23.86,75561.12,2.59,-0.42973,0.00112,5.75979]
[1776573746140,23.86,75564.81,2.59,-0.42559,0.00112,5.74899]
[1776573751175,23.85,75564.89,2.59,-0.4253,0.00112,5.73366]
[1776573754197,23.85,75561.99,2.59,-0.42855,0.00113,5.7422]
[1776573756210,23.85,75565.53,2.59,-0.42457,0.00112,5.73168]
[1776573757218,23.85,75568.74,2.59,-0.42096,0.00112,5.72165]
[1776573758224,23.84,75570.47,2.59,-0.41902,0.00112,5.71604]
[1776573762253,23.84,75572.21,2.59,-0.41705,0.00112,5.7102]
[1776573765273,23.83,75574.06,2.59,-0.41496,0.00112,5.70387]
[1776573768913,23.83,75574.65,2.59,-0.4143,0.00112,5.70181]
[1776573768916,23.83,75574.65,2.59,-0.4143,0.00112,5.70181]
[1776573769015,23.83,75574.47,2.59,-0.41448,0.00112,5.70239]
[1776573770322,23.83,75574.47,2.59,-0.41448,0.00112,5.70239]
[1776573770411,23.83,75572.2,2.59,-0.41702,0.00112,5.71011]
[1776573776177,23.82,75570.97,2.59,-0.41838,0.00112,5.71415]
[1776573781215,23.82,75570.21,2.59,-0.41922,0.00112,5.7166]
[1776573781272,23.82,75570.21,2.59,-0.41922,0.00112,5.7166]
[1776573781388,23.81,75570.28,2.59,-0.41913,0.00112,5.71635]
[1776573782393,23.81,75567.21,2.59,-0.42257,0.00112,5.72618]
[1776573783401,23.81,75563.44,2.59,-0.42681,0.00113,5.73766]
[1776573784906,23.81,75563.44,2.59,-0.42681,0.00113,5.73766]
[1776573784940,23.81,75564.25,2.59,-0.42589,0.00113,5.73522]
[1776573785791,23.81,75570.01,2.59,-0.41941,0.00112,5.71718]
[1776573788099,23.81,75570.01,2.59,-0.41941,0.00112,5.71715]
[1776573788198,23.8,75576.13,2.59,-0.41253,0.00112,5.69628]
[1776573788495,23.8,75576.13,2.59,-0.41253,0.00112,5.69628]
[1776573790503,23.8,75576.08,2.59,-0.41259,0.00112,5.69646]
[1776573790554,23.8,75576.23,2.59,-0.41242,0.00112,5.69591]
[1776573795862,23.79,75574.79,2.59,-0.414,0.00112,5.70089]
[1776573803540,23.78,75573.7,2.59,-0.41519,0.00112,5.70457]
[1776573808576,23.78,75573.08,2.59,-0.41587,0.00112,5.70662]
[1776573811598,23.77,75570.72,2.59,-0.4183,0.00113,5.69936]
[1776573814855,23.77,75569.8,2.59,-0.41932,0.00113,5.70236]
[1776573814906,23.77,75568.65,2.59,-0.42061,0.00113,5.70608]
[1776573816008,23.76,75567.17,2.59,-0.42228,0.00113,5.71078]
[1776573817405,23.76,75567.17,2.59,-0.42228,0.00113,5.71078]
[1776573817430,23.76,75567.17,2.59,-0.42228,0.00113,5.71078]
[1776573817638,23.76,75567.17,2.59,-0.42227,0.00113,5.71076]
[1776573821434,23.76,75567.45,2.59,-0.42195,0.00113,5.70986]
[1776573822673,23.76,75565.52,2.59,-0.42412,0.00113,5.71587]
[1776573824687,23.76,75563.98,2.59,-0.42586,0.00113,5.72055]
[1776573828376,23.76,75562.99,2.59,-0.42698,0.00113,5.7235]
[1776573828441,23.76,75562.46,2.59,-0.42758,0.00113,5.72506]
[1776573830308,23.76,75555.83,2.59,-0.43509,0.00114,5.74354]
[1776573835379,23.76,75555.62,2.59,-0.43535,0.00114,5.74413]
[1776573837160,23.77,75553.76,2.59,-0.43747,0.00114,5.74894]
[1776573843222,23.77,75553.58,2.59,-0.43769,0.00114,5.74942]
[1776573848855,23.78,75553.94,2.59,-0.43729,0.00114,5.74854]
[1776573856283,23.78,75554.96,2.59,-0.43615,0.00113,5.74597]
[1776573861474,23.79,75554.53,2.59,-0.43665,0.00113,5.7471]
[1776573861482,23.79,75551.75,2.59,-0.43981,0.00114,5.75405]
[1776573861945,23.79,75547.82,2.59,-0.44428,0.00114,5.76326]
[1776573863962,23.79,75546.07,2.59,-0.44627,0.00114,5.76713]
[1776573869611,23.79,75545.31,2.59,-0.44713,0.00114,5.76875]
[1776573873026,23.78,75545.85,2.59,-0.44638,0.00114,5.7526]
[1776573878064,23.78,75545.75,2.59,-0.44649,0.00114,5.7528]
[1776573882092,23.78,75548.13,2.59,-0.44377,0.00114,5.74752]
[1776573886493,23.78,75550.87,2.59,-0.44064,0.00114,5.74112]
[1776573891391,23.78,75553.36,2.59,-0.43781,0.00114,5.73499]
[1776573893170,23.78,75560.85,2.59,-0.42929,0.00113,5.71483]
[1776573893538,23.78,75560.85,2.59,-0.42929,0.00113,5.71483]
[1776573894176,23.78,75567.58,2.59,-0.42167,0.00113,5.6945]
[1776573895901,23.78,75567.64,2.59,-0.42161,0.00113,5.69432]
[1776573896190,23.78,75567.75,2.59,-0.42149,0.00113,5.69397]
[1776573899447,23.78,75574.33,2.59,-0.41406,0.00113,5.67203]
[1776573901591,23.78,75574.47,2.59,-0.4139,0.00113,5.67152]
[1776573902232,23.78,75574.45,2.59,-0.41392,0.00113,5.67159]
[1776573906213,23.78,75573.86,2.59,-0.41458,0.00113,5.67362]
[1776573907214,23.78,75574.13,2.59,-0.41427,0.00113,5.67268]
[1776573907304,23.78,75574.59,2.59,-0.41375,0.00113,5.67107]
[1776573909295,23.78,75574.44,2.59,-0.41392,0.00113,5.67159]
[1776573909384,23.78,75575.41,2.59,-0.41283,0.00113,5.66817]
[1776573913425,23.77,75577.67,2.59,-0.41027,0.00112,5.66004]
[1776573913807,23.77,75577.67,2.59,-0.41027,0.00112,5.66004]
[1776573913839,23.77,75577.67,2.59,-0.41027,0.00112,5.66004]
[1776573915109,23.77,75577.67,2.59,-0.41027,0.00112,5.66002]
[1776573915325,23.77,75585.42,2.59,-0.40158,0.00112,5.63049]
[1776573916339,23.77,75589.24,2.59,-0.39732,0.00111,5.61496]
[1776573918161,23.77,75589.24,2.59,-0.39732,0.00111,5.61497]
[1776573919352,23.77,75592.75,2.59,-0.39341,0.00111,5.60012]
[1776573919966,23.77,75592.75,2.59,-0.39341,0.00111,5.60012]
[1776573920358,23.77,75599.33,2.59,-0.38612,0.00111,5.57089]
[1776573921433,23.77,75601.71,2.59,-0.3835,0.0011,5.55989]
[1776573921694,23.77,75601.71,2.59,-0.3835,0.0011,5.55989]
[1776573922377,23.77,75601.71,2.59,-0.38351,0.0011,5.55992]
[1776573923381,23.77,75605.07,2.59,-0.37981,0.0011,5.54395]
[1776573924050,23.77,75605.07,2.59,-0.37981,0.0011,5.54395]
[1776573924387,23.77,75608.26,2.59,-0.37631,0.0011,5.52835]
[1776573924922,23.77,75608.26,2.59,-0.37631,0.0011,5.52835]
[1776573926401,23.78,75610.21,2.59,-0.37418,0.00109,5.51865]
[1776573927424,23.78,75610.21,2.59,-0.37418,0.00109,5.51865]
[1776573928245,23.78,75611.43,2.59,-0.37285,0.00109,5.51251]
[1776573929422,23.78,75606.88,2.59,-0.37786,0.0011,5.53532]
[1776573930429,23.78,75604.58,2.59,-0.38039,0.0011,5.5465]
[1776573931445,23.78,75604.58,2.59,-0.38039,0.0011,5.5465]
[1776573931546,23.78,75603.92,2.59,-0.38083,0.0011,5.53414]
[1776573934133,23.79,75603.53,2.59,-0.38126,0.0011,5.53604]
[1776573936768,23.79,75604.45,2.59,-0.38027,0.0011,5.53171]
[1776573937483,23.79,75606.54,2.59,-0.37797,0.0011,5.52161]
[1776573938486,23.79,75608.58,2.59,-0.37574,0.0011,5.51157]
[1776573939493,23.79,75610.18,2.59,-0.37398,0.0011,5.50356]
[1776573941197,23.79,75611.26,2.59,-0.3728,0.0011,5.49808]
[1776573941511,23.79,75622.9,2.59,-0.36013,0.00108,5.43609]
[1776573942469,23.79,75622.9,2.59,-0.36013,0.00108,5.43609]
[1776573942514,23.79,75627.58,2.59,-0.35508,0.00108,5.40967]
[1776573942854,23.79,75627.58,2.59,-0.35508,0.00108,5.40967]
[1776573942859,23.79,75627.58,2.59,-0.35508,0.00108,5.40967]
[1776573944677,23.8,75627.18,2.59,-0.35553,0.00108,5.41206]
[1776573944986,23.8,75627.18,2.59,-0.35553,0.00108,5.41206]
[1776573945539,23.8,75627.18,2.59,-0.35554,0.00108,5.41211]
[1776573946543,23.8,75622.33,2.59,-0.36078,0.00108,5.43945]
[1776573947012,23.8,75622.33,2.59,-0.36078,0.00108,5.43945]
[1776573947169,23.8,75622.33,2.59,-0.36078,0.00108,5.43945]
[1776573947550,23.8,75619.1,2.59,-0.3643,0.00109,5.45718]
[1776573950571,23.81,75615.64,2.59,-0.36809,0.00109,5.47579]
[1776573953343,23.81,75614.4,2.59,-0.36945,0.00109,5.48232]
[1776573953444,23.81,75614.93,2.59,-0.36887,0.00109,5.47955]
[1776573960641,23.81,75615.17,2.59,-0.36861,0.00109,5.47829]
[1776573962221,23.81,75615.17,2.59,-0.36861,0.00109,5.47829]
[1776573962271,23.81,75615.17,2.59,-0.36861,0.00109,5.47829]
[1776573962313,23.81,75615.17,2.59,-0.36861,0.00109,5.47829]
[1776573962595,23.81,75615.17,2.59,-0.36861,0.00109,5.47829]
[1776573962462,23.81,75614.9,2.59,-0.36891,0.00109,5.47971]
[1776573962958,23.81,75614.9,2.59,-0.36891,0.00109,5.47971]
[1776573963215,23.81,75614.9,2.59,-0.36891,0.00109,5.47971]
[1776573963250,23.81,75602.12,2.59,-0.38293,0.0011,5.54319]
[1776573965284,23.81,75602.12,2.59,-0.38293,0.0011,5.54319]
[1776573965311,23.81,75586.78,2.59,-0.39997,0.00112,5.61026]
[1776573966539,23.81,75586.78,2.59,-0.39997,0.00112,5.61026]
[1776573966551,23.81,75586.78,2.59,-0.39997,0.00112,5.61026]
[1776573967062,23.81,75587.78,2.59,-0.39885,0.00112,5.6062]
[1776573969089,23.81,75587.78,2.59,-0.39885,0.00112,5.6062]
[1776573969097,23.81,75587.78,2.59,-0.39885,0.00112,5.6062]
[1776573969155,23.81,75592.56,2.59,-0.39352,0.00111,5.58617]
[1776573970945,23.81,75592.56,2.59,-0.39352,0.00111,5.58617]
[1776573971047,23.81,75592.99,2.59,-0.39304,0.00111,5.58432]
[1776573973400,23.81,75592.99,2.59,-0.39304,0.00111,5.58432]
[1776573973501,23.81,75599.04,2.59,-0.38633,0.00111,5.55744]
[1776573978770,23.81,75598.22,2.59,-0.38725,0.00111,5.56122]
[1776573979776,23.81,75600.42,2.59,-0.38481,0.00111,5.55116]
[1776573980884,23.81,75600.42,2.59,-0.38481,0.00111,5.55116]
[1776573980906,23.81,75600.42,2.59,-0.38481,0.00111,5.55116]
[1776573981354,23.81,75601.93,2.59,-0.38316,0.0011,5.54416]
[1776573983567,23.81,75606.34,2.59,-0.37831,0.0011,5.52311]
[1776573985451,23.82,75608.32,2.59,-0.37614,0.0011,5.51341]
[1776573989845,23.82,75609.89,2.59,-0.37444,0.0011,5.50565]
[1776573991517,23.82,75609.89,2.59,-0.37444,0.0011,5.50565]
[1776573991613,23.82,75605.17,2.59,-0.37933,0.0011,5.51334]
[1776573993317,23.82,75604.71,2.59,-0.37984,0.0011,5.51557]
[1776573993324,23.82,75604.71,2.59,-0.37984,0.0011,5.51557]
[1776573993509,23.82,75604.53,2.59,-0.38004,0.0011,5.51644]
[1776573998588,23.82,75604.11,2.59,-0.3805,0.0011,5.51846]
[1776574001399,23.82,75605.61,2.59,-0.37884,0.0011,5.51119]
[1776574003946,23.82,75603.32,2.59,-0.38136,0.0011,5.52218]
[1776574004951,23.82,75601.33,2.59,-0.38356,0.00111,5.53156]
[1776574006382,23.82,75601.33,2.59,-0.38356,0.00111,5.53156]
[1776574006448,23.82,75600.99,2.59,-0.38394,0.00111,5.53313]
[1776574007715,23.82,75600.92,2.59,-0.38401,0.00111,5.53344]
[1776574013371,23.81,75600.66,2.59,-0.38428,0.00111,5.53458]
[1776574013759,23.81,75600.54,2.59,-0.38441,0.00111,5.53513]
[1776574013765,23.81,75600.54,2.59,-0.38441,0.00111,5.53513]
[1776574014632,23.81,75600.54,2.59,-0.38441,0.00111,5.53512]
[1776574018113,23.81,75598.71,2.59,-0.38643,0.00111,5.54349]
[1776574018672,23.81,75598.71,2.59,-0.38643,0.00111,5.54349]
[1776574019049,23.81,75598.71,2.59,-0.38642,0.00111,5.54348]
[1776574020059,23.81,75596.8,2.59,-0.38854,0.00111,5.5521]
[1776574021368,23.81,75596.8,2.59,-0.38854,0.00111,5.5521]
[1776574021469,23.81,75593.29,2.59,-0.39244,0.00111,5.56756]
[1776574022309,23.81,75593.29,2.59,-0.39244,0.00111,5.56756]
[1776574022405,23.81,75593.29,2.59,-0.39244,0.00111,5.56756]
[1776574022496,23.81,75593.29,2.59,-0.39244,0.00111,5.56756]
[1776574022597,23.81,75592.87,2.59,-0.3929,0.00111,5.56935]
[1776574022667,23.81,75592.87,2.59,-0.3929,0.00111,5.56935]
[1776574023495,23.8,75589.05,2.59,-0.39716,0.00112,5.5855]
[1776574024600,23.8,75589.05,2.59,-0.39716,0.00112,5.5855]
[1776574024187,23.81,75585.31,2.59,-0.40135,0.00112,5.60072]
[1776574025091,23.81,75585.31,2.59,-0.40136,0.00112,5.60073]
[1776574026618,23.81,75585.31,2.59,-0.40136,0.00112,5.60073]
[1776574026097,23.81,75583.81,2.59,-0.40304,0.00112,5.60665]
[1776574027209,23.81,75580.04,2.59,-0.40728,0.00113,5.6211]
[1776574028226,23.81,75580.04,2.59,-0.40728,0.00113,5.6211]
[1776574028327,23.8,75579.21,2.59,-0.40821,0.00113,5.62419]
[1776574030159,23.8,75578.29,2.59,-0.40924,0.00113,5.62758]
[1776574030435,23.8,75578.29,2.59,-0.40924,0.00113,5.62758]
[1776574030548,23.8,75576.97,2.59,-0.41073,0.00113,5.63238]
[1776574031098,23.8,75576.97,2.59,-0.41073,0.00113,5.63238]
[1776574031132,23.8,75576.97,2.59,-0.41073,0.00113,5.63238]
[1776574031199,23.8,75557.41,2.59,-0.43293,0.00114,5.69432]
[1776574032377,23.8,75557.41,2.59,-0.43293,0.00114,5.69432]
[1776574032401,23.81,75550.6,2.59,-0.44072,0.00114,5.71174]
[1776574033644,23.81,75550.6,2.59,-0.44072,0.00114,5.71174]
[1776574033271,23.8,75551.45,2.59,-0.43974,0.00114,5.70968]
[1776574033698,23.8,75551.45,2.59,-0.43974,0.00114,5.70968]
[1776574033790,23.8,75551.45,2.59,-0.43974,0.00114,5.70968]
[1776574034175,23.8,75551.45,2.59,-0.43973,0.00114,5.70966]
[1776574036174,23.8,75551.87,2.59,-0.43925,0.00114,5.70862]
[1776574036477,23.8,75551.87,2.59,-0.43925,0.00114,5.70862]
[1776574037559,23.79,75553.44,2.59,-0.43744,0.00114,5.70468]
[1776574040994,23.79,75553.92,2.59,-0.43688,0.00114,5.70343]
[1776574041004,23.79,75553.92,2.59,-0.43688,0.00114,5.70343]
[1776574041084,23.79,75554.22,2.59,-0.43653,0.00114,5.70265]
[1776574046424,23.78,75555.09,2.59,-0.43552,0.00114,5.70035]
[1776574047541,23.78,75559.3,2.59,-0.43069,0.00114,5.68891]
[1776574050582,23.77,75561.45,2.59,-0.42822,0.00114,5.6827]
[1776574051603,23.77,75561.45,2.59,-0.42803,0.00114,5.66747]
[1776574056781,23.76,75562.14,2.59,-0.42721,0.00114,5.66536]
[1776574064085,23.74,75560.18,2.59,-0.42942,0.00115,5.67096]
[1776574064263,23.74,75560.18,2.59,-0.42942,0.00115,5.67096]
[1776574065394,23.74,75557.22,2.59,-0.4328,0.00115,5.67922]
[1776574067435,23.74,75554.2,2.59,-0.43627,0.00115,5.68724]
[1776574069419,23.74,75550.81,2.59,-0.44016,0.00115,5.69573]
[1776574070315,23.74,75550.81,2.59,-0.44016,0.00115,5.69573]
[1776574070392,23.74,75550.81,2.59,-0.44016,0.00115,5.69573]
[1776574070494,23.74,75546.63,2.59,-0.44497,0.00115,5.70546]
[1776574072439,23.74,75543.69,2.59,-0.44837,0.00115,5.71181]
[1776574073231,23.74,75543.69,2.59,-0.44837,0.00115,5.71181]
[1776574073489,23.74,75543.0,2.59,-0.44917,0.00115,5.71324]
[1776574079490,23.74,75543.11,2.59,-0.44904,0.00115,5.71302]
[1776574083517,23.74,75547.48,2.59,-0.444,0.00115,5.70357]
[1776574085531,23.74,75549.54,2.59,-0.44163,0.00115,5.69879]
[1776574086537,23.74,75551.95,2.59,-0.43886,0.00115,5.69295]
[1776574088294,23.74,75553.34,2.59,-0.43726,0.00115,5.68945]
[1776574089223,23.74,75553.34,2.59,-0.43726,0.00115,5.68945]
[1776574089559,23.74,75553.34,2.59,-0.43725,0.00115,5.68945]
[1776574093288,23.73,75554.11,2.59,-0.43636,0.00115,5.68745]
[1776574093299,23.73,75554.11,2.59,-0.43636,0.00115,5.68745]
[1776574093587,23.73,75554.65,2.59,-0.43573,0.00115,5.68604]
[1776574094593,23.73,75569.92,2.59,-0.41825,0.00114,5.64072]
[1776574095183,23.73,75569.92,2.59,-0.41825,0.00114,5.64072]
[1776574095604,23.73,75569.92,2.59,-0.41825,0.00114,5.64072]
[1776574096246,23.73,75569.92,2.59,-0.41825,0.00114,5.64072]
[1776574096609,23.73,75570.63,2.59,-0.41744,0.00114,5.63835]
[1776574097618,23.73,75573.82,2.59,-0.41382,0.00114,5.62742]
[1776574098625,23.73,75576.66,2.59,-0.41059,0.00113,5.61731]
[1776574099271,23.73,75576.66,2.59,-0.41059,0.00113,5.61731]
[1776574099632,23.73,75578.27,2.59,-0.40877,0.00113,5.61142]
[1776574101646,23.73,75576.47,2.59,-0.41082,0.00113,5.61804]
[1776574103746,23.74,75577.4,2.59,-0.40977,0.00113,5.61466]
[1776574104666,23.74,75577.07,2.59,-0.41015,0.00113,5.61587]
[1776574105778,23.74,75577.07,2.59,-0.41015,0.00113,5.61587]
[1776574106145,23.74,75577.07,2.59,-0.41015,0.00113,5.61587]
[1776574106681,23.74,75575.6,2.59,-0.41182,0.00114,5.62119]
[1776574107640,23.74,75575.6,2.59,-0.41182,0.00114,5.62119]
[1776574107709,23.74,75579.71,2.59,-0.40716,0.00113,5.60609]
[1776574107929,23.74,75579.71,2.59,-0.40716,0.00113,5.60609]
[1776574108057,23.74,75579.71,2.59,-0.40716,0.00113,5.60609]
[1776574108386,23.74,75579.71,2.59,-0.40716,0.00113,5.60609]
[1776574108700,23.74,75579.71,2.59,-0.40716,0.00113,5.6061]
[1776574109707,23.73,75602.03,2.59,-0.3821,0.00111,5.51096]
[1776574110715,23.74,75609.9,2.59,-0.37338,0.0011,5.4723]
[1776574111253,23.74,75609.9,2.59,-0.37338,0.0011,5.4723]
[1776574111264,23.74,75609.9,2.59,-0.37338,0.0011,5.4723]
[1776574111722,23.74,75609.01,2.59,-0.37406,0.00111,5.46112]
[1776574112731,23.74,75607.43,2.59,-0.37582,0.00111,5.46909]
[1776574112873,23.74,75607.43,2.59,-0.37582,0.00111,5.46909]
[1776574113468,23.74,75607.07,2.59,-0.37623,0.00111,5.47092]
[1776574114469,23.74,75607.07,2.59,-0.37623,0.00111,5.47092]
[1776574116039,23.74,75607.07,2.59,-0.37624,0.00111,5.47095]
[1776574116141,23.75,75606.21,2.59,-0.37721,0.00111,5.47529]
[1776574118384,23.75,75606.08,2.59,-0.37735,0.00111,5.47593]
[1776574120091,23.75,75605.89,2.59,-0.37758,0.00111,5.47693]
[1776574120179,23.75,75608.56,2.59,-0.37463,0.00111,5.46373]
[1776574122379,23.75,75608.56,2.59,-0.37463,0.00111,5.46373]
[1776574122395,23.75,75608.56,2.59,-0.37463,0.00111,5.46373]
[1776574122654,23.75,75608.56,2.59,-0.37463,0.00111,5.46373]
[1776574122473,23.76,75610.93,2.59,-0.37203,0.0011,5.45179]
[1776574123520,23.76,75611.9,2.59,-0.37097,0.0011,5.44686]
[1776574124183,23.76,75611.9,2.59,-0.37097,0.0011,5.44686]
[1776574124261,23.76,75612.05,2.59,-0.37081,0.0011,5.4461]
[1776574126098,23.76,75613.08,2.59,-0.36968,0.0011,5.44077]
[1776574126116,23.76,75613.08,2.59,-0.36968,0.0011,5.44077]
[1776574126176,23.76,75613.08,2.59,-0.36968,0.0011,5.44077]
[1776574126445,23.76,75617.39,2.59,-0.36495,0.0011,5.41794]
[1776574127168,23.76,75617.39,2.59,-0.36495,0.0011,5.41794]
[1776574127269,23.76,75620.17,2.59,-0.36191,0.00109,5.40284]
[1776574128191,23.76,75623.16,2.59,-0.35865,0.00109,5.38625]
[1776574132869,23.77,75618.58,2.59,-0.3637,0.0011,5.41178]
[1776574133831,23.77,75618.58,2.59,-0.3637,0.0011,5.41178]
[1776574133932,23.77,75618.5,2.59,-0.36379,0.0011,5.41224]
[1776574135890,23.77,75616.78,2.59,-0.36569,0.0011,5.42159]
[1776574137238,23.77,75616.78,2.59,-0.36569,0.0011,5.42159]
[1776574137339,23.78,75615.67,2.59,-0.36692,0.0011,5.42757]
[1776574138529,23.78,75615.67,2.59,-0.36692,0.0011,5.42757]
[1776574138593,23.78,75619.09,2.59,-0.36318,0.00109,5.40919]
[1776574139918,23.78,75621.66,2.59,-0.36037,0.00109,5.39508]
[1776574141932,23.78,75623.59,2.59,-0.35829,0.00109,5.38438]
[1776574143945,23.79,75621.65,2.59,-0.36042,0.00109,5.39535]
[1776574147209,23.79,75621.33,2.59,-0.3608,0.00109,5.39726]
[1776574147311,23.79,75622.58,2.59,-0.35945,0.00109,5.39036]
[1776574147995,23.79,75622.58,2.59,-0.35945,0.00109,5.39036]
[1776574148715,23.79,75622.58,2.59,-0.35945,0.00109,5.39036]
[1776574150758,23.79,75622.05,2.59,-0.36003,0.00109,5.39336]
[1776574151304,23.8,75623.6,2.59,-0.35837,0.00109,5.38483]
[1776574152423,23.8,75631.19,2.59,-0.35014,0.00108,5.34102]
[1776574153760,23.8,75631.19,2.59,-0.35014,0.00108,5.34102]
[1776574154023,23.8,75631.19,2.59,-0.35015,0.00108,5.34107]
[1776574154105,23.8,75634.88,2.59,-0.34619,0.00107,5.31902]
[1776574154882,23.8,75634.88,2.59,-0.34619,0.00107,5.31902]
[1776574155694,23.8,75635.47,2.59,-0.34556,0.00107,5.3155]
[1776574156465,23.81,75640.55,2.59,-0.34014,0.00107,5.28419]
[1776574157284,23.81,75640.55,2.59,-0.34014,0.00107,5.28419]
[1776574157385,23.81,75639.75,2.59,-0.341,0.00107,5.28925]
[1776574159777,23.81,75638.58,2.59,-0.34226,0.00107,5.29658]
[1776574160090,23.81,75638.35,2.59,-0.34252,0.00107,5.2981]
[1776574162105,23.82,75640.06,2.59,-0.34072,0.00107,5.28761]
[1776574165125,23.82,75641.61,2.59,-0.3391,0.00107,5.27806]
[1776574170162,23.83,75641.0,2.59,-0.3398,0.00107,5.28223]
[1776574171167,23.83,75640.94,2.59,-0.33948,0.00107,5.26648]
[1776574176224,23.84,75640.86,2.59,-0.33961,0.00107,5.26725]
[1776574176306,23.84,75646.26,2.59,-0.33388,0.00106,5.23285]
[1776574177257,23.84,75646.26,2.59,-0.33388,0.00106,5.23285]
[1776574177388,23.84,75646.26,2.59,-0.33388,0.00106,5.23285]
[1776574177760,23.84,75648.46,2.59,-0.33155,0.00106,5.21857]
[1776574178253,23.84,75648.46,2.59,-0.33155,0.00106,5.21857]
[1776574178437,23.84,75649.06,2.59,-0.33093,0.00106,5.21467]
[1776574179803,23.84,75649.06,2.59,-0.33093,0.00106,5.21467]
[1776574179846,23.84,75649.06,2.59,-0.33093,0.00106,5.21472]
[1776574179852,23.84,75649.06,2.59,-0.33093,0.00106,5.21472]
[1776574180234,23.85,75654.65,2.59,-0.32505,0.00105,5.17742]
[1776574181018,23.85,75654.65,2.59,-0.32505,0.00105,5.17742]
[1776574181083,23.85,75654.65,2.59,-0.32505,0.00105,5.17742]
[1776574181240,23.85,75648.79,2.59,-0.33125,0.00106,5.21667]
[1776574185274,23.86,75647.83,2.59,-0.33231,0.00106,5.22327]
[1776574185504,23.86,75647.83,2.59,-0.33231,0.00106,5.22327]
[1776574185606,23.86,75648.57,2.59,-0.33154,0.00106,5.21852]
[1776574186023,23.86,75648.57,2.59,-0.33154,0.00106,5.21852]
[1776574186275,23.86,75648.57,2.59,-0.33155,0.00106,5.21855]
[1776574187505,23.86,75648.57,2.59,-0.33155,0.00106,5.21855]
[1776574187798,23.86,75657.65,2.59,-0.32201,0.00104,5.1576]
[1776574189531,23.86,75657.32,2.59,-0.32237,0.00105,5.15994]
[1776574189609,23.86,75659.48,2.59,-0.32013,0.00104,5.14512]
[1776574191804,23.86,75665.15,2.59,-0.31425,0.00103,5.10532]
[1776574193030,23.87,75665.15,2.59,-0.31426,0.00103,5.10538]
[1776574193292,23.87,75665.15,2.59,-0.31426,0.00103,5.10538]
[1776574194191,23.87,75666.53,2.59,-0.31285,0.00103,5.09557]
[1776574194524,23.87,75666.53,2.59,-0.31285,0.00103,5.09557]
[1776574194710,23.87,75666.53,2.59,-0.31285,0.00103,5.09557]
[1776574194811,23.87,75666.58,2.59,-0.3128,0.00103,5.09528]
[1776574195604,23.87,75666.58,2.59,-0.3128,0.00103,5.09528]
[1776574198153,23.87,75666.89,2.59,-0.31248,0.00103,5.09301]
[1776574198196,23.87,75666.89,2.59,-0.31248,0.00103,5.09301]
[1776574198608,23.87,75664.66,2.59,-0.31478,0.00103,5.10893]
[1776574199801,23.87,75659.77,2.59,-0.31986,0.00104,5.14337]
[1776574201382,23.87,75657.86,2.59,-0.32188,0.00104,5.15671]
[1776574202127,23.87,75657.86,2.59,-0.32188,0.00104,5.15671]
[1776574202388,23.87,75657.45,2.59,-0.32231,0.00104,5.15957]
[1776574203664,23.87,75657.45,2.59,-0.32231,0.00104,5.15957]
[1776574203765,23.87,75656.99,2.59,-0.3228,0.00105,5.16277]
[1776574204567,23.87,75656.99,2.59,-0.3228,0.00105,5.16277]
[1776574204653,23.88,75657.5,2.59,-0.32227,0.00104,5.15932]
[1776574209241,23.88,75658.29,2.59,-0.32147,0.00104,5.15404]
[1776574209438,23.88,75658.8,2.59,-0.32094,0.00104,5.15056]
[1776574210550,23.88,75662.75,2.59,-0.31684,0.00104,5.12305]
[1776574210881,23.88,75662.75,2.59,-0.31684,0.00104,5.12305]
[1776574211452,23.88,75662.75,2.59,-0.31685,0.00104,5.12308]
[1776574212030,23.88,75662.75,2.59,-0.31685,0.00104,5.12308]
[1776574212217,23.88,75662.75,2.59,-0.31685,0.00104,5.12308]
[1776574214006,23.88,75661.02,2.59,-0.31863,0.00104,5.13514]
[1776574214474,23.88,75661.52,2.59,-0.31811,0.00104,5.13161]
[1776574216422,23.88,75661.73,2.59,-0.31788,0.00104,5.1301]
[1776574216774,23.88,75661.73,2.59,-0.31788,0.00104,5.1301]
[1776574216489,23.88,75662.05,2.59,-0.31755,0.00104,5.12781]
[1776574218821,23.87,75659.83,2.59,-0.31984,0.00104,5.14322]
[1776574219255,23.87,75659.83,2.59,-0.31984,0.00104,5.14322]
[1776574222622,23.87,75659.82,2.59,-0.31984,0.00104,5.14319]
[1776574222635,23.87,75663.72,2.59,-0.31577,0.00104,5.11575]
[1776574223173,23.87,75663.72,2.59,-0.31577,0.00104,5.11575]
[1776574223484,23.87,75663.72,2.59,-0.31577,0.00104,5.11575]
[1776574223555,23.87,75665.83,2.59,-0.31358,0.00103,5.10069]
[1776574226961,23.87,75666.73,2.59,-0.31264,0.00103,5.09412]
[1776574227567,23.87,75667.95,2.59,-0.31138,0.00103,5.08531]
[1776574228232,23.87,75667.95,2.59,-0.31138,0.00103,5.08531]
[1776574229160,23.87,75666.47,2.59,-0.31289,0.00103,5.0959]
[1776574229579,23.86,75664.77,2.59,-0.31465,0.00103,5.10802]
[1776574231250,23.86,75665.53,2.59,-0.31385,0.00103,5.10253]
[1776574231592,23.86,75665.96,2.59,-0.31294,0.00103,5.08279]
[1776574231996,23.86,75665.96,2.59,-0.31294,0.00103,5.08279]
[1776574232636,23.86,75665.96,2.59,-0.31294,0.00103,5.08279]
[1776574233384,23.86,75664.79,2.59,-0.31415,0.00104,5.09113]
[1776574234252,23.86,75664.79,2.59,-0.31415,0.00104,5.0911]
[1776574234614,23.86,75664.79,2.59,-0.31414,0.00104,5.09107]
[1776574236496,23.86,75666.25,2.59,-0.31263,0.00103,5.08059]
[1776574236841,23.86,75667.07,2.59,-0.31177,0.00103,5.07466]
[1776574241888,23.86,75667.38,2.59,-0.31144,0.00103,5.07235]
[1776574241910,23.86,75667.38,2.59,-0.31144,0.00103,5.07235]
[1776574242786,23.86,75667.38,2.59,-0.31144,0.00103,5.07235]
[1776574242677,23.86,75666.42,2.59,-0.31242,0.00103,5.07918]
[1776574243683,23.85,75667.8,2.59,-0.31099,0.00103,5.06916]
[1776574244655,23.85,75667.8,2.59,-0.31099,0.00103,5.06916]
[1776574244749,23.85,75667.14,2.59,-0.31166,0.00103,5.07387]
[1776574248719,23.85,75669.03,2.59,-0.30967,0.00103,5.0599]
[1776574250308,23.85,75669.94,2.59,-0.30873,0.00103,5.0532]
[1776574250733,23.85,75669.52,2.59,-0.30915,0.00103,5.05621]
[1776574253531,23.84,75669.86,2.59,-0.30878,0.00103,5.0536]
[1776574253767,23.84,75670.6,2.59,-0.30801,0.00103,5.04813]
[1776574255768,23.84,75675.41,2.59,-0.30307,0.00102,5.01234]
[1776574256777,23.84,75673.45,2.59,-0.30506,0.00102,5.0269]
[1776574262181,23.83,75673.31,2.59,-0.30517,0.00102,5.02766]
[1776574262425,23.83,75673.31,2.59,-0.30517,0.00102,5.02766]
[1776574262519,23.83,75673.31,2.59,-0.30517,0.00102,5.02766]
[1776574262817,23.83,75672.91,2.59,-0.30556,0.00103,5.03048]
[1776574263346,23.83,75672.91,2.59,-0.30556,0.00103,5.03048]
[1776574263521,23.83,75672.91,2.59,-0.30556,0.00103,5.03048]
[1776574264106,23.83,75673.32,2.59,-0.30513,0.00102,5.02737]
[1776574264156,23.83,75673.32,2.59,-0.30513,0.00102,5.02737]
[1776574264487,23.83,75673.32,2.59,-0.30513,0.00102,5.02737]
[1776574264529,23.83,75673.32,2.59,-0.30513,0.00102,5.02737]
[1776574264549,23.83,75673.32,2.59,-0.30513,0.00102,5.02737]
[1776574265493,23.83,75672.72,2.59,-0.30575,0.00103,5.03186]
[1776574266995,23.83,75672.39,2.59,-0.30611,0.00103,5.03444]
[1776574267057,23.83,75672.39,2.59,-0.30611,0.00103,5.03444]
[1776574267111,23.83,75672.39,2.59,-0.30611,0.00103,5.03444]
[1776574267645,23.83,75672.39,2.59,-0.30611,0.00103,5.03444]
[1776574267858,23.83,75678.14,2.59,-0.30023,0.00102,4.99133]
[1776574268290,23.83,75678.14,2.59,-0.30023,0.00102,4.99133]
[1776574268335,23.83,75678.14,2.59,-0.30023,0.00102,4.99133]
[1776574268574,23.83,75678.14,2.59,-0.30023,0.00102,4.99133]
[1776574268673,23.83,75678.14,2.59,-0.30023,0.00102,4.99133]
[1776574268871,23.83,75685.26,2.59,-0.29302,0.00101,4.93657]
[1776574269118,23.83,75685.26,2.59,-0.29302,0.00101,4.93657]
[1776574269867,23.83,75685.26,2.59,-0.29302,0.00101,4.93656]
[1776574270874,23.83,75687.35,2.59,-0.29092,0.001,4.92022]
[1776574273180,23.83,75687.92,2.59,-0.29036,0.001,4.91581]
[1776574273226,23.83,75687.92,2.59,-0.29036,0.001,4.91581]
[1776574273282,23.83,75688.31,2.59,-0.28998,0.001,4.91278]
[1776574278120,23.84,75687.61,2.59,-0.2907,0.001,4.91846]
[1776574278343,23.84,75687.61,2.59,-0.2907,0.001,4.91846]
[1776574278395,23.84,75692.27,2.59,-0.28605,0.00099,4.88151]
[1776574279184,23.84,75692.27,2.59,-0.28605,0.00099,4.88151]
[1776574279237,23.84,75695.02,2.59,-0.28334,0.00099,4.85955]
[1776574280358,23.84,75695.02,2.59,-0.28334,0.00099,4.85955]
[1776574280422,23.84,75695.02,2.59,-0.28334,0.00099,4.85955]
[1776574280539,23.84,75695.02,2.59,-0.28334,0.00099,4.85955]
[1776574280578,23.84,75695.02,2.59,-0.28334,0.00099,4.85955]
[1776574280640,23.84,75698.34,2.59,-0.28006,0.00098,4.8326]
[1776574281753,23.84,75700.26,2.59,-0.27818,0.00098,4.81691]
[1776574282758,23.84,75704.27,2.59,-0.27427,0.00097,4.78379]
[1776574283354,23.84,75704.27,2.59,-0.27427,0.00097,4.78379]
[1776574283363,23.84,75704.27,2.59,-0.27427,0.00097,4.78379]
[1776574283411,23.84,75704.01,2.59,-0.27453,0.00097,4.78604]
[1776574284402,23.84,75704.01,2.59,-0.27453,0.00097,4.78604]
[1776574284408,23.84,75704.01,2.59,-0.27453,0.00097,4.78604]
[1776574284788,23.84,75703.88,2.59,-0.27467,0.00097,4.7872]
[1776574286000,23.84,75703.88,2.59,-0.27467,0.00097,4.7872]
[1776574286534,23.84,75703.88,2.59,-0.27467,0.00097,4.7872]
[1776574286614,23.84,75710.26,2.59,-0.26848,0.00096,4.73363]
[1776574287070,23.84,75710.26,2.59,-0.26848,0.00096,4.73363]
[1776574287370,23.84,75720.64,2.59,-0.2586,0.00094,4.64448]
[1776574289312,23.84,75720.64,2.59,-0.2586,0.00094,4.64448]
[1776574289414,23.85,75728.2,2.59,-0.25153,0.00093,4.57815]
[1776574291142,23.85,75728.2,2.59,-0.25153,0.00093,4.57815]
[1776574291901,23.85,75728.42,2.59,-0.2508,0.00093,4.559]
[1776574291993,23.85,75728.42,2.59,-0.2508,0.00093,4.559]
[1776574297025,23.86,75727.46,2.59,-0.25177,0.00093,4.56822]
[1776574299632,23.86,75727.99,2.59,-0.2513,0.00093,4.56372]
[1776574301721,23.86,75728.6,2.59,-0.25074,0.00093,4.55838]
[1776574302548,23.86,75727.48,2.59,-0.25179,0.00093,4.56843]
[1776574304391,23.86,75727.53,2.59,-0.25175,0.00093,4.56802]
[1776574304490,23.86,75721.44,2.59,-0.25747,0.00094,4.62175]
[1776574305374,23.86,75721.44,2.59,-0.25747,0.00094,4.62175]
[1776574307884,23.86,75721.17,2.59,-0.25772,0.00094,4.6241]
[1776574310912,23.86,75720.47,2.59,-0.25838,0.00095,4.63017]
[1776574311922,23.86,75720.47,2.59,-0.25838,0.00095,4.63017]
[1776574317263,23.86,75720.18,2.59,-0.25865,0.00095,4.63266]
[1776574317303,23.86,75722.58,2.59,-0.25639,0.00094,4.61168]
[1776574318341,23.86,75722.58,2.59,-0.25639,0.00094,4.61168]
[1776574318442,23.86,75724.53,2.59,-0.25455,0.00094,4.59456]
[1776574319538,23.86,75726.8,2.59,-0.25243,0.00093,4.57453]
[1776574323872,23.87,75728.58,2.59,-0.2508,0.00093,4.55896]
[1776574324389,23.87,75728.58,2.59,-0.2508,0.00093,4.55896]
[1776574324447,23.87,75728.58,2.59,-0.2508,0.00093,4.55896]
[1776574325234,23.87,75729.88,2.59,-0.24959,0.00093,4.54743]
[1776574325257,23.87,75729.88,2.59,-0.24959,0.00093,4.54743]
[1776574325336,23.87,75731.41,2.59,-0.24818,0.00093,4.53382]
[1776574326440,23.87,75731.41,2.59,-0.24818,0.00093,4.53382]
[1776574327675,23.87,75732.08,2.59,-0.24757,0.00092,4.52788]
[1776574327776,23.87,75731.59,2.59,-0.24803,0.00093,4.53237]
[1776574333307,23.88,75731.15,2.59,-0.24849,0.00093,4.53677]
[1776574333375,23.88,75731.15,2.59,-0.24849,0.00093,4.53677]
[1776574335703,23.88,75732.04,2.59,-0.24768,0.00092,4.52898]
[1776574339251,23.88,75732.22,2.59,-0.24756,0.00092,4.52775]
[1776574339362,23.88,75734.21,2.59,-0.24573,0.00092,4.50995]
[1776574340980,23.88,75734.21,2.59,-0.24573,0.00092,4.50995]
[1776574341089,23.88,75733.92,2.59,-0.24601,0.00092,4.51266]
[1776574344473,23.89,75735.62,2.59,-0.24448,0.00092,4.49767]
[1776574347120,23.89,75736.72,2.59,-0.24351,0.00092,4.48809]
[1776574347428,23.89,75736.38,2.59,-0.24382,0.00092,4.49117]
[1776574348418,23.89,75732.85,2.59,-0.24708,0.00092,4.52311]
[1776574349919,23.89,75732.85,2.59,-0.24708,0.00092,4.52311]
[1776574349750,23.9,75730.36,2.59,-0.2494,0.00093,4.54559]
[1776574350148,23.9,75730.36,2.59,-0.2494,0.00093,4.54559]
[1776574350223,23.9,75730.36,2.59,-0.2494,0.00093,4.54559]
[1776574350432,23.9,75730.36,2.59,-0.24941,0.00093,4.54566]
[1776574351701,23.9,75730.36,2.59,-0.24941,0.00093,4.54566]
[1776574351713,23.9,75730.36,2.59,-0.24941,0.00093,4.54566]
[1776574351777,23.9,75730.36,2.59,-0.24941,0.00093,4.54566]
[1776574351808,23.9,75730.36,2.59,-0.24941,0.00093,4.54566]
[1776574351878,23.9,75729.03,2.59,-0.25008,0.00093,4.53998]
[1776574352884,23.9,75729.03,2.59,-0.25008,0.00093,4.53998]
[1776574352986,23.9,75724.95,2.59,-0.2539,0.00094,4.57619]
[1776574354463,23.9,75721.52,2.59,-0.25717,0.00094,4.60665]
[1776574357467,23.9,75721.94,2.59,-0.2568,0.00094,4.60322]
[1776574358470,23.91,75722.06,2.59,-0.2567,0.00094,4.60229]
[1776574358532,23.91,75726.61,2.59,-0.25244,0.00094,4.56238]
[1776574359991,23.91,75726.61,2.59,-0.25244,0.00094,4.56238]
[1776574360071,23.91,75727.63,2.59,-0.2515,0.00093,4.55347]
[1776574360097,23.91,75727.63,2.59,-0.2515,0.00093,4.55347]
[1776574360406,23.91,75727.63,2.59,-0.2515,0.00093,4.55347]
[1776574360508,23.91,75728.04,2.59,-0.25113,0.00093,4.55]
[1776574363042,23.91,75728.0,2.59,-0.25118,0.00093,4.55045]
[1776574363407,23.91,75728.0,2.59,-0.25118,0.00093,4.55045]
[1776574363523,23.91,75730.05,2.59,-0.24928,0.00093,4.53226]
[1776574365091,23.91,75730.65,2.59,-0.24873,0.00093,4.52697]
[1776574365096,23.91,75730.65,2.59,-0.24873,0.00093,4.52697]
[1776574365946,23.91,75730.65,2.59,-0.24873,0.00093,4.52697]
[1776574365537,23.91,75731.1,2.59,-0.24832,0.00093,4.52301]
[1776574367973,23.91,75730.54,2.59,-0.24884,0.00093,4.52802]
[1776574368560,23.92,75731.79,2.59,-0.2477,0.00093,4.51703]
[1776574369891,23.92,75727.91,2.59,-0.25131,0.00093,4.55168]
[1776574372135,23.92,75726.66,2.59,-0.25248,0.00094,4.56283]
[1776574372586,23.92,75724.38,2.59,-0.25462,0.00094,4.58296]
[1776574374323,23.92,75724.0,2.59,-0.25498,0.00094,4.58631]
[1776574374601,23.92,75721.77,2.59,-0.25708,0.00094,4.60584]
[1776574376824,23.92,75721.37,2.59,-0.25746,0.00094,4.60934]
[1776574376926,23.92,75721.37,2.59,-0.25746,0.00094,4.6093]
[1776574383073,23.92,75721.7,2.59,-0.25713,0.00094,4.60633]
[1776574383152,23.92,75721.7,2.59,-0.25713,0.00094,4.60633]
[1776574383397,23.92,75721.7,2.59,-0.25713,0.00094,4.60633]
[1776574383820,23.92,75721.7,2.59,-0.25713,0.00094,4.60633]
[1776574383881,23.92,75721.24,2.59,-0.25756,0.00094,4.61031]
[1776574385592,23.92,75720.54,2.59,-0.25822,0.00095,4.61639]
[1776574385755,23.92,75720.54,2.59,-0.25822,0.00095,4.61639]
[1776574385818,23.92,75709.44,2.59,-0.26885,0.00097,4.71171]
[1776574386815,23.92,75709.44,2.59,-0.26885,0.00097,4.71171]
[1776574387481,23.92,75709.0,2.59,-0.26929,0.00097,4.71549]
[1776574390217,23.92,75708.0,2.59,-0.27027,0.00097,4.72401]
[1776574393734,23.92,75705.17,2.59,-0.27302,0.00097,4.74776]
[1776574394352,23.92,75705.17,2.59,-0.27302,0.00097,4.74776]
[1776574394449,23.92,75704.71,2.59,-0.27347,0.00097,4.75157]
[1776574396814,23.92,75704.71,2.59,-0.27347,0.00097,4.75155]
[1776574396871,23.92,75704.71,2.59,-0.27347,0.00097,4.75155]
[1776574399542,23.93,75701.5,2.59,-0.27663,0.00098,4.77839]
[1776574400448,23.93,75701.16,2.59,-0.27698,0.00098,4.78127]
[1776574400504,23.93,75701.16,2.59,-0.27698,0.00098,4.78127]
[1776574400757,23.93,75701.16,2.59,-0.27698,0.00098,4.78127]
[1776574400798,23.93,75696.1,2.59,-0.28197,0.00099,4.82258]
[1776574401829,23.93,75692.33,2.59,-0.28571,0.00099,4.85292]
[1776574402088,23.93,75692.33,2.59,-0.28571,0.00099,4.85292]
[1776574402796,23.93,75692.33,2.59,-0.28573,0.00099,4.85305]
[1776574405628,23.93,75690.83,2.59,-0.28723,0.001,4.865]
[1776574405819,23.93,75688.24,2.59,-0.28982,0.001,4.88545]
[1776574406409,23.93,75688.24,2.59,-0.28982,0.001,4.88545]
[1776574406500,23.93,75688.24,2.59,-0.28982,0.001,4.88545]
[1776574406825,23.93,75687.64,2.59,-0.29042,0.001,4.89015]
[1776574407833,23.93,75685.76,2.59,-0.29231,0.00101,4.90491]
[1776574410583,23.93,75684.64,2.59,-0.29345,0.00101,4.91365]
[1776574410855,23.93,75684.32,2.59,-0.29377,0.00101,4.9161]
[1776574411086,23.93,75684.32,2.59,-0.29377,0.00101,4.9161]
[1776574411931,23.93,75684.32,2.59,-0.29377,0.00101,4.9161]
[1776574412033,23.93,75684.32,2.59,-0.29377,0.00101,4.9161]
[1776574412069,23.93,75683.81,2.59,-0.29378,0.00101,4.90301]
[1776574412674,23.93,75683.81,2.59,-0.29378,0.00101,4.90301]
[1776574412732,23.93,75683.81,2.59,-0.29378,0.00101,4.90301]
[1776574412868,23.93,75683.81,2.59,-0.29379,0.00101,4.90307]
[1776574413354,23.93,75683.81,2.59,-0.29379,0.00101,4.90307]
[1776574414260,23.94,75682.7,2.59,-0.29493,0.00101,4.9118]
[1776574414289,23.94,75682.7,2.59,-0.29493,0.00101,4.9118]
[1776574414737,23.94,75682.7,2.59,-0.29493,0.00101,4.9118]
[1776574414881,23.94,75681.74,2.59,-0.29591,0.00101,4.91925]
[1776574418072,23.94,75681.64,2.59,-0.29605,0.00101,4.92032]
[1776574418131,23.94,75683.16,2.59,-0.29453,0.00101,4.90878]
[1776574423389,23.96,75682.54,2.59,-0.29525,0.00101,4.91424]
[1776574424187,23.96,75682.54,2.59,-0.29529,0.00101,4.91457]
[1776574430312,23.98,75681.37,2.59,-0.29661,0.00101,4.92455]
[1776574434338,23.98,75680.96,2.59,-0.29707,0.00101,4.92804]
[1776574436083,23.99,75680.46,2.59,-0.29759,0.00101,4.93193]
[1776574436370,23.99,75680.46,2.59,-0.29759,0.00101,4.93193]
[1776574439044,23.99,75679.8,2.59,-0.29828,0.00102,4.93712]
[1776574440446,23.99,75679.64,2.59,-0.29849,0.00102,4.93865]
[1776574442177,24.0,75679.59,2.59,-0.29855,0.00102,4.9391]
[1776574444984,24.0,75679.57,2.59,-0.29858,0.00102,4.93934]
[1776574450452,24.01,75679.45,2.59,-0.2988,0.00102,4.94096]
[1776574456169,24.02,75681.77,2.59,-0.2965,0.00101,4.92373]
[1776574458187,24.02,75682.5,2.59,-0.29577,0.00101,4.91823]
[1776574458197,24.02,75682.5,2.59,-0.29577,0.00101,4.91823]
[1776574458962,24.02,75682.5,2.59,-0.29577,0.00101,4.91823]
[1776574459063,24.02,75680.49,2.59,-0.29783,0.00101,4.93371]
[1776574460852,24.02,75680.49,2.59,-0.29783,0.00101,4.93371]
[1776574461079,24.02,75680.49,2.59,-0.29783,0.00101,4.93371]
[1776574460954,24.02,75678.71,2.59,-0.29966,0.00102,4.94736]
[1776574461205,24.02,75678.71,2.59,-0.29966,0.00102,4.94736]
[1776574462960,24.03,75684.99,2.59,-0.29333,0.00101,4.89961]
[1776574466994,24.03,75686.72,2.59,-0.29164,0.001,4.88661]
[1776574467529,24.03,75686.72,2.59,-0.29164,0.001,4.88661]
[1776574467631,24.04,75690.41,2.59,-0.28797,0.001,4.85786]
[1776574469261,24.04,75692.92,2.59,-0.28548,0.00099,4.83804]
[1776574471274,24.04,75693.69,2.59,-0.28421,0.00099,4.81482]
[1776574473376,24.04,75692.87,2.59,-0.28503,0.00099,4.8214]
[1776574473711,24.04,75691.06,2.59,-0.28684,0.001,4.83582]
[1776574475157,24.04,75691.06,2.59,-0.28684,0.001,4.83582]
[1776574480433,24.04,75690.31,2.59,-0.28761,0.001,4.84191]
[1776574483255,24.04,75689.95,2.59,-0.28797,0.001,4.84479]
[1776574483357,24.04,75687.52,2.59,-0.29041,0.001,4.86386]
[1776574484365,24.04,75685.22,2.59,-0.29273,0.00101,4.88182]
[1776574485887,24.05,75683.61,2.59,-0.29438,0.00101,4.89442]
[1776574491367,24.05,75682.61,2.59,-0.29544,0.00101,4.90243]
[1776574491468,24.05,75682.1,2.59,-0.29595,0.00101,4.90633]
[1776574496339,24.06,75681.89,2.59,-0.2962,0.00101,4.90818]
[1776574501611,24.07,75681.5,2.59,-0.29667,0.00101,4.91174]
[1776574501868,24.07,75681.5,2.59,-0.29667,0.00101,4.91174]
[1776574501877,24.07,75681.5,2.59,-0.29667,0.00101,4.91174]
[1776574501923,24.07,75681.5,2.59,-0.29667,0.00101,4.91174]
[1776574501969,24.07,75679.85,2.59,-0.29835,0.00101,4.92434]
[1776574503591,24.07,75679.75,2.59,-0.29846,0.00101,4.92518]
[1776574503601,24.08,75670.64,2.59,-0.30781,0.00103,4.99294]
[1776574509540,24.09,75669.27,2.59,-0.30935,0.00103,5.00381]
[1776574514575,24.1,75669.16,2.59,-0.30951,0.00103,5.0049]
[1776574516575,24.1,75669.16,2.59,-0.30951,0.00103,5.0049]
[1776574516837,24.1,75671.59,2.59,-0.30702,0.00103,4.98742]
[1776574517349,24.1,75671.59,2.59,-0.30702,0.00103,4.98742]
[1776574517596,24.1,75671.59,2.59,-0.30703,0.00103,4.98748]
[1776574518221,24.1,75671.59,2.59,-0.30703,0.00103,4.98748]
[1776574518915,24.1,75671.59,2.59,-0.30703,0.00103,4.98748]
[1776574519002,24.1,75671.59,2.59,-0.30703,0.00103,4.98748]
[1776574519017,24.1,75677.84,2.59,-0.30065,0.00102,4.94133]
[1776574519423,24.1,75677.84,2.59,-0.30065,0.00102,4.94133]
[1776574520089,24.1,75681.75,2.59,-0.29668,0.00101,4.91187]
[1776574522096,24.1,75683.77,2.59,-0.29466,0.00101,4.89655]
[1776574524784,24.11,75683.77,2.59,-0.29467,0.00101,4.89669]
[1776574524808,24.11,75683.77,2.59,-0.29467,0.00101,4.89669]
[1776574524886,24.11,75683.77,2.59,-0.29468,0.00101,4.89676]
[1776574525495,24.11,75683.77,2.59,-0.29468,0.00101,4.89676]
[1776574531017,24.11,75683.64,2.59,-0.29431,0.00101,4.88065]
[1776574532211,24.11,75683.64,2.59,-0.29431,0.00101,4.88063]
[1776574532697,24.11,75683.64,2.59,-0.29431,0.00101,4.88063]
[1776574532796,24.11,75679.36,2.59,-0.29864,0.00102,4.91315]
[1776574536249,24.11,75679.61,2.59,-0.29837,0.00102,4.91116]
[1776574537406,24.1,75679.98,2.59,-0.29799,0.00102,4.90832]
[1776574537736,24.11,75679.98,2.59,-0.298,0.00102,4.90837]
[1776574541016,24.11,75679.91,2.59,-0.29808,0.00102,4.90894]
[1776574543987,24.11,75679.74,2.59,-0.29825,0.00102,4.91024]
[1776574547384,24.1,75680.45,2.59,-0.29751,0.00101,4.90472]
[1776574550497,24.1,75680.45,2.59,-0.2975,0.00101,4.90465]
[1776574551311,24.1,75680.54,2.59,-0.2974,0.00101,4.9039]
[1776574552219,24.1,75680.54,2.59,-0.2974,0.00101,4.9039]
[1776574552966,24.1,75680.54,2.59,-0.2974,0.00101,4.9039]
[1776574553067,24.1,75680.54,2.59,-0.29741,0.00101,4.90401]
[1776574553307,24.1,75680.54,2.59,-0.29741,0.00101,4.90401]
[1776574553621,24.11,75680.54,2.59,-0.29743,0.00101,4.90416]
[1776574556147,24.11,75680.54,2.59,-0.29745,0.00101,4.90431]
[1776574556973,24.11,75684.22,2.59,-0.29377,0.00101,4.87653]
[1776574557884,24.11,75688.68,2.59,-0.2893,0.001,4.84204]
[1776574558341,24.11,75688.68,2.59,-0.2893,0.001,4.84204]
[1776574558883,24.12,75688.68,2.59,-0.28931,0.001,4.84214]
[1776574559890,24.12,75691.39,2.59,-0.28662,0.001,4.82099]
[1776574563167,24.12,75691.53,2.59,-0.28651,0.001,4.82017]
[1776574562928,24.12,75688.64,2.59,-0.28941,0.001,4.84298]
[1776574563918,24.13,75688.64,2.59,-0.28943,0.001,4.84309]
[1776574568928,24.13,75687.98,2.59,-0.29014,0.001,4.84866]
[1776574573988,24.14,75686.71,2.59,-0.2915,0.001,4.85912]
[1776574575196,24.14,75686.71,2.59,-0.2915,0.001,4.85912]
[1776574576003,24.15,75686.89,2.59,-0.29134,0.001,4.85792]
[1776574577096,24.15,75686.89,2.59,-0.29134,0.001,4.85792]
[1776574577172,24.15,75686.51,2.59,-0.29173,0.001,4.86096]
[1776574577693,24.15,75686.51,2.59,-0.29173,0.001,4.86096]
[1776574578578,24.15,75686.51,2.59,-0.29175,0.001,4.86105]
[1776574578603,24.15,75686.51,2.59,-0.29175,0.001,4.86105]
[1776574579031,24.15,75686.4,2.59,-0.29187,0.001,4.862]
[1776574580033,24.15,75682.48,2.59,-0.29583,0.00101,4.89214]
[1776574581040,24.16,75679.6,2.59,-0.29876,0.00101,4.91409]
[1776574581590,24.16,75679.6,2.59,-0.29876,0.00101,4.91409]
[1776574584255,24.16,75678.23,2.59,-0.30021,0.00102,4.92475]
[1776574586649,24.17,75677.89,2.59,-0.30057,0.00102,4.92741]
[1776574591110,24.18,75677.73,2.59,-0.30034,0.00102,4.9123]
[1776574593221,24.18,75677.08,2.59,-0.30102,0.00102,4.91727]
[1776574599168,24.2,75675.19,2.59,-0.30307,0.00102,4.93214]
[1776574599627,24.2,75675.19,2.59,-0.30307,0.00102,4.93214]
[1776574600173,24.2,75677.35,2.59,-0.30088,0.00102,4.91625]
[1776574601181,24.2,75679.62,2.59,-0.29859,0.00102,4.89941]
[1776574605210,24.21,75681.44,2.59,-0.29679,0.00101,4.88605]
[1776574611617,24.21,75683.0,2.59,-0.29524,0.00101,4.87443]
[1776574611673,24.21,75683.0,2.59,-0.29524,0.00101,4.87443]
[1776574611701,24.21,75683.0,2.59,-0.29524,0.00101,4.87443]
[1776574611767,24.21,75683.0,2.59,-0.29524,0.00101,4.87443]
[1776574611868,24.22,75683.19,2.59,-0.29509,0.00101,4.8733]
[1776574612824,24.22,75683.19,2.59,-0.29509,0.00101,4.8733]
[1776574612829,24.22,75683.19,2.59,-0.29509,0.00101,4.8733]
[1776574612869,24.22,75683.19,2.59,-0.29509,0.00101,4.8733]
[1776574613185,24.22,75683.19,2.59,-0.2951,0.00101,4.87338]
[1776574613469,24.22,75683.19,2.59,-0.2951,0.00101,4.87338]
[1776574613493,24.22,75683.19,2.59,-0.2951,0.00101,4.87338]
[1776574620013,24.24,75682.76,2.59,-0.29571,0.00101,4.87798]
[1776574624059,24.35,75684.43,2.59,-0.29488,0.001,4.87172]
[1776574624639,24.36,75686.07,2.59,-0.29327,0.001,4.85953]
[1776574626784,24.4,75687.35,2.59,-0.29235,0.001,4.85255]
[1776574627187,24.45,75687.77,2.59,-0.2923,0.00099,4.85217]
[1776574628083,24.45,75687.77,2.59,-0.2923,0.00099,4.85217]
[1776574628094,24.45,75687.77,2.59,-0.2923,0.00099,4.85217]
[1776574630110,24.55,75687.16,2.59,-0.29362,0.00099,4.86229]
[1776574630118,24.55,75687.16,2.59,-0.29362,0.00099,4.86229]
[1776574630122,24.55,75687.16,2.59,-0.29362,0.00099,4.86229]
[1776574632145,24.56,75687.43,2.59,-0.29342,0.00099,4.86078]
[1776574632244,24.56,75687.31,2.59,-0.29357,0.00099,4.86195]
[1776574637433,24.58,75687.28,2.59,-0.29377,0.00099,4.86349]
[1776574638442,24.59,75685.15,2.59,-0.29592,0.001,4.87973]
[1776574643454,24.6,75684.01,2.59,-0.29716,0.001,4.88899]
[1776574650475,24.61,75684.92,2.59,-0.29635,0.00099,4.88292]
[1776574650576,24.62,75684.26,2.59,-0.29708,0.001,4.88841]
[1776574651917,24.63,75684.26,2.59,-0.2966,0.001,4.87141]
[1776574657179,24.64,75684.5,2.59,-0.29644,0.001,4.87024]
[1776574657217,24.64,75684.5,2.59,-0.29644,0.001,4.87024]
[1776574658766,24.64,75684.65,2.59,-0.29631,0.001,4.86928]
[1776574658867,24.65,75684.61,2.59,-0.29639,0.001,4.86989]
[1776574664465,24.66,75684.61,2.59,-0.2965,0.001,4.87067]
[1776574666779,24.67,75685.06,2.59,-0.29609,0.00099,4.86763]
[1776574666880,24.67,75684.89,2.59,-0.29628,0.001,4.86905]
[1776574672054,24.68,75685.48,2.59,-0.29577,0.00099,4.86522]
[1776574678222,24.69,75685.68,2.59,-0.29566,0.00099,4.86439]
[1776574679435,24.69,75685.89,2.59,-0.29548,0.00099,4.86309]
[1776574680729,24.7,75685.89,2.59,-0.2955,0.00099,4.86322]
[1776574681166,24.7,75685.89,2.59,-0.2955,0.00099,4.86322]
[1776574683756,24.71,75682.28,2.59,-0.2992,0.001,4.8907]
[1776574690391,24.72,75682.64,2.59,-0.29894,0.001,4.8888]
[1776574695674,24.75,75682.05,2.59,-0.29971,0.001,4.89445]
[1776574695706,24.75,75682.05,2.59,-0.29971,0.001,4.89445]
[1776574700875,24.77,75682.01,2.59,-0.29989,0.001,4.8958]
[1776574702271,24.77,75684.05,2.59,-0.29787,0.00099,4.88096]
[1776574703477,24.77,75684.05,2.59,-0.29789,0.00099,4.88108]
[1776574703483,24.77,75684.05,2.59,-0.29789,0.00099,4.88108]
[1776574703896,24.78,75684.81,2.59,-0.29715,0.00099,4.87561]
[1776574708932,24.79,75685.66,2.59,-0.2964,0.00099,4.86999]
[1776574709574,24.79,75685.66,2.59,-0.2964,0.00099,4.86999]
[1776574710075,24.79,75685.66,2.59,-0.2964,0.00099,4.86999]
[1776574711755,24.79,75684.98,2.59,-0.29711,0.00099,4.87527]
[1776574712341,24.79,75684.84,2.59,-0.29676,0.00099,4.85924]
[1776574712498,24.79,75684.84,2.59,-0.29676,0.00099,4.85924]
[1776574713381,24.79,75684.84,2.59,-0.29676,0.00099,4.85924]
[1776574714174,24.8,75684.84,2.59,-0.29677,0.00099,4.85936]
[1776574714503,24.8,75683.85,2.59,-0.29778,0.00099,4.86678]
[1776574716988,24.81,75683.85,2.59,-0.29783,0.00099,4.86715]
[1776574717690,24.81,75683.85,2.59,-0.29783,0.00099,4.86715]
[1776574717996,24.81,75684.32,2.59,-0.29737,0.00099,4.86382]
[1776574723836,24.82,75684.09,2.59,-0.29769,0.00099,4.86614]
[1776574723938,24.82,75684.09,2.59,-0.2977,0.00099,4.86626]
[1776574731007,24.83,75684.09,2.59,-0.29775,0.00099,4.86663]
[1776574737129,24.85,75685.07,2.59,-0.29693,0.00099,4.86056]
[1776574742553,24.86,75685.07,2.59,-0.29698,0.00099,4.86092]
[1776574750744,24.86,75685.07,2.59,-0.29703,0.00099,4.86128]
[1776574752378,24.87,75686.61,2.59,-0.29554,0.00099,4.85018]
[1776574756177,24.87,75687.41,2.59,-0.29477,0.00099,4.84444]
[1776574756443,24.87,75687.41,2.59,-0.29479,0.00099,4.84457]
[1776574764731,24.88,75687.38,2.59,-0.29491,0.00099,4.84547]
[1776574772375,24.91,75687.38,2.59,-0.29455,0.00099,4.82939]
[1776574779425,24.92,75688.07,2.59,-0.29399,0.00099,4.82514]
[1776574784459,24.93,75687.85,2.59,-0.29429,0.00099,4.8274]
[1776574792827,24.94,75687.85,2.59,-0.29432,0.00099,4.82764]
[1776574798558,24.96,75687.57,2.59,-0.29479,0.00099,4.83115]
[1776574802219,24.96,75687.57,2.59,-0.29479,0.00099,4.83115]
[1776574804133,24.97,75684.48,2.59,-0.29793,0.00099,4.85448]
[1776574805606,24.97,75682.47,2.59,-0.29993,0.00099,4.86912]
[1776574810642,24.98,75680.83,2.59,-0.30159,0.001,4.88115]
[1776574812224,24.98,75680.83,2.59,-0.30159,0.001,4.88115]
[1776574812325,24.98,75680.58,2.59,-0.30184,0.001,4.88302]
[1776574812974,24.98,75675.86,2.59,-0.30657,0.001,4.91661]
[1776574813544,24.98,75675.86,2.59,-0.30657,0.001,4.91661]
[1776574815299,24.98,75670.3,2.59,-0.31217,0.00101,4.95527]
[1776574818682,24.98,75670.37,2.59,-0.31209,0.00101,4.95473]
[1776574818824,24.98,75670.37,2.59,-0.31209,0.00101,4.95473]
[1776574818839,24.98,75670.37,2.59,-0.31209,0.00101,4.95473]
[1776574819282,24.98,75670.37,2.59,-0.31209,0.00101,4.95473]
[1776574819383,24.98,75675.39,2.59,-0.30702,0.001,4.91977]
[1776574821368,24.98,75675.39,2.59,-0.30702,0.001,4.91977]
[1776574821469,24.98,75685.77,2.59,-0.29667,0.00099,4.84517]
[1776574822043,24.98,75685.77,2.59,-0.29667,0.00099,4.84517]
[1776574827765,24.98,75687.05,2.59,-0.29541,0.00099,4.83584]
[1776574828712,24.98,75687.05,2.59,-0.29541,0.00099,4.83584]
[1776574829829,24.98,75688.22,2.59,-0.29426,0.00099,4.82721]
[1776574829872,24.98,75688.22,2.59,-0.29426,0.00099,4.82721]
[1776574829904,24.98,75688.22,2.59,-0.29426,0.00099,4.82721]
[1776574830422,24.98,75688.22,2.59,-0.29426,0.00099,4.82721]
[1776574830938,24.98,75688.07,2.59,-0.29441,0.00099,4.82835]
[1776574831076,24.98,75688.07,2.59,-0.29441,0.00099,4.82835]
[1776574831371,24.98,75689.66,2.59,-0.29233,0.00098,4.79923]
[1776574833185,24.98,75694.91,2.59,-0.28719,0.00098,4.75975]
[1776574834512,24.98,75695.45,2.59,-0.28667,0.00098,4.7557]
[1776574835345,24.98,75695.45,2.59,-0.28667,0.00098,4.7557]
[1776574836636,24.98,75696.03,2.59,-0.28612,0.00097,4.75141]
[1776574836826,24.98,75696.09,2.59,-0.28606,0.00097,4.75095]
[1776574839410,24.98,75696.71,2.59,-0.28547,0.00097,4.74635]
[1776574839845,24.99,75697.6,2.59,-0.28462,0.00097,4.73967]
[1776574843501,24.99,75698.83,2.59,-0.28344,0.00097,4.73029]
[1776574843255,24.99,75700.43,2.59,-0.28193,0.00097,4.71828]
[1776574843851,24.99,75700.43,2.59,-0.28193,0.00097,4.71828]
[1776574849902,25.01,75701.37,2.59,-0.28115,0.00097,4.71202]
[1776574853327,25.02,75705.19,2.59,-0.27756,0.00096,4.68294]
[1776574855670,25.03,75705.01,2.59,-0.27778,0.00096,4.68473]
[1776574859164,25.03,75706.74,2.59,-0.27619,0.00096,4.67169]
[1776574861471,25.04,75706.47,2.59,-0.27649,0.00096,4.67419]
[1776574864493,25.05,75708.18,2.59,-0.27493,0.00095,4.66127]
[1776574867636,25.06,75708.75,2.59,-0.27445,0.00095,4.65733]
[1776574871336,25.07,75709.54,2.59,-0.27379,0.00095,4.65184]
[1776574878111,25.09,75710.66,2.59,-0.27291,0.00095,4.64448]
[1776574879952,25.09,75710.66,2.59,-0.27291,0.00095,4.64448]
[1776574885162,25.11,75711.82,2.59,-0.27197,0.00095,4.63658]
[1776574888182,25.12,75713.46,2.59,-0.27048,0.00094,4.62407]
[1776574891204,25.13,75713.92,2.59,-0.26956,0.00094,4.60324]
[1776574892794,25.13,75713.92,2.59,-0.26958,0.00094,4.60344]
[1776574893023,25.13,75713.92,2.59,-0.26958,0.00094,4.60344]
[1776574898259,25.15,75715.04,2.59,-0.26865,0.00094,4.5955]
[1776574898322,25.15,75715.04,2.59,-0.26865,0.00094,4.5955]
[1776574898383,25.15,75715.04,2.59,-0.26865,0.00094,4.5955]
[1776574899406,25.15,75714.65,2.59,-0.26904,0.00094,4.59884]
[1776574899508,25.15,75719.56,2.59,-0.26446,0.00093,4.55941]
[1776574899873,25.15,75719.56,2.59,-0.26446,0.00093,4.55941]
[1776574901273,25.15,75721.17,2.59,-0.26297,0.00093,4.54635]
[1776574901726,25.15,75721.17,2.59,-0.26297,0.00093,4.54635]
[1776574903274,25.15,75720.3,2.59,-0.26378,0.00093,4.55352]
[1776574903375,25.16,75720.37,2.59,-0.26373,0.00093,4.55302]
[1776574904259,25.16,75720.37,2.59,-0.26373,0.00093,4.55302]
[1776574904426,25.16,75720.37,2.59,-0.26373,0.00093,4.55302]
[1776574904513,25.16,75720.37,2.59,-0.26373,0.00093,4.55302]
[1776574904527,25.16,75720.49,2.59,-0.26361,0.00093,4.55203]
[1776574906426,25.16,75720.49,2.59,-0.26361,0.00093,4.55203]
[1776574906527,25.16,75720.78,2.59,-0.26334,0.00093,4.54964]
[1776574911604,25.15,75721.32,2.59,-0.26283,0.00093,4.54516]
[1776574917588,25.15,75722.28,2.59,-0.26193,0.00093,4.53722]
[1776574919399,25.15,75726.91,2.59,-0.25764,0.00092,4.49904]
[1776574921402,25.15,75727.62,2.59,-0.25699,0.00092,4.49318]
[1776574921468,25.15,75727.62,2.59,-0.25699,0.00092,4.49318]
[1776574921506,25.15,75728.2,2.59,-0.25646,0.00092,4.48839]
[1776574923872,25.15,75728.2,2.59,-0.25647,0.00092,4.48843]
[1776574925443,25.16,75722.83,2.59,-0.26146,0.00093,4.53309]
[1776574926450,25.16,75720.8,2.59,-0.26335,0.00093,4.54976]
[1776574927750,25.16,75721.21,2.59,-0.26298,0.00093,4.54647]
[1776574929194,25.16,75720.88,2.59,-0.26329,0.00093,4.54922]
[1776574929469,25.16,75720.67,2.59,-0.26349,0.00093,4.55098]
[1776574930068,25.16,75720.67,2.59,-0.26349,0.00093,4.55098]
[1776574930478,25.16,75720.49,2.59,-0.26367,0.00093,4.55251]
[1776574931360,25.16,75720.49,2.59,-0.26367,0.00093,4.55251]
[1776574931934,25.16,75720.45,2.59,-0.26371,0.00093,4.55288]
[1776574936519,25.17,75718.65,2.59,-0.26547,0.00093,4.56821]
[1776574937577,25.17,75718.65,2.59,-0.26547,0.00093,4.56821]
[1776574938167,25.17,75718.49,2.59,-0.26564,0.00093,4.56965]
[1776574938533,25.18,75714.35,2.59,-0.26954,0.00094,4.60312]
[1776574939539,25.18,75712.42,2.59,-0.27137,0.00094,4.61863]
[1776574941752,25.18,75710.91,2.59,-0.27282,0.00095,4.63071]
[1776574944575,25.19,75708.25,2.59,-0.27539,0.00095,4.65206]
[1776574946400,25.19,75708.25,2.59,-0.27539,0.00095,4.65206]
[1776574946642,25.19,75708.25,2.59,-0.27539,0.00095,4.65206]
[1776574946755,25.19,75706.7,2.59,-0.27688,0.00095,4.66437]
[1776574947606,25.19,75687.86,2.59,-0.29514,0.00098,4.80691]
[1776574948016,25.19,75687.86,2.59,-0.29514,0.00098,4.80691]
[1776574948616,25.19,75621.35,2.59,-0.36364,0.00107,5.22426]
[1776574949616,25.19,75598.34,2.59,-0.38856,0.00109,5.33218]
[1776574950623,25.2,75592.81,2.59,-0.39463,0.0011,5.35503]
[1776574951633,25.2,75592.81,2.59,-0.39463,0.0011,5.35503]
[1776574951630,25.2,75591.16,2.59,-0.39618,0.0011,5.34553]
[1776574952459,25.2,75591.16,2.59,-0.39618,0.0011,5.34553]
[1776574952475,25.2,75591.16,2.59,-0.39618,0.0011,5.34553]
[1776574952637,25.2,75589.55,2.59,-0.39795,0.0011,5.35184]
[1776574954262,25.2,75589.02,2.59,-0.39854,0.0011,5.3539]
[1776574954981,25.2,75588.67,2.59,-0.39892,0.0011,5.35525]
[1776574955043,25.2,75588.67,2.59,-0.39892,0.0011,5.35525]
[1776574955437,25.2,75588.67,2.59,-0.39892,0.0011,5.35525]
[1776574955659,25.2,75588.2,2.59,-0.39944,0.0011,5.35703]
[1776574956464,25.2,75588.2,2.59,-0.39944,0.0011,5.35703]
[1776574956511,25.2,75588.2,2.59,-0.39944,0.0011,5.35703]
[1776574956566,25.2,75588.3,2.59,-0.39933,0.0011,5.35665]
[1776574957217,25.2,75588.3,2.59,-0.39933,0.0011,5.35665]
[1776574957676,25.2,75588.3,2.59,-0.39933,0.0011,5.35666]
[1776574959049,25.2,75588.3,2.59,-0.39933,0.0011,5.35666]
[1776574959826,25.2,75587.81,2.59,-0.39988,0.00111,5.35859]
[1776574963191,25.22,75586.8,2.59,-0.40107,0.00111,5.36266]
[1776574963879,25.23,75587.59,2.59,-0.40022,0.0011,5.35975]
[1776574964568,25.23,75587.91,2.59,-0.39987,0.0011,5.35855]
[1776574965416,25.23,75587.91,2.59,-0.39987,0.0011,5.35855]
[1776574965517,25.23,75588.18,2.59,-0.39958,0.0011,5.35755]
[1776574965967,25.23,75588.18,2.59,-0.39958,0.0011,5.35755]
[1776574966215,25.23,75588.18,2.59,-0.39958,0.0011,5.35755]
[1776574966227,25.23,75587.54,2.59,-0.40029,0.0011,5.35998]
[1776574968675,25.23,75587.54,2.59,-0.40029,0.0011,5.36]
[1776574968679,25.23,75587.8,2.59,-0.40001,0.0011,5.35902]
[1776574969204,25.23,75587.8,2.59,-0.40001,0.0011,5.35902]
[1776574969297,25.23,75587.8,2.59,-0.40001,0.0011,5.35902]
[1776574969305,25.23,75588.12,2.59,-0.39965,0.0011,5.3578]
[1776574972165,25.23,75588.99,2.59,-0.3987,0.0011,5.35448]
[1776574972266,25.23,75591.99,2.59,-0.3954,0.0011,5.34274]
[1776574973340,25.23,75591.99,2.59,-0.3954,0.0011,5.34274]
[1776574973441,25.23,75592.18,2.59,-0.39519,0.0011,5.342]
[1776574975319,25.24,75592.29,2.59,-0.39508,0.0011,5.34157]
[1776574975371,25.24,75592.29,2.59,-0.39508,0.0011,5.34157]
[1776574975420,25.24,75592.33,2.59,-0.39503,0.0011,5.34142]
[1776574976186,25.24,75592.33,2.59,-0.39503,0.0011,5.34142]
[1776574976248,25.24,75592.33,2.59,-0.39503,0.0011,5.34142]
[1776574976264,25.24,75592.33,2.59,-0.39503,0.0011,5.34142]
[1776574976329,25.24,75592.33,2.59,-0.39503,0.0011,5.34142]
[1776574976329,25.24,75592.33,2.59,-0.39503,0.0011,5.34142]
[1776574976468,25.24,75592.33,2.59,-0.39503,0.0011,5.34142]
[1776574976501,25.24,75592.33,2.59,-0.39503,0.0011,5.34142]
[1776574976676,25.24,75592.33,2.59,-0.39504,0.0011,5.34143]
[1776574977401,25.24,75592.33,2.59,-0.39504,0.0011,5.34143]
[1776574977475,25.24,75592.33,2.59,-0.39504,0.0011,5.34143]
[1776574977576,25.24,75580.75,2.59,-0.40783,0.00111,5.3849]
[1776574978730,25.24,75580.75,2.59,-0.40783,0.00111,5.3849]
[1776574978766,25.24,75580.75,2.59,-0.40783,0.00111,5.3849]
[1776574979707,25.24,75580.75,2.59,-0.40783,0.00111,5.3849]
[1776574978832,25.24,75570.36,2.59,-0.41939,0.00112,5.41917]
[1776574983465,25.24,75567.66,2.59,-0.42242,0.00112,5.42736]
[1776574984400,25.24,75567.66,2.59,-0.42242,0.00112,5.42736]
[1776574984474,25.24,75567.66,2.59,-0.42242,0.00112,5.42736]
[1776574984501,25.24,75565.95,2.59,-0.42434,0.00112,5.43237]
[1776574987075,25.24,75566.28,2.59,-0.42397,0.00112,5.43141]
[1776574987136,25.24,75566.28,2.59,-0.42397,0.00112,5.43141]
[1776574987150,25.24,75575.94,2.59,-0.41319,0.00111,5.40138]
[1776574988069,25.24,75575.94,2.59,-0.41319,0.00111,5.40138]
[1776574988097,25.24,75575.94,2.59,-0.41319,0.00111,5.40138]
[1776574988354,25.24,75575.94,2.59,-0.41319,0.00111,5.40138]
[1776574988359,25.24,75575.94,2.59,-0.41319,0.00111,5.40138]
[1776574988540,25.25,75577.19,2.59,-0.41184,0.00111,5.39733]
[1776574988880,25.25,75577.19,2.59,-0.41184,0.00111,5.39733]
[1776574989242,25.25,75580.12,2.59,-0.40859,0.00111,5.3873]
[1776574989955,25.25,75580.12,2.59,-0.40859,0.00111,5.3873]
[1776574989993,25.25,75580.12,2.59,-0.40859,0.00111,5.3873]
[1776574990006,25.25,75580.12,2.59,-0.40859,0.00111,5.3873]
[1776574990100,25.26,75581.94,2.59,-0.40661,0.00111,5.38102]
[1776574990979,25.26,75581.94,2.59,-0.40661,0.00111,5.38102]
[1776574991029,25.26,75581.94,2.59,-0.40661,0.00111,5.38102]
[1776574991131,25.26,75583.05,2.59,-0.40538,0.00111,5.37704]
[1776574993467,25.27,75585.06,2.59,-0.40316,0.0011,5.36973]
[1776574994534,25.29,75582.91,2.59,-0.40562,0.00111,5.37782]
[1776574995172,25.29,75581.01,2.59,-0.40772,0.00111,5.38457]
[1776575000525,25.31,75581.75,2.59,-0.40699,0.00111,5.38224]
[1776575000585,25.31,75581.75,2.59,-0.40699,0.00111,5.38224]
[1776575000626,25.32,75582.2,2.59,-0.4065,0.0011,5.38069]
[1776575001987,25.32,75580.73,2.59,-0.40814,0.00111,5.38589]
[1776575008029,25.34,75581.42,2.59,-0.40746,0.0011,5.38376]
[1776575011511,25.35,75581.34,2.59,-0.40732,0.00111,5.36807]
[1776575016920,25.36,75580.7,2.59,-0.40805,0.00111,5.37039]
[1776575017092,25.36,75577.72,2.59,-0.41136,0.00111,5.38063]
[1776575019106,25.37,75573.45,2.59,-0.41614,0.00111,5.39471]
[1776575020098,25.37,75573.45,2.59,-0.41614,0.00111,5.39471]
[1776575020657,25.36,75573.25,2.59,-0.41633,0.00111,5.39525]
[1776575022757,25.34,75575.37,2.59,-0.41392,0.00111,5.38827]
[1776575024557,25.34,75575.47,2.59,-0.41379,0.00111,5.38789]
[1776575024693,25.34,75575.47,2.59,-0.41379,0.00111,5.38789]
[1776575024656,25.33,75575.8,2.59,-0.41339,0.00111,5.3867]
[1776575025587,25.33,75575.8,2.59,-0.41339,0.00111,5.3867]
[1776575025658,25.32,75578.89,2.59,-0.40995,0.00111,5.37629]
[1776575030683,25.33,75578.93,2.59,-0.40991,0.00111,5.37619]
[1776575032551,25.33,75579.76,2.59,-0.409,0.00111,5.37335]
[1776575033427,25.34,75580.93,2.59,-0.40776,0.00111,5.36945]
[1776575039247,25.45,75581.77,2.59,-0.40719,0.0011,5.36767]
[1776575044433,25.46,75581.43,2.59,-0.40759,0.0011,5.36896]
[1776575050005,25.48,75581.11,2.59,-0.40802,0.0011,5.37033]
[1776575051799,25.5,75579.82,2.59,-0.4095,0.0011,5.37495]
[1776575052338,25.5,75576.02,2.59,-0.4137,0.0011,5.38766]
[1776575053345,25.5,75574.22,2.59,-0.41569,0.00111,5.39347]
[1776575058380,25.52,75573.03,2.59,-0.41709,0.00111,5.39745]
[1776575063469,25.53,75573.03,2.59,-0.41711,0.00111,5.39752]
[1776575063480,25.53,75575.28,2.59,-0.41463,0.0011,5.39039]
[1776575064719,25.53,75577.98,2.59,-0.41165,0.0011,5.38155]
[1776575070463,25.54,75577.46,2.59,-0.41225,0.0011,5.38334]
[1776575071475,25.54,75578.35,2.59,-0.41103,0.0011,5.36432]
[1776575072478,25.54,75579.65,2.59,-0.4096,0.0011,5.35995]
[1776575078526,25.55,75579.4,2.59,-0.40991,0.0011,5.3609]
[1776575079528,25.55,75577.6,2.59,-0.4119,0.0011,5.36696]
[1776575081542,25.55,75575.6,2.59,-0.41412,0.00111,5.37354]
[1776575087584,25.56,75575.35,2.59,-0.41442,0.00111,5.37442]
[1776575092620,25.57,75575.65,2.59,-0.4141,0.00111,5.3735]
[1776575097655,25.57,75575.42,2.59,-0.41438,0.00111,5.37432]
[1776575104704,25.58,75574.88,2.59,-0.415,0.00111,5.37613]
[1776575106718,25.58,75576.22,2.59,-0.41353,0.0011,5.37182]
[1776575111755,25.59,75576.86,2.59,-0.41284,0.0011,5.3698]
[1776575116792,25.6,75577.01,2.59,-0.4127,0.0011,5.36937]
[1776575121808,25.6,75578.23,2.59,-0.41138,0.0011,5.36539]
[1776575121826,25.6,75580.04,2.59,-0.40938,0.0011,5.3593]
[1776575123840,25.6,75581.52,2.59,-0.40776,0.0011,5.35422]
[1776575124247,25.6,75581.52,2.59,-0.40776,0.0011,5.35422]
[1776575124845,25.61,75581.88,2.59,-0.40736,0.0011,5.35298]
[1776575125400,25.61,75581.88,2.59,-0.40736,0.0011,5.35298]
[1776575129550,25.61,75581.18,2.59,-0.40815,0.0011,5.35544]
[1776575129651,25.61,75580.47,2.59,-0.40893,0.0011,5.3579]
[1776575131735,25.61,75580.47,2.59,-0.40893,0.0011,5.3579]
[1776575131756,25.61,75580.47,2.59,-0.40893,0.0011,5.3579]
[1776575131806,25.61,75580.47,2.59,-0.40893,0.0011,5.3579]
[1776575131836,25.61,75580.1,2.59,-0.4091,0.0011,5.34308]
[1776575132356,25.61,75580.1,2.59,-0.4091,0.0011,5.34308]
[1776575132365,25.61,75580.1,2.59,-0.4091,0.0011,5.34308]
[1776575132761,25.62,75577.45,2.59,-0.41203,0.0011,5.352]
[1776575133749,25.62,75577.45,2.59,-0.41203,0.0011,5.352]
[1776575133808,25.62,75574.31,2.59,-0.41551,0.00111,5.36219]
[1776575134815,25.62,75573.02,2.59,-0.41694,0.00111,5.36626]
[1776575136078,25.62,75572.37,2.59,-0.41766,0.00111,5.36829]
[1776575136766,25.62,75571.85,2.59,-0.41824,0.00111,5.3699]
[1776575141786,25.62,75570.7,2.59,-0.41952,0.00111,5.37343]
[1776575141812,25.62,75570.7,2.59,-0.41952,0.00111,5.37343]
[1776575141888,25.62,75570.7,2.59,-0.41952,0.00111,5.37344]
[1776575146024,25.62,75570.84,2.59,-0.41937,0.00111,5.37303]
[1776575146156,25.62,75569.65,2.59,-0.4207,0.00111,5.37661]
[1776575148012,25.62,75566.44,2.59,-0.42426,0.00111,5.38597]
[1776575149953,25.62,75567.51,2.59,-0.42307,0.00111,5.3829]
[1776575153458,25.62,75567.22,2.59,-0.42339,0.00111,5.38374]
[1776575153510,25.62,75567.22,2.59,-0.42339,0.00111,5.38374]
[1776575155628,25.62,75568.03,2.59,-0.42249,0.00111,5.38139]
[1776575155655,25.62,75568.03,2.59,-0.42249,0.00111,5.38139]
[1776575155690,25.62,75568.05,2.59,-0.42247,0.00111,5.38133]
[1776575158176,25.62,75561.66,2.59,-0.42958,0.00111,5.3991]
[1776575160094,25.62,75560.16,2.59,-0.43124,0.00112,5.403]
[1776575163359,25.62,75560.18,2.59,-0.43122,0.00112,5.40295]
[1776575163444,25.62,75560.18,2.59,-0.43122,0.00112,5.40295]
[1776575163459,25.62,75560.18,2.59,-0.43122,0.00112,5.40295]
[1776575165522,25.62,75564.52,2.59,-0.42638,0.00111,5.39131]
[1776575166377,25.62,75565.96,2.59,-0.42477,0.00111,5.38728]
[1776575168152,25.62,75569.49,2.59,-0.42085,0.00111,5.37702]
[1776575169162,25.62,75570.91,2.59,-0.41928,0.00111,5.37276]
[1776575170577,25.62,75574.31,2.59,-0.41551,0.00111,5.3622]
[1776575175592,25.62,75575.06,2.59,-0.41468,0.00111,5.35981]
[1776575181244,25.61,75575.07,2.59,-0.41466,0.00111,5.35975]
[1776575183258,25.61,75576.36,2.59,-0.41323,0.00111,5.35556]
[1776575188293,25.61,75576.81,2.59,-0.41273,0.00111,5.35408]
[1776575191314,25.61,75576.87,2.59,-0.41242,0.00111,5.33773]
[1776575197362,25.61,75577.27,2.59,-0.41197,0.00111,5.3364]
[1776575200383,25.61,75579.4,2.59,-0.40961,0.00111,5.32926]
[1776575203508,25.61,75581.16,2.59,-0.40767,0.00111,5.32323]
[1776575206984,25.61,75581.09,2.59,-0.40775,0.00111,5.32349]
[1776575207023,25.61,75581.09,2.59,-0.40775,0.00111,5.32349]
[1776575207072,25.61,75581.09,2.59,-0.40775,0.00111,5.3235]
[1776575209749,25.61,75581.09,2.59,-0.40776,0.00111,5.3235]
[1776575215872,25.62,75579.84,2.59,-0.40915,0.00111,5.32783]
[1776575221862,25.62,75578.81,2.59,-0.41029,0.00111,5.33133]
[1776575227520,25.62,75577.62,2.59,-0.41161,0.00111,5.33532]
[1776575227621,25.62,75577.62,2.59,-0.41161,0.00111,5.33533]
[1776575230334,25.62,75577.62,2.59,-0.41161,0.00111,5.33533]
[1776575230877,25.62,75577.62,2.59,-0.41161,0.00111,5.33533]
[1776575231256,25.62,75577.62,2.59,-0.41161,0.00111,5.33533]
[1776575233617,25.62,75577.62,2.59,-0.41162,0.00111,5.33535]
[1776575234442,25.62,75577.62,2.59,-0.41162,0.00111,5.33535]
[1776575234624,25.62,75576.12,2.59,-0.41329,0.00111,5.3403]
[1776575241103,25.63,75576.82,2.59,-0.41252,0.00111,5.33804]
[1776575243043,25.62,75576.82,2.59,-0.41251,0.00111,5.33802]
[1776575243622,25.62,75576.82,2.59,-0.41251,0.00111,5.33802]
[1776575243627,25.62,75576.82,2.59,-0.41251,0.00111,5.33802]
[1776575243775,25.62,75576.82,2.59,-0.41251,0.00111,5.33802]
[1776575243790,25.62,75576.75,2.59,-0.41259,0.00111,5.33824]
[1776575244442,25.62,75576.75,2.59,-0.41259,0.00111,5.33824]
[1776575244692,25.62,75576.75,2.59,-0.41259,0.00111,5.33824]
[1776575251741,25.62,75576.49,2.59,-0.41262,0.00111,5.32286]
[1776575255770,25.62,75577.79,2.59,-0.41117,0.00111,5.31853]
[1776575261812,25.61,75577.69,2.59,-0.41127,0.00111,5.31883]
[1776575269868,25.61,75576.53,2.59,-0.41254,0.00111,5.32262]
[1776575271884,25.61,75573.95,2.59,-0.4154,0.00111,5.33095]
[1776575276919,25.6,75575.36,2.59,-0.41382,0.00111,5.32637]
[1776575282960,25.6,75575.4,2.59,-0.41376,0.00111,5.32621]
[1776575287999,25.59,75575.44,2.59,-0.4137,0.00111,5.32605]
[1776575289006,25.59,75577.45,2.59,-0.41147,0.00111,5.31944]
[1776575292027,25.59,75576.12,2.59,-0.41295,0.00111,5.32383]
[1776575292803,25.59,75576.12,2.59,-0.41295,0.00111,5.32383]
[1776575292904,25.59,75574.38,2.59,-0.41488,0.00111,5.32946]
[1776575296432,25.59,75571.84,2.59,-0.41771,0.00112,5.33746]
[1776575302879,25.59,75571.76,2.59,-0.4178,0.00112,5.33769]
[1776575306503,25.59,75573.72,2.59,-0.4156,0.00111,5.3315]
[1776575314182,25.58,75575.73,2.59,-0.41309,0.00112,5.30873]
[1776575316572,25.58,75577.71,2.59,-0.41088,0.00112,5.30216]
[1776575324252,25.57,75578.97,2.59,-0.40946,0.00111,5.29786]
[1776575325259,25.57,75577.01,2.59,-0.41164,0.00112,5.30446]
[1776575335326,25.57,75573.92,2.59,-0.41508,0.00112,5.31451]
[1776575341933,25.57,75573.66,2.59,-0.41537,0.00112,5.31533]
[1776575343495,25.57,75568.75,2.59,-0.42086,0.00112,5.33045]
[1776575350438,25.56,75569.31,2.59,-0.42021,0.00112,5.32872]
[1776575353637,25.56,75569.17,2.59,-0.42037,0.00112,5.32913]
[1776575353738,25.56,75569.49,2.59,-0.42,0.00112,5.32815]
[1776575355772,25.55,75570.99,2.59,-0.41831,0.00112,5.32354]
[1776575361517,25.55,75572.31,2.59,-0.41681,0.00112,5.31939]
[1776575363770,25.55,75572.37,2.59,-0.41674,0.00112,5.31919]
[1776575364641,25.54,75575.71,2.59,-0.413,0.00112,5.30845]
[1776575365972,25.54,75577.67,2.59,-0.4108,0.00112,5.30192]
[1776575371586,25.54,75578.53,2.59,-0.40958,0.00112,5.28268]
[1776575372192,25.54,75578.53,2.59,-0.40958,0.00112,5.28268]
[1776575372600,25.54,75578.62,2.59,-0.40947,0.00112,5.28236]
[1776575378637,25.53,75579.59,2.59,-0.40835,0.00112,5.27893]
[1776575382663,25.52,75581.06,2.59,-0.40668,0.00112,5.27372]
[1776575388090,25.51,75580.89,2.59,-0.40684,0.00112,5.27421]
[1776575388706,25.51,75580.89,2.59,-0.40684,0.00112,5.27419]
[1776575389713,25.51,75579.18,2.59,-0.40874,0.00112,5.28012]
[1776575394749,25.5,75578.62,2.59,-0.40934,0.00112,5.28195]
[1776575396363,25.5,75578.96,2.59,-0.40895,0.00112,5.28077]
[1776575396408,25.5,75578.96,2.59,-0.40895,0.00112,5.28077]
[1776575397136,25.49,75578.28,2.59,-0.40971,0.00112,5.28306]
[1776575402805,25.49,75578.39,2.59,-0.40956,0.00112,5.28261]
[1776575408847,25.48,75577.71,2.59,-0.41029,0.00112,5.28483]
[1776575414888,25.47,75575.76,2.59,-0.41245,0.00112,5.29126]
[1776575416385,25.47,75575.76,2.59,-0.41245,0.00112,5.29126]
[1776575416846,25.47,75575.76,2.59,-0.41245,0.00112,5.29126]
[1776575416947,25.46,75575.97,2.59,-0.4122,0.00112,5.29053]
[1776575423438,25.46,75575.55,2.59,-0.41265,0.00113,5.29186]
[1776575429035,25.45,75574.59,2.59,-0.41369,0.00113,5.29489]
[1776575429137,25.45,75574.59,2.59,-0.41369,0.00113,5.29489]
[1776575433015,25.43,75573.72,2.59,-0.41439,0.00113,5.2813]
[1776575434022,25.43,75575.34,2.59,-0.41256,0.00113,5.27597]
[1776575439062,25.43,75574.82,2.59,-0.41312,0.00113,5.27761]
[1776575447487,25.41,75574.2,2.59,-0.41376,0.00113,5.27948]
[1776575453159,25.4,75573.39,2.59,-0.41464,0.00113,5.282]
[1776575459200,25.38,75573.22,2.59,-0.41479,0.00113,5.28243]
[1776575460927,25.38,75574.2,2.59,-0.41367,0.00113,5.27922]
[1776575461213,25.38,75573.72,2.59,-0.41421,0.00113,5.28077]
[1776575461361,25.38,75573.72,2.59,-0.41421,0.00113,5.28077]
[1776575462198,25.38,75573.72,2.59,-0.41421,0.00113,5.28077]
[1776575461462,25.38,75575.77,2.59,-0.41189,0.00113,5.274]
[1776575462299,25.38,75577.0,2.59,-0.41049,0.00113,5.26984]
[1776575464444,25.38,75577.0,2.59,-0.41049,0.00113,5.26984]
[1776575464545,25.37,75577.14,2.59,-0.41032,0.00113,5.26933]
[1776575470291,25.37,75577.09,2.59,-0.41035,0.00113,5.2694]
[1776575475322,25.36,75576.91,2.59,-0.41052,0.00113,5.26992]
[1776575481362,25.35,75577.41,2.59,-0.40992,0.00113,5.2681]
[1776575486398,25.34,75576.12,2.59,-0.41135,0.00113,5.27239]
[1776575492439,25.32,75575.11,2.59,-0.4122,0.00114,5.25927]
[1776575497841,25.31,75576.36,2.59,-0.41075,0.00114,5.25496]
[1776575504146,25.31,75576.65,2.59,-0.4104,0.00114,5.25392]
[1776575510565,25.29,75576.96,2.59,-0.40999,0.00114,5.25266]
[1776575512261,25.29,75576.96,2.59,-0.40999,0.00114,5.25266]
[1776575517981,25.28,75577.57,2.59,-0.40924,0.00114,5.25041]
[1776575523657,25.27,75578.84,2.59,-0.40777,0.00114,5.24588]
[1776575528692,25.26,75578.7,2.59,-0.4079,0.00114,5.24628]
[1776575531215,25.26,75579.18,2.59,-0.40734,0.00114,5.24458]
[1776575533515,25.25,75580.73,2.59,-0.40556,0.00114,5.23899]
[1776575533727,25.25,75582.51,2.59,-0.40354,0.00113,5.23249]
[1776575538763,25.24,75582.92,2.59,-0.40304,0.00113,5.23089]
[1776575544695,25.24,75582.59,2.59,-0.40339,0.00114,5.23202]
[1776575549839,25.23,75582.71,2.59,-0.40322,0.00114,5.23147]
[1776575551348,25.23,75582.91,2.59,-0.40299,0.00114,5.23072]
[1776575551505,25.23,75582.91,2.59,-0.40299,0.00114,5.23072]
[1776575551607,25.22,75583.13,2.59,-0.40246,0.00114,5.21337]
[1776575554451,25.22,75583.47,2.59,-0.40206,0.00114,5.21207]
[1776575554874,25.22,75587.49,2.59,-0.39749,0.00114,5.19669]
[1776575555577,25.22,75587.49,2.59,-0.39749,0.00114,5.19669]
[1776575555880,25.22,75587.96,2.59,-0.39695,0.00113,5.19485]
[1776575560915,25.22,75586.85,2.59,-0.39821,0.00114,5.19917]
[1776575563994,25.22,75586.46,2.59,-0.39865,0.00114,5.20067]
[1776575573000,25.21,75585.71,2.59,-0.39948,0.00114,5.20349]
[1776575577033,25.21,75584.0,2.59,-0.40142,0.00114,5.20995]
[1776575582065,25.21,75585.1,2.59,-0.40015,0.00114,5.20574]
[1776575588106,25.2,75584.99,2.59,-0.40026,0.00114,5.20609]
[1776575592133,25.2,75583.47,2.59,-0.40197,0.00114,5.21177]
[1776575597169,25.19,75583.7,2.59,-0.40169,0.00114,5.21085]
[1776575601200,25.19,75581.01,2.59,-0.40474,0.00114,5.22073]
[1776575602241,25.19,75576.32,2.59,-0.4101,0.00115,5.23731]
[1776575608246,25.17,75575.86,2.59,-0.41058,0.00115,5.23875]
[1776575612393,25.16,75576.11,2.59,-0.41,0.00115,5.2213]
[1776575614898,25.16,75576.11,2.59,-0.41,0.00115,5.2213]
[1776575622344,25.15,75576.42,2.59,-0.4096,0.00115,5.22008]
[1776575626024,25.15,75576.11,2.59,-0.40994,0.00115,5.22112]
[1776575626372,25.15,75576.14,2.59,-0.40991,0.00115,5.22101]
[1776575626532,25.15,75576.14,2.59,-0.40991,0.00115,5.22101]
[1776575627379,25.15,75579.1,2.59,-0.4065,0.00115,5.2106]
[1776575628385,25.15,75579.1,2.59,-0.4065,0.00115,5.2106]
[1776575628387,25.15,75581.63,2.59,-0.4036,0.00115,5.2014]
[1776575629399,25.15,75581.72,2.59,-0.4035,0.00115,5.20107]
[1776575635134,25.14,75582.41,2.59,-0.40269,0.00115,5.19845]
[1776575641480,25.13,75582.57,2.59,-0.40247,0.00115,5.19773]
[1776575646515,25.13,75582.99,2.59,-0.40196,0.00115,5.19608]
[1776575651566,25.12,75583.06,2.59,-0.40186,0.00115,5.19573]
[1776575656613,25.11,75584.41,2.59,-0.40029,0.00115,5.19054]
[1776575661648,25.11,75584.15,2.59,-0.40056,0.00115,5.19146]
[1776575666682,25.1,75584.47,2.59,-0.40017,0.00115,5.19016]
[1776575672725,25.09,75584.78,2.59,-0.3995,0.00115,5.17224]
[1776575677759,25.09,75584.94,2.59,-0.3993,0.00115,5.17156]
[1776575683802,25.08,75584.81,2.59,-0.39942,0.00115,5.17198]
[1776575689224,25.08,75585.08,2.59,-0.39909,0.00115,5.17087]
[1776575694878,25.07,75584.92,2.59,-0.39925,0.00115,5.1714]
[1776575699917,25.06,75584.54,2.59,-0.39966,0.00115,5.17278]
[1776575700564,25.06,75584.54,2.59,-0.39966,0.00115,5.17278]
[1776575700921,25.06,75584.42,2.59,-0.3998,0.00115,5.17322]
[1776575701928,25.06,75580.39,2.59,-0.40444,0.00115,5.18836]
[1776575702717,25.06,75580.39,2.59,-0.40444,0.00115,5.18836]
[1776575702935,25.06,75580.57,2.59,-0.40423,0.00115,5.1877]
[1776575709364,25.06,75580.25,2.59,-0.40459,0.00115,5.18885]
[1776575716026,25.06,75579.68,2.59,-0.40524,0.00116,5.1909]
[1776575717702,25.06,75579.21,2.59,-0.40579,0.00116,5.1926]
[1776575717804,25.06,75578.74,2.59,-0.40633,0.00116,5.1943]
[1776575726615,25.06,75578.74,2.59,-0.40633,0.00116,5.19429]
[1776575726717,25.05,75578.74,2.59,-0.40632,0.00116,5.19426]
[1776575727851,25.05,75578.74,2.59,-0.40632,0.00116,5.19426]
[1776575728219,25.05,75573.33,2.59,-0.41258,0.00116,5.2131]
[1776575729504,25.05,75569.11,2.59,-0.41748,0.00116,5.2269]
[1776575731016,25.05,75569.11,2.59,-0.41748,0.00116,5.22689]
[1776575731404,25.05,75569.11,2.59,-0.41748,0.00116,5.22689]
[1776575731500,25.05,75566.15,2.59,-0.42069,0.00117,5.21958]
[1776575733300,25.05,75563.29,2.59,-0.42403,0.00117,5.22811]
[1776575735219,25.05,75559.08,2.59,-0.42897,0.00117,5.24003]
[1776575737263,25.05,75559.08,2.59,-0.42897,0.00117,5.24002]
[1776575737364,25.05,75558.01,2.59,-0.43022,0.00118,5.24292]
[1776575742208,25.04,75553.32,2.59,-0.43573,0.00118,5.255]
[1776575744223,25.04,75551.7,2.59,-0.43763,0.00118,5.25893]
[1776575746236,25.03,75550.48,2.59,-0.43906,0.00118,5.2618]
[1776575748250,25.03,75548.8,2.59,-0.44104,0.00118,5.26567]
[1776575753441,25.03,75548.48,2.59,-0.4414,0.00118,5.26637]
[1776575761353,25.02,75550.79,2.59,-0.43866,0.00118,5.261]
[1776575764363,25.02,75552.42,2.59,-0.43673,0.00118,5.25709]
[1776575764919,25.02,75552.42,2.59,-0.43673,0.00118,5.25709]
[1776575764929,25.02,75552.42,2.59,-0.43673,0.00118,5.25709]
[1776575765021,25.02,75552.28,2.59,-0.4369,0.00118,5.25743]
[1776575768391,25.02,75556.99,2.59,-0.43135,0.00118,5.24547]
[1776575769398,25.02,75563.25,2.59,-0.42399,0.00117,5.228]
[1776575772563,25.02,75563.42,2.59,-0.4238,0.00117,5.22752]
[1776575773006,25.02,75563.42,2.59,-0.4238,0.00117,5.22752]
[1776575773447,25.02,75568.31,2.59,-0.41807,0.00117,5.2126]
[1776575773889,25.02,75568.31,2.59,-0.41807,0.00117,5.2126]
[1776575774537,25.02,75582.8,2.59,-0.40121,0.00116,5.16217]
[1776575775942,25.02,75582.58,2.59,-0.40146,0.00116,5.16299]
[1776575776449,25.02,75582.63,2.59,-0.4014,0.00116,5.1628]
[1776575778462,25.02,75581.25,2.59,-0.403,0.00116,5.16799]
[1776575779469,25.02,75579.39,2.59,-0.40516,0.00116,5.17485]
[1776575780476,25.02,75577.77,2.59,-0.40704,0.00116,5.18071]
[1776575785510,25.02,75577.24,2.59,-0.40765,0.00116,5.1826]
[1776575790545,25.02,75577.92,2.59,-0.40686,0.00116,5.18015]
[1776575791553,25.02,75577.76,2.59,-0.40677,0.00117,5.16404]
[1776575792394,25.02,75577.76,2.59,-0.40677,0.00117,5.16404]
[1776575792561,25.02,75577.26,2.59,-0.40735,0.00117,5.16583]
[1776575798603,25.01,75576.64,2.59,-0.40807,0.00117,5.16801]
[1776575804510,25.01,75576.44,2.59,-0.4083,0.00117,5.16871]
[1776575810630,25.01,75576.68,2.59,-0.40802,0.00117,5.16786]
[1776575812700,25.01,75578.35,2.59,-0.40607,0.00116,5.16189]
[1776575814273,25.01,75578.35,2.59,-0.40607,0.00116,5.16189]
[1776575820138,25.02,75578.77,2.59,-0.4056,0.00116,5.16041]
[1776575825791,25.02,75579.12,2.59,-0.40521,0.00116,5.15919]
[1776575830826,25.03,75578.41,2.59,-0.40604,0.00116,5.1618]
[1776575835861,25.03,75578.9,2.59,-0.40549,0.00116,5.16006]
[1776575838237,25.03,75577.57,2.59,-0.40704,0.00116,5.16487]
[1776575843917,25.03,75578.2,2.59,-0.40631,0.00116,5.16264]
[1776575844924,25.03,75579.79,2.59,-0.40447,0.00116,5.15686]
[1776575850381,25.04,75579.51,2.59,-0.40481,0.00116,5.15793]
[1776575851462,25.04,75579.14,2.59,-0.40496,0.00117,5.14255]
[1776575854450,25.04,75579.55,2.59,-0.40449,0.00117,5.14106]
[1776575860451,25.05,75578.96,2.59,-0.4052,0.00117,5.14329]
[1776575863381,25.05,75578.96,2.59,-0.4052,0.00117,5.14331]
[1776575870521,25.05,75579.08,2.59,-0.40509,0.00117,5.14296]
[1776575880591,25.06,75578.75,2.59,-0.4055,0.00117,5.14425]
[1776575881178,25.06,75578.75,2.59,-0.4055,0.00117,5.14425]
[1776575881286,25.06,75576.49,2.59,-0.40814,0.00117,5.15236]
[1776575883193,25.06,75574.61,2.59,-0.41034,0.00117,5.15893]
[1776575885242,25.06,75574.39,2.59,-0.4106,0.00117,5.15969]
[1776575885311,25.07,75574.37,2.59,-0.41063,0.00117,5.15976]
[1776575891255,25.07,75574.94,2.59,-0.40997,0.00117,5.15782]
[1776575897291,25.07,75573.98,2.59,-0.4111,0.00117,5.16114]
[1776575903333,25.07,75573.03,2.59,-0.41221,0.00117,5.16439]
[1776575908368,25.07,75571.95,2.59,-0.41348,0.00117,5.16803]
[1776575911644,25.07,75571.49,2.59,-0.41377,0.00117,5.15284]
[1776575914411,25.07,75573.13,2.59,-0.41185,0.00117,5.14735]
[1776575917637,25.08,75573.91,2.59,-0.41094,0.00117,5.14471]
[1776575922824,25.08,75574.48,2.59,-0.41029,0.00117,5.1428]
[1776575923457,25.08,75574.48,2.59,-0.41029,0.00117,5.1428]
[1776575930525,25.09,75573.44,2.59,-0.41153,0.00117,5.14643]
[1776575933275,25.09,75572.29,2.59,-0.41288,0.00117,5.15033]
[1776575933546,25.09,75572.26,2.59,-0.41292,0.00117,5.15044]
[1776575938580,25.09,75572.09,2.59,-0.41313,0.00117,5.15104]
[1776575945629,25.1,75571.62,2.59,-0.4137,0.00117,5.15264]
[1776575951670,25.1,75571.41,2.59,-0.41395,0.00117,5.15336]
[1776575956706,25.1,75571.1,2.59,-0.41432,0.00117,5.15441]
[1776575961743,25.11,75571.57,2.59,-0.41378,0.00117,5.15287]
[1776575967786,25.11,75571.42,2.59,-0.41396,0.00117,5.1534]
[1776575971244,25.11,75571.54,2.59,-0.41357,0.00118,5.13624]
[1776575976850,25.11,75571.51,2.59,-0.41361,0.00118,5.13636]
[1776575979870,25.11,75574.01,2.59,-0.41068,0.00117,5.12795]
[1776575991384,25.12,75573.29,2.59,-0.41155,0.00117,5.13047]
[1776575996989,25.12,75573.2,2.59,-0.41166,0.00117,5.13079]
[1776576002031,25.12,75573.03,2.59,-0.41186,0.00117,5.13138]
[1776576007065,25.13,75573.01,2.59,-0.41189,0.00117,5.13147]
[1776576008071,25.13,75574.45,2.59,-0.4102,0.00117,5.12656]
[1776576013106,25.13,75575.01,2.59,-0.40956,0.00117,5.12465]
[1776576018141,25.13,75574.45,2.59,-0.41023,0.00117,5.12662]
[1776576025808,25.13,75573.36,2.59,-0.41151,0.00117,5.13037]
[1776576031665,25.14,75573.04,2.59,-0.41164,0.00118,5.11466]
[1776576038530,25.14,75573.13,2.59,-0.41154,0.00118,5.11438]
[1776576038632,25.14,75573.3,2.59,-0.41135,0.00118,5.11382]
[1776576039307,25.14,75573.3,2.59,-0.41135,0.00118,5.11382]
[1776576039393,25.14,75573.23,2.59,-0.41143,0.00118,5.11406]
[1776576045331,25.15,75573.75,2.59,-0.41083,0.00118,5.11233]
[1776576051806,25.15,75573.44,2.59,-0.41121,0.00118,5.11343]
[1776576054766,25.15,75573.44,2.59,-0.41121,0.00118,5.11343]
[1776576054867,25.15,75573.68,2.59,-0.41094,0.00118,5.11264]
[1776576055803,25.15,75573.68,2.59,-0.41094,0.00118,5.11264]
[1776576056407,25.15,75573.63,2.59,-0.411,0.00118,5.11281]
[1776576061880,25.16,75573.95,2.59,-0.41063,0.00118,5.11175]
[1776576067486,25.16,75573.96,2.59,-0.41063,0.00118,5.11176]
[1776576070505,25.16,75571.79,2.59,-0.41319,0.00118,5.11911]
[1776576071128,25.16,75571.79,2.59,-0.41319,0.00118,5.11911]
[1776576071513,25.17,75571.63,2.59,-0.41339,0.00118,5.11965]
[1776576077555,25.17,75571.39,2.59,-0.41369,0.00118,5.12051]
[1776576081583,25.17,75570.12,2.59,-0.4152,0.00118,5.1247]
[1776576086617,25.18,75570.51,2.59,-0.41475,0.00118,5.12345]
[1776576091653,25.18,75570.62,2.59,-0.41436,0.00118,5.10624]
[1776576096689,25.18,75570.67,2.59,-0.41432,0.00118,5.10611]
[1776576101722,25.19,75570.98,2.59,-0.41396,0.00118,5.10512]
[1776576106759,25.19,75571.17,2.59,-0.41375,0.00118,5.10453]
[1776576112801,25.2,75572.07,2.59,-0.4127,0.00118,5.10158]
[1776576118843,25.2,75572.02,2.59,-0.41278,0.00118,5.1018]
[1776576123878,25.2,75571.54,2.59,-0.41336,0.00118,5.10344]
[1776576129920,25.21,75572.03,2.59,-0.4128,0.00118,5.10186]
[1776576134957,25.22,75571.86,2.59,-0.41302,0.00118,5.10248]
[1776576139475,25.22,75571.5,2.59,-0.41345,0.00118,5.1037]
[1776576139990,25.22,75573.67,2.59,-0.4109,0.00118,5.09641]
[1776576140485,25.22,75573.67,2.59,-0.4109,0.00118,5.09641]
[1776576140495,25.22,75573.67,2.59,-0.4109,0.00118,5.09641]
[1776576140498,25.22,75573.67,2.59,-0.4109,0.00118,5.09641]
[1776576140997,25.22,75576.24,2.59,-0.40787,0.00117,5.0875]
[1776576141264,25.22,75576.24,2.59,-0.40787,0.00117,5.0875]
[1776576143065,25.22,75576.44,2.59,-0.40763,0.00117,5.08679]
[1776576143114,25.22,75577.18,2.59,-0.40676,0.00117,5.08416]
[1776576147581,25.21,75578.47,2.59,-0.40524,0.00117,5.07949]
[1776576152524,25.21,75579.18,2.59,-0.4041,0.00118,5.05985]
[1776576157109,25.2,75580.75,2.59,-0.40223,0.00118,5.05399]
[1776576161620,25.2,75580.67,2.59,-0.40232,0.00118,5.05426]
[1776576169189,25.19,75581.42,2.59,-0.40141,0.00117,5.05135]
[1776576174227,25.19,75581.85,2.59,-0.40089,0.00117,5.04967]
[1776576177744,25.19,75582.07,2.59,-0.40062,0.00117,5.04882]
[1776576177846,25.19,75582.46,2.59,-0.40016,0.00117,5.04732]
[1776576182321,25.18,75582.49,2.59,-0.40011,0.00117,5.04717]
[1776576182330,25.18,75582.49,2.59,-0.40011,0.00117,5.04717]
[1776576183956,25.18,75582.85,2.59,-0.39969,0.00117,5.04578]
[1776576185869,25.18,75582.85,2.59,-0.39968,0.00117,5.04576]
[1776576185970,25.18,75583.12,2.59,-0.39936,0.00117,5.0447]
[1776576192808,25.17,75583.59,2.59,-0.39878,0.00117,5.04282]
[1776576202877,25.17,75583.06,2.59,-0.39938,0.00117,5.04477]
[1776576204764,25.17,75585.29,2.59,-0.39675,0.00117,5.03606]
[1776576212168,25.16,75585.08,2.59,-0.397,0.00117,5.03688]
[1776576212181,25.16,75585.08,2.59,-0.397,0.00117,5.03688]
[1776576212909,25.16,75585.08,2.59,-0.397,0.00117,5.03688]
[1776576212948,25.16,75585.65,2.59,-0.39599,0.00118,5.01742]
[1776576223017,25.16,75585.65,2.59,-0.39597,0.00118,5.01735]
[1776576233086,25.15,75585.65,2.59,-0.39597,0.00118,5.01733]
[1776576234781,25.15,75585.27,2.59,-0.3964,0.00118,5.01879]
[1776576234784,25.15,75585.27,2.59,-0.3964,0.00118,5.01879]
[1776576235087,25.15,75585.27,2.59,-0.3964,0.00118,5.01879]
[1776576234884,25.15,75585.27,2.59,-0.39639,0.00118,5.01875]
[1776576236806,25.14,75585.27,2.59,-0.39638,0.00118,5.01871]
[1776576236907,25.14,75585.27,2.59,-0.39636,0.00118,5.01867]
[1776576243158,25.12,75586.62,2.59,-0.39469,0.00118,5.01299]
[1776576248174,25.12,75586.62,2.59,-0.39469,0.00118,5.01299]
[1776576253482,25.11,75586.62,2.59,-0.39463,0.00118,5.01278]
[1776576253584,25.09,75588.54,2.59,-0.3923,0.00118,5.00471]
[1776576259828,25.07,75589.62,2.59,-0.39095,0.00118,4.99994]
[1776576261370,25.07,75590.54,2.59,-0.38986,0.00118,4.99603]
[1776576263363,25.06,75590.76,2.59,-0.38957,0.00118,4.99501]
[1776576263852,25.06,75591.79,2.59,-0.38835,0.00117,4.99058]
[1776576268888,25.04,75592.17,2.59,-0.38784,0.00117,4.98871]
[1776576269784,25.04,75592.17,2.59,-0.38784,0.00117,4.98871]
[1776576271516,25.04,75592.31,2.59,-0.38766,0.00117,4.98806]
[1776576271908,25.03,75592.34,2.59,-0.38725,0.00118,4.97053]
[1776576277952,25.02,75592.34,2.59,-0.3872,0.00118,4.97036]
[1776576283438,25.01,75592.28,2.59,-0.38723,0.00118,4.97046]
[1776576290035,24.99,75592.34,2.59,-0.38708,0.00118,4.96991]
[1776576296079,24.98,75592.42,2.59,-0.38691,0.00118,4.96929]
[1776576298081,24.97,75592.29,2.59,-0.38706,0.00118,4.96981]
[1776576298093,24.97,75592.52,2.59,-0.38677,0.00118,4.96876]
[1776576300134,24.97,75592.33,2.59,-0.38699,0.00118,4.96956]
[1776576302133,24.96,75593.87,2.59,-0.38514,0.00118,4.96269]
[1776576303128,24.96,75594.14,2.59,-0.38481,0.00118,4.96146]
[1776576307159,24.96,75593.36,2.59,-0.38571,0.00118,4.96484]
[1776576307156,24.95,75595.65,2.59,-0.38301,0.00118,4.95467]
[1776576307923,24.95,75595.65,2.59,-0.38301,0.00118,4.95467]
[1776576308569,24.95,75595.89,2.59,-0.38272,0.00118,4.95358]
[1776576310222,24.95,75595.45,2.59,-0.38323,0.00118,4.95551]
[1776576310282,24.95,75594.95,2.59,-0.38382,0.00118,4.95773]
[1776576312271,24.95,75594.95,2.59,-0.38381,0.00118,4.95772]
[1776576312312,24.95,75594.78,2.59,-0.384,0.00118,4.95844]
[1776576318233,24.93,75594.78,2.59,-0.38394,0.00118,4.95821]
[1776576321592,24.93,75594.72,2.59,-0.384,0.00118,4.95844]
[1776576322512,24.93,75594.45,2.59,-0.3843,0.00118,4.95956]
[1776576322613,24.92,75594.45,2.59,-0.38429,0.00118,4.95952]
[1776576324560,24.92,75594.45,2.59,-0.38428,0.00118,4.95949]
[1776576324564,24.92,75594.45,2.59,-0.38428,0.00118,4.95949]
[1776576324757,24.92,75594.45,2.59,-0.38428,0.00118,4.95949]
[1776576324859,24.92,75594.45,2.59,-0.38427,0.00118,4.95945]
[1776576326597,24.92,75594.45,2.59,-0.38427,0.00118,4.95945]
[1776576326699,24.92,75594.45,2.59,-0.38425,0.00118,4.95937]
[1776576331330,24.91,75593.94,2.59,-0.38445,0.00119,4.94406]
[1776576332333,24.9,75588.87,2.59,-0.39046,0.00119,4.96598]
[1776576333515,24.9,75588.87,2.59,-0.39046,0.00119,4.96598]
[1776576333616,24.9,75583.62,2.59,-0.39671,0.0012,4.98747]
[1776576339382,24.88,75583.2,2.59,-0.39713,0.0012,4.98884]
[1776576346430,24.85,75584.11,2.59,-0.39593,0.0012,4.98485]
[1776576351467,24.83,75584.72,2.59,-0.39513,0.0012,4.98214]
[1776576352286,24.83,75584.72,2.59,-0.39513,0.0012,4.98214]
[1776576357509,24.81,75585.13,2.59,-0.39455,0.0012,4.98017]
[1776576361537,24.8,75586.82,2.59,-0.39247,0.0012,4.973]
[1776576365662,24.79,75586.33,2.59,-0.39303,0.0012,4.97494]
[1776576365763,24.78,75586.33,2.59,-0.393,0.0012,4.97484]
[1776576371712,24.77,75586.87,2.59,-0.39229,0.0012,4.97236]
[1776576373437,24.76,75586.84,2.59,-0.3923,0.0012,4.97239]
[1776576373447,24.76,75586.84,2.59,-0.3923,0.0012,4.97239]
[1776576373449,24.76,75586.84,2.59,-0.3923,0.0012,4.97239]
[1776576374012,24.76,75586.84,2.59,-0.3923,0.0012,4.97239]
[1776576374081,24.76,75587.66,2.59,-0.3913,0.0012,4.96889]
[1776576375326,24.75,75587.66,2.59,-0.39128,0.0012,4.96883]
[1776576375634,24.75,75587.95,2.59,-0.39091,0.0012,4.96754]
[1776576380670,24.73,75588.42,2.59,-0.39027,0.0012,4.96524]
[1776576385975,24.71,75588.72,2.59,-0.38984,0.0012,4.96372]
[1776576386076,24.71,75590.64,2.59,-0.38752,0.0012,4.95536]
[1776576386988,24.71,75590.64,2.59,-0.38752,0.0012,4.95536]
[1776576391747,24.69,75590.41,2.59,-0.38735,0.0012,4.9386]
[1776576396637,24.67,75590.96,2.59,-0.38663,0.0012,4.93595]
[1776576396786,24.67,75590.96,2.59,-0.38661,0.0012,4.9359]
[1776576398187,24.67,75590.96,2.59,-0.38661,0.0012,4.9359]
[1776576398797,24.66,75592.87,2.59,-0.38429,0.0012,4.92729]
[1776576400773,24.66,75592.87,2.59,-0.38429,0.0012,4.92729]
[1776576400875,24.66,75593.45,2.59,-0.38356,0.0012,4.92458]
[1776576403832,24.65,75595.28,2.59,-0.38133,0.0012,4.91608]
[1776576408867,24.64,75595.48,2.59,-0.38103,0.0012,4.91492]
[1776576412212,24.63,75595.38,2.59,-0.38112,0.0012,4.91529]
[1776576412895,24.63,75594.38,2.59,-0.3823,0.0012,4.91979]
[1776576413902,24.62,75590.72,2.59,-0.38669,0.00121,4.93619]
[1776576414909,24.62,75589.4,2.59,-0.38827,0.00121,4.94192]
[1776576419943,24.6,75589.78,2.59,-0.38774,0.00121,4.93999]
[1776576421215,24.6,75589.78,2.59,-0.38774,0.00121,4.93999]
[1776576421958,24.6,75590.42,2.59,-0.38693,0.00121,4.93707]
[1776576423971,24.59,75592.8,2.59,-0.38404,0.0012,4.92634]
[1776576431021,24.57,75593.1,2.59,-0.38359,0.0012,4.92464]
[1776576436056,24.56,75592.16,2.59,-0.38466,0.00121,4.92865]
[1776576441092,24.54,75591.89,2.59,-0.38492,0.00121,4.92964]
[1776576446126,24.53,75591.53,2.59,-0.3853,0.00121,4.93102]
[1776576451110,24.53,75591.53,2.59,-0.3853,0.00121,4.93102]
[1776576451129,24.53,75591.53,2.59,-0.3853,0.00121,4.93102]
[1776576451212,24.51,75591.43,2.59,-0.38499,0.00121,4.91371]
[1776576465260,24.47,75590.88,2.59,-0.38547,0.00122,4.91549]
[1776576471303,24.45,75590.97,2.59,-0.38528,0.00122,4.9148]
[1776576477345,24.44,75590.6,2.59,-0.38566,0.00122,4.9162]
[1776576484865,24.42,75590.65,2.59,-0.38552,0.00122,4.91566]
[1776576493458,24.4,75590.45,2.59,-0.38567,0.00122,4.9162]
[1776576498492,24.39,75590.74,2.59,-0.38526,0.00122,4.91471]
[1776576505008,24.37,75591.35,2.59,-0.38446,0.00122,4.91172]
[1776576512331,24.37,75591.46,2.59,-0.38429,0.00122,4.91107]
[1776576512416,24.36,75591.51,2.59,-0.38382,0.00122,4.89313]
[1776576517625,24.35,75591.6,2.59,-0.38366,0.00122,4.89254]
[1776576520993,24.34,75591.8,2.59,-0.3834,0.00122,4.89156]
[1776576527695,24.33,75592.25,2.59,-0.38278,0.00122,4.88921]
[1776576533749,24.32,75592.84,2.59,-0.382,0.00122,4.88628]
[1776576537747,24.31,75592.68,2.59,-0.38216,0.00122,4.8869]
[1776576537848,24.31,75592.68,2.59,-0.38215,0.00122,4.88686]
[1776576542670,24.3,75592.74,2.59,-0.38204,0.00123,4.88642]
[1776576542678,24.3,75592.74,2.59,-0.38204,0.00123,4.88642]
[1776576542812,24.3,75592.61,2.59,-0.38219,0.00123,4.88698]
[1776576545721,24.29,75592.64,2.59,-0.38213,0.00123,4.88676]
[1776576546514,24.29,75592.64,2.59,-0.38212,0.00123,4.88672]
[1776576548170,24.29,75592.64,2.59,-0.38211,0.00123,4.88668]
[1776576548802,24.28,75592.64,2.59,-0.3821,0.00123,4.88664]
[1776576548903,24.28,75592.64,2.59,-0.38209,0.00123,4.8866]
[1776576555357,24.27,75592.54,2.59,-0.38216,0.00123,4.88686]
[1776576563499,24.26,75592.54,2.59,-0.38213,0.00123,4.88675]
[1776576568641,24.25,75592.53,2.59,-0.38205,0.00123,4.88646]
[1776576569356,24.25,75592.53,2.59,-0.38205,0.00123,4.88646]
[1776576568742,24.24,75592.41,2.59,-0.38219,0.00123,4.88699]
[1776576573467,24.23,75592.28,2.59,-0.38193,0.00123,4.86978]
[1776576585571,24.23,75591.98,2.59,-0.38227,0.00123,4.87103]
[1776576591640,24.23,75590.97,2.59,-0.38351,0.00123,4.8757]
[1776576597237,24.22,75590.6,2.59,-0.38395,0.00123,4.87735]
[1776576602596,24.21,75590.93,2.59,-0.38351,0.00123,4.87568]
[1776576603279,24.21,75591.12,2.59,-0.38325,0.00123,4.87473]
[1776576608315,24.2,75591.86,2.59,-0.3823,0.00123,4.87116]
[1776576613349,24.19,75592.3,2.59,-0.38172,0.00123,4.86896]
[1776576613985,24.19,75592.3,2.59,-0.38172,0.00123,4.86896]
[1776576614356,24.19,75592.63,2.59,-0.38131,0.00123,4.86739]
[1776576618831,24.19,75593.53,2.59,-0.38017,0.00123,4.86304]
[1776576619083,24.19,75593.53,2.59,-0.38017,0.00123,4.86304]
[1776576619101,24.19,75593.53,2.59,-0.38017,0.00123,4.86304]
[1776576619394,24.19,75594.05,2.59,-0.37952,0.00123,4.86054]
[1776576619798,24.19,75594.05,2.59,-0.37952,0.00123,4.86054]
[1776576620398,24.18,75603.9,2.59,-0.36744,0.00122,4.81137]
[1776576621406,24.18,75609.4,2.59,-0.36074,0.00121,4.78198]
[1776576623424,24.18,75610.81,2.59,-0.35901,0.00121,4.77417]
[1776576624151,24.18,75610.81,2.59,-0.35901,0.00121,4.77417]
[1776576625442,24.18,75612.54,2.59,-0.35691,0.00121,4.76449]
[1776576626443,24.17,75617.02,2.59,-0.3515,0.0012,4.73896]
[1776576627453,24.17,75619.56,2.59,-0.34845,0.0012,4.7241]
[1776576627909,24.17,75619.56,2.59,-0.34845,0.0012,4.7241]
[1776576627923,24.17,75619.56,2.59,-0.34845,0.0012,4.7241]
[1776576628463,24.17,75623.67,2.59,-0.34355,0.00119,4.69951]
[1776576630474,24.17,75628.9,2.59,-0.33734,0.00118,4.66722]
[1776576631479,24.17,75628.69,2.59,-0.33708,0.00119,4.65026]
[1776576633246,24.18,75628.67,2.59,-0.33711,0.00119,4.65041]
[1776576633494,24.18,75630.72,2.59,-0.33468,0.00118,4.63744]
[1776576634500,24.18,75634.64,2.59,-0.33007,0.00118,4.61222]
[1776576635507,24.18,75638.14,2.59,-0.32596,0.00117,4.58914]
[1776576637316,24.18,75637.06,2.59,-0.32724,0.00117,4.59635]
[1776576637420,24.18,75637.22,2.59,-0.32705,0.00117,4.59529]
[1776576638330,24.18,75641.33,2.59,-0.32225,0.00116,4.56775]
[1776576638562,24.18,75649.63,2.59,-0.31265,0.00115,4.5102]
[1776576640892,24.19,75654.33,2.59,-0.30731,0.00114,4.47671]
[1776576643497,24.19,75651.5,2.59,-0.3106,0.00115,4.49747]
[1776576644650,24.2,75649.99,2.59,-0.31235,0.00115,4.50833]
[1776576651296,24.21,75650.05,2.59,-0.31236,0.00115,4.50841]
[1776576651398,24.21,75651.82,2.59,-0.31035,0.00114,4.49591]
[1776576653633,24.22,75653.44,2.59,-0.30856,0.00114,4.48465]
[1776576656065,24.22,75659.92,2.59,-0.30124,0.00113,4.4375]
[1776576656824,24.22,75659.92,2.59,-0.30124,0.00113,4.4375]
[1776576657208,24.23,75661.92,2.59,-0.299,0.00112,4.42266]
[1776576657658,24.23,75661.92,2.59,-0.299,0.00112,4.42266]
[1776576658035,24.23,75671.92,2.59,-0.28785,0.00111,4.34604]
[1776576660427,24.23,75671.92,2.59,-0.28789,0.00111,4.34627]
[1776576660438,24.23,75675.42,2.59,-0.28405,0.0011,4.31885]
[1776576661382,24.23,75683.65,2.59,-0.27511,0.00108,4.25274]
[1776576662270,24.24,75692.17,2.59,-0.26601,0.00106,4.18237]
[1776576664157,24.24,75692.17,2.59,-0.26601,0.00106,4.18237]
[1776576664258,24.24,75695.0,2.59,-0.26303,0.00106,4.15867]
[1776576664917,24.24,75695.0,2.59,-0.26303,0.00106,4.15867]
[1776576665371,24.24,75695.0,2.59,-0.26303,0.00106,4.15867]
[1776576666135,24.24,75690.61,2.59,-0.26772,0.00107,4.19584]
[1776576667293,24.24,75690.61,2.59,-0.26772,0.00107,4.19584]
[1776576667299,24.24,75690.61,2.59,-0.26772,0.00107,4.19584]
[1776576667384,24.24,75690.61,2.59,-0.26772,0.00107,4.19584]
[1776576668447,24.24,75689.21,2.59,-0.26921,0.00107,4.20752]
[1776576668616,24.24,75688.12,2.59,-0.27036,0.00107,4.21647]
[1776576668896,24.24,75688.12,2.59,-0.27036,0.00107,4.21647]
[1776576669090,24.24,75688.12,2.59,-0.27036,0.00107,4.21647]
[1776576669192,24.24,75685.14,2.59,-0.27357,0.00108,4.24106]
[1776576671782,24.24,75682.62,2.59,-0.27629,0.00108,4.2617]
[1776576673460,24.25,75680.27,2.59,-0.27887,0.00109,4.28093]
[1776576674511,24.25,75680.27,2.59,-0.27887,0.00109,4.28093]
[1776576676805,24.25,75684.56,2.59,-0.27426,0.00108,4.24634]
[1776576677809,24.25,75684.56,2.59,-0.27426,0.00108,4.24634]
[1776576677905,24.25,75685.01,2.59,-0.27377,0.00108,4.24262]
[1776576683850,24.25,75684.6,2.59,-0.27422,0.00108,4.24601]
[1776576685332,24.25,75684.6,2.59,-0.27422,0.00108,4.24601]
[1776576685434,24.25,75685.93,2.59,-0.27278,0.00108,4.23509]
[1776576685788,24.25,75685.93,2.59,-0.27278,0.00108,4.23509]
[1776576685882,24.25,75686.47,2.59,-0.2722,0.00107,4.23065]
[1776576686844,24.25,75686.47,2.59,-0.2722,0.00107,4.23065]
[1776576687444,24.25,75686.47,2.59,-0.2722,0.00107,4.23065]
[1776576687474,24.25,75686.47,2.59,-0.2722,0.00107,4.23065]
[1776576687478,24.25,75688.4,2.59,-0.27014,0.00107,4.21471]
[1776576688395,24.25,75688.4,2.59,-0.27014,0.00107,4.21471]
[1776576688496,24.25,75692.4,2.59,-0.26588,0.00106,4.18132]
[1776576689895,24.25,75694.51,2.59,-0.26363,0.00106,4.16343]
[1776576691909,24.25,75693.22,2.59,-0.2643,0.00106,4.15475]
[1776576694446,24.25,75694.41,2.59,-0.26303,0.00106,4.14466]
[1776576695127,24.25,75693.83,2.59,-0.26365,0.00106,4.14956]
[1776576695251,24.25,75693.83,2.59,-0.26365,0.00106,4.14956]
[1776576696251,24.25,75693.74,2.59,-0.26374,0.00106,4.15032]
[1776576700833,24.25,75694.15,2.59,-0.26331,0.00106,4.14684]
[1776576700971,24.25,75695.07,2.59,-0.26233,0.00106,4.13904]
[1776576703465,24.25,75692.42,2.59,-0.26515,0.00106,4.16149]
[1776576704382,24.25,75692.42,2.59,-0.26515,0.00106,4.16149]
[1776576704483,24.25,75692.24,2.59,-0.26534,0.00106,4.163]
[1776576709282,24.25,75691.01,2.59,-0.26663,0.00107,4.17318]
[1776576711064,24.25,75691.15,2.59,-0.26647,0.00107,4.17191]
[1776576711271,24.25,75691.15,2.59,-0.26647,0.00107,4.17191]
[1776576711278,24.25,75691.15,2.59,-0.26647,0.00107,4.17191]
[1776576711372,24.25,75687.59,2.59,-0.27028,0.00107,4.20158]
[1776576712572,24.25,75687.59,2.59,-0.27028,0.00107,4.20158]
[1776576714247,24.24,75687.41,2.59,-0.27046,0.00107,4.20297]
[1776576714348,24.24,75686.85,2.59,-0.27105,0.00108,4.20755]
[1776576714895,24.24,75686.85,2.59,-0.27105,0.00108,4.20755]
[1776576714999,24.24,75686.85,2.59,-0.27105,0.00108,4.20755]
[1776576715532,24.24,75686.85,2.59,-0.27105,0.00108,4.20755]
[1776576715100,24.24,75682.68,2.59,-0.27555,0.00108,4.24176]
[1776576720104,24.24,75679.87,2.59,-0.27857,0.00109,4.26427]
[1776576721161,24.24,75679.87,2.59,-0.27857,0.00109,4.26427]
[1776576721380,24.24,75679.87,2.59,-0.27857,0.00109,4.26427]
[1776576721482,24.24,75678.51,2.59,-0.28004,0.00109,4.27515]
[1776576723452,24.23,75678.51,2.59,-0.28003,0.00109,4.27506]
[1776576723516,24.23,75671.27,2.59,-0.288,0.00111,4.33246]
[1776576729167,24.23,75667.4,2.59,-0.29226,0.00112,4.36214]
[1776576730178,24.23,75659.08,2.59,-0.30161,0.00113,4.42495]
[1776576731483,24.23,75659.08,2.59,-0.30161,0.00113,4.42495]
[1776576733481,24.22,75658.5,2.59,-0.30223,0.00113,4.42898]
[1776576734410,24.22,75659.14,2.59,-0.30148,0.00113,4.4241]
[1776576735511,24.22,75659.27,2.59,-0.30131,0.00113,4.423]
[1776576743460,24.2,75659.38,2.59,-0.30109,0.00113,4.42153]
[1776576743561,24.19,75661.86,2.59,-0.29821,0.00113,4.40244]
[1776576748300,24.18,75665.18,2.59,-0.29438,0.00112,4.37663]
[1776576750776,24.18,75666.42,2.59,-0.29296,0.00112,4.36692]
[1776576751322,24.17,75669.57,2.59,-0.28877,0.00112,4.32314]
[1776576751696,24.17,75669.57,2.59,-0.28877,0.00112,4.32314]
[1776576752329,24.17,75671.73,2.59,-0.28634,0.00111,4.30601]
[1776576753440,24.17,75673.89,2.59,-0.28392,0.00111,4.28874]
[1776576759378,24.15,75674.78,2.59,-0.28281,0.00111,4.28076]
[1776576761396,24.15,75678.04,2.59,-0.27917,0.0011,4.25425]
[1776576762060,24.15,75678.04,2.59,-0.27917,0.0011,4.25425]
[1776576762503,24.14,75679.16,2.59,-0.27793,0.0011,4.24504]
[1776576768441,24.14,75679.16,2.59,-0.2779,0.0011,4.24483]
[1776576770882,24.14,75679.15,2.59,-0.27791,0.0011,4.24488]
[1776576771330,24.14,75679.15,2.59,-0.27791,0.0011,4.24488]
[1776576771523,24.14,75679.15,2.59,-0.27791,0.0011,4.24488]
[1776576771560,24.14,75679.15,2.59,-0.27791,0.0011,4.24488]
[1776576771568,24.14,75678.15,2.59,-0.279,0.0011,4.25298]
[1776576772194,24.14,75678.15,2.59,-0.279,0.0011,4.25298]
[1776576772266,24.14,75678.15,2.59,-0.279,0.0011,4.25298]
[1776576772470,24.14,75678.15,2.59,-0.279,0.0011,4.25297]
[1776576773367,24.14,75678.15,2.59,-0.279,0.0011,4.25297]
[1776576773478,24.15,75672.18,2.59,-0.28565,0.00111,4.30109]
[1776576774259,24.15,75672.18,2.59,-0.28565,0.00111,4.30109]
[1776576774491,24.15,75668.41,2.59,-0.28989,0.00112,4.3309]
[1776576777070,24.15,75668.27,2.59,-0.29007,0.00112,4.33219]
[1776576777485,24.15,75668.27,2.59,-0.29007,0.00112,4.33219]
[1776576783416,24.17,75668.43,2.59,-0.29006,0.00112,4.33214]
[1776576785925,24.18,75668.15,2.59,-0.29041,0.00112,4.33451]
[1776576786571,24.19,75667.75,2.59,-0.29094,0.00112,4.3382]
[1776576788552,24.19,75667.5,2.59,-0.29124,0.00112,4.34033]
[1776576789647,24.2,75667.34,2.59,-0.29145,0.00112,4.34175]
[1776576790294,24.2,75668.6,2.59,-0.29007,0.00112,4.33218]
[1776576790925,24.2,75668.78,2.59,-0.28989,0.00112,4.33097]
[1776576791606,24.21,75678.13,2.59,-0.27955,0.0011,4.25705]
[1776576791789,24.21,75678.13,2.59,-0.27955,0.0011,4.25705]
[1776576792627,24.21,75678.13,2.59,-0.27955,0.0011,4.25705]
[1776576792669,24.21,75678.13,2.59,-0.27955,0.0011,4.25705]
[1776576792615,24.21,75682.8,2.59,-0.27447,0.00109,4.21928]
[1776576793499,24.21,75682.8,2.59,-0.27447,0.00109,4.21928]
[1776576797197,24.22,75682.07,2.59,-0.2754,0.00109,4.22622]
[1776576800858,24.24,75681.75,2.59,-0.27587,0.00109,4.22979]
[1776576807145,24.27,75679.22,2.59,-0.27885,0.00109,4.25194]
[1776576810026,24.27,75678.91,2.59,-0.27922,0.00109,4.25467]
[1776576811192,24.28,75679.84,2.59,-0.27763,0.00109,4.22841]
[1776576813312,24.28,75679.84,2.59,-0.27763,0.00109,4.22841]
[1776576813413,24.29,75684.12,2.59,-0.27304,0.00109,4.19406]
[1776576816516,24.3,75683.8,2.59,-0.27342,0.00109,4.19698]
[1776576818640,24.31,75682.07,2.59,-0.27542,0.00109,4.21198]
[1776576818781,24.31,75682.07,2.59,-0.27542,0.00109,4.21198]
[1776576820781,24.32,75681.67,2.59,-0.27593,0.00109,4.2158]
[1776576822693,24.32,75681.67,2.59,-0.27595,0.00109,4.21592]
[1776576822703,24.32,75681.67,2.59,-0.27595,0.00109,4.21592]
[1776576822770,24.32,75681.67,2.59,-0.27595,0.00109,4.21598]
[1776576824990,24.32,75682.74,2.59,-0.2748,0.00109,4.20739]
[1776576826223,24.33,75683.18,2.59,-0.27434,0.00109,4.20387]
[1776576826254,24.33,75683.18,2.59,-0.27434,0.00109,4.20387]
[1776576828307,24.33,75683.46,2.59,-0.27405,0.00109,4.20172]
[1776576833546,24.33,75683.4,2.59,-0.27414,0.00109,4.20243]
[1776576834725,24.33,75683.29,2.59,-0.27429,0.00109,4.20354]
[1776576837630,24.34,75683.39,2.59,-0.2742,0.00109,4.20287]
[1776576837732,24.34,75685.73,2.59,-0.27169,0.00108,4.18384]
[1776576841277,24.34,75685.37,2.59,-0.27211,0.00108,4.18706]
[1776576841488,24.34,75685.37,2.59,-0.27211,0.00108,4.18706]
[1776576841555,24.34,75685.37,2.59,-0.27211,0.00108,4.18706]
[1776576841590,24.34,75680.7,2.59,-0.27719,0.00109,4.22519]
[1776576841814,24.34,75680.7,2.59,-0.27719,0.00109,4.22519]
[1776576841956,24.34,75680.64,2.59,-0.27726,0.00109,4.22568]
[1776576842963,24.35,75675.88,2.59,-0.28248,0.0011,4.26384]
[1776576843811,24.35,75675.88,2.59,-0.28248,0.0011,4.26384]
[1776576844713,24.35,75675.88,2.59,-0.28248,0.0011,4.26384]
[1776576843971,24.34,75671.17,2.59,-0.28768,0.00111,4.30082]
[1776576844978,24.34,75669.49,2.59,-0.28954,0.00111,4.31379]
[1776576847349,24.34,75669.49,2.59,-0.28953,0.00111,4.3137]
[1776576848195,24.34,75669.22,2.59,-0.28982,0.00111,4.3157]
[1776576849152,24.34,75669.22,2.59,-0.2898,0.00111,4.31561]
[1776576849321,24.34,75669.22,2.59,-0.2898,0.00111,4.31561]
[1776576849422,24.34,75669.39,2.59,-0.2896,0.00111,4.3142]
[1776576850478,24.34,75669.39,2.59,-0.2896,0.00111,4.3142]
[1776576851158,24.34,75669.39,2.59,-0.2896,0.00111,4.31416]
[1776576851250,24.34,75669.39,2.59,-0.2896,0.00111,4.31416]
[1776576851396,24.34,75669.39,2.59,-0.2896,0.00111,4.31416]
[1776576851546,24.34,75669.39,2.59,-0.2896,0.00111,4.31416]
[1776576851623,24.33,75669.48,2.59,-0.28949,0.00111,4.31343]
[1776576852664,24.33,75669.48,2.59,-0.28949,0.00111,4.31343]
[1776576852823,24.33,75669.48,2.59,-0.28949,0.00111,4.3134]
[1776576853446,24.33,75669.48,2.59,-0.28949,0.00111,4.3134]
[1776576853492,24.33,75674.84,2.59,-0.28354,0.0011,4.27141]
[1776576853994,24.33,75674.84,2.59,-0.28354,0.0011,4.27141]
[1776576854630,24.33,75678.09,2.59,-0.27996,0.0011,4.24551]
[1776576854773,24.33,75678.09,2.59,-0.27996,0.0011,4.24551]
[1776576854841,24.33,75678.09,2.59,-0.27996,0.0011,4.24551]
[1776576857495,24.34,75679.68,2.59,-0.27826,0.00109,4.2331]
[1776576858898,24.34,75679.68,2.59,-0.27828,0.00109,4.23324]
[1776576863592,24.35,75677.88,2.59,-0.28035,0.0011,4.24838]
[1776576864503,24.35,75677.88,2.59,-0.28035,0.0011,4.24838]
[1776576864599,24.36,75677.17,2.59,-0.28114,0.0011,4.25417]
[1776576872169,24.37,75676.29,2.59,-0.28158,0.0011,4.24267]
[1776576877635,24.38,75675.57,2.59,-0.28245,0.0011,4.24899]
[1776576884440,24.39,75675.57,2.59,-0.28254,0.0011,4.24959]
[1776576887311,24.4,75674.96,2.59,-0.28327,0.0011,4.25488]
[1776576893313,24.42,75674.89,2.59,-0.28347,0.0011,4.25625]
[1776576897775,24.42,75676.54,2.59,-0.28171,0.0011,4.24369]
[1776576901186,24.43,75677.27,2.59,-0.28093,0.0011,4.23805]
[1776576901369,24.43,75677.52,2.59,-0.28067,0.0011,4.23613]
[1776576905575,24.43,75677.99,2.59,-0.28017,0.0011,4.2325]
[1776576905676,24.43,75678.37,2.59,-0.27976,0.0011,4.2295]
[1776576906367,24.43,75678.37,2.59,-0.27976,0.0011,4.2295]
[1776576906468,24.43,75678.37,2.59,-0.27976,0.0011,4.22954]
[1776576907382,24.43,75678.37,2.59,-0.27976,0.0011,4.22954]
[1776576908447,24.43,75678.22,2.59,-0.27993,0.0011,4.23077]
[1776576912093,24.43,75678.3,2.59,-0.27982,0.0011,4.22994]
[1776576914998,24.42,75678.49,2.59,-0.27957,0.0011,4.22817]
[1776576915294,24.42,75678.49,2.59,-0.27957,0.0011,4.22811]
[1776576916487,24.42,75678.49,2.59,-0.27957,0.0011,4.22811]
[1776576916577,24.42,75678.94,2.59,-0.27905,0.00109,4.22432]
[1776576918756,24.42,75678.94,2.59,-0.27902,0.00109,4.22414]
[1776576919061,24.42,75678.94,2.59,-0.27902,0.00109,4.22414]
[1776576919632,24.41,75678.94,2.59,-0.27897,0.0011,4.22377]
[1776576923139,24.4,75678.94,2.59,-0.27892,0.0011,4.2234]
[1776576923540,24.4,75678.94,2.59,-0.27887,0.0011,4.22303]
[1776576924519,24.4,75678.94,2.59,-0.27887,0.0011,4.22303]
[1776576924620,24.39,75678.94,2.59,-0.27885,0.0011,4.22285]
[1776576925558,24.39,75678.94,2.59,-0.27885,0.0011,4.22285]
[1776576928559,24.38,75680.81,2.59,-0.2767,0.00109,4.20706]
[1776576932587,24.37,75681.34,2.59,-0.27534,0.00109,4.18241]
[1776576937622,24.36,75682.95,2.59,-0.27347,0.00109,4.16842]
[1776576942658,24.34,75683.42,2.59,-0.27284,0.00109,4.16371]
[1776576947692,24.33,75685.03,2.59,-0.27098,0.00109,4.14963]
[1776576949359,24.33,75685.18,2.59,-0.27079,0.00109,4.14822]
[1776576949388,24.33,75685.18,2.59,-0.27079,0.00109,4.14822]
[1776576949706,24.32,75685.08,2.59,-0.27088,0.00109,4.14888]
[1776576951590,24.32,75685.34,2.59,-0.27057,0.00109,4.14657]
[1776576951720,24.32,75685.58,2.59,-0.27031,0.00109,4.14453]
[1776576957762,24.32,75685.36,2.59,-0.27052,0.00109,4.14618]
[1776576962286,24.32,75685.43,2.59,-0.27045,0.00109,4.1456]
[1776576962388,24.32,75684.6,2.59,-0.27135,0.00109,4.15245]
[1776576963376,24.32,75684.6,2.59,-0.27135,0.00109,4.15245]
[1776576967838,24.32,75682.94,2.59,-0.27314,0.00109,4.16598]
[1776576967995,24.32,75682.94,2.59,-0.27314,0.00109,4.16598]
[1776576968845,24.31,75682.67,2.59,-0.27343,0.00109,4.16814]
[1776576973517,24.31,75682.06,2.59,-0.27407,0.00109,4.17293]
[1776576973879,24.31,75682.35,2.59,-0.27376,0.00109,4.17062]
[1776576974375,24.31,75682.35,2.59,-0.27376,0.00109,4.17062]
[1776576974645,24.31,75682.59,2.59,-0.27351,0.00109,4.16872]
[1776576979921,24.33,75681.18,2.59,-0.27517,0.0011,4.1811]
[1776576984956,24.34,75680.12,2.59,-0.27644,0.0011,4.19055]
[1776576986091,24.34,75680.12,2.59,-0.27644,0.0011,4.19055]
[1776576986755,24.34,75680.12,2.59,-0.27644,0.0011,4.19055]
[1776576986765,24.34,75680.12,2.59,-0.27644,0.0011,4.19055]
[1776576986860,24.35,75685.65,2.59,-0.27046,0.00108,4.1457]
[1776576988463,24.35,75685.65,2.59,-0.27046,0.00108,4.1457]
[1776576988564,24.35,75689.54,2.59,-0.26628,0.00108,4.1136]
[1776576989246,24.35,75689.54,2.59,-0.26628,0.00108,4.1136]
[1776576990380,24.35,75689.18,2.59,-0.26667,0.00108,4.11661]
[1776576991602,24.35,75690.37,2.59,-0.26468,0.00108,4.08679]
[1776576992095,24.35,75690.37,2.59,-0.26468,0.00108,4.08679]
[1776576992493,24.35,75690.37,2.59,-0.26468,0.00108,4.08679]
[1776576993492,24.35,75691.38,2.59,-0.26359,0.00107,4.07829]
[1776576994318,24.35,75691.32,2.59,-0.26366,0.00107,4.07881]
[1776576994414,24.35,75691.32,2.59,-0.26366,0.00107,4.07881]
[1776576997247,24.35,75691.75,2.59,-0.2632,0.00107,4.07519]
[1776576997252,24.35,75691.75,2.59,-0.2632,0.00107,4.07519]
[1776576997349,24.35,75691.81,2.59,-0.26314,0.00107,4.07471]
[1776577001150,24.35,75692.15,2.59,-0.26278,0.00107,4.07187]
[1776577001446,24.35,75692.62,2.59,-0.26228,0.00107,4.06798]
[1776577007111,24.37,75692.61,2.59,-0.26242,0.00107,4.06905]
[1776577012146,24.38,75692.03,2.59,-0.26314,0.00107,4.07477]
[1776577014609,24.38,75692.74,2.59,-0.2624,0.00107,4.06894]
[1776577014618,24.38,75692.74,2.59,-0.2624,0.00107,4.06894]
[1776577014719,24.39,75692.19,2.59,-0.26301,0.00107,4.07375]
[1776577017524,24.39,75692.91,2.59,-0.26228,0.00107,4.068]
[1776577017626,24.39,75693.19,2.59,-0.262,0.00107,4.0658]
[1776577018621,24.39,75690.49,2.59,-0.26492,0.00108,4.08869]
[1776577020684,24.4,75690.49,2.59,-0.26494,0.00108,4.08885]
[1776577021160,24.4,75689.47,2.59,-0.26606,0.00108,4.09753]
[1776577027654,24.41,75688.88,2.59,-0.2668,0.00108,4.10326]
[1776577029134,24.42,75686.61,2.59,-0.26929,0.00108,4.12235]
[1776577029357,24.42,75686.61,2.59,-0.26929,0.00108,4.12235]
[1776577029369,24.42,75685.11,2.59,-0.27093,0.00109,4.13484]
[1776577036315,24.43,75683.22,2.59,-0.27308,0.00109,4.15101]
[1776577041349,24.44,75682.46,2.59,-0.27397,0.00109,4.15767]
[1776577042249,24.44,75682.46,2.59,-0.27397,0.00109,4.15767]
[1776577042356,24.44,75682.17,2.59,-0.2743,0.00109,4.16011]
[1776577044356,24.44,75681.76,2.59,-0.27476,0.00109,4.16353]
[1776577044764,24.44,75681.15,2.59,-0.27544,0.00109,4.16856]
[1776577045312,24.44,75681.15,2.59,-0.27544,0.00109,4.16856]
[1776577045413,24.44,75680.92,2.59,-0.2757,0.00109,4.1705]
[1776577047430,24.44,75680.92,2.59,-0.2757,0.00109,4.1705]
[1776577053463,24.44,75680.9,2.59,-0.2757,0.0011,4.17049]
[1776577053565,24.43,75681.11,2.59,-0.27472,0.0011,4.14862]
[1776577055565,24.43,75681.11,2.59,-0.2747,0.0011,4.14853]
[1776577055928,24.43,75681.11,2.59,-0.2747,0.0011,4.14853]
[1776577055961,24.43,75681.11,2.59,-0.2747,0.0011,4.14853]
[1776577055667,24.43,75681.11,2.59,-0.27469,0.0011,4.14843]
[1776577057461,24.43,75672.44,2.59,-0.28426,0.00112,4.21751]
[1776577058902,24.42,75665.27,2.59,-0.2923,0.00113,4.27292]
[1776577060486,24.42,75665.27,2.59,-0.29227,0.00113,4.27272]
[1776577060584,24.42,75664.29,2.59,-0.29335,0.00113,4.28]
[1776577060974,24.42,75664.29,2.59,-0.29335,0.00113,4.28]
[1776577061490,24.41,75664.29,2.59,-0.29332,0.00113,4.27981]
[1776577066760,24.41,75663.14,2.59,-0.29464,0.00114,4.28866]
[1776577066817,24.41,75663.14,2.59,-0.29464,0.00114,4.28866]
[1776577068975,24.42,75659.04,2.59,-0.29933,0.00114,4.31948]
[1776577071954,24.42,75657.29,2.59,-0.30135,0.00115,4.33252]
[1776577077668,24.42,75657.3,2.59,-0.30134,0.00115,4.33248]
[1776577077956,24.42,75657.3,2.59,-0.30134,0.00115,4.33248]
[1776577077705,24.42,75657.35,2.59,-0.30129,0.00115,4.33215]
[1776577078607,24.42,75657.35,2.59,-0.30129,0.00115,4.33216]
[1776577080169,24.42,75656.54,2.59,-0.30223,0.00115,4.33821]
[1776577080875,24.42,75660.93,2.59,-0.29722,0.00114,4.30574]
[1776577081803,24.42,75660.93,2.59,-0.29722,0.00114,4.30574]
[1776577081904,24.43,75665.68,2.59,-0.29185,0.00113,4.26988]
[1776577082045,24.43,75665.68,2.59,-0.29185,0.00113,4.26988]
[1776577082267,24.43,75665.68,2.59,-0.29185,0.00113,4.26988]
[1776577084074,24.43,75665.47,2.59,-0.29212,0.00113,4.27176]
[1776577084154,24.43,75665.47,2.59,-0.29212,0.00113,4.27176]
[1776577085822,24.43,75665.03,2.59,-0.29263,0.00113,4.27518]
[1776577091700,24.45,75664.0,2.59,-0.29393,0.00113,4.28389]
[1776577095728,24.46,75659.88,2.59,-0.29867,0.00114,4.31522]
[1776577096733,24.46,75656.93,2.59,-0.30206,0.00115,4.33713]
[1776577099830,24.46,75656.81,2.59,-0.30223,0.00115,4.33819]
[1776577099860,24.47,75654.95,2.59,-0.30438,0.00115,4.35186]
[1776577103430,24.47,75654.95,2.59,-0.30441,0.00115,4.35202]
[1776577103471,24.47,75654.95,2.59,-0.30441,0.00115,4.35202]
[1776577103512,24.47,75654.95,2.59,-0.30441,0.00115,4.35202]
[1776577103783,24.47,75655.22,2.59,-0.30412,0.00115,4.35021]
[1776577108818,24.48,75655.1,2.59,-0.30431,0.00115,4.35144]
[1776577113852,24.49,75655.57,2.59,-0.3032,0.00115,4.32901]
[1776577118889,24.49,75654.16,2.59,-0.30488,0.00115,4.3396]
[1776577123924,24.5,75655.12,2.59,-0.30382,0.00115,4.33296]
[1776577128410,24.5,75655.12,2.59,-0.30382,0.00115,4.33296]
[1776577128446,24.5,75655.12,2.59,-0.30382,0.00115,4.33296]
[1776577128475,24.5,75655.12,2.59,-0.30382,0.00115,4.33296]
[1776577128512,24.51,75655.36,2.59,-0.30359,0.00115,4.33154]
[1776577129238,24.51,75655.36,2.59,-0.30359,0.00115,4.33154]
[1776577129340,24.51,75655.36,2.59,-0.3036,0.00115,4.3316]
[1776577131209,24.51,75655.36,2.59,-0.30361,0.00115,4.33161]
[1776577138022,24.51,75656.27,2.59,-0.30256,0.00115,4.325]
[1776577143058,24.51,75661.67,2.59,-0.29638,0.00114,4.28504]
[1776577144066,24.51,75663.28,2.59,-0.29456,0.00114,4.27297]
[1776577149324,24.51,75663.71,2.59,-0.29409,0.00113,4.26986]
[1776577149408,24.52,75663.72,2.59,-0.29409,0.00113,4.26986]
[1776577155143,24.52,75664.61,2.59,-0.29311,0.00113,4.26333]
[1776577160177,24.52,75663.57,2.59,-0.29432,0.00113,4.27139]
[1776577165213,24.53,75662.58,2.59,-0.29547,0.00114,4.279]
[1776577170246,24.53,75663.03,2.59,-0.29498,0.00114,4.27576]
[1776577171254,24.53,75662.76,2.59,-0.29464,0.00114,4.25828]
[1776577175829,24.53,75662.92,2.59,-0.29446,0.00114,4.25713]
[1776577175930,24.53,75663.15,2.59,-0.29421,0.00114,4.25547]
[1776577181934,24.54,75663.15,2.59,-0.29423,0.00114,4.25562]
[1776577182036,24.54,75663.15,2.59,-0.29424,0.00114,4.25569]
[1776577187364,24.54,75663.26,2.59,-0.29415,0.00114,4.25508]
[1776577188315,24.54,75663.26,2.59,-0.29415,0.00114,4.25508]
[1776577188416,24.54,75662.74,2.59,-0.29475,0.00114,4.25903]
[1776577193524,24.54,75662.37,2.59,-0.29519,0.00114,4.26194]
[1776577199905,24.55,75663.25,2.59,-0.29422,0.00114,4.25553]
[1776577204304,24.55,75662.86,2.59,-0.29467,0.00114,4.25853]
[1776577204310,24.55,75662.86,2.59,-0.29467,0.00114,4.25853]
[1776577204484,24.55,75662.81,2.59,-0.29474,0.00114,4.259]
[1776577209975,24.56,75662.94,2.59,-0.29462,0.00114,4.25816]
[1776577216918,24.56,75662.94,2.59,-0.29462,0.00114,4.25816]
[1776577218426,24.56,75662.94,2.59,-0.29465,0.00114,4.25839]
[1776577218585,24.56,75663.1,2.59,-0.29447,0.00114,4.25722]
[1776577220046,24.56,75659.37,2.59,-0.29873,0.00114,4.2851]
[1776577221602,24.56,75657.6,2.59,-0.30077,0.00115,4.29821]
[1776577226637,24.56,75656.59,2.59,-0.30194,0.00115,4.30568]
[1776577231672,24.56,75655.41,2.59,-0.30267,0.00116,4.29483]
[1776577235701,24.57,75654.0,2.59,-0.30432,0.00116,4.30518]
[1776577240736,24.57,75652.57,2.59,-0.306,0.00116,4.31569]
[1776577245773,24.58,75651.95,2.59,-0.30676,0.00116,4.32037]
[1776577251814,24.58,75651.6,2.59,-0.30718,0.00116,4.32293]
[1776577260328,24.58,75651.3,2.59,-0.30754,0.00116,4.32513]
[1776577261394,24.58,75651.3,2.59,-0.30754,0.00116,4.32513]
[1776577261888,24.58,75651.3,2.59,-0.30754,0.00116,4.32515]
[1776577266919,24.58,75651.21,2.59,-0.30765,0.00116,4.32583]
[1776577269108,24.58,75651.21,2.59,-0.30765,0.00116,4.32583]
[1776577269962,24.58,75651.21,2.59,-0.30765,0.00116,4.32583]
[1776577270064,24.58,75651.22,2.59,-0.30764,0.00116,4.32577]
[1776577270743,24.58,75651.22,2.59,-0.30764,0.00116,4.32577]
[1776577270845,24.58,75651.22,2.59,-0.30764,0.00116,4.32578]
[1776577272497,24.58,75651.22,2.59,-0.30764,0.00116,4.32578]
[1776577272598,24.58,75651.22,2.59,-0.30766,0.00116,4.32589]
[1776577276224,24.58,75651.22,2.59,-0.30766,0.00116,4.32589]
[1776577276986,24.59,75651.22,2.59,-0.30769,0.00116,4.3261]
[1776577284042,24.6,75650.18,2.59,-0.30896,0.00116,4.33386]
[1776577288038,24.6,75649.68,2.59,-0.30957,0.00117,4.33756]
[1776577288043,24.6,75649.68,2.59,-0.30957,0.00117,4.33756]
[1776577288066,24.6,75649.68,2.59,-0.30957,0.00117,4.33756]
[1776577288247,24.6,75649.39,2.59,-0.30992,0.00117,4.33965]
[1776577289077,24.6,75649.39,2.59,-0.30992,0.00117,4.3397]
[1776577290085,24.61,75639.03,2.59,-0.32213,0.00118,4.41101]
[1776577291092,24.61,75637.52,2.59,-0.32336,0.00119,4.40193]
[1776577291875,24.61,75637.52,2.59,-0.32336,0.00119,4.40193]
[1776577292098,24.61,75637.01,2.59,-0.32398,0.00119,4.40541]
[1776577298140,24.62,75636.51,2.59,-0.32463,0.00119,4.40898]
[1776577302174,24.63,75632.9,2.59,-0.32897,0.0012,4.43268]
[1776577303181,24.63,75632.9,2.59,-0.32897,0.0012,4.43268]
[1776577304191,24.63,75632.16,2.59,-0.32987,0.0012,4.43749]
[1776577304665,24.63,75632.16,2.59,-0.32987,0.0012,4.43749]
[1776577304861,24.63,75632.16,2.59,-0.32987,0.0012,4.43749]
[1776577304884,24.63,75632.16,2.59,-0.32987,0.0012,4.43749]
[1776577305198,24.63,75631.45,2.59,-0.33073,0.0012,4.44206]
[1776577306206,24.63,75629.77,2.59,-0.33275,0.0012,4.45275]
[1776577307211,24.63,75627.92,2.59,-0.335,0.00121,4.46445]
[1776577310268,24.63,75627.53,2.59,-0.33548,0.00121,4.46697]
[1776577311242,24.63,75627.65,2.59,-0.33534,0.00121,4.46623]
[1776577316274,24.64,75627.99,2.59,-0.33498,0.00121,4.46437]
[1776577320751,24.65,75626.35,2.59,-0.33701,0.00121,4.4748]
[1776577325057,24.65,75626.13,2.59,-0.33729,0.00121,4.47622]
[1776577325168,24.65,75626.13,2.59,-0.33729,0.00121,4.47622]
[1776577325147,24.65,75627.65,2.59,-0.33547,0.00121,4.4669]
[1776577325293,24.65,75627.65,2.59,-0.33547,0.00121,4.4669]
[1776577325528,24.65,75632.47,2.59,-0.32967,0.0012,4.43645]
[1776577326394,24.66,75638.97,2.59,-0.32193,0.00119,4.39398]
[1776577330821,24.66,75640.86,2.59,-0.31973,0.00118,4.38156]
[1776577339482,24.68,75642.66,2.59,-0.31771,0.00118,4.36998]
[1776577342846,24.68,75642.62,2.59,-0.31778,0.00118,4.37038]
[1776577342947,24.68,75642.61,2.59,-0.31781,0.00118,4.37052]
[1776577348545,24.69,75641.66,2.59,-0.31899,0.00118,4.37731]
[1776577352208,24.69,75642.0,2.59,-0.31861,0.00118,4.37513]
[1776577352244,24.7,75642.01,2.59,-0.318,0.00118,4.35574]
[1776577357608,24.71,75642.93,2.59,-0.31698,0.00118,4.34988]
[1776577361035,24.71,75641.55,2.59,-0.31865,0.00118,4.35945]
[1776577365252,24.71,75641.55,2.59,-0.31866,0.00118,4.35951]
[1776577365353,24.72,75641.54,2.59,-0.3187,0.00118,4.35976]
[1776577368686,24.72,75638.93,2.59,-0.32184,0.00119,4.37749]
[1776577369692,24.73,75634.36,2.59,-0.32729,0.0012,4.40753]
[1776577374728,24.73,75633.64,2.59,-0.32818,0.0012,4.41231]
[1776577377443,24.73,75633.51,2.59,-0.32834,0.0012,4.41318]
[1776577378278,24.73,75633.51,2.59,-0.32834,0.0012,4.41318]
[1776577377541,24.73,75633.21,2.59,-0.32871,0.0012,4.41516]
[1776577379763,24.73,75628.39,2.59,-0.33451,0.00121,4.44574]
[1776577381173,24.73,75626.16,2.59,-0.33721,0.00121,4.45955]
[1776577381559,24.73,75626.16,2.59,-0.33721,0.00121,4.45955]
[1776577381569,24.73,75626.16,2.59,-0.33721,0.00121,4.45955]
[1776577382252,24.73,75626.16,2.59,-0.33721,0.00121,4.45956]
[1776577383545,24.73,75626.16,2.59,-0.33721,0.00121,4.45956]
[1776577383571,24.73,75626.16,2.59,-0.33721,0.00121,4.45956]
[1776577383630,24.73,75626.16,2.59,-0.33721,0.00121,4.45956]
[1776577383637,24.73,75626.16,2.59,-0.33721,0.00121,4.45956]
[1776577383732,24.73,75626.16,2.59,-0.33721,0.00121,4.45956]
[1776577384468,24.73,75626.16,2.59,-0.33721,0.00121,4.45956]
[1776577386819,24.73,75626.16,2.59,-0.33721,0.00121,4.45956]
[1776577393861,24.74,75627.37,2.59,-0.33577,0.00121,4.45222]
[1776577396883,24.74,75628.66,2.59,-0.33423,0.0012,4.44431]
[1776577397488,24.74,75628.66,2.59,-0.33423,0.0012,4.44431]
[1776577397889,24.74,75628.39,2.59,-0.33457,0.00121,4.44604]
[1776577403453,24.75,75628.48,2.59,-0.33449,0.0012,4.44561]
[1776577403460,24.75,75628.48,2.59,-0.33449,0.0012,4.44563]
[1776577408966,24.75,75628.5,2.59,-0.33451,0.0012,4.44573]
[1776577411987,24.76,75628.59,2.59,-0.33386,0.00121,4.4261]
[1776577419037,24.77,75628.22,2.59,-0.33437,0.00121,4.42874]
[1776577426087,24.77,75627.76,2.59,-0.33495,0.00121,4.43175]
[1776577432129,24.77,75627.56,2.59,-0.33521,0.00121,4.43304]
[1776577440185,24.78,75627.6,2.59,-0.33517,0.00121,4.43287]
[1776577445220,24.78,75628.47,2.59,-0.33415,0.00121,4.42762]
[1776577451262,24.79,75628.0,2.59,-0.33477,0.00121,4.43083]
[1776577457304,24.8,75628.07,2.59,-0.33474,0.00121,4.43068]
[1776577464353,24.81,75628.3,2.59,-0.33453,0.00121,4.42957]
[1776577465360,24.81,75630.01,2.59,-0.33248,0.0012,4.41894]
[1776577471803,24.82,75631.19,2.59,-0.33056,0.0012,4.39259]
[1776577476368,24.82,75631.19,2.59,-0.33056,0.0012,4.39259]
[1776577479519,24.83,75631.68,2.59,-0.33001,0.0012,4.38969]
[1776577479593,24.83,75631.68,2.59,-0.33003,0.0012,4.3898]
[1776577481873,24.84,75629.77,2.59,-0.33234,0.00121,4.40193]
[1776577483465,24.84,75629.77,2.59,-0.33234,0.00121,4.40193]
[1776577483566,24.84,75627.56,2.59,-0.33501,0.00121,4.41573]
[1776577489530,24.84,75626.88,2.59,-0.33584,0.00121,4.41994]
[1776577497993,24.83,75626.84,2.59,-0.33588,0.00121,4.42015]
[1776577503416,24.84,75627.05,2.59,-0.33565,0.00121,4.419]
[1776577503850,24.84,75627.05,2.59,-0.33565,0.00121,4.419]
[1776577503951,24.84,75627.05,2.59,-0.33567,0.00121,4.41908]
[1776577506832,24.84,75627.05,2.59,-0.33569,0.00121,4.41915]
[1776577506933,24.85,75627.66,2.59,-0.33495,0.00121,4.41542]
[1776577511680,24.85,75627.29,2.59,-0.3354,0.00121,4.41772]
[1776577513920,24.85,75626.73,2.59,-0.33608,0.00121,4.42118]
[1776577514095,24.85,75626.73,2.59,-0.33608,0.00121,4.42118]
[1776577514780,24.85,75626.2,2.59,-0.33672,0.00121,4.42443]
[1776577514792,24.85,75626.2,2.59,-0.33672,0.00121,4.42443]
[1776577519703,24.85,75626.2,2.59,-0.33672,0.00121,4.42443]
[1776577519740,24.85,75626.2,2.59,-0.33672,0.00121,4.42443]
[1776577519892,24.85,75626.2,2.59,-0.33672,0.00121,4.42443]
[1776577520104,24.85,75626.2,2.59,-0.33672,0.00121,4.42443]
[1776577520362,24.84,75625.6,2.59,-0.33745,0.00121,4.42808]
[1776577521437,24.84,75625.6,2.59,-0.33745,0.00121,4.42808]
[1776577522368,24.85,75623.53,2.59,-0.33997,0.00122,4.44066]
[1776577524512,24.84,75623.39,2.59,-0.34013,0.00122,4.44147]
[1776577525032,24.84,75623.39,2.59,-0.34013,0.00122,4.44147]
[1776577525040,24.84,75623.39,2.59,-0.34013,0.00122,4.44147]
[1776577528369,24.84,75623.39,2.59,-0.34012,0.00122,4.44143]
[1776577528430,24.84,75623.74,2.59,-0.33969,0.00122,4.43928]
[1776577532224,24.84,75623.62,2.59,-0.33926,0.00122,4.42065]
[1776577533446,24.84,75623.62,2.59,-0.33926,0.00122,4.42065]
[1776577533547,24.84,75623.85,2.59,-0.33897,0.00122,4.41923]
[1776577534866,24.84,75623.85,2.59,-0.33897,0.00122,4.41923]
[1776577534955,24.84,75624.07,2.59,-0.33869,0.00122,4.41784]
[1776577536525,24.84,75624.07,2.59,-0.33869,0.00122,4.41784]
[1776577536866,24.83,75624.11,2.59,-0.33863,0.00122,4.41755]
[1776577542293,24.83,75623.58,2.59,-0.33926,0.00122,4.42065]
[1776577542555,24.83,75623.58,2.59,-0.33926,0.00122,4.42065]
[1776577552363,24.82,75623.8,2.59,-0.33894,0.00122,4.41906]
[1776577559019,24.82,75624.13,2.59,-0.3385,0.00122,4.41688]
[1776577560884,24.82,75624.97,2.59,-0.33747,0.00122,4.41173]
[1776577563489,24.81,75625.81,2.59,-0.33644,0.00122,4.40654]
[1776577564055,24.81,75625.81,2.59,-0.33643,0.00122,4.40651]
[1776577567000,24.81,75625.7,2.59,-0.33656,0.00122,4.40715]
[1776577572503,24.81,75624.8,2.59,-0.33764,0.00122,4.41256]
[1776577574576,24.81,75624.8,2.59,-0.33763,0.00122,4.41254]
[1776577575144,24.81,75624.8,2.59,-0.33763,0.00122,4.41254]
[1776577575245,24.81,75624.75,2.59,-0.33769,0.00122,4.41281]
[1776577583512,24.81,75624.75,2.59,-0.33768,0.00122,4.41277]
[1776577588891,24.8,75625.15,2.59,-0.33715,0.00122,4.4101]
[1776577591244,24.8,75624.53,2.59,-0.33732,0.00122,4.39447]
[1776577593248,24.8,75624.3,2.59,-0.3376,0.00123,4.39586]
[1776577593462,24.8,75624.3,2.59,-0.3376,0.00123,4.39586]
[1776577597929,24.79,75625.35,2.59,-0.3363,0.00122,4.38934]
[1776577603377,24.79,75626.18,2.59,-0.33528,0.00122,4.38415]
[1776577611384,24.79,75627.02,2.59,-0.33423,0.00122,4.37884]
[1776577614518,24.79,75626.44,2.59,-0.33494,0.00122,4.38244]
[1776577615131,24.79,75626.44,2.59,-0.33493,0.00122,4.38242]
[1776577615173,24.79,75626.44,2.59,-0.33493,0.00122,4.38242]
[1776577615190,24.79,75626.44,2.59,-0.33493,0.00122,4.38242]
[1776577615202,24.79,75626.44,2.59,-0.33493,0.00122,4.38242]
[1776577616419,24.79,75622.74,2.59,-0.33945,0.00123,4.40502]
[1776577617028,24.79,75622.74,2.59,-0.33945,0.00123,4.40502]
[1776577617426,24.79,75618.59,2.59,-0.34456,0.00124,4.42981]
[1776577618436,24.78,75615.72,2.59,-0.3481,0.00124,4.44649]
[1776577624478,24.78,75615.64,2.59,-0.34815,0.00124,4.44671]
[1776577624738,24.78,75615.64,2.59,-0.34815,0.00124,4.44671]
[1776577625491,24.77,75615.64,2.59,-0.34813,0.00124,4.44662]
[1776577626067,24.77,75615.64,2.59,-0.34813,0.00124,4.44662]
[1776577626415,24.77,75615.64,2.59,-0.34813,0.00124,4.44662]
[1776577626423,24.77,75615.64,2.59,-0.34813,0.00124,4.44662]
[1776577626517,24.77,75611.66,2.59,-0.35307,0.00125,4.46918]
[1776577626576,24.77,75611.66,2.59,-0.35307,0.00125,4.46918]
[1776577627527,24.77,75611.66,2.59,-0.35307,0.00125,4.46918]
[1776577627506,24.77,75611.66,2.59,-0.35306,0.00125,4.46913]
[1776577628264,24.77,75611.66,2.59,-0.35306,0.00125,4.46913]
[1776577630526,24.76,75610.04,2.59,-0.35505,0.00125,4.47797]
[1776577632620,24.76,75610.17,2.59,-0.35487,0.00125,4.47719]
[1776577632924,24.75,75610.41,2.59,-0.35454,0.00125,4.47573]
[1776577638583,24.74,75610.41,2.59,-0.35447,0.00125,4.47541]
[1776577648650,24.7,75612.36,2.59,-0.35183,0.00125,4.46355]
[1776577653065,24.68,75612.53,2.59,-0.35097,0.00125,4.44283]
[1776577658687,24.67,75613.54,2.59,-0.34961,0.00125,4.43663]
[1776577658789,24.66,75617.58,2.59,-0.34454,0.00125,4.41298]
[1776577663087,24.65,75618.57,2.59,-0.34325,0.00124,4.40682]
[1776577663099,24.65,75618.57,2.59,-0.34325,0.00124,4.40682]
[1776577664184,24.65,75618.75,2.59,-0.34299,0.00124,4.40557]
[1776577664285,24.64,75618.84,2.59,-0.34286,0.00124,4.40495]
[1776577669075,24.64,75618.78,2.59,-0.34288,0.00125,4.40505]
[1776577669090,24.64,75618.78,2.59,-0.34288,0.00125,4.40505]
[1776577669192,24.63,75621.85,2.59,-0.33903,0.00124,4.38632]
[1776577670541,24.63,75621.85,2.59,-0.33903,0.00124,4.38632]
[1776577670607,24.63,75621.85,2.59,-0.33903,0.00124,4.38632]
[1776577670962,24.63,75621.85,2.59,-0.33903,0.00124,4.38632]
[1776577671064,24.62,75629.16,2.59,-0.32996,0.00123,4.34025]
[1776577672509,24.62,75629.16,2.59,-0.32996,0.00123,4.34025]
[1776577674835,24.62,75627.07,2.59,-0.3325,0.00123,4.35341]
[1776577675842,24.61,75625.59,2.59,-0.3343,0.00123,4.36264]
[1776577680876,24.6,75625.51,2.59,-0.3343,0.00123,4.36261]
[1776577690944,24.56,75625.44,2.59,-0.33418,0.00124,4.36198]
[1776577697247,24.56,75625.44,2.59,-0.33413,0.00124,4.36176]
[1776577697996,24.54,75625.41,2.59,-0.33406,0.00124,4.36139]
[1776577703033,24.52,75625.37,2.59,-0.33401,0.00124,4.3611]
[1776577707602,24.51,75625.47,2.59,-0.33382,0.00124,4.36014]
[1776577711087,24.5,75626.22,2.59,-0.33219,0.00124,4.33525]
[1776577713494,24.49,75628.55,2.59,-0.32926,0.00124,4.32007]
[1776577719145,24.47,75628.81,2.59,-0.32884,0.00124,4.31783]
[1776577724210,24.46,75628.62,2.59,-0.329,0.00124,4.31869]
[1776577731229,24.44,75628.83,2.59,-0.3286,0.00124,4.3166]
[1776577731954,24.44,75628.83,2.59,-0.3286,0.00124,4.3166]
[1776577732235,24.44,75627.98,2.59,-0.32964,0.00124,4.32202]
[1776577737271,24.42,75627.68,2.59,-0.32992,0.00124,4.32349]
[1776577738159,24.42,75627.68,2.59,-0.32992,0.00124,4.32349]
[1776577743708,24.41,75627.71,2.59,-0.32978,0.00124,4.32274]
[1776577751841,24.41,75627.71,2.59,-0.32978,0.00124,4.32274]
[1776577752850,24.38,75626.9,2.59,-0.33063,0.00124,4.32714]
[1776577752951,24.38,75626.88,2.59,-0.33063,0.00125,4.32718]
[1776577762443,24.36,75626.69,2.59,-0.33071,0.00125,4.32759]
[1776577771339,24.35,75627.75,2.59,-0.32933,0.00124,4.32036]
[1776577771441,24.33,75627.49,2.59,-0.32896,0.00125,4.30191]
[1776577772387,24.33,75627.49,2.59,-0.32896,0.00125,4.30191]
[1776577772784,24.33,75627.49,2.59,-0.32895,0.00125,4.30183]
[1776577773654,24.33,75627.49,2.59,-0.32895,0.00125,4.30183]
[1776577772830,24.33,75627.13,2.59,-0.3294,0.00125,4.30417]
[1776577774233,24.33,75627.13,2.59,-0.3294,0.00125,4.30417]
[1776577774241,24.33,75627.13,2.59,-0.3294,0.00125,4.30417]
[1776577774262,24.33,75626.99,2.59,-0.32954,0.00125,4.30492]
[1776577775146,24.33,75626.99,2.59,-0.32954,0.00125,4.30492]
[1776577776796,24.33,75626.99,2.59,-0.32954,0.00125,4.30492]
[1776577782586,24.32,75626.52,2.59,-0.33005,0.00125,4.30759]
[1776577789041,24.31,75626.36,2.59,-0.3302,0.00125,4.30831]
[1776577789127,24.3,75626.48,2.59,-0.33,0.00125,4.3073]
[1776577795686,24.29,75626.85,2.59,-0.32945,0.00125,4.30443]
[1776577800713,24.27,75627.6,2.59,-0.32844,0.00125,4.29915]
[1776577805748,24.26,75627.92,2.59,-0.32797,0.00125,4.29668]
[1776577811465,24.26,75627.99,2.59,-0.32783,0.00125,4.29593]
[1776577811556,24.25,75628.03,2.59,-0.32775,0.00125,4.29552]
[1776577818839,24.24,75628.06,2.59,-0.32762,0.00125,4.29482]
[1776577821829,24.23,75627.96,2.59,-0.32771,0.00125,4.29534]
[1776577822634,24.23,75627.99,2.59,-0.32765,0.00125,4.295]
[1776577827738,24.23,75627.8,2.59,-0.32786,0.00125,4.29611]
[1776577829843,24.22,75627.88,2.59,-0.32772,0.00125,4.29537]
[1776577830939,24.22,75627.88,2.59,-0.3277,0.00125,4.29523]
[1776577831040,24.21,75627.88,2.59,-0.32707,0.00126,4.27537]
[1776577836962,24.21,75627.71,2.59,-0.32723,0.00126,4.27622]
[1776577843013,24.2,75627.1,2.59,-0.32793,0.00126,4.27988]
[1776577844468,24.2,75627.1,2.59,-0.32793,0.00126,4.27988]
[1776577844570,24.19,75627.16,2.59,-0.32783,0.00126,4.27936]
[1776577852069,24.18,75627.0,2.59,-0.32796,0.00126,4.28004]
[1776577853395,24.18,75627.0,2.59,-0.32796,0.00126,4.28004]
[1776577853496,24.18,75626.52,2.59,-0.32857,0.00126,4.2832]
[1776577862137,24.18,75626.42,2.59,-0.32868,0.00126,4.28381]
[1776577863442,24.18,75626.42,2.59,-0.32868,0.00126,4.28381]
[1776577864367,24.18,75625.36,2.59,-0.33002,0.00126,4.29075]
[1776577864464,24.18,75625.36,2.59,-0.33001,0.00126,4.29069]
[1776577873217,24.16,75625.54,2.59,-0.32968,0.00126,4.28898]
[1776577879259,24.15,75626.06,2.59,-0.32895,0.00126,4.28521]
[1776577884697,24.14,75626.42,2.59,-0.32844,0.00126,4.28254]
[1776577891488,24.14,75626.42,2.59,-0.32844,0.00126,4.28254]
[1776577891589,24.13,75626.47,2.59,-0.32768,0.00127,4.26191]
[1776577898392,24.12,75626.52,2.59,-0.32755,0.00127,4.2612]
[1776577903427,24.11,75626.63,2.59,-0.32736,0.00127,4.26021]
[1776577907456,24.11,75624.92,2.59,-0.32949,0.00127,4.27128]
[1776577908464,24.11,75615.24,2.59,-0.34189,0.00129,4.33282]
[1776577909470,24.1,75613.97,2.59,-0.34351,0.00129,4.34052]
[1776577913073,24.1,75613.44,2.59,-0.34415,0.00129,4.34352]
[1776577915260,24.09,75612.38,2.59,-0.34549,0.0013,4.34978]
[1776577915277,24.09,75612.38,2.59,-0.34549,0.0013,4.34978]
[1776577915512,24.09,75612.41,2.59,-0.34544,0.0013,4.34952]
[1776577917526,24.08,75608.6,2.59,-0.35036,0.0013,4.372]
[1776577920691,24.08,75607.68,2.59,-0.35152,0.00131,4.37719]
[1776577920783,24.07,75607.46,2.59,-0.35179,0.00131,4.37837]
[1776577922561,24.07,75596.27,2.59,-0.36649,0.00133,4.44031]
[1776577924575,24.06,75593.7,2.59,-0.36987,0.00133,4.45359]
[1776577927595,24.05,75596.59,2.59,-0.36599,0.00133,4.4383]
[1776577929610,24.05,75598.69,2.59,-0.36318,0.00132,4.42697]
[1776577930618,24.05,75603.19,2.59,-0.35724,0.00132,4.40212]
[1776577938674,24.04,75603.57,2.59,-0.35669,0.00131,4.39976]
[1776577944450,24.03,75603.23,2.59,-0.35711,0.00132,4.4016]
[1776577949752,24.02,75602.13,2.59,-0.35851,0.00132,4.40754]
[1776577951765,24.02,75601.97,2.59,-0.35818,0.00132,4.38888]
[1776577954786,24.02,75600.76,2.59,-0.35976,0.00133,4.39552]
[1776577958816,24.01,75599.18,2.59,-0.36183,0.00133,4.40409]
[1776577960829,24.01,75597.69,2.59,-0.3638,0.00133,4.4121]
[1776577961465,24.01,75597.69,2.59,-0.3638,0.00133,4.4121]
[1776577961836,24.01,75597.57,2.59,-0.36395,0.00133,4.41271]
[1776577963851,24.0,75595.79,2.59,-0.3663,0.00133,4.42215]
[1776577964804,24.0,75595.79,2.59,-0.3663,0.00133,4.42215]
[1776577964906,24.0,75593.74,2.59,-0.36903,0.00134,4.43286]
[1776577966211,24.0,75593.74,2.59,-0.36902,0.00134,4.43282]
[1776577966871,24.0,75589.98,2.59,-0.37405,0.00134,4.45197]
[1776577967121,24.0,75589.98,2.59,-0.37405,0.00134,4.45197]
[1776577967365,24.0,75589.98,2.59,-0.37405,0.00134,4.45197]
[1776577967878,24.0,75589.25,2.59,-0.37501,0.00134,4.45556]
[1776577968885,23.99,75587.39,2.59,-0.3775,0.00135,4.46467]
[1776577969631,23.99,75587.39,2.59,-0.3775,0.00135,4.46467]
[1776577969898,23.99,75585.45,2.59,-0.38011,0.00135,4.47401]
[1776577970252,23.99,75585.45,2.59,-0.38011,0.00135,4.47401]
[1776577970899,23.99,75583.5,2.59,-0.38274,0.00135,4.48321]
[1776577973920,23.98,75585.04,2.59,-0.38064,0.00135,4.47587]
[1776577975196,23.98,75585.39,2.59,-0.38016,0.00135,4.47419]
[1776577975242,23.98,75585.6,2.59,-0.37987,0.00135,4.47316]
[1776577978303,23.98,75585.6,2.59,-0.37987,0.00135,4.47315]
[1776577978310,23.98,75585.9,2.59,-0.37945,0.00135,4.47168]
[1776577985397,23.98,75587.0,2.59,-0.37795,0.00135,4.46627]
[1776577986513,23.98,75587.0,2.59,-0.37795,0.00135,4.46627]
[1776577986597,23.98,75586.83,2.59,-0.37817,0.00135,4.46709]
[1776577987308,23.98,75586.83,2.59,-0.37817,0.00135,4.46709]
[1776577987409,23.97,75586.83,2.59,-0.37817,0.00135,4.46709]
[1776577992046,23.97,75588.03,2.59,-0.37654,0.00135,4.46118]
[1776577997081,23.97,75587.76,2.59,-0.37688,0.00135,4.46242]
[1776578001192,23.97,75587.76,2.59,-0.37688,0.00135,4.46242]
[1776578001294,23.96,75588.27,2.59,-0.37615,0.00135,4.45974]
[1776578011178,23.94,75588.5,2.59,-0.3753,0.00135,4.43899]
[1776578021246,23.93,75588.34,2.59,-0.37542,0.00135,4.43945]
[1776578029305,23.91,75588.32,2.59,-0.37539,0.00136,4.43932]
[1776578035748,23.9,75588.23,2.59,-0.37546,0.00136,4.43959]
[1776578041387,23.89,75588.23,2.59,-0.37542,0.00136,4.43942]
[1776578042386,23.89,75588.23,2.59,-0.37542,0.00136,4.43942]
[1776578042402,23.89,75587.93,2.59,-0.37582,0.00136,4.44089]
[1776578043135,23.89,75587.93,2.59,-0.37582,0.00136,4.44089]
[1776578049446,23.89,75587.8,2.59,-0.37597,0.00136,4.44147]
[1776578054510,23.89,75587.63,2.59,-0.3762,0.00136,4.44229]
[1776578060523,23.89,75587.08,2.59,-0.37694,0.00136,4.44496]
[1776578065962,23.88,75586.58,2.59,-0.37761,0.00136,4.44739]
[1776578071599,23.88,75585.58,2.59,-0.3785,0.00137,4.43287]
[1776578075518,23.88,75584.91,2.59,-0.37941,0.00137,4.4361]
[1776578076032,23.88,75584.94,2.59,-0.37936,0.00137,4.43595]
[1776578079305,23.88,75585.18,2.59,-0.37902,0.00137,4.43473]
[1776578079657,23.87,75585.35,2.59,-0.37877,0.00137,4.43385]
[1776578085699,23.87,75585.24,2.59,-0.37889,0.00137,4.43426]
[1776578090734,23.86,75584.95,2.59,-0.37925,0.00137,4.43553]
[1776578095770,23.85,75585.16,2.59,-0.37892,0.00137,4.43438]
[1776578100805,23.84,75585.11,2.59,-0.37896,0.00137,4.4345]
[1776578106244,23.84,75584.56,2.59,-0.37968,0.00137,4.43704]
[1776578113497,23.83,75584.56,2.59,-0.37965,0.00137,4.43694]
[1776578123966,23.81,75584.32,2.59,-0.37988,0.00137,4.43776]
[1776578125979,23.81,75582.49,2.59,-0.38238,0.00137,4.44647]
[1776578131015,23.8,75581.67,2.59,-0.38302,0.00138,4.4308]
[1776578134441,23.8,75581.36,2.59,-0.38342,0.00138,4.43217]
[1776578140080,23.78,75581.26,2.59,-0.38351,0.00138,4.43246]
[1776578146524,23.77,75580.76,2.59,-0.38414,0.00138,4.43459]
[1776578151628,23.77,75580.76,2.59,-0.38411,0.00138,4.4345]
[1776578153391,23.76,75581.12,2.59,-0.38359,0.00138,4.43275]
[1776578159213,23.75,75581.63,2.59,-0.38282,0.00138,4.43012]
[1776578163481,23.75,75581.63,2.59,-0.38282,0.00138,4.43012]
[1776578163510,23.75,75581.63,2.59,-0.38282,0.00138,4.43012]
[1776578163583,23.74,75582.03,2.59,-0.38222,0.00138,4.42806]
[1776578164165,23.74,75582.03,2.59,-0.38222,0.00138,4.42806]
[1776578164267,23.74,75572.19,2.59,-0.39591,0.0014,4.47226]
[1776578166670,23.73,75570.54,2.59,-0.39819,0.0014,4.47907]
[1776578171427,23.73,75570.47,2.59,-0.39827,0.0014,4.47929]
[1776578172022,23.72,75570.97,2.59,-0.39753,0.0014,4.47712]
[1776578173096,23.72,75570.97,2.59,-0.39753,0.0014,4.47712]
[1776578173106,23.72,75570.97,2.59,-0.39753,0.0014,4.47712]
[1776578178373,23.7,75569.64,2.59,-0.39934,0.0014,4.48243]
[1776578183447,23.7,75568.82,2.59,-0.40047,0.00141,4.48571]
[1776578186447,23.7,75566.14,2.59,-0.40423,0.00141,4.49636]
[1776578190364,23.69,75565.83,2.59,-0.40466,0.00141,4.49755]
[1776578190367,23.69,75565.83,2.59,-0.40466,0.00141,4.49755]
[1776578190465,23.69,75565.41,2.59,-0.40525,0.00141,4.49916]
[1776578191438,23.69,75565.41,2.59,-0.40488,0.00142,4.47994]
[1776578194427,23.69,75564.68,2.59,-0.4059,0.00142,4.48274]
[1776578196077,23.69,75564.34,2.59,-0.40638,0.00142,4.48404]
[1776578196148,23.69,75564.37,2.59,-0.40634,0.00142,4.48392]
[1776578196883,23.69,75564.37,2.59,-0.40634,0.00142,4.48392]
[1776578196888,23.69,75564.37,2.59,-0.40634,0.00142,4.48392]
[1776578196907,23.69,75564.37,2.59,-0.40633,0.00142,4.48391]
[1776578198447,23.69,75564.3,2.59,-0.40643,0.00142,4.48417]
[1776578198548,23.69,75563.9,2.59,-0.407,0.00142,4.48568]
[1776578203582,23.68,75564.03,2.59,-0.4068,0.00142,4.48515]
[1776578203684,23.68,75565.89,2.59,-0.40415,0.00142,4.47793]
[1776578206951,23.67,75569.24,2.59,-0.39939,0.00141,4.46445]
[1776578209314,23.67,75569.48,2.59,-0.39904,0.00141,4.46343]
[1776578210703,23.67,75569.5,2.59,-0.39901,0.00141,4.46333]
[1776578210796,23.67,75569.69,2.59,-0.39874,0.00141,4.46256]
[1776578213592,23.67,75571.7,2.59,-0.39591,0.00141,4.45417]
[1776578214767,23.67,75571.7,2.59,-0.39591,0.00141,4.45417]
[1776578214869,23.67,75572.81,2.59,-0.39435,0.00141,4.44941]
[1776578216134,23.67,75572.81,2.59,-0.39435,0.00141,4.44941]
[1776578217991,23.67,75572.85,2.59,-0.39428,0.00141,4.44922]
[1776578218008,23.67,75572.85,2.59,-0.39428,0.00141,4.44922]
[1776578218093,23.67,75572.85,2.59,-0.39428,0.00141,4.44921]
[1776578219634,23.67,75575.56,2.59,-0.39046,0.0014,4.43732]
[1776578220640,23.66,75577.59,2.59,-0.38761,0.0014,4.42815]
[1776578223058,23.66,75578.74,2.59,-0.38599,0.0014,4.42284]
[1776578224774,23.66,75580.85,2.59,-0.38304,0.0014,4.41293]
[1776578226119,23.66,75582.53,2.59,-0.3807,0.00139,4.40488]
[1776578226832,23.66,75582.53,2.59,-0.3807,0.00139,4.40488]
[1776578229107,23.66,75584.12,2.59,-0.37848,0.00139,4.39713]
[1776578229329,23.66,75584.12,2.59,-0.37848,0.00139,4.39713]
[1776578229704,23.66,75584.12,2.59,-0.37848,0.00139,4.39713]
[1776578230514,23.66,75584.12,2.59,-0.37848,0.00139,4.39713]
[1776578230711,23.66,75584.27,2.59,-0.37827,0.00139,4.39637]
[1776578235746,23.66,75583.71,2.59,-0.37905,0.00139,4.39912]
[1776578241790,23.66,75583.16,2.59,-0.37982,0.00139,4.40182]
[1776578243043,23.66,75576.96,2.59,-0.38847,0.0014,4.43095]
[1776578248837,23.65,75578.05,2.59,-0.38692,0.0014,4.42587]
[1776578249844,23.65,75579.7,2.59,-0.3846,0.0014,4.41818]
[1776578251858,23.65,75580.51,2.59,-0.38299,0.0014,4.39475]
[1776578254879,23.64,75582.47,2.59,-0.38024,0.0014,4.38532]
[1776578260924,23.64,75582.32,2.59,-0.38044,0.0014,4.38604]
[1776578263912,23.64,75582.32,2.59,-0.38044,0.0014,4.38604]
[1776578264178,23.64,75582.32,2.59,-0.38044,0.0014,4.38604]
[1776578264020,23.64,75582.54,2.59,-0.38013,0.0014,4.38497]
[1776578264954,23.64,75582.54,2.59,-0.38012,0.0014,4.38492]
[1776578265959,23.64,75585.69,2.59,-0.37571,0.00139,4.3693]
[1776578267069,23.64,75586.85,2.59,-0.37409,0.00139,4.36343]
[1776578269359,23.63,75587.23,2.59,-0.37354,0.00139,4.3614]
[1776578269987,23.63,75587.33,2.59,-0.37338,0.00139,4.36084]
[1776578274611,23.63,75587.1,2.59,-0.37368,0.00139,4.36193]
[1776578276960,23.62,75587.42,2.59,-0.37323,0.00139,4.36026]
[1776578277053,23.62,75587.02,2.59,-0.37378,0.00139,4.36229]
[1776578280969,23.62,75587.12,2.59,-0.37363,0.00139,4.36174]
[1776578281070,23.62,75585.14,2.59,-0.37638,0.0014,4.37173]
[1776578283354,23.62,75585.14,2.59,-0.37638,0.0014,4.37172]
[1776578284222,23.62,75585.14,2.59,-0.37638,0.0014,4.37172]
[1776578284085,23.62,75580.37,2.59,-0.38304,0.0014,4.39493]
[1776578284324,23.62,75580.49,2.59,-0.38287,0.0014,4.39436]
[1776578286017,23.62,75580.49,2.59,-0.38287,0.0014,4.39436]
[1776578286118,23.61,75580.57,2.59,-0.38274,0.0014,4.39392]
[1776578288114,23.61,75582.11,2.59,-0.38056,0.0014,4.38645]
[1776578289119,23.61,75583.25,2.59,-0.37896,0.0014,4.38086]
[1776578294155,23.6,75584.35,2.59,-0.37738,0.0014,4.37529]
[1776578296170,23.6,75582.51,2.59,-0.37994,0.0014,4.3843]
[1776578297038,23.6,75582.51,2.59,-0.37994,0.0014,4.3843]
[1776578298613,23.59,75582.06,2.59,-0.38056,0.0014,4.38644]
[1776578300087,23.59,75581.24,2.59,-0.3817,0.0014,4.39037]
[1776578305233,23.58,75581.25,2.59,-0.38164,0.0014,4.39014]
[1776578307035,23.58,75581.6,2.59,-0.38114,0.0014,4.38842]
[1776578307247,23.58,75581.67,2.59,-0.38103,0.0014,4.38805]
[1776578311275,23.57,75581.78,2.59,-0.38039,0.00141,4.36782]
[1776578316612,23.57,75582.04,2.59,-0.38002,0.00141,4.36654]
[1776578317113,23.57,75582.09,2.59,-0.37995,0.00141,4.36629]
[1776578322352,23.57,75582.74,2.59,-0.37904,0.00141,4.36313]
[1776578323359,23.57,75586.9,2.59,-0.3732,0.0014,4.34223]
[1776578330106,23.58,75587.85,2.59,-0.3719,0.0014,4.33743]
[1776578333106,23.58,75585.79,2.59,-0.37479,0.0014,4.348]
[1776578334949,23.58,75585.61,2.59,-0.37504,0.0014,4.34891]
[1776578335033,23.58,75584.84,2.59,-0.37612,0.0014,4.35279]
[1776578340480,23.57,75584.28,2.59,-0.37687,0.0014,4.35549]
[1776578341325,23.57,75584.28,2.59,-0.37687,0.0014,4.35549]
[1776578341485,23.57,75583.98,2.59,-0.37729,0.00141,4.35696]
[1776578343608,23.57,75581.97,2.59,-0.38008,0.00141,4.36674]
[1776578350552,23.54,75582.6,2.59,-0.37909,0.00141,4.36329]
[1776578354621,23.54,75582.61,2.59,-0.37903,0.00141,4.36309]
[1776578360623,23.51,75583.3,2.59,-0.37795,0.00141,4.3593]
[1776578361676,23.51,75583.3,2.59,-0.37795,0.00141,4.3593]
[1776578361735,23.51,75582.19,2.59,-0.3795,0.00141,4.36473]
[1776578364519,23.51,75582.01,2.59,-0.37973,0.00141,4.36553]
[1776578364650,23.5,75581.35,2.59,-0.38066,0.00141,4.36872]
[1776578367326,23.5,75581.23,2.59,-0.38082,0.00141,4.36927]
[1776578368074,23.5,75581.45,2.59,-0.38049,0.00141,4.36815]
[1776578372670,23.5,75581.45,2.59,-0.38048,0.00141,4.3681]
[1776578372771,23.5,75581.62,2.59,-0.37976,0.00142,4.3475]
[1776578378144,23.49,75581.79,2.59,-0.37951,0.00142,4.34664]
[1776578383784,23.49,75581.93,2.59,-0.3793,0.00142,4.34594]
[1776578398288,23.49,75582.19,2.59,-0.37893,0.00142,4.34463]
[1776578402860,23.49,75582.24,2.59,-0.37886,0.00142,4.34438]
[1776578403292,23.49,75582.24,2.59,-0.37886,0.00142,4.34438]
[1776578404011,23.49,75577.54,2.59,-0.38554,0.00143,4.36698]
[1776578405035,23.49,75575.35,2.59,-0.38866,0.00143,4.3771]
[1776578408366,23.5,75572.67,2.59,-0.39253,0.00143,4.3892]
[1776578412988,23.51,75571.21,2.59,-0.39467,0.00143,4.39571]
[1776578418024,23.52,75568.96,2.59,-0.39794,0.00144,4.40541]
[1776578419030,23.52,75564.69,2.59,-0.4041,0.00144,4.42279]
[1776578420553,23.52,75564.27,2.59,-0.40471,0.00144,4.42445]
[1776578420657,23.52,75564.02,2.59,-0.40507,0.00144,4.42543]
[1776578422452,23.52,75564.02,2.59,-0.40507,0.00144,4.42543]
[1776578422542,23.53,75564.02,2.59,-0.40508,0.00144,4.42546]
[1776578424469,23.53,75564.02,2.59,-0.40508,0.00144,4.42546]
[1776578424568,23.53,75564.02,2.59,-0.4051,0.00144,4.4255]
[1776578427086,23.53,75562.84,2.59,-0.40682,0.00144,4.4301]
[1776578428090,23.53,75562.84,2.59,-0.40682,0.00144,4.4301]
[1776578428191,23.54,75562.83,2.59,-0.40684,0.00144,4.43015]
[1776578428636,23.54,75562.83,2.59,-0.40684,0.00144,4.43015]
[1776578429100,23.54,75562.83,2.59,-0.40684,0.00144,4.43017]
[1776578431052,23.54,75562.83,2.59,-0.40684,0.00144,4.43017]
[1776578431153,23.54,75562.73,2.59,-0.40662,0.00145,4.41107]
[1776578432999,23.54,75562.73,2.59,-0.40662,0.00145,4.41107]
[1776578433100,23.54,75562.73,2.59,-0.40663,0.00145,4.41109]
[1776578437138,23.54,75562.73,2.59,-0.40664,0.00145,4.41112]
[1776578437239,23.55,75562.01,2.59,-0.40769,0.00145,4.41389]
[1776578440178,23.55,75560.84,2.59,-0.40941,0.00145,4.41833]
[1776578442374,23.55,75560.81,2.59,-0.40946,0.00145,4.41846]
[1776578442461,23.56,75559.29,2.59,-0.41167,0.00145,4.42406]
[1776578447385,23.56,75559.29,2.59,-0.41168,0.00145,4.42407]
[1776578447486,23.56,75559.29,2.59,-0.41168,0.00145,4.42407]
[1776578448938,23.56,75559.29,2.59,-0.41168,0.00145,4.42407]
[1776578449039,23.56,75557.67,2.59,-0.41403,0.00145,4.42988]
[1776578449743,23.56,75557.67,2.59,-0.41403,0.00145,4.42988]
[1776578449845,23.56,75557.67,2.59,-0.41403,0.00145,4.42987]
[1776578455284,23.56,75558.04,2.59,-0.41349,0.00145,4.42857]
[1776578460319,23.56,75558.5,2.59,-0.41283,0.00145,4.42693]
[1776578461643,23.56,75558.58,2.59,-0.41271,0.00145,4.42665]
[1776578462348,23.56,75558.52,2.59,-0.4128,0.00145,4.42686]
[1776578462877,23.56,75558.52,2.59,-0.4128,0.00145,4.42686]
[1776578463349,23.56,75552.03,2.59,-0.42226,0.00146,4.44888]
[1776578463552,23.56,75552.03,2.59,-0.42226,0.00146,4.44888]
[1776578463653,23.56,75549.84,2.59,-0.42546,0.00146,4.45574]
[1776578469383,23.55,75550.05,2.59,-0.42513,0.00146,4.45504]
[1776578472406,23.55,75542.82,2.59,-0.43573,0.00147,4.47573]
[1776578472998,23.55,75542.82,2.59,-0.43573,0.00147,4.47573]
[1776578473412,23.54,75536.8,2.59,-0.44459,0.00148,4.49054]
[1776578474420,23.54,75535.29,2.59,-0.44682,0.00148,4.49391]
[1776578477441,23.54,75537.11,2.59,-0.44414,0.00148,4.48983]
[1776578478859,23.54,75538.37,2.59,-0.44228,0.00148,4.48689]
[1776578482046,23.54,75539.4,2.59,-0.44076,0.00147,4.48441]
[1776578482978,23.54,75539.4,2.59,-0.44076,0.00147,4.48441]
[1776578483043,23.54,75539.4,2.59,-0.44076,0.00147,4.48441]
[1776578483080,23.54,75533.35,2.59,-0.44969,0.00148,4.49804]
[1776578483625,23.54,75530.14,2.59,-0.45444,0.00148,4.50435]
[1776578484696,23.54,75530.14,2.59,-0.45444,0.00148,4.50435]
[1776578484797,23.54,75528.15,2.59,-0.45739,0.00148,4.50793]
[1776578487668,23.54,75527.89,2.59,-0.45777,0.00148,4.50838]
[1776578487728,23.54,75528.16,2.59,-0.45737,0.00148,4.50792]
[1776578491538,23.54,75528.09,2.59,-0.4573,0.00149,4.48885]
[1776578496574,23.54,75528.76,2.59,-0.4563,0.00149,4.48766]
[1776578497833,23.54,75528.76,2.59,-0.4563,0.00149,4.48766]
[1776578500398,23.54,75529.19,2.59,-0.45566,0.00149,4.48689]
[1776578500601,23.54,75530.79,2.59,-0.45328,0.00149,4.4839]
[1776578504101,23.54,75531.15,2.59,-0.45275,0.00149,4.48321]
[1776578504104,23.54,75531.15,2.59,-0.45275,0.00149,4.48321]
[1776578504188,23.54,75531.15,2.59,-0.45275,0.00149,4.48321]
[1776578504202,23.54,75540.67,2.59,-0.43862,0.00148,4.46194]
[1776578505126,23.54,75540.67,2.59,-0.43862,0.00148,4.46194]
[1776578505188,23.54,75545.27,2.59,-0.43183,0.00148,4.44966]
[1776578506923,23.54,75545.27,2.59,-0.43183,0.00148,4.44966]
[1776578507019,23.54,75549.62,2.59,-0.42542,0.00147,4.43687]
[1776578509072,23.54,75552.27,2.59,-0.42152,0.00147,4.42852]
[1776578510033,23.54,75555.17,2.59,-0.41727,0.00146,4.41889]
[1776578512152,23.54,75555.17,2.59,-0.41727,0.00146,4.41889]
[1776578512242,23.54,75555.03,2.59,-0.41748,0.00146,4.41937]
[1776578514701,23.54,75552.85,2.59,-0.42067,0.00147,4.42662]
[1776578519735,23.52,75552.31,2.59,-0.42142,0.00147,4.42828]
[1776578522760,23.52,75553.7,2.59,-0.41936,0.00147,4.42367]
[1776578525777,23.51,75555.03,2.59,-0.41739,0.00147,4.41916]
[1776578527795,23.51,75556.41,2.59,-0.41535,0.00147,4.41437]
[1776578533833,23.5,75557.34,2.59,-0.41395,0.00146,4.411]
[1776578537899,23.5,75557.49,2.59,-0.41372,0.00146,4.41046]
[1776578537956,23.49,75561.11,2.59,-0.40841,0.00146,4.39714]
[1776578538675,23.49,75561.11,2.59,-0.40841,0.00146,4.39714]
[1776578539282,23.49,75566.01,2.59,-0.40127,0.00145,4.37794]
[1776578540730,23.49,75566.01,2.59,-0.40126,0.00145,4.37793]
[1776578541408,23.49,75566.01,2.59,-0.40126,0.00145,4.37793]
[1776578540883,23.49,75568.0,2.59,-0.39837,0.00145,4.36974]
[1776578541753,23.49,75568.0,2.59,-0.39837,0.00145,4.36974]
[1776578542897,23.49,75571.2,2.59,-0.39373,0.00145,4.35609]
[1776578547932,23.49,75571.06,2.59,-0.39395,0.00145,4.35673]
[1776578549352,23.49,75572.21,2.59,-0.39229,0.00144,4.3517]
[1776578551961,23.49,75573.07,2.59,-0.3906,0.00145,4.32804]
[1776578554981,23.49,75576.71,2.59,-0.38535,0.00144,4.31138]
[1776578556996,23.5,75579.02,2.59,-0.38204,0.00144,4.30048]
[1776578558004,23.5,75580.11,2.59,-0.38049,0.00144,4.29525]
[1776578563076,23.51,75580.69,2.59,-0.37971,0.00144,4.29261]
[1776578563095,23.51,75580.69,2.59,-0.37971,0.00144,4.29261]
[1776578563140,23.52,75581.51,2.59,-0.37855,0.00143,4.28862]
[1776578567242,23.52,75581.14,2.59,-0.37912,0.00143,4.29057]
[1776578567343,23.53,75581.72,2.59,-0.3783,0.00143,4.28776]
[1776578568550,23.53,75581.72,2.59,-0.37831,0.00143,4.28781]
[1776578569246,23.53,75581.72,2.59,-0.37831,0.00143,4.28781]
[1776578569250,23.53,75581.72,2.59,-0.37831,0.00143,4.28781]
[1776578569329,23.53,75584.44,2.59,-0.37443,0.00143,4.27417]
[1776578571303,23.53,75584.44,2.59,-0.37444,0.00143,4.27421]
[1776578571403,23.53,75584.15,2.59,-0.37486,0.00143,4.27572]
[1776578573108,23.54,75576.25,2.59,-0.38621,0.00144,4.31418]
[1776578575121,23.53,75577.45,2.59,-0.38447,0.00144,4.30853]
[1776578579163,23.53,75575.97,2.59,-0.38659,0.00144,4.31539]
[1776578584403,23.53,75577.0,2.59,-0.38508,0.00144,4.31053]
[1776578585980,23.53,75577.39,2.59,-0.38451,0.00144,4.30867]
[1776578586034,23.53,75577.39,2.59,-0.38451,0.00144,4.30867]
[1776578586161,23.53,75577.39,2.59,-0.38451,0.00144,4.30867]
[1776578586229,23.52,75566.2,2.59,-0.40073,0.00146,4.35784]
[1776578588212,23.52,75557.73,2.59,-0.41312,0.00147,4.39024]
[1776578592104,23.52,75557.09,2.59,-0.41404,0.00147,4.39249]
[1776578592142,23.52,75557.09,2.59,-0.41404,0.00147,4.39249]
[1776578592315,23.52,75555.95,2.59,-0.41571,0.00147,4.39646]
[1776578594329,23.51,75550.54,2.59,-0.42368,0.00148,4.41435]
[1776578596506,23.51,75546.56,2.59,-0.42957,0.00148,4.4264]
[1776578601365,23.51,75545.1,2.59,-0.43173,0.00148,4.43057]
[1776578601870,23.51,75545.1,2.59,-0.43173,0.00148,4.43057]
[1776578602082,23.51,75545.1,2.59,-0.43173,0.00148,4.43057]
[1776578602274,23.51,75545.1,2.59,-0.43173,0.00148,4.43057]
[1776578602317,23.51,75536.26,2.59,-0.44488,0.00149,4.45306]
[1776578603072,23.51,75536.26,2.59,-0.44488,0.00149,4.45306]
[1776578603531,23.51,75521.94,2.59,-0.4663,0.0015,4.47915]
[1776578605331,23.51,75520.8,2.59,-0.46801,0.0015,4.48067]
[1776578607212,23.51,75520.48,2.59,-0.46849,0.0015,4.48108]
[1776578607296,23.51,75520.59,2.59,-0.46833,0.0015,4.48094]
[1776578609202,23.51,75520.26,2.59,-0.46882,0.0015,4.48136]
[1776578609359,23.51,75520.33,2.59,-0.46872,0.0015,4.48127]
[1776578612021,23.51,75519.99,2.59,-0.46923,0.0015,4.4817]
[1776578612410,23.51,75520.32,2.59,-0.4686,0.00151,4.46198]
[1776578617416,23.51,75522.79,2.59,-0.46488,0.00151,4.45864]
[1776578618422,23.52,75527.27,2.59,-0.45814,0.0015,4.4516]
[1776578619429,23.52,75532.17,2.59,-0.45078,0.0015,4.44244]
[1776578621265,23.52,75532.65,2.59,-0.45007,0.0015,4.44147]
[1776578621276,23.52,75532.65,2.59,-0.45007,0.0015,4.44147]
[1776578621277,23.52,75532.65,2.59,-0.45007,0.0015,4.44147]
[1776578621444,23.52,75533.48,2.59,-0.44883,0.0015,4.43975]
[1776578622450,23.53,75530.57,2.59,-0.4532,0.0015,4.44562]
[1776578623457,23.53,75527.05,2.59,-0.45849,0.0015,4.45199]
[1776578624115,23.53,75527.05,2.59,-0.45849,0.0015,4.45199]
[1776578624139,23.53,75527.05,2.59,-0.45849,0.0015,4.45199]
[1776578624464,23.53,75526.99,2.59,-0.45858,0.0015,4.45209]
[1776578627485,23.53,75528.18,2.59,-0.45679,0.0015,4.45003]
[1776578629499,23.53,75530.45,2.59,-0.45338,0.0015,4.44585]
[1776578632391,23.53,75531.03,2.59,-0.45251,0.0015,4.44473]
[1776578632409,23.53,75531.03,2.59,-0.45251,0.0015,4.44473]
[1776578632521,23.52,75531.2,2.59,-0.45225,0.0015,4.44439]
[1776578633531,23.52,75534.01,2.59,-0.44803,0.0015,4.43862]
[1776578635553,23.52,75535.95,2.59,-0.44512,0.0015,4.43435]
[1776578636548,23.52,75537.92,2.59,-0.44217,0.0015,4.42978]
[1776578637556,23.52,75535.36,2.59,-0.446,0.0015,4.43567]
[1776578639570,23.52,75534.38,2.59,-0.44747,0.0015,4.43781]
[1776578642590,23.51,75538.49,2.59,-0.44131,0.0015,4.42839]
[1776578643597,23.51,75545.88,2.59,-0.43028,0.00149,4.40882]
[1776578643863,23.51,75545.88,2.59,-0.43028,0.00149,4.40882]
[1776578644606,23.51,75546.73,2.59,-0.42901,0.00149,4.40634]
[1776578649639,23.5,75544.04,2.59,-0.43299,0.00149,4.41395]
[1776578650648,23.5,75545.78,2.59,-0.4304,0.00149,4.40904]
[1776578655680,23.49,75546.05,2.59,-0.42997,0.00149,4.40821]
[1776578657557,23.49,75546.05,2.59,-0.42997,0.00149,4.40821]
[1776578657608,23.49,75546.59,2.59,-0.42915,0.00149,4.40661]
[1776578657772,23.49,75546.59,2.59,-0.42915,0.00149,4.40661]
[1776578658313,23.49,75546.59,2.59,-0.42915,0.00149,4.40661]
[1776578658378,23.49,75515.49,2.59,-0.47586,0.00151,4.46737]
[1776578660126,23.49,75500.31,2.59,-0.49883,0.00151,4.47464]
[1776578660701,23.49,75500.31,2.59,-0.49883,0.00151,4.47464]
[1776578660925,23.49,75501.85,2.59,-0.4965,0.00151,4.47458]
[1776578663230,23.49,75501.85,2.59,-0.4965,0.00151,4.47458]
[1776578663275,23.49,75504.93,2.59,-0.49184,0.00151,4.474]
[1776578666486,23.49,75505.13,2.59,-0.49154,0.00151,4.47394]
[1776578666650,23.49,75506.15,2.59,-0.48999,0.00151,4.4736]
[1776578668088,23.49,75510.46,2.59,-0.48347,0.00151,4.47142]
[1776578669064,23.49,75510.46,2.59,-0.48347,0.00151,4.47142]
[1776578669513,23.49,75516.26,2.59,-0.4747,0.00151,4.4666]
[1776578670211,23.49,75516.26,2.59,-0.4747,0.00151,4.4666]
[1776578670304,23.49,75518.77,2.59,-0.47091,0.00151,4.46385]
[1776578672082,23.49,75518.77,2.59,-0.47091,0.00151,4.46385]
[1776578672184,23.49,75518.91,2.59,-0.47058,0.00152,4.4443]
[1776578674822,23.49,75520.6,2.59,-0.46801,0.00152,4.4422]
[1776578675895,23.49,75524.05,2.59,-0.46279,0.00151,4.43733]
[1776578682877,23.49,75524.06,2.59,-0.46278,0.00151,4.43732]
[1776578687913,23.5,75523.88,2.59,-0.46306,0.00151,4.4376]
[1776578688920,23.5,75521.22,2.59,-0.46709,0.00151,4.44139]
[1776578690335,23.5,75516.3,2.59,-0.47455,0.00152,4.44721]
[1776578691943,23.51,75511.9,2.59,-0.48123,0.00152,4.45108]
[1776578692948,23.51,75509.57,2.59,-0.48477,0.00152,4.45263]
[1776578693740,23.51,75509.57,2.59,-0.48477,0.00152,4.45263]
[1776578693955,23.52,75508.77,2.59,-0.48599,0.00152,4.45308]
[1776578696287,23.53,75508.61,2.59,-0.48624,0.00152,4.45317]
[1776578696388,23.53,75506.28,2.59,-0.48977,0.00152,4.45422]
[1776578697489,23.53,75506.28,2.59,-0.48977,0.00152,4.45422]
[1776578697590,23.54,75505.5,2.59,-0.49096,0.00152,4.45449]
[1776578700406,23.55,75504.47,2.59,-0.49252,0.00152,4.45479]
[1776578703673,23.55,75513.19,2.59,-0.47931,0.00151,4.4501]
[1776578704738,23.55,75513.19,2.59,-0.47931,0.00151,4.4501]
[1776578705037,23.55,75513.66,2.59,-0.47859,0.00151,4.4497]
[1776578708061,23.55,75512.4,2.59,-0.4805,0.00151,4.45072]
[1776578710477,23.55,75511.44,2.59,-0.48196,0.00152,4.45143]
[1776578712086,23.56,75510.52,2.59,-0.48336,0.00151,4.45206]
[1776578717121,23.57,75510.57,2.59,-0.48329,0.00151,4.45203]
[1776578722158,23.58,75510.77,2.59,-0.48299,0.00151,4.4519]
[1776578728198,23.59,75510.68,2.59,-0.48314,0.00151,4.45196]
[1776578731219,23.6,75510.55,2.59,-0.48327,0.00152,4.43262]
[1776578737261,23.61,75510.19,2.59,-0.48383,0.00152,4.43285]
[1776578743303,23.63,75510.04,2.59,-0.48407,0.00152,4.43295]
[1776578749345,23.65,75510.07,2.59,-0.48403,0.00152,4.43294]
[1776578754383,23.66,75509.79,2.59,-0.48446,0.00152,4.43311]
[1776578759414,23.67,75509.99,2.59,-0.48417,0.00151,4.43299]
[1776578760591,23.67,75509.99,2.59,-0.48417,0.00151,4.43299]
[1776578760692,23.67,75513.23,2.59,-0.47926,0.00151,4.43068]
[1776578762437,23.68,75520.55,2.59,-0.4682,0.00151,4.423]
[1776578764453,23.68,75519.3,2.59,-0.47009,0.00151,4.42456]
[1776578766465,23.68,75518.23,2.59,-0.4717,0.00151,4.42581]
[1776578770493,23.68,75516.63,2.59,-0.47413,0.00151,4.42755]
[1776578772506,23.69,75514.52,2.59,-0.47733,0.00151,4.42959]
[1776578777541,23.72,75514.33,2.59,-0.47764,0.00151,4.42977]
[1776578782576,23.74,75514.29,2.59,-0.47772,0.00151,4.42982]
[1776578788618,23.77,75514.54,2.59,-0.47737,0.00151,4.42961]
[1776578791640,23.78,75515.37,2.59,-0.47603,0.00151,4.40933]
[1776578793654,23.79,75520.23,2.59,-0.46869,0.00151,4.40398]
[1776578794662,23.79,75521.69,2.59,-0.46649,0.00151,4.40208]
[1776578795667,23.79,75522.91,2.59,-0.46465,0.00151,4.40038]
[1776578797682,23.79,75524.78,2.59,-0.46183,0.00151,4.39761]
[1776578799694,23.79,75525.99,2.59,-0.46,0.00151,4.3957]
[1776578800703,23.79,75527.66,2.59,-0.45749,0.00151,4.39291]
[1776578800875,23.79,75527.66,2.59,-0.45749,0.00151,4.39291]
[1776578801709,23.79,75528.97,2.59,-0.45552,0.0015,4.3906]
[1776578806744,23.79,75530.15,2.59,-0.45374,0.0015,4.38843]
[1776578807667,23.79,75530.15,2.59,-0.45374,0.0015,4.38843]
[1776578807757,23.79,75529.91,2.59,-0.4541,0.0015,4.38888]
[1776578810772,23.79,75533.86,2.59,-0.44817,0.0015,4.38103]
[1776578812553,23.79,75534.64,2.59,-0.44699,0.0015,4.37937]
[1776578812566,23.79,75534.64,2.59,-0.44699,0.0015,4.37937]
[1776578812573,23.79,75534.64,2.59,-0.44699,0.0015,4.37937]
[1776578812578,23.79,75534.64,2.59,-0.44699,0.0015,4.37937]
[1776578812786,23.79,75537.3,2.59,-0.443,0.0015,4.37341]
[1776578813793,23.79,75539.43,2.59,-0.43981,0.0015,4.36833]
[1776578815316,23.79,75538.6,2.59,-0.44106,0.0015,4.37034]
[1776578815381,23.79,75538.6,2.59,-0.44106,0.0015,4.37034]
[1776578815812,23.79,75538.64,2.59,-0.441,0.0015,4.37025]
[1776578820843,23.79,75541.2,2.59,-0.43717,0.0015,4.3639]
[1776578822859,23.79,75542.54,2.59,-0.43517,0.00149,4.36041]
[1776578823944,23.79,75544.54,2.59,-0.43218,0.00149,4.355]
[1776578825877,23.79,75550.46,2.59,-0.42337,0.00149,4.33757]
[1776578826884,23.79,75553.34,2.59,-0.41909,0.00148,4.32832]
[1776578828020,23.79,75553.34,2.59,-0.41909,0.00148,4.32832]
[1776578828532,23.79,75553.34,2.59,-0.41909,0.00148,4.32832]
[1776578828558,23.79,75555.63,2.59,-0.41571,0.00148,4.32064]
[1776578831323,23.79,75554.06,2.59,-0.41804,0.00148,4.32596]
[1776578833933,23.79,75551.28,2.59,-0.42216,0.00148,4.33501]
[1776578836487,23.79,75551.17,2.59,-0.42232,0.00148,4.33535]
[1776578841990,23.79,75550.93,2.59,-0.42266,0.00149,4.33608]
[1776578842998,23.79,75549.21,2.59,-0.42521,0.00149,4.3414]
[1776578849038,23.8,75548.95,2.59,-0.42563,0.00149,4.34226]
[1776578851463,23.81,75549.43,2.59,-0.42463,0.00149,4.32095]
[1776578852455,23.81,75549.43,2.59,-0.42463,0.00149,4.32095]
[1776578852551,23.81,75549.43,2.59,-0.42465,0.00149,4.32098]
[1776578855870,23.82,75549.58,2.59,-0.42445,0.00149,4.32057]
[1776578855642,23.82,75547.95,2.59,-0.42689,0.00149,4.32553]
[1776578856547,23.82,75547.95,2.59,-0.42689,0.00149,4.32553]
[1776578856648,23.82,75546.33,2.59,-0.42931,0.00149,4.33027]
[1776578858104,23.82,75543.72,2.59,-0.43321,0.0015,4.33757]
[1776578863377,23.82,75542.99,2.59,-0.43429,0.0015,4.33951]
[1776578864716,23.82,75543.22,2.59,-0.43394,0.0015,4.33888]
[1776578864801,23.81,75543.13,2.59,-0.43407,0.0015,4.33912]
[1776578869180,23.81,75541.26,2.59,-0.43686,0.0015,4.344]
[1776578876640,23.8,75541.54,2.59,-0.43643,0.0015,4.34326]
[1776578881348,23.79,75541.93,2.59,-0.43581,0.0015,4.34219]
[1776578881412,23.79,75542.23,2.59,-0.43534,0.0015,4.34137]
[1776578883287,23.79,75542.23,2.59,-0.43535,0.0015,4.34139]
[1776578883301,23.79,75542.23,2.59,-0.43535,0.0015,4.34139]
[1776578883385,23.79,75532.64,2.59,-0.44979,0.00151,4.36383]
[1776578890327,23.79,75532.71,2.59,-0.44968,0.00151,4.36369]
[1776578895362,23.8,75532.42,2.59,-0.45013,0.00151,4.36429]
[1776578901817,23.82,75533.5,2.59,-0.44856,0.00151,4.36215]
[1776578908453,23.82,75533.43,2.59,-0.44865,0.00151,4.36228]
[1776578911885,23.81,75533.95,2.59,-0.44764,0.00151,4.34134]
[1776578918523,23.83,75532.84,2.59,-0.44936,0.00151,4.34372]
[1776578924565,23.86,75532.46,2.59,-0.44998,0.00151,4.34456]
[1776578929600,23.87,75532.47,2.59,-0.45,0.00151,4.34458]
[1776578935642,23.87,75531.6,2.59,-0.4513,0.00151,4.34631]
[1776578940676,23.87,75532.06,2.59,-0.4506,0.00151,4.34539]
[1776578942694,23.86,75538.25,2.59,-0.44126,0.00151,4.3318]
[1776578943699,23.86,75540.69,2.59,-0.43758,0.0015,4.32579]
[1776578948733,23.87,75541.01,2.59,-0.43711,0.0015,4.32499]
[1776578952647,23.87,75541.11,2.59,-0.43696,0.0015,4.32474]
[1776578952793,23.87,75524.26,2.59,-0.46241,0.00152,4.3591]
[1776578953216,23.87,75524.26,2.59,-0.46241,0.00152,4.3591]
[1776578953882,23.87,75524.26,2.59,-0.46241,0.00152,4.3591]
[1776578953984,23.87,75477.14,2.59,-0.5341,0.00152,4.35983]
[1776578954779,23.87,75477.14,2.59,-0.5341,0.00152,4.35983]
[1776578955784,23.87,75460.11,2.59,-0.55987,0.00151,4.32548]
[1776578959398,23.87,75460.91,2.59,-0.55866,0.00151,4.3275]
[1776578959812,23.87,75451.66,2.59,-0.57257,0.0015,4.30177]
[1776578960819,23.87,75448.71,2.59,-0.57699,0.0015,4.29247]
[1776578961828,23.87,75447.79,2.59,-0.57836,0.00149,4.28946]
[1776578963842,23.87,75447.01,2.59,-0.57953,0.00149,4.28687]
[1776578965856,23.87,75445.91,2.59,-0.58117,0.00149,4.28316]
[1776578967869,23.87,75445.22,2.59,-0.5822,0.00149,4.28079]
[1776578970894,23.87,75450.2,2.59,-0.57476,0.0015,4.29723]
[1776578971900,23.87,75452.44,2.59,-0.57172,0.00151,4.28407]
[1776578974219,23.87,75453.08,2.59,-0.57076,0.00151,4.28599]
[1776578974233,23.87,75453.08,2.59,-0.57076,0.00151,4.28599]
[1776578974921,23.87,75453.9,2.59,-0.56952,0.00151,4.28843]
[1776578976935,23.87,75454.7,2.59,-0.56832,0.00151,4.29076]
[1776578978948,23.87,75455.45,2.59,-0.56719,0.00151,4.29291]
[1776578984991,23.87,75455.65,2.59,-0.56688,0.00151,4.29348]
[1776578985997,23.87,75458.42,2.59,-0.56269,0.00151,4.3011]
[1776578987005,23.87,75459.78,2.59,-0.56064,0.00151,4.30466]
[1776578989020,23.87,75460.89,2.59,-0.55896,0.00151,4.30748]
[1776578992131,23.87,75465.44,2.59,-0.55206,0.00152,4.31826]
[1776578993103,23.87,75465.44,2.59,-0.55206,0.00152,4.31826]
[1776578993156,23.87,75471.89,2.59,-0.54225,0.00152,4.33131]
[1776578994545,23.87,75471.89,2.59,-0.54225,0.00152,4.33131]
[1776578994645,23.87,75472.63,2.59,-0.54113,0.00152,4.33264]
[1776579002525,23.87,75471.62,2.59,-0.54266,0.00152,4.33081]
[1776579005133,23.87,75470.08,2.59,-0.54501,0.00152,4.32791]
[1776579007147,23.87,75468.88,2.59,-0.54683,0.00152,4.32554]
[1776579011178,23.87,75474.68,2.59,-0.538,0.00152,4.33614]
[1776579012597,23.87,75476.97,2.59,-0.53451,0.00152,4.33975]
[1776579014569,23.88,75480.43,2.59,-0.52923,0.00153,4.34456]
[1776579015556,23.88,75480.43,2.59,-0.52923,0.00153,4.34456]
[1776579015658,23.88,75480.91,2.59,-0.52849,0.00153,4.34516]
[1776579019009,23.88,75481.41,2.59,-0.52773,0.00153,4.34578]
[1776579018225,23.88,75483.31,2.59,-0.52483,0.00153,4.34798]
[1776579019230,23.88,75490.36,2.59,-0.51406,0.00153,4.35412]
[1776579021393,23.88,75490.86,2.59,-0.51329,0.00153,4.35444]
[1776579021494,23.88,75495.6,2.59,-0.50604,0.00153,4.35663]
[1776579028294,23.88,75496.05,2.59,-0.50535,0.00153,4.35676]
[1776579031315,23.87,75496.0,2.59,-0.50546,0.00154,4.33689]
[1776579037358,23.87,75495.8,2.59,-0.50577,0.00154,4.33684]
[1776579042807,23.87,75496.2,2.59,-0.50515,0.00154,4.33695]
[1776579048433,23.87,75496.26,2.59,-0.50506,0.00154,4.33697]
[1776579054477,23.87,75496.25,2.59,-0.50508,0.00154,4.33696]
[1776579060519,23.87,75496.3,2.59,-0.505,0.00154,4.33698]
[1776579061396,23.87,75496.3,2.59,-0.505,0.00154,4.33698]
[1776579061526,23.87,75496.31,2.59,-0.50499,0.00154,4.33698]
[1776579062948,23.88,75502.32,2.59,-0.49575,0.00154,4.33742]
[1776579069585,23.88,75502.42,2.59,-0.4956,0.00154,4.33741]
[1776579074617,23.88,75502.32,2.59,-0.49575,0.00154,4.33742]
[1776579080661,23.88,75502.13,2.59,-0.49604,0.00154,4.33744]
[1776579083090,23.88,75492.49,2.59,-0.51085,0.00154,4.3355]
[1776579084686,23.88,75490.81,2.59,-0.51343,0.00154,4.33455]
[1776579087035,23.88,75490.57,2.59,-0.5138,0.00154,4.33439]
[1776579087089,23.88,75490.6,2.59,-0.51375,0.00154,4.33441]
[1776579091737,23.88,75491.36,2.59,-0.51265,0.00154,4.31492]
[1776579092743,23.88,75493.21,2.59,-0.5098,0.00154,4.3159]
[1776579098785,23.88,75494.97,2.59,-0.50708,0.00154,4.31662]
[1776579102813,23.88,75496.26,2.59,-0.50509,0.00154,4.31702]
[1776579109862,23.88,75497.07,2.59,-0.50384,0.00154,4.31722]
[1776579113302,23.88,75497.99,2.59,-0.50242,0.00154,4.31739]
[1776579117921,23.88,75497.11,2.59,-0.50378,0.00154,4.31723]
[1776579122953,23.88,75496.3,2.59,-0.50503,0.00154,4.31703]
[1776579131009,23.88,75496.52,2.59,-0.50469,0.00154,4.31709]
[1776579140076,23.88,75496.98,2.59,-0.50398,0.00154,4.3172]
[1776579144104,23.88,75499.41,2.59,-0.50023,0.00154,4.31755]
[1776579145111,23.88,75500.31,2.59,-0.49884,0.00154,4.31759]
[1776579147125,23.88,75501.7,2.59,-0.49669,0.00154,4.31754]
[1776579151160,23.88,75502.28,2.59,-0.49578,0.00155,4.29744]
[1776579151916,23.88,75502.28,2.59,-0.49578,0.00155,4.29744]
[1776579152162,23.88,75485.27,2.59,-0.52216,0.00155,4.29009]
[1776579152566,23.88,75485.27,2.59,-0.52216,0.00155,4.29009]
[1776579152764,23.88,75485.27,2.59,-0.52216,0.00155,4.29009]
[1776579153171,23.88,75464.31,2.59,-0.55452,0.00154,4.25535]
[1776579154191,23.88,75456.37,2.59,-0.56669,0.00153,4.23491]
[1776579155194,23.88,75452.91,2.59,-0.57198,0.00153,4.22477]
[1776579156728,23.88,75451.57,2.59,-0.57403,0.00153,4.22065]
[1776579156828,23.88,75451.77,2.59,-0.57372,0.00153,4.22127]
[1776579158205,23.88,75450.98,2.59,-0.57493,0.00152,4.21879]
[1776579160683,23.88,75451.33,2.59,-0.57439,0.00152,4.2199]
[1776579161225,23.88,75452.13,2.59,-0.57317,0.00153,4.22238]
[1776579162497,23.88,75452.74,2.59,-0.57224,0.00153,4.22425]
[1776579162513,23.88,75452.74,2.59,-0.57224,0.00153,4.22425]
[1776579163242,23.88,75451.33,2.59,-0.57439,0.00152,4.2199]
[1776579166111,23.88,75445.39,2.59,-0.58343,0.00152,4.20019]
[1776579166123,23.88,75445.39,2.59,-0.58343,0.00152,4.20019]
[1776579166260,23.88,75446.84,2.59,-0.58123,0.00152,4.2052]
[1776579167267,23.88,75448.99,2.59,-0.57796,0.00152,4.21239]
[1776579173723,23.88,75450.14,2.59,-0.57621,0.00152,4.21612]
[1776579176200,23.88,75452.73,2.59,-0.57226,0.00153,4.22422]
[1776579176786,23.88,75453.63,2.59,-0.57088,0.00153,4.22694]
[1776579178779,23.88,75453.63,2.59,-0.57088,0.00153,4.22694]
[1776579178807,23.88,75453.63,2.59,-0.57088,0.00153,4.22694]
[1776579179205,23.88,75453.63,2.59,-0.57088,0.00153,4.22694]
[1776579179206,23.88,75454.18,2.59,-0.57004,0.00153,4.22858]
[1776579180806,23.88,75454.18,2.59,-0.57004,0.00153,4.22858]
[1776579181187,23.88,75454.18,2.59,-0.57004,0.00153,4.22858]
[1776579181286,23.88,75466.11,2.59,-0.55175,0.00154,4.25944]
[1776579183222,23.88,75460.93,2.59,-0.55971,0.00153,4.24713]
[1776579188423,23.88,75461.97,2.59,-0.55811,0.00154,4.24974]
[1776579190437,23.88,75464.88,2.59,-0.55364,0.00154,4.25667]
[1776579191444,23.88,75466.89,2.59,-0.55055,0.00154,4.26114]
[1776579196481,23.88,75466.6,2.59,-0.55099,0.00154,4.26051]
[1776579200508,23.88,75467.72,2.59,-0.54927,0.00154,4.26291]
[1776579202522,23.88,75463.47,2.59,-0.55581,0.00154,4.25338]
[1776579203945,23.88,75460.1,2.59,-0.56098,0.00153,4.24501]
[1776579206451,23.88,75460.1,2.59,-0.56098,0.00153,4.24501]
[1776579206465,23.88,75460.1,2.59,-0.56098,0.00153,4.24501]
[1776579206550,23.88,75460.26,2.59,-0.56073,0.00153,4.24542]
[1776579208564,23.88,75459.44,2.59,-0.56198,0.00153,4.2433]
[1776579210467,23.88,75459.1,2.59,-0.5625,0.00153,4.2424]
[1776579210580,23.88,75458.77,2.59,-0.56301,0.00153,4.24152]
[1776579211585,23.88,75458.32,2.59,-0.564,0.00154,4.21993]
[1776579214015,23.88,75457.53,2.59,-0.56522,0.00154,4.21777]
[1776579215612,23.88,75456.75,2.59,-0.56642,0.00154,4.21559]
[1776579219643,23.88,75455.95,2.59,-0.56765,0.00154,4.21333]
[1776579224676,23.88,75455.7,2.59,-0.56803,0.00154,4.21261]
[1776579226692,23.88,75456.74,2.59,-0.56643,0.00154,4.21557]
[1776579227697,23.88,75457.91,2.59,-0.56463,0.00154,4.21881]
[1776579230718,23.88,75459.53,2.59,-0.56214,0.00154,4.22317]
[1776579235755,23.88,75459.52,2.59,-0.56215,0.00154,4.22314]
[1776579240792,23.88,75457.63,2.59,-0.56506,0.00154,4.21805]
[1776579241799,23.89,75456.44,2.59,-0.56688,0.00154,4.21474]
[1776579246834,23.89,75456.74,2.59,-0.56642,0.00154,4.21558]
[1776579249855,23.89,75453.4,2.59,-0.57155,0.00153,4.20585]
[1776579250862,23.89,75449.79,2.59,-0.57708,0.00153,4.19455]
[1776579251871,23.89,75450.59,2.59,-0.57585,0.00153,4.19712]
[1776579254290,23.89,75452.66,2.59,-0.57268,0.00153,4.2036]
[1776579257331,23.89,75458.87,2.59,-0.56314,0.00154,4.22143]
[1776579259925,23.89,75457.92,2.59,-0.5646,0.00154,4.21887]
[1776579260931,23.89,75456.49,2.59,-0.5668,0.00154,4.21489]
[1776579261938,23.89,75453.58,2.59,-0.57126,0.00153,4.20642]
[1776579262946,23.89,75452.86,2.59,-0.57236,0.00153,4.20424]
[1776579266973,23.89,75448.08,2.59,-0.57967,0.00153,4.18897]
[1776579267980,23.89,75445.93,2.59,-0.58295,0.00152,4.18164]
[1776579270213,23.89,75445.8,2.59,-0.58314,0.00152,4.18118]
[1776579270228,23.89,75445.8,2.59,-0.58314,0.00152,4.18118]
[1776579270314,23.89,75445.5,2.59,-0.5836,0.00152,4.18014]
[1776579271002,23.89,75445.6,2.59,-0.58385,0.00153,4.15983]
[1776579272017,23.89,75444.91,2.59,-0.5849,0.00153,4.15739]
[1776579275034,23.89,75445.87,2.59,-0.58343,0.00153,4.16077]
[1776579280066,23.9,75445.35,2.59,-0.58422,0.00153,4.15897]
[1776579282303,23.9,75445.05,2.59,-0.58467,0.00153,4.15792]
[1776579282382,23.9,75444.94,2.59,-0.58483,0.00153,4.15756]
[1776579282487,23.9,75444.94,2.59,-0.58483,0.00153,4.15756]
[1776579282573,23.9,75444.94,2.59,-0.58483,0.00153,4.15756]
[1776579283350,23.9,75441.4,2.59,-0.59023,0.00153,4.14463]
[1776579284944,23.9,75441.4,2.59,-0.59023,0.00153,4.14463]
[1776579285160,23.9,75441.4,2.59,-0.59023,0.00153,4.14463]
[1776579285220,23.9,75441.4,2.59,-0.59023,0.00153,4.14463]
[1776579285322,23.9,75441.4,2.59,-0.59023,0.00153,4.14463]
[1776579285321,23.91,75437.17,2.59,-0.59666,0.00152,4.12819]
[1776579286402,23.91,75437.72,2.59,-0.59581,0.00152,4.13042]
[1776579289129,23.91,75436.97,2.59,-0.59694,0.00152,4.12744]
[1776579290994,23.91,75436.99,2.59,-0.59691,0.00152,4.12753]
[1776579291143,23.91,75436.69,2.59,-0.59736,0.00152,4.12633]
[1776579294164,23.92,75435.87,2.59,-0.59859,0.00152,4.12302]
[1776579297186,23.91,75434.8,2.59,-0.60022,0.00152,4.11859]
[1776579301274,23.91,75435.63,2.59,-0.59897,0.00152,4.12199]
[1776579303322,23.91,75434.85,2.59,-0.60016,0.00152,4.11876]
[1776579305247,23.91,75434.71,2.59,-0.60037,0.00152,4.11817]
[1776579305360,23.91,75426.52,2.59,-0.61273,0.0015,4.0821]
[1776579307373,23.91,75421.19,2.59,-0.6207,0.00149,4.05659]
[1776579309368,23.91,75421.25,2.59,-0.62061,0.00149,4.05688]
[1776579309380,23.91,75421.25,2.59,-0.62061,0.00149,4.05688]
[1776579309386,23.91,75425.0,2.59,-0.615,0.0015,4.07502]
[1776579312357,23.91,75427.67,2.59,-0.611,0.0015,4.08741]
[1776579312679,23.91,75427.67,2.59,-0.611,0.0015,4.08741]
[1776579313312,23.91,75427.67,2.59,-0.61101,0.0015,4.08739]
[1776579314318,23.91,75429.49,2.59,-0.60827,0.00151,4.09562]
[1776579315325,23.91,75428.01,2.59,-0.6105,0.0015,4.08892]
[1776579317339,23.91,75428.68,2.59,-0.60949,0.00151,4.09197]
[1776579318714,23.91,75429.01,2.59,-0.60899,0.00151,4.09346]
[1776579319033,23.91,75429.01,2.59,-0.60899,0.00151,4.09346]
[1776579319047,23.91,75429.01,2.59,-0.60899,0.00151,4.09346]
[1776579319211,23.91,75429.01,2.59,-0.60899,0.00151,4.09346]
[1776579319357,23.91,75425.92,2.59,-0.61365,0.0015,4.07927]
[1776579320363,23.91,75424.31,2.59,-0.61606,0.0015,4.07168]
[1776579321370,23.91,75425.85,2.59,-0.61374,0.0015,4.07897]
[1776579321893,23.91,75425.85,2.59,-0.61374,0.0015,4.07897]
[1776579322383,23.91,75425.07,2.59,-0.61492,0.0015,4.07528]
[1776579323361,23.91,75425.07,2.59,-0.61492,0.0015,4.07528]
[1776579323369,23.91,75425.07,2.59,-0.61492,0.0015,4.07528]
[1776579323372,23.91,75425.07,2.59,-0.61492,0.0015,4.07528]
[1776579323379,23.91,75425.07,2.59,-0.61492,0.0015,4.07528]
[1776579323411,23.91,75411.94,2.59,-0.63445,0.00148,4.00839]
[1776579323630,23.91,75411.94,2.59,-0.63445,0.00148,4.00839]
[1776579323708,23.91,75411.94,2.59,-0.63445,0.00148,4.00839]
[1776579324391,23.91,75411.94,2.59,-0.63445,0.00148,4.00842]
[1776579325425,23.91,75410.15,2.59,-0.63708,0.00147,3.99859]
[1776579325690,23.91,75410.15,2.59,-0.63708,0.00147,3.99859]
[1776579326407,23.91,75409.92,2.59,-0.6374,0.00147,3.99735]
[1776579328421,23.91,75409.09,2.59,-0.63863,0.00147,3.9927]
[1776579330411,23.91,75409.03,2.59,-0.63872,0.00147,3.99237]
[1776579330438,23.91,75375.36,2.59,-0.68693,0.00139,3.77459]
[1776579330511,23.91,75375.36,2.59,-0.68693,0.00139,3.77459]
[1776579330793,23.91,75375.36,2.59,-0.68693,0.00139,3.77459]
[1776579331458,23.91,75350.13,2.59,-0.72209,0.00132,3.55497]
[1776579331772,23.91,75350.13,2.59,-0.72209,0.00132,3.55497]
[1776579333461,23.91,75334.94,2.59,-0.74183,0.00128,3.4248]
[1776579334463,23.91,75332.59,2.59,-0.74482,0.00127,3.40399]
[1776579335470,23.91,75347.78,2.59,-0.72519,0.00132,3.53535]
[1776579337484,23.91,75353.74,2.59,-0.71728,0.00133,3.58478]
[1776579341512,23.91,75347.55,2.59,-0.72549,0.00132,3.53341]
[1776579346547,23.91,75343.96,2.59,-0.73018,0.0013,3.50312]
[1776579347553,23.91,75335.82,2.59,-0.74069,0.00128,3.43267]
[1776579348561,23.92,75334.26,2.59,-0.74266,0.00127,3.41903]
[1776579353596,23.91,75334.04,2.59,-0.74296,0.00127,3.41695]
[1776579355014,23.91,75339.61,2.59,-0.73584,0.00129,3.46564]
[1776579357624,23.91,75343.8,2.59,-0.73039,0.0013,3.50172]
[1776579362659,23.92,75343.94,2.59,-0.73017,0.0013,3.50321]
[1776579367695,23.93,75346.05,2.59,-0.72734,0.00131,3.52152]
[1776579368703,23.93,75353.53,2.59,-0.71745,0.00133,3.58377]
[1776579369709,23.93,75353.97,2.59,-0.71686,0.00133,3.58736]
[1776579373737,23.93,75360.68,2.59,-0.70784,0.00135,3.64125]
[1776579374757,23.93,75375.85,2.59,-0.68698,0.0014,3.75635]
[1776579376765,23.93,75390.65,2.59,-0.666,0.00143,3.85898]
[1776579377770,23.93,75393.06,2.59,-0.66252,0.00144,3.87474]
[1776579379784,23.93,75403.39,2.59,-0.64752,0.00146,3.93877]
[1776579380791,23.94,75412.21,2.59,-0.63451,0.00148,3.98905]
[1776579381798,23.94,75422.15,2.59,-0.61969,0.0015,4.04056]
[1776579384420,23.94,75422.15,2.59,-0.61969,0.0015,4.04056]
[1776579384521,23.94,75422.86,2.59,-0.61863,0.0015,4.044]
[1776579385828,23.94,75423.46,2.59,-0.61773,0.0015,4.04691]
[1776579387196,23.94,75423.46,2.59,-0.61773,0.0015,4.04691]
[1776579387298,23.94,75423.9,2.59,-0.61708,0.0015,4.04901]
[1776579388895,23.94,75423.9,2.59,-0.61708,0.0015,4.049]
[1776579388909,23.94,75423.9,2.59,-0.61708,0.0015,4.049]
[1776579388957,23.94,75429.47,2.59,-0.60869,0.00151,4.07485]
[1776579390468,23.94,75429.47,2.59,-0.60869,0.00151,4.07485]
[1776579390569,23.94,75426.09,2.59,-0.61378,0.00151,4.05938]
[1776579390633,23.94,75426.09,2.59,-0.61378,0.00151,4.05938]
[1776579390862,23.94,75426.09,2.59,-0.61378,0.00151,4.05939]
[1776579391667,23.94,75426.09,2.59,-0.61378,0.00151,4.05939]
[1776579391868,23.94,75424.43,2.59,-0.61683,0.00151,4.0303]
[1776579393033,23.94,75425.2,2.59,-0.61566,0.00151,4.034]
[1776579395315,23.94,75425.76,2.59,-0.6148,0.00151,4.03669]
[1776579397911,23.95,75426.4,2.59,-0.61381,0.00151,4.03975]
[1776579399924,23.95,75426.95,2.59,-0.61297,0.00151,4.04235]
[1776579402944,23.95,75427.7,2.59,-0.61181,0.00151,4.04587]
[1776579406565,23.96,75427.53,2.59,-0.61206,0.00151,4.04513]
[1776579406582,23.96,75427.53,2.59,-0.61206,0.00151,4.04513]
[1776579406972,23.96,75427.53,2.59,-0.61204,0.00151,4.04517]
[1776579407981,23.96,75424.67,2.59,-0.61634,0.00151,4.03183]
[1776579409090,23.97,75420.94,2.59,-0.62194,0.0015,4.01373]
[1776579411326,23.98,75418.55,2.59,-0.62548,0.0015,4.00182]
[1776579415459,23.98,75421.2,2.59,-0.62147,0.0015,4.01528]
[1776579416532,23.98,75421.2,2.59,-0.62147,0.0015,4.01528]
[1776579417044,23.99,75422.45,2.59,-0.61958,0.0015,4.02147]
[1776579419061,23.99,75421.65,2.59,-0.62077,0.0015,4.01756]
[1776579420067,23.99,75420.13,2.59,-0.62305,0.0015,4.01002]
[1776579421068,23.99,75420.13,2.59,-0.62305,0.0015,4.01002]
[1776579421129,23.99,75420.13,2.59,-0.62305,0.0015,4.01002]
[1776579421540,23.99,75420.13,2.59,-0.62305,0.0015,4.01002]
[1776579421543,23.99,75420.13,2.59,-0.62305,0.0015,4.01002]
[1776579421554,23.99,75420.13,2.59,-0.62305,0.0015,4.01002]
[1776579421508,23.99,75413.62,2.59,-0.63277,0.00149,3.97619]
[1776579421633,23.99,75413.62,2.59,-0.63277,0.00149,3.97619]
[1776579422264,23.99,75413.62,2.59,-0.63277,0.00149,3.97619]
[1776579422366,23.99,75403.88,2.59,-0.64715,0.00147,3.92128]
[1776579423208,23.99,75403.88,2.59,-0.64715,0.00147,3.92128]
[1776579423309,23.99,75401.03,2.59,-0.65132,0.00146,3.90426]
[1776579423697,23.99,75401.03,2.59,-0.65132,0.00146,3.90426]
[1776579423851,23.99,75401.03,2.59,-0.65132,0.00146,3.90426]
[1776579424103,23.99,75401.03,2.59,-0.65132,0.00146,3.90426]
[1776579424123,23.99,75392.81,2.59,-0.66325,0.00144,3.85283]
[1776579425419,23.99,75392.81,2.59,-0.66325,0.00144,3.85283]
[1776579425521,23.99,75387.15,2.59,-0.67137,0.00143,3.81549]
[1776579426261,23.99,75387.15,2.59,-0.67137,0.00143,3.81549]
[1776579426363,24.0,75385.97,2.59,-0.67303,0.00142,3.80761]
[1776579427339,24.0,75385.97,2.59,-0.67303,0.00142,3.80761]
[1776579427441,24.0,75384.74,2.59,-0.67476,0.00142,3.79931]
[1776579429331,24.0,75384.74,2.59,-0.67475,0.00142,3.79935]
[1776579429561,24.0,75384.74,2.59,-0.67475,0.00142,3.79935]
[1776579429433,24.0,75384.23,2.59,-0.67546,0.00142,3.79595]
[1776579429976,24.0,75384.23,2.59,-0.67546,0.00142,3.79595]
[1776579430138,24.01,75384.21,2.59,-0.67546,0.00142,3.79592]
[1776579431080,24.01,75384.21,2.59,-0.67546,0.00142,3.79592]
[1776579431182,24.01,75373.2,2.59,-0.69093,0.00139,3.71756]
[1776579432366,24.01,75373.2,2.59,-0.69093,0.00139,3.71756]
[1776579432467,24.01,75366.25,2.59,-0.70051,0.00137,3.66545]
[1776579433206,24.01,75366.25,2.59,-0.70051,0.00137,3.66545]
[1776579433270,24.01,75364.19,2.59,-0.70331,0.00137,3.64972]
[1776579435346,24.02,75364.19,2.59,-0.70328,0.00137,3.6499]
[1776579435448,24.02,75372.66,2.59,-0.69158,0.00139,3.71413]
[1776579436213,24.02,75372.66,2.59,-0.69158,0.00139,3.71413]
[1776579436281,24.02,75373.12,2.59,-0.69093,0.00139,3.71758]
[1776579439198,24.02,75372.01,2.59,-0.69245,0.00139,3.70948]
[1776579440206,24.03,75367.44,2.59,-0.69875,0.00137,3.67524]
[1776579441212,24.03,75368.36,2.59,-0.69747,0.00138,3.6823]
[1776579442323,24.03,75368.36,2.59,-0.69747,0.00138,3.6823]
[1776579442424,24.03,75369.17,2.59,-0.69634,0.00138,3.68849]
[1776579445240,24.04,75370.77,2.59,-0.69408,0.00138,3.70072]
[1776579448265,24.04,75371.97,2.59,-0.69238,0.00139,3.70987]
[1776579451282,24.05,75372.63,2.59,-0.69228,0.00139,3.69235]
[1776579454349,24.05,75372.88,2.59,-0.69192,0.00139,3.69429]
[1776579454411,24.06,75373.95,2.59,-0.69039,0.0014,3.70235]
[1776579455261,24.06,75373.95,2.59,-0.69039,0.0014,3.70235]
[1776579455362,24.06,75374.7,2.59,-0.68932,0.0014,3.70793]
[1776579458331,24.06,75376.14,2.59,-0.68726,0.0014,3.71865]
[1776579460345,24.07,75377.03,2.59,-0.68597,0.0014,3.72524]
[1776579461352,24.07,75382.56,2.59,-0.67816,0.00142,3.76439]
[1776579462330,24.07,75382.56,2.59,-0.67816,0.00142,3.76439]
[1776579462431,24.07,75383.16,2.59,-0.67729,0.00142,3.7686]
[1776579463366,24.07,75383.16,2.59,-0.67729,0.00142,3.7686]
[1776579463461,24.07,75390.52,2.59,-0.66677,0.00144,3.81821]
[1776579464414,24.07,75390.52,2.59,-0.66677,0.00144,3.81821]
[1776579464467,24.08,75396.57,2.59,-0.65802,0.00145,3.85704]
[1776579466344,24.08,75396.57,2.59,-0.658,0.00145,3.85709]
[1776579466446,24.08,75401.43,2.59,-0.65091,0.00146,3.88694]
[1776579468366,24.08,75400.81,2.59,-0.65182,0.00146,3.88318]
[1776579468467,24.08,75400.33,2.59,-0.65251,0.00146,3.88034]
[1776579471424,24.09,75397.37,2.59,-0.65678,0.00145,3.86234]
[1776579472430,24.09,75395.91,2.59,-0.65888,0.00145,3.85328]
[1776579474599,24.09,75395.45,2.59,-0.65953,0.00145,3.85046]
[1776579474446,24.1,75394.47,2.59,-0.66093,0.00145,3.84433]
[1776579474788,24.1,75394.47,2.59,-0.66093,0.00145,3.84433]
[1776579475378,24.1,75394.47,2.59,-0.66093,0.00145,3.84433]
[1776579475479,24.1,75385.8,2.59,-0.67336,0.00143,3.78749]
[1776579477002,24.1,75385.55,2.59,-0.67371,0.00142,3.78583]
[1776579477475,24.1,75383.45,2.59,-0.6767,0.00142,3.77149]
[1776579478236,24.1,75383.45,2.59,-0.6767,0.00142,3.77149]
[1776579478440,24.1,75383.45,2.59,-0.6767,0.00142,3.77149]
[1776579478541,24.1,75369.61,2.59,-0.69608,0.00138,3.67195]
[1776579479346,24.1,75369.61,2.59,-0.69608,0.00138,3.67195]
[1776579479481,24.1,75369.17,2.59,-0.69667,0.00138,3.66874]
[1776579480487,24.1,75368.23,2.59,-0.69796,0.00138,3.66169]
[1776579482502,24.11,75367.42,2.59,-0.69906,0.00138,3.65564]
[1776579484518,24.11,75364.84,2.59,-0.70256,0.00137,3.63619]
[1776579485374,24.11,75364.84,2.59,-0.70256,0.00137,3.63619]
[1776579485468,24.11,75361.48,2.59,-0.70711,0.00136,3.61028]
[1776579488545,24.13,75359.83,2.59,-0.70926,0.00135,3.59782]
[1776579491568,24.14,75358.58,2.59,-0.71086,0.00135,3.58848]
[1776579492232,24.14,75358.58,2.59,-0.71086,0.00135,3.58848]
[1776579492575,24.14,75358.17,2.59,-0.71138,0.00135,3.58542]
[1776579493582,24.15,75360.56,2.59,-0.70812,0.00135,3.60445]
[1776579495400,24.15,75360.67,2.59,-0.70794,0.00135,3.60547]
[1776579495596,24.15,75360.71,2.59,-0.70786,0.00135,3.60595]
[1776579503653,24.18,75360.9,2.59,-0.70739,0.00135,3.60868]
[1776579505667,24.19,75359.01,2.59,-0.70989,0.00135,3.59417]
[1776579506675,24.19,75357.11,2.59,-0.71242,0.00134,3.5793]
[1776579508294,24.19,75357.9,2.59,-0.71133,0.00134,3.58574]
[1776579508396,24.2,75357.9,2.59,-0.7113,0.00134,3.58591]
[1776579511707,24.21,75358.21,2.59,-0.71174,0.00135,3.56573]
[1776579512809,24.21,75358.21,2.59,-0.71174,0.00135,3.56573]
[1776579513065,24.21,75349.68,2.59,-0.72311,0.00132,3.49698]
[1776579515354,24.22,75349.68,2.59,-0.72307,0.00132,3.49727]
[1776579515455,24.22,75340.86,2.59,-0.73459,0.0013,3.42352]
[1776579515794,24.22,75340.86,2.59,-0.73459,0.0013,3.42352]
[1776579516408,24.22,75340.86,2.59,-0.73459,0.0013,3.42352]
[1776579516652,24.22,75340.86,2.59,-0.73459,0.0013,3.42352]
[1776579516510,24.23,75340.98,2.59,-0.7344,0.0013,3.4248]
[1776579516753,24.23,75339.6,2.59,-0.73618,0.00129,3.41301]
[1776579518815,24.23,75341.68,2.59,-0.73342,0.0013,3.4312]
[1776579520341,24.23,75341.68,2.59,-0.73342,0.0013,3.4312]
[1776579520346,24.23,75341.68,2.59,-0.73342,0.0013,3.4312]
[1776579520440,24.23,75341.68,2.59,-0.73342,0.0013,3.4312]
[1776579520442,24.24,75339.66,2.59,-0.73597,0.00129,3.41439]
[1776579521341,24.24,75339.66,2.59,-0.73597,0.00129,3.41439]
[1776579521347,24.24,75339.66,2.59,-0.73597,0.00129,3.41439]
[1776579521443,24.24,75344.35,2.59,-0.72988,0.00131,3.45415]
[1776579526256,24.25,75351.3,2.59,-0.72068,0.00133,3.51203]
[1776579528838,24.25,75365.57,2.59,-0.70143,0.00137,3.6246]
[1776579529846,24.25,75380.37,2.59,-0.68086,0.00141,3.73262]
[1776579530851,24.25,75381.19,2.59,-0.67966,0.00141,3.73853]
[1776579531863,24.26,75381.15,2.59,-0.67966,0.00141,3.73852]
[1776579536330,24.28,75392.3,2.59,-0.66366,0.00144,3.81341]
[1776579541928,24.29,75388.75,2.59,-0.66868,0.00143,3.79072]
[1776579543942,24.29,75394.67,2.59,-0.66016,0.00144,3.82882]
[1776579546399,24.3,75412.54,2.59,-0.63399,0.00148,3.93301]
[1776579547969,24.31,75416.21,2.59,-0.6285,0.00149,3.95241]
[1776579549691,24.31,75416.21,2.59,-0.6285,0.00149,3.95241]
[1776579549985,24.31,75417.35,2.59,-0.62678,0.00149,3.95832]
[1776579551670,24.31,75417.35,2.59,-0.62678,0.00149,3.95832]
[1776579551998,24.31,75417.98,2.59,-0.62583,0.00149,3.96158]
[1776579553005,24.31,75416.43,2.59,-0.62813,0.00149,3.95371]
[1776579556469,24.32,75417.74,2.59,-0.62615,0.00149,3.96048]
[1776579558042,24.32,75416.59,2.59,-0.62785,0.00149,3.95467]
[1776579559046,24.32,75414.15,2.59,-0.63146,0.00148,3.94203]
[1776579561060,24.33,75411.14,2.59,-0.63589,0.00148,3.92608]
[1776579562068,24.33,75409.68,2.59,-0.63804,0.00147,3.91812]
[1776579564088,24.33,75408.91,2.59,-0.63915,0.00147,3.91397]
[1776579569117,24.35,75407.91,2.59,-0.64054,0.00147,3.90871]
[1776579570259,24.35,75407.91,2.59,-0.64054,0.00147,3.90871]
[1776579570268,24.35,75407.91,2.59,-0.64054,0.00147,3.90871]
[1776579570390,24.35,75414.09,2.59,-0.63142,0.00148,3.94218]
[1776579571133,24.35,75414.09,2.59,-0.63206,0.00149,3.92038]
[1776579572479,24.35,75414.09,2.59,-0.63206,0.00149,3.92038]
[1776579572579,24.36,75410.9,2.59,-0.63675,0.00148,3.90344]
[1776579574379,24.36,75411.79,2.59,-0.63539,0.00148,3.90841]
[1776579574784,24.36,75411.79,2.59,-0.63539,0.00148,3.90841]
[1776579575161,24.37,75411.79,2.59,-0.63537,0.00148,3.90849]
[1776579578604,24.37,75411.74,2.59,-0.63542,0.00148,3.90829]
[1776579578638,24.38,75411.78,2.59,-0.63532,0.00148,3.90866]
[1776579580195,24.39,75407.92,2.59,-0.64099,0.00147,3.88764]
[1776579581203,24.39,75406.84,2.59,-0.64255,0.00147,3.88166]
[1776579582419,24.39,75406.84,2.59,-0.64255,0.00147,3.88166]
[1776579582519,24.4,75413.4,2.59,-0.63284,0.00148,3.91759]
[1776579586683,24.4,75409.86,2.59,-0.63804,0.00148,3.89868]
[1776579588252,24.41,75405.53,2.59,-0.64437,0.00147,3.87464]
[1776579589260,24.42,75404.29,2.59,-0.64616,0.00146,3.86765]
[1776579591273,24.43,75403.24,2.59,-0.64763,0.00146,3.86181]
[1776579593287,24.43,75404.52,2.59,-0.64572,0.00146,3.86938]
[1776579594296,24.44,75403.8,2.59,-0.64675,0.00146,3.86531]
[1776579599337,24.46,75405.74,2.59,-0.64381,0.00147,3.87681]
[1776579600340,24.46,75408.51,2.59,-0.63972,0.00147,3.89238]
[1776579601348,24.46,75413.67,2.59,-0.63209,0.00148,3.92024]
[1776579602355,24.46,75414.48,2.59,-0.63088,0.00148,3.92451]
[1776579604369,24.47,75413.46,2.59,-0.63238,0.00148,3.91923]
[1776579605376,24.47,75408.17,2.59,-0.64017,0.00147,3.8907]
[1776579606383,24.47,75407.45,2.59,-0.64121,0.00147,3.88675]
[1776579606901,24.47,75407.45,2.59,-0.64121,0.00147,3.88675]
[1776579606909,24.47,75407.45,2.59,-0.64121,0.00147,3.88675]
[1776579607394,24.47,75405.56,2.59,-0.64397,0.00146,3.87619]
[1776579608748,24.47,75405.56,2.59,-0.64397,0.00146,3.87619]
[1776579609219,24.48,75405.88,2.59,-0.64348,0.00146,3.87807]
[1776579609406,24.48,75405.95,2.59,-0.64336,0.00146,3.87853]
[1776579610410,24.48,75405.3,2.59,-0.6443,0.00146,3.87491]
[1776579613722,24.49,75405.08,2.59,-0.64458,0.00146,3.87379]
[1776579614310,24.49,75405.43,2.59,-0.64405,0.00146,3.87585]
[1776579614326,24.49,75405.43,2.59,-0.64405,0.00146,3.87585]
[1776579614444,24.49,75406.07,2.59,-0.6431,0.00146,3.87953]
[1776579615446,24.5,75410.41,2.59,-0.63671,0.00147,3.90356]
[1776579617193,24.5,75411.15,2.59,-0.63561,0.00147,3.9076]
[1776579617460,24.5,75411.32,2.59,-0.63535,0.00147,3.90855]
[1776579620481,24.51,75412.14,2.59,-0.6341,0.00148,3.91305]
[1776579624510,24.52,75411.15,2.59,-0.63552,0.00147,3.90792]
[1776579626523,24.52,75410.47,2.59,-0.6365,0.00147,3.90435]
[1776579627530,24.52,75411.04,2.59,-0.63564,0.00147,3.90746]
[1776579628537,24.53,75413.12,2.59,-0.63256,0.00148,3.91855]
[1776579629649,24.53,75413.12,2.59,-0.63256,0.00148,3.91855]
[1776579629666,24.53,75413.12,2.59,-0.63256,0.00148,3.91855]
[1776579629751,24.53,75414.17,2.59,-0.631,0.00148,3.92407]
[1776579631559,24.53,75417.55,2.59,-0.62659,0.00149,3.91961]
[1776579632453,24.53,75417.55,2.59,-0.62659,0.00149,3.91961]
[1776579632566,24.54,75417.66,2.59,-0.62641,0.00149,3.92021]
[1776579635587,24.55,75418.66,2.59,-0.62486,0.00149,3.92538]
[1776579640622,24.56,75419.08,2.59,-0.62416,0.00149,3.92771]
[1776579643644,24.57,75420.4,2.59,-0.62214,0.00149,3.93433]
[1776579646665,24.58,75419.45,2.59,-0.62352,0.00149,3.92983]
[1776579650695,24.59,75420.52,2.59,-0.62186,0.00149,3.93523]
[1776579652705,24.6,75419.82,2.59,-0.62288,0.00149,3.93191]
[1776579657741,24.61,75420.84,2.59,-0.62129,0.00149,3.93709]
[1776579659481,24.62,75420.85,2.59,-0.62126,0.00149,3.93718]
[1776579659499,24.62,75420.85,2.59,-0.62126,0.00149,3.93718]
[1776579659755,24.62,75420.72,2.59,-0.62144,0.00149,3.93659]
[1776579662547,24.62,75421.27,2.59,-0.6206,0.00149,3.93932]
[1776579662780,24.63,75424.17,2.59,-0.61625,0.0015,3.95304]
[1776579663783,24.63,75426.9,2.59,-0.61213,0.0015,3.96554]
[1776579665798,24.64,75430.05,2.59,-0.60736,0.00151,3.97947]
[1776579666674,24.64,75430.05,2.59,-0.60736,0.00151,3.97947]
[1776579666684,24.64,75430.05,2.59,-0.60736,0.00151,3.97947]
[1776579666805,24.64,75431.21,2.59,-0.6056,0.00151,3.98448]
[1776579670065,24.65,75431.88,2.59,-0.60453,0.00151,3.98745]
[1776579670835,24.66,75438.42,2.59,-0.59461,0.00152,4.0137]
[1776579671843,24.66,75443.94,2.59,-0.5862,0.00153,4.0339]
[1776579673515,24.67,75444.49,2.59,-0.58534,0.00153,4.03586]
[1776579673860,24.67,75458.79,2.59,-0.5634,0.00154,4.07924]
[1776579675871,24.67,75463.82,2.59,-0.55563,0.00155,4.09156]
[1776579676410,24.67,75463.82,2.59,-0.55563,0.00155,4.09156]
[1776579676878,24.67,75466.28,2.59,-0.55182,0.00155,4.09702]
[1776579678391,24.67,75466.29,2.59,-0.55181,0.00155,4.09704]
[1776579678416,24.67,75465.77,2.59,-0.55261,0.00155,4.09592]
[1776579681913,24.67,75466.84,2.59,-0.55096,0.00155,4.09821]
[1776579685942,24.67,75469.79,2.59,-0.54638,0.00155,4.10416]
[1776579688963,24.67,75470.61,2.59,-0.54511,0.00155,4.10572]
[1776579690978,24.67,75467.5,2.59,-0.54993,0.00155,4.09959]
[1776579692542,24.67,75467.5,2.59,-0.54993,0.00155,4.09959]
[1776579692589,24.67,75465.63,2.59,-0.5531,0.00156,4.0745]
[1776579698027,24.67,75465.17,2.59,-0.55382,0.00156,4.07348]
[1776579699033,24.67,75466.2,2.59,-0.55222,0.00156,4.07574]
[1776579701048,24.67,75467.87,2.59,-0.54962,0.00156,4.07926]
[1776579702054,24.67,75469.4,2.59,-0.54723,0.00156,4.08233]
[1776579703061,24.67,75470.13,2.59,-0.5461,0.00156,4.08374]
[1776579708096,24.67,75469.46,2.59,-0.54714,0.00156,4.08245]
[1776579709107,24.67,75467.8,2.59,-0.54973,0.00156,4.07911]
[1776579712123,24.67,75469.47,2.59,-0.54713,0.00156,4.08247]
[1776579717610,24.67,75469.69,2.59,-0.54678,0.00156,4.08289]
[1776579721187,24.67,75465.59,2.59,-0.55316,0.00156,4.07442]
[1776579722197,24.67,75461.75,2.59,-0.55913,0.00155,4.06553]
[1776579727896,24.67,75461.07,2.59,-0.56018,0.00155,4.06386]
[1776579727944,24.67,75460.58,2.59,-0.56095,0.00155,4.06264]
[1776579728238,24.67,75460.5,2.59,-0.56107,0.00155,4.06244]
[1776579729243,24.67,75453.62,2.59,-0.57172,0.00154,4.04371]
[1776579730251,24.66,75451.84,2.59,-0.57447,0.00154,4.0384]
[1776579733271,24.67,75448.09,2.59,-0.58025,0.00154,4.02659]
[1776579738306,24.67,75448.64,2.59,-0.57938,0.00154,4.02842]
[1776579741327,24.68,75449.79,2.59,-0.57758,0.00154,4.03214]
[1776579746362,24.69,75449.27,2.59,-0.57836,0.00154,4.03053]
[1776579751397,24.69,75449.21,2.59,-0.57886,0.00155,4.0089]
[1776579753540,24.69,75449.26,2.59,-0.57878,0.00155,4.00906]
[1776579753641,24.69,75449.2,2.59,-0.57888,0.00155,4.00887]
[1776579757890,24.69,75449.32,2.59,-0.57869,0.00155,4.00925]
[1776579757895,24.69,75448.85,2.59,-0.57942,0.00155,4.00774]
[1776579759453,24.69,75445.56,2.59,-0.58449,0.00154,3.99682]
[1776579760460,24.69,75443.46,2.59,-0.58771,0.00154,3.98952]
[1776579764488,24.71,75448.34,2.59,-0.58014,0.00154,4.00622]
[1776579767962,24.71,75449.02,2.59,-0.57907,0.00154,4.00847]
[1776579772544,24.73,75448.08,2.59,-0.58048,0.00154,4.0055]
[1776579775566,24.73,75446.56,2.59,-0.5828,0.00154,4.00052]
[1776579778035,24.74,75445.87,2.59,-0.58385,0.00154,3.99823]
[1776579783621,24.75,75444.87,2.59,-0.58533,0.00154,3.99493]
[1776579788656,24.77,75445.21,2.59,-0.58477,0.00154,3.99619]
[1776579793691,24.78,75444.79,2.59,-0.58537,0.00153,3.99484]
[1776579794697,24.78,75443.03,2.59,-0.58806,0.00153,3.98871]
[1776579798726,24.79,75444.06,2.59,-0.58644,0.00153,3.99241]
[1776579799733,24.79,75445.35,2.59,-0.58445,0.00153,3.99688]
[1776579801749,24.8,75446.41,2.59,-0.58281,0.00154,4.00049]
[1776579806782,24.81,75446.33,2.59,-0.5829,0.00154,4.0003]
[1776579811817,24.82,75446.05,2.59,-0.58373,0.00154,3.97782]
[1776579814840,24.82,75445.26,2.59,-0.58493,0.00154,3.97518]
[1776579819874,24.83,75444.78,2.59,-0.58563,0.00154,3.97362]
[1776579822970,24.84,75444.68,2.59,-0.58577,0.00154,3.9733]
[1776579822978,24.84,75444.68,2.59,-0.58577,0.00154,3.9733]
[1776579823902,24.84,75442.76,2.59,-0.58871,0.00154,3.9666]
[1776579824909,24.84,75444.14,2.59,-0.58658,0.00154,3.97148]
[1776579825083,24.84,75444.14,2.59,-0.58658,0.00154,3.97148]
[1776579825923,24.85,75442.38,2.59,-0.58927,0.00154,3.96528]
[1776579826122,24.85,75442.38,2.59,-0.58927,0.00154,3.96528]
[1776579826929,24.85,75441.82,2.59,-0.59012,0.00153,3.96329]
[1776579827937,24.85,75443.29,2.59,-0.58786,0.00154,3.96856]
[1776579830084,24.86,75443.14,2.59,-0.58807,0.00154,3.96807]
[1776579830960,24.86,75443.08,2.59,-0.58815,0.00154,3.96788]
[1776579835991,24.87,75443.25,2.59,-0.58785,0.00153,3.96857]
[1776579838375,24.87,75443.52,2.59,-0.58743,0.00154,3.96954]
[1776579838484,24.87,75443.52,2.59,-0.58743,0.00154,3.96954]
[1776579839011,24.88,75443.62,2.59,-0.58726,0.00153,3.96993]
[1776579840022,24.88,75433.53,2.59,-0.60267,0.00152,3.93164]
[1776579841029,24.88,75427.33,2.59,-0.61206,0.00151,3.90522]
[1776579841385,24.88,75427.33,2.59,-0.61206,0.00151,3.90522]
[1776579842034,24.88,75427.72,2.59,-0.61147,0.00151,3.90697]
[1776579842188,24.88,75427.72,2.59,-0.61147,0.00151,3.90697]
[1776579842208,24.88,75427.72,2.59,-0.61147,0.00151,3.90697]
[1776579843042,24.88,75429.66,2.59,-0.60853,0.00151,3.91545]
[1776579844049,24.88,75434.89,2.59,-0.60058,0.00152,3.93718]
[1776579844392,24.88,75434.89,2.59,-0.60058,0.00152,3.93718]
[1776579845057,24.88,75436.26,2.59,-0.5985,0.00152,3.94262]
[1776579847070,24.89,75440.81,2.59,-0.59154,0.00153,3.95992]
[1776579848542,24.89,75442.47,2.59,-0.58898,0.00153,3.96597]
[1776579852400,24.9,75441.44,2.59,-0.59052,0.00153,3.96235]
[1776579854121,24.9,75442.1,2.59,-0.5895,0.00153,3.96475]
[1776579858612,24.92,75445.96,2.59,-0.58353,0.00154,3.97825]
[1776579862853,24.93,75447.05,2.59,-0.58181,0.00154,3.98197]
[1776579863604,24.93,75447.05,2.59,-0.58181,0.00154,3.98197]
[1776579863706,24.94,75453.58,2.59,-0.57174,0.00154,4.0022]
[1776579865925,24.94,75453.58,2.59,-0.57173,0.00154,4.00223]
[1776579866027,24.94,75459.25,2.59,-0.56296,0.00155,4.01769]
[1776579866475,24.94,75460.32,2.59,-0.5613,0.00155,4.02039]
[1776579868682,24.94,75464.22,2.59,-0.55525,0.00155,4.02965]
[1776579870232,24.94,75465.51,2.59,-0.55325,0.00155,4.0325]
[1776579871240,24.94,75465.71,2.59,-0.55322,0.00156,4.01149]
[1776579872247,24.94,75466.58,2.59,-0.55186,0.00156,4.01336]
[1776579875063,24.94,75466.16,2.59,-0.55252,0.00156,4.01247]
[1776579875467,24.94,75466.3,2.59,-0.5523,0.00156,4.01277]
[1776579877116,24.94,75466.3,2.59,-0.5523,0.00156,4.01277]
[1776579878752,24.94,75467.8,2.59,-0.54995,0.00156,4.0159]
[1776579880303,24.94,75468.79,2.59,-0.5484,0.00156,4.0179]
[1776579881117,24.94,75468.79,2.59,-0.5484,0.00156,4.0179]
[1776579881927,24.94,75468.02,2.59,-0.54961,0.00156,4.01635]
[1776579882918,24.94,75469.5,2.59,-0.54729,0.00157,4.01929]
[1776579885338,24.94,75470.98,2.59,-0.54498,0.00157,4.0221]
[1776579888822,24.94,75471.78,2.59,-0.54372,0.00157,4.02356]
[1776579891958,24.94,75471.83,2.59,-0.54364,0.00157,4.02365]
[1776579891977,24.94,75472.67,2.59,-0.54233,0.00157,4.02513]
[1776579894291,24.94,75473.64,2.59,-0.54081,0.00157,4.0268]
[1776579899437,24.94,75474.09,2.59,-0.5401,0.00157,4.02755]
[1776579903466,24.94,75473.37,2.59,-0.54123,0.00157,4.02634]
[1776579904472,24.94,75472.43,2.59,-0.5427,0.00157,4.02471]
[1776579905479,24.94,75471.48,2.59,-0.54419,0.00157,4.02301]
[1776579908965,24.94,75474.24,2.59,-0.53987,0.00157,4.02779]
[1776579913538,24.94,75475.11,2.59,-0.5385,0.00157,4.0292]
[1776579914543,24.94,75476.26,2.59,-0.5367,0.00157,4.03099]
[1776579919580,24.94,75476.64,2.59,-0.5361,0.00157,4.03157]
[1776579920585,24.94,75475.81,2.59,-0.5374,0.00157,4.0303]
[1776579923606,24.94,75476.54,2.59,-0.53626,0.00157,4.03142]
[1776579925621,24.94,75475.77,2.59,-0.53746,0.00157,4.03024]
[1776579931663,24.94,75475.83,2.59,-0.53758,0.00158,4.00887]
[1776579933676,24.94,75476.56,2.59,-0.53642,0.00158,4.00999]
[1776579938711,24.94,75476.96,2.59,-0.53579,0.00158,4.01059]
[1776579943750,24.94,75477.56,2.59,-0.53485,0.00158,4.01147]
[1776579949209,24.94,75477.73,2.59,-0.53458,0.00158,4.01171]
[1776579954824,24.94,75477.65,2.59,-0.5347,0.00158,4.0116]
[1776579956837,24.94,75475.77,2.59,-0.53767,0.00158,4.00878]
[1776579960864,24.94,75473.64,2.59,-0.54103,0.00158,4.00532]
[1776579961874,24.94,75470.25,2.59,-0.54637,0.00157,3.99922]
[1776579962881,24.94,75468.66,2.59,-0.54886,0.00157,3.99612]
[1776579963886,24.95,75467.85,2.59,-0.55013,0.00157,3.99449]
[1776579965901,24.95,75466.57,2.59,-0.55213,0.00157,3.99182]
[1776579966502,24.95,75466.57,2.59,-0.55213,0.00157,3.99182]
[1776579966907,24.96,75466.06,2.59,-0.55293,0.00157,3.99074]
[1776579967914,24.96,75463.99,2.59,-0.55617,0.00157,3.98614]
[1776579968920,24.96,75462.37,2.59,-0.55871,0.00157,3.98235]
[1776579973956,24.96,75463.19,2.59,-0.55742,0.00157,3.98429]
[1776579977988,24.96,75463.99,2.59,-0.55617,0.00157,3.98614]
[1776579978996,24.96,75464.82,2.59,-0.55487,0.00157,3.98802]
[1776579983023,24.96,75463.93,2.59,-0.55626,0.00157,3.98601]
[1776579987050,24.96,75465.04,2.59,-0.55452,0.00157,3.98851]
[1776579991078,24.96,75465.27,2.59,-0.55446,0.00158,3.96734]
[1776579994101,24.96,75464.19,2.59,-0.55616,0.00158,3.96491]
[1776579995034,24.96,75463.52,2.59,-0.55722,0.00158,3.96336]
[1776580000142,24.96,75462.88,2.59,-0.55822,0.00158,3.96186]
[1776580005318,24.96,75462.26,2.59,-0.5592,0.00157,3.96038]
[1776580011249,24.96,75461.76,2.59,-0.55999,0.00157,3.95917]
[1776580017263,24.96,75461.21,2.59,-0.56085,0.00157,3.95782]
[1776580023383,24.96,75461.35,2.59,-0.56062,0.00157,3.95818]
[1776580023409,24.96,75461.09,2.59,-0.56103,0.00157,3.95754]
[1776580029809,24.96,75461.4,2.59,-0.56055,0.00157,3.9583]
[1776580035393,24.96,75464.99,2.59,-0.5549,0.00158,3.96672]
[1776580038490,24.96,75466.89,2.59,-0.55191,0.00158,3.97085]
[1776580039879,24.95,75469.09,2.59,-0.54843,0.00158,3.97536]
[1776580045458,24.95,75468.97,2.59,-0.54863,0.00158,3.97511]
[1776580048478,24.95,75468.13,2.59,-0.54997,0.00158,3.97341]
[1776580054521,24.94,75466.55,2.59,-0.55278,0.00159,3.94828]
[1776580055528,24.93,75464.97,2.59,-0.55529,0.00159,3.9448]
[1776580056407,24.93,75464.97,2.59,-0.55529,0.00159,3.9448]
[1776580056534,24.93,75466.56,2.59,-0.55276,0.00159,3.9483]
[1776580060019,24.93,75465.67,2.59,-0.55418,0.00159,3.94635]
[1776580065599,24.92,75464.71,2.59,-0.55573,0.00159,3.94416]
[1776580070090,24.91,75463.83,2.59,-0.55714,0.00159,3.94211]
[1776580076677,24.9,75463.35,2.59,-0.55794,0.00159,3.94094]
[1776580080705,24.89,75462.53,2.59,-0.55926,0.00159,3.93895]
[1776580083725,24.89,75461.86,2.59,-0.56034,0.00159,3.9373]
[1776580085531,24.88,75460.9,2.59,-0.56187,0.00159,3.93489]
[1776580090776,24.87,75460.66,2.59,-0.56228,0.00159,3.93424]
[1776580096818,24.86,75460.2,2.59,-0.56304,0.00159,3.93302]
[1776580102858,24.84,75460.14,2.59,-0.56317,0.00159,3.93281]
[1776580107897,24.83,75460.21,2.59,-0.56309,0.00159,3.93294]
[1776580111924,24.82,75459.72,2.59,-0.56425,0.0016,3.90964]
[1776580116959,24.81,75459.87,2.59,-0.56404,0.0016,3.90999]
[1776580119906,24.81,75460.0,2.59,-0.56384,0.0016,3.91031]
[1776580120142,24.81,75451.74,2.59,-0.57701,0.00159,3.88667]
[1776580126031,24.81,75451.78,2.59,-0.57696,0.00159,3.88679]
[1776580128046,24.81,75450.74,2.59,-0.57861,0.00159,3.88351]
[1776580130435,24.81,75450.66,2.59,-0.57873,0.00159,3.88326]
[1776580131282,24.8,75444.37,2.59,-0.5887,0.00158,3.86202]
[1776580134090,24.81,75442.7,2.59,-0.59133,0.00158,3.85599]
[1776580136102,24.81,75443.42,2.59,-0.59019,0.00158,3.85862]
[1776580138115,24.81,75446.78,2.59,-0.58487,0.00158,3.87047]
[1776580140134,24.81,75444.83,2.59,-0.58796,0.00158,3.86369]
[1776580140597,24.81,75447.45,2.59,-0.58381,0.00158,3.87276]
[1776580145167,24.81,75448.04,2.59,-0.58288,0.00158,3.87474]
[1776580146279,24.81,75447.33,2.59,-0.584,0.00158,3.87235]
[1776580149196,24.81,75449.29,2.59,-0.5809,0.00159,3.87886]
[1776580153223,24.81,75450.01,2.59,-0.57975,0.00159,3.88122]
[1776580155236,24.81,75451.12,2.59,-0.57797,0.00159,3.88478]
[1776580160271,24.82,75451.4,2.59,-0.5775,0.00159,3.88572]
[1776580170807,24.85,75451.91,2.59,-0.57661,0.00159,3.88745]
[1776580172356,24.85,75452.37,2.59,-0.5763,0.0016,3.86666]
[1776580173365,24.85,75449.77,2.59,-0.58044,0.00159,3.85845]
[1776580174370,24.86,75450.4,2.59,-0.57942,0.00159,3.8605]
[1776580177394,24.87,75451.01,2.59,-0.57842,0.00159,3.8625]
[1776580183433,24.89,75451.58,2.59,-0.57745,0.00159,3.86441]
[1776580190947,24.9,75452.01,2.59,-0.57672,0.00159,3.86583]
[1776580196524,24.91,75452.21,2.59,-0.57636,0.00159,3.86654]
[1776580201559,24.93,75452.12,2.59,-0.57646,0.00159,3.86633]
[1776580204190,24.93,75452.12,2.59,-0.57646,0.00159,3.86633]
[1776580204200,24.93,75452.12,2.59,-0.57646,0.00159,3.86633]
[1776580204273,24.93,75452.12,2.59,-0.57646,0.00159,3.86633]
[1776580204284,24.93,75454.79,2.59,-0.57219,0.00159,3.87437]
[1776580211092,24.95,75454.77,2.59,-0.57217,0.00159,3.8744]
[1776580216675,24.96,75450.45,2.59,-0.57903,0.00159,3.86128]
[1776580218263,24.96,75450.45,2.59,-0.57903,0.00159,3.86128]
[1776580218273,24.96,75453.01,2.59,-0.57496,0.00159,3.86921]
[1776580219356,24.96,75453.01,2.59,-0.57496,0.00159,3.86921]
[1776580219457,24.96,75451.56,2.59,-0.57726,0.00159,3.86477]
[1776580221162,24.96,75456.72,2.59,-0.56905,0.00159,3.87999]
[1776580222403,24.96,75456.72,2.59,-0.56905,0.00159,3.87999]
[1776580222717,24.96,75457.79,2.59,-0.56734,0.0016,3.88294]
[1776580223784,24.96,75457.79,2.59,-0.56734,0.0016,3.88294]
[1776580223827,24.96,75460.17,2.59,-0.56354,0.0016,3.88925]
[1776580225398,24.96,75460.17,2.59,-0.56354,0.0016,3.88925]
[1776580225738,24.96,75463.34,2.59,-0.55847,0.0016,3.8971]
[1776580226744,24.96,75465.68,2.59,-0.55472,0.0016,3.90249]
[1776580228311,24.96,75465.68,2.59,-0.55472,0.0016,3.90249]
[1776580228412,24.96,75465.65,2.59,-0.55477,0.0016,3.90242]
[1776580231232,24.96,75465.67,2.59,-0.55505,0.00161,3.8803]
[1776580235336,24.96,75465.18,2.59,-0.55584,0.00161,3.8792]
[1776580235437,24.96,75467.52,2.59,-0.55206,0.00161,3.88435]
[1776580241302,24.96,75466.39,2.59,-0.55389,0.00161,3.8819]
[1776580246890,24.96,75466.63,2.59,-0.5535,0.00161,3.88243]
[1776580251926,24.96,75466.51,2.59,-0.55369,0.00161,3.88217]
[1776580256960,24.96,75466.36,2.59,-0.55394,0.00161,3.88184]
[1776580261995,24.96,75465.55,2.59,-0.55524,0.00161,3.88003]
[1776580264009,24.96,75466.42,2.59,-0.55384,0.00161,3.88197]
[1776580265353,24.96,75466.42,2.59,-0.55384,0.00161,3.88197]
[1776580265454,24.96,75466.1,2.59,-0.55436,0.00161,3.88126]
[1776580271512,24.96,75466.9,2.59,-0.55307,0.00161,3.88302]
[1776580273313,24.96,75466.9,2.59,-0.55307,0.00161,3.88302]
[1776580273414,24.96,75469.14,2.59,-0.54945,0.00162,3.88771]
[1776580277102,24.96,75470.17,2.59,-0.54778,0.00162,3.88976]
[1776580282139,24.96,75470.74,2.59,-0.54686,0.00162,3.89086]
[1776580286168,24.96,75471.59,2.59,-0.54549,0.00162,3.89247]
[1776580287964,24.96,75471.59,2.59,-0.54549,0.00162,3.89247]
[1776580288179,24.96,75471.77,2.59,-0.5452,0.00162,3.89281]
[1776580289028,24.96,75471.77,2.59,-0.5452,0.00162,3.89281]
[1776580289186,24.96,75480.31,2.59,-0.53136,0.00162,3.90631]
[1776580290214,24.96,75480.31,2.59,-0.53136,0.00162,3.90631]
[1776580290297,24.96,75486.06,2.59,-0.52203,0.00162,3.91275]
[1776580291201,24.96,75486.02,2.59,-0.52222,0.00163,3.89059]
[1776580292207,24.96,75487.6,2.59,-0.51964,0.00163,3.892]
[1776580293341,24.96,75487.6,2.59,-0.51964,0.00163,3.892]
[1776580293443,24.96,75488.77,2.59,-0.51773,0.00163,3.89293]
[1776580296237,24.96,75487.62,2.59,-0.51961,0.00163,3.89201]
[1776580299260,24.96,75489.57,2.59,-0.51642,0.00164,3.89352]
[1776580301271,24.96,75488.36,2.59,-0.5184,0.00163,3.89262]
[1776580302283,24.96,75483.72,2.59,-0.52598,0.00163,3.88826]
[1776580303287,24.96,75480.51,2.59,-0.53122,0.00163,3.88442]
[1776580304292,24.96,75478.8,2.59,-0.53401,0.00163,3.8821]
[1776580305508,24.96,75478.8,2.59,-0.53401,0.00163,3.8821]
[1776580306306,24.96,75478.32,2.59,-0.53479,0.00163,3.88142]
[1776580307605,24.96,75477.81,2.59,-0.53562,0.00163,3.88067]
[1776580308320,24.96,75477.58,2.59,-0.536,0.00163,3.88033]
[1776580309326,24.96,75477.58,2.59,-0.536,0.00163,3.88033]
[1776580309427,24.96,75477.48,2.59,-0.53616,0.00163,3.88018]
[1776580314375,24.96,75476.82,2.59,-0.53724,0.00163,3.87918]
[1776580314470,24.96,75475.75,2.59,-0.53898,0.00163,3.8775]
[1776580321515,24.96,75476.03,2.59,-0.53853,0.00163,3.87794]
[1776580321519,24.96,75475.17,2.59,-0.53993,0.00163,3.87655]
[1776580322389,24.96,75475.17,2.59,-0.53993,0.00163,3.87655]
[1776580322491,24.96,75466.64,2.59,-0.55379,0.00162,3.86017]
[1776580324364,24.96,75466.64,2.59,-0.55379,0.00162,3.86017]
[1776580324436,24.96,75469.25,2.59,-0.54956,0.00162,3.86568]
[1776580329471,24.96,75468.62,2.59,-0.55058,0.00162,3.86439]
[1776580331485,24.96,75467.61,2.59,-0.55222,0.00162,3.86227]
[1776580336520,24.96,75466.31,2.59,-0.55433,0.00162,3.85944]
[1776580341555,24.96,75466.64,2.59,-0.55379,0.00162,3.86017]
[1776580347597,24.96,75466.34,2.59,-0.55428,0.00162,3.85951]
[1776580352074,24.96,75466.28,2.59,-0.55469,0.00163,3.83696]
[1776580353640,24.96,75467.55,2.59,-0.55262,0.00163,3.83974]
[1776580355239,24.96,75467.55,2.59,-0.55262,0.00163,3.83974]
[1776580355340,24.96,75474.56,2.59,-0.54116,0.00164,3.85321]
[1776580356661,24.96,75471.39,2.59,-0.54635,0.00164,3.84751]
[1776580357668,24.96,75468.72,2.59,-0.55071,0.00163,3.84221]
[1776580358674,24.96,75467.86,2.59,-0.55212,0.00163,3.84041]
[1776580364717,24.96,75467.68,2.59,-0.55241,0.00163,3.84002]
[1776580365724,24.96,75466.49,2.59,-0.55435,0.00163,3.83743]
[1776580366944,24.96,75466.49,2.59,-0.55435,0.00163,3.83743]
[1776580367260,24.96,75466.49,2.59,-0.55435,0.00163,3.83743]
[1776580367361,24.96,75465.78,2.59,-0.55551,0.00163,3.83584]
[1776580368523,24.96,75465.78,2.59,-0.55551,0.00163,3.83584]
[1776580368625,24.96,75458.47,2.59,-0.5674,0.00162,3.81761]
[1776580369346,24.96,75458.47,2.59,-0.5674,0.00162,3.81761]
[1776580369447,24.96,75454.97,2.59,-0.57308,0.00162,3.80769]
[1776580371383,24.96,75454.97,2.59,-0.57308,0.00162,3.80769]
[1776580371485,24.96,75454.89,2.59,-0.57321,0.00162,3.80745]
[1776580374787,24.96,75453.59,2.59,-0.57531,0.00162,3.80356]
[1776580378814,24.96,75458.66,2.59,-0.56709,0.00162,3.81813]
[1776580380405,24.96,75458.66,2.59,-0.56709,0.00162,3.81813]
[1776580380506,24.96,75461.03,2.59,-0.56324,0.00163,3.82438]
[1776580383850,24.96,75463.2,2.59,-0.55971,0.00163,3.8298]
[1776580385582,24.96,75463.2,2.59,-0.55971,0.00163,3.8298]
[1776580385684,24.96,75464.64,2.59,-0.55737,0.00163,3.83322]
[1776580390242,24.96,75464.56,2.59,-0.5575,0.00163,3.83304]
[1776580390345,24.96,75464.84,2.59,-0.55704,0.00163,3.83369]
[1776580395463,24.96,75464.59,2.59,-0.55745,0.00163,3.83311]
[1776580395565,24.96,75464.29,2.59,-0.55794,0.00163,3.8324]
[1776580396942,24.96,75468.92,2.59,-0.55038,0.00163,3.84262]
[1776580398238,24.96,75468.92,2.59,-0.55038,0.00163,3.84262]
[1776580398339,24.96,75472.19,2.59,-0.54504,0.00164,3.84901]
[1776580400970,24.96,75474.62,2.59,-0.54106,0.00164,3.85331]
[1776580402289,24.96,75474.62,2.59,-0.54106,0.00164,3.85331]
[1776580402390,24.96,75475.59,2.59,-0.53947,0.00164,3.85492]
[1776580403321,24.96,75475.59,2.59,-0.53947,0.00164,3.85492]
[1776580403422,24.96,75477.5,2.59,-0.53634,0.00164,3.85791]
[1776580404998,24.96,75478.32,2.59,-0.535,0.00164,3.85912]
[1776580406020,24.96,75480.59,2.59,-0.53128,0.00164,3.86225]
[1776580406790,24.96,75480.59,2.59,-0.53128,0.00164,3.86225]
[1776580407043,24.96,75493.49,2.59,-0.51007,0.00165,3.87358]
[1776580408343,24.96,75493.49,2.59,-0.51007,0.00165,3.87358]
[1776580408566,24.96,75493.49,2.59,-0.51007,0.00165,3.87358]
[1776580408445,24.96,75489.4,2.59,-0.5168,0.00164,3.87117]
[1776580409523,24.96,75489.4,2.59,-0.5168,0.00164,3.87117]
[1776580409624,24.96,75484.87,2.59,-0.52425,0.00164,3.86722]
[1776580411243,24.96,75484.87,2.59,-0.52425,0.00164,3.86722]
[1776580411345,24.96,75484.86,2.59,-0.52441,0.00165,3.84483]
[1776580414312,24.96,75485.58,2.59,-0.52322,0.00165,3.84556]
[1776580414413,24.96,75486.3,2.59,-0.52203,0.00165,3.84624]
[1776580415412,24.96,75486.3,2.59,-0.52203,0.00165,3.84624]
[1776580415513,24.96,75486.43,2.59,-0.52182,0.00165,3.84636]
[1776580417086,24.96,75478.6,2.59,-0.53475,0.00165,3.83711]
[1776580418373,24.96,75478.6,2.59,-0.53475,0.00165,3.83711]
[1776580418474,24.96,75476.55,2.59,-0.53813,0.00165,3.83402]
[1776580420349,24.96,75476.55,2.59,-0.53813,0.00165,3.83402]
[1776580420397,24.96,75476.55,2.59,-0.53813,0.00165,3.83402]
[1776580420450,24.96,75479.43,2.59,-0.53338,0.00165,3.83828]
[1776580421341,24.96,75479.43,2.59,-0.53338,0.00165,3.83828]
[1776580421442,24.96,75484.42,2.59,-0.52514,0.00165,3.84437]
[1776580427157,24.96,75488.24,2.59,-0.51882,0.00165,3.84793]
[1776580429171,24.96,75491.99,2.59,-0.51262,0.00165,3.85048]
[1776580431186,24.96,75493.91,2.59,-0.50944,0.00165,3.85143]
[1776580432642,24.96,75491.52,2.59,-0.5134,0.00165,3.85021]
[1776580437228,24.96,75487.64,2.59,-0.51982,0.00165,3.84743]
[1776580442263,24.96,75490.86,2.59,-0.51449,0.00165,3.84981]
[1776580444275,24.96,75492.6,2.59,-0.51161,0.00165,3.85081]
[1776580447299,24.96,75490.08,2.59,-0.51578,0.00165,3.8493]
[1776580452785,24.96,75489.92,2.59,-0.51605,0.00165,3.84919]
[1776580458374,24.96,75490.6,2.59,-0.51492,0.00165,3.84964]
[1776580463409,24.96,75491.05,2.59,-0.51418,0.00165,3.84993]
[1776580468444,24.96,75490.76,2.59,-0.51466,0.00165,3.84975]
[1776580471466,24.96,75490.64,2.59,-0.51495,0.00166,3.82719]
[1776580475501,24.96,75493.11,2.59,-0.51084,0.00166,3.82859]
[1776580476503,24.96,75494.52,2.59,-0.50849,0.00166,3.82921]
[1776580480531,24.96,75495.24,2.59,-0.50729,0.00166,3.82947]
[1776580482996,24.96,75495.84,2.59,-0.50629,0.00166,3.82967]
[1776580486572,24.96,75497.16,2.59,-0.5041,0.00166,3.83001]
[1776580493066,24.96,75497.08,2.59,-0.50423,0.00166,3.82999]
[1776580497652,24.96,75496.18,2.59,-0.50573,0.00166,3.82976]
[1776580501680,24.96,75496.74,2.59,-0.50479,0.00166,3.82991]
[1776580503694,24.96,75497.62,2.59,-0.50333,0.00166,3.8301]
[1776580505711,24.96,75499.31,2.59,-0.50052,0.00167,3.83031]
[1776580511753,24.96,75498.54,2.59,-0.5018,0.00167,3.83024]
[1776580512757,24.96,75501.31,2.59,-0.49719,0.00166,3.83032]
[1776580513764,24.96,75505.14,2.59,-0.49081,0.00166,3.8296]
[1776580515780,24.96,75506.02,2.59,-0.48935,0.00166,3.82929]
[1776580516788,24.96,75504.47,2.59,-0.49193,0.00166,3.8298]
[1776580521820,24.96,75503.96,2.59,-0.49277,0.00166,3.82993]
[1776580527862,24.96,75502.67,2.59,-0.49492,0.00166,3.83018]
[1776580531889,24.96,75499.23,2.59,-0.50066,0.00167,3.80771]
[1776580533356,24.96,75497.04,2.59,-0.50433,0.00167,3.80738]
[1776580538938,24.96,75496.93,2.59,-0.50451,0.00167,3.80736]
[1776580543974,24.96,75496.67,2.59,-0.50495,0.00167,3.80729]
[1776580550024,24.96,75496.41,2.59,-0.50538,0.00167,3.80723]
[1776580556063,24.96,75496.16,2.59,-0.5058,0.00167,3.80716]
[1776580557068,24.96,75497.33,2.59,-0.50384,0.00167,3.80744]
[1776580559081,24.96,75498.71,2.59,-0.50153,0.00167,3.80766]
[1776580560093,24.96,75500.0,2.59,-0.49937,0.00167,3.80775]
[1776580565124,24.96,75500.42,2.59,-0.49867,0.00167,3.80775]
[1776580567136,24.96,75501.77,2.59,-0.49641,0.00167,3.80769]
[1776580572172,24.96,75501.94,2.59,-0.49612,0.00167,3.80767]
[1776580577207,24.96,75501.32,2.59,-0.49716,0.00167,3.80772]
[1776580579222,24.96,75500.15,2.59,-0.49912,0.00167,3.80775]
[1776580584258,24.96,75499.63,2.59,-0.49999,0.00167,3.80774]
[1776580591306,24.96,75499.63,2.59,-0.5,0.00168,3.785]
[1776580596340,24.96,75499.38,2.59,-0.50042,0.00168,3.78499]
[1776580600368,24.96,75496.52,2.59,-0.50524,0.00168,3.78452]
[1776580601376,24.96,75494.39,2.59,-0.50883,0.00168,3.78381]
[1776580603846,24.96,75493.28,2.59,-0.5107,0.00168,3.78332]
[1776580607418,24.96,75492.21,2.59,-0.5125,0.00168,3.78277]
[1776580610439,24.96,75489.49,2.59,-0.51708,0.00168,3.78103]
[1776580611445,24.96,75488.42,2.59,-0.51888,0.00168,3.7802]
[1776580616481,24.96,75487.86,2.59,-0.51982,0.00168,3.77974]
[1776580617488,24.96,75485.83,2.59,-0.52324,0.00168,3.77789]
[1776580618495,24.96,75488.59,2.59,-0.51859,0.00168,3.78034]
[1776580619502,24.96,75489.58,2.59,-0.51693,0.00168,3.78109]
[1776580620508,24.96,75490.61,2.59,-0.51519,0.00168,3.78181]
[1776580626553,24.96,75490.93,2.59,-0.51465,0.00168,3.78201]
[1776580634607,24.96,75490.62,2.59,-0.51518,0.00168,3.78181]
[1776580639642,24.96,75490.07,2.59,-0.5161,0.00168,3.78144]
[1776580644126,24.96,75489.15,2.59,-0.51765,0.00168,3.78077]
[1776580649713,24.96,75489.95,2.59,-0.5163,0.00168,3.78136]
[1776580650719,24.96,75490.74,2.59,-0.51497,0.00168,3.78189]
[1776580651727,24.96,75490.93,2.59,-0.51475,0.00169,3.75913]
[1776580656763,24.96,75491.2,2.59,-0.51429,0.00169,3.7593]
[1776580664819,24.96,75491.69,2.59,-0.51346,0.00169,3.75959]
[1776580669854,24.96,75493.71,2.59,-0.51004,0.00169,3.76065]
[1776580670861,24.96,75495.43,2.59,-0.50713,0.0017,3.76132]
[1776580673882,24.96,75495.86,2.59,-0.5064,0.0017,3.76146]
[1776580675897,24.96,75496.68,2.59,-0.50501,0.0017,3.76169]
[1776580676902,24.96,75499.01,2.59,-0.50106,0.0017,3.76209]
[1776580678917,24.96,75500.25,2.59,-0.49895,0.0017,3.76215]
[1776580679924,24.96,75505.21,2.59,-0.49055,0.00169,3.76135]
[1776580680934,24.96,75508.37,2.59,-0.48519,0.00169,3.75998]
[1776580684958,24.96,75509.19,2.59,-0.4838,0.00169,3.75951]
[1776580686973,24.96,75510.42,2.59,-0.48172,0.00169,3.75872]
[1776580687980,24.96,75511.29,2.59,-0.48025,0.00169,3.7581]
[1776580688989,24.96,75507.35,2.59,-0.48692,0.00169,3.7605]
[1776580690000,24.96,75504.3,2.59,-0.49209,0.00169,3.76163]
[1776580694477,24.96,75505.13,2.59,-0.49068,0.00169,3.76138]
[1776580700071,24.96,75504.63,2.59,-0.49153,0.00169,3.76153]
[1776580701078,24.96,75503.53,2.59,-0.49339,0.00169,3.76181]
[1776580708127,24.96,75503.89,2.59,-0.49278,0.00169,3.76173]
[1776580711148,24.96,75504.72,2.59,-0.49133,0.00171,3.73849]
[1776580713162,24.96,75505.63,2.59,-0.48978,0.0017,3.73819]
[1776580718197,24.96,75506.21,2.59,-0.48879,0.0017,3.73797]
[1776580724689,24.96,75506.3,2.59,-0.48864,0.0017,3.73794]
[1776580726256,24.96,75509.31,2.59,-0.48351,0.0017,3.73641]
[1776580731289,24.96,75509.25,2.59,-0.48361,0.0017,3.73644]
[1776580737331,24.96,75509.71,2.59,-0.48283,0.0017,3.73616]
[1776580740351,24.96,75507.95,2.59,-0.48583,0.0017,3.73717]
[1776580741357,24.96,75505.9,2.59,-0.48932,0.0017,3.73809]
[1776580743374,24.96,75506.73,2.59,-0.48791,0.0017,3.73776]
[1776580746393,24.96,75508.51,2.59,-0.48487,0.0017,3.73687]
[1776580747400,24.96,75510.7,2.59,-0.48114,0.0017,3.73549]
[1776580748408,24.96,75511.79,2.59,-0.47928,0.0017,3.73468]
[1776580753441,24.96,75512.3,2.59,-0.47842,0.0017,3.73428]
[1776580754899,24.96,75513.98,2.59,-0.47556,0.0017,3.73281]
[1776580757470,24.96,75516.01,2.59,-0.4721,0.0017,3.73079]
[1776580760491,24.96,75515.16,2.59,-0.47355,0.0017,3.73167]
[1776580761498,24.96,75513.69,2.59,-0.47605,0.0017,3.73308]
[1776580763512,24.96,75512.84,2.59,-0.4775,0.0017,3.73383]
[1776580766533,24.96,75511.23,2.59,-0.48024,0.0017,3.73511]
[1776580767540,24.96,75509.93,2.59,-0.48245,0.0017,3.73601]
[1776580768548,24.96,75507.63,2.59,-0.48637,0.0017,3.73734]
[1776580770562,24.96,75505.03,2.59,-0.4908,0.00171,3.7384]
[1776580775039,24.96,75504.91,2.59,-0.49096,0.00172,3.71528]
[1776580777611,24.96,75503.32,2.59,-0.49369,0.00172,3.71569]
[1776580778619,24.96,75496.62,2.59,-0.50519,0.00172,3.71551]
[1776580779625,24.96,75495.53,2.59,-0.50706,0.00172,3.71519]
[1776580780637,24.96,75494.4,2.59,-0.509,0.00172,3.71477]
[1776580781639,24.96,75485.58,2.59,-0.52412,0.00171,3.70849]
[1776580782648,24.96,75477.92,2.59,-0.53723,0.00171,3.69871]
[1776580784660,24.96,75484.14,2.59,-0.52659,0.00171,3.70695]
[1776580789695,24.96,75483.71,2.59,-0.52732,0.00171,3.70647]
[1776580792717,24.96,75484.81,2.59,-0.52544,0.00171,3.70768]
[1776580801779,24.96,75484.42,2.59,-0.52611,0.00171,3.70726]
[1776580804801,24.96,75483.27,2.59,-0.52808,0.00171,3.70596]
[1776580806813,24.96,75482.43,2.59,-0.52952,0.00171,3.70495]
[1776580808829,24.96,75481.66,2.59,-0.53083,0.00171,3.70398]
[1776580814871,24.96,75481.25,2.59,-0.53154,0.00171,3.70345]
[1776580816891,24.96,75482.55,2.59,-0.52931,0.00171,3.7051]
[1776580817893,24.96,75484.32,2.59,-0.52628,0.00171,3.70715]
[1776580819907,24.96,75486.12,2.59,-0.5232,0.00171,3.70902]
[1776580820913,24.96,75487.79,2.59,-0.52033,0.00171,3.71056]
[1776580828970,24.96,75487.54,2.59,-0.52076,0.00171,3.71034]
[1776580829978,24.96,75488.68,2.59,-0.51881,0.00171,3.7113]
[1776580831991,24.96,75489.32,2.59,-0.51783,0.00173,3.68848]
[1776580834010,24.96,75488.46,2.59,-0.51931,0.00173,3.6878]
[1776580835012,24.96,75485.27,2.59,-0.52482,0.00172,3.68482]
[1776580836019,24.96,75482.7,2.59,-0.52925,0.00172,3.68192]
[1776580842061,24.96,75481.74,2.59,-0.5309,0.00172,3.68072]
[1776580851126,24.96,75481.32,2.59,-0.53162,0.00172,3.68017]
[1776580853139,24.96,75482.29,2.59,-0.52995,0.00172,3.68141]
[1776580861194,24.96,75482.61,2.59,-0.5294,0.00172,3.68181]
[1776580862202,24.96,75483.73,2.59,-0.52747,0.00172,3.68314]
[1776580863208,24.96,75486.24,2.59,-0.52314,0.00172,3.6858]
[1776580869250,24.96,75486.07,2.59,-0.52344,0.00172,3.68564]
[1776580874286,24.96,75486.19,2.59,-0.52323,0.00172,3.68575]
[1776580879321,24.96,75485.55,2.59,-0.52433,0.00172,3.68511]
[1776580885810,24.96,75485.59,2.59,-0.52426,0.00172,3.68515]
[1776580891405,24.96,75486.03,2.59,-0.52366,0.00174,3.66211]
[1776580896440,24.96,75485.88,2.59,-0.52392,0.00174,3.66196]
[1776580899461,24.96,75486.77,2.59,-0.52238,0.00174,3.66283]
[1776580905954,24.96,75487.28,2.59,-0.52149,0.00174,3.6633]
[1776580916023,24.96,75487.68,2.59,-0.5208,0.00174,3.66366]
[1776580921617,24.96,75487.76,2.59,-0.52066,0.00174,3.66373]
[1776580927659,24.96,75487.78,2.59,-0.52063,0.00174,3.66375]
[1776580928666,24.96,75488.74,2.59,-0.51896,0.00174,3.66455]
[1776580933700,24.96,75489.38,2.59,-0.51785,0.00174,3.66506]
[1776580946233,24.96,75488.52,2.59,-0.51934,0.00174,3.66437]
[1776580956303,24.96,75488.21,2.59,-0.52002,0.00175,3.64049]
[1776580961898,24.96,75488.59,2.59,-0.51935,0.00175,3.64081]
[1776580967940,24.96,75488.61,2.59,-0.51932,0.00175,3.64082]
[1776580972975,24.96,75488.52,2.59,-0.51947,0.00175,3.64075]
[1776580973983,24.96,75484.58,2.59,-0.52636,0.00175,3.63695]
[1776580974988,24.96,75483.54,2.59,-0.52817,0.00175,3.63576]
[1776580978010,24.96,75482.11,2.59,-0.53067,0.00174,3.63401]
[1776580979018,24.96,75478.0,2.59,-0.53783,0.00174,3.62819]
[1776580980031,24.96,75477.07,2.59,-0.53945,0.00174,3.62671]
[1776580986067,24.96,75477.2,2.59,-0.53923,0.00174,3.62692]
[1776580992109,24.96,75477.06,2.59,-0.53947,0.00174,3.62669]
[1776580994123,24.96,75476.26,2.59,-0.54086,0.00174,3.62537]
[1776580999158,24.96,75475.63,2.59,-0.54196,0.00174,3.6243]
[1776581004193,24.96,75475.19,2.59,-0.54272,0.00174,3.62353]
[1776581005200,24.96,75473.91,2.59,-0.54495,0.00174,3.62123]
[1776581009227,24.96,75474.8,2.59,-0.5434,0.00174,3.62284]
[1776581010235,24.96,75479.1,2.59,-0.53592,0.00174,3.62986]
[1776581011242,24.96,75479.96,2.59,-0.53465,0.00175,3.60727]
[1776581013255,24.96,75480.97,2.59,-0.53288,0.00176,3.60868]
[1776581018291,24.96,75481.23,2.59,-0.53242,0.00176,3.60903]
[1776581026796,24.96,75481.92,2.59,-0.53121,0.00176,3.60994]
[1776581036866,24.96,75481.97,2.59,-0.53112,0.00176,3.61001]
[1776581040447,24.96,75478.33,2.59,-0.53751,0.00175,3.60484]
[1776581041453,24.96,75475.8,2.59,-0.54194,0.00175,3.60071]
[1776581042459,24.96,75468.56,2.59,-0.5546,0.00175,3.58643]
[1776581045479,24.96,75467.69,2.59,-0.55612,0.00174,3.58447]
[1776581049514,24.96,75466.13,2.59,-0.55884,0.00174,3.58083]
[1776581052534,24.96,75454.65,2.59,-0.57876,0.00173,3.54895]
[1776581053542,24.96,75448.44,2.59,-0.58946,0.00172,3.52804]
[1776581058576,24.96,75448.7,2.59,-0.58901,0.00172,3.52897]
[1776581063613,24.96,75448.92,2.59,-0.58863,0.00172,3.52975]
[1776581069655,24.96,75448.19,2.59,-0.58989,0.00172,3.52715]
[1776581071670,24.96,75448.08,2.59,-0.59067,0.00173,3.50225]
[1776581074691,24.96,75447.1,2.59,-0.59236,0.00173,3.49867]
[1776581077157,24.96,75446.29,2.59,-0.59376,0.00172,3.49567]
[1776581084761,24.96,75446.74,2.59,-0.59298,0.00173,3.49734]
[1776581087228,24.96,75444.97,2.59,-0.59604,0.00172,3.49068]
[1776581093833,24.96,75445.88,2.59,-0.59447,0.00172,3.49413]
[1776581097298,24.96,75447.95,2.59,-0.5909,0.00173,3.50178]
[1776581098868,24.96,75450.96,2.59,-0.58569,0.00173,3.51239]
[1776581103903,24.96,75451.56,2.59,-0.58465,0.00173,3.51443]
[1776581109945,24.96,75450.78,2.59,-0.586,0.00173,3.51177]
[1776581115988,24.96,75450.56,2.59,-0.58638,0.00173,3.51101]
[1776581127065,24.96,75450.59,2.59,-0.58633,0.00173,3.51112]
[1776581128071,24.96,75443.45,2.59,-0.59865,0.00172,3.4848]
[1776581129078,24.96,75441.38,2.59,-0.60221,0.00172,3.47656]
[1776581130085,24.96,75438.71,2.59,-0.60678,0.00171,3.46551]
[1776581131092,24.96,75438.66,2.59,-0.60757,0.00172,3.44039]
[1776581137134,24.96,75438.66,2.59,-0.60757,0.00172,3.44039]
[1776581138141,24.96,75437.7,2.59,-0.60923,0.00172,3.43628]
[1776581143178,24.96,75436.96,2.59,-0.6105,0.00172,3.43308]
[1776581145192,24.96,75435.86,2.59,-0.61238,0.00171,3.42824]
[1776581150227,24.96,75435.44,2.59,-0.6131,0.00171,3.42638]
[1776581152241,24.96,75437.44,2.59,-0.60967,0.00172,3.43516]
[1776581157275,24.96,75436.82,2.59,-0.61074,0.00172,3.43247]
[1776581162311,24.96,75437.16,2.59,-0.61015,0.00172,3.43395]
[1776581167346,24.96,75437.9,2.59,-0.60888,0.00172,3.43715]
[1776581170367,24.96,75438.89,2.59,-0.60718,0.00172,3.44137]
[1776581175401,24.96,75438.87,2.59,-0.60721,0.00172,3.44129]
[1776581180437,24.96,75438.74,2.59,-0.60744,0.00172,3.44073]
[1776581185472,24.96,75438.81,2.59,-0.60732,0.00172,3.44103]
[1776581190507,24.96,75439.44,2.59,-0.60623,0.00172,3.44369]
[1776581191514,24.96,75441.37,2.59,-0.6036,0.00174,3.42666]
[1776581196549,24.96,75441.32,2.59,-0.60369,0.00174,3.42645]
[1776581201584,24.96,75440.77,2.59,-0.60464,0.00174,3.42419]
[1776581206619,24.96,75440.28,2.59,-0.60549,0.00173,3.42215]
[1776581218145,24.96,75440.17,2.59,-0.60568,0.00173,3.42169]
[1776581222742,24.96,75440.91,2.59,-0.6044,0.00174,3.42477]
[1776581228217,24.96,75442.51,2.59,-0.60162,0.00174,3.43129]
[1776581233819,24.96,75442.8,2.59,-0.60111,0.00174,3.43246]
[1776581238854,24.96,75442.26,2.59,-0.60205,0.00174,3.43029]
[1776581241875,24.96,75444.31,2.59,-0.59848,0.00174,3.43844]
[1776581242882,24.96,75445.19,2.59,-0.59695,0.00174,3.44186]
[1776581248356,24.96,75444.65,2.59,-0.59789,0.00174,3.43977]
[1776581251947,24.96,75445.08,2.59,-0.59781,0.00176,3.41633]
[1776581254966,24.96,75443.54,2.59,-0.60051,0.00175,3.41026]
[1776581255973,24.96,75442.64,2.59,-0.60208,0.00175,3.40665]
[1776581261008,24.96,75441.9,2.59,-0.60338,0.00175,3.40364]
[1776581267050,24.96,75441.72,2.59,-0.60369,0.00175,3.4029]
[1776581272086,24.96,75441.47,2.59,-0.60413,0.00175,3.40187]
[1776581274099,24.96,75442.56,2.59,-0.60222,0.00175,3.40633]
[1776581279134,24.96,75442.19,2.59,-0.60287,0.00175,3.40482]
[1776581284171,24.96,75442.75,2.59,-0.60189,0.00175,3.4071]
[1776581293235,24.96,75443.14,2.59,-0.60121,0.00175,3.40866]
[1776581299278,24.96,75443.36,2.59,-0.60082,0.00175,3.40955]
[1776581304312,24.96,75442.92,2.59,-0.60159,0.00175,3.40778]
[1776581305319,24.96,75442.04,2.59,-0.60313,0.00175,3.40421]
[1776581313376,24.96,75442.91,2.59,-0.60232,0.00176,3.38239]
[1776581314383,24.96,75436.01,2.59,-0.61443,0.00175,3.35287]
[1776581315390,24.96,75436.8,2.59,-0.61305,0.00175,3.35641]
[1776581316396,24.96,75438.29,2.59,-0.61044,0.00175,3.36297]
[1776581322438,24.96,75438.99,2.59,-0.60921,0.00175,3.366]
[1776581328482,24.96,75439.76,2.59,-0.60786,0.00176,3.3693]
[1776581330495,24.96,75438.24,2.59,-0.61053,0.00175,3.36275]
[1776581335530,24.96,75439.25,2.59,-0.60875,0.00176,3.36712]
[1776581340565,24.96,75438.82,2.59,-0.60951,0.00175,3.36527]
[1776581343587,24.96,75436.55,2.59,-0.61349,0.00175,3.35529]
[1776581345599,24.96,75435.4,2.59,-0.6155,0.00175,3.35011]
[1776581348624,24.96,75436.85,2.59,-0.61296,0.00175,3.35663]
[1776581349628,24.96,75435.27,2.59,-0.61572,0.00175,3.34952]
[1776581350635,24.96,75433.15,2.59,-0.61942,0.00174,3.33973]
[1776581351642,24.96,75432.38,2.59,-0.62076,0.00174,3.33611]
[1776581353638,24.96,75432.77,2.59,-0.62008,0.00174,3.33795]
[1776581353656,24.96,75433.0,2.59,-0.61968,0.00174,3.33903]
[1776581360705,24.96,75434.12,2.59,-0.61773,0.00174,3.34425]
[1776581363329,24.96,75434.75,2.59,-0.61663,0.00174,3.34715]
[1776581363338,24.96,75436.88,2.59,-0.61291,0.00175,3.35676]
[1776581365741,24.96,75437.9,2.59,-0.61112,0.00175,3.36126]
[1776581369768,24.96,75438.96,2.59,-0.60926,0.00175,3.36587]
[1776581372789,24.96,75439.34,2.59,-0.60936,0.00177,3.34187]
[1776581374232,24.96,75441.67,2.59,-0.60524,0.00177,3.35175]
[1776581376307,24.96,75441.67,2.59,-0.60524,0.00177,3.35175]
[1776581376392,24.96,75442.89,2.59,-0.60307,0.00177,3.35678]
[1776581377825,24.96,75446.17,2.59,-0.59724,0.00178,3.36981]
[1776581379268,24.96,75446.17,2.59,-0.59724,0.00178,3.36981]
[1776581379369,24.96,75446.59,2.59,-0.59649,0.00178,3.37142]
[1776581384872,24.96,75446.37,2.59,-0.59688,0.00178,3.37058]
[1776581387894,24.96,75445.58,2.59,-0.59829,0.00178,3.36752]
[1776581394372,24.96,75445.48,2.59,-0.59847,0.00178,3.36713]
[1776581399981,24.96,75445.61,2.59,-0.59824,0.00178,3.36763]
[1776581405016,24.96,75445.26,2.59,-0.59886,0.00178,3.36626]
[1776581410056,24.96,75444.8,2.59,-0.59968,0.00178,3.36445]
[1776581415089,24.96,75444.59,2.59,-0.60005,0.00178,3.36362]
[1776581423144,24.96,75444.55,2.59,-0.60012,0.00178,3.36346]
[1776581433210,24.96,75445.11,2.59,-0.59984,0.00179,3.34]
[1776581438248,24.96,75445.47,2.59,-0.59919,0.00179,3.34143]
[1776581444729,24.96,75445.29,2.59,-0.59951,0.00179,3.34072]
[1776581451339,24.96,75445.8,2.59,-0.5986,0.00179,3.34272]
[1776581451878,24.96,75445.8,2.59,-0.5986,0.00179,3.34272]
[1776581452348,24.96,75448.29,2.59,-0.59413,0.0018,3.35226]
[1776581452939,24.96,75448.29,2.59,-0.59413,0.0018,3.35226]
[1776581453352,24.96,75454.59,2.59,-0.58277,0.00181,3.3745]
[1776581454003,24.96,75454.59,2.59,-0.58277,0.00181,3.3745]
[1776581454360,24.96,75460.32,2.59,-0.57237,0.00182,3.39234]
[1776581455150,24.96,75460.32,2.59,-0.57237,0.00182,3.39234]
[1776581455370,24.96,75460.66,2.59,-0.57176,0.00182,3.39333]
[1776581456208,24.96,75460.66,2.59,-0.57176,0.00182,3.39333]
[1776581456309,24.96,75460.68,2.59,-0.57172,0.00182,3.39338]
[1776581459395,24.96,75459.26,2.59,-0.5743,0.00182,3.38921]
[1776581462438,24.96,75458.26,2.59,-0.57612,0.00182,3.38619]
[1776581464243,24.96,75458.26,2.59,-0.57612,0.00182,3.38619]
[1776581464429,24.96,75457.88,2.59,-0.57681,0.00181,3.38502]
[1776581464874,24.96,75457.09,2.59,-0.57824,0.00181,3.38256]
[1776581466358,24.96,75457.09,2.59,-0.57824,0.00181,3.38256]
[1776581466459,24.96,75456.94,2.59,-0.57851,0.00181,3.38209]
[1776581468285,24.96,75456.6,2.59,-0.57913,0.00181,3.38102]
[1776581468458,24.96,75456.57,2.59,-0.57918,0.00181,3.38092]
[1776581469466,24.96,75455.46,2.59,-0.58119,0.00181,3.37735]
[1776581471213,24.96,75455.52,2.59,-0.58109,0.00181,3.37755]
[1776581471315,24.96,75455.63,2.59,-0.58089,0.00181,3.37791]
[1776581472357,24.96,75455.63,2.59,-0.58089,0.00181,3.37791]
[1776581472460,24.96,75455.63,2.59,-0.58089,0.00181,3.37791]
[1776581474500,24.96,75453.46,2.59,-0.58481,0.00181,3.37071]
[1776581476219,24.96,75453.49,2.59,-0.58476,0.00181,3.37081]
[1776581476516,24.96,75454.14,2.59,-0.58358,0.00181,3.373]
[1776581477253,24.96,75454.14,2.59,-0.58358,0.00181,3.373]
[1776581477354,24.96,75453.5,2.59,-0.58474,0.00181,3.37084]
[1776581482558,24.96,75452.79,2.59,-0.58602,0.00181,3.36842]
[1776581487592,24.96,75451.93,2.59,-0.58757,0.0018,3.36544]
[1776581492630,24.96,75450.99,2.59,-0.58992,0.00182,3.3364]
[1776581495650,24.96,75450.14,2.59,-0.59146,0.00181,3.33333]
[1776581500685,24.96,75449.99,2.59,-0.59174,0.00181,3.33278]
[1776581502700,24.96,75450.7,2.59,-0.59045,0.00181,3.33536]
[1776581503801,24.96,75450.7,2.59,-0.59045,0.00181,3.33536]
[1776581503809,24.96,75445.68,2.59,-0.59953,0.0018,3.3164]
[1776581504229,24.96,75445.68,2.59,-0.59953,0.0018,3.3164]
[1776581504713,24.96,75445.68,2.59,-0.59953,0.0018,3.3164]
[1776581505720,24.96,75440.88,2.59,-0.60817,0.00179,3.29667]
[1776581506425,24.96,75440.88,2.59,-0.60817,0.00179,3.29667]
[1776581506728,24.96,75439.48,2.59,-0.61068,0.00179,3.29063]
[1776581507365,24.96,75439.48,2.59,-0.61068,0.00179,3.29063]
[1776581507734,24.96,75439.26,2.59,-0.61107,0.00179,3.28967]
[1776581508376,24.96,75439.26,2.59,-0.61107,0.00179,3.28967]
[1776581508477,24.96,75439.11,2.59,-0.61134,0.00179,3.28901]
[1776581513355,24.96,75438.65,2.59,-0.61216,0.00179,3.28698]
[1776581513776,24.96,75439.03,2.59,-0.61148,0.00179,3.28866]
[1776581519826,24.96,75439.54,2.59,-0.61057,0.00179,3.29089]
[1776581521836,24.96,75438.81,2.59,-0.61188,0.00179,3.28769]
[1776581523162,24.96,75438.87,2.59,-0.61177,0.00179,3.28795]
[1776581523849,24.96,75435.96,2.59,-0.61697,0.00178,3.27486]
[1776581524300,24.96,75435.96,2.59,-0.61697,0.00178,3.27486]
[1776581524856,24.96,75429.41,2.59,-0.62859,0.00177,3.24339]
[1776581525317,24.96,75429.41,2.59,-0.62859,0.00177,3.24339]
[1776581525862,24.96,75428.36,2.59,-0.63044,0.00176,3.23809]
[1776581526266,24.96,75428.36,2.59,-0.63044,0.00176,3.23809]
[1776581526870,24.96,75427.84,2.59,-0.63136,0.00176,3.23544]
[1776581528883,24.96,75431.21,2.59,-0.62541,0.00177,3.25231]
[1776581532283,24.96,75431.21,2.59,-0.62541,0.00177,3.25231]
[1776581532384,24.96,75432.56,2.59,-0.62301,0.00177,3.25887]
[1776581536942,24.96,75433.39,2.59,-0.62154,0.00178,3.26284]
[1776581545437,24.96,75433.9,2.59,-0.62063,0.00178,3.26526]
[1776581553054,24.96,75434.14,2.59,-0.62108,0.00179,3.24]
[1776581561110,24.96,75433.69,2.59,-0.62189,0.00179,3.23786]
[1776581572189,24.96,75433.64,2.59,-0.62198,0.00179,3.23762]
[1776581574202,24.96,75434.46,2.59,-0.62051,0.00179,3.24152]
[1776581584272,24.96,75433.89,2.59,-0.62153,0.00179,3.23881]
[1776581589307,24.96,75433.48,2.59,-0.62226,0.00179,3.23686]
[1776581595788,24.96,75433.0,2.59,-0.62312,0.00179,3.23455]
[1776581605860,24.96,75432.5,2.59,-0.62401,0.00179,3.23214]
[1776581615930,24.96,75432.4,2.59,-0.62511,0.0018,3.20499]
[1776581619517,24.96,75431.44,2.59,-0.62683,0.00179,3.20027]
[1776581620340,24.96,75431.44,2.59,-0.62683,0.00179,3.20027]
[1776581620380,24.96,75431.44,2.59,-0.62683,0.00179,3.20027]
[1776581621340,24.96,75431.53,2.59,-0.62667,0.0018,3.20071]
[1776581621442,24.96,75431.53,2.59,-0.62667,0.0018,3.20071]
[1776581624553,24.96,75429.2,2.59,-0.63084,0.00179,3.18902]
[1776581625560,24.96,75430.2,2.59,-0.62905,0.00179,3.19408]
[1776581627574,24.96,75430.96,2.59,-0.62769,0.00179,3.19788]
[1776581632610,24.96,75431.78,2.59,-0.62622,0.0018,3.20195]
[1776581636636,24.96,75432.52,2.59,-0.62489,0.0018,3.20557]
[1776581641676,24.96,75432.71,2.59,-0.62455,0.0018,3.2065]
[1776581646141,24.96,75433.46,2.59,-0.6232,0.0018,3.21013]
[1776581652749,24.96,75433.78,2.59,-0.62262,0.0018,3.21167]
[1776581656778,24.96,75436.14,2.59,-0.61836,0.00181,3.22281]
[1776581661818,24.96,75436.1,2.59,-0.61844,0.00181,3.22263]
[1776581668865,24.96,75436.35,2.59,-0.61799,0.00181,3.22379]
[1776581673900,24.96,75436.16,2.59,-0.61922,0.00182,3.19615]
[1776581675915,24.96,75435.32,2.59,-0.62074,0.00182,3.1922]
[1776581683973,24.96,75434.89,2.59,-0.62153,0.00182,3.19016]
[1776581688001,24.96,75433.84,2.59,-0.62343,0.00181,3.18512]
[1776581694043,24.96,75434.59,2.59,-0.62207,0.00182,3.18873]
[1776581699077,24.96,75435.12,2.59,-0.62111,0.00182,3.19125]
[1776581705119,24.96,75435.91,2.59,-0.61967,0.00182,3.19498]
[1776581711161,24.96,75436.41,2.59,-0.61876,0.00182,3.19731]
[1776581716636,24.96,75436.35,2.59,-0.61887,0.00182,3.19703]
[1776581723245,24.96,75433.5,2.59,-0.62405,0.00181,3.18348]
[1776581728282,24.96,75433.33,2.59,-0.62436,0.00181,3.18265]
[1776581731300,24.96,75433.12,2.59,-0.62568,0.00182,3.15455]
[1776581732308,24.96,75432.41,2.59,-0.62698,0.00182,3.15105]
[1776581736776,24.96,75431.66,2.59,-0.62834,0.00182,3.14731]
[1776581744392,24.96,75431.4,2.59,-0.62882,0.00182,3.14601]
[1776581753456,24.96,75430.92,2.59,-0.62969,0.00182,3.14359]
[1776581761511,24.96,75430.79,2.59,-0.62993,0.00182,3.14294]
[1776581764532,24.96,75427.93,2.59,-0.63511,0.00181,3.1282]
[1776581765539,24.96,75426.19,2.59,-0.63826,0.0018,3.11898]
[1776581766986,24.96,75425.34,2.59,-0.63979,0.0018,3.11441]
[1776581773596,24.96,75424.49,2.59,-0.64132,0.0018,3.10979]
[1776581778630,24.96,75420.51,2.59,-0.64845,0.00179,3.08756]
[1776581779638,24.96,75417.34,2.59,-0.6541,0.00178,3.06917]
[1776581785680,24.96,75416.79,2.59,-0.65508,0.00177,3.06591]
[1776581792729,24.96,75416.03,2.59,-0.6576,0.00178,3.03344]
[1776581802800,24.96,75416.01,2.59,-0.65764,0.00178,3.03332]
[1776581807267,24.96,75416.7,2.59,-0.65641,0.00179,3.03746]
[1776581815890,24.96,75417.24,2.59,-0.65544,0.00179,3.04068]
[1776581821932,24.96,75417.84,2.59,-0.65437,0.00179,3.04423]
[1776581823947,24.96,75416.14,2.59,-0.65741,0.00178,3.0341]
[1776581828981,24.96,75416.46,2.59,-0.65683,0.00178,3.03602]
[1776581830996,24.96,75415.7,2.59,-0.65819,0.00178,3.03145]
[1776581837477,24.96,75415.61,2.59,-0.65835,0.00178,3.03091]
[1776581845091,24.96,75415.71,2.59,-0.65817,0.00178,3.03151]
[1776581849121,24.96,75416.41,2.59,-0.65692,0.00178,3.03572]
[1776581852143,24.96,75415.99,2.59,-0.65888,0.00179,3.00501]
[1776581853154,24.96,75407.03,2.59,-0.67481,0.00176,2.94837]
[1776581854160,24.96,75410.91,2.59,-0.66795,0.00178,2.97347]
[1776581857183,24.96,75412.23,2.59,-0.6656,0.00178,2.98181]
[1776581859196,24.96,75414.97,2.59,-0.66071,0.00179,2.99879]
[1776581861210,24.96,75415.94,2.59,-0.65897,0.00179,3.0047]
[1776581867695,24.96,75416.76,2.59,-0.6575,0.0018,3.00965]
[1776581873294,24.96,75416.85,2.59,-0.65733,0.0018,3.01019]
[1776581879336,24.96,75417.35,2.59,-0.65643,0.0018,3.01319]
[1776581885377,24.96,75416.62,2.59,-0.65775,0.0018,3.00881]
[1776581887835,24.96,75415.82,2.59,-0.65918,0.00179,3.00397]
[1776581892428,24.96,75417.12,2.59,-0.65685,0.0018,3.01181]
[1776581895448,24.96,75421.65,2.59,-0.64866,0.00181,3.03833]
[1776581896454,24.96,75424.57,2.59,-0.64335,0.00182,3.05474]
[1776581897906,24.96,75425.26,2.59,-0.64209,0.00183,3.05855]
[1776581901490,24.96,75426.44,2.59,-0.63993,0.00183,3.06498]
[1776581902497,24.96,75427.31,2.59,-0.63834,0.00183,3.06966]
[1776581907976,24.96,75426.76,2.59,-0.63935,0.00183,3.0667]
[1776581911559,24.96,75425.88,2.59,-0.64207,0.00184,3.03387]
[1776581916595,24.96,75425.39,2.59,-0.64297,0.00184,3.03118]
[1776581919616,24.96,75424.29,2.59,-0.64499,0.00184,3.02507]
[1776581928116,24.96,75423.6,2.59,-0.64626,0.00183,3.0212]
[1776581930693,24.96,75424.86,2.59,-0.64394,0.00184,3.02825]
[1776581935728,24.96,75425.24,2.59,-0.64325,0.00184,3.03035]
[1776581940764,24.96,75424.4,2.59,-0.64479,0.00184,3.02569]
[1776581945798,24.96,75424.6,2.59,-0.64442,0.00184,3.0268]
[1776581950834,24.96,75424.54,2.59,-0.64453,0.00184,3.02647]
[1776581955869,24.96,75424.01,2.59,-0.64551,0.00184,3.0235]
[1776581960904,24.96,75423.68,2.59,-0.64611,0.00183,3.02165]
[1776581965938,24.96,75423.22,2.59,-0.64695,0.00183,3.01906]
[1776581970979,24.96,75422.56,2.59,-0.64816,0.00183,3.01531]
[1776581975011,24.96,75422.24,2.59,-0.64993,0.00184,2.98503]
[1776581983064,24.96,75421.55,2.59,-0.6512,0.00184,2.98104]
[1776581986084,24.96,75422.59,2.59,-0.64929,0.00184,2.98704]
[1776581991120,24.96,75423.02,2.59,-0.64849,0.00184,2.9895]
[1776581998170,24.96,75423.61,2.59,-0.6474,0.00185,2.99285]
[1776582001194,24.96,75425.15,2.59,-0.64456,0.00185,3.00151]
[1776582002197,24.96,75423.52,2.59,-0.64757,0.00185,2.99234]
[1776582005220,24.96,75422.72,2.59,-0.64905,0.00184,2.98778]
[1776582008238,24.96,75421.91,2.59,-0.65054,0.00184,2.98312]
[1776582009246,24.96,75421.03,2.59,-0.65216,0.00184,2.97801]
[1776582015291,24.96,75418.65,2.59,-0.65652,0.00183,2.96396]
[1776582016296,24.96,75417.57,2.59,-0.65849,0.00183,2.95747]
[1776582020330,24.96,75419.12,2.59,-0.65566,0.00183,2.96676]
[1776582022341,24.96,75423.02,2.59,-0.64849,0.00184,2.9895]
[1776582024351,24.96,75424.24,2.59,-0.64624,0.00185,2.99641]
[1776582027371,24.96,75425.23,2.59,-0.64441,0.00185,3.00195]
[1776582032407,24.96,75425.88,2.59,-0.64437,0.00187,2.97698]
[1776582037442,24.96,75426.64,2.59,-0.64295,0.00187,2.98119]
[1776582038893,24.96,75424.52,2.59,-0.6469,0.00186,2.96935]
[1776582041470,24.96,75425.36,2.59,-0.64534,0.00187,2.97408]
[1776582046505,24.96,75426.08,2.59,-0.64399,0.00187,2.97809]
[1776582051540,24.96,75426.4,2.59,-0.6434,0.00187,2.97987]
[1776582057581,24.96,75427.25,2.59,-0.6418,0.00187,2.98455]
[1776582062617,24.96,75427.43,2.59,-0.64147,0.00187,2.98553]
[1776582067651,24.96,75428.96,2.59,-0.6386,0.00188,2.99381]
[1776582069108,24.96,75423.37,2.59,-0.64904,0.00186,2.96281]
[1776582070674,24.96,75422.44,2.59,-0.65077,0.00186,2.95746]
[1776582079179,24.96,75421.27,2.59,-0.65294,0.00185,2.95065]
[1776582083766,24.96,75419.41,2.59,-0.65638,0.00184,2.93964]
[1776582085779,24.96,75420.12,2.59,-0.65507,0.00185,2.94387]
[1776582091821,24.96,75420.23,2.59,-0.65613,0.00186,2.91544]
[1776582093835,24.96,75420.96,2.59,-0.65477,0.00186,2.91978]
[1776582099319,24.96,75421.06,2.59,-0.65459,0.00186,2.92037]
[1776582106926,24.96,75420.97,2.59,-0.65475,0.00186,2.91984]
[1776582112968,24.96,75420.27,2.59,-0.65606,0.00186,2.91568]
[1776582113977,24.96,75416.87,2.59,-0.66236,0.00185,2.89505]
[1776582115989,24.96,75412.11,2.59,-0.67112,0.00183,2.86498]
[1776582119459,24.96,75410.67,2.59,-0.67375,0.00182,2.85562]
[1776582122035,24.96,75409.16,2.59,-0.6765,0.00182,2.84568]
[1776582124048,24.96,75408.43,2.59,-0.67782,0.00181,2.84082]
[1776582125054,24.96,75403.56,2.59,-0.68661,0.00179,2.80767]
[1776582126062,24.96,75401.32,2.59,-0.69061,0.00178,2.79198]
[1776582127069,24.96,75400.68,2.59,-0.69175,0.00178,2.78744]
[1776582128075,24.96,75400.04,2.59,-0.69289,0.00178,2.78289]
[1776582133116,24.96,75399.97,2.59,-0.69301,0.00178,2.78239]
[1776582137139,24.96,75398.42,2.59,-0.69576,0.00177,2.77126]
[1776582142174,24.96,75400.22,2.59,-0.69257,0.00178,2.78417]
[1776582147208,24.96,75399.42,2.59,-0.69399,0.00177,2.77846]
[1776582151237,24.96,75398.99,2.59,-0.69632,0.00178,2.74505]
[1776582155265,24.96,75402.51,2.59,-0.69001,0.0018,2.77019]
[1776582156272,24.96,75404.03,2.59,-0.68727,0.00181,2.78084]
[1776582158286,24.96,75402.2,2.59,-0.69057,0.0018,2.768]
[1776582160300,24.96,75399.33,2.59,-0.69571,0.00179,2.74751]
[1776582165335,24.96,75399.58,2.59,-0.69527,0.00179,2.74931]
[1776582170369,24.96,75399.03,2.59,-0.69625,0.00178,2.74534]
[1776582172383,24.96,75399.67,2.59,-0.69511,0.00179,2.74996]
[1776582176412,24.96,75400.35,2.59,-0.69389,0.00179,2.75484]
[1776582178425,24.96,75402.67,2.59,-0.68972,0.0018,2.77132]
[1776582189502,24.96,75403.9,2.59,-0.6875,0.00181,2.77993]
[1776582194537,24.96,75403.86,2.59,-0.68758,0.00181,2.77965]
[1776582199574,24.96,75403.36,2.59,-0.68848,0.0018,2.77616]
[1776582202594,24.96,75402.55,2.59,-0.68994,0.0018,2.77047]
[1776582206622,24.96,75401.72,2.59,-0.69143,0.0018,2.76461]
[1776582207628,24.96,75400.92,2.59,-0.69287,0.00179,2.75892]
[1776582211658,24.96,75400.58,2.59,-0.69506,0.0018,2.72594]
[1776582214678,24.96,75399.71,2.59,-0.69663,0.0018,2.71966]
[1776582220170,24.96,75397.22,2.59,-0.70109,0.00179,2.70146]
[1776582221727,24.96,75394.87,2.59,-0.70528,0.00178,2.68399]
[1776582222733,24.96,75396.69,2.59,-0.70204,0.00178,2.69754]
[1776582225756,24.96,75395.76,2.59,-0.7037,0.00178,2.69064]
[1776582227769,24.96,75393.13,2.59,-0.70836,0.00177,2.67087]
[1776582232804,24.96,75393.64,2.59,-0.70746,0.00177,2.67473]
[1776582233811,24.96,75392.32,2.59,-0.70979,0.00176,2.66472]
[1776582236831,24.96,75391.57,2.59,-0.71111,0.00176,2.65899]
[1776582238845,24.96,75390.87,2.59,-0.71234,0.00176,2.65362]
[1776582240315,24.96,75392.05,2.59,-0.71027,0.00176,2.66266]
[1776582242874,24.96,75390.86,2.59,-0.71236,0.00176,2.65354]
[1776582247909,24.96,75388.62,2.59,-0.71628,0.00174,2.63619]
[1776582248917,24.96,75365.44,2.59,-0.75528,0.00162,2.444]
[1776582250390,24.96,75356.52,2.59,-0.76949,0.00157,2.36482]
[1776582250931,24.96,75356.52,2.59,-0.76949,0.00157,2.36482]
[1776582251938,24.96,75357.78,2.59,-0.76751,0.00157,2.37615]
[1776582255966,24.96,75358.85,2.59,-0.76582,0.00158,2.38574]
[1776582256974,24.96,75360.97,2.59,-0.76246,0.00159,2.40463]
[1776582258992,24.96,75360.31,2.59,-0.76351,0.00159,2.39876]
[1776582265040,24.96,75360.5,2.59,-0.76321,0.00159,2.40045]
[1776582268064,24.96,75361.18,2.59,-0.76213,0.00159,2.40649]
[1776582269068,24.96,75362.17,2.59,-0.76054,0.0016,2.41526]
[1776582270530,24.96,75364.43,2.59,-0.75692,0.00161,2.43516]
[1776582271081,24.96,75364.43,2.59,-0.75889,0.00162,2.40267]
[1776582272087,24.96,75366.88,2.59,-0.7549,0.00163,2.42414]
[1776582273095,24.96,75367.53,2.59,-0.75384,0.00164,2.42981]
[1776582274106,24.96,75368.58,2.59,-0.75212,0.00164,2.43893]
[1776582275109,24.96,75366.72,2.59,-0.75517,0.00163,2.42275]
[1776582280601,24.96,75367.87,2.59,-0.75328,0.00164,2.43277]
[1776582283166,24.96,75368.75,2.59,-0.75184,0.00165,2.4404]
[1776582285178,24.96,75368.08,2.59,-0.75294,0.00164,2.43459]
[1776582290687,24.96,75368.34,2.59,-0.75251,0.00164,2.43685]
[1776582294245,24.96,75369.44,2.59,-0.7507,0.00165,2.44637]
[1776582295249,24.96,75370.21,2.59,-0.74943,0.00165,2.45301]
[1776582296255,24.96,75372.09,2.59,-0.74631,0.00166,2.46913]
[1776582298270,24.96,75373.62,2.59,-0.74376,0.00167,2.48215]
[1776582299277,24.96,75377.74,2.59,-0.73682,0.0017,2.51677]
[1776582300325,24.96,75387.63,2.59,-0.71977,0.00175,2.59697]
[1776582301305,24.96,75391.3,2.59,-0.71332,0.00177,2.62561]
[1776582302312,24.96,75396.92,2.59,-0.7033,0.0018,2.6682]
[1776582303318,24.96,75399.59,2.59,-0.69848,0.00181,2.68787]
[1776582307347,24.96,75400.51,2.59,-0.69681,0.00181,2.69456]
[1776582311374,24.96,75401.44,2.59,-0.69512,0.00182,2.70128]
[1776582313389,24.96,75402.13,2.59,-0.69387,0.00182,2.70624]
[1776582316410,24.96,75403.64,2.59,-0.69111,0.00183,2.71699]
[1776582321445,24.96,75404.88,2.59,-0.68883,0.00184,2.72572]
[1776582326481,24.96,75405.61,2.59,-0.68749,0.00184,2.73083]
[1776582329502,24.96,75404.54,2.59,-0.68946,0.00183,2.72334]
[1776582331516,24.96,75404.75,2.59,-0.69069,0.00185,2.69382]
[1776582334537,24.96,75405.38,2.59,-0.68952,0.00185,2.69826]
[1776582337557,24.96,75406.51,2.59,-0.68743,0.00186,2.70617]
[1776582340579,24.96,75407.58,2.59,-0.68544,0.00186,2.71359]
[1776582346621,24.96,75407.88,2.59,-0.68488,0.00186,2.71566]
[1776582351658,24.96,75408.35,2.59,-0.684,0.00186,2.7189]
[1776582356691,24.96,75408.39,2.59,-0.68393,0.00187,2.71917]
[1776582361736,24.96,75407.6,2.59,-0.6854,0.00186,2.71373]
[1776582362732,24.96,75395.7,2.59,-0.70721,0.0018,2.62766]
[1776582363741,24.96,75386.82,2.59,-0.72301,0.00176,2.55871]
[1776582364752,24.96,75383.92,2.59,-0.72808,0.00174,2.5354]
[1776582367769,24.96,75383.05,2.59,-0.72959,0.00174,2.52833]
[1776582369833,24.96,75382.24,2.59,-0.731,0.00173,2.52172]
[1776582372850,24.96,75381.36,2.59,-0.73252,0.00173,2.5145]
[1776582375870,24.96,75380.72,2.59,-0.73362,0.00172,2.50924]
[1776582378891,24.96,75378.08,2.59,-0.73815,0.00171,2.48733]
[1776582379899,24.96,75377.39,2.59,-0.73932,0.0017,2.48156]
[1776582384934,24.96,75377.32,2.59,-0.73944,0.0017,2.48098]
[1776582387955,24.96,75376.61,2.59,-0.74065,0.0017,2.47501]
[1776582388961,24.96,75375.37,2.59,-0.74275,0.00169,2.46456]
[1776582389969,24.96,75372.66,2.59,-0.74732,0.00168,2.44149]
[1776582391391,24.96,75372.11,2.59,-0.75025,0.00168,2.4039]
[1776582393996,24.96,75369.68,2.59,-0.75431,0.00167,2.38283]
[1776582396013,24.96,75369.07,2.59,-0.75533,0.00166,2.37751]
[1776582400039,24.96,75368.17,2.59,-0.75682,0.00166,2.36964]
[1776582401461,24.96,75367.03,2.59,-0.75871,0.00165,2.35962]
[1776582402053,24.96,75366.18,2.59,-0.76011,0.00165,2.35213]
[1776582403059,24.96,75351.35,2.59,-0.78383,0.00155,2.21787]
[1776582404066,24.96,75336.17,2.59,-0.80664,0.00145,2.07505]
[1776582405074,24.96,75336.17,2.59,-0.80664,0.00145,2.07505]
[1776582410108,24.96,75333.62,2.59,-0.81032,0.00144,2.05068]
[1776582411532,24.96,75331.7,2.59,-0.81307,0.00142,2.03227]
[1776582413130,24.96,75329.99,2.59,-0.81549,0.00141,2.01583]
[1776582414136,24.96,75329.0,2.59,-0.81689,0.00141,2.00631]
[1776582419174,24.96,75328.89,2.59,-0.81704,0.0014,2.00525]
[1776582421604,24.96,75310.83,2.59,-0.8413,0.00128,1.83023]
[1776582423199,24.96,75304.86,2.59,-0.84884,0.00124,1.77222]
[1776582424206,24.96,75303.57,2.59,-0.85043,0.00123,1.75969]
[1776582428234,24.96,75302.92,2.59,-0.85123,0.00123,1.75339]
[1776582430249,24.96,75299.57,2.59,-0.85531,0.00121,1.72091]
[1776582431674,24.96,75292.21,2.59,-0.86401,0.00116,1.64982]
[1776582433269,24.96,75293.85,2.59,-0.8621,0.00117,1.66563]
[1776582434276,24.96,75295.34,2.59,-0.86035,0.00118,1.68]
[1776582436291,24.96,75296.0,2.59,-0.85958,0.00118,1.68638]
[1776582441744,24.96,75296.06,2.59,-0.8595,0.00118,1.68696]
[1776582443339,24.96,75297.13,2.59,-0.85824,0.00119,1.6973]
[1776582444346,24.96,75292.63,2.59,-0.86352,0.00116,1.65387]
[1776582447368,24.96,75295.0,2.59,-0.86075,0.00118,1.67672]
[1776582450389,24.96,75297.06,2.59,-0.85832,0.00119,1.69662]
[1776582451815,24.96,75299.21,2.59,-0.85805,0.0012,1.68277]
[1776582453410,24.96,75301.51,2.59,-0.85526,0.00122,1.70503]
[1776582454417,24.96,75310.37,2.59,-0.8442,0.00128,1.79102]
[1776582455424,24.96,75314.36,2.59,-0.83904,0.00131,1.8298]
[1776582456431,24.96,75317.33,2.59,-0.83513,0.00133,1.85866]
[1776582457438,24.96,75318.3,2.59,-0.83384,0.00133,1.86809]
[1776582459452,24.96,75319.04,2.59,-0.83285,0.00134,1.87527]
[1776582460458,24.96,75316.74,2.59,-0.83592,0.00132,1.85293]
[1776582465494,24.96,75316.62,2.59,-0.83607,0.00132,1.85177]
[1776582468516,24.96,75317.4,2.59,-0.83504,0.00133,1.85934]
[1776582471535,24.96,75318.24,2.59,-0.83392,0.00133,1.8675]
[1776582473552,24.96,75318.89,2.59,-0.83305,0.00134,1.87381]
[1776582474559,24.96,75314.32,2.59,-0.8391,0.00131,1.82941]
[1776582476573,24.96,75313.26,2.59,-0.84048,0.0013,1.81911]
[1776582482614,24.96,75313.72,2.59,-0.83988,0.0013,1.82358]
[1776582483622,24.96,75312.63,2.59,-0.84129,0.00129,1.81299]
[1776582484629,24.96,75302.4,2.59,-0.85418,0.00122,1.71365]
[1776582485637,24.96,75293.19,2.59,-0.86516,0.00116,1.62471]
[1776582486643,24.96,75292.47,2.59,-0.86599,0.00116,1.61779]
[1776582487649,24.96,75293.38,2.59,-0.86494,0.00116,1.62654]
[1776582489663,24.96,75294.23,2.59,-0.86395,0.00117,1.63472]
[1776582493694,24.96,75295.29,2.59,-0.86271,0.00118,1.64493]
[1776582496713,24.96,75281.09,2.59,-0.87871,0.00108,1.50924]
[1776582497720,24.96,75278.16,2.59,-0.88184,0.00106,1.4816]
[1776582498727,24.96,75276.63,2.59,-0.88345,0.00105,1.46722]
[1776582499734,24.96,75275.66,2.59,-0.88446,0.00104,1.45813]
[1776582500742,24.96,75276.65,2.59,-0.88343,0.00105,1.46741]
[1776582501748,24.96,75280.83,2.59,-0.87899,0.00108,1.50678]
[1776582502755,24.96,75282.49,2.59,-0.87719,0.00109,1.5225]
[1776582503761,24.96,75284.1,2.59,-0.87543,0.0011,1.53778]
[1776582504768,24.96,75283.48,2.59,-0.87611,0.00109,1.53189]
[1776582505776,24.96,75284.08,2.59,-0.87545,0.0011,1.53759]
[1776582507789,24.96,75285.7,2.59,-0.87366,0.00111,1.553]
[1776582508797,24.96,75286.54,2.59,-0.87273,0.00112,1.56101]
[1776582509803,24.96,75288.21,2.59,-0.87085,0.00113,1.57696]
[1776582510810,24.96,75289.36,2.59,-0.86955,0.00113,1.58796]
[1776582511818,24.96,75289.24,2.59,-0.87201,0.00113,1.55206]
[1776582516853,24.96,75289.28,2.59,-0.87196,0.00113,1.55244]
[1776582517860,24.96,75288.0,2.59,-0.8734,0.00112,1.54023]
[1776582520881,24.96,75283.4,2.59,-0.87849,0.00109,1.49655]
[1776582521890,24.96,75280.05,2.59,-0.88211,0.00107,1.46495]
[1776582522895,24.96,75283.58,2.59,-0.8783,0.00109,1.49825]
[1776582523902,24.96,75287.15,2.59,-0.87435,0.00112,1.53214]
[1776582524909,24.96,75286.5,2.59,-0.87508,0.00111,1.52595]
[1776582526928,24.96,75299.05,2.59,-0.86058,0.0012,1.64627]
[1776582528937,24.96,75305.05,2.59,-0.85326,0.00124,1.70432]
[1776582530954,24.96,75307.9,2.59,-0.84969,0.00126,1.73197]
[1776582532375,24.96,75310.21,2.59,-0.84676,0.00128,1.7544]
[1776582534979,24.96,75311.58,2.59,-0.845,0.00129,1.76771]
[1776582535986,24.96,75315.2,2.59,-0.8403,0.00131,1.8029]
[1776582536994,24.96,75313.02,2.59,-0.84314,0.0013,1.78171]
[1776582538001,24.96,75313.7,2.59,-0.84226,0.0013,1.78832]
[1776582541039,24.96,75314.38,2.59,-0.84137,0.00131,1.79493]
[1776582542446,24.96,75307.7,2.59,-0.84995,0.00126,1.73003]
[1776582544059,24.96,75301.87,2.59,-0.85717,0.00122,1.67352]
[1776582546073,24.96,75300.26,2.59,-0.85912,0.00121,1.65796]
[1776582547081,24.96,75298.7,2.59,-0.861,0.0012,1.64289]
[1776582549095,24.96,75291.43,2.59,-0.86951,0.00115,1.573]
[1776582550101,24.96,75287.44,2.59,-0.87403,0.00112,1.5349]
[1776582551109,24.96,75285.61,2.59,-0.87607,0.00111,1.5175]
[1776582552522,24.96,75284.8,2.59,-0.87696,0.0011,1.50981]
[1776582554133,24.96,75285.5,2.59,-0.87619,0.0011,1.51645]
[1776582559166,24.96,75284.99,2.59,-0.87675,0.0011,1.51161]
[1776582564200,24.96,75284.2,2.59,-0.87762,0.0011,1.50412]
[1776582568234,24.96,75283.44,2.59,-0.87845,0.00109,1.49693]
[1776582569236,24.96,75281.08,2.59,-0.881,0.00107,1.47464]
[1776582570242,24.96,75279.17,2.59,-0.88304,0.00106,1.45668]
[1776582571249,24.96,75278.81,2.59,-0.88574,0.00105,1.41863]
[1776582572661,24.96,75276.64,2.59,-0.88801,0.00104,1.3984]
[1776582575277,24.96,75275.68,2.59,-0.88901,0.00103,1.38948]
[1776582579304,24.96,75276.28,2.59,-0.88838,0.00104,1.39506]
[1776582584343,24.96,75275.71,2.59,-0.88897,0.00103,1.38976]
[1776582586358,24.96,75272.32,2.59,-0.89244,0.00101,1.35842]
[1776582587365,24.96,75268.9,2.59,-0.89585,0.00099,1.32706]
[1776582589378,24.96,75267.73,2.59,-0.897,0.00098,1.31639]
[1776582592811,24.96,75255.58,2.59,-0.9084,0.0009,1.20762]
[1776582594426,24.96,75256.65,2.59,-0.90744,0.00091,1.21705]
[1776582595429,24.96,75257.78,2.59,-0.90641,0.00091,1.22703]
[1776582596432,24.96,75259.37,2.59,-0.90495,0.00092,1.24114]
[1776582597440,24.96,75261.78,2.59,-0.90271,0.00094,1.26265]
[1776582598446,24.96,75267.04,2.59,-0.89768,0.00097,1.31011]
[1776582599453,24.96,75268.02,2.59,-0.89672,0.00098,1.31903]
[1776582600460,24.96,75270.68,2.59,-0.89408,0.001,1.34335]
[1776582602875,24.96,75272.24,2.59,-0.89252,0.00101,1.35769]
[1776582604487,24.96,75272.87,2.59,-0.89188,0.00101,1.36349]
[1776582608515,24.96,75274.29,2.59,-0.89043,0.00102,1.37661]
[1776582611538,24.96,75275.66,2.59,-0.88903,0.00103,1.3893]
[1776582614558,24.96,75274.02,2.59,-0.89071,0.00102,1.37411]
[1776582616571,24.96,75274.96,2.59,-0.88975,0.00103,1.38281]
[1776582619593,24.96,75278.83,2.59,-0.88572,0.00105,1.41882]
[1776582620600,24.96,75291.47,2.59,-0.87183,0.00114,1.53828]
[1776582621607,24.96,75296.8,2.59,-0.86564,0.00118,1.58935]
[1776582623017,24.96,75304.06,2.59,-0.85688,0.00123,1.65938]
[1776582624628,24.96,75307.22,2.59,-0.85295,0.00126,1.68999]
[1776582626642,24.96,75303.65,2.59,-0.85738,0.00123,1.65542]
[1776582628660,24.96,75304.53,2.59,-0.8563,0.00124,1.66393]
[1776582631677,24.96,75304.99,2.59,-0.85817,0.00124,1.6327]
[1776582636716,24.96,75298.38,2.59,-0.86619,0.00119,1.56898]
[1776582637722,24.96,75292.3,2.59,-0.87329,0.00115,1.51079]
[1776582638733,24.96,75291.49,2.59,-0.87421,0.00114,1.50308]
[1776582639737,24.96,75293.62,2.59,-0.87177,0.00116,1.52339]
[1776582640747,24.96,75294.72,2.59,-0.87049,0.00116,1.5339]
[1776582645779,24.96,75291.59,2.59,-0.8741,0.00114,1.50403]
[1776582646786,24.96,75290.12,2.59,-0.87577,0.00113,1.49005]
[1776582648800,24.96,75289.3,2.59,-0.87669,0.00112,1.48227]
[1776582653835,24.96,75288.63,2.59,-0.87744,0.00112,1.47592]
[1776582659879,24.96,75288.28,2.59,-0.87783,0.00112,1.4726]
[1776582661893,24.96,75289.06,2.59,-0.87696,0.00112,1.47999]
[1776582666929,24.96,75292.85,2.59,-0.87265,0.00115,1.51604]
[1776582667939,24.96,75294.72,2.59,-0.87049,0.00116,1.5339]
[1776582668943,24.96,75296.85,2.59,-0.868,0.00118,1.5543]
[1776582672971,24.96,75290.94,2.59,-0.87484,0.00114,1.49785]
[1776582673978,24.96,75288.26,2.59,-0.87785,0.00112,1.47241]
[1776582674985,24.96,75284.91,2.59,-0.88156,0.00109,1.44078]
[1776582675992,24.96,75284.29,2.59,-0.88223,0.00109,1.43495]
[1776582678012,24.96,75285.0,2.59,-0.88146,0.00109,1.44163]
[1776582679015,24.96,75285.59,2.59,-0.88081,0.0011,1.44719]
[1776582684049,24.96,75285.52,2.59,-0.88089,0.0011,1.44653]
[1776582687070,24.96,75286.24,2.59,-0.8801,0.0011,1.45332]
[1776582688076,24.96,75292.95,2.59,-0.87254,0.00115,1.51699]
[1776582690090,24.96,75295.14,2.59,-0.87,0.00117,1.53792]
[1776582691113,24.96,75296.6,2.59,-0.87076,0.00117,1.51606]
[1776582693118,24.96,75288.58,2.59,-0.87993,0.00111,1.43985]
[1776582694124,24.96,75285.3,2.59,-0.88355,0.00109,1.40899]
[1776582699161,24.96,75284.49,2.59,-0.88443,0.00108,1.4014]
[1776582702181,24.96,75283.7,2.59,-0.88528,0.00108,1.394]
[1776582705202,24.96,75276.85,2.59,-0.89251,0.00103,1.33043]
[1776582706209,24.96,75274.02,2.59,-0.89539,0.00101,1.30447]
[1776582713672,24.96,75274.0,2.59,-0.89541,0.00101,1.30429]
[1776582716279,24.96,75273.28,2.59,-0.89614,0.001,1.29771]
[1776582721314,24.96,75272.59,2.59,-0.89683,0.001,1.29142]
[1776582722321,24.96,75275.27,2.59,-0.89413,0.00102,1.31592]
[1776582723742,24.96,75276.55,2.59,-0.89282,0.00103,1.32767]
[1776582725342,24.96,75277.26,2.59,-0.89208,0.00103,1.33421]
[1776582727355,24.96,75279.85,2.59,-0.88938,0.00105,1.35815]
[1776582731386,24.96,75280.79,2.59,-0.88839,0.00106,1.36688]
[1776582733812,24.96,75282.34,2.59,-0.88674,0.00107,1.38131]
[1776582737425,24.96,75260.95,2.59,-0.908,0.00092,1.18713]
[1776582738433,24.96,75254.97,2.59,-0.91338,0.00088,1.13501]
[1776582741459,24.96,75248.85,2.59,-0.91864,0.00084,1.08278]
[1776582742465,24.96,75223.78,2.59,-0.93769,0.00068,0.88196]
[1776582745491,24.96,75213.87,2.59,-0.94419,0.00063,0.80888]
[1776582746497,24.96,75211.6,2.59,-0.9456,0.00061,0.79267]
[1776582747503,24.96,75206.55,2.59,-0.94863,0.00059,0.75733]
[1776582748511,24.96,75201.92,2.59,-0.9513,0.00056,0.7258]
[1776582749524,24.96,75195.81,2.59,-0.95464,0.00053,0.6855]
[1776582752539,24.96,75176.66,2.59,-0.96543,0.00043,0.54378]
[1776582753952,24.96,75171.97,2.59,-0.9674,0.00041,0.51806]
[1776582756571,24.96,75168.1,2.59,-0.96896,0.00039,0.49748]
[1776582757574,24.96,75161.48,2.59,-0.97148,0.00037,0.46366]
[1776582758586,24.96,75159.91,2.59,-0.97206,0.00036,0.45589]
[1776582761602,24.96,75156.4,2.59,-0.9733,0.00035,0.43885]
[1776582762609,24.96,75146.98,2.59,-0.97642,0.00031,0.39545]
[1776582764022,24.96,75141.81,2.59,-0.97799,0.0003,0.37303]
[1776582765629,24.96,75139.08,2.59,-0.97879,0.00029,0.36159]
[1776582767643,24.96,75137.0,2.59,-0.97938,0.00028,0.35305]
[1776582768652,24.96,75131.76,2.59,-0.9808,0.00026,0.33221]
[1776582769666,24.96,75128.88,2.59,-0.98155,0.00025,0.32117]
[1776582771679,24.96,75124.4,2.59,-0.98266,0.00024,0.30456]
[1776582774093,24.96,75122.17,2.59,-0.9832,0.00024,0.29654]
[1776582775707,24.96,75120.75,2.59,-0.98353,0.00023,0.29152]
[1776582776717,24.96,75119.19,2.59,-0.98389,0.00023,0.28608]
[1776582777720,24.96,75117.01,2.59,-0.98437,0.00022,0.27862]
[1776582778731,24.96,75124.01,2.59,-0.98276,0.00024,0.30314]
[1776582779736,24.96,75133.88,2.59,-0.98024,0.00027,0.34053]
[1776582780743,24.96,75135.56,2.59,-0.97978,0.00028,0.34723]
[1776582782757,24.96,75136.31,2.59,-0.97957,0.00028,0.35025]
[1776582784165,24.96,75137.6,2.59,-0.97921,0.00028,0.3555]
[1776582785777,24.96,75139.37,2.59,-0.97871,0.00029,0.36279]
[1776582786784,24.96,75140.01,2.59,-0.97852,0.00029,0.36546]
[1776582787791,24.96,75142.74,2.59,-0.97772,0.0003,0.37699]
[1776582789807,24.96,75143.75,2.59,-0.97741,0.0003,0.38133]
[1776582790813,24.96,75142.77,2.59,-0.97771,0.0003,0.37712]
[1776582791820,24.96,75146.67,2.59,-0.97651,0.00031,0.39408]
[1776582792827,24.96,75151.9,2.59,-0.97483,0.00033,0.4177]
[1776582794235,24.96,75166.73,2.59,-0.9695,0.00039,0.49034]
[1776582795850,24.96,75173.8,2.59,-0.96664,0.00042,0.52799]
[1776582796856,24.96,75180.74,2.59,-0.96363,0.00045,0.56687]
[1776582797861,24.96,75189.3,2.59,-0.95962,0.00049,0.61748]
[1776582798868,24.96,75196.67,2.59,-0.95588,0.00053,0.66343]
[1776582799876,24.96,75202.92,2.59,-0.95249,0.00056,0.7041]
[1776582800886,24.96,75215.09,2.59,-0.9453,0.00062,0.78777]
[1776582802897,24.96,75220.64,2.59,-0.94175,0.00066,0.82786]
[1776582803905,24.96,75226.05,2.59,-0.93812,0.00069,0.86808]
[1776582804911,24.96,75231.94,2.59,-0.93397,0.00072,0.91313]
[1776582807931,24.96,75246.8,2.59,-0.92253,0.00082,1.03237]
[1776582808939,24.96,75251.1,2.59,-0.91896,0.00085,1.0683]
[1776582810952,24.96,75255.55,2.59,-0.91513,0.00088,1.1061]
[1776582811960,24.96,75263.89,2.59,-0.90995,0.00092,1.14388]
[1776582812968,24.96,75267.23,2.59,-0.90682,0.00095,1.17324]
[1776582814980,24.96,75274.1,2.59,-0.90014,0.001,1.23461]
[1776582815992,24.96,75276.2,2.59,-0.89803,0.00101,1.25362]
[1776582819008,24.96,75283.4,2.59,-0.89054,0.00107,1.31961]
[1776582820016,24.96,75289.46,2.59,-0.88395,0.00111,1.37604]
[1776582822032,24.96,75292.51,2.59,-0.88052,0.00113,1.40472]
[1776582823037,24.96,75298.62,2.59,-0.87345,0.00118,1.46264]
[1776582824044,24.96,75296.54,2.59,-0.87589,0.00117,1.44285]
[1776582825050,24.96,75299.27,2.59,-0.87268,0.00119,1.46884]
[1776582826058,24.96,75295.09,2.59,-0.87757,0.00115,1.4291]
[1776582827064,24.96,75290.21,2.59,-0.88311,0.00112,1.38308]
[1776582828073,24.96,75284.96,2.59,-0.88887,0.00108,1.33406]
[1776582829079,24.96,75277.67,2.59,-0.89653,0.00102,1.26699]
[1776582831092,24.96,75273.89,2.59,-0.90035,0.001,1.23272]
[1776582834113,24.96,75268.19,2.59,-0.90591,0.00096,1.18174]
[1776582837136,24.96,75264.67,2.59,-0.90923,0.00093,1.15071]
[1776582839148,24.96,75262.33,2.59,-0.91138,0.00091,1.13028]
[1776582841162,24.96,75260.45,2.59,-0.91309,0.0009,1.11399]
[1776582842170,24.96,75256.64,2.59,-0.91647,0.00087,1.08131]
[1776582843178,24.96,75255.8,2.59,-0.9172,0.00087,1.07416]
[1776582844183,24.96,75253.92,2.59,-0.91882,0.00086,1.05826]
[1776582847205,24.96,75246.81,2.59,-0.92473,0.00081,0.99917]
[1776582848213,24.96,75244.04,2.59,-0.92695,0.00079,0.97661]
[1776582849220,24.96,75239.0,2.59,-0.93085,0.00076,0.93628]
[1776582850226,24.96,75237.04,2.59,-0.93232,0.00074,0.92084]
[1776582854256,24.96,75229.17,2.59,-0.93799,0.0007,0.86029]
[1776582856270,24.96,75227.4,2.59,-0.93921,0.00069,0.84699]
[1776582857276,24.96,75225.1,2.59,-0.94077,0.00067,0.8299]
[1776582858282,24.96,75222.56,2.59,-0.94245,0.00066,0.81126]
[1776582859290,24.96,75220.77,2.59,-0.94362,0.00065,0.79827]
[1776582861304,24.96,75216.91,2.59,-0.94607,0.00062,0.7707]
[1776582864325,24.96,75215.14,2.59,-0.94717,0.00061,0.75825]
[1776582865334,24.96,75209.7,2.59,-0.95042,0.00058,0.72078]
[1776582866341,24.96,75206.08,2.59,-0.9525,0.00056,0.69651]
[1776582867347,24.96,75204.3,2.59,-0.95349,0.00055,0.68477]
[1776582868354,24.96,75202.81,2.59,-0.95431,0.00055,0.67504]
[1776582869363,24.96,75206.06,2.59,-0.95251,0.00056,0.69637]
[1776582871376,24.96,75206.34,2.59,-0.95415,0.00055,0.66955]
[1776582872381,24.96,75203.39,2.59,-0.95577,0.00054,0.65052]
[1776582873389,24.96,75201.91,2.59,-0.95656,0.00053,0.64111]
[1776582874797,24.96,75198.79,2.59,-0.95819,0.00051,0.62156]
[1776582876409,24.96,75193.68,2.59,-0.96075,0.00049,0.59041]
[1776582877421,24.96,75189.88,2.59,-0.96257,0.00047,0.56794]
[1776582879439,24.96,75189.16,2.59,-0.96291,0.00047,0.56375]
[1776582880437,24.96,75186.6,2.59,-0.96409,0.00045,0.54903]
[1776582883459,24.96,75184.97,2.59,-0.96482,0.00045,0.53979]
[1776582884867,24.96,75181.31,2.59,-0.96643,0.00043,0.51944]
[1776582888494,24.96,75176.41,2.59,-0.96848,0.00041,0.49305]
[1776582891515,24.96,75170.47,2.59,-0.97083,0.00038,0.46236]
[1776582894937,24.96,75168.01,2.59,-0.97176,0.00037,0.45006]
[1776582896549,24.96,75163.92,2.59,-0.97325,0.00036,0.43014]
[1776582897557,24.96,75162.53,2.59,-0.97374,0.00035,0.42351]
[1776582899571,24.96,75161.63,2.59,-0.97406,0.00035,0.41927]
[1776582902593,24.96,75156.29,2.59,-0.97586,0.00033,0.39471]
[1776582906621,24.96,75154.71,2.59,-0.97637,0.00032,0.38765]
[1776582909642,24.96,75151.57,2.59,-0.97736,0.00031,0.37391]
[1776582910649,24.96,75150.13,2.59,-0.9778,0.0003,0.36773]
[1776582911656,24.96,75149.11,2.59,-0.97811,0.0003,0.36339]
[1776582913669,24.96,75147.57,2.59,-0.97857,0.0003,0.35693]
[1776582915077,24.96,75143.05,2.59,-0.97987,0.00028,0.33845]
[1776582916691,24.96,75141.86,2.59,-0.98021,0.00028,0.33371]
[1776582917698,24.96,75140.61,2.59,-0.98055,0.00027,0.32879]
[1776582919712,24.96,75138.37,2.59,-0.98115,0.00027,0.3201]
[1776582920718,24.96,75137.2,2.59,-0.98146,0.00026,0.31563]
[1776582925147,24.96,75131.69,2.59,-0.98285,0.00024,0.29524]
[1776582928777,24.96,75130.13,2.59,-0.98323,0.00024,0.28966]
[1776582929784,24.96,75128.72,2.59,-0.98357,0.00024,0.28468]
[1776582931795,24.96,75127.38,2.59,-0.98483,0.00022,0.26281]
[1776582936830,24.96,75124.32,2.59,-0.9855,0.00021,0.2528]
[1776582941866,24.96,75121.82,2.59,-0.98603,0.00021,0.24485]
[1776582942873,24.96,75120.79,2.59,-0.98624,0.0002,0.24163]
[1776582945288,24.96,75119.48,2.59,-0.98651,0.0002,0.23759]
[1776582950930,24.96,75118.27,2.59,-0.98675,0.0002,0.2339]
[1776582951936,24.96,75117.39,2.59,-0.98692,0.0002,0.23124]
[1776582952943,24.96,75118.2,2.59,-0.98676,0.0002,0.23369]
[1776582955358,24.96,75117.45,2.59,-0.98691,0.0002,0.23142]
[1776582956970,24.96,75116.41,2.59,-0.98711,0.00019,0.22832]
[1776582962006,24.96,75110.93,2.59,-0.98814,0.00018,0.21249]
[1776582963015,24.96,75106.47,2.59,-0.98892,0.00017,0.20028]
[1776582964022,24.96,75103.41,2.59,-0.98943,0.00016,0.19223]
[1776582965429,24.96,75094.48,2.59,-0.9908,0.00014,0.17023]
[1776582967041,24.96,75092.53,2.59,-0.99108,0.00014,0.16571]
[1776582968048,24.96,75089.41,2.59,-0.99151,0.00013,0.15869]
[1776582969056,24.96,75090.52,2.59,-0.99136,0.00014,0.16116]
[1776582971069,24.96,75088.88,2.59,-0.99158,0.00013,0.15752]
[1776582972077,24.96,75087.98,2.59,-0.9917,0.00013,0.15555]
[1776582973085,24.96,75087.0,2.59,-0.99183,0.00013,0.15343]
[1776582974091,24.96,75084.24,2.59,-0.99218,0.00013,0.14759]
[1776582975097,24.96,75082.6,2.59,-0.99238,0.00012,0.1442]
[1776582976105,24.96,75081.75,2.59,-0.99249,0.00012,0.14248]
[1776582977117,24.96,75081.07,2.59,-0.99257,0.00012,0.14111]
[1776582977918,24.96,75081.07,2.59,-0.99257,0.00012,0.14111]
[1776582978123,24.96,75078.75,2.59,-0.99284,0.00012,0.13651]
[1776582979130,24.96,75076.22,2.59,-0.99313,0.00011,0.13165]
[1776582980137,24.96,75074.68,2.59,-0.9933,0.00011,0.12876]
[1776582982150,24.96,75073.77,2.59,-0.9934,0.00011,0.12708]
[1776582986183,24.96,75078.6,2.59,-0.99286,0.00012,0.13622]
[1776582987185,24.96,75085.01,2.59,-0.99208,0.00013,0.1492]
[1776582988240,24.96,75085.01,2.59,-0.99208,0.00013,0.1492]
[1776582988296,24.96,75087.64,2.59,-0.99174,0.00013,0.15481]
[1776582990206,24.96,75088.2,2.59,-0.99167,0.00013,0.15603]
[1776582991215,24.96,75087.75,2.59,-0.99234,0.00012,0.14337]
[1776582992223,24.96,75086.92,2.59,-0.99244,0.00012,0.14167]
[1776582993228,24.96,75085.85,2.59,-0.99257,0.00012,0.13951]
[1776582994234,24.96,75080.97,2.59,-0.99314,0.00011,0.13]
[1776582995242,24.96,75075.49,2.59,-0.99373,0.0001,0.11997]
[1776582996249,24.96,75075.54,2.59,-0.99373,0.0001,0.12006]
[1776583000277,24.96,75073.55,2.59,-0.99393,0.0001,0.11658]
[1776583001293,24.96,75074.63,2.59,-0.99382,0.0001,0.11845]
[1776583002305,24.96,75059.53,2.59,-0.99522,8e-05,0.09439]
[1776583003303,24.96,75043.91,2.59,-0.99635,6e-05,0.074]
[1776583004310,24.96,75043.91,2.59,-0.99635,6e-05,0.074]
[1776583005315,24.96,75040.71,2.59,-0.99656,6e-05,0.07033]
[1776583006323,24.96,75041.96,2.59,-0.99648,6e-05,0.07174]
[1776583008337,24.96,75043.66,2.59,-0.99637,6e-05,0.07371]
[1776583009344,24.96,75046.68,2.59,-0.99617,7e-05,0.07731]
[1776583010351,24.96,75048.69,2.59,-0.99603,7e-05,0.07979]
[1776583012365,24.96,75049.52,2.59,-0.99598,7e-05,0.08084]
[1776583013372,24.96,75046.99,2.59,-0.99615,7e-05,0.07769]
[1776583014379,24.96,75045.68,2.59,-0.99624,7e-05,0.0761]
[1776583015386,24.96,75045.16,2.59,-0.99627,7e-05,0.07548]
[1776583015781,24.96,75044.45,2.59,-0.99632,6e-05,0.07463]
[1776583019415,24.96,75042.53,2.59,-0.99644,6e-05,0.07239]
[1776583020423,24.96,75041.47,2.59,-0.99651,6e-05,0.07118]
[1776583021435,24.96,75027.64,2.59,-0.99728,5e-05,0.05691]
[1776583023450,24.96,75026.94,2.59,-0.99731,5e-05,0.05626]
[1776583024457,24.96,75028.58,2.59,-0.99723,5e-05,0.05779]
[1776583025028,24.96,75028.58,2.59,-0.99723,5e-05,0.05779]
[1776583025463,24.96,75026.29,2.59,-0.99734,5e-05,0.05566]
[1776583026471,24.96,75030.84,2.59,-0.99711,5e-05,0.05997]
[1776583027477,24.96,75035.9,2.59,-0.99684,6e-05,0.0651]
[1776583028484,24.96,75039.9,2.59,-0.9966,6e-05,0.06942]
[1776583029491,24.96,75038.9,2.59,-0.99666,6e-05,0.06832]
[1776583030498,24.96,75037.93,2.59,-0.99672,6e-05,0.06726]
[1776583031505,24.96,75037.3,2.59,-0.99676,6e-05,0.06659]
[1776583033519,24.96,75038.06,2.59,-0.99671,6e-05,0.0674]
[1776583035929,24.96,75037.02,2.59,-0.99677,6e-05,0.06629]
[1776583037551,24.96,75036.1,2.59,-0.99683,6e-05,0.06531]
[1776583038554,24.96,75035.41,2.59,-0.99687,6e-05,0.06459]
[1776583040568,24.96,75032.62,2.59,-0.99702,5e-05,0.06173]
[1776583042582,24.96,75031.94,2.59,-0.99706,5e-05,0.06105]
[1776583046000,24.96,75030.54,2.59,-0.99713,5e-05,0.05968]
[1776583049631,24.96,75029.27,2.59,-0.99719,5e-05,0.05845]
[1776583050637,24.96,75028.7,2.59,-0.99722,5e-05,0.05791]
[1776583051645,24.96,75026.44,2.59,-0.99759,4e-05,0.05027]
[1776583052653,24.96,75023.73,2.59,-0.99771,4e-05,0.04802]
[1776583053658,24.96,75021.43,2.59,-0.99781,4e-05,0.04618]
[1776583054666,24.96,75018.4,2.59,-0.99793,4e-05,0.04385]
[1776583056070,24.96,75019.17,2.59,-0.9979,4e-05,0.04443]
[1776583060707,24.96,75017.95,2.59,-0.99795,4e-05,0.04351]
[1776583062722,24.96,75013.69,2.59,-0.99811,4e-05,0.04043]
[1776583063728,24.96,75011.21,2.59,-0.9982,3e-05,0.03873]
[1776583064735,24.96,75009.42,2.59,-0.99826,3e-05,0.03754]
[1776583066140,24.96,75004.04,2.59,-0.99843,3e-05,0.03415]
[1776583067757,24.96,75002.41,2.59,-0.99848,3e-05,0.03318]
[1776583068764,24.96,75003.01,2.59,-0.99846,3e-05,0.03354]
[1776583069770,24.96,75004.1,2.59,-0.99843,3e-05,0.03419]
[1776583070778,24.96,75003.58,2.59,-0.99844,3e-05,0.03388]
[1776583071786,24.96,75002.72,2.59,-0.99847,3e-05,0.03336]
[1776583076212,24.96,75004.75,2.59,-0.99841,3e-05,0.03458]
[1776583079840,24.96,75005.48,2.59,-0.99838,3e-05,0.03503]
[1776583080847,24.96,75006.32,2.59,-0.99836,3e-05,0.03555]
[1776583082864,24.96,75006.98,2.59,-0.99834,3e-05,0.03597]
[1776583083868,24.96,75008.26,2.59,-0.99829,3e-05,0.03678]
[1776583084876,24.96,75008.76,2.59,-0.99828,3e-05,0.03711]
[1776583086282,24.96,75010.01,2.59,-0.99824,3e-05,0.03793]
[1776583087897,24.96,75009.39,2.59,-0.99826,3e-05,0.03752]
[1776583088903,24.96,75010.3,2.59,-0.99823,3e-05,0.03812]
[1776583090918,24.96,75011.14,2.59,-0.9982,3e-05,0.03868]
[1776583093939,24.96,75012.23,2.59,-0.99816,4e-05,0.03942]
[1776583095092,24.96,75012.23,2.59,-0.99816,4e-05,0.03942]
[1776583095193,24.96,75005.5,2.59,-0.99838,3e-05,0.03504]
[1776583096960,24.96,75005.98,2.59,-0.99837,3e-05,0.03534]
[1776583098973,24.96,75005.12,2.59,-0.99839,3e-05,0.03481]
[1776583101996,24.96,75004.54,2.59,-0.99841,3e-05,0.03445]
[1776583103001,24.96,75005.23,2.59,-0.99839,3e-05,0.03488]
[1776583104013,24.96,75004.55,2.59,-0.99841,3e-05,0.03446]
[1776583106423,24.96,75003.72,2.59,-0.99844,3e-05,0.03396]
[1776583111061,24.96,75003.05,2.59,-0.99863,3e-05,0.0298]
[1776583112068,24.96,75003.89,2.59,-0.9986,3e-05,0.03025]
[1776583113075,24.96,75004.59,2.59,-0.99859,3e-05,0.03064]
[1776583116499,24.96,75006.1,2.59,-0.99854,3e-05,0.03149]
[1776583118631,24.96,75005.9,2.59,-0.99855,3e-05,0.03137]
[1776583122141,24.96,75005.3,2.59,-0.99857,3e-05,0.03103]
[1776583123193,24.96,75000.35,2.59,-0.9987,3e-05,0.02837]
[1776583124157,24.96,74995.13,2.59,-0.99883,2e-05,0.02578]
[1776583125164,24.96,74991.51,2.59,-0.99891,2e-05,0.02411]
[1776583128184,24.96,74993.32,2.59,-0.99887,2e-05,0.02493]
[1776583131204,24.96,74994.0,2.59,-0.99886,2e-05,0.02525]
[1776583132213,24.96,74994.67,2.59,-0.99884,2e-05,0.02556]
[1776583135240,24.96,74994.05,2.59,-0.99885,2e-05,0.02527]
[1776583137251,24.96,74995.76,2.59,-0.99881,2e-05,0.02608]
[1776583138257,24.96,74995.03,2.59,-0.99883,2e-05,0.02573]
[1776583139265,24.96,74993.48,2.59,-0.99887,2e-05,0.02501]
[1776583140272,24.96,74992.88,2.59,-0.99888,2e-05,0.02473]
[1776583141279,24.96,74993.57,2.59,-0.99886,2e-05,0.02505]
[1776583143293,24.96,74994.32,2.59,-0.99885,2e-05,0.0254]
[1776583145306,24.96,74997.98,2.59,-0.99876,2e-05,0.02717]
[1776583146313,24.96,75005.11,2.59,-0.99857,3e-05,0.03093]
[1776583147321,24.96,75007.24,2.59,-0.99851,3e-05,0.03214]
[1776583148332,24.96,75008.09,2.59,-0.99848,3e-05,0.03263]
[1776583149335,24.96,75012.54,2.59,-0.99835,3e-05,0.03533]
[1776583150343,24.96,75020.89,2.59,-0.99806,4e-05,0.04093]
[1776583151351,24.96,75033.63,2.59,-0.99752,5e-05,0.05099]
[1776583152356,24.96,75039.01,2.59,-0.99726,5e-05,0.05584]
[1776583153364,24.96,75039.93,2.59,-0.99721,5e-05,0.05671]
[1776583154373,24.96,75040.73,2.59,-0.99717,5e-05,0.05748]
[1776583156389,24.96,75030.8,2.59,-0.99765,4e-05,0.04859]
[1776583157392,24.96,75025.47,2.59,-0.99788,4e-05,0.04433]
[1776583158398,24.96,75026.97,2.59,-0.99782,4e-05,0.04549]
[1776583160411,24.96,75024.58,2.59,-0.99791,4e-05,0.04365]
[1776583161418,24.96,75021.62,2.59,-0.99803,4e-05,0.04146]
[1776583162426,24.96,75016.27,2.59,-0.99822,3e-05,0.03775]
[1776583163432,24.96,75006.78,2.59,-0.99852,3e-05,0.03187]
[1776583164440,24.96,74991.94,2.59,-0.9989,2e-05,0.02431]
[1776583165447,24.96,74989.01,2.59,-0.99896,2e-05,0.02302]
[1776583169474,24.96,74989.52,2.59,-0.99895,2e-05,0.02324]
[1776583170537,24.96,74990.46,2.59,-0.99893,2e-05,0.02365]
[1776583171493,24.96,74984.36,2.59,-0.99917,2e-05,0.01847]
[1776583172501,24.96,74974.78,2.59,-0.99933,1e-05,0.01532]
[1776583173506,24.96,74972.66,2.59,-0.99936,1e-05,0.0147]
[1776583174514,24.96,74969.76,2.59,-0.99939,1e-05,0.01388]
[1776583175520,24.96,74970.92,2.59,-0.99938,1e-05,0.0142]
[1776583178542,24.96,74971.95,2.59,-0.99937,1e-05,0.01449]
[1776583179549,24.96,74975.4,2.59,-0.99932,1e-05,0.01551]
[1776583180556,24.96,74984.05,2.59,-0.99918,2e-05,0.01836]
[1776583181567,24.96,74999.27,2.59,-0.99888,2e-05,0.02452]
[1776583182570,24.96,74999.27,2.59,-0.99888,2e-05,0.02452]
[1776583183580,24.96,75000.39,2.59,-0.99885,2e-05,0.02503]
[1776583184583,24.96,75001.54,2.59,-0.99882,2e-05,0.02558]
[1776583185591,24.96,74997.33,2.59,-0.99892,2e-05,0.02364]
[1776583188612,24.96,74998.12,2.59,-0.9989,2e-05,0.02399]
[1776583190626,24.96,74997.53,2.59,-0.99892,2e-05,0.02373]
[1776583191633,24.96,74998.45,2.59,-0.9989,2e-05,0.02414]
[1776583192642,24.96,74997.73,2.59,-0.99891,2e-05,0.02382]
[1776583193647,24.96,74995.85,2.59,-0.99895,2e-05,0.02299]
[1776583194653,24.96,74991.85,2.59,-0.99904,2e-05,0.02131]
[1776583195661,24.96,74990.94,2.59,-0.99905,2e-05,0.02095]
[1776583196669,24.96,74989.61,2.59,-0.99908,2e-05,0.02042]
[1776583200697,24.96,74988.97,2.59,-0.99909,2e-05,0.02017]
[1776583201704,24.96,74988.35,2.59,-0.9991,2e-05,0.01994]
[1776583203720,24.96,74988.97,2.59,-0.99909,2e-05,0.02017]
[1776583204728,24.96,74989.56,2.59,-0.99908,2e-05,0.0204]
[1776583205733,24.96,74987.66,2.59,-0.99912,2e-05,0.01968]
[1776583206739,24.96,74982.83,2.59,-0.9992,2e-05,0.01793]
[1776583208753,24.96,74981.47,2.59,-0.99922,2e-05,0.01746]
[1776583209760,24.96,74980.91,2.59,-0.99923,2e-05,0.01727]
[1776583210767,24.96,74979.48,2.59,-0.99926,2e-05,0.0168]
[1776583213788,24.96,74978.82,2.59,-0.99927,2e-05,0.01658]
[1776583214797,24.96,74975.47,2.59,-0.99932,1e-05,0.01553]
[1776583217213,24.96,74973.89,2.59,-0.99934,1e-05,0.01506]
[1776583218850,24.96,74973.24,2.59,-0.99935,1e-05,0.01487]
[1776583219844,24.96,74951.19,2.59,-0.9996,1e-05,0.00954]
[1776583220892,24.96,74919.9,2.59,-0.9998,0.0,0.00492]
[1776583221865,24.96,74902.47,2.59,-0.99987,0.0,0.00335]
[1776583222870,24.96,74907.02,2.59,-0.99985,0.0,0.00371]
[1776583223881,24.96,74911.03,2.59,-0.99984,0.0,0.00405]
[1776583224887,24.96,74926.58,2.59,-0.99977,1e-05,0.00569]
[1776583225892,24.96,74948.61,2.59,-0.99962,1e-05,0.00904]
[1776583227290,24.96,74971.46,2.59,-0.99937,1e-05,0.01435]
[1776583227904,24.96,74971.46,2.59,-0.99937,1e-05,0.01435]
[1776583228912,24.96,74977.81,2.59,-0.99928,2e-05,0.01626]
[1776583229919,24.96,74982.17,2.59,-0.99921,2e-05,0.0177]
[1776583230926,24.96,74979.58,2.59,-0.99925,2e-05,0.01683]
[1776583231935,24.96,74979.43,2.59,-0.99935,1e-05,0.01456]
[1776583233946,24.96,74981.22,2.59,-0.99933,1e-05,0.01509]
[1776583234956,24.96,74990.76,2.59,-0.99918,2e-05,0.01821]
[1776583235960,24.96,75002.37,2.59,-0.99895,2e-05,0.02279]
[1776583237362,24.96,75004.46,2.59,-0.9989,2e-05,0.02371]
[1776583238987,24.96,75007.81,2.59,-0.99882,2e-05,0.02527]
[1776583239989,24.96,75011.35,2.59,-0.99873,3e-05,0.02701]
[1776583240996,24.96,75019.56,2.59,-0.9985,3e-05,0.03146]
[1776583242004,24.96,75029.29,2.59,-0.99818,4e-05,0.03756]
[1776583243020,24.96,75022.45,2.59,-0.99841,3e-05,0.03317]
[1776583245035,24.96,75031.74,2.59,-0.99809,4e-05,0.03926]
[1776583246040,24.96,75033.94,2.59,-0.99801,4e-05,0.04083]
[1776583247433,24.96,75038.98,2.59,-0.9978,4e-05,0.04466]
[1776583249061,24.96,75039.93,2.59,-0.99776,4e-05,0.04541]
[1776583251086,24.96,75043.6,2.59,-0.9976,5e-05,0.04844]
[1776583252096,24.96,75056.6,2.59,-0.99692,6e-05,0.06061]
[1776583253101,24.96,75068.91,2.59,-0.99612,7e-05,0.07448]
[1776583254110,24.96,75077.66,2.59,-0.99545,8e-05,0.08594]
[1776583255116,24.96,75084.54,2.59,-0.99485,9e-05,0.09596]
[1776583256122,24.96,75082.52,2.59,-0.99504,9e-05,0.09292]
[1776583257502,24.96,75058.21,2.59,-0.99682,6e-05,0.06228]
[1776583258138,24.96,75055.78,2.59,-0.99697,6e-05,0.05977]
[1776583259145,24.96,75046.19,2.59,-0.99747,5e-05,0.05068]
[1776583260150,24.96,75032.45,2.59,-0.99807,4e-05,0.03976]
[1776583261157,24.96,75020.78,2.59,-0.99847,3e-05,0.03217]
[1776583262168,24.96,75021.8,2.59,-0.99843,3e-05,0.03278]
[1776583263173,24.96,75022.56,2.59,-0.99841,3e-05,0.03324]
[1776583264178,24.96,75022.08,2.59,-0.99843,3e-05,0.03295]
[1776583265185,24.96,75017.34,2.59,-0.99857,3e-05,0.03019]
[1776583266192,24.96,75010.22,2.59,-0.99876,3e-05,0.02644]
[1776583267576,24.96,75000.87,2.59,-0.99898,2e-05,0.02214]
[1776583268206,24.96,75000.87,2.59,-0.99898,2e-05,0.02214]
[1776583269212,24.96,75008.05,2.59,-0.99882,2e-05,0.02538]
[1776583270220,24.96,75006.62,2.59,-0.99885,2e-05,0.0247]
[1776583271228,24.96,75013.26,2.59,-0.99868,3e-05,0.02799]
[1776583272238,24.96,75014.59,2.59,-0.99865,3e-05,0.02869]
[1776583273241,24.96,75012.97,2.59,-0.99869,3e-05,0.02784]
[1776583274255,24.96,75014.22,2.59,-0.99866,3e-05,0.02849]
[1776583275254,24.96,75024.65,2.59,-0.99834,3e-05,0.03453]
[1776583276262,24.96,75027.74,2.59,-0.99824,4e-05,0.03653]
[1776583277650,24.96,75032.07,2.59,-0.99808,4e-05,0.03949]
[1776583278280,24.96,75034.56,2.59,-0.99798,4e-05,0.04129]
[1776583279284,24.96,75026.75,2.59,-0.99827,3e-05,0.03588]
[1776583280312,24.96,75030.06,2.59,-0.99815,4e-05,0.03809]
[1776583281296,24.96,75033.86,2.59,-0.99801,4e-05,0.04078]
[1776583282307,24.96,75035.63,2.59,-0.99794,4e-05,0.04208]
[1776583283310,24.96,75036.24,2.59,-0.99792,4e-05,0.04254]
[1776583284317,24.96,75037.93,2.59,-0.99785,4e-05,0.04384]
[1776583285397,24.96,75034.12,2.59,-0.998,4e-05,0.04097]
[1776583286339,24.96,75032.23,2.59,-0.99807,4e-05,0.0396]
[1776583287722,24.96,75002.4,2.59,-0.99895,2e-05,0.0228]
[1776583289361,24.96,75006.86,2.59,-0.99885,2e-05,0.02482]
[1776583290368,24.96,75003.17,2.59,-0.99893,2e-05,0.02314]
[1776583291375,24.96,75000.94,2.59,-0.99911,2e-05,0.01931]
[1776583292381,24.96,74998.54,2.59,-0.99915,2e-05,0.01842]
[1776583293389,24.96,75001.98,2.59,-0.99909,2e-05,0.01971]
[1776583294396,24.96,75007.67,2.59,-0.99897,2e-05,0.02202]
[1776583295415,24.96,75004.86,2.59,-0.99903,2e-05,0.02085]
[1776583296416,24.96,75009.51,2.59,-0.99893,2e-05,0.02282]
[1776583298424,24.96,75011.88,2.59,-0.99888,2e-05,0.02388]
[1776583300442,24.96,75017.51,2.59,-0.99874,3e-05,0.0266]
[1776583301449,24.96,75022.16,2.59,-0.99861,3e-05,0.02904]
[1776583302475,24.96,75025.6,2.59,-0.99851,3e-05,0.03097]
[1776583303478,24.96,75026.32,2.59,-0.99849,3e-05,0.03139]
[1776583304508,24.96,75030.75,2.59,-0.99834,3e-05,0.03408]
[1776583305483,24.96,75035.98,2.59,-0.99816,4e-05,0.03751]
[1776583306490,24.96,75034.99,2.59,-0.9982,4e-05,0.03684]
[1776583308504,24.96,75032.85,2.59,-0.99827,3e-05,0.03542]
[1776583309513,24.96,75024.88,2.59,-0.99853,3e-05,0.03056]
[1776583310518,24.96,75023.71,2.59,-0.99856,3e-05,0.0299]
[1776583311525,24.96,75022.2,2.59,-0.99861,3e-05,0.02906]
[1776583312533,24.96,75019.87,2.59,-0.99867,3e-05,0.02781]
[1776583314546,24.96,75031.35,2.59,-0.99832,3e-05,0.03446]
[1776583315555,24.96,75037.11,2.59,-0.99812,4e-05,0.03829]
[1776583316559,24.96,75037.6,2.59,-0.9981,4e-05,0.03864]
[1776583318575,24.96,75041.19,2.59,-0.99796,4e-05,0.04123]
[1776583321602,24.96,75032.45,2.59,-0.99829,3e-05,0.03516]
[1776583322605,24.96,75027.93,2.59,-0.99844,3e-05,0.03234]
[1776583323612,24.96,75029.06,2.59,-0.9984,3e-05,0.03303]
[1776583324618,24.96,75030.93,2.59,-0.99834,3e-05,0.03419]
[1776583325625,24.96,75029.97,2.59,-0.99837,3e-05,0.03359]
[1776583327639,24.96,75032.65,2.59,-0.99828,3e-05,0.03529]
[1776583328645,24.96,75036.46,2.59,-0.99814,4e-05,0.03784]
[1776583329657,24.96,75039.43,2.59,-0.99803,4e-05,0.03994]
[1776583331667,24.96,75038.03,2.59,-0.99808,4e-05,0.03894]
[1776583332674,24.96,75036.94,2.59,-0.99812,4e-05,0.03817]
[1776583333680,24.96,75037.92,2.59,-0.99809,4e-05,0.03886]
[1776583334693,24.96,75035.9,2.59,-0.99816,4e-05,0.03746]
[1776583335694,24.96,75033.83,2.59,-0.99824,4e-05,0.03607]
[1776583336702,24.96,75027.59,2.59,-0.99845,3e-05,0.03214]
[1776583338719,24.96,75026.08,2.59,-0.99849,3e-05,0.03125]
[1776583339724,24.96,75024.82,2.59,-0.99853,3e-05,0.03052]
[1776583341739,24.96,75022.78,2.59,-0.99859,3e-05,0.02938]
[1776583342745,24.96,75021.78,2.59,-0.99862,3e-05,0.02883]
[1776583343751,24.96,75020.62,2.59,-0.99865,3e-05,0.02821]
[1776583345766,24.96,75021.92,2.59,-0.99862,3e-05,0.02891]
[1776583346773,24.96,75021.16,2.59,-0.99864,3e-05,0.0285]
[1776583347780,24.96,75020.65,2.59,-0.99865,3e-05,0.02822]
[1776583348786,24.96,75020.06,2.59,-0.99867,3e-05,0.02791]
[1776583350800,24.96,75017.58,2.59,-0.99874,3e-05,0.02663]
[1776583351808,24.96,75013.79,2.59,-0.99898,2e-05,0.02157]
[1776583352815,24.96,75007.12,2.59,-0.99912,2e-05,0.0189]
[1776583353821,24.96,75006.15,2.59,-0.99914,2e-05,0.01854]
[1776583355838,24.96,75006.77,2.59,-0.99912,2e-05,0.01877]
[1776583357855,24.96,75010.14,2.59,-0.99906,2e-05,0.02007]
[1776583358869,24.96,75020.89,2.59,-0.99881,3e-05,0.02477]
[1776583359868,24.96,75056.33,2.59,-0.99755,5e-05,0.04796]
[1776583360878,24.96,75081.14,2.59,-0.99605,7e-05,0.07387]
[1776583361892,24.96,75074.87,2.59,-0.99649,7e-05,0.06639]
[1776583362902,24.96,75046.46,2.59,-0.99799,4e-05,0.0401]
[1776583363905,24.96,75034.61,2.59,-0.99842,3e-05,0.03219]
[1776583365959,24.96,75022.15,2.59,-0.99878,3e-05,0.02538]
[1776583366932,24.96,74984.94,2.59,-0.99946,1e-05,0.01203]
[1776583367942,24.96,74959.59,2.59,-0.9997,1e-05,0.007]
[1776583368945,24.96,74961.76,2.59,-0.99968,1e-05,0.00734]
[1776583369958,24.96,74961.01,2.59,-0.99969,1e-05,0.00722]
[1776583370985,24.96,74959.66,2.59,-0.9997,1e-05,0.00701]
[1776583371974,24.96,74966.74,2.59,-0.99964,1e-05,0.00818]
[1776583372978,24.96,74982.74,2.59,-0.99949,1e-05,0.01149]
[1776583373983,24.96,74981.44,2.59,-0.9995,1e-05,0.01118]
[1776583374991,24.96,74988.77,2.59,-0.99941,1e-05,0.01302]
[1776583376006,24.96,75001.36,2.59,-0.99922,2e-05,0.01684]
[1776583377006,24.96,75015.19,2.59,-0.99895,2e-05,0.02217]
[1776583378013,24.96,75016.63,2.59,-0.99892,2e-05,0.0228]
[1776583378404,24.96,75018.44,2.59,-0.99887,2e-05,0.02362]
[1776583380103,24.96,75014.28,2.59,-0.99897,2e-05,0.02178]
[1776583381076,24.96,74985.88,2.59,-0.99945,1e-05,0.01227]
[1776583382082,24.96,74958.71,2.59,-0.9997,1e-05,0.00687]
[1776583383089,24.96,74956.24,2.59,-0.99972,1e-05,0.00651]
[1776583384096,24.96,74958.16,2.59,-0.99971,1e-05,0.00679]
[1776583385103,24.96,74952.8,2.59,-0.99974,1e-05,0.00603]
[1776583386110,24.96,74953.75,2.59,-0.99974,1e-05,0.00616]
[1776583387119,24.96,74952.43,2.59,-0.99974,1e-05,0.00598]
[1776583388484,24.96,74955.96,2.59,-0.99972,1e-05,0.00647]
[1776583390140,24.96,74952.01,2.59,-0.99975,1e-05,0.00593]
[1776583391145,24.96,74951.32,2.59,-0.99975,1e-05,0.00584]
[1776583393161,24.96,74955.06,2.59,-0.99973,1e-05,0.00634]
[1776583394169,24.96,74961.34,2.59,-0.99969,1e-05,0.00727]
[1776583395173,24.96,74969.77,2.59,-0.99962,1e-05,0.00873]
[1776583396185,24.96,74969.77,2.59,-0.99962,1e-05,0.00873]
[1776583397189,24.96,74971.51,2.59,-0.9996,1e-05,0.00906]
[1776583398553,24.96,74972.56,2.59,-0.99959,1e-05,0.00927]
[1776583400214,24.96,74970.61,2.59,-0.99961,1e-05,0.00889]
[1776583401221,24.96,74972.64,2.59,-0.99959,1e-05,0.00928]
[1776583402228,24.96,74972.06,2.59,-0.9996,1e-05,0.00917]
[1776583403235,24.96,74961.28,2.59,-0.99969,1e-05,0.00726]
[1776583404242,24.96,74949.16,2.59,-0.99976,1e-05,0.00556]
[1776583405251,24.96,74950.61,2.59,-0.99976,1e-05,0.00574]
[1776583406252,24.96,74959.54,2.59,-0.9997,1e-05,0.00699]
[1776583407262,24.96,74964.73,2.59,-0.99966,1e-05,0.00783]
[1776583408634,24.96,74967.15,2.59,-0.99964,1e-05,0.00825]
[1776583411294,24.96,74975.26,2.59,-0.99963,1e-05,0.0083]
[1776583412296,24.96,74976.98,2.59,-0.99962,1e-05,0.00861]
[1776583413306,24.96,74979.17,2.59,-0.9996,1e-05,0.00903]
[1776583414311,24.96,74981.97,2.59,-0.99957,1e-05,0.0096]
[1776583415319,24.96,74982.9,2.59,-0.99956,1e-05,0.00979]
[1776583416346,24.96,74993.27,2.59,-0.99944,1e-05,0.01221]
[1776583417334,24.96,74998.13,2.59,-0.99938,1e-05,0.01352]
[1776583418706,24.96,74999.29,2.59,-0.99936,1e-05,0.01385]
[1776583420358,24.96,75005.88,2.59,-0.99926,2e-05,0.01587]
[1776583421416,24.96,75012.94,2.59,-0.99913,2e-05,0.01832]
[1776583422397,24.96,75020.79,2.59,-0.99897,2e-05,0.02145]
[1776583423387,24.96,75024.83,2.59,-0.99888,2e-05,0.02324]
[1776583424391,24.96,75041.82,2.59,-0.99839,3e-05,0.0323]
[1776583425399,24.96,75047.85,2.59,-0.99818,4e-05,0.03619]
[1776583426405,24.96,75052.87,2.59,-0.99798,4e-05,0.03975]
[1776583427413,24.96,75055.36,2.59,-0.99787,4e-05,0.04162]
[1776583428779,24.96,75050.18,2.59,-0.99809,4e-05,0.03781]
[1776583430433,24.96,75055.48,2.59,-0.99787,4e-05,0.04172]
[1776583431440,24.96,75057.11,2.59,-0.9978,4e-05,0.04299]
[1776583434461,24.96,75058.35,2.59,-0.99774,5e-05,0.04398]
[1776583435467,24.96,75054.83,2.59,-0.9979,4e-05,0.04122]
[1776583436475,24.96,75053.14,2.59,-0.99797,4e-05,0.03995]
[1776583437481,24.96,75050.14,2.59,-0.99809,4e-05,0.03778]
[1776583438849,24.96,75047.29,2.59,-0.9982,4e-05,0.03582]
[1776583440502,24.96,75040.04,2.59,-0.99845,3e-05,0.03122]
[1776583441510,24.96,75035.73,2.59,-0.99858,3e-05,0.02874]
[1776583442516,24.96,75038.26,2.59,-0.99851,3e-05,0.03017]
[1776583443525,24.96,75039.12,2.59,-0.99848,3e-05,0.03068]
[1776583444531,24.96,75042.37,2.59,-0.99837,3e-05,0.03264]
[1776583445539,24.96,75049.98,2.59,-0.9981,4e-05,0.03767]
[1776583446549,24.96,75052.91,2.59,-0.99798,4e-05,0.03978]
[1776583448919,24.96,75050.6,2.59,-0.99807,4e-05,0.03811]
[1776583450576,24.96,75052.02,2.59,-0.99801,4e-05,0.03913]
[1776583451582,24.96,75056.02,2.59,-0.99785,4e-05,0.04213]
[1776583452589,24.96,75056.96,2.59,-0.9978,4e-05,0.04287]
[1776583454603,24.96,75057.93,2.59,-0.99776,5e-05,0.04364]
[1776583455614,24.96,75058.77,2.59,-0.99772,5e-05,0.04432]
[1776583457627,24.96,75059.7,2.59,-0.99768,5e-05,0.04508]
[1776583458993,24.96,75063.68,2.59,-0.99749,5e-05,0.04846]
[1776583460649,24.96,75064.34,2.59,-0.99745,5e-05,0.04905]
[1776583461655,24.96,75066.65,2.59,-0.99733,5e-05,0.05113]
[1776583462663,24.96,75065.72,2.59,-0.99738,5e-05,0.05028]
[1776583465685,24.96,75068.17,2.59,-0.99725,5e-05,0.05255]
[1776583466691,24.96,75065.48,2.59,-0.99739,5e-05,0.05007]
[1776583467698,24.96,75067.7,2.59,-0.99728,5e-05,0.0521]
[1776583470719,24.96,75064.39,2.59,-0.99745,5e-05,0.04909]
[1776583471726,24.96,75062.08,2.59,-0.99785,4e-05,0.04144]
[1776583473740,24.96,75061.1,2.59,-0.99789,4e-05,0.04069]
[1776583474749,24.96,75060.57,2.59,-0.99792,4e-05,0.04029]
[1776583475754,24.96,75064.84,2.59,-0.99773,5e-05,0.04363]
[1776583476761,24.96,75066.14,2.59,-0.99766,5e-05,0.0447]
[1776583477775,24.96,75064.95,2.59,-0.99772,5e-05,0.04372]
[1776583478775,24.96,75066.12,2.59,-0.99767,5e-05,0.04468]
[1776583479783,24.96,75068.12,2.59,-0.99757,5e-05,0.04636]
[1776583480790,24.96,75073.76,2.59,-0.99727,5e-05,0.05141]
[1776583481798,24.96,75072.67,2.59,-0.99733,5e-05,0.0504]
[1776583482805,24.96,75073.17,2.59,-0.99731,5e-05,0.05086]
[1776583483818,24.96,75073.98,2.59,-0.99726,6e-05,0.05161]
[1776583484820,24.96,75071.0,2.59,-0.99742,5e-05,0.04888]
[1776583485828,24.96,75066.97,2.59,-0.99762,5e-05,0.04539]
[1776583486834,24.96,75066.03,2.59,-0.99767,5e-05,0.04461]
[1776583488852,24.96,75065.38,2.59,-0.9977,5e-05,0.04407]
[1776583490943,24.96,75055.88,2.59,-0.99811,4e-05,0.03688]
[1776583492877,24.96,75043.59,2.59,-0.99854,3e-05,0.02912]
[1776583493885,24.96,75039.84,2.59,-0.99865,3e-05,0.02706]
[1776583494891,24.96,75036.37,2.59,-0.99875,3e-05,0.02527]
[1776583495898,24.96,75035.82,2.59,-0.99877,3e-05,0.02499]
[1776583496906,24.96,75034.54,2.59,-0.9988,3e-05,0.02437]
[1776583499927,24.96,75033.61,2.59,-0.99882,3e-05,0.02392]
[1776583503955,24.96,75035.47,2.59,-0.99878,3e-05,0.02482]
[1776583504964,24.96,75039.95,2.59,-0.99865,3e-05,0.02712]
[1776583505969,24.96,75043.78,2.59,-0.99854,3e-05,0.02923]
[1776583506976,24.96,75049.74,2.59,-0.99834,4e-05,0.0328]
[1776583511005,24.96,75050.97,2.59,-0.9983,4e-05,0.03358]
[1776583512013,24.96,75060.02,2.59,-0.99794,4e-05,0.03988]
[1776583513018,24.96,75069.92,2.59,-0.99748,5e-05,0.04792]
[1776583515032,24.96,75067.31,2.59,-0.99761,5e-05,0.04567]
[1776583516040,24.96,75065.25,2.59,-0.99771,5e-05,0.04397]
[1776583517047,24.96,75064.26,2.59,-0.99775,5e-05,0.04316]
[1776583518056,24.96,75061.45,2.59,-0.99788,4e-05,0.04096]
[1776583519060,24.96,75062.28,2.59,-0.99784,4e-05,0.0416]
[1776583520067,24.96,75062.75,2.59,-0.99782,4e-05,0.04197]
[1776583521074,24.96,75064.77,2.59,-0.99773,5e-05,0.04358]
[1776583522081,24.96,75068.46,2.59,-0.99755,5e-05,0.04665]
[1776583523089,24.96,75070.72,2.59,-0.99744,5e-05,0.04863]
[1776583524097,24.96,75071.26,2.59,-0.99741,5e-05,0.04911]
[1776583525103,24.96,75069.13,2.59,-0.99752,5e-05,0.04723]
[1776583527117,24.96,75065.49,2.59,-0.9977,5e-05,0.04416]
[1776583528136,24.96,75063.16,2.59,-0.9978,5e-05,0.04229]
[1776583529131,24.96,75053.02,2.59,-0.99822,4e-05,0.03493]
[1776583530140,24.96,75050.22,2.59,-0.99832,4e-05,0.0331]
[1776583531146,24.96,75049.92,2.59,-0.99855,3e-05,0.02858]
[1776583532152,24.96,75048.33,2.59,-0.9986,3e-05,0.02769]
[1776583533159,24.96,75044.88,2.59,-0.9987,3e-05,0.02585]
[1776583534166,24.96,75043.97,2.59,-0.99873,3e-05,0.02538]
[1776583536184,24.96,75035.44,2.59,-0.99894,2e-05,0.02136]
[1776583537188,24.96,75030.35,2.59,-0.99906,2e-05,0.01924]
[1776583538201,24.96,75028.89,2.59,-0.99909,2e-05,0.01867]
[1776583539570,24.96,75045.95,2.59,-0.99867,3e-05,0.02641]
[1776583540223,24.96,75045.95,2.59,-0.99867,3e-05,0.02641]
[1776583541230,24.96,75044.51,2.59,-0.99871,3e-05,0.02566]
[1776583542237,24.96,75042.35,2.59,-0.99877,3e-05,0.02457]
[1776583545257,24.96,75043.01,2.59,-0.99875,3e-05,0.0249]
[1776583546266,24.96,75042.5,2.59,-0.99877,3e-05,0.02465]
[1776583547276,24.96,75042.96,2.59,-0.99875,3e-05,0.02487]
[1776583548278,24.96,75038.29,2.59,-0.99888,2e-05,0.02264]
[1776583549640,24.96,75042.25,2.59,-0.99877,3e-05,0.02452]
[1776583551299,24.96,75043.14,2.59,-0.99875,3e-05,0.02496]
[1776583554321,24.96,75044.43,2.59,-0.99871,3e-05,0.02562]
[1776583556334,24.96,75045.36,2.59,-0.99869,3e-05,0.0261]
[1776583558357,24.96,75046.1,2.59,-0.99866,3e-05,0.02649]
[1776583559714,24.96,75047.57,2.59,-0.99862,3e-05,0.02728]
[1776583561369,24.96,75051.22,2.59,-0.99851,3e-05,0.02932]
[1776583562376,24.96,75053.38,2.59,-0.99844,3e-05,0.03059]
[1776583563384,24.96,75055.33,2.59,-0.99837,3e-05,0.03178]
[1776583564392,24.96,75060.89,2.59,-0.99816,4e-05,0.03541]
[1776583565399,24.96,75066.18,2.59,-0.99795,4e-05,0.03919]
[1776583566405,24.96,75067.15,2.59,-0.99791,4e-05,0.03992]
[1776583567412,24.96,75068.42,2.59,-0.99785,4e-05,0.04089]
[1776583568419,24.96,75070.74,2.59,-0.99774,5e-05,0.04273]
[1776583569782,24.96,75074.34,2.59,-0.99757,5e-05,0.04572]
[1776583571442,24.96,75074.89,2.59,-0.99754,5e-05,0.04619]
[1776583572447,24.96,75074.37,2.59,-0.99757,5e-05,0.04574]
[1776583573455,24.96,75073.59,2.59,-0.9976,5e-05,0.04508]
[1776583575470,24.96,75072.88,2.59,-0.99764,5e-05,0.04448]
[1776583577483,24.96,75071.76,2.59,-0.99769,5e-05,0.04356]
[1776583578490,24.96,75070.63,2.59,-0.99775,5e-05,0.04264]
[1776583579859,24.96,75042.6,2.59,-0.99876,3e-05,0.0247]
[1776583580508,24.96,75042.33,2.59,-0.99877,3e-05,0.02456]
[1776583581509,24.96,75037.88,2.59,-0.99889,2e-05,0.02245]
[1776583582518,24.96,75036.99,2.59,-0.99891,2e-05,0.02205]
[1776583584532,24.96,75036.28,2.59,-0.99892,2e-05,0.02173]
[1776583585542,24.96,75028.14,2.59,-0.9991,2e-05,0.01838]
[1776583586546,24.96,75023.58,2.59,-0.99919,2e-05,0.01671]
[1776583587555,24.96,75018.95,2.59,-0.99927,2e-05,0.01516]
[1776583588559,24.96,75016.74,2.59,-0.99931,2e-05,0.01447]
[1776583589930,24.96,75017.58,2.59,-0.9993,2e-05,0.01473]
[1776583591584,24.96,75018.05,2.59,-0.9994,1e-05,0.01256]
[1776583592588,24.96,75018.76,2.59,-0.99939,1e-05,0.01276]
[1776583593594,24.96,75026.13,2.59,-0.99927,2e-05,0.01496]
[1776583594601,24.96,75043.33,2.59,-0.99892,2e-05,0.0215]
[1776583595608,24.96,75051.57,2.59,-0.9987,3e-05,0.02545]
[1776583596620,24.96,75049.29,2.59,-0.99876,3e-05,0.0243]
[1776583598630,24.96,75050.8,2.59,-0.99872,3e-05,0.02506]
[1776583600009,24.96,75055.94,2.59,-0.99857,3e-05,0.0278]
[1776583601656,24.96,75061.9,2.59,-0.99837,4e-05,0.03132]
[1776583602667,24.96,75063.84,2.59,-0.9983,4e-05,0.03254]
[1776583603671,24.96,75064.36,2.59,-0.99828,4e-05,0.03288]
[1776583605685,24.96,75063.4,2.59,-0.99832,4e-05,0.03226]
[1776583606691,24.96,75057.57,2.59,-0.99852,3e-05,0.02873]
[1776583607697,24.96,75054.83,2.59,-0.9986,3e-05,0.02719]
[1776583612734,24.96,75054.16,2.59,-0.99862,3e-05,0.02682]
[1776583613742,24.96,75053.36,2.59,-0.99865,3e-05,0.02639]
[1776583616762,24.96,75053.84,2.59,-0.99863,3e-05,0.02665]
[1776583617769,24.96,75053.32,2.59,-0.99865,3e-05,0.02637]
[1776583618777,24.96,75051.64,2.59,-0.9987,3e-05,0.02549]
[1776583620148,24.96,75048.72,2.59,-0.99878,3e-05,0.02402]
[1776583621797,24.96,75042.78,2.59,-0.99893,2e-05,0.02125]
[1776583622807,24.96,75050.01,2.59,-0.99874,3e-05,0.02466]
[1776583623814,24.96,75052.3,2.59,-0.99868,3e-05,0.02583]
[1776583624819,24.96,75048.61,2.59,-0.99878,3e-05,0.02396]
[1776583625831,24.96,75043.52,2.59,-0.99891,2e-05,0.02158]
[1776583626834,24.96,75037.4,2.59,-0.99906,2e-05,0.019]
[1776583627839,24.96,75035.26,2.59,-0.9991,2e-05,0.01817]
[1776583632874,24.96,75034.77,2.59,-0.99911,2e-05,0.01798]
[1776583633881,24.96,75034.21,2.59,-0.99912,2e-05,0.01777]
[1776583635905,24.96,75033.7,2.59,-0.99913,2e-05,0.01758]
[1776583637909,24.96,75032.32,2.59,-0.99916,2e-05,0.01707]
[1776583640288,24.96,75030.86,2.59,-0.99919,2e-05,0.01655]
[1776583641937,24.96,75030.25,2.59,-0.9992,2e-05,0.01634]
[1776583642944,24.96,75026.12,2.59,-0.99927,2e-05,0.01496]
[1776583643951,24.96,75023.14,2.59,-0.99932,2e-05,0.01403]
[1776583644960,24.96,75022.65,2.59,-0.99933,2e-05,0.01388]
[1776583645965,24.96,75021.79,2.59,-0.99934,2e-05,0.01362]
[1776583646971,24.96,75020.69,2.59,-0.99936,2e-05,0.0133]
[1776583649993,24.96,75021.21,2.59,-0.99935,2e-05,0.01345]
[1776583651000,24.96,75023.08,2.59,-0.99943,1e-05,0.01175]
[1776583652008,24.96,75027.02,2.59,-0.99937,1e-05,0.01282]
[1776583653014,24.96,75029.27,2.59,-0.99934,2e-05,0.01348]
[1776583655029,24.96,75030.86,2.59,-0.99931,2e-05,0.01395]
[1776583656036,24.96,75031.39,2.59,-0.9993,2e-05,0.01412]
[1776583657043,24.96,75031.84,2.59,-0.9993,2e-05,0.01426]
[1776583658049,24.96,75033.19,2.59,-0.99927,2e-05,0.01468]
[1776583659057,24.96,75031.4,2.59,-0.9993,2e-05,0.01412]
[1776583662077,24.96,75032.44,2.59,-0.99929,2e-05,0.01445]
[1776583663085,24.96,75039.22,2.59,-0.99916,2e-05,0.01673]
[1776583664091,24.96,75043.91,2.59,-0.99907,2e-05,0.0185]
[1776583666108,24.96,75043.0,2.59,-0.99909,2e-05,0.01815]
[1776583667115,24.96,75044.59,2.59,-0.99905,2e-05,0.01877]
[1776583670136,24.96,75047.34,2.59,-0.99899,2e-05,0.0199]
[1776583675169,24.96,75047.4,2.59,-0.99899,2e-05,0.01992]
[1776583677185,24.96,75048.11,2.59,-0.99897,2e-05,0.02022]
[1776583679199,24.96,75049.78,2.59,-0.99893,2e-05,0.02095]
[1776583680208,24.96,75051.02,2.59,-0.9989,3e-05,0.0215]
[1776583681213,24.96,75051.9,2.59,-0.99888,3e-05,0.0219]
[1776583682220,24.96,75057.61,2.59,-0.99872,3e-05,0.02466]
[1776583683227,24.96,75061.56,2.59,-0.99861,3e-05,0.02675]
[1776583684234,24.96,75062.3,2.59,-0.99858,3e-05,0.02716]
[1776583686248,24.96,75062.82,2.59,-0.99857,3e-05,0.02745]
[1776583688261,24.96,75060.87,2.59,-0.99863,3e-05,0.02637]
[1776583690275,24.96,75060.25,2.59,-0.99865,3e-05,0.02604]
[1776583692289,24.96,75058.4,2.59,-0.9987,3e-05,0.02507]
[1776583693297,24.96,75057.26,2.59,-0.99873,3e-05,0.02448]
[1776583695311,24.96,75058.67,2.59,-0.99869,3e-05,0.02521]
[1776583696318,24.96,75060.18,2.59,-0.99865,3e-05,0.026]
[1776583697324,24.96,75061.17,2.59,-0.99862,3e-05,0.02653]
[1776583698331,24.96,75061.85,2.59,-0.9986,3e-05,0.02691]
[1776583702359,24.96,75061.11,2.59,-0.99862,3e-05,0.0265]
[1776583707394,24.96,75059.83,2.59,-0.99866,3e-05,0.02581]
[1776583709408,24.96,75060.38,2.59,-0.99864,3e-05,0.02611]
[1776583711422,24.96,75060.69,2.59,-0.99883,3e-05,0.02237]
[1776583712430,24.96,75061.55,2.59,-0.99881,3e-05,0.02278]
[1776583713437,24.96,75063.92,2.59,-0.99874,3e-05,0.02395]
[1776583714443,24.96,75065.25,2.59,-0.9987,3e-05,0.02463]
[1776583716458,24.96,75064.6,2.59,-0.99872,3e-05,0.0243]
[1776583718472,24.96,75065.62,2.59,-0.99869,3e-05,0.02482]
[1776583723508,24.96,75066.48,2.59,-0.99867,3e-05,0.02527]
[1776583726529,24.96,75068.18,2.59,-0.99861,3e-05,0.02618]
[1776583728542,24.96,75067.54,2.59,-0.99863,3e-05,0.02584]
[1776583729550,24.96,75068.27,2.59,-0.99861,3e-05,0.02623]
[1776583734585,24.96,75066.18,2.59,-0.99868,3e-05,0.02511]
[1776583737605,24.96,75065.72,2.59,-0.99869,3e-05,0.02487]
[1776583740993,24.96,75059.03,2.59,-0.99888,3e-05,0.0216]
[1776583742642,24.96,75058.77,2.59,-0.99888,3e-05,0.02148]
[1776583744655,24.96,75056.31,2.59,-0.99895,2e-05,0.02038]
[1776583749690,24.96,75057.55,2.59,-0.99891,3e-05,0.02093]
[1776583751069,24.96,75058.67,2.59,-0.99889,3e-05,0.02143]
[1776583754726,24.96,75057.75,2.59,-0.99891,3e-05,0.02102]
[1776583755732,24.96,75047.37,2.59,-0.99915,2e-05,0.0168]
[1776583756739,24.96,75046.84,2.59,-0.99916,2e-05,0.01661]
[1776583759759,24.96,75047.51,2.59,-0.99914,2e-05,0.01685]
[1776583761139,24.96,75040.26,2.59,-0.99928,2e-05,0.01437]
[1776583762786,24.96,75038.88,2.59,-0.9993,2e-05,0.01394]
[1776583763788,24.96,75036.53,2.59,-0.99934,2e-05,0.01323]
[1776583765805,24.96,75036.04,2.59,-0.99935,2e-05,0.01308]
[1776583766810,24.96,75031.36,2.59,-0.99942,1e-05,0.01177]
[1776583767818,24.96,75016.07,2.59,-0.9996,1e-05,0.00829]
[1776583768829,24.96,75014.24,2.59,-0.99962,1e-05,0.00794]
[1776583769832,24.96,75011.39,2.59,-0.99965,1e-05,0.00743]
[1776583771210,24.96,75017.7,2.59,-0.99966,1e-05,0.00703]
[1776583776881,24.96,75019.76,2.59,-0.99964,1e-05,0.00738]
[1776583777888,24.96,75022.93,2.59,-0.99961,1e-05,0.00796]
[1776583778895,24.96,75023.61,2.59,-0.99961,1e-05,0.00809]
[1776583780909,24.96,75023.14,2.59,-0.99961,1e-05,0.008]
[1776583781916,24.96,75019.4,2.59,-0.99965,1e-05,0.00732]
[1776583783293,24.96,75018.82,2.59,-0.99965,1e-05,0.00722]
[1776583788965,24.96,75018.29,2.59,-0.99966,1e-05,0.00713]
[1776583789973,24.96,75018.92,2.59,-0.99965,1e-05,0.00724]
[1776583790979,24.96,75017.96,2.59,-0.99966,1e-05,0.00707]
[1776583796018,24.96,75017.86,2.59,-0.99966,1e-05,0.00706]
[1776583801052,24.96,75017.61,2.59,-0.99966,1e-05,0.00701]
[1776583803433,24.96,75024.29,2.59,-0.9996,1e-05,0.00823]
[1776583805082,24.96,75027.24,2.59,-0.99735,1e-05,0.00882]
[1776583806087,24.96,75026.5,2.59,-0.99735,1e-05,0.00867]
[1776583808105,24.96,75027.4,2.59,-0.99734,1e-05,0.00885]
[1776583809109,24.96,75027.9,2.59,-0.99512,1e-05,0.00896]
[1776583811125,24.96,75028.66,2.59,-0.99511,1e-05,0.00912]
[1776583816159,24.96,75029.69,2.59,-0.99288,1e-05,0.00934]
[1776583817165,24.96,75031.39,2.59,-0.99063,1e-05,0.00972]
[1776583818174,24.96,75030.75,2.59,-0.99064,1e-05,0.00958]
[1776583819185,24.96,75031.66,2.59,-0.99063,1e-05,0.00978]
[1776583820191,24.96,75044.04,2.59,-0.99046,2e-05,0.01301]
[1776583821194,24.96,75045.83,2.59,-0.98821,2e-05,0.01355]
[1776583823208,24.96,75042.94,2.59,-0.98825,2e-05,0.01269]
[1776583824213,24.96,75038.91,2.59,-0.98831,1e-05,0.01157]
[1776583825222,24.96,75044.27,2.59,-0.98601,2e-05,0.01308]
[1776583826228,24.96,75041.1,2.59,-0.98606,2e-05,0.01217]
[1776583828242,24.96,75035.04,2.59,-0.98615,1e-05,0.01058]
[1776583829249,24.96,75035.5,2.59,-0.98392,1e-05,0.0107]
[1776583830259,24.96,75035.04,2.59,-0.98393,1e-05,0.01058]
[1776583831264,24.96,75029.57,2.59,-0.98408,1e-05,0.00758]
[1776583832272,24.96,75024.89,2.59,-0.98412,1e-05,0.00676]
[1776583833278,24.96,75021.4,2.59,-0.98193,1e-05,0.00621]
[1776583833622,24.96,75022.13,2.59,-0.98192,1e-05,0.00632]
[1776583837306,24.96,75021.02,2.59,-0.97971,1e-05,0.00615]
[1776583838313,24.96,75021.54,2.59,-0.9797,1e-05,0.00623]
[1776583840326,24.96,75019.83,2.59,-0.97972,1e-05,0.00597]
[1776583842340,24.96,75020.53,2.59,-0.97749,1e-05,0.00607]
[1776583843349,24.96,75022.23,2.59,-0.97748,1e-05,0.00633]
[1776583844354,24.96,75023.11,2.59,-0.97747,1e-05,0.00647]
[1776583844560,24.96,75024.0,2.59,-0.97524,1e-05,0.00662]
[1776583849390,24.96,75025.68,2.59,-0.973,1e-05,0.00689]
[1776583850396,24.96,75026.7,2.59,-0.973,1e-05,0.00707]
[1776583851405,24.96,75027.51,2.59,-0.97299,1e-05,0.00721]
[1776583852411,24.96,75028.45,2.59,-0.97298,1e-05,0.00738]
[1776583853417,24.96,75028.96,2.59,-0.97075,1e-05,0.00747]
[1776583854427,24.96,75029.66,2.59,-0.97075,1e-05,0.0076]
[1776583856472,24.96,75030.36,2.59,-0.97074,1e-05,0.00773]
[1776583858457,24.96,75036.34,2.59,-0.96846,1e-05,0.00892]
[1776583859464,24.96,75038.58,2.59,-0.96843,1e-05,0.00941]
[1776583861481,24.96,75040.78,2.59,-0.96618,1e-05,0.00991]
[1776583862504,24.96,75043.92,2.59,-0.96614,1e-05,0.01068]
[1776583866513,24.96,75044.56,2.59,-0.96391,1e-05,0.01084]
[1776583867520,24.96,75045.61,2.59,-0.9639,1e-05,0.01111]
[1776583869543,24.96,75046.13,2.59,-0.96167,1e-05,0.01124]
[1776583871552,24.96,75045.54,2.59,-0.96168,1e-05,0.01109]
[1776583873562,24.96,75046.14,2.59,-0.95945,1e-05,0.01125]
[1776583876672,24.96,75045.64,2.59,-0.95724,1e-05,0.01112]
[1776583878672,24.96,75046.88,2.59,-0.95722,1e-05,0.01144]
[1776583881619,24.96,75050.48,2.59,-0.95494,2e-05,0.01244]
[1776583882625,24.96,75051.55,2.59,-0.95493,2e-05,0.01275]
[1776583884001,24.96,75053.71,2.59,-0.95489,2e-05,0.0134]
[1776583885679,24.96,75054.37,2.59,-0.95266,2e-05,0.01361]
[1776583889685,24.96,75064.27,2.59,-0.95026,2e-05,0.01704]
[1776583890686,24.96,75078.78,2.59,-0.9499,3e-05,0.02347]
[1776583891689,24.96,75088.93,2.59,-0.94981,3e-05,0.02455]
[1776583892695,24.96,75097.33,2.59,-0.94731,4e-05,0.02946]
[1776583894071,24.96,75099.5,2.59,-0.94722,4e-05,0.03086]
[1776583895718,24.96,75101.94,2.59,-0.94713,4e-05,0.03251]
[1776583899745,24.96,75103.02,2.59,-0.94486,4e-05,0.03326]
[1776583900750,24.96,75103.66,2.59,-0.94262,4e-05,0.03371]
[1776583901759,24.96,75104.1,2.59,-0.9426,5e-05,0.03403]
[1776583902696,24.96,75107.42,2.59,-0.94245,5e-05,0.03649]
[1776583905785,24.96,75109.29,2.59,-0.94015,5e-05,0.03794]
[1776583906793,24.96,75110.41,2.59,-0.94009,5e-05,0.03883]
[1776583907801,24.96,75111.48,2.59,-0.94004,5e-05,0.0397]
[1776583908807,24.96,75111.0,2.59,-0.93785,5e-05,0.03931]
[1776583909814,24.96,75111.61,2.59,-0.93782,5e-05,0.03981]
[1776583912835,24.96,75112.66,2.59,-0.93555,5e-05,0.04069]
[1776583914211,24.96,75115.42,2.59,-0.9354,6e-05,0.04306]
[1776583918648,24.96,75115.88,2.59,-0.93316,6e-05,0.04347]
[1776583921902,24.96,75117.0,2.59,-0.93088,6e-05,0.04448]
[1776583922905,24.96,75121.74,2.59,-0.93061,7e-05,0.04897]
[1776583924281,24.96,75126.38,2.59,-0.93031,7e-05,0.05374]
[1776583925926,24.96,75127.72,2.59,-0.92801,7e-05,0.05519]
[1776583926934,24.96,75129.07,2.59,-0.92791,8e-05,0.05668]
[1776583927941,24.96,75130.0,2.59,-0.92785,8e-05,0.05773]
[1776583929954,24.96,75129.35,2.59,-0.92568,8e-05,0.057]
[1776583931967,24.96,75130.27,2.59,-0.92561,8e-05,0.05804]
[1776583934352,24.96,75131.2,2.59,-0.92333,8e-05,0.05911]
[1776583938009,24.96,75130.64,2.59,-0.92116,8e-05,0.05846]
[1776583940034,24.96,75132.23,2.59,-0.92104,8e-05,0.06032]
[1776583941032,24.96,75134.91,2.59,-0.91862,8e-05,0.06356]
[1776583942041,24.96,75129.09,2.59,-0.91905,8e-05,0.0567]
[1776583944422,24.96,75127.46,2.59,-0.91916,7e-05,0.0549]
[1776583948094,24.96,75126.52,2.59,-0.91701,7e-05,0.05389]
[1776583949097,24.96,75112.63,2.59,-0.9156,5e-05,0.04066]
[1776583950094,24.96,75093.53,2.59,-0.91638,4e-05,0.02714]
[1776583951105,24.96,75092.51,2.59,-0.91664,3e-05,0.02214]
[1776583952112,24.96,75091.04,2.59,-0.91668,3e-05,0.02142]
[1776583953115,24.96,75088.63,2.59,-0.91452,3e-05,0.02028]
[1776583954491,24.96,75084.98,2.59,-0.91461,3e-05,0.01865]
[1776583956137,24.96,75083.12,2.59,-0.91465,2e-05,0.01787]
[1776583957147,24.96,75087.6,2.59,-0.91233,3e-05,0.01981]
[1776583958154,24.96,75093.03,2.59,-0.91218,3e-05,0.0224]
[1776583959159,24.96,75092.28,2.59,-0.9122,3e-05,0.02202]
[1776583964561,24.96,75091.63,2.59,-0.91,3e-05,0.0217]
[1776583966211,24.96,75090.68,2.59,-0.90781,3e-05,0.02124]
[1776583967217,24.96,75088.31,2.59,-0.90787,3e-05,0.02013]
[1776583972766,24.96,75088.55,2.59,-0.90342,3e-05,0.02024]
[1776583976280,24.96,75088.96,2.59,-0.90341,3e-05,0.02043]
[1776583978294,24.96,75081.1,2.59,-0.90138,2e-05,0.01706]
[1776583979301,24.96,75079.35,2.59,-0.90141,2e-05,0.01638]
[1776583980307,24.96,75081.11,2.59,-0.90138,2e-05,0.01706]
[1776583982365,24.96,75080.22,2.59,-0.89918,2e-05,0.01671]
[1776583983344,24.96,75061.46,2.59,-0.89949,1e-05,0.01071]
[1776583984340,24.96,75049.8,2.59,-0.89963,1e-05,0.00804]
[1776583985346,24.96,75039.83,2.59,-0.89749,1e-05,0.00625]
[1776583986353,24.96,75035.48,2.59,-0.89753,1e-05,0.00559]
[1776583987360,24.96,75034.87,2.59,-0.89753,1e-05,0.00551]
[1776583988367,24.96,75034.01,2.59,-0.89754,1e-05,0.00539]
[1776583989374,24.96,75031.05,2.59,-0.89533,1e-05,0.00499]
[1776583990381,24.96,75031.65,2.59,-0.89533,1e-05,0.00507]
[1776583991390,24.96,75032.75,2.59,-0.89532,1e-05,0.00521]
[1776583994410,24.96,75046.86,2.59,-0.89299,1e-05,0.00747]
[1776583995421,24.96,75051.73,2.59,-0.89294,1e-05,0.00843]
[1776583996424,24.96,75062.55,2.59,-0.89281,2e-05,0.01099]
[1776583997430,24.96,75072.56,2.59,-0.89044,2e-05,0.01397]
[1776583998438,24.96,75073.39,2.59,-0.89043,2e-05,0.01424]
[1776583999444,24.96,75074.43,2.59,-0.89041,2e-05,0.0146]
[1776584000451,24.96,75073.97,2.59,-0.89041,2e-05,0.01444]
[1776584001458,24.96,75086.28,2.59,-0.88794,3e-05,0.01922]
[1776584002464,24.96,75091.56,2.59,-0.88781,3e-05,0.02167]
[1776584003477,24.96,75093.0,2.59,-0.88777,3e-05,0.02238]
[1776584003810,24.96,75091.96,2.59,-0.8878,3e-05,0.02186]
[1776584007503,24.96,75091.35,2.59,-0.88559,3e-05,0.02157]
[1776584008506,24.96,75090.51,2.59,-0.88562,3e-05,0.02116]
[1776584009514,24.96,75092.94,2.59,-0.88333,3e-05,0.02235]
[1776584010521,24.96,75091.78,2.59,-0.88336,3e-05,0.02178]
[1776584011535,24.96,75087.16,2.59,-0.88365,2e-05,0.01606]
[1776584012535,24.96,75087.79,2.59,-0.88364,2e-05,0.0163]
[1776584013543,24.96,75087.32,2.59,-0.88143,2e-05,0.01612]
[1776584015556,24.96,75092.43,2.59,-0.88132,3e-05,0.01818]
[1776584016566,24.96,75093.47,2.59,-0.88129,3e-05,0.01863]
[1776584017570,24.96,75094.47,2.59,-0.87905,3e-05,0.01907]
[1776584017776,24.96,75097.11,2.59,-0.87898,3e-05,0.02028]
[1776584020593,24.96,75096.64,2.59,-0.879,3e-05,0.02006]
[1776584021598,24.96,75102.76,2.59,-0.87661,3e-05,0.02308]
[1776584022605,24.96,75108.74,2.59,-0.87642,4e-05,0.02643]
[1776584023611,24.96,75110.16,2.59,-0.87638,4e-05,0.02729]
[1776584028648,24.96,75109.94,2.59,-0.87417,4e-05,0.02715]
[1776584029655,24.96,75111.03,2.59,-0.87191,4e-05,0.02782]
[1776584032676,24.96,75110.55,2.59,-0.87193,4e-05,0.02752]
[1776584033684,24.96,75111.79,2.59,-0.86966,4e-05,0.0283]
[1776584036708,24.96,75112.32,2.59,-0.86964,4e-05,0.02863]
[1776584040733,24.96,75112.78,2.59,-0.86741,4e-05,0.02893]
[1776584042748,24.96,75111.97,2.59,-0.86522,4e-05,0.02841]
[1776584045122,24.96,75113.19,2.59,-0.86296,4e-05,0.02919]
[1776584047869,24.96,75112.78,2.59,-0.86297,4e-05,0.02893]
[1776584050803,24.96,75109.12,2.59,-0.86088,4e-05,0.02666]
[1776584051811,24.96,75106.29,2.59,-0.86097,4e-05,0.02501]
[1776584052817,24.96,75109.31,2.59,-0.85866,4e-05,0.02677]
[1776584053824,24.96,75112.64,2.59,-0.85854,4e-05,0.02884]
[1776584055192,24.96,75111.95,2.59,-0.85857,4e-05,0.0284]
[1776584057852,24.96,75110.56,2.59,-0.85639,4e-05,0.02753]
[1776584060883,24.96,75111.11,2.59,-0.85416,4e-05,0.02787]
[1776584062889,24.96,75114.48,2.59,-0.85404,4e-05,0.03004]
[1776584063894,24.96,75113.16,2.59,-0.85409,4e-05,0.02917]
[1776584066917,24.96,75105.93,2.59,-0.85211,4e-05,0.02481]
[1776584067924,24.96,75099.52,2.59,-0.85229,3e-05,0.02143]
[1776584068930,24.96,75099.3,2.59,-0.85007,3e-05,0.02133]
[1776584071951,24.96,75098.04,2.59,-0.85029,3e-05,0.01688]
[1776584072958,24.96,75096.95,2.59,-0.84809,2e-05,0.01645]
[1776584075336,24.96,75097.46,2.59,-0.84808,2e-05,0.01665]
[1776584077994,24.96,75098.12,2.59,-0.84585,3e-05,0.01691]
[1776584079000,24.96,75097.59,2.59,-0.84586,2e-05,0.0167]
[1776584080019,24.96,75095.73,2.59,-0.8459,2e-05,0.01597]
[1776584081015,24.96,75095.09,2.59,-0.84369,2e-05,0.01572]
[1776584086051,24.96,75094.77,2.59,-0.84148,2e-05,0.0156]
[1776584087909,24.96,75095.17,2.59,-0.84147,2e-05,0.01575]
[1776584092098,24.96,75095.93,2.59,-0.83923,2e-05,0.01605]
[1776584093100,24.96,75096.46,2.59,-0.837,2e-05,0.01625]
[1776584098135,24.96,75096.87,2.59,-0.83477,2e-05,0.01641]
[1776584099143,24.96,75096.15,2.59,-0.83479,2e-05,0.01613]
[1776584102163,24.96,75097.22,2.59,-0.83255,2e-05,0.01655]
[1776584104177,24.96,75096.74,2.59,-0.83256,2e-05,0.01636]
[1776584105546,24.96,75094.65,2.59,-0.83038,2e-05,0.01556]
[1776584106190,24.96,75094.65,2.59,-0.83038,2e-05,0.01556]
[1776584107197,24.96,75099.48,2.59,-0.83028,3e-05,0.01748]
[1776584108205,24.96,75099.37,2.59,-0.83028,3e-05,0.01743]
[1776584109211,24.96,75098.95,2.59,-0.82807,3e-05,0.01725]
[1776584111227,24.96,75098.05,2.59,-0.82809,3e-05,0.01689]
[1776584113945,24.96,75097.57,2.59,-0.82588,2e-05,0.01669]
[1776584115616,24.96,75097.17,2.59,-0.82589,2e-05,0.01653]
[1776584117270,24.96,75096.53,2.59,-0.82368,2e-05,0.01628]
[1776584122315,24.96,75071.43,2.59,-0.82183,1e-05,0.00873]
[1776584123310,24.96,75071.43,2.59,-0.82183,1e-05,0.00873]
[1776584124317,24.96,75076.8,2.59,-0.82177,1e-05,0.01]
[1776584125688,24.96,75079.23,2.59,-0.81952,2e-05,0.01063]
[1776584130366,24.96,75076.33,2.59,-0.81734,1e-05,0.00988]
[1776584131371,24.96,75070.67,2.59,-0.81748,1e-05,0.00667]
[1776584132382,24.96,75072.95,2.59,-0.81746,1e-05,0.00709]
[1776584134392,24.96,75069.87,2.59,-0.81527,1e-05,0.00653]
[1776584135757,24.96,75068.86,2.59,-0.81528,1e-05,0.00635]
[1776584139429,24.96,75068.09,2.59,-0.81306,1e-05,0.00622]
[1776584140435,24.96,75068.69,2.59,-0.81306,1e-05,0.00633]
[1776584140971,24.96,75068.27,2.59,-0.81084,1e-05,0.00625]
[1776584145827,24.96,75057.99,2.59,-0.80869,1e-05,0.00473]
[1776584147484,24.96,75057.15,2.59,-0.80869,1e-05,0.00462]
[1776584148493,24.96,75056.11,2.59,-0.8087,1e-05,0.00449]
[1776584149500,24.96,75055.7,2.59,-0.80648,1e-05,0.00444]
[1776584151515,24.96,75057.18,2.59,-0.80647,1e-05,0.00463]
[1776584152523,24.96,75063.63,2.59,-0.80643,1e-05,0.00552]
[1776584153527,24.96,75053.46,2.59,-0.80427,1e-05,0.00417]
[1776584154535,24.96,75047.65,2.59,-0.8043,1e-05,0.00355]
[1776584155540,24.96,75047.53,2.59,-0.8043,1e-05,0.00353]
[1776584157554,24.96,75046.97,2.59,-0.80208,1e-05,0.00348]
[1776584161996,24.96,75048.03,2.59,-0.79985,1e-05,0.00358]
[1776584164602,24.96,75048.66,2.59,-0.79985,1e-05,0.00365]
[1776584164997,24.96,75049.53,2.59,-0.79762,1e-05,0.00374]
[1776584168000,24.96,75049.98,2.59,-0.79762,1e-05,0.00379]
[1776584171652,24.96,75052.14,2.59,-0.79539,1e-05,0.00402]
[1776584172660,24.96,75056.61,2.59,-0.79536,1e-05,0.00455]
[1776584173666,24.96,75070.81,2.59,-0.79305,1e-05,0.0067]
[1776584174675,24.96,75074.31,2.59,-0.79302,1e-05,0.00735]
[1776584175681,24.96,75072.8,2.59,-0.79303,1e-05,0.00706]
[1776584176688,24.96,75071.3,2.59,-0.79304,1e-05,0.00678]
[1776584177696,24.96,75075.58,2.59,-0.79078,1e-05,0.0076]
[1776584182730,24.96,75075.44,2.59,-0.78856,1e-05,0.00757]
[1776584183737,24.96,75076.46,2.59,-0.78855,1e-05,0.00778]
[1776584184744,24.96,75083.36,2.59,-0.78848,1e-05,0.00932]
[1776584185751,24.96,75084.91,2.59,-0.78624,2e-05,0.0097]
[1776584188772,24.96,75086.68,2.59,-0.78622,2e-05,0.01015]
[1776584189780,24.96,75095.22,2.59,-0.78388,2e-05,0.01261]
[1776584190787,24.96,75096.26,2.59,-0.78386,2e-05,0.01295]
[1776584191794,24.96,75096.04,2.59,-0.78399,2e-05,0.01012]
[1776584194814,24.96,75095.39,2.59,-0.78178,2e-05,0.00994]
[1776584195823,24.96,75094.46,2.59,-0.78179,2e-05,0.0097]
[1776584197042,24.96,75093.85,2.59,-0.77958,2e-05,0.00955]
[1776584198843,24.96,75093.33,2.59,-0.77958,2e-05,0.00942]
[1776584201863,24.96,75092.78,2.59,-0.77737,2e-05,0.00928]
[1776584206898,24.96,75094.0,2.59,-0.77513,2e-05,0.00959]
[1776584207904,24.96,75095.45,2.59,-0.77511,2e-05,0.00996]
[1776584211932,24.96,75095.87,2.59,-0.77289,2e-05,0.01007]
[1776584213947,24.96,75097.05,2.59,-0.77065,2e-05,0.01039]
[1776584214954,24.96,75097.88,2.59,-0.77064,2e-05,0.01061]
[1776584215961,24.96,75096.68,2.59,-0.77066,2e-05,0.01029]
[1776584216967,24.96,75095.41,2.59,-0.77067,2e-05,0.00995]
[1776584217977,24.96,75096.2,2.59,-0.76844,2e-05,0.01016]
[1776584219990,24.96,75096.79,2.59,-0.76843,2e-05,0.01032]
[1776584222003,24.96,75098.52,2.59,-0.76619,2e-05,0.01079]
[1776584223079,24.96,75100.09,2.59,-0.76617,2e-05,0.01124]
[1776584226402,24.96,75098.65,2.59,-0.76397,2e-05,0.01083]
[1776584229085,24.96,75101.18,2.59,-0.76171,2e-05,0.01156]
[1776584231066,24.96,75100.64,2.59,-0.76172,2e-05,0.0114]
[1776584236473,24.96,75104.27,2.59,-0.75945,2e-05,0.01252]
[1776584239125,24.96,75105.37,2.59,-0.75721,2e-05,0.01288]
[1776584241137,24.96,75107.78,2.59,-0.75495,2e-05,0.0137]
[1776584243150,24.96,75108.3,2.59,-0.75494,2e-05,0.01388]
[1776584245164,24.96,75111.79,2.59,-0.75266,2e-05,0.01516]
[1776584246102,24.96,75111.11,2.59,-0.75267,2e-05,0.01491]
[1776584251208,24.96,75110.29,2.59,-0.7506,2e-05,0.01142]
[1776584252213,24.96,75112.46,2.59,-0.75057,2e-05,0.01209]
[1776584256613,24.96,75111.68,2.59,-0.74836,2e-05,0.01185]
[1776584260268,24.96,75111.18,2.59,-0.74615,2e-05,0.01169]
[1776584262283,24.96,75110.74,2.59,-0.74393,2e-05,0.01156]
[1776584263121,24.96,75111.44,2.59,-0.74392,2e-05,0.01177]
[1776584265304,24.96,75110.98,2.59,-0.74171,2e-05,0.01163]
[1776584266683,24.96,75111.53,2.59,-0.7417,2e-05,0.0118]
[1776584270341,24.96,75111.93,2.59,-0.73948,2e-05,0.01193]
[1776584271346,24.96,75110.85,2.59,-0.73949,2e-05,0.01159]
[1776584274367,24.96,75112.83,2.59,-0.73724,2e-05,0.01221]
[1776584276753,24.96,75110.45,2.59,-0.73506,2e-05,0.01147]
[1776584278402,24.96,75108.79,2.59,-0.73508,2e-05,0.01098]
[1776584280413,24.96,75110.48,2.59,-0.73283,2e-05,0.01148]
[1776584281422,24.96,75111.25,2.59,-0.73282,2e-05,0.01171]
[1776584284456,24.96,75112.47,2.59,-0.73058,2e-05,0.0121]
[1776584285450,24.96,75120.63,2.59,-0.73045,3e-05,0.01496]
[1776584286824,24.96,75118.55,2.59,-0.73049,2e-05,0.01418]
[1776584288470,24.96,75118.07,2.59,-0.72827,2e-05,0.014]
[1776584289478,24.96,75117.51,2.59,-0.72828,2e-05,0.0138]
[1776584291492,24.96,75116.86,2.59,-0.72829,2e-05,0.01357]
[1776584292499,24.96,75117.94,2.59,-0.72606,2e-05,0.01395]
[1776584293508,24.96,75118.5,2.59,-0.72605,2e-05,0.01416]
[1776584295525,24.96,75118.08,2.59,-0.72605,2e-05,0.014]
[1776584296895,24.96,75115.38,2.59,-0.72388,2e-05,0.01305]
[1776584298543,24.96,75109.62,2.59,-0.72396,2e-05,0.01122]
[1776584299549,24.96,75108.21,2.59,-0.72398,2e-05,0.01081]
[1776584300557,24.96,75107.5,2.59,-0.72177,2e-05,0.01061]
[1776584301565,24.96,75102.99,2.59,-0.72183,2e-05,0.0094]
[1776584302570,24.96,75100.91,2.59,-0.72185,2e-05,0.00889]
[1776584303578,24.96,75100.45,2.59,-0.72185,1e-05,0.00878]
[1776584304590,24.96,75101.4,2.59,-0.71962,2e-05,0.009]
[1776584305597,24.96,75103.77,2.59,-0.7196,2e-05,0.0096]
[1776584306965,24.96,75110.17,2.59,-0.71951,2e-05,0.01138]
[1776584308169,24.96,75111.27,2.59,-0.71728,2e-05,0.01172]
[1776584311638,24.96,75108.02,2.59,-0.71743,1e-05,0.0082]
[1776584313007,24.96,75101.12,2.59,-0.71527,1e-05,0.00676]
[1776584314659,24.96,75095.75,2.59,-0.71532,1e-05,0.0058]
[1776584315667,24.96,75093.09,2.59,-0.71534,1e-05,0.00537]
[1776584316673,24.96,75090.3,2.59,-0.71313,1e-05,0.00495]
[1776584317680,24.96,75088.27,2.59,-0.71314,1e-05,0.00467]
[1776584318687,24.96,75086.21,2.59,-0.71316,1e-05,0.00439]
[1776584319694,24.96,75084.46,2.59,-0.71317,1e-05,0.00417]
[1776584320701,24.96,75082.96,2.59,-0.71095,1e-05,0.00399]
[1776584321708,24.96,75080.56,2.59,-0.71096,1e-05,0.00372]
[1776584323077,24.96,75073.47,2.59,-0.71099,1e-05,0.003]
[1776584324729,24.96,75068.74,2.59,-0.70879,0.0,0.0026]
[1776584325737,24.96,75066.25,2.59,-0.7088,0.0,0.00241]
[1776584326743,24.96,75063.21,2.59,-0.70881,0.0,0.00219]
[1776584327749,24.96,75061.3,2.59,-0.70881,0.0,0.00206]
[1776584328757,24.96,75059.68,2.59,-0.70659,0.0,0.00196]
[1776584329764,24.96,75058.56,2.59,-0.7066,0.0,0.00189]
[1776584330777,24.96,75055.3,2.59,-0.7066,0.0,0.00171]
[1776584331778,24.96,75053.86,2.59,-0.70661,0.0,0.00163]
[1776584332786,24.96,75052.69,2.59,-0.70439,0.0,0.00157]
[1776584333794,24.96,75049.64,2.59,-0.70439,0.0,0.00143]
[1776584334803,24.96,75046.48,2.59,-0.7044,0.0,0.00129]
[1776584335807,24.96,75043.79,2.59,-0.7044,0.0,0.00118]
[1776584336813,24.96,75043.14,2.59,-0.70218,0.0,0.00116]
[1776584337820,24.96,75042.09,2.59,-0.70218,0.0,0.00112]
[1776584338828,24.96,75041.03,2.59,-0.70218,0.0,0.00108]
[1776584339839,24.96,75039.77,2.59,-0.70218,0.0,0.00104]
[1776584340843,24.96,75038.88,2.59,-0.69996,0.0,0.00101]
[1776584341848,24.96,75030.82,2.59,-0.69997,0.0,0.00077]
[1776584342856,24.96,75026.87,2.59,-0.69998,0.0,0.00068]
[1776584343862,24.96,75025.5,2.59,-0.69998,0.0,0.00065]
[1776584344870,24.96,75024.76,2.59,-0.69776,0.0,0.00063]
[1776584345876,24.96,75024.36,2.59,-0.69776,0.0,0.00062]
[1776584346887,24.96,75023.34,2.59,-0.69776,0.0,0.0006]
[1776584347212,24.96,75022.8,2.59,-0.69776,0.0,0.00059]
[1776584349904,24.96,75022.04,2.59,-0.69554,0.0,0.00057]
[1776584351919,24.96,75020.92,2.59,-0.69554,0.0,0.00055]
[1776584352125,24.96,75020.42,2.59,-0.69331,0.0,0.00054]
[1776584354939,24.96,75019.14,2.59,-0.69332,0.0,0.00052]
[1776584355946,24.96,75018.51,2.59,-0.69332,0.0,0.00051]
[1776584357963,24.96,75017.37,2.59,-0.69109,0.0,0.00049]
[1776584358967,24.96,75009.04,2.59,-0.6911,0.0,0.00037]
[1776584359975,24.96,75004.01,2.59,-0.6911,0.0,0.00031]
[1776584360983,24.96,75005.1,2.59,-0.68888,0.0,0.00032]
[1776584361989,24.96,75009.16,2.59,-0.68888,0.0,0.00037]
[1776584362996,24.96,75009.95,2.59,-0.68888,0.0,0.00038]
[1776584364016,24.96,75011.27,2.59,-0.68888,0.0,0.0004]
[1776584365013,24.96,75008.14,2.59,-0.68665,0.0,0.00035]
[1776584366017,24.96,75007.85,2.59,-0.68666,0.0,0.00035]
[1776584367025,24.96,75007.09,2.59,-0.68666,0.0,0.00034]
[1776584368031,24.96,75009.2,2.59,-0.68665,0.0,0.00037]
[1776584369038,24.96,75010.38,2.59,-0.68443,0.0,0.00038]
[1776584370047,24.96,75011.02,2.59,-0.68443,0.0,0.00039]
[1776584373065,24.96,75012.02,2.59,-0.68444,0.0,0.00026]
[1776584373427,24.96,75015.06,2.59,-0.68221,0.0,0.00029]
[1776584376088,24.96,75016.35,2.59,-0.68221,0.0,0.0003]
[1776584377094,24.96,75014.32,2.59,-0.67999,0.0,0.00028]
[1776584378101,24.96,75010.01,2.59,-0.67999,0.0,0.00024]
[1776584379108,24.96,75009.03,2.59,-0.67999,0.0,0.00023]
[1776584380117,24.96,75012.22,2.59,-0.67999,0.0,0.00026]
[1776584381123,24.96,75013.9,2.59,-0.67777,0.0,0.00028]
[1776584382129,24.96,75014.92,2.59,-0.67777,0.0,0.00029]
[1776584383136,24.96,75015.76,2.59,-0.67777,0.0,0.0003]
[1776584385149,24.96,75017.04,2.59,-0.67555,0.0,0.00031]
[1776584386159,24.96,75017.62,2.59,-0.67554,0.0,0.00032]
[1776584387163,24.96,75018.53,2.59,-0.67554,0.0,0.00033]
[1776584388171,24.96,75019.14,2.59,-0.67332,0.0,0.00034]
[1776584389178,24.96,75019.59,2.59,-0.67332,0.0,0.00034]
[1776584390260,24.96,75020.21,2.59,-0.67332,0.0,0.00035]
[1776584391192,24.96,75020.8,2.59,-0.67332,0.0,0.00036]
[1776584392199,24.96,75021.5,2.59,-0.6711,0.0,0.00037]
[1776584393567,24.96,75022.99,2.59,-0.6711,0.0,0.00039]
[1776584396227,24.96,75023.94,2.59,-0.66888,0.0,0.0004]
[1776584397234,24.96,75022.31,2.59,-0.66888,0.0,0.00038]
[1776584398241,24.96,75021.95,2.59,-0.66888,0.0,0.00037]
[1776584399248,24.96,75023.88,2.59,-0.66888,0.0,0.0004]
[1776584400255,24.96,75020.4,2.59,-0.66666,0.0,0.00035]
[1776584401264,24.96,75019.34,2.59,-0.66666,0.0,0.00034]
[1776584402269,24.96,75020.38,2.59,-0.66666,0.0,0.00035]
[1776584403640,24.96,75022.44,2.59,-0.66665,0.0,0.00038]
[1776584405290,24.96,75022.99,2.59,-0.66443,0.0,0.00039]
[1776584406297,24.96,75024.13,2.59,-0.66443,0.0,0.0004]
[1776584407320,24.96,75026.06,2.59,-0.66443,0.0,0.00043]
[1776584408323,24.96,75029.09,2.59,-0.66221,0.0,0.00048]
[1776584409318,24.96,75035.9,2.59,-0.6622,0.0,0.00061]
[1776584410325,24.96,75036.93,2.59,-0.6622,0.0,0.00063]
[1776584411333,24.96,75037.95,2.59,-0.6622,0.0,0.00065]
[1776584413710,24.96,75044.94,2.59,-0.65997,0.0,0.00083]
[1776584415363,24.96,75046.63,2.59,-0.65997,0.0,0.00088]
[1776584416368,24.96,75046.28,2.59,-0.65775,0.0,0.00087]
[1776584418382,24.96,75046.89,2.59,-0.65775,0.0,0.00089]
[1776584419289,24.96,75046.36,2.59,-0.65775,0.0,0.00087]
[1776584421402,24.96,75045.73,2.59,-0.65553,0.0,0.00085]
[1776584425295,24.96,75046.2,2.59,-0.6533,0.0,0.00087]
[1776584427521,24.96,75045.55,2.59,-0.6533,0.0,0.00085]
[1776584429536,24.96,75045.1,2.59,-0.65108,0.0,0.00083]
[1776584430542,24.96,75044.67,2.59,-0.65108,0.0,0.00082]
[1776584431550,24.96,75044.22,2.59,-0.65109,0.0,0.00053]
[1776584433856,24.96,75043.18,2.59,-0.64887,0.0,0.00051]
[1776584435577,24.96,75042.81,2.59,-0.64887,0.0,0.0005]
[1776584438309,24.96,75042.47,2.59,-0.64665,0.0,0.00049]
[1776584443313,24.96,75041.38,2.59,-0.64443,0.0,0.00047]
[1776584448667,24.96,75040.46,2.59,-0.63998,0.0,0.00046]
[1776584449676,24.96,75040.1,2.59,-0.63999,0.0,0.00045]
[1776584450682,24.96,75039.06,2.59,-0.63999,0.0,0.00044]
[1776584451691,24.96,75044.1,2.59,-0.63998,0.0,0.00052]
[1776584452699,24.96,75050.94,2.59,-0.63776,0.0,0.00067]
[1776584453996,24.96,75052.92,2.59,-0.63775,0.0,0.00072]
[1776584455720,24.96,75052.52,2.59,-0.63775,0.0,0.00071]
[1776584457734,24.96,75052.0,2.59,-0.63553,0.0,0.00069]
[1776584458741,24.96,75051.4,2.59,-0.63553,0.0,0.00068]
[1776584459751,24.96,75050.8,2.59,-0.63553,0.0,0.00066]
[1776584460765,24.96,75051.28,2.59,-0.63331,0.0,0.00067]
[1776584461762,24.96,75053.49,2.59,-0.63331,0.0,0.00073]
[1776584462771,24.96,75058.33,2.59,-0.6333,0.0,0.00086]
[1776584464067,24.96,75059.54,2.59,-0.6333,0.0,0.0009]
[1776584465792,24.96,75062.81,2.59,-0.63108,0.0,0.00101]
[1776584466801,24.96,75061.89,2.59,-0.63108,0.0,0.00098]
[1776584469819,24.96,75061.21,2.59,-0.62886,0.0,0.00095]
[1776584470834,24.96,75062.65,2.59,-0.62885,0.0,0.001]
[1776584471835,24.96,75068.05,2.59,-0.62885,0.0,0.00121]
[1776584472848,24.96,75071.01,2.59,-0.62662,0.0,0.00133]
[1776584474137,24.96,75070.34,2.59,-0.62662,0.0,0.0013]
[1776584475864,24.96,75069.62,2.59,-0.62662,0.0,0.00127]
[1776584476873,24.96,75068.51,2.59,-0.6244,0.0,0.00123]
[1776584477878,24.96,75068.14,2.59,-0.6244,0.0,0.00121]
[1776584478892,24.96,75066.0,2.59,-0.62441,0.0,0.00112]
[1776584479891,24.96,75064.38,2.59,-0.62441,0.0,0.00106]
[1776584481906,24.96,75064.8,2.59,-0.62219,0.0,0.00108]
[1776584482913,24.96,75069.27,2.59,-0.62218,0.0,0.00126]
[1776584484207,24.96,75085.62,2.59,-0.62215,0.0,0.00216]
[1776584485933,24.96,75088.33,2.59,-0.61992,0.0,0.00236]
[1776584486940,24.96,75087.4,2.59,-0.61992,0.0,0.00229]
[1776584487359,24.96,75085.96,2.59,-0.61992,0.0,0.00219]
[1776584489962,24.96,75084.14,2.59,-0.61771,0.0,0.00206]
[1776584490978,24.96,75082.29,2.59,-0.61771,0.0,0.00194]
[1776584491980,24.96,75080.47,2.59,-0.61774,0.0,0.00121]
[1776584492986,24.96,75075.05,2.59,-0.61552,0.0,0.001]
[1776584493995,24.96,75075.58,2.59,-0.61552,0.0,0.00102]
[1776584495024,24.96,75074.87,2.59,-0.61552,0.0,0.001]
[1776584496016,24.96,75068.61,2.59,-0.61553,0.0,0.0008]
[1776584497017,24.96,75063.34,2.59,-0.61331,0.0,0.00066]
[1776584501044,24.96,75062.92,2.59,-0.61109,0.0,0.00065]
[1776584503057,24.96,75067.86,2.59,-0.61109,0.0,0.00078]
[1776584504065,24.96,75068.83,2.59,-0.61108,0.0,0.0008]
[1776584505072,24.96,75069.52,2.59,-0.60886,0.0,0.00082]
[1776584506082,24.96,75073.0,2.59,-0.60886,0.0,0.00093]
[1776584507087,24.96,75071.35,2.59,-0.60886,0.0,0.00088]
[1776584508093,24.96,75070.37,2.59,-0.60886,0.0,0.00085]
[1776584508299,24.96,75069.27,2.59,-0.60664,0.0,0.00082]
[1776584511114,24.96,75068.82,2.59,-0.60664,0.0,0.0008]
[1776584512122,24.96,75068.34,2.59,-0.60664,0.0,0.00079]
[1776584513127,24.96,75067.74,2.59,-0.60442,0.0,0.00077]
[1776584514135,24.96,75067.38,2.59,-0.60442,0.0,0.00076]
[1776584515142,24.96,75066.72,2.59,-0.60442,0.0,0.00075]
[1776584519171,24.96,75066.01,2.59,-0.6022,0.0,0.00073]
[1776584521188,24.96,75065.36,2.59,-0.59998,0.0,0.00071]
[1776584522194,24.96,75066.0,2.59,-0.59998,0.0,0.00073]
[1776584523202,24.96,75064.58,2.59,-0.59998,0.0,0.00069]
[1776584524208,24.96,75063.33,2.59,-0.59998,0.0,0.00066]
[1776584527231,24.96,75062.71,2.59,-0.59776,0.0,0.00065]
[1776584528236,24.96,75063.44,2.59,-0.59776,0.0,0.00066]
[1776584531259,24.96,75062.6,2.59,-0.59553,0.0,0.00064]
[1776584532266,24.96,75062.17,2.59,-0.59554,0.0,0.00063]
[1776584534278,24.96,75061.69,2.59,-0.59331,0.0,0.00062]
[1776584535285,24.96,75056.01,2.59,-0.59332,0.0,0.0005]
[1776584536304,24.96,75047.39,2.59,-0.59332,0.0,0.00037]
[1776584539313,24.96,75049.1,2.59,-0.5911,0.0,0.00039]
[1776584540323,24.96,75053.1,2.59,-0.5911,0.0,0.00045]
[1776584541328,24.96,75052.59,2.59,-0.58887,0.0,0.00044]
[1776584544351,24.96,75051.82,2.59,-0.58665,0.0,0.00043]
[1776584549660,24.96,75051.99,2.59,-0.58443,0.0,0.00044]
[1776584550421,24.96,75121.28,2.59,-0.58428,1e-05,0.00468]
[1776584551408,24.96,75120.82,2.59,-0.58433,1e-05,0.00316]
[1776584552414,24.96,75146.68,2.59,-0.58194,2e-05,0.00728]
[1776584554723,24.97,75134.15,2.59,-0.58204,1e-05,0.00493]
[1776584556444,24.99,75128.6,2.59,-0.57985,1e-05,0.00414]
[1776584557375,24.99,75128.6,2.59,-0.57985,1e-05,0.00414]
[1776584557455,24.99,75125.6,2.59,-0.57986,1e-05,0.00377]
[1776584558457,25.0,75121.24,2.59,-0.57988,1e-05,0.00327]
[1776584559465,25.0,75115.53,2.59,-0.5799,1e-05,0.00271]
[1776584560472,25.01,75111.85,2.59,-0.57769,1e-05,0.0024]
[1776584561478,25.02,75106.97,2.59,-0.57771,0.0,0.00204]
[1776584562485,25.02,75099.51,2.59,-0.57772,0.0,0.00158]
[1776584563497,25.03,75091.97,2.59,-0.57774,0.0,0.00122]
[1776584564788,25.03,75087.67,2.59,-0.57552,0.0,0.00105]
[1776584566453,25.05,75085.62,2.59,-0.57552,0.0,0.00098]
[1776584568533,25.06,75080.17,2.59,-0.57331,0.0,0.00081]
[1776584569536,25.06,75079.44,2.59,-0.57331,0.0,0.00079]
[1776584570544,25.07,75077.62,2.59,-0.57331,0.0,0.00074]
[1776584571551,25.08,75076.05,2.59,-0.57331,0.0,0.0007]
[1776584572557,25.08,75067.2,2.59,-0.5711,0.0,0.00051]
[1776584573563,25.09,75064.76,2.59,-0.5711,0.0,0.00046]
[1776584574858,25.09,75061.57,2.59,-0.5711,0.0,0.00041]
[1776584576583,25.11,75060.57,2.59,-0.56888,0.0,0.0004]
[1776584577590,25.11,75059.49,2.59,-0.56888,0.0,0.00039]
[1776584578598,25.12,75058.47,2.59,-0.56888,0.0,0.00037]
[1776584579605,25.12,75057.69,2.59,-0.56888,0.0,0.00036]
[1776584580612,25.13,75056.91,2.59,-0.56666,0.0,0.00035]
[1776584581619,25.13,75063.53,2.59,-0.56665,0.0,0.00046]
[1776584582626,25.14,75065.01,2.59,-0.56665,0.0,0.00048]
[1776584583634,25.14,75066.32,2.59,-0.56665,0.0,0.00051]
[1776584586655,25.16,75065.14,2.59,-0.56443,0.0,0.00049]
[1776584587663,25.16,75064.64,2.59,-0.56443,0.0,0.00049]
[1776584588670,25.17,75063.62,2.59,-0.56221,0.0,0.00047]
[1776584589703,25.17,75063.62,2.59,-0.56221,0.0,0.00047]
[1776584589782,25.18,75061.59,2.59,-0.56221,0.0,0.00044]
[1776584591691,25.19,75053.61,2.59,-0.56221,0.0,0.00032]
[1776584592699,25.19,75047.38,2.59,-0.55999,0.0,0.00026]
[1776584593706,25.2,75044.4,2.59,-0.55999,0.0,0.00023]
[1776584595000,25.2,75043.29,2.59,-0.55999,0.0,0.00022]
[1776584596729,25.22,75043.62,2.59,-0.55777,0.0,0.00022]
[1776584597744,25.22,75043.1,2.59,-0.55777,0.0,0.00022]
[1776584598740,25.23,75042.61,2.59,-0.55777,0.0,0.00022]
[1776584599747,25.23,75042.17,2.59,-0.55777,0.0,0.00021]
[1776584600754,25.24,75041.58,2.59,-0.55555,0.0,0.00021]
[1776584602771,25.25,75041.11,2.59,-0.55555,0.0,0.00021]
[1776584606797,25.28,75040.18,2.59,-0.55333,0.0,0.0002]
[1776584608815,25.29,75040.63,2.59,-0.55111,0.0,0.00021]
[1776584610840,25.3,75041.33,2.59,-0.5511,0.0,0.00022]
[1776584611837,25.31,75041.58,2.59,-0.55111,0.0,0.00012]
[1776584617877,25.34,75038.2,2.59,-0.54666,0.0,0.00011]
[1776584621904,25.35,75044.8,2.59,-0.54444,0.0,0.00014]
[1776584626941,25.38,75044.68,2.59,-0.54222,0.0,0.00015]
[1776584631977,25.41,75047.38,2.59,-0.54,0.0,0.00017]
[1776584636002,25.43,75057.86,2.59,-0.53777,0.0,0.00026]
[1776584637012,25.44,75058.57,2.59,-0.53555,0.0,0.00027]
[1776584640031,25.46,75057.17,2.59,-0.53555,0.0,0.00026]
[1776584642047,25.47,75051.53,2.59,-0.53333,0.0,0.00021]
[1776584643338,25.48,75047.39,2.59,-0.53333,0.0,0.00018]
[1776584649096,25.51,75045.17,2.59,-0.52888,0.0,0.00016]
[1776584653378,25.53,75044.06,2.59,-0.52888,0.0,0.00016]
[1776584653407,25.54,75040.26,2.59,-0.52666,0.0,0.00014]
[1776584655143,25.55,75037.37,2.59,-0.52666,0.0,0.00012]
[1776584656144,25.56,75037.21,2.59,-0.52666,0.0,0.00012]
[1776584657153,25.56,75037.69,2.59,-0.52444,0.0,0.00013]
[1776584658160,25.57,75037.49,2.59,-0.52444,0.0,0.00013]
[1776584659165,25.58,75037.36,2.59,-0.52444,0.0,0.00013]
[1776584660171,25.58,75038.27,2.59,-0.52444,0.0,0.00013]
[1776584662186,25.59,75038.51,2.59,-0.52222,0.0,0.00013]
[1776584663193,25.6,75033.21,2.59,-0.52222,0.0,0.00011]
[1776584664012,25.6,75033.21,2.59,-0.52222,0.0,0.00011]
[1776584664200,25.61,75033.21,2.59,-0.52222,0.0,0.00011]
[1776584665208,25.61,75031.14,2.59,-0.52,0.0,0.0001]
[1776584666214,25.62,75030.55,2.59,-0.52,0.0,0.0001]
[1776584667222,25.62,75030.09,2.59,-0.52,0.0,0.0001]
[1776584668228,25.63,75029.91,2.59,-0.52,0.0,0.0001]
[1776584669558,25.64,75030.11,2.59,-0.51778,0.0,0.0001]
[1776584671249,25.65,75030.11,2.59,-0.51778,0.0,5e-05]
[1776584672257,25.65,75030.56,2.59,-0.51778,0.0,5e-05]
[1776584672870,25.65,75030.56,2.59,-0.51778,0.0,5e-05]
[1776584672966,25.65,75030.59,2.59,-0.51555,0.0,5e-05]
[1776584676283,25.68,75031.06,2.59,-0.51555,0.0,5e-05]
[1776584676490,25.68,75031.26,2.59,-0.51333,0.0,5e-05]
[1776584680212,25.69,75031.26,2.59,-0.51333,0.0,5e-05]
[1776584680314,25.7,75031.71,2.59,-0.51333,0.0,6e-05]
[1776584681443,25.7,75031.71,2.59,-0.51333,0.0,6e-05]
[1776584689403,25.74,75032.49,2.59,-0.50889,0.0,6e-05]
[1776584694583,25.76,75032.85,2.59,-0.50444,0.0,6e-05]
[1776584700452,25.78,75034.98,2.59,-0.50222,0.0,7e-05]
[1776584705593,25.81,75034.33,2.59,-0.49778,0.0,7e-05]
[1776584711599,25.84,75035.2,2.59,-0.49555,0.0,7e-05]
[1776584716564,25.87,75028.28,2.59,-0.49111,0.0,5e-05]
[1776584718226,25.87,75028.28,2.59,-0.49111,0.0,5e-05]
[1776584722364,25.87,75033.57,2.59,-0.48889,0.0,7e-05]
[1776584726404,25.87,75031.52,2.59,-0.48667,0.0,6e-05]
[1776584731670,25.87,75032.79,2.59,-0.48444,0.0,3e-05]
[1776584737710,25.87,75030.39,2.59,-0.48,0.0,3e-05]
[1776584744042,25.87,75031.67,2.59,-0.47778,0.0,3e-05]
[1776584749299,25.87,75032.01,2.59,-0.47555,0.0,3e-05]
[1776584754829,25.87,75033.81,2.59,-0.47111,0.0,3e-05]
[1776584760872,25.87,75033.24,2.59,-0.46667,0.0,3e-05]
[1776584762999,25.87,75031.89,2.59,-0.46667,0.0,3e-05]
[1776584768928,25.87,75032.97,2.59,-0.46222,0.0,3e-05]
[1776584771953,25.87,75039.12,2.59,-0.46222,0.0,4e-05]
[1776584774130,25.87,75039.08,2.59,-0.46,0.0,4e-05]
[1776584774290,25.87,75039.08,2.59,-0.46,0.0,4e-05]
[1776584775175,25.87,75039.92,2.59,-0.46,0.0,4e-05]
[1776584781013,25.9,75041.92,2.59,-0.45555,0.0,5e-05]
[1776584786050,25.93,75043.49,2.59,-0.45333,0.0,5e-05]
[1776584789070,25.94,75049.49,2.59,-0.45111,0.0,7e-05]
[1776584791423,25.95,75051.09,2.59,-0.45111,0.0,8e-05]
[1776584791475,25.96,75052.34,2.59,-0.45111,0.0,4e-05]
[1776584794393,25.98,75058.23,2.59,-0.44889,0.0,5e-05]
[1776584798204,25.99,75057.3,2.59,-0.44667,0.0,5e-05]
[1776584798433,25.99,75057.3,2.59,-0.44667,0.0,5e-05]
[1776584801153,26.02,75064.42,2.59,-0.44444,0.0,7e-05]
[1776584802162,26.02,75056.25,2.59,-0.44444,0.0,5e-05]
[1776584803166,26.03,75053.07,2.59,-0.44444,0.0,4e-05]
[1776584806056,26.04,75051.82,2.59,-0.44222,0.0,4e-05]
[1776584806058,26.04,75051.82,2.59,-0.44222,0.0,4e-05]
[1776584810403,26.06,75050.07,2.59,-0.44,0.0,4e-05]
[1776584812328,26.08,75050.37,2.59,-0.44,0.0,4e-05]
[1776584813336,26.09,75050.1,2.59,-0.44,0.0,4e-05]
[1776584815275,26.1,75048.38,2.59,-0.43778,0.0,3e-05]
[1776584818296,26.12,75046.85,2.59,-0.43555,0.0,3e-05]
[1776584819471,26.12,75046.74,2.59,-0.43555,0.0,3e-05]
[1776584824237,26.15,75048.21,2.59,-0.43333,0.0,4e-05]
[1776584825729,26.17,75048.93,2.59,-0.43111,0.0,4e-05]
[1776584825773,26.17,75048.93,2.59,-0.43111,0.0,4e-05]
[1776584827073,26.17,75048.38,2.59,-0.43111,0.0,4e-05]
[1776584827335,26.17,75044.38,2.59,-0.43111,0.0,3e-05]
[1776584829533,26.18,75042.82,2.59,-0.43111,0.0,3e-05]
[1776584835391,26.18,75040.99,2.59,-0.42667,0.0,3e-05]
[1776584839384,26.2,75041.91,2.59,-0.42444,0.0,3e-05]
[1776584845461,26.24,75040.52,2.59,-0.42,0.0,3e-05]
[1776584850739,26.27,75040.37,2.59,-0.41778,0.0,3e-05]
[1776584852511,26.28,75040.37,2.59,-0.41778,0.0,1e-05]
[1776584852677,26.28,75040.37,2.59,-0.41778,0.0,1e-05]
[1776584855531,26.28,75033.56,2.59,-0.41556,0.0,1e-05]
[1776584857370,26.28,75032.39,2.59,-0.41556,0.0,1e-05]
[1776584858531,26.28,75032.55,2.59,-0.41333,0.0,1e-05]
[1776584863693,26.28,75034.63,2.59,-0.41111,0.0,1e-05]
[1776584869629,26.28,75035.95,2.59,-0.40889,0.0,1e-05]
[1776584874663,26.28,75037.52,2.59,-0.40444,0.0,1e-05]
[1776584879699,26.28,75037.8,2.59,-0.40222,0.0,1e-05]
[1776584885025,26.28,75033.62,2.59,-0.39778,0.0,1e-05]
[1776584890785,26.28,75034.87,2.59,-0.39556,0.0,1e-05]
[1776584895791,26.28,75035.48,2.59,-0.39333,0.0,1e-05]
[1776584900847,26.28,75036.16,2.59,-0.38889,0.0,1e-05]
[1776584905880,26.28,75036.93,2.59,-0.38667,0.0,1e-05]
[1776584910916,26.28,75040.47,2.59,-0.38444,0.0,1e-05]
[1776584911922,26.28,75041.25,2.59,-0.38444,0.0,0.0]
[1776584916957,26.28,75040.99,2.59,-0.38,0.0,0.0]
[1776584920379,26.28,75040.75,2.59,-0.38,0.0,0.0]
[1776584921342,26.28,75037.81,2.59,-0.38,0.0,0.0]
[1776584921417,26.28,75037.81,2.59,-0.38,0.0,0.0]
[1776584921418,26.28,75037.81,2.59,-0.38,0.0,0.0]
[1776584921442,26.28,75037.03,2.59,-0.37778,0.0,0.0]
[1776584923863,26.28,75037.17,2.59,-0.37778,0.0,0.0]
[1776584924014,26.28,75037.63,2.59,-0.37778,0.0,0.0]
[1776584928105,26.28,75037.63,2.59,-0.37556,0.0,0.0]
[1776584928141,26.28,75040.63,2.59,-0.37556,0.0,0.0]
[1776584932066,26.28,75040.29,2.59,-0.37333,0.0,0.0]
[1776584933690,26.28,75040.29,2.59,-0.37333,0.0,0.0]
[1776584934082,26.28,75040.67,2.59,-0.37111,0.0,0.0]
[1776584939116,26.28,75040.36,2.59,-0.36889,0.0,0.0]
[1776584940201,26.28,75040.36,2.59,-0.36889,0.0,0.0]
[1776584940233,26.28,75040.44,2.59,-0.36889,0.0,0.0]
[1776584943144,26.28,75040.87,2.59,-0.36667,0.0,0.0]
[1776584944152,26.28,75048.17,2.59,-0.36667,0.0,1e-05]
[1776584945446,26.3,75045.77,2.59,-0.36444,0.0,0.0]
[1776584946836,26.3,75045.77,2.59,-0.36444,0.0,0.0]
[1776584947173,26.3,75039.07,2.59,-0.36444,0.0,0.0]
[1776584948179,26.3,75037.61,2.59,-0.36444,0.0,0.0]
[1776584949702,26.3,75037.61,2.59,-0.36444,0.0,0.0]
[1776584949186,26.3,75036.61,2.59,-0.36222,0.0,0.0]
[1776584949803,26.3,75037.05,2.59,-0.36222,0.0,0.0]
[1776584950895,26.3,75037.05,2.59,-0.36222,0.0,0.0]
[1776584952275,26.3,75037.12,2.59,-0.36222,0.0,0.0]
[1776584952374,26.3,75037.12,2.59,-0.36222,0.0,0.0]
[1776584954221,26.3,75037.78,2.59,-0.36,0.0,0.0]
[1776584955516,26.3,75038.14,2.59,-0.36,0.0,0.0]
[1776584957462,26.3,75038.14,2.59,-0.36,0.0,0.0]
[1776584957564,26.3,75038.26,2.59,-0.35778,0.0,0.0]
[1776584962061,26.3,75038.05,2.59,-0.35556,0.0,0.0]
[1776584962278,26.3,75038.05,2.59,-0.35556,0.0,0.0]
[1776584963286,26.3,75038.48,2.59,-0.35556,0.0,0.0]
[1776584965587,26.3,75036.2,2.59,-0.35333,0.0,0.0]
[1776584967312,26.3,75034.34,2.59,-0.35333,0.0,0.0]
[1776584968068,26.3,75034.34,2.59,-0.35333,0.0,0.0]
[1776584969243,26.3,75034.3,2.59,-0.35333,0.0,0.0]
[1776584969751,26.3,75034.3,2.59,-0.35333,0.0,0.0]
[1776584970334,26.3,75034.32,2.59,-0.35111,0.0,0.0]
[1776584971341,26.3,75035.7,2.59,-0.35111,0.0,0.0]
[1776584972349,26.3,75036.99,2.59,-0.35111,0.0,0.0]
[1776584973355,26.3,75037.84,2.59,-0.34889,0.0,0.0]
[1776584973869,26.3,75038.77,2.59,-0.34889,0.0,0.0]
[1776584975656,26.3,75039.95,2.59,-0.34889,0.0,0.0]
[1776584976299,26.3,75039.95,2.59,-0.34889,0.0,0.0]
[1776584976382,26.3,75040.45,2.59,-0.34889,0.0,0.0]
[1776584977385,26.3,75040.78,2.59,-0.34667,0.0,0.0]
[1776584977873,26.3,75041.08,2.59,-0.34667,0.0,0.0]
[1776584980407,26.3,75041.83,2.59,-0.34667,0.0,0.0]
[1776584981416,26.3,75042.05,2.59,-0.34444,0.0,0.0]
[1776584981885,26.3,75042.05,2.59,-0.34444,0.0,0.0]
[1776584982433,26.3,75041.64,2.59,-0.34444,0.0,0.0]
[1776584982883,26.3,75042.44,2.59,-0.34444,0.0,0.0]
[1776584985730,26.3,75042.8,2.59,-0.34222,0.0,0.0]
[1776584987534,26.3,75042.8,2.59,-0.34222,0.0,0.0]
[1776584987561,26.3,75043.34,2.59,-0.34222,0.0,0.0]
[1776584988772,26.3,75043.34,2.59,-0.34222,0.0,0.0]
[1776584989471,26.3,75043.71,2.59,-0.34,0.0,0.0]
[1776584989866,26.3,75043.71,2.59,-0.34,0.0,0.0]
[1776584991651,26.3,75043.51,2.59,-0.34,0.0,0.0]
[1776584991731,26.3,75043.51,2.59,-0.34,0.0,0.0]
[1776584993499,26.3,75043.99,2.59,-0.33778,0.0,0.0]
[1776584996520,26.3,75043.04,2.59,-0.33778,0.0,0.0]
[1776584997131,26.3,75043.04,2.59,-0.33778,0.0,0.0]
[1776584997528,26.3,75042.76,2.59,-0.33556,0.0,0.0]
[1776584998534,26.3,75043.74,2.59,-0.33556,0.0,0.0]
[1776584999540,26.3,75044.68,2.59,-0.33556,0.0,0.0]
[1776585000548,26.3,75044.98,2.59,-0.33556,0.0,0.0]
[1776585000897,26.3,75045.2,2.59,-0.33333,0.0,0.0]
[1776585003516,26.3,75045.2,2.59,-0.33333,0.0,0.0]
[1776585003570,26.3,75045.2,2.59,-0.33333,0.0,0.0]
[1776585004576,26.3,75045.5,2.59,-0.33333,0.0,0.0]
[1776585007020,26.3,75045.6,2.59,-0.33111,0.0,0.0]
[1776585008135,26.3,75045.6,2.59,-0.33111,0.0,0.0]
[1776585008979,26.3,75045.6,2.59,-0.33111,0.0,0.0]
[1776585009612,26.3,75046.54,2.59,-0.32889,0.0,0.0]
[1776585014481,26.3,75046.55,2.59,-0.32667,0.0,0.0]
[1776585014563,26.3,75046.49,2.59,-0.32667,0.0,0.0]
[1776585019685,26.3,75047.15,2.59,-0.32444,0.0,0.0]
[1776585019921,26.3,75047.15,2.59,-0.32444,0.0,0.0]
[1776585020689,26.3,75046.17,2.59,-0.32444,0.0,0.0]
[1776585021695,26.3,75045.87,2.59,-0.32222,0.0,0.0]
[1776585025461,26.3,75045.93,2.59,-0.32222,0.0,0.0]
[1776585025723,26.3,75046.33,2.59,-0.32,0.0,0.0]
[1776585026730,26.3,75046.04,2.59,-0.32,0.0,0.0]
[1776585028718,26.3,75046.04,2.59,-0.32,0.0,0.0]
[1776585028820,26.3,75034.47,2.59,-0.32,0.0,0.0]
[1776585029756,26.3,75034.47,2.59,-0.31778,0.0,0.0]
[1776585030880,26.3,75038.94,2.59,-0.31778,0.0,0.0]
[1776585030920,26.3,75038.94,2.59,-0.31778,0.0,0.0]
[1776585031771,26.3,75043.79,2.59,-0.31778,0.0,0.0]
[1776585032778,26.3,75041.61,2.59,-0.31778,0.0,0.0]
[1776585033785,26.3,75039.8,2.59,-0.31556,0.0,0.0]
[1776585036806,26.3,75040.39,2.59,-0.31556,0.0,0.0]
[1776585037682,26.3,75040.39,2.59,-0.31556,0.0,0.0]
[1776585037813,26.3,75040.72,2.59,-0.31333,0.0,0.0]
[1776585038820,26.3,75042.22,2.59,-0.31333,0.0,0.0]
[1776585039827,26.3,75041.98,2.59,-0.31333,0.0,0.0]
[1776585040840,26.3,75042.3,2.59,-0.31333,0.0,0.0]
[1776585041842,26.3,75042.89,2.59,-0.31111,0.0,0.0]
[1776585042848,26.3,75043.72,2.59,-0.31111,0.0,0.0]
[1776585042932,26.3,75043.72,2.59,-0.31111,0.0,0.0]
[1776585043864,26.3,75044.16,2.59,-0.31111,0.0,0.0]
[1776585045871,26.3,75044.66,2.59,-0.30889,0.0,0.0]
[1776585047883,26.3,75044.9,2.59,-0.30889,0.0,0.0]
[1776585050639,26.3,75044.9,2.59,-0.30889,0.0,0.0]
[1776585050741,26.3,75045.09,2.59,-0.30889,0.0,0.0]
[1776585051911,26.3,75045.8,2.59,-0.30667,0.0,0.0]
[1776585052917,26.3,75046.01,2.59,-0.30444,0.0,0.0]
[1776585053925,26.3,75047.86,2.59,-0.30444,0.0,0.0]
[1776585054933,26.3,75051.51,2.59,-0.30444,0.0,0.0]
[1776585056225,26.3,75051.51,2.59,-0.30444,0.0,0.0]
[1776585056327,26.3,75051.47,2.59,-0.30444,0.0,0.0]
[1776585061687,26.3,75051.45,2.59,-0.30222,0.0,0.0]
[1776585061724,26.3,75051.34,2.59,-0.3,0.0,0.0]
[1776585063997,26.3,75051.6,2.59,-0.3,0.0,0.0]
[1776585066249,26.3,75051.61,2.59,-0.29778,0.0,0.0]
[1776585066290,26.3,75067.55,2.59,-0.29778,0.0,0.0]
[1776585068026,26.3,75068.7,2.59,-0.29778,0.0,0.0]
[1776585069051,26.3,75067.41,2.59,-0.29556,0.0,0.0]
[1776585070442,26.3,75067.41,2.59,-0.29556,0.0,0.0]
[1776585070481,26.31,75062.18,2.59,-0.29556,0.0,0.0]
[1776585072055,26.31,75059.5,2.59,-0.29556,0.0,0.0]
[1776585075844,26.31,75059.66,2.59,-0.29333,0.0,0.0]
[1776585075077,26.31,75059.87,2.59,-0.29333,0.0,0.0]
[1776585076629,26.31,75059.87,2.59,-0.29333,0.0,0.0]
[1776585076731,26.31,75059.02,2.59,-0.29333,0.0,0.0]
[1776585078097,26.31,75058.73,2.59,-0.29111,0.0,0.0]
[1776585079109,26.31,75058.36,2.59,-0.29111,0.0,0.0]
[1776585080149,26.31,75058.36,2.59,-0.29111,0.0,0.0]
[1776585080222,26.31,75064.23,2.59,-0.29111,0.0,0.0]
[1776585082125,26.31,75068.12,2.59,-0.28889,0.0,0.0]
[1776585083135,26.32,75066.26,2.59,-0.28889,0.0,0.0]
[1776585084138,26.33,75064.21,2.59,-0.28889,0.0,0.0]
[1776585085152,26.33,75061.74,2.59,-0.28667,0.0,0.0]
[1776585086433,26.34,75060.56,2.59,-0.28667,0.0,0.0]
[1776585089031,26.36,75060.1,2.59,-0.28444,0.0,0.0]
[1776585091034,26.37,75060.1,2.59,-0.28444,0.0,0.0]
[1776585093482,26.38,75058.66,2.59,-0.28222,0.0,0.0]
[1776585095037,26.39,75058.41,2.59,-0.28222,0.0,0.0]
[1776585097658,26.4,75058.41,2.59,-0.28222,0.0,0.0]
[1776585097760,26.41,75057.88,2.59,-0.28,0.0,0.0]
[1776585100250,26.42,75056.46,2.59,-0.28,0.0,0.0]
[1776585101258,26.42,75054.99,2.59,-0.27778,0.0,0.0]
[1776585102265,26.42,75054.22,2.59,-0.27778,0.0,0.0]
[1776585103555,26.42,75053.28,2.59,-0.27778,0.0,0.0]
[1776585106049,26.42,75052.68,2.59,-0.27556,0.0,0.0]
[1776585109314,26.42,75052.25,2.59,-0.27333,0.0,0.0]
[1776585110321,26.42,75051.96,2.59,-0.27333,0.0,0.0]
[1776585113625,26.42,75051.67,2.59,-0.27111,0.0,0.0]
[1776585115356,26.42,75053.45,2.59,-0.27111,0.0,0.0]
[1776585116363,26.42,75052.41,2.59,-0.27111,0.0,0.0]
[1776585117371,26.42,75052.12,2.59,-0.26889,0.0,0.0]
[1776585118383,26.42,75051.84,2.59,-0.26889,0.0,0.0]
[1776585119384,26.42,75052.19,2.59,-0.26889,0.0,0.0]
[1776585120394,26.42,75052.92,2.59,-0.26889,0.0,0.0]
[1776585121398,26.42,75055.0,2.59,-0.26667,0.0,0.0]
[1776585122405,26.42,75057.05,2.59,-0.26667,0.0,0.0]
[1776585123701,26.43,75055.92,2.59,-0.26667,0.0,0.0]
[1776585124875,26.43,75055.92,2.59,-0.26667,0.0,0.0]
[1776585124892,26.44,75060.05,2.59,-0.26667,0.0,0.0]
[1776585126434,26.45,75061.59,2.59,-0.26444,0.0,0.0]
[1776585127440,26.45,75064.91,2.59,-0.26444,0.0,0.0]
[1776585128447,26.46,75065.22,2.59,-0.26444,0.0,0.0]
[1776585129072,26.46,75064.98,2.59,-0.26222,0.0,0.0]
[1776585131637,26.47,75064.98,2.59,-0.26222,0.0,0.0]
[1776585131675,26.48,75076.01,2.59,-0.26222,0.0,0.0]
[1776585133968,26.48,75076.01,2.59,-0.26222,0.0,0.0]
[1776585133772,26.49,75097.62,2.59,-0.26,0.0,0.0]
[1776585134701,26.49,75097.62,2.59,-0.26,0.0,0.0]
[1776585134803,26.5,75095.89,2.59,-0.26,0.0,0.0]
[1776585136506,26.51,75092.39,2.59,-0.26,0.0,0.0]
[1776585137514,26.51,75090.28,2.59,-0.25778,0.0,0.0]
[1776585138522,26.52,75088.45,2.59,-0.25778,0.0,0.0]
[1776585139528,26.52,75086.77,2.59,-0.25778,0.0,0.0]
[1776585140535,26.53,75085.5,2.59,-0.25778,0.0,0.0]
[1776585141548,26.53,75085.5,2.59,-0.25778,0.0,0.0]
[1776585141648,26.54,75083.15,2.59,-0.25556,0.0,0.0]
[1776585143841,26.55,75081.71,2.59,-0.25556,0.0,0.0]
[1776585145570,26.56,75078.86,2.59,-0.25333,0.0,0.0]
[1776585147585,26.57,75077.78,2.59,-0.25333,0.0,0.0]
[1776585148080,26.57,75077.78,2.59,-0.25333,0.0,0.0]
[1776585148591,26.58,75077.26,2.59,-0.25333,0.0,0.0]
[1776585149597,26.58,75076.32,2.59,-0.25111,0.0,0.0]
[1776585150605,26.59,75074.97,2.59,-0.25111,0.0,0.0]
[1776585151611,26.6,75074.6,2.59,-0.25111,0.0,0.0]
[1776585152620,26.6,75073.89,2.59,-0.25111,0.0,0.0]
[1776585153911,26.61,75073.25,2.59,-0.24889,0.0,0.0]
[1776585155649,26.62,75072.51,2.59,-0.24889,0.0,0.0]
[1776585156648,26.63,75071.57,2.59,-0.24889,0.0,0.0]
[1776585157658,26.63,75070.86,2.59,-0.24667,0.0,0.0]
[1776585158662,26.64,75070.53,2.59,-0.24667,0.0,0.0]
[1776585159669,26.64,75068.67,2.59,-0.24667,0.0,0.0]
[1776585160683,26.66,75068.24,2.59,-0.24667,0.0,0.0]
[1776585161683,26.66,75067.26,2.59,-0.24444,0.0,0.0]
[1776585163724,26.66,75067.36,2.59,-0.24444,0.0,0.0]
[1776585163800,26.67,75076.46,2.59,-0.24444,0.0,0.0]
[1776585165711,26.69,75075.75,2.59,-0.24222,0.0,0.0]
[1776585166800,26.69,75075.75,2.59,-0.24222,0.0,0.0]
[1776585166823,26.69,75074.53,2.59,-0.24222,0.0,0.0]
[1776585168733,26.7,75073.98,2.59,-0.24222,0.0,0.0]
[1776585169113,26.7,75073.46,2.59,-0.24,0.0,0.0]
[1776585172761,26.73,75071.53,2.59,-0.23778,0.0,0.0]
[1776585173771,26.73,75069.6,2.59,-0.23778,0.0,0.0]
[1776585174775,26.74,75065.11,2.59,-0.23778,0.0,0.0]
[1776585175551,26.74,75065.11,2.59,-0.23778,0.0,0.0]
[1776585175782,26.75,75062.8,2.59,-0.23778,0.0,0.0]
[1776585176790,26.75,75061.86,2.59,-0.23556,0.0,0.0]
[1776585177153,26.75,75061.33,2.59,-0.23556,0.0,0.0]
[1776585180818,26.78,75060.62,2.59,-0.23333,0.0,0.0]
[1776585181825,26.78,75065.16,2.59,-0.23333,0.0,0.0]
[1776585182831,26.79,75064.31,2.59,-0.23333,0.0,0.0]
[1776585183838,26.79,75064.13,2.59,-0.23333,0.0,0.0]
[1776585184160,26.79,75063.9,2.59,-0.23111,0.0,0.0]
[1776585186859,26.81,75063.37,2.59,-0.23111,0.0,0.0]
[1776585187867,26.82,75063.95,2.59,-0.23111,0.0,0.0]
[1776585188873,26.82,75065.57,2.59,-0.22889,0.0,0.0]
[1776585190835,26.83,75065.57,2.59,-0.22889,0.0,0.0]
[1776585190916,26.84,75065.08,2.59,-0.22889,0.0,0.0]
[1776585192901,26.85,75066.35,2.59,-0.22667,0.0,0.0]
[1776585193909,26.85,75066.9,2.59,-0.22667,0.0,0.0]
[1776585194915,26.86,75066.39,2.59,-0.22667,0.0,0.0]
[1776585195922,26.87,75064.96,2.59,-0.22667,0.0,0.0]
[1776585196847,26.87,75064.96,2.59,-0.22667,0.0,0.0]
[1776585196948,26.87,75064.42,2.59,-0.22444,0.0,0.0]
[1776585198943,26.88,75064.03,2.59,-0.22444,0.0,0.0]
[1776585199951,26.89,75059.84,2.59,-0.22444,0.0,0.0]
[1776585200580,26.89,75059.84,2.59,-0.22444,0.0,0.0]
[1776585200958,26.9,75057.43,2.59,-0.22222,0.0,0.0]
[1776585201965,26.9,75056.92,2.59,-0.22222,0.0,0.0]
[1776585202973,26.91,75057.5,2.59,-0.22222,0.0,0.0]
[1776585203979,26.91,75057.27,2.59,-0.22222,0.0,0.0]
[1776585205994,26.93,75058.04,2.59,-0.22,0.0,0.0]
[1776585208014,26.94,75062.69,2.59,-0.22,0.0,0.0]
[1776585209014,26.94,75063.18,2.59,-0.21778,0.0,0.0]
[1776585210008,26.94,75063.18,2.59,-0.21778,0.0,0.0]
[1776585210027,26.95,75066.61,2.59,-0.21778,0.0,0.0]
[1776585211029,26.96,75068.3,2.59,-0.21778,0.0,0.0]
[1776585213042,26.97,75067.74,2.59,-0.21556,0.0,0.0]
[1776585214049,26.97,75068.78,2.59,-0.21556,0.0,0.0]
[1776585215055,26.98,75071.1,2.59,-0.21556,0.0,0.0]
[1776585217069,26.99,75070.74,2.59,-0.21333,0.0,0.0]
[1776585219085,27.0,75069.85,2.59,-0.21333,0.0,0.0]
[1776585220091,27.01,75071.92,2.59,-0.21333,0.0,0.0]
[1776585222104,27.02,75070.79,2.59,-0.21111,0.0,0.0]
[1776585223113,27.03,75069.18,2.59,-0.21111,0.0,0.0]
[1776585224201,27.03,75068.33,2.59,-0.20889,0.0,0.0]
[1776585226133,27.05,75067.02,2.59,-0.20889,0.0,0.0]
[1776585228029,27.05,75067.02,2.59,-0.20889,0.0,0.0]
[1776585227142,27.05,75066.23,2.59,-0.20889,0.0,0.0]
[1776585228147,27.06,75065.29,2.59,-0.20667,0.0,0.0]
[1776585229153,27.06,75064.4,2.59,-0.20667,0.0,0.0]
[1776585230126,27.06,75064.4,2.59,-0.20667,0.0,0.0]
[1776585231019,27.06,75064.4,2.59,-0.20667,0.0,0.0]
[1776585231096,27.08,75062.75,2.59,-0.20667,0.0,0.0]
[1776585232184,27.08,75047.04,2.59,-0.20444,0.0,0.0]
[1776585233194,27.09,75036.69,2.59,-0.20444,0.0,0.0]
[1776585234530,27.09,75036.96,2.59,-0.20444,0.0,0.0]
[1776585237026,27.1,75036.96,2.59,-0.20444,0.0,0.0]
[1776585236216,27.11,75046.76,2.59,-0.20222,0.0,0.0]
[1776585237749,27.11,75046.76,2.59,-0.20222,0.0,0.0]
[1776585237851,27.12,75047.06,2.59,-0.20222,0.0,0.0]
[1776585240242,27.13,75047.41,2.59,-0.2,0.0,0.0]
[1776585242256,27.14,75047.23,2.59,-0.2,0.0,0.0]
[1776585243262,27.15,75049.85,2.59,-0.2,0.0,0.0]
[1776585244597,27.15,75050.45,2.59,-0.19778,0.0,0.0]
[1776585247291,27.17,75050.19,2.59,-0.19778,0.0,0.0]
[1776585248298,27.18,75049.77,2.59,-0.19556,0.0,0.0]
[1776585249305,27.18,75049.53,2.59,-0.19556,0.0,0.0]
[1776585250312,27.19,75049.37,2.59,-0.19556,0.0,0.0]
[1776585251319,27.2,75048.84,2.59,-0.19556,0.0,0.0]
[1776585252325,27.2,75048.24,2.59,-0.19333,0.0,0.0]
[1776585254667,27.21,75047.89,2.59,-0.19333,0.0,0.0]
[1776585256355,27.23,75048.04,2.59,-0.19111,0.0,0.0]
[1776585257447,27.23,75048.04,2.59,-0.19111,0.0,0.0]
[1776585257464,27.23,75053.3,2.59,-0.19111,0.0,0.0]
[1776585259235,27.24,75054.38,2.59,-0.19111,0.0,0.0]
[1776585261389,27.26,75054.01,2.59,-0.18889,0.0,0.0]
[1776585262396,27.26,75053.8,2.59,-0.18889,0.0,0.0]
[1776585263403,27.27,75054.59,2.59,-0.18889,0.0,0.0]
[1776585264737,27.27,75056.43,2.59,-0.18667,0.0,0.0]
[1776585266424,27.29,75056.0,2.59,-0.18667,0.0,0.0]
[1776585267432,27.29,75055.28,2.59,-0.18667,0.0,0.0]
[1776585268351,27.29,75055.28,2.59,-0.18667,0.0,0.0]
[1776585268452,27.3,75054.4,2.59,-0.18444,0.0,0.0]
[1776585270452,27.31,75054.12,2.59,-0.18444,0.0,0.0]
[1776585271460,27.32,75054.51,2.59,-0.18444,0.0,0.0]
[1776585272468,27.32,75054.95,2.59,-0.18222,0.0,0.0]
[1776585273473,27.33,75055.51,2.59,-0.18222,0.0,0.0]
[1776585274807,27.33,75054.62,2.59,-0.18222,0.0,0.0]
[1776585276252,27.35,75054.18,2.59,-0.18,0.0,0.0]
[1776585278511,27.36,75053.08,2.59,-0.18,0.0,0.0]
[1776585282536,27.38,75054.41,2.59,-0.17778,0.0,0.0]
[1776585284894,27.39,75054.48,2.59,-0.17778,0.0,0.0]
[1776585284912,27.4,75054.4,2.59,-0.17556,0.0,0.0]
[1776585287570,27.41,75053.93,2.59,-0.17556,0.0,0.0]
[1776585288578,27.42,75040.32,2.59,-0.17333,0.0,0.0]
[1776585289191,27.42,75040.32,2.59,-0.17333,0.0,0.0]
[1776585289585,27.42,75040.32,2.59,-0.17333,0.0,0.0]
[1776585290586,27.42,75040.32,2.59,-0.17333,0.0,0.0]
[1776585290687,27.43,75035.28,2.59,-0.17333,0.0,0.0]
[1776585292605,27.44,75034.06,2.59,-0.17111,0.0,0.0]
[1776585293504,27.44,75034.06,2.59,-0.17111,0.0,0.0]
[1776585293606,27.45,75034.32,2.59,-0.17111,0.0,0.0]
[1776585294999,27.45,75034.32,2.59,-0.17111,0.0,0.0]
[1776585295104,27.46,75034.87,2.59,-0.17111,0.0,0.0]
[1776585296634,27.47,75028.73,2.59,-0.16889,0.0,0.0]
[1776585297642,27.47,75027.12,2.59,-0.16889,0.0,0.0]
[1776585298944,27.47,75027.12,2.59,-0.16889,0.0,0.0]
[1776585299045,27.48,75024.89,2.59,-0.16889,0.0,0.0]
[1776585300661,27.49,75025.35,2.59,-0.16667,0.0,0.0]
[1776585301667,27.49,75028.37,2.59,-0.16667,0.0,0.0]
[1776585302678,27.49,75031.64,2.59,-0.16667,0.0,0.0]
[1776585303681,27.49,75030.07,2.59,-0.16667,0.0,0.0]
[1776585305028,27.49,75027.03,2.59,-0.16444,0.0,0.0]
[1776585306703,27.49,75026.52,2.59,-0.16444,0.0,0.0]
[1776585307709,27.49,75028.82,2.59,-0.16444,0.0,0.0]
[1776585308718,27.49,75029.66,2.59,-0.16222,0.0,0.0]
[1776585310731,27.49,75030.1,2.59,-0.16222,0.0,0.0]
[1776585311738,27.49,75031.2,2.59,-0.16222,0.0,0.0]
[1776585312744,27.49,75033.07,2.59,-0.16,0.0,0.0]
[1776585313751,27.49,75033.72,2.59,-0.16,0.0,0.0]
[1776585315098,27.49,75034.8,2.59,-0.16,0.0,0.0]
[1776585316774,27.49,75035.23,2.59,-0.15778,0.0,0.0]
[1776585317780,27.49,75034.85,2.59,-0.15778,0.0,0.0]
[1776585318662,27.49,75034.85,2.59,-0.15778,0.0,0.0]
[1776585318787,27.49,75039.73,2.59,-0.15778,0.0,0.0]
[1776585319796,27.49,75041.27,2.59,-0.15778,0.0,0.0]
[1776585320801,27.49,75042.44,2.59,-0.15556,0.0,0.0]
[1776585321815,27.49,75042.29,2.59,-0.15556,0.0,0.0]
[1776585322818,27.49,75041.89,2.59,-0.15556,0.0,0.0]
[1776585323827,27.49,75050.11,2.59,-0.15556,0.0,0.0]
[1776585325168,27.49,75050.33,2.59,-0.15333,0.0,0.0]
[1776585326847,27.49,75050.03,2.59,-0.15333,0.0,0.0]
[1776585327854,27.49,75050.39,2.59,-0.15333,0.0,0.0]
[1776585328471,27.49,75050.39,2.59,-0.15333,0.0,0.0]
[1776585328859,27.49,75053.86,2.59,-0.15111,0.0,0.0]
[1776585329868,27.49,75053.33,2.59,-0.15111,0.0,0.0]
[1776585331881,27.49,75055.03,2.59,-0.15111,0.0,0.0]
[1776585332892,27.49,75057.74,2.59,-0.14889,0.0,0.0]
[1776585333896,27.49,75060.03,2.59,-0.14889,0.0,0.0]
[1776585334903,27.49,75064.46,2.59,-0.14889,0.0,0.0]
[1776585335908,27.49,75064.0,2.59,-0.14889,0.0,0.0]
[1776585336323,27.49,75064.0,2.59,-0.14889,0.0,0.0]
[1776585336916,27.49,75070.45,2.59,-0.14667,0.0,0.0]
[1776585337930,27.49,75069.78,2.59,-0.14667,0.0,0.0]
[1776585338931,27.49,75064.1,2.59,-0.14667,0.0,0.0]
[1776585340943,27.49,75061.92,2.59,-0.14444,0.0,0.0]
[1776585341951,27.49,75060.6,2.59,-0.14444,0.0,0.0]
[1776585342958,27.49,75059.03,2.59,-0.14444,0.0,0.0]
[1776585343969,27.49,75057.86,2.59,-0.14444,0.0,0.0]
[1776585344972,27.49,75056.54,2.59,-0.14222,0.0,0.0]
[1776585345979,27.49,75055.58,2.59,-0.14222,0.0,0.0]
[1776585346987,27.49,75054.65,2.59,-0.14222,0.0,0.0]
[1776585347993,27.49,75053.84,2.59,-0.14222,0.0,0.0]
[1776585348378,27.49,75053.84,2.59,-0.14222,0.0,0.0]
[1776585348479,27.49,75054.23,2.59,-0.14,0.0,0.0]
[1776585351014,27.49,75052.93,2.59,-0.14,0.0,0.0]
[1776585352021,27.49,75053.58,2.59,-0.14,0.0,0.0]
[1776585353028,27.49,75052.98,2.59,-0.13778,0.0,0.0]
[1776585354041,27.49,75051.25,2.59,-0.13778,0.0,0.0]
[1776585354908,27.49,75051.25,2.59,-0.13778,0.0,0.0]
[1776585355054,27.49,75050.09,2.59,-0.13778,0.0,0.0]
[1776585355261,27.49,75049.38,2.59,-0.13778,0.0,0.0]
[1776585357113,27.49,75049.38,2.59,-0.13778,0.0,0.0]
[1776585357170,27.49,75047.97,2.59,-0.13556,0.0,0.0]
[1776585357417,27.49,75047.97,2.59,-0.13556,0.0,0.0]
[1776585358071,27.49,75047.97,2.59,-0.13556,0.0,0.0]
[1776585359079,27.49,75045.05,2.59,-0.13556,0.0,0.0]
[1776585360290,27.49,75044.16,2.59,-0.13333,0.0,0.0]
[1776585363107,27.49,75043.27,2.59,-0.13333,0.0,0.0]
[1776585365121,27.49,75044.7,2.59,-0.13111,0.0,0.0]
[1776585366962,27.49,75044.67,2.59,-0.13111,0.0,0.0]
[1776585367135,27.49,75044.67,2.59,-0.13111,0.0,0.0]
[1776585367457,27.49,75044.67,2.59,-0.13111,0.0,0.0]
[1776585368142,27.49,75043.83,2.59,-0.13111,0.0,0.0]
[1776585369087,27.49,75043.83,2.59,-0.13111,0.0,0.0]
[1776585369189,27.49,75044.43,2.59,-0.12889,0.0,0.0]
[1776585371163,27.49,75051.67,2.59,-0.12889,0.0,0.0]
[1776585372170,27.49,75059.92,2.59,-0.12889,0.0,0.0]
[1776585373178,27.49,75067.26,2.59,-0.12667,0.0,0.0]
[1776585374184,27.49,75074.25,2.59,-0.12667,0.0,0.0]
[1776585375191,27.49,75081.39,2.59,-0.12667,0.0,0.0]
[1776585376198,27.49,75089.26,2.59,-0.12667,0.0,0.0]
[1776585377204,27.49,75095.29,2.59,-0.12444,0.0,0.0]
[1776585378213,27.49,75101.02,2.59,-0.12444,0.0,0.0]
[1776585380226,27.49,75106.41,2.59,-0.12444,0.0,0.0]
[1776585381232,27.49,75116.94,2.59,-0.12222,0.0,0.0]
[1776585382241,27.49,75120.63,2.59,-0.12222,0.0,0.0]
[1776585383247,27.49,75125.35,2.59,-0.12222,0.0,0.0]
[1776585383367,27.49,75125.35,2.59,-0.12222,0.0,0.0]
[1776585384253,27.49,75130.22,2.59,-0.12222,0.0,0.0]
[1776585385261,27.49,75135.09,2.59,-0.12,0.0,0.0]
[1776585386266,27.49,75140.1,2.59,-0.12,0.0,0.0]
[1776585387278,27.49,75145.37,2.59,-0.12,0.0,0.0]
[1776585388550,27.49,75145.37,2.59,-0.12,0.0,0.0]
[1776585388652,27.49,75155.09,2.59,-0.11778,0.0,0.0]
[1776585391303,27.49,75163.07,2.59,-0.11778,0.0,0.0]
[1776585392310,27.49,75166.74,2.59,-0.11556,0.0,0.0]
[1776585393317,27.49,75170.15,2.59,-0.11556,0.0,0.0]
[1776585394325,27.49,75173.36,2.59,-0.11556,0.0,0.0]
[1776585395667,27.49,75179.66,2.59,-0.11556,0.0,0.0]
[1776585397345,27.49,75185.98,2.59,-0.11333,0.0,0.0]
[1776585399384,27.49,75189.88,2.59,-0.11333,0.0,0.0]
[1776585401376,27.49,75195.87,2.59,-0.11111,0.0,0.0]
[1776585403166,27.49,75195.87,2.59,-0.11111,0.0,0.0]
[1776585403268,27.49,75193.16,2.59,-0.11111,0.0,0.0]
[1776585404394,27.49,75196.6,2.59,-0.10889,0.0,0.0]
[1776585405743,27.49,75195.07,2.59,-0.10889,0.0,0.0]
[1776585408423,27.49,75194.28,2.59,-0.10667,0.0,0.0]
[1776585409430,27.49,75193.53,2.59,-0.10667,0.0,0.0]
[1776585410438,27.49,75193.14,2.59,-0.10667,0.0,0.0]
[1776585411444,27.49,75192.91,2.59,-0.10667,0.0,0.0]
[1776585413460,27.49,75197.15,2.59,-0.10444,0.0,0.0]
[1776585414468,27.49,75199.8,2.59,-0.10444,0.0,0.0]
[1776585418455,27.49,75199.82,2.59,-0.10222,0.0,0.0]
[1776585418536,27.49,75199.42,2.59,-0.10222,0.0,0.0]
[1776585420405,27.49,75199.02,2.59,-0.1,0.0,0.0]
[1776585422528,27.49,75198.25,2.59,-0.1,0.0,0.0]
[1776585423408,27.49,75197.71,2.59,-0.1,0.0,0.0]
[1776585426099,27.49,75197.71,2.59,-0.1,0.0,0.0]
[1776585427560,27.49,75195.76,2.59,-0.09778,0.0,0.0]
[1776585428568,27.49,75195.51,2.59,-0.09556,0.0,0.0]
[1776585429413,27.49,75195.23,2.59,-0.09556,0.0,0.0]
[1776585431588,27.49,75193.75,2.59,-0.09556,0.0,0.0]
[1776585432595,27.49,75193.17,2.59,-0.09333,0.0,0.0]
[1776585433603,27.49,75192.83,2.59,-0.09333,0.0,0.0]
[1776585434610,27.49,75192.47,2.59,-0.09333,0.0,0.0]
[1776585435952,27.49,75191.89,2.59,-0.09333,0.0,0.0]
[1776585437630,27.49,75191.5,2.59,-0.09111,0.0,0.0]
[1776585438872,27.49,75191.5,2.59,-0.09111,0.0,0.0]
[1776585438973,27.49,75189.85,2.59,-0.09111,0.0,0.0]
[1776585440651,27.49,75188.45,2.59,-0.08889,0.0,0.0]
[1776585442666,27.49,75187.91,2.59,-0.08889,0.0,0.0]
[1776585443672,27.49,75187.14,2.59,-0.08889,0.0,0.0]
[1776585444679,27.49,75184.42,2.59,-0.08667,0.0,0.0]
[1776585445859,27.49,75184.42,2.59,-0.08667,0.0,0.0]
[1776585446025,27.49,75182.16,2.59,-0.08667,0.0,0.0]
[1776585449435,27.49,75182.33,2.59,-0.08444,0.0,0.0]
[1776585451729,27.49,75182.81,2.59,-0.08444,0.0,0.0]
[1776585454749,27.49,75183.74,2.59,-0.08222,0.0,0.0]
[1776585456095,27.49,75183.99,2.59,-0.08222,0.0,0.0]
[1776585458779,27.49,75185.25,2.59,-0.08,0.0,0.0]
[1776585459786,27.49,75185.37,2.59,-0.08,0.0,0.0]
[1776585460793,27.49,75185.65,2.59,-0.07778,0.0,0.0]
[1776585461799,27.49,75185.96,2.59,-0.07778,0.0,0.0]
[1776585462808,27.49,75187.48,2.59,-0.07778,0.0,0.0]
[1776585463447,27.49,75187.61,2.59,-0.07778,0.0,0.0]
[1776585464820,27.49,75187.94,2.59,-0.07556,0.0,0.0]
[1776585466165,27.49,75188.87,2.59,-0.07556,0.0,0.0]
[1776585467861,27.49,75189.26,2.59,-0.07556,0.0,0.0]
[1776585468792,27.49,75189.26,2.59,-0.07556,0.0,0.0]
[1776585468833,27.49,75189.26,2.59,-0.07556,0.0,0.0]
[1776585468893,27.49,75188.05,2.59,-0.07333,0.0,0.0]
[1776585470869,27.49,75186.67,2.59,-0.07333,0.0,0.0]
[1776585471874,27.49,75186.32,2.59,-0.07333,0.0,0.0]
[1776585472883,27.49,75186.84,2.59,-0.07111,0.0,0.0]
[1776585473888,27.49,75187.34,2.59,-0.07111,0.0,0.0]
[1776585474896,27.49,75186.67,2.59,-0.07111,0.0,0.0]
[1776585477917,27.49,75186.93,2.59,-0.06889,0.0,0.0]
[1776585478462,27.49,75187.15,2.59,-0.06889,0.0,0.0]
[1776585481465,27.49,75188.5,2.59,-0.06667,0.0,0.0]
[1776585483960,27.49,75189.47,2.59,-0.06667,0.0,0.0]
[1776585484966,27.49,75189.96,2.59,-0.06444,0.0,0.0]
[1776585486305,27.49,75190.34,2.59,-0.06444,0.0,0.0]
[1776585488994,27.49,75190.95,2.59,-0.06222,0.0,0.0]
[1776585489473,27.49,75191.17,2.59,-0.06222,0.0,0.0]
[1776585491892,27.49,75191.17,2.59,-0.06222,0.0,0.0]
[1776585492015,27.49,75192.02,2.59,-0.06222,0.0,0.0]
[1776585493021,27.49,75192.43,2.59,-0.06,0.0,0.0]
[1776585494029,27.49,75192.73,2.59,-0.06,0.0,0.0]
[1776585495036,27.49,75194.5,2.59,-0.06,0.0,0.0]
[1776585496376,27.49,75195.85,2.59,-0.06,0.0,0.0]
[1776585498057,27.49,75195.97,2.59,-0.05778,0.0,0.0]
[1776585499064,27.49,75196.36,2.59,-0.05778,0.0,0.0]
[1776585500072,27.49,75196.76,2.59,-0.05778,0.0,0.0]
[1776585501078,27.49,75197.36,2.59,-0.05556,0.0,0.0]
[1776585503091,27.49,75197.61,2.59,-0.05556,0.0,0.0]
[1776585504099,27.49,75198.04,2.59,-0.05556,0.0,0.0]
[1776585504491,27.49,75197.92,2.59,-0.05333,0.0,0.0]
[1776585506087,27.49,75197.92,2.59,-0.05333,0.0,0.0]
[1776585506167,27.49,75198.29,2.59,-0.05333,0.0,0.0]
[1776585509134,27.49,75200.49,2.59,-0.05111,0.0,0.0]
[1776585510140,27.49,75200.29,2.59,-0.05111,0.0,0.0]
[1776585511148,27.49,75200.58,2.59,-0.05111,0.0,0.0]
[1776585514761,27.49,75200.07,2.59,-0.04889,0.0,0.0]
[1776585521218,27.49,75199.54,2.59,-0.04667,0.0,0.0]
[1776585526256,27.49,75198.89,2.59,-0.04222,0.0,0.0]
[1776585526840,27.49,75198.89,2.59,-0.04222,0.0,0.0]
[1776585532295,27.49,75198.08,2.59,-0.04,0.0,0.0]
[1776585537330,27.49,75198.09,2.59,-0.03556,0.0,0.0]
[1776585537714,27.49,75198.09,2.59,-0.03556,0.0,0.0]
[1776585543374,27.49,75195.51,2.59,-0.03333,0.0,0.0]
[1776585546368,27.49,75195.82,2.59,-0.03111,0.0,0.0]
[1776585549415,27.49,75188.96,2.59,-0.02889,0.0,0.0]
[1776585554451,27.49,75188.96,2.59,-0.02667,0.0,0.0]
[1776585558629,27.49,75185.63,2.59,-0.02444,0.0,0.0]
[1776585558662,27.49,75176.0,2.59,-0.02444,0.0,0.0]
[1776585564521,27.49,75178.44,2.59,-0.02,0.0,0.0]
[1776585569555,27.49,75180.85,2.59,-0.01778,0.0,0.0]
[1776585571570,27.49,75178.67,2.59,0.0,0.0,0.0]
[1776585576937,27.49,75181.41,2.59,0.0,0.0,0.0]
[1776585581331,27.49,75182.58,2.59,0.0,0.0,0.0]
[1776585587007,27.49,75184.86,2.59,0.0,0.0,0.0]
[1776585589058,27.49,75184.86,2.59,0.0,0.0,0.0]
[1776585594732,27.49,75187.33,2.59,0.0,0.0,0.0]
[1776585599032,27.49,75187.86,2.59,0.0,0.0,0.0]
[1776585601352,27.49,75186.61,2.59,0.0,0.0,0.0]
[1776585602801,27.49,75195.07,2.59,0.0,0.0,0.0]
[1776585600104,27.49,75195.07,0.0,0.0,0.0,0.0]
[1776585607092,27.49,75195.07,0.0,0.0,0.0,0.0]